Idx|Pair|Code|Indices|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|2.054|-2.112|-3.634||-0.29|-2.035|1.979|2.069|1.096|0.2|-0.89|0.848|0.501|2.36|||-1.066|-1.401|-0.1|-0.744|1.768|0.355|0.509|0.512|0.878|0.311|-1.48|1.503|0.731|-2.938|3.351|-2.799|0.873|-2.111|-1.044|-1.663|1.539|-1.129|-0.098|0.493|1.602|0.757|3.987|3.25|0|-0.699|-0.215|0.054|4.372|-9.99|0.405|2.016|1.15|1.755|-0.371|-1.668|-1.133|1.89|-0.366|0.685|-1.248|-0.569|0.939|-0.26|-1.183|2.857||-0.579|2.149|-0.8|-0.266|0.858|0.811|0.054|0.653|0|0.383|3.448|0.283|0.398|2.211|-0.174|2.745|-0.475||0.537|-1.005|0.415|||-0.707|-0.294|1.189|-1.981|-0.694|-2.262|-1.832|0.727|0|-1.866|0.441|-0.928|0.826|-0.384|2.704|-0.893|2.168|2.455|1.303|-1.802|-0.232|0.525|1.299|4.83|-2.828|0.241|-2.471|0.354|-0.936|3.574|4.23|-2.822|0.742|-2.117|3.055|1.071|-5.648|4.084|2.734|0.191|-3.503|1.434|2.166|-3.503|3.04|-0.941|-2.805|0.061|2.118|-1.352|1.751|-0.436|-1.169|-0.368|0.679|-1.28|0.061|1.611|4.873|1.317|-0.459|2.142|-1.84|2.699|-5.424|-2.001||-2.262|2.699|-1.301|0.124|-3.067|-2.291|-0.293|3.267|3.571|1.141|-1.621|-2.492|2.174|-2.247|-1.495|-1.705|1.371|-3.674|3.016|0.416|0.358|-2.1|-1.438|1.105|-0.979|1.579|-2.564|3.908|-1.573|0.586|-1.33|3.039|1.451|2.036|0.372|-1.223|-2.504|1.085|-0.42|5.177|-3.825|1.479|-0.429|-1.092|1.104|4.22|-1.263|4.279|-1.3|0.326|1.995|-1.956|-2.603|2.273|2.462|-3.9|-1.075|0.317|-0.88|0.315|-2.341|0.309|3.519|1.034|-1.902|-0.63|2.189|-0.893|-3.45|-1.815|0.364|-5.939||-3.313|-3.207|0.591|0.922|-0.967|1.805|-0.598|1.044|-1.675|1.871|-0.11|0.664|-0.769|0.275|0.331|1.23|-1.758|1.506|2.049|-0.397|1.205|-1.581
04927|7541|/equities/brickworks|ASX200|0.442|0.04|0.892||0.612|1.281|0.332|0.794|-0.167|1.74|2.168|0.875|0.838|0.621|||-2.086|-0.476|0.347|1.722|-0.658|1.109|-0.133|-1.44|1.059|-4.588|3.125|1.053|0.618|-2.201|-0.043|-1.067|1.429|-2.614|-1.372|-1.957|1.28|-0.247|1.167|1.18|-2.667|-0.935|-0.405|2.193|-0.617|0.746|0.751|-1.237|-0.574|-0.934|-1.283|3.099|0.373|1.09|-0.418|-1.804|0.247|0.371|0.456|-0.248|0|1.171|0.674|-0.168|-0.71|0.335||0.042|-0.251|-0.952|0.332|0.627|0.588|0.592|0.982|1.341|0.435|-0.043|0.392|0.044|1.686|0.535|2.703|-1.534||-0.135|-0.27|0.18|||-0.759|0.134|0.812|-0.672|-1.151|2.263|-0.585|2.255|-0.367|-0.999|-0.181|-0.136|-1.515|-0.62|0.222|-1.53|2.097|-0.311|-0.222|3.207|-0.046|-0.183|3.943|0.766|0.772|-1.66|1.249|-0.192|0.192|-0.904|2.488|-0.292|-0.243|-2.553|0.906|1.207|-2.587|-1.711|-2.259|0.728|-0.588|0.455|0.733|0.971|0.698|-0.648|-2.305|0.226|-0.764|2.487|1.639|-1.203|0.511|-2.005|-1.658|-0.224|-0.886|2.731|1.902|0.093|1.748|0.095|-0.094|0.379|-1.541|-1.608||0.369|5.753|0.049|-1.062|-0.432|-3.209|1.896|1.883|0|2.12|-0.539|0.049|1.292|-0.198|-1.273|0.245|-0.196|-3.862|0.378|1.148|1.259|-3.998|-2.272|0.319|0.366|0.83|0.603|1.795|-0.936|2.2|-1.275|-0.094|-1.349|0.987|-0.094|0.282|0.473|0.523|1.057|1.86|1.642|2.03|-3.479|1.391|2.391|2.932|0|2.468|-1.48|-0.421|0.317|0.212|-1.202|1.271|1.016|0.646|-2.773|3.577|-0.485|-0.803|-2.044|1.006|1.778|1.922|0|1.448|1.527|0.17|0.227|0.057|-0.733|-4.266||-2.424|-1.403|0.891|-2.154|-1.763|-0.101|-2.118|-2.404|-1.235|2.283|1.931|-3.58|-1.319|-0.979|0.093|-0.233|-2.453|0.917|-0.864|-0.677|1.003|-2.098
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.478|-0.476|0|0.478|-0.476|0.962|2.463|3.046|-1.005|-1.97|0|0.495|1|1.01|1.538|-5.797|0.485|0|0.488|0|-0.966|0|-0.481|0.483|0.485|0.488|0.985|0.495|0.498|0.752|0.504|0.761|-1.005|0.759|-0.253|-0.752|0|0.758|0.253|0|-0.754|0|-0.995|1.515|2.062|-3.483|0.5|-0.498|-1.471|0.493|-1.456|0||0|-0.483|-0.957|0.966|-0.481|0|0|-0.952|0.962|0|0.483|-0.481|-0.478|0.481|0|0.483|-0.481|-0.952|0.962|-3.256|2.381|1.449|5.344|-2.723|1|3.896|2.122|24.834|0|-1.948|-0.324|4.392|2.069|2.837|0|3.676|2.256|-4.317|3.731|4.28|-1.154|1.562|-1.538|0|2.362|9.957|-2.119|-0.422|-0.42|-0.418|-0.83|-5.49|-3.042|4.781|2.869|6.087|3.604|4.717|2.913|-1.905|-8.696|-2.128|2.174|17.949|1.036|-6.763|2.985|-1.471|0|2|-3.846|-5.882||1.376|-5.628|1.762|-2.155|-1.695|1.724|-3.333|-2.834|-1.594|5.462|3.03|-0.431|-2.11|-4.819|0.81|2.49|0|1.261|-1.653|1.255|7.658|-5.932
05011|985597|/equities/nine-ent-fpo|ASX200|1.98|-1.463|-0.966||0.485|0|-0.962|0|-0.478|0|2.451|0.99|-0.98|-0.488|||0.49|4.082|-0.508|0|-1.253|3.101|-1.023|1.823|-1.031|0.258|1.575|0.528|-0.525|-1.295|1.847|0.798|-0.529|-3.077|1.036|0.521|0.524|-1.292|1.044|2.681|-2.356|0.792|-2.571|-1.269|-2.956|1.5|-2.913|0|-0.962|-0.952|-0.943|0.474|0|0.476|0.962|-5.882|0.455|-0.452|1.376|0.461|3.333|2.941|0.493|-0.976|0.985|2.525||0|2.326|1.309|-1.799|0|-0.256|-0.256|1.823|0.524|2.139|0.268|0.269|2.198|-0.817|-1.344|2.198|-1.087||0.272|-1.078|-1.33|||-0.265|1.617|-0.269|-5.823|-0.504|-1.244|-1.471|0|1.493|-1.471|0|-1.923|-3.256|-3.587|0.905|1.843|3.333|-2.326|2.381|0.478|1.456|0.488|0|0|-0.966|0|-0.957|-1.878|1.429|-1.408|4.412|0|-0.971|-1.435|-0.948|0|-0.939|0.472|2.913|1.98|-1.463|-0.966|-0.481|5.316|0.765|-1.754|-0.25|0|1.523|0.254|3.694|-2.32|-0.513|-0.256|-1.759|-1.485|-0.493|4.103|4.558|0|-2.356|1.058|-1.305|-0.519|-1.282|-5.34||-1.905|1.942|-0.962|1.961|-0.971|-3.286|-0.467|0|-3.604|1.835|0|0.461|-0.459|-0.457|-0.455|3.286|1.429|-2.326|-1.376|9|1.01|-2.941|-0.971|0.488|-1.914|-2.336|0|2.392|-1.878|2.899|-2.358|2.913|0.98|-3.774|1.435|1.456|-0.483|0.485|1.478|0.995|-0.495|2.538|-3.431|0|3.553|6.199|-1.852|3.279|-1.348|1.366|0.826|-2.681|-2.611|0.262|1.326|0.266|0|3.014|0|-3.694|-2.821|-0.256|4.826|2.192|-0.815|-2.128|1.897|2.216|-0.276|-2.162|-2.116|-5.025||-2.451|-0.488|1.485|-3.81|-1.408|-1.389|-1.818|0|-3.084|1.339|-1.754|-2.564|-2.092|-0.83|-0.823|0.83|-3.6|1.215|-0.403|0.813|2.075|-2.033
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|-0.12|0.481|-0.479||0.845|-0.121|0.242|-0.361|0.242|-0.121|0|0|-0.12|0.121|||0.363|0|-0.121|-0.241|0|0.485|0.979|0|3.157|0|-0.252|1.535|-2.005|-1.481|0.746|-1.35|-0.367|-0.608|-1.437|2.454|-0.367|0.863|0.745|0.124|-0.124|0.374|0.125|-1.718|0.866|1|1.266|12.696|0.43|-0.286|1.744|-3.235|0.708|0.427|-0.425|0.142|-2.624|0.277|0.139|0.839|-2.456|-1.08|-0.803|0.134|1.221|0.683||0.274|0.69|-0.549|0|-1.22|-1.469|-2.092|0.262|0.66|-0.263|-1.17|-0.13|0.13|0.786|-0.78|1.318|-1.684||0.39|-0.646|0.129|||0.782|1.589|6.638|-0.282|-1.934|-1.897|-1.469|2.885|1.252|-7.821|-0.763|1.289|-1.146|0.128|-0.759|-0.629|1.145|-1.38|0.504|-0.252|0.633|1.282|1.961|1.19|0.8|0.267|1.081|-1.202|-0.926|-0.264|-3.193|34.768|0.693|0.523|0|1.593|-1.739|-0.691|3.95|2.957|-1.457|1.105|1.117|0|1.705|-4.348|-2.128|-1.399|1.779|-2.091|4.936|-0.726|-1.957|0|-2.6|1.228|2.518|1.275|3.195|2.901|-2.82|0.188|2.312|-0.192|-6.643|-2.962||-2.876|2.604|-0.861|-1.022|0|-1.839|1.014|1.024|0.515|1.568|-3.204|-3.263|0.988|-1.461|-2.377|-1.252|2.24|-1.575|0.158|1.603|3.311|-0.494|0.831|1.861|-2.636|0.497|-0.33|1|-1.153|-0.817|0|0.824|1.336|-0.498|0|-0.166|-0.331|1.852|4.211|-1.042|-1.37|3.18|0.712|-0.882|-0.874|1.239|0.355|1.993|-0.181|1.468|-2.154|-0.713|-1.579|2.334|0.723|-3.993|1.053|0.176|-0.698|-3.373|0|3.31|3.423|0|-2.289|0.176|4.037|-3.71|-2.076|-0.687|-1.689|-3.896||-0.805|-1.585|2.269|-0.963|1.136|1.483|2.707|-13.723|0.44|-0.292|1.634|-1.32|1.037|-0.295|-0.441|-1.592|-1.003|0.867|1.318|0.441|1.19|-2.041
05031|8583|/equities/primary-health|ASX200|-0.333|0|-2.28||0|1.993|-0.66|-1.623|0.326|-1.917|-3.096|-1.223|0.926|0.31|||0.311|1.258|0.633|0|0.958|2.623|0.66|2.02|2.062|-3.96|1|-0.662|0.332|8.273|-1.767|0.712|2.182|-0.722|2.214|0|2.264|1.145|-0.758|0.763|0.383|-2.974|-2.182|-2.135|-4.096|0.342|0.344|-1.356|2.431|-0.69|-3.974|7.092|2.92|3.008|-2.206|-2.509|-1.064|-5.369|-2.932|-2.229|-0.633|0.317|-1.869|0|0.627|-0.623||-0.926|0.935|0.943|-2.752|0.926|-2.41|0.606|2.484|1.577|-1.553|2.548|1.29|1.307|0.328|-0.327|2|-2.28||1.32|0.664|-1.954|||0|0.327|1.325|-2.894|2.303|-1.299|-0.324|3|3.093|1.042|0|-2.373|-1.667|-0.332|-0.66|3.767|0.344|-0.342|-3.63|-10.089|1.201|0|1.835|2.83|-4.217|0.302|0.303|-3.226|0.294|-1.734|3.284|0|-0.888|0.595|0|-0.592|-2.874|0|1.458|2.083|0|-1.466|1.791|1.824|3.135|-2.147|-3.264|0.298|2.439|-0.906|2.477|-0.309|-0.917|-1.506|-2.924|-1.156|-0.288|2.36|2.108|-1.484|0|1.813|-0.898|-1.475|0.893|-3.17||0|1.462|-1.156|-0.288|-3.878|-3.733|1.351|0.817|0.824|1.393|-1.374|-0.274|0.829|-1.362|-1.344|-2.872|3.514|-4.145|1.579|1.604|0.538|-0.8|-1.575|0.263|-0.262|0.263|1.877|-0.533|-3.351|0.779|-2.284|-0.505|-1.737|1.003|1.013|-1.003|1.013|2.067|3.2|-0.794|0|0.265|0.266|-0.265|0.802|-0.532|1.622|0|0.271|0|-0.27|-0.804|0.811|0|0|0|-0.804|2.192|-0.545|-0.542|-0.27|-2.116|1.34|1.913|0.826|-2.681|0.811|1.648|-1.622|0|-1.333|-2.344||2.128|0.267|0.536|-1.842|0|-8.654|-2.804|-0.233|-0.233|1.176|0.473|-0.937|0.471|-1.163|1.896|0.716|-0.238|1.205|0.242|-0.719|3.474|0.499
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|1.055|-0.459|0.727||0.532|-0.265|1.343|0.54|-0.202|-1.001|0|-0.133|0.133|1.011|||-0.469|1.429|1.1|-0.343|0.413|1.396|0.28|0.989|0.927|-0.284|-1.61|3.028|1.241|-4.729|2.058|-2.221|2.344|-3.694|-2.663|-1.83|-0.326|0.524|2.277|-0.797|-0.66|-0.591|1.061|-0.265|-1.176|1.124|0.532|0.333|0.536|3.683|7.388|0.98|-0.15|-0.821|1.285|0.227|-1.566|0.751|0.226|0.606|0|-4.762|0.873|0.512|-1.371|0.947||0.956|0.815|0.372|0|0.825|1.989|0.461|-0.153|0.773|0.466|0.783|-2.742|-1.055|-0.075|-0.969|2.523|-2.606||0.449|0.225|0.984|||-0.452|0.759|1.542|-0.46|-0.913|0.305|-0.076|0.076|0.769|0.463|-0.766|-1.435|1.925|0.62|-0.077|-0.232|0.622|-0.694|0|-0.461|0.541|0.778|1.501|2.676|-0.565|1.89|2.012|-2.85|1.909|-3.984|-1.336|-1.548|0.389|1.339|0.634|0.079|0.079|0.639|2.288|0.082|-0.407|1.07|1.166|1.094|0.508|-2.796|1.165|0.586|1.876|-4.088|5.069|-0.257|-0.512|0.256|-0.256|-1.511|-0.335|1.357|4.336|-1.995|-0.603|1.844|-2.148|0.086|-1.691|-0.755||-1.812|0.914|-0.166|-1.953|-0.162|-1.599|0.16|1.545|-0.726|2.993|-0.496|1.768|-1.165|0.67|-1.077|-1.469|0.492|-1.135|1.985|0.166|0.583|-1.559|0.744|0.415|0.5|-0.083|-0.58|-1.389|-2.392|3.295|0.747|1.431|-1.082|1.265|0.85|1.118|-1.357|2.255|-2.864|1.107|0.428|1.388|1.14|-2.062|-0.513|0.949|-1.109|0.861|-0.599|-0.085|-0.085|-1.762|1.103|0.34|0.686|-1.602|-0.336|-1.327|-0.741|-0.816|0.41|1.161|0.083|0.083|2.034|-0.338|5.432|0.178|-2.691|-1.957|2.174|-4.007||-2.044|-0.731|1.399|0.082|0.914|-0.249|-1.066|1.33|-2.275|-0.726|1.39|-0.245|-0.244|0.408|-1.844|-0.16|-1.654|-0.314|0.632|-0.315|3.336|-0.647
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|0.071|0.205|-1.096||-3.265|-2.767|-2.322|1.108|0.487|0.256|0.066|-0.731|2.708|1.917|||-0.274|-0.943|-0.892|-1.115|2.465|1.797|0.647|0.607|-0.594|0.219|-1.1|0.304|0.974|-0.706|0.061|-4.032|1.727|-0.794|1.006|-3.258|-2.923|-0.096|-0.295|-0.838|1.599|4.021|2.484|1.1|-2.91|-3.63|-1.681|-0.492|0.783|0.716|0.469|0.284|1.506|-0.67|-0.188|-1.05|-0.274|1.05|-0.895|0.87|-1.985|-2.336|1.413|0.892|-1.142|0.372||-0.738|0.839|-0.645|0.984|3.254|1.094|-1.228|-0.098|0.933|1.457|1.007|-0.463|-0.711|2.423|-0.46|1.655|-0.842||-0.572|-0.611|2.053|||0.54|-0.261|1.669|-1.23|0.07|0.801|-0.898|0.5|-1.934|-0.691|2.323|-0.866|-0.483|-0.06|3.743|-1.139|3.293|1.66|3.533|-1.42|-0.77|0.919|0.476|1.03|-2.303|0.217|-1.777|1.55|0.396|3.284|4.405|-0.335|2.366|0.073|3.75|2.474|-2.235|2.365|2.596|-0.395|-4.374|0.806|0.591|-1.372|1.191|-0.824|-1.862|-0.276|0.138|-2.557|1.014|0.589|-1.878|-0.605|0.848|-1.407|0.204|1.959|3.083|-0.311|2.728|1.011|-0.431|2.973|-5.613|1.94||-3.685|2.522|-0.065|-2.314|-0.2|-1.984|0.739|1.78|2.722|2.74|-1.531|-1.057|1.752|-2.518|-2.095|-1.068|-0.8|-2.402|1.439|0.165|-0.573|-0.54|-0.345|1.473|0.372|0.844|0.693|-0.147|0.136|-3.932|-0.211|-0.181|1.872|2.56|-1.55|-0.514|-1.638|1.114|0.133|0.742|-2.001|1.874|0.914|0.449|-2.014|2.184|0.462|2.144|-2.854|2.03|-1.373|0.052|-2.125|0.257|4.081|-7.353|0.04|0.399|-2.298|-3.323|-0.645|2.996|2.377|-1.198|-1.789|0.577|2.274|-5.065|-4.199|0.667|-0.081|-4.185||-1.337|-1.219|2.033|0.674|-0.224|2.672|-1.653|0.402|0.571|0.362|2.356|-1.054|1.349|0.886|1.061|1.499|-1.938|2.053|2.174|-1.127|2.088|-2.092
05046|102935|/equities/scentre|ASX200/EAFAVALUE|1.767|-0.702|-0.35||1.779|0.357|0.358|0|-0.712|2.555|-0.725|-0.719|1.46|-1.083|||-1.773|0.356|0.717|1.455|0.365|0.366|-1.087|0.364|0.365|0|-1.439|0.725|0.73|-4.53|-2.048|-0.34|1.73|-0.687|-2.349|-1.65|-0.329|-0.328|0.993|2.027|1.024|-0.34|-1.342|0|-3.56|2.318|1.003|3.46|-0.687|-1.02|-1.01|-0.336|0.337|1.02|0.341|-0.34|-2.649|-0.658|-0.977|-0.968|1.307|-0.649|0.984|-1.613|0|0.649||-0.965|1.634|0.658|0.33|0.664|-0.331|0|0.332|1.347|1.02|2.083|-1.031|1.394|-1.034|-0.344|1.042|0||-1.031|1.394|-0.692|||-0.345|1.399|2.878|-3.806|-0.687|-0.342|-1.351|1.024|1.384|0.347|-1.031|0|-0.342|-1.351|1.024|-2.658|1.347|1.02|-1.672|0.673|0.678|1.724|-0.685|1.389|0.699|-0.348|0.702|1.064|-1.399|-3.051|1.724|0|1.045|-0.347|0.348|-0.347|-2.041|-0.339|1.724|0.694|3.971|0.362|2.985|1.901|0.382|-1.504|0.758|-0.752|2.703|-1.145|2.344|-2.662|1.938|0|-1.901|-1.128|-0.746|0.375|3.488|1.575|-1.167|1.984|-0.787|-2.308|0.386|-4.074||-2.878|-0.358|1.825|-1.439|-0.714|-4.11|1.389|0|-0.346|2.482|-2.083|0|-0.346|0.347|-2.041|0.341|2.448|-1.379|1.399|0.704|0|2.158|0|-1.418|-1.053|0.707|-2.076|1.049|-1.718|0.692|0.347|1.408|-1.045|-0.347|0.348|-0.347|-0.69|0|2.113|0.353|-0.702|1.064|-0.704|1.792|-1.413|2.536|0.73|1.481|0.746|-1.471|-0.73|-0.364|1.103|1.493|-0.741|3.053|-2.239|2.29|1.158|-4.428|-0.733|1.866|0|1.515|2.326|-1.527|0.383|4.819|-1.19|0.8|-1.961|-3.409||-3.297|-1.087|1.471|-2.509|-1.064|0.714|-1.408|-1.045|-2.381|0.341|2.448|-0.348|0.702|-0.35|0.351|-1.724|-1.695|3.147|0.351|0.707|2.536|-0.361
05048|8626|/equities/seven-network|ASX200|0.127|-0.421|2.368||-0.726|2.677|-1.342|-0.602|-1.064|-1.011|-0.126|-0.21|0.677|-0.379|||-0.711|1.014|-1.169|3.68|-0.216|0.086|-0.173|-0.515|0.518|0.652|-0.947|0.65|1.898|-1.905|-0.173|-1.699|1.334|-2.395|-1.653|-1.626|-0.081|-0.203|-0.724|0.607|-0.121|0.651|0.368|0.082|-1.012|0.693|-0.041|-0.365|0.818|0.205|1.71|1.61|1.331|-1.02|2.349|-0.217|0.655|2.233|-0.223|-1.189|-0.7|1.419|-0.529|-0.044|0.044|-0.57||0.441|-0.526|0.84|-1.049|-0.175|1.732|0.178|-0.399|1.03|2.149|0.183|-0.728|2.374|0.187|0.047|2.096|0.095||0.769|-0.24|0.579|||-1.05|0.143|1.75|-1.296|-1.232|-1.586|0.989|3.008|0.146|-0.339|0.487|-1.059|-1.236|0.767|-0.477|0.335|-0.286|1.11|0.242|0.388|0.292|-0.581|1.773|0.148|0|3.05|0.614|0.051|1.824|0.894|2.258|-2.002|1.497|-0.479|0.32|-0.16|-3.199|2.269|3.326|2.173|0|1.127|0.567|0.398|1.443|-1.028|-0.849|-0.17|1.086|-0.625|0.975|-2.077|-2.25|1.391|-2.707|0.544|0.218|3.093|4.711|0.177|-0.645|0.827|0.595|-0.532|-1.457|-3.16||-0.169|0.226|-0.729|-1.327|-1.686|-3.16|-0.315|1.168|-1.414|0.685|-1.403|1.423|1.661|0.054|0.377|-0.215|0.269|-1.485|1.29|2.931|2.147|-1.448|-3.181|0.98|0.879|0.497|0.499|0.39|-0.388|1.463|-1.168|1.812|-1.064|0.168|1.712|-0.68|-1.176|1.709|0.286|3.796|-0.998|0.472|-1.625|-0.806|1.579|2.826|-0.24|2.02|-0.487|-1.203|1.838|-2.857|-1.176|1.493|1.454|-1.256|-0.298|0.419|0.542|0.241|-1.662|0.959|3.216|2.212|-3.478|-0.727|-0.542|-0.06|-1.774|-0.821|-2.068|-5.019||-1.926|-1.993|1.49|-0.582|-1.92|0.732|0.42|1.384|-1.777|1.647|2.061|0.054|0.546|-2.136|-0.372|-1.828|-2.495|4.524|-0.371|-2.28|1.579|-2.263
05074|1088709|/equities/viva-energy-group|ASX200|-0.641|-0.319|0.968||0.977|0|-1.286|0.323|-2.516|-0.935|0.943|-0.625|-0.621|0.94|||0.314|3.247|1.987|-0.33|-0.329|0|0|3.051|0.683|-0.34|-0.339|2.787|2.867|-4.452|2.456|-4.04|0.678|-3.909|1.993|-2.903|1.974|0.33|-2.258|1.639|0.66|-0.329|0.997|1.007|-2.295|2.007|1.701|0|-2.97|0.664|-0.66|1.678|2.405|-0.683|1.034|-0.685|-0.341|0|0|0.342|1.742|-1.375|0|-2.02|0.338|0.68||-0.339|1.375|-0.683|2.091|4.745|-0.364|0|2.23|0.373|1.515|0|-0.752|2.703|-1.145|0|-1.873|-2.198||1.111|-1.46|1.481|||1.124|-1.111|0.746|-0.741|-2.174|2.602|2.281|1.154|0.386|1.172|0|-0.389|-3.383|-1.481|-0.369|-0.733|-1.087|0.364|1.476|-0.368|-1.449|-0.361|0.727|0.365|-0.364|1.852|0.372|1.128|1.916|-1.509|-0.376|-1.845|-1.812|-1.429|-1.754|0.352|-2.406|0.345|2.474|2.909|0.365|0.735|-1.449|-3.497|0.351|1.423|0.717|1.087|0.73|-1.792|4.104|-0.741|-1.46|-1.083|-0.36|2.206|-0.366|2.247|0.755|1.533|0.385|4|-1.575|-0.781|-6.569|-0.364||4.563|-0.379|-1.124|-3.957|1.46|-1.792|2.198|0.738|-1.095|-0.725|-7.071|0.678|2.787|-1.712|-2.013|-0.667|1.695|0|6.884|-1.075|-0.357|-0.356|1.444|1.838|2.256|-1.115|-0.738|-2.518|2.583|0|1.119|1.132|4.743|-4.528|-0.376|-1.115|-0.738|1.88|1.527|0.769|0|1.562|-1.158|-1.521|0|2.335|0|-1.533|-3.69|-0.733|-2.847|2.555|-2.143|2.564|-2.5|-3.448|-0.685|2.456|-1.384|-1.701|2.083|2.128|2.545|-2.482|-1.053|1.423|2.93|-2.847|0|0.357|-2.098|-3.051||-1.993|-0.66|1|2.389|-0.34|2.797|-0.694|1.408|-1.045|-1.712|2.456|-1.384|1.761|1.068|0|0|-0.355|-0.704|0.353|0|6.391|-0.375
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|-0.403|1.034|-2.624|3.505|0.317|0.127|-0.158|-0.848|0.537|0.54|2.173|-0.676|1.272|2.645|||-0.599|-2.971|-1.307|0.032|1.785|2.46|1.109|1.087|-1.208|-3.153|-0.485|0.848|1.827|1.449|-1.396|2.661|-4.869|2.529|-2.971|-3.85|1.035|0.473|-0.533|0.567|0.794|0|0.607|-0.223|0.869|-1.019|0.673|0|-0.827|-0.349|0.127|-0.724|2.057|-0.512|1.099|-0.802|1.564|-1.254|-1.082|-1.412|2.574|-2.784|0.693|-0.874|0.313|0.314|1.337|-0.412|-0.095|1.609|1.271|-2.324|-0.538|1.315|0.678|-0.674|0.874|2.183|-0.657|1.433|0.942|0.067|3.375|2.423||-1.405|0.815|-0.982|1.207||0.859|-1.098|1.219|-0.994|0.213|-1.056|-3.726|-0.237|1.894|-0.48|1.425|-0.759|-0.719|-1.017|-0.439|0.305|0.613|-0.238|-0.203|-1.404|0.167|0.81|0.271|0.476|0.41|0.792|-0.446|-2.015|-0.067|0.404|0.781|2.47|-0.139|0.77|1.169|1.987|-0.396|-0.715|0.539|0.433|-0.108|-0.964|0.755|1.533|1.257|0.82|0.262|0.375|1.95|2.429|-0.623|2.842|0.321|-0.638|0.32|-2.078|-0.157|-1.161|6.16|-5.62|1.775|-1.131|0.588|1.031|0.119|-1.562|-2.028|0.539|-1.028|0.421|-3.04|0|-1.533|-1.863|1.936|0.959|0.037|0.259|1.16|-2.481|3.512|-1.817|-1.317|-0.365|-0.363|-1.078|0.542|0.728|-0.182|-3.539|-1.143|1.298|-1.724|0.659|0.069|0|0.279|2.353|-1.406|0.141|-1.627|1.014|0.281|-0.904||2.787|1.671|0.511|-0.509|-0.073|-0.756|1.611|0.737|1.459|1.558|1.936|-0.501|-1.443|1.308|-1.925|1.068|3.188|1.275|-1.877|1.267|-0.825|-0.895|-1.344|0.386|1.885|1.962|-1.654|-2.196|0.933|-1.305|-2.47|-4.571|1.929|-1.116|-3.542|-2.801|-1.529|-1.312|0.561||0|2.536|0.647|-2.327|2.452|1.944||0.174|-0.965|1.468|0.704|-1.525|-0.517|2.437|-1.77|2.09|-0.599
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|2.278|0.404|0.101|-3.068|1.022|-0.427|-2.528|-0.982|-6.071|1.053|1.558|1.174|0.653|1.292|||0.698|-3.164|-1.423|-0.392|0.821|1.607|2.437|0.381|1.255|-2.753|-0.529|0.093|1.326|1.246|-2.188|2.041|-5.771|1.155|-3.633|0.353|0.147|-2.358|-1.137|0.114|2.628|0.528|1.793|-2.902|1.592|-0.557|-0.146|-0.292|-2.002|0.086|0.402|-0.77|1.417|-0.173|0.552|-2.381|0.513|-0.931|-1.227|-2.474|3.141|3.392|1.861|-1.196|0.499|0.888|0.476|-0.796|-0.761|1.909|1.637|-1.786|-0.178|-0.296|1.902|0.73|2.048|0.656|-6.129|2.126|-1.155|1.747|4.043|4.76||-1.52|1.443|-1.295|0.325||1.584|-0.948|2.857|-0.899|0.234|-1.674|-2.87|-0.286|2.276|-1.157|1.204|-2.258|-1.964|-1.171|-1.157|1.672|1.413|-1.788|-0.338|-1.513|0.091|0.886|-0.788|-0.212|-0.362|1.905|-2.223|-2.117|-1.563|-1.144|2.044|4.548|-0.757|2.388|2.252|3.039|-1.671|0.484|-1.181|1.523|-0.065|-0.291|2.515|0.399|2.034|-1.503|1.217|-1.76|1.619|3.455|1.74|2.886|0.293|0.442|2.22|-3.063|-1.579|-3.898|4.733|0.985|2.89|-3.722|0.728|-0.182|0.622|-4.001|-1.725|-0.138|-3.104|0.301|0.101|-0.93|-1.729|-2.976|1.805|2.545|0.066|-1.176|0.99|-1.815|3.314|-3.8|0.844|1.785|-0.592|-1.965|0.877|-0.292|-0.259|-3.674|-1.774|0.092|-3.028|1.019|-1.535|0.864|1.236|2.408|0.155|0.279|0.781|-3.323|2.477|-3.38||2.988|0.433|1.476|-4.755|-0.268|-0.945|0.445|-0.678|2.137|2.09|2.102|-0.902|-2.84|1.752|-2.896|1.056|2.663|2.475|-3.284|-0.336|0.771|-0.643|-3.231|1.2|-1.536|1.835|-2.321|-0.147|-0.38|0.47|0.65|-1.599|2.657|-0.505|-5.474|-3.338|-0.861|-0.375|0.62||0.706|-0.217|-1.046|-0.107|0.485|4.413||0.225|-2.231|1.994|1.223|-3.379|-0.465|0.994|1.287|3.443|0.232
05101|955643|/equities/usi-group-holdings-ag|CHALL||||-14.729|-0.769||-8.451|67.059|-15|24.224||||-26.818||||||-18.519|-9.396||||||||6.429|0|6.87|0.769||-1.515|||0|-12||5.634|0.709|-7.237|-8.434||3.75|||5.96|-8.485||-0.602|0|-13.99|||9.659|6.667|||||-17.5||5.263|0|-2.564|-11.765|-1.339|24.444|-7.216|2.646||2.162|-2.632|-5|-7.834|-3.125|||9.268|2.5|-10.714|2.283|24.432||0||-7.368|-5||0|-20|||-7.407|||0|0||||0|-1.818||||22.222|-10||||0|-9.091|||0|0|1.852|||||||-1.818||||||||-7.563|||||5.31||||169.048|-65.574||0.826|-1.626|373.077|-78.862|-3.906|6.667||-5.512|-1.55|0||7.5|1.695||11.321|0|2.913|-23.134|-4.286|5.263|-2.206|-2.857||25|-6.667|-21.569||-0.649|24.194|0|-19.481|4.054|15.625|16.364|-38.889|-10|-2.913|-1.905|-17.969||-5.882|3.03|-5.714|-3.448|16|-7.407|0|0|8||-8.759|-21.264|-7.937||22.727|-14.444|||12.5|0|-15.789|0|11.765||0|-10.526||-0.524|7.303|0|0|-5.319|-1.053||0|-7.767|||||11.351||-2.632|-12.844||0.926|16.129|-7.921|-0.98||-4.673|24.419|-14|-2.913|0|||0|37.333|-27.885|1.961|||||-1.923|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.563|-1.593|-1.028|-4.516|-0.065|0.924|-0.525|1.331|0.535|-0.73|1.21|-1.064|-0.133|0.668|||1.424|1.235|0.622|0.765|0.63|0.99|0.712|-2.228|1.628|-0.141|-3.347|-1.414|3.992|0.919|-1.872|0.208|-2.639|0|-1.532|-1.445|-0.782|-0.195|0|0.065|-0.518|0.455|-3.875|0.756|0.761|-0.943|0.505|-1.555|0.312|-0.062|0.375|-1.114|1|1.074|0.572|-2.418|0.311|0.249|0.25|0.313|1.206|-2.596|-0.062|-0.857|-0.122|0.926|0.684|0.124|0.312|0.882|0.889|0.768|-0.573|0.834|0.064|-0.256|0.257|-1.705|-0.252|0.189|-0.252|0.506|1.281|1.495||-1.03|0.909|-0.837|0.323||-0.45|1.237|1.722|-0.264|-0.526|-1.68|0.913|-0.325|0.588|0.196|2.14|1.77|-0.743|0.203|-0.405|1.715|-2.213|0.675|1.369|-1.284|-0.738|0|-0.467|-1.057|0.531|0.803|0.674|1.297|1.314|-1.162|-5.43|1.111|0.658|1.198|0.805|1.568|0.411|1.107|-0.482|1.255|0.21|-1.514|1.396|3.841|1.025|-0.146|-0.798|0.291|0.219|3.08|-2.988|-2|-1.547|0.637|-1.05|-0.695|-0.139|0|2.491|-0.355|2.995|-1.012|0.655|0|0.881|-2.645|-1.409|0.996|-0.355|1.439|3.809|1.209|-1.269|0.224|2.139|-0.758|1.384|1.403|-0.773|0|0.388|-2.646|-0.526|-0.449|-0.299|-1.107|-1.669|-0.649|0.144|-0.431|-0.429|-0.143|-0.85|0.57|-0.778|-0.071|1.434|0.722|-1.213|-0.285|0.285|0.43|1.453|-0.218||2.681|-1.395|1.794|0.677|1.219|0.767|-7.326|-1.056|-0.56|-2.789|1.73|-1.5|-0.136|2.441|-0.83|4.104|-0.287|1.309|0.512|-1.156|1.466|-0.583|-2.21|-0.708|0.857|3.471|-0.587|0.814|0.446|-0.297|0.672|-2.403|2.846|2.299|-0.685|-1.054|-0.375|0.528|0.151||-0.301|-0.3|-0.597|-2.616|0.806|-0.219||0.073|-0.942|1.62|-2.02|0.362|-0.289|0.654|-1.149|2.128|-1.017
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|2.733|-3.091|10.488|2.5|0.2|1.32|0.408|-0.909|0.304|-1.201|8.351|0|1.207|1.788|||-0.776|-0.988|-2.671|-0.531|3.978|2.608|1.613|-0.115|0.231|-1.365|1.854|-0.461|-2.144|0.34|-0.898|1.712|-2.775|2.971|-2.016|-1.976|-2.671|-0.847|-2.176|0.731|1.376|0.318|0.213|-0.739|0.531|-0.106|0.64|-1.368|-0.105|0.105|-0.938|0.524|2.032|-1.058|-2.577|0.518|-3.403|0.201|0.201|-2.927|1.235|2.896|1.758|-0.617|-0.205|0.619|-0.309|-4.472|0.246|2.113|1.325|-3.111|-0.491|-4.907|2.638|0.969|1.225|0.246|-2.632|1.211|1.474|2.261|3.646|4.348||-2.439|1.18|-0.956|-0.318||-0.527|-0.836|1.27|-0.943|0.21|1.062|-2.786|1.679|0.953|1.944|3.348|0.787|-1.876|-1.735|-0.216|1.538|0.331|0.666|0.558|-1.969|-0.218|2.461|1.591|0.457|-1.573|1.367|0.804|-4.705|0.772|-0.11|-0.11|2.712|-0.673|1.02|-0.787|3.013|-2.596|-0.784|0.45|-1.55|-1.311|-0.109|3.386|1.722|1.161|-0.921|1.519|-2.617|3.534|3.285|0.366|2.503|-0.868|-0.983|-0.489|-3.081|1.078|0.361|6.122|-1.135|2.587|-1.904|1.94|-0.258|0.259|-2.767|-3.049|0|1.235|-1.699|-0.121|-3.055|1.069|-4.643|-1.12|-0.112|-2.188|0.219|-1.405|-5.225|2.737|-2.764|2.09|0.209|-4.5|-0.744|-5.176|-2.523|-2.022|-1.549|-3.212|2.412|-1.085|-2.743|0.424|0.64|0.428|4.474|-3.664|1.978|-1.515|0.217|2.444|-2.597||3.125|3.944|0.466|-2.278|-0.227|0.228|1.856|1.412|2.657|2.222|3.316|-0.81|-1.2|-0.249|-2.195|0.737|2.571|1.431|-0.509|-0.203|-0.101|-1.103|-2.255|0.99|0.248|1.563|-1.294|0|1.107|-2.31|0|-3.095|0.962|-1.188|-3.661|-3.956|-1.087|-1.075|0.216||-1.066|1.735|-1.073|-0.427|4.698|2.523||0.926|-4.846|-3.609|-1.05|-0.418|-16.14|-0.175|0|2.513|-2.792
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|6.085|19.807|-0.137|2.535|0.141|-2.207|-1.361|6.214|15.719|-2.447|6.424|4.348|-4.333|-2.698|||16.275|-2.111|-1.698|-4.676|3.925|4.697|-1.161|2.783|0.701|-2.632|-3.752|0.188|5.765|-4.735|-4.521|-1.95|-4.89|0.169|-1.333|-1.316|-7.879|-0.151|-3.504|12.111|1.327|-3.21|-2.96|1.422|0.636|-0.945|-3.349|-0.303|-4.631|-1.567|-0.426|-7.843|-3.165|-1.25|-1.356|-3.452|-5.299|-3.06|-2.452|2.851|-0.762|-1.395|3.097|1.006|-3.348|0.652|-0.433|-6.193|-0.505|0.815|-0.607|1.23|0.103|-0.102|0.722|-0.717|2.413|-1.244|0|1.901|-1.251|0.947|1.064|0||-0.529|2.273|5|0.802||8.045|5.208|-3.759|-0.125|1.783|-1.875|0|-1.356|-0.369|0.867|1.894|1.931|-4.074|1.124|3.355|-3.487|-4.97|5.625|1.138|-4.699|-3.037|1.905|-3.448|4.819|5.063|-3.659|0|1.737|4.675|-1.155|3.867|0.402|0.403|3.333|-4|0.536|-3.117|0.522|0.922|1.743|-2.228|-4.386|14|-6.667|2.459|-7.809|3.117|1.852|-1.818|-0.901|-2.264|-2.334|-2.163|1.34|-2.494|-4.535|2.558|-4.444|-0.442|-1.739|6.977|-2.273|-1.124|-4.404|-2.411|-1.14|0.731|0.842|0.636|-0.84|-0.833|0|0|1.053|0.211|0.851|1.075|0.541|-2.632|-1.758|-1.125|0.617|-1.818|-2.941|3.553|-2.668|-0.784|0.99|3.272|0.308|-8.879|0.564|-1.481|-1.818|4.762|-0.943|4.126|0|-2.115|4.944|-4.528|-0.384|1.165|-2.83||-2.574|15.868|1.404|-3.138|5.055|1.904|-4.899|0.213|-1.885|3.132|1.87|-3.298|3.297|0.552|2.376|0|1.493|-0.684|-1.127|11.153|1.013|-4.819|-3.151|2.145|1.084|-6.321|-0.784|-5.901|1.497|1.52|5.862|-6.552|3.79|-0.664|-5.147|-4.514|-0.697|-1.181|-1.931||-2.814|4.102|-1.349|-1.143|2.14|7.531||-1.646|-0.715|1.241|1.897|-3.947|-1.984|-4.545|1.149|4.925|-1.485
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|0.15|0.529|-1.196|-0.815|0.597|-0.887|-1.241|1.935|0.149|-3.105|0.581|0.879|-1.23|2.904|||3.387|-0.46|1.477|0.942|0.791|0.317|2.273|0.901|2.09|-0.582|-0.331|0|4.502|0.785|-1.715|2.281|-4.921|0.672|-3.485|-1.986|-0.944|1.437|-0.949|4.459|-0.083|0.581|-0.166|1.004|1.1|0.767|0.428|-1.184|-0.505|0.763|1.115|-0.086|0.43|0.172|0.87|-0.691|0.783|1.323|0.532|-0.441|0.088|-0.527|-0.263|-1.212|-0.173|-0.857|0|0|1.127|0.61|1.325|-0.527|-0.35|-0.349|0.703|0.353|1.431|-0.268|-0.532|0.625|0.629|-1.067|1.902|2.412||-0.737|0.277|-0.368|0.184||0.463|1.218|2.105|-0.096|0.48|-1.514|-1.215|0|0.659|-1.756|0.651|-1.376|0.833|0.934|0.563|-0.187|0.851|0|0.57|-0.284|-0.095|1.246|0.87|0.682|-0.388|1.178|0|0.197|-0.294|0.89|-0.296|0.496|0.699|0.401|0.05|0.403|0.252|-0.502|0.201|0.455|-0.403|0.863|-0.203|0.305|1.916|-0.822|-0.103|0.724|0.624|1.908|1.835|0.652|-0.54|-0.857|-0.054|-0.954|-1.205|-1.037|2.88|0.915|0.869|-1.074|-1.741|0.371|-2.024|-3.505|-1.139|0.698|-3.279|-0.671|0.192|0.289|-0.479|0.578|0.875|0.292|-3.662|-0.838|0.374|-0.742|1.987|-2.22|0.934|0.563|-0.467|-0.372|-0.463|0|0.186|-1.283|-0.092|-1.087|-0.898|-0.447|-0.886|-0.177|0.623|1.079|0.907|0.456|0.55|-0.092|1.111|-0.552||1.306|-0.741|0.093|-0.185|0.746|-0.556|-0.277|-1.187|-0.091|0.643|1.208|-2.182|-1.522|1.086|-1.339|1.541|3.374|0.282|-5.254|0.178|0.358|0.09|-1.413|1.434|-0.446|2.844|-1.357|-0.719|-0.979|0.717|-0.09|-3.955|2.467|0.799|-2.172|-1.455|0.258|-1.104|0.341||-0.761|0.085|0.085|-1.91|-1.149|0.828||0.835|0|2.481|0.516|-3.805|0.75|1.266|0.339|0.768|0.257
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|-2.542|0.855|0.862|0|0|0||0|0|-1.695|0|0||1.724|||-3.333|0.84|-3.252|3.361|0.422|0|-0.42|1.709|-1.681|0.847|-0.84|0.847|-1.667|4.803|0|-0.435|-1.709|-3.704|3.846|-1.266|2.597|-1.282|0|1.299|0.435|-0.862|0.87|-0.862|0|1.754|1.786|-3.03||-0.431|0.87|0.877|0|0|1.333|0.446|-2.609|2.222|0|-0.881|3.182|-5.983||1.299|-2.119|1.724|-2.521|0.847|3.509|-0.437|-1.293|-0.855|0.862|-2.521|-1.653|0|2.979|-2.893|1.681|-2.058||1.674||||0.42|8.182|-1.345|-3.879||4.977|-2.212|-1.739|2.222|0||-2.174|0|3.604||-3.057|3.153|-2.203|0|-1.304|0|0.437|-0.435|2.679|0|-4.274|0.862|1.754|1.786|0|-1.754|3.636|-4.348|-0.862|2.203|4.128|0|-0.909|-2.222|0|-0.442|2.727|0|-4.348|1.77|0|-1.739|2.679|4.186||-2.273|0|-1.786||0|0.901||-5.532|4.911|1.818|8.374|-3.791|||0.476|-4.11|||6.829|0.985|-1.456|-0.962|-0.952|0.962|0.483|-5.909|3.286|0|2.899|-1.429|2.941|0.493|-2.871|-0.948|0.476|-3.67|-3.54|0.444|2.273||-2.222|0|3.687|0||0.93|-2.273|-1.786|0.901|6.22|-3.241|0|2.37|-2.765|4.327|-1.887|-0.935|1.905|0.478||0.481||0|-1.887|0.952|0|-1.408|0|0|1.429|-5.83||3.241|2.857|0.962|-4.147|4.831|-7.175||0|5.189|0|2.913|-2.37|2.427|-1.905|-0.474|-0.472|0.474|0|-9.442||4.955|-3.478|0|-2.128|0.427|-0.847|2.165||-0.431|0|3.571|0.901|0|1.835||0.926|2.857|-2.326||0|-0.463|-1.818|0|1.852|0
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|0.887|-0.567|-0.626|-0.405|0.564|0.599|-0.999|2.758|2.431|-5.554|4.001|1.473|-0.683|-0.033|||2.227|-1.923|-0.968|-0.578|1.432|0.589|0.033|0.693|-1.877|-0.962|2.53|-1.073|3.152|8.24|-3.163|7.561|-6.997|0.994|-5.472|-4.489|0.289|-0.289|-0.795|0.479|0.546|-0.224|0.032|-0.224|0.612|0.877|0.753|0.098|-0.748|0.098|-0.647|0.815|0.557|-0.359|0.426|-1.135|0.62|-0.616|0.391|-3.122|2.788|3.315|2.26|-1.351|-1.103|0.504|2.161|-0.103|0.621|0.069|0.87|-1.61|0.24|-0.034|1.216|-0.346|0.522|1.233|-0.7|1.239|-0.528|0.247|2.349|2.748||-0.737|0.93|-0.592|0.708||0.826|-0.93|1.895|-0.752|0.416|-1.415|-1.612|-0.329|2.05|-1.215|0.37|0.037|-1.097|-0.87|-0.072|0.218|2.34|-0.185|0.634|-1.651|0.258|1.154|-0.739|1.424|1.56|0.114|0.613|-3.011|0.186|-0.149|3.264|1.878|0.59|1.803|1.319|2.029|-0.597|0.413|0.855|0.23|-0.25|0.629|1.772|2.99|1.654|-0.556|0.29|0.112|1.174|2.737|0.513|2.07|0.478|-1.761|-2.963|-0.137|-1.898|-2.694|4.852|0.92|2.715|-4.012|-1.977|0.178|-0.399|-3.57|-2.663|-0.042|-0.948|0.248|-0.309|0.497|-0.145|-2.262|1.705|1.353|1.522|0.254|-0.106|-2.336|4.155|-2.107|0.211|-0.713|0.337|-1.553|1.195|-0.438|0.251|-0.974|-1.329|-0.143|-4.092|-0.078|-1.351|0.543|0.664|2.77|-0.717|-0.119|-1.49|2.143|1.836|0.061||2.062|0.819|-0.314|3.086|2.183|0.022|1.477|-0.379|1.264|2.856|1.151|-2.228|-2.069|2.655|-1.991|2.553|2.327|-1.127|-3.751|1.375|-0.886|-1.499|-2.465|0.022|1.259|5.085|-2.18|-1.785|0.112|-0.929|0.691|-5.594|3.235|2.151|-6.355|-2.214|-1.025|-2.067|2.213||-0.08|0.995|0|-1.263|1.259|3.227||0.781|-0.084|3.314|0.262|-5.922|-0.735|3.88|-0.233|2.873|-1.395
05196|14155|/equities/cytos-biotechnology|CHALL|-2.406|21.757|-0.83|-3.6|2.041|-2.39|-0.397|-0.395|6.303|-4.032|0|0|-2.745|-5.556|||5.469|3.644|-1.2|-2.344|1.587|-4.183|6.478|-6.439|3.529|2|-3.846|-1.515|1.538|-7.143|9.375|-4.478|-10.667|-1.316|-0.654|-1.923|-0.637|2.951|-0.327|3.03|3.125|-2.041|-1.342|-0.667|-0.332|7.5|4.089|1.894|-2.941|-1.449|-1.429|0.719|-2.456|3.636|-1.079|-4.138|1.399|-2.721|-2.649|-3.514|4.333|-3.226|-3.125|0.629|-1.852|4.516|-3.125|0.946|0.635|-1.562|-1.84|0|0.929|-0.615|1.562|-1.538|-0.915|0.306|1.553|0.94|4.59|-0.327|-4.673|9.184||0.685|0|-2.667|-5.363||2.258|0.324|8.421|-4.04|-1.329|-0.987|-3.797|-1.25|2.894|-1.27|-0.316|0|-2.469|-3.858|1.506|-2.065|0.893|1.511|1.223|0|-2.096|0|-1.475|0|2.727|2.484|0|-0.617|-4.142|-1.17|4.268|-3.529|4.615|-1.515|0|-5.714|0.865|5.152|-7.303|1.714|0|-1.13|4.734|-0.295|-2.586|2.353|4.938|4.516|6.897|0|-6.752|3.667|-5.956|4.934|-4.702|3.909|-0.968|-3.125|-1.84|5.161|-2.516|0.952|-10.256|0|0.286|-0.568|5.706|-0.299|-4.571|1.156|-2.809|0|-0.559|0|8.485|0|-0.602|-7.521|6.213|1.807|-7.778|0|2.564|0|5.09|-1.765|1.796|-4.023|-2.793|1.13|-2.21|-0.275|1.397|-5.541|-0.263||1.604|-3.109|-3.258|8.13|1.096|1.671|-4.011|3.889||1.695|0.855|-6.15|0|1.081|6.017|-0.286|-4.891|0|1.657|2.55|-4.595|3.641|-2.725|1.944|0|0||2.564|-5.135|0|-2.375|0|4.121|1.111|-0.277|0.278|-0.552|-6.941|7.163|0.833|-6.005|1.323|-1.305|-1.289|-0.513|0|0.515|2.375||0|0.265|1.613|2.198|-2.674|3.315||-2.162|2.778|-0.826|-3.2|1.626|0.82|-1.081|0|1.928|-1.359
05200|949719|/equities/leclanche-sa|CHALL|0|0|-2.951|0|3.39|-6.349|1.613|4.73|1.024|-0.678|-1.667|0.334|0|3.103|||0.346|-4.62|2.712|-0.169|-3.115|0|1.498|-1.475|0|0.826|0|-0.82|2.007|1.356|-4.065|0.49|-2.392|-0.476|0|0|2.773|-3.006|0|0.317|2.439|0|0|0.82|1.667|1.695|-1.503|0|-0.167|-1.478|0|-1.616|0|5.093|0.17|-0.339|0|0.17|-0.169|0|0|5.735|-0.888|-5.853|1.356|3.147|-1.379|-0.344|-1.02|4.626|-7.414|2.881|18.236|1.837|2.083|-3.711|6.064|1.075|-6.627|5.174|-3.367|1.871|-2.73|-2.849||9.462|-3.125|-2.041|2.083||-0.312|-1.835|-2.871|1|-3.846|4.104|-3.942|0|1.961|-5.73|5.049|-4.63|1.887|0|-3.636|1.852|1.887|-5.357|-0.178|-0.532|-1.053|0.885|0.893|1.818|0|3.774|0|-7.018|3.448|-2.478|6.805|-7.193|5.556|-3.571|1.818|9.344|-12.976|2.301|2.727|-1.786|-7.591|-0.165|9.964|-6.441|0|1.724|1.576|-5.62|-2.889|0.484|0|0|0|1.142|-1.288|-4.462|8.333|-4.762|5|-3.226|-0.8|0.321|-2.656|3.226|3.333|-6.103|-5.052|1.508|-2.5|9.677|-1.587|18.868|2.713|0|0.585|-0.581|5.092|-1.8|0|5.82|2.052|-10.962|2.97|-0.786|1.8|0|1.729|1.865|0.521|-2.041|-3.162|5.417|-10.946|-0.185|-7.85|0|-0.509|5.179|-5.085|1.027|-2.504|2.393|-0.847|-3.12||-0.164|1.667|2.215|-4.553|4.237|-5.6|0.806|0|0.162|0.65|-0.485|1.311|0|-1.454|6.357|-6.129|1.639|1.667|-3.226|0|0.162|4.738|-3.902|6.586|0|0|-0.173|0.173|0|0|24.892|-4.742|1.253|4.13|-3.967|2.35|-0.426|0.967|-6.9||1.215|0.611|6.048|-6.37|0|3.021||0|-2.834|0.816|2.51|-4.304|5.826|-1.667|-4.95|1.712|2.583
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|0.478|-0.633|0.637|-1.413|2.083|-2.5|3.226|1.639|-0.164|0.164|0|0|0.826|1.51|||1.533|1.207|-0.685|-0.511|-2.167|0|0.334|0.336|2.23|-3.317|-0.166|0.667|1.695|-1.83|4.159|-0.173|-3.506|1.012|-2.787|0.826|-0.657|0|-0.976|0.82|0|0.164|-0.164|0|1.836|0.672|0.847|-1.667|-1.478|0.661|-0.493|-0.816|-1.288|0.161|1.974|0|0.662|0.667|-0.166|-0.166|1.176|0|-0.335|0|0.505|1.365|-0.846|-0.505|0.508|0.51|0.513|0|0.343|-0.171|2.277|-0.696|-0.691|1.937|0.888|0.357|-0.355|0.178|0.898|-0.179||0.541|-1.421|-0.177|1.622||0.181|-1.773|0|0.535|-1.406|0.53|0.712|0.898|0.18|0.18|-0.359|0.18|0.18|0|1.277|-0.904|-0.54|-0.18|0.18|-0.537|-0.179|0.179|1.268|1.845|0.185|0.933|0.375|0.755|-0.563|-0.929|0.186|-1.468|0.926|0.746|-1.107|-0.184|0.742|0|-1.463|0.923|0|-0.184|-0.184|-0.73|-0.544|-0.181|0|1.099|0.924|1.692|-1.299|-0.919|-0.73|-2.143|1.633|-0.362|0.181|0.181|0|-0.721|2.022|-1.091|0|0.548|-1.441|0.726|-0.899|0.907|0.364|-0.182|-1.61|2.381|1.111|-0.552|1.306|0.375|0.376|0.567|-0.75|-0.745|-0.371|-3.405|0.904|0.181|2.412|-1.821|0.182|0.55|1.301|-1.645|1.484|-0.37|-1.815|0.731|-1.619|1.46|0.921|-0.184|1.115|-1.645|3.208|0|-0.935|1.905||0.382|-1.692|-0.375|0.945|1.147|-1.876|0|-0.187|-0.559|0.94|-1.481|-1.099|-0.183|1.862|-0.371|0.186|3.462|-0.574|0.192|-0.382|-0.19|0.191|0.576|-0.382|0|1.357|-2.087|0.381|-0.568|2.724|-1.154|0.971|1.179|-0.973|-0.388|-0.193|-0.193|-3.178|0.187||-0.743|0.373|1.323|3.929|-0.78|0.195||2.4|0.908|-0.701|-0.992|-2.89|0.777|0.39|-1.156|0.193|-1.708
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|-0.241|-0.338|-1.568|4.033|0.675|0.862|-0.102|0.581|-0.42|0.743|0.39|0.415|-0.115|-0.287|||1.021|1.675|0.498|0.74|0.492|0.422|-0.563|1.483|7.713|0.739|-0.525|-0.897|0.195|0.656|-0.974|2.014|0.815|0.187|0.134|-1.179|-3.931|-0.62|-0.164|-0.164|-0.576|1.539|-0.858|-1.368|-0.384|0.224|-0.752|0.483|1.089|-0.536|1.172|-1.66|0.348|0|0.815|-0.4|-0.286|1.286|0.19|-0.49|1.636|-2.443|-2.716|-0.854|0.714|-0.121|-3.072|0.282|-0.433|1.125|-0.035|-0.271|-1.016|-0.707|2.036|0.452|0.262|0.455|-2.098|-0.536|1.025|-0.991|-0.093|2.68||-1.38|0.331|-0.354|0.071||0.213|-0.201|1.352|-0.666|-0.119|-0.449|-1.753|1.568|-0.153|-0.632|0.199|-0.56|0.586|-0.606|1.973|0.048|0.538|0.42|0.024|0.301|1.12|0.073|-1.748|0.699|1.742|3.073|0.051|-0.778|1.091|-0.266|-3.998|0.599|1.187|0.31|-0.702|-0.049|0.074|0.545|-0.235|1.024|1.844|-0.013|1.028|-0.18|1.855|0.472|-0.755|-0.66|0.39|1.316|0.582|-0.277|0.013|0.238|0.04|0|-1.061|-0.806|1.303|0.596|0.814|0.134|0.578|0.554|-0.511|-0.919|-0.976|-1.379|-1.068|0.193|-0.309|-0.41|-1.675|-0.898|0.983|0.736|-0.543|0.051|-0.814|0.466|1.133|-0.72|-0.038|-1.013|-0.498|0.212|-0.755|0.761|-2.028|-0.183|1.122|-0.16|0.309|0.659|0.437|-1.16|-1.782|-0.901|1.191|0.28|0.848|-0.647|0.184|0.037||-1.755|0.314|-1.156|1.072|0.048|-0.024|0.839|-1.236|1.461|-0.617|1.975|-0.54|-1.761|-0.096|0.29|0.792|1.096|0.383|-0.906|1.643|-0.643|-0.419|0.062|-1.097|1.787|3.03|-0.445|-0.33|-1.005|0.836|-0.29|-2.282|0.421|-2.489|-1.358|-1.652|-0.525|-0.175|0.117||0.269|-0.673|-0.783|-0.55|0.253|-0.797||0.16|0|1.13|1.179|-1.506|-0.469|-0.137|1.355|1.373|0.567
05225|955608|/equities/orascom-development-holding-ag|CHALL|-0.862|0.288|0|-0.857|0|0.575|0.578|0.29|1.77|-0.294|-4.225|2.899|-2.817|-2.473|||0.831|0|-0.551|-0.548|-2.667|4.167|0.84|-0.833|0.84|-2.192|0|-1.084|0|2.5|1.124|0.282|-1.389|0|-1.37|-1.351|0|0.543|-1.867|-1.316|4.11|-2.667|-1.832|0.262|1.061|0|-1.567|-0.519|1.316|1.064|-1.053|0|1.333|0|1.626|-2.895|0|-0.783|0.789|-1.042|2.4|0|-1.316|-1.042|1.587|-0.526|-1.299|2.667|-1.316|-1.042|0|-0.26|0.522|-0.26|1.053|0.529|3.562|-4.948|3.784|-3.646|-0.26|1.316|-5|8.108||0|0|-1.333|1.351||2.778|-2.703|0|0|-2.632|0|-3.797|0|5.333|0|-2.089|0.789|0|1.333|0.806|-2.105|0.529|-0.526|1.333|-1.055|-3.316|0.513|-0.256|-0.255|0|-0.759|1.023|-2.25|0.251|3.636|3.495|-0.268|2.192|0.829|3.429|-0.568|-1.124|-1.111|-4|5.634|-4.054|0|-2.375|11.471|-2.017|0|-0.573|-0.286|2.041|-0.58|-1.989|-4.865|-2.632|-1.809|-3.25|-1.72|-0.489|0.245|-0.488|7.895|0|0|-1.299|4.054|1.37|-4.45|-0.779|-1.282|0|4.558|-4.359|-2.256|-0.25|-1.478|1.5|-1.235|0|1.759|4.737|-4.762|2.308|0|-0.256|-1.013|1.282|-1.266|1.804|-3|4.987|1.6|-5.063|-1.741|-1.711|0|0|0|0|3.023|-1.244|0.752|-1.481|-1.22|1.235|0||1.504|2.571|1.039|-1.028|2.368|-1.299|-1.028|0.258|2.646|0|1.34|-1.061|-1.309|1.326|-5.75|6.667|4.167|5.572|-5.801|2.55|-3.288|-0.273|-9.181|-5.176|0|-2.299|-2.027|0|-1.114|-1.319|-1.087|1.099|0.22|0.889|1.124|-2.198|0|1.111|-1.532||0|1.556|-1.099|0|2.477|-3.057||0|-0.866|1.762|0|0|0.889|5.882|0|-1.163|-1.149
05234|955615|/equities/plazza-immobilien-ag|CHALL|0|0.317|0.639|0.321|0|0|0|0.322|0|0.323|-0.641|0|0.322|-1.582|||0.637|0.641|0|0|0.322|0|0.323|0|0.324|-1.278|0.321|-0.319|0|0.321|0|0|0|0|0|0|0|0|0|0|0|-0.319|0|0.321|0|0|0|-0.319|0|0|0.321|-0.319|0.321|-0.319|0.321|0|0.322|-0.321|-0.319|-0.318|0.319|0|-0.318|0|0.319|0|0|0|0|0|0|-0.318|0|0.641|-0.637|0|0|0|0.319|0|0|0.321|-0.319|0.968||0.977|0|0|0||0.327|-0.326|0|0|0|0|0|0|0|0.327|0|0|0|0.328|-0.651|-0.647|-0.962|-0.952|0.318|0.641|0|0|0.322|0|-0.639|0.321|-0.319|-0.318|-0.317|0.639|-0.635|0|0|0.962|0.645|0|0|1.307|-1.608|0.974|-0.645|2.31|1.678|0.337|0.678|0|1.027|-1.351|-0.671|2.055|-1.351|-0.671|-1.974|-0.328|-1.929|-1.893|-0.938|-0.312|-0.311|-0.31|-0.615|0|0.619|0.623|-1.231|-0.307|-0.61|0|-0.606|0|1.227|-0.306|0|0|0|0|-0.305|0|0|-0.304|0|-0.303|0|0|0|0|0.917|0|0.926|0|-0.308|-0.307|-0.306|0|0|0.307|0|-0.61|0|-0.606|0.304|-0.904|-1.19|0||0.599|0.906|-0.898|-0.299|1.208|0|0|0.303|-1.493|-0.298|0.299|-0.593|-0.296|-0.295|0.593|0|0|-0.59|0.296|1.807|1.84|0|0|0|-0.61|2.5|-0.621|-1.227|0.308|-2.108|-0.896|-3.458|0|0.58|-0.576|0|-0.287|0.288|-0.287||0|0|0|0.288|0.58|0.291||0|0|0|-0.29|0.291|-0.578|-0.575|-0.571|0|0
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|-1.541|1.118|-1.862|-0.89|0.663|0.266|0.535|0.538|1.675|-2.239|3.207|4.392|-1.941|1.36|||-2.443|-1.002|-0.516|-0.308|0.934|0.802|2.429|-0.815|1.364|-1.833|0.639|0.285|2.892|2.399|-2.271|2.362|-4.818|2.039|-4.321|-1.476|-0.851|-0.977|-0.067|2.238|0.833|0.946|0.635|-0.456|1.172|-2.494|0.104|-0.173|0.557|-0.243|-1.774|1.348|1.509|0.141|1.643|-1.789|1.931|0.036|-0.71|-2.358|1.406|1.174|0.107|-1.404|0|1.065|1.696|-0.574|0.36|2.021|0.777|-2.067|0.657|-1.403|0.615|-0.54|1.129|1.741|0.148|1.164|2.462|-0.269|2.396|6.172||-1.842|0.618|0.58|3.339||-0.933|-1.298|2.576|-1.397|-0.085|-1.623|-3.533|-0.638|2.077|-0.406|0.081|1.357|-1.219|0.985|-0.733|-0.203|-0.846|3.418|2.259|2.178|-1.034|0.564|1.273|-0.524|-1.505|1.396|0.044|-1.799|-0.214|-1.141|10.458|3.229|0.63|-0.483|-0.671|6.755|-1.472|-1.919|3.226|0.164|-3.665|-1.932|0.388|2.434|0.199|-1.808|2.3|-2.2|1.539|2.839|0.72|-0.185|1.947|-1.036|-1.409|-1.825|-0.2|-1.44|5.449|1.994|1.464|-3.61|-0.248|0.083|0.395|-1.394|-2.606|-1.621|0.345|1.399|-3.473|-2.217|-0.423|-1.617|1.074|3.032|-2.852|0.47|0.472|-1.488|2.477|-4.461|-0.991|-0.135|-0.269|-3.215|1.054|3.545|0.825|-2.676|-0.665|0.714|0|-2.31|0.087|-0.865|1.761|1.883|-2.79|1.729|-2.718|2.025|1.429|-1.711||1.65|2.938|1.681|-1.517|1.874|-0.094|0.945|-0.189|4.022|4.009|-2.854|-0.884|-0.78|1.333|-0.978|3.199|0.793|1.466|-4.032|0.698|-1.377|-1.119|-1.154|0.824|0.979|4.277|0.451|-0.061|2.028|0.483|-1.937|-3.806|2.084|-2.332|-2.599|-3.662|-3.1|-0.045|1.089||0.962|2.682|-0.094|-0.515|2.937|9.546||1.957|0.519|0.806|-13.106|-0.518|-2.391|1.874|0.235|1.38|-2.415
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|1.25|0.629|-0.625|-0.621|-2.326|-1.1|1.215|0|-1.789|0.6|-0.794|0.599|2.037|1.133|||-2.705|6.17|-0.529|-1.357|-1.237|0.727|2.013|1.288|1.525|-2.132|-0.106|-0.635|0.854|0.107|-2.296|1.483|-0.422|3.493|-1.927|0.43|-12.098|-2.037|-0.735|-0.73|2.43|0|1.326|-0.938|3.696|-0.58|-1.711|0.19|-1.13|-1.667|-2.703|1.648|1.299|0.56|-0.557|-0.554|2.457|0|-0.564|-2.385|-0.366|4.389|-1.132|-1.852|1.695|1.53|2.148|-11.724|-1.361|3.521|1.248|-3.938|0.69|0.87|1.77|-0.528|1.429|-1.235|-3.242|1.034|1.933|-0.871|5.128|4||-0.756|3.32|-0.967|-0.768||1.758|1.186|3.689|-0.102|-4.776|3.427|-3.502|-1.344|1.758|-0.195|1.383|3.265|-1.606|0.606|-0.202|2.479|1.255|-2.149|-0.306|-2.584|0.6|2.775|1.038|1.475|-0.21|0.955|-1.67|-3.427|-0.701|-0.893|3.279|2.092|-0.624|4.338|5.131|-0.68|1.845|3.957|0.12|-0.715|0.963|-0.12|0.362|-1.192|1.944|-4.413|2.378|-1.059|4.039|1.365|-1.467|0.863|-0.734|-3.084|0.238|0.478|0|-3.013|1.529|0.95|1.202|-2.804|2.148|1.699|-1.553|-2.105|-3.933|0.338|-1.335|1.011|-1.657|-2.162|-3.344|-4.3|1.112|0.815|-1.109|0.303|0|-1.1|1.112|-1.297|-1.765|0.791|0.998|-2.148|0.392|0.196|-0.586|-3.214|-1.49|-0.186|-2.888|1.651|1.113|-1.463|2.434|4.094|-3.571|1.141|-0.379|0.763|0.963|-3.532||5.284|1.389|-0.198|-1.367|-1.916|3.984|-3.462|-0.192|-1.698|0|2.913|-1.341|-2.247|1.714|-2.597|1.316|3.301|-0.194|-2.825|-0.933|-2.19|-1.261|-1.596|-2.926|2.289|2.899|-1.604|-5.236|1.197|-2.337|1.182|-7.064|2.576|-0.957|-3.687|-3.698|0.745|1.207|0.151||0.303|1.538|3.834|3.13|5.017|0.173||0|-4.153|1.861|-1.99|-1.148|-1.771|1.803|-4.239|1.595|-0.318
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|-7.692|7.143|||-3.191|-2.083|4.348|0|2.222|-4.255|-3.59|1.036|-3.5|-5.66|||6||3.627|-7.212|0|1.463||||11.413|-12.381|0|-3.226|-4.825|-1.299|0|0|-1.702|-1.674|1.702|-6.375|-3.089|1.569|-1.163|2.789|-3.462|0.386|0|0.388||0.781|-4.833|-1.103|2.642|0.379|-1.124|-0.373|3.876|-3.371|1.136|-0.377|0|-0.749|-3.261|2.222|-1.46|0|0|1.481|1.887|1.145|-6.429|0.719|0|0|1.832|-2.151|1.087||-1.429|0.358|-3.46|-2.034|0|0.683|-0.34|-0.676|0||-1.333|0|0|||0|2.74||4.286|-3.114|-3.667|-0.662|-0.658|0|0|0|-2.564|-3.704|-1.818|3.125||0|-1.84|-2.102|-0.299||0|1.212|0||0|0.304|0|2.813|-3.03|0|1.227|0|5.161|-3.125|-3.614|-1.19|1.511|2.16|7.285|-10.119|0.599|0.602|-2.353|4.938|-1.52|-0.303|2.484|0|0|0.625|8.108|-7.5|-0.621||0|6.623|7.092|-12.963||0|1.887|-0.625|3.226|-3.125|2.236|-1.572|-0.625|1.587|0.962|0|-1.887|0|0.633|-1.863|0.625|2.236|-2.188|-2.439|-1.205|3.75|-3.904|-1.479|0|13.423|-9.146||-0.606|0.61|-0.606|1.227|-0.61|1.235|-5.814|0||-1.433||-1.133|||||0||-0.282|-1.667|1.983|-0.563|1.429||0|-2.235|0|0|-0.556||1.124|-3.261|0|-0.541|-0.27||-0.269|3.911||3.768|-1.429|1.744|14.286|-13.006||-0.575|0|8.75|-8.046|||-1.136|-0.565||0.568|1.734|0.581||1.775|-2.594|-1.42|3.529|0|3.659||-1.205|-4.046|-1.705|-1.124|||0|0|0|0.565
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|1.905|-8.696|2.985|3.715|1.413|-0.469|0|0.629|0.792|-0.316|-1.86|-0.769|-1.515|0|||-0.602|-0.896|4.688|0|3.226|-0.958|-2.187|0|2.564|-2.5|2.4|0|-3.846|-1.515|-0.302|3.438|-4.478|-2.616|1.176|0.592|-3.566|-6.409|-2.474|-1.79|2.356|-3.046|1.026|-4.878|4.061|1.026|-3.704|-1.34|-9.282|17.532|0.785|-1.799|-0.639|0.385|-4.059|0.37|-2.41|4.271|-1.97|-6.667|-1.136|0.114|1.618|-2.26|1.375|-3|5.386|-3.937|-2.308|2.247|-0.224|-0.999|0.111|0.559|-1.214|-0.22|-8.283|-0.101|-3.599|0.195|-3.208|-7.986|-7.097|-10.145||20|11.004|-0.385|-0.952||5|-15.966|-30.814|47.009|40.964|23.145|21.005|0.36|2.778|1.887|-0.563|-1.296|1.124|4.706|2|-1.961|-2.299|0.192|-3.519|-1.818|0|0|-3.509|0|-1.724|0.694|2.491|-1.748|-2.389|2.807|0.176|-1.897|-0.172|-0.514|-1.017|-0.169|-4.677|-0.322|-2.813|-1.538|1.246|8.814|3.147|-3.051|-1.667|0|-3.069|2.995|0.167|-3.069|3.167|-4.762|-1.562|-1.235|-2.703|-1.915|-1.594|2.985|-1.471|-2.299|-15.636|-5.172|4.567|0.241|0|4.93|-4.699|-1.19|2.439|-2.265|8.961|-6.098|-1.796|-1.765|1.19|-1.176|2.41|-0.955|7.298|-5.904|2.978|13.521|-1.389|3.004|3.556|-2.174|-1.288|-0.851|-4.212|0.409|-1.478|4.789|-5.96|-3.822|-1.875|-0.125|-4.415|-0.238|-1.176|-0.585|2.641|-0.597|-0.593|1.566||-1.659|-2.54|4.463|-2.125|-0.236|0.831|-1.979|-2.386|-2.222|1.925|0.341|2.088|0.233|-3.371|-1.111|1.925|2.674|-1.149|0|3.325|-5.18|-4.516|-7|0.604|-0.6|-0.398|-0.397|-0.198|-2.321|-0.577|1.562|1.587|-0.592|1.4|-5.66|0.76|0.19|0.575|-9.689||-5.401|-9.615|1.654|0|0|2.308||0|-2.256|0|2.782|0.155|0|0.155|1.575|0|-4.079
05247|955623|/equities/schaffner-holding-ag|CHALL|0|-1.481|0.372|1.128|0.377|-0.376|-1.115|1.509|-0.749|-0.373|-0.741|0||-0.369|||1.88|0|0.377|-2.214|1.119|-1.471|-0.73|2.239|0.375|0.755|0.76|-0.755|-0.749|-1.838|2.256|1.527|-1.132|-2.93|0|0.368|-0.366|0|0.738|0.37||1.124|0.376|0|-1.481|0.372|0|-1.103|-1.805|0|-0.717|1.825|-1.083|1.838|0.369|-1.812|-1.429|-1.754||-1.724|2.113|-2.069|-0.685|-1.351|0.68|0.341|-1.678|0|0|0.337|-1|1.01|-0.336|-0.667|2.041|-1.342|-0.667|0|0|0|-2.913|4.04|0.338|0.68|||0||-1.672||-0.333|4.53|1.773|-1.399|-1.038|2.12|-2.076|-1.701|0.685|1.389|0||0.348|0.702|0|-1.042|0|-0.69|-1.695|2.431|-0.69|-1.024||2.807|||1.423|-0.355|-0.353|-1.049|-0.348|1.056|5.97|-0.372|0.373|-1.471|0.741|-0.735|1.115|-3.237||4.511|0|1.916|-2.974|0|0.749||0|-1.111||0|-2.174|-0.719|2.206|0|1.493|1.132|0|-1.119|0|1.132|-1.119||-3.943|-6.689|6.406|1.812|-0.719|-2.456|3.261|-3.158|0|0|0|0.352|-0.699|-4.667|0.334|0.673|0|-3.883|3|1.01|-2.941|0|0|-0.649|0.654||-0.649|-0.965|-0.639|0|0|-0.635|1.286|-3.416|-0.617|-1.818|-0.302|3.438|0.946|6.02||0|1.356|-6.051||0.641|-0.637|0.641||-0.637|2.951||0|-1.613|0.649|-0.645|0|-1.899|1.608|-2.201|7.071|2.414|-0.344|-3|0|0.671|-0.667|0|0|2.74|-2.667|-0.99|-1.623|3.356|2.759|-3.974|0|-0.658|-0.654|-0.649||-0.645|1.307|-3.165|-0.629|0.952|0.639||1.294|-3.438|3.896|-0.645||0|0|0|-0.958|-0.635
05254|955625|/equities/swiss-finance---property-invest|CHALL|0|0.585|-0.581|-0.578|0.581|0|1.176|-1.734|0|1.17|-1.156|0.581|-1.149|-3.333|||1.695||2.312|-0.575|0|-0.571|1.156||-1.143|0|-2.235|0.562|0|1.136|-0.565|-0.562|-1.111|1.695|0.568|-1.124|0|-1.111||1.124|0|-0.559|-0.556|-1.099|0|0|1.111|-2.703|1.093|0|0|-0.543|-0.541|-0.538|1.087|-0.541|0.543|-1.075|1.087|1.099|-0.546|0|0|-0.543|0|1.099|1.111|-1.099|0|0.552|1.685|0|-1.111||0|0|1.124|-1.111|0|0|0.559|0.562|1.714|-1.685||0.565||0|1.724||3.571|-4|0.575|-1.136|0|0|0.571|1.744|0|-1.149|1.163|-0.578|0|0|-1.143|-0.568|-0.565|0|0.568|0|0.571|1.156|-1.143|0.575|0|0|0.578|0|1.17|-1.724|1.754|-1.724|1.754|-0.581|1.176|0|1.19|-0.592|-0.588|1.19|-1.176|1.19|0|-1.176|-2.299|0|-0.571|1.156|2.367|2.424|0|-1.786|0|-1.754|-0.581|-1.714|0.575|-0.571|-0.568|-1.124|3.488|-2.273|0|-4.348|-1.604|0|0.538|-1.064|-2.083|1.053|0|0|-1.042|1.053|0||-2.062|-0.513|-0.51|0|3.158|-3.061||0|1.554|-0.515|2.105|1.604|-1.579|0|||0|1.064||-1.053|0|0|0|1.064|0||0|1.075||-0.535||-1.579|0.529|-0.526||2.703||-0.538|-0.535|-0.532|-2.591|2.66|0.535|-1.058|2.162|-0.538|3.333|-2.703|-2.632||5.556|-1.639|-2.66|3.297|3.409||-1.124|2.299|-3.333|3.448|-3.333|0|-2.174|-4.167|-0.518|-0.515|-0.513|1.563||-0.518|-2.03|1.026|-0.51|0|-0.508||1.026|-0.51|0|-1.01|-1|0|0|0||
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|2.08|0.042|-0.784|-2.535|-0.52|-0.04|-0.279|0.36|3.567|-0.248|1.469|1.232|-0.549|2.557|||-1.704|-5.018|-2.984|-0.313|1.188|-0.903|2.412|-0.4|0.685|-2.553|-0.118|-1.048|1.218|0.079|-0.392|2.202|-2.384|2.115|-1.416|-2.268|2.241|-0.625|-2.699|-0.416|0.038|0.994|-0.909|-0.938|0.604|-0.787|-2.733|0.183|-1.119|0.036|4.886|1.421|1.521|-0.272|1.54|-2.05|-0.193|-2.338|-2.822|-0.8|0.401|5.873|0|-0.995|-0.457|0.344|1.592|-0.809|-0.991|2.742|-0.39|-2.176|1.946|0.745|3.447|-0.081|1.606|1.04|-1.717|5.069|0.779|-1.744|3.295|2.661||-1.816|0.714|-0.045|0.538||0.813|-2.036|2.589|-2.22|-0.398|-2.206|-4.027|-0.905|2.401|-0.586|2.887|-0.472|-1.186|-0.673|-1.533|-1.751|3.629|1.804|-1.896|-2.984|-0.731|0.777|1.117|-1.104|-0.204|1.156|-0.288|-3.954|-0.315|-4.408|4.365|7.846|0.426|4.217|0.491|3.892|-3.055|-0.492|-0.93|-0.353|-1.048|-1.251|1.488|3.722|4.408|-5.126|1.137|-1.743|3.515|1.741|2.065|0.677|1.872|-1.647|0.487|-1.675|-0.713|-1.774|6.04|0.648|3.963|-2.525|1.072|0.41|-0.535|-0.959|-4.161|1.672|-1.359|1.828|-2.552|-3.26|-1.963|-5.887|3.514|1.307|1.463|0.413|0.369|-2.603|4.995|-3.721|-1.563|1.084|-0.539|-2.921|1.46|-0.177|-1.522|-2.169|-2.771|0.582|-1.233|-1.696|1.726|-1.177|3.793|3.174|-4.604|0.584|-0.663|2.246|1.9|-0.983||4.982|1.875|-0.591|-2.569|-1.008|-4.039|1.799|1.654|1.772|1.758|2.353|-1.901|-2.601|0.487|0|0.579|2.7|2.775|-4.919|1.36|0.273|-0.045|-1.433|-1.02|-0.748|3.084|-0.316|-0.135|3.36|-2.191|-0.59|-4.465|1.54|-4.977|-2.923|-3.789|-2.178|-1.245|-0.898||-0.632|3.819|-2.373|-2.066|1.536|4.706||-0.778|-1.495|1.636|0.785|-2.638|-0.909|1.656|-1.592|1.15|0.346
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||-1.84||||||1.875|1.266||||||||||||||||||||1.935|||||||0|1.974||-2.564|||||0||||||||||||||0||0|||||-1.887||||||||||||||||||0.633|||||-7.059||||||-1.734||||||||||||1.17|6.875||||-1.235|0|||0||0||0||0||||||0|0|0||||0|0|0|0|0||||0|0|0|||-0.613|||5.161||0|-13.889||11.111|0.621|0.625||0.629|-0.625|0|1.266||-2.469|0||-0.613|0.617||-1.818|1.852|0.621|0.625|1.266||0.637||-3.086|0|3.846|-0.637|-0.633|-1.25||1.911||0|1.29||0|0||||0|0|0.649|0.654|-0.649|0|0.654|-0.649|-0.645|0|0|-1.899|1.935|-2.516|2.581|||3.333||||-9.091|2.484||1.899|-3.067|||0.617|0|2.532|||4.636|-5.031|||0.633||12.857|-11.392|1.282||||-1.887|||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|-0.593|0.198|-0.394|-0.197|0.395|-0.394|0|0.794|0.398|-0.397|1.511|-0.301|-0.2|0.402|||0.914|-0.806|0.608|0.203|-0.905|0.303|0.711|1.027|-0.307|-0.61|-0.102|-0.906|1.223|1.238|-0.819|0.826|-0.615|0.827|-1.327|-1.408|-0.6|0.301|-0.1|-0.598|1.21|0|-0.601|0.1|1.321|0|-0.203|0.612|0|1.24|-0.616|0.206|-1.719|0.815|-0.709|1.126|-0.711|1.548|-0.819|-0.61|-0.304|-0.905|-0.699|0.3|-0.1|0.1|0|0.706|0.711|0.51|1.449|0.312|-0.414|0.311|-0.207|-1.227|1.138|1.363|0.21|-1.856|0.103|-0.819|-0.102|1.663||0.313|0.209|0.737|0.105||-1.963|0.415|2.444|-0.423|-0.526|0.742|-0.106|0|-1.152|0.421|0.529|0.853|-1.677|0.315|-0.105|-1.347|0.312|0.522|-1.136|-1.526|0.717|0.931|-0.309|0.207|2.651|0.748|-0.742|0.533|0.86|-0.853|0.321|-0.638|1.401|-0.961|0.107|0.429|-0.534|0.429|-1.06|0.64|0.429|-0.533|-0.319|0.966|1.636|-0.542|0.109|0.109|2.109|0.334|0.899|0.112|-0.781|-0.555|-1.959|0.109|-0.971|0.761|1.77|-0.11|-1.416|-0.109|1.211|-0.765|-0.759|-1.706|-0.213|0.106|0.535|0|0.647|-0.108|0.432|-0.323|1.866|-0.546|0.439|0.22|0.442|-0.11|1.002|-2.391|1.322|-0.981|-0.109|-0.864|-0.108|0.108|-0.857|-0.32|-0.951|1.285|-1.059|-1.048|1.382|-1.052|1.278|0.107|1.405|-0.108|0.543|0.327|-0.109|1.435||0.779|0.223|-0.774|0.78|2.164|-0.227|0|-0.114|0.916|0.46|0.579|-2.483|-1.336|0.223|-0.444|1.925|0.227|0.916|-1.02|0.227|0.228|0.228|-0.568|-0.564|0|1.026|-1.35|1.023|-1.456|0.904|-0.113|-1.006|0.562|0.112|-1.002|-1.319|0.22|0.11|-2.578||0.431|0.216|3.237|-1.104|-0.767|0.33||1.563|-0.444|2.157|0.114|-1.456|0.337|-0.447|0.449|-0.224|0.112
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|1.212|-1.675|-1.25|-1.663|0.145|0.84|0.11|-2.529|1.74|0.254|0.438|0.44|1|0.111|||1.124|0.037|-0.633|-1.577|0.776|4.318|1.368|-0.698|1.898|-2.731|1.365|1.144|1.318|-1.418|0.158|2.881|-3.335|2.865|-0.362|-4.014|1.488|-1.123|-1.375|0.345|3.532|1.654|-0.721|-1.809|-0.079|-0.547|3.102|-2.895|-1.768|0.308|-1.891|2.124|0.583|2.468|0.44|-2.419|-1.612|0.774|-0.653|-2.07|-1.92|11.988|1.681|-1.654|-2.89|-1.033|4.962|-1.276|-0.573|2.389|-1.078|-2.506|0.324|0.122|3.011|3.776|-2.249|1.726|0.652|3.975|0.09|0.866|1.293|2.509||-0.659|1.625|0.336|0.289||0.727|-0.674|2.719|-1.269|-1.915|-2.338|-5.312|-0.221|3.332|0.505|2.012|0.047|1.763|-3.004|-2.523|2.163|0.976|1.991|-3.521|-2.191|-1.018|2.31|2.507|-0.185|-0.827|0.741|-1.415|-3.395|1.613|-4.411|4.755|11.696|-1.84|4.171|2.781|3.964|-3.508|-0.567|-0.21|1.231|-0.737|-6.391|0.595|2.086|3.198|-2.744|3.124|-3.226|1.524|2.991|1.333|0.714|-0.901|-0.998|0.9|-5.297|1.42|0.559|6.598|-1.307|6.766|-4.252|0.089|0.854|0.112|-2.222|-5.015|1.549|0.341|0.989|-3.586|-4.238|-2.089|-6.667|-0.631|2.636|0.465|-1.645|0.644|-0.821|4.83|-2.925|1.174|-1.98|-0.958|-3.816|2.981|1.188|-1.13|-2.811|-2.526|-1.017|-1.667|-8.257|0.809|-1.218|2.778|0.511|-3.455|2.133|-3.984|1.665|3.648|-0.274||3.482|2.066|1.171|-2.566|-1.996|-0.674|2.729|0.574|-0.53|-1.564|5.457|0.681|-0.085|-0.76|-1.62|0.166|1.179|4.626|0.132|-1.691|0.567|1.505|2.263|-0.226|0.499|6.477|1.025|0.196|1.945|-0.199|2.521|-5.607|1.466|-0.631|-5.42|-5.717|-3.551|0.631|0.848||-0.296|2.115|-5.002|-1.693|3.634|7.547||-2.154|-1.94|-0.129|2.02|-1.641|-4.457|2.236|-0.42|7.352|-1.335
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|0.713|-1.958|5.926|-5.197|0.993|0.427|-1.543|3.333|0|1.025|-2.429|4.79|-0.299|4.851|||3.065|-5.054|-2.972|3.063|1.24|-1.976|5.28|1.626|-5.385|-2.402|0.756|0.152|3.937|-5.786|-6.389|14.467|-3.528|1.4|-0.618|-4.148|-11.301|11.095|-5.256|1.975|0.283|-4.717|1.923|3.556|4.148|0.596|-5.226|-5.221|-0.665|-0.922|1.2|-1.316|-0.913|-1.667|-2.864|-5.195|-0.353|-2.299|-7.447|-2.591|-0.413|0.728|0.208|-0.826|-0.82|-1.414|-1|-2.439|0|-4.651|1.896|-4.74|-3.486|1.549|2.494|-4.13|1.77|4.147|0.93|-0.922|3.333|-0.474|2.427|-0.483||0.485|0.243|-2.375|0||2.683|0|1.485|-6.481|2.613|0.718|0.966|-4.167|-1.818|-3.93|0|-1.505|-0.215|-0.214|-0.214|-0.847|-2.881|2.748|-1.253|-1.44|-0.816|0.41|1.667|0|0|1.911|-0.842|1.931|-2.917|0|1.053|-1.042|3.896|1.762|-0.656|-0.652|0|0|2.222|-6.054|3.456|2.889|-4.661|1.944|-7.028|4.622|0|10.698|-6.522|0|0|5.991|-5.652|5.023|-4.367|0.439|0|-0.437|5.046|-0.909|-4.348|4.308|-3.922|4.318|-6.183|1.078|-0.855|-2.5|-0.208|2.34|-7.843|-1.923|-2.256|6.4|-1.186|0|-5.243|0.755|-2.214|-3.559|-1.404|-1.724|1.045|-1.034|7.407|-6.897|0.346|0.347|2.857|-2.609|-3.846|0|3.103|-2.357|6.071|1.083|1.465|1.487|0|1.509|-0.935|0|-2.015|1.866||3.077|2.362|-1.359|-0.194|7.054|-5.675|3.024|1.018|-0.406|2.708|-1.031|6.828|0|0|-4.219|-3.265|2.083|4.348|-6.314|4.025|-0.84|3.254|-3.758|6.92|5.164|1.429|-2.326|0|-2.273|-2.004|-2.391|2.908|1.131|-2.212|-6.996|-7.252|2.144|-0.388|0.98||-3.226|5.4|5.485|2.597|-2.532|3.043||-0.217|-3.958|-2.637|-1.988|1.822|-1.2|-0.398|-1.181|-5.926|-0.369
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|-0.228|0.854|0.594|0.099|-0.099|0.331|0.133|0|0.133|0.501|-0.266|-0.133|-0.364|0.166|||1.141|0.983|0.272|0.892|1.78|-3.665|0.507|0.237|0.477|-0.81|0.101|0.373|0.306|1.031|-0.683|0.791|0.449|-0.069|-0.413|-0.751|0.103|0.688|-0.785|0.137|-0.205|1.314|-0.31|-0.956|0.791|0.311|-0.957|1.951|-0.209|0.209|0.95|-0.455|0.281|0.6|-0.702|0.813|3.4|1.109|0.707|-0.812|0.333|-0.736|0.704|-0.332|1.423|-0.037|-0.853|-0.407|0.483|0.448|0.45|0|-0.965|-0.037|0.298|-1.176|0.853|2.082|-0.377|0.417|0.879|0.46|1.086|1.777||-0.745|1.029|-0.708|0.118||0.118|0.674|0.599|0.582|-0.42|-1.728|-0.157|0|0|-0.507|0.628|0.118|-1.089|1.3|-0.782|-0.967|1.692|0.674|-0.708|0.554|-0.158|0.957|-0.08|-1.142|1.621|0.888|0.609|-0.081|-0.344|1.291|-2.691|0.521|1.671|-0.507|0.983|0.123|-1.395|1.083|-0.971|1.75|1.314|4.855|0.219|0.44|1|-1.208|-0.241|-0.631|0.437|1.419|0.805|0|-0.93|-0.375|0.354|-0.638|-1.73|-1.992|-0.254|2.071|-0.728|-1.143|-0.547|0.614|-1.482|-1.155|0.456|-0.248|-2.735|-0.659|0.988|0.101|-0.861|0.442|0.587|0.529|-0.987|-1.409|0.159|-1.023|0.355|0.04|-0.745|-0.778|1.782|-0.98|0.118|-0.235|-0.739|0.351|-0.195|1.102|-0.392|0.95|0.119|-1.098|0.671|-1.362|1.182|-1.245|2.064|-0.119|-2.513|0.701||1.261|-1.399|-1.115|0.347|0.974|-0.465|-1.451|-0.532|-0.454|0.724|0|-1.279|0.113|0.264|-0.675|0.87|1.692|-0.952|-0.981|0.914|-0.379|1.151|-0.496|0.345|-0.038|1.674|-1.834|0.461|-1.101|1.66|-0.384|-1.886|0|-0.786|-0.78|-2.745|-0.681|-0.783|-1.438||0.635|-0.282|0.247|-0.141|-1.184|0.349||-0.244|1.558|-0.423|0.782|-1.745|-1.275|0.069|-0.103|-0.718|0.793
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|1.138|3.157|13.367|-2.712|0.433|0.717|-1.595|-0.701|2.083|-1.046|1.309|0.062|0|-1.475|||1.688|0.661|0.221|0.253|-0.97|6.217|2.627|-0.879|2.602|-4.696|0.699|-0.464|3.393|-0.748|-3.098|3.022|-10.703|1.665|-8.024|-2.918|0.304|-0.028|0.527|0.39|1.96|0.6|1.039|-1|0.604|-2.632|-0.667|0.028|5.518|-0.931|-1.405|0.374|-0.629|1.04|-1.058|-1.603|0.424|1.143|5.74|-2.79|-0.409|5.427|-0.185|-0.551|0.092|3.063|1.735|-0.702|-0.697|2.633|0.786|-2.926|0.127|1.29|8.925|-0.035|-1.214|2.965|-1.548|1.174|0.898|0.723|4.026|4.769||-0.86|1.79|-0.079|0.64||-0.517|-1.913|1.225|-1.518|0.587|-2.889|-2.772|-1.457|4.015|-1.012|-1.405|1.349|-2.306|-3.497|-2.379|-0.855|2.524|-0.419|-1.85|-2.309|-0.533|4.233|-0.311|0.173|-1.636|0.171|-0.98|-4.241|-0.898|-1.142|-0.19|5.3|1.523|2.073|1.829|2.598|-4.514|-1.124|-1.675|1.358|1.203|-1.423|0.923|2.273|2.841|0.397|3.32|-3.387|1.686|2.981|-18.935|2.22|-1.661|-1.812|-1.223|0.63|-2.144|-1.017|4.306|-2.195|4.851|-4.428|0.749|0.845|1.13|-3.676|-7.053|-0.273|-1.609|-0.214|-3.288|-3.377|-0.05|-2.439|1.863|2.443|1.525|-1.552|0.769|-1.886|6.939|-7.259|4.865|0.131|-0.831|-1.635|0.928|1.253|-0.13|-3.764|1.091|1.155|-2.987|-0.864|0|-3.524|4.79|5.836|-3.319|-0.255|2.452|-0.802|4.432|-1.333||0.563|-0.719|3.929|-2.64|-3.157|-0.699|-3.015|0.658|1.463|0.672|3.447|-3.606|-3.601|1.615|-4.85|1.314|0.464|3.911|-1.254|-2.111|-0.172|-1.734|-1.19|-0.756|-0.165|4.792|1.836|3.274|0.891|-1.14|4.241|-4.759|7.882|-1.261|-10.101|-4.404|-4.045|-0.495|-1.2||-0.508|-0.702|-2.19|-2.019|-0.294|2.914||-2.831|-4.449|0.828|0.528|2.371|-3.473|2.111|-3.05|1.196|-0.06
05285|994260|/equities/varia-us-properties-ltd|CHALL|-0.228|0.69|-0.685|0.69|-0.229|-0.909|-0.227|0.227|0|2.088|-2.928|0.909|0.917|1.632|||-2.055|-0.228|1.386|0.698|0.939|2.404|2.463|1.5|0.251|-1.238|0.248|-0.248|-3.349|0.24|-1.651|0.952|-0.474|-2.989|-0.458|-1.131|-1.119|-0.667|1.58|0.454|2.083|-2.483|-2.208|-1.522|0.656|0|0.44|0.22|0|-0.439|-1.085|-1.915|1.293|0|1.089|0|1.101|-1.944|-2.526|-0.21|2.146|0|0.215|-1.483|-0.422|-1.25|-0.415|-0.619|1.042|0.629|0|-0.209|-0.417|0.84|1.927|-0.638|0.427|-0.426|0.427|-0.213|0.86|0.432|-0.644|1.085||0|-0.432|-1.699|0.213||0.858|-1.688|1.282|0|-2.296|0.209|-0.417|0|0.209|0.419|-0.625|0.629|-1.242|1.684|-2.664|-0.408|-0.609|0.818|-1.012|0|0.611|0.615|-1.014|0.203|-0.203|0.612|0.204|0.825|-0.206|0.83|-1.027|0.412|0|0|0.832|-1.837|0.204|0.617|1.04|-0.414|0.835|0.209|-0.417|2.128|-2.083|0|0.84|0.634|3.728|-0.87|2.222|0|4.651|-2.05|-2.009|-1.104|0.667|-0.662|0.891|-0.883|-1.307|0|0|-0.217|-1.919|-2.088|-0.208|0|-0.208|-1.636|5.616|1.092|-2.553|-2.083|-1.031|-0.818|0.825|-0.411|1.883|-0.209|0.842|-2.464|-0.612|-0.407|3.579|1.931|0|0.215|-3.926|-1.626|0.204|0.204|-0.204|-1.603|0|-0.2|2.881|4.069|0.864|-0.43|0|0|0|0.216||0.433|0|0|0|0.217|1.319|0.664|-0.659|0|1.111|-0.662|0.667|-1.099|-0.871|-0.217|-1.288|3.556|0|-0.662|1.798|-1.766|0|-1.522|-0.433|-0.645|-0.215|0.431|-0.429|1.304|0.218|0.658|-1.724|-1.695|-1.667|-3.03|-0.802|-0.2|0|-1.186||2.637|-3.333|0.791|0|-0.394|0.794||-0.787|-0.392|0.394|0.395|-0.784|0|1.594|1.21|3.333|-4
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|1.202|0|2.235|-1.648|2.018|-2.3|-0.976|-1.285|-1.268|0.212|0|1.724|0.433|1.205|||0.44|-1.517|0.217|-0.108|3.017|0.902|1.837|-0.457|0.229|-1.91|1.714|1.273|2.007|-0.936|-0.581|1.415|-2.079|0.581|-2.602|-0.338|-0.894|1.82|-1.125|-0.336|0.112|1.481|-0.114|-1.236|2.064|-0.115|0.576|0|-1.026|0.229|0.806|1.284|1.781|-0.237|1.932|-3.384|0.117|0.352|-2.737|-0.454|-0.788|3.86|1.423|0.119|0.597|0.965|2.219|0.247|-3.461|6.752|1.03|-0.129|-0.384|-1.884|3.243|-1.658|-0.127|0.512|-0.51|1.03|1.172|0|2.537|3.74||-1.366|1.245|1.688|1.571||1.892|-1.857|2.041|-0.867|1.022|-0.436|-3.506|1.422|3.382|-0.147|0.74|-1.17|-3.662|-1.934|2.55|3.367|2.399|0.15|-1.04|-1.029|-0.585|0.885|0.444|1.81|0.303|-0.9|3.091|-3.433|-4.694|1.151|1.164|4.091|-2.511|1.196|3.4|2.536|-1.406|-0.312|0.312|-0.312|-1.079|-0.307|2.52|2.09|1.634|0.493|0.164|-0.654|4.795|-0.341|1.034|2.474|-2.749|-2.349|-1.325|-0.984|-0.327|-0.649|4.23|0.681|3.163|-3.722|1.897|-0.515|-3.156|-0.66|-3.503|0.159|-1.724|-2.446|-1.059|-0.602|-1.627|-3.566|1.009|1.166|-2|3.397|0|0.744|2.283|-4.644|-0.72|-0.144|-2.113|-4.441|2.483|-2.423|-0.134|-1.976|-0.914|-0.519|-1.282|0.128|-1.889|1.405|3.709|0.533|-0.398|2.03|-1.598|0.267|0|-0.663||1.892|4.816|-1.534|-1.915|1.387|-1.233|-0.409|0.137|2.809|0.993|2.026|-3.894|-3.1|-0.536|-0.267|0.403|0|1.915|-1.216|-1.07|-5.316|2.067|-0.769|0.257|-0.512|5.108|3.911|1.273|-1.119|0|-1.379|-3.846|0.266|-1.312|-2.682|-2.125|0.503|0.759|1.282||-0.128|-0.636|-1.504|-1.845|2.264|3.922||0.658|-1.809|1.442|0|-1.802|-2.632|3.101|1.176|0|-2.672
05290|955648|/equities/villars-holding-sa|CHALL|-1.408|0||-2.069||-1.361||-1.342||0|1.361||||||||||1.379|-3.974||0|||||-0.658|||4.11|-3.947|||||-0.654|4.082|||-2|-1.961||||||||||||1.325|-1.307||||||||||2.685|0|-3.247||4.054|||2.778||||||||-3.356||-4.487|||7.586|||-1.361|||||||||-5.769|0|||||1.299||||-1.282||||||||||||||||||0||||||||||||||||||||||5.405||||||-1.333||0||-0.662||||||||||||-0.658||||||||-2.564|0|||||||||||2.632|||1.333|||1.351||-1.333|-1.316|||||0||||||1.333|-3.846||0|4|||-3.846||||||||||||||||||||||||0|||||||||||
05302|955657|/equities/zuger-kantonalbank|CHALL|0.256|-0.256|-0.255|-0.508|0|0|0.254|0.512|-0.761|0.767|0.256|-0.51|0|-0.254|||0.255|0|-0.254|0.255|0|0.513|1.036|-0.515|0.518|0|0|1.047|-1.546|0|0|1.305|-1.034|0.519|-1.028|0|0.258|0.518|-0.258|0.259|0.521|-0.518|-0.515|0.258|0.519|0|0|0.785|-0.261|0.262|0|0|-0.261|0.789|0.796|-0.789|1.333|0|0|0.536|-0.798|1.622|0|0|0.543|1.099|-0.546|1.105|-0.275|-0.548|-1.351|0.543|-0.271|0|0|0|0.272|0.822|0.275|0.275|0.554|-0.551|-0.548|0.829||0.277|0.557|0|0.56||0|-1.653|0.833|-1.37|0.275|0.552|-0.549|0|0.275|0.276|0.277|0.278|-2.174|0.272|1.102|-0.548|0|0.829|-0.822|0.551|-0.82|1.105|-0.822|-1.084|0.545|1.102|0|-1.626|0|0.272|1.099|-0.274|0|0.275|0.552|-0.275|-0.82|1.95|-2.71|0.82|0.826|1.681|-0.279|-0.279|-0.278|-0.552|0.277|0.278|-0.826|1.114|-0.829|0.277|0|-1.096|-0.273|0.274|0|0.829|2.26|-0.562|-1.111|-1.099|-0.274|0.551|-1.892|0.271|-0.27|0.271|-0.27|0.817|6.686|-0.29|-1.146|1.159|-0.289|-1.143|-0.285|1.445|0.581|-1.994|0|-0.567|2.023|-0.86|0.867|-1.143|0.575|-0.287|0.576|0|-1.14|0.862|-0.287|0.867|-1.983|-1.12|1.133|0|-0.563|0|-1.389|-0.552|0.836|1.127||0|1.719|0.576|-0.573|0.867|-0.575|-1.136|0.86|0|1.159|0|-1.709|0|0|-0.847|0.855|-1.127|0.282|-1.393|-0.278|0.559|0|0|0.28|-0.557|0.56|1.42|0|0|0.285|-2.228|1.412|-1.667|0.279|0|0|0.279|-0.279|0.843||-1.657|1.117|0.845|-0.281|-0.836|1.7||-0.282|0|0|-0.84|-2.192|0|-2.406|-0.267|2.18|-0.272
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|-0.103|0.828|2.005|-1.915|0.207|1.634|0.958|-5.149|0.051|-0.552|1.066|0.408|-2.388|0.802|||-1.336|0.049|-3.257|-0.996|2.23|3.825|1.689|2.357|4.775|-5.791|-13.545|0.359|1.41|0.457|-5.281|3.82|-7.214|4.443|-0.477|-3.634|0.842|-2.305|-3.091|-1.57|6.59|-2.129|-2.085|0.201|-0.04|-1.484|-1.366|1.889|-1.179|2.995|-3.288|1.793|-2.049|1.586|3.128|-2.84|-4.64|1.149|-0.855|3.54|30.385|16.766|-2.624|3.751|-2.478|1.558|2.142|-3.485|-1.11|-0.233|5.6|-2.226|-4.152|-1.084|-3.998|6.039|6.957|0.499|-2.198|9.565|0.809|-4.323|5.802|14.632||-3.62|5.238|-4.473|-0.528||3.191|-3.961|1.134|3.44|-0.156|-2.733|-5.115|-5.062|5.56|-1.142|1.448|-2.126|-0.353|-9.751|1.949|12.913|14.924|-1.167|-2.121|-3.006|-8.206|5.275|1.238|-0.844|-4.96|1.33|-4.111|-4.983|-12.903|0.947|14.122|-0.404|0.135|6.456|9.419|7.783|-16.643|0.997|3.769|3.204|-4.585|0.733|2.634|3.909|-1.083|0.858|1.424|-10.163|1.369|5.873|0.846|4|-4.361|0.461|-4.056|-3.281|-1.059|-9.86|7.231|-0.745|5.274|-11.483|-1.614|5.57|-1.421|-7.305|-3.132|2.254|-4.746|-1.667|0|-10|-4.762|-9.405|-2.891|1.965|0.171|0.473|0.606|3.863|9.011|-10.869|0.836|-4.897|1.015|2.16|-14.733|0.929|-6.678|-5.414|1.838|8.424|-5.722|-3.063|-0.74|-1.776|-1.589|5.18|-13.885|2.659|-6.749|0.276|-1.764|8.542||2.957|3.127|4.323|-7.332|0.992|-1.946|-1.692|-0.074|1.417|1.745|1.229|-3.84|-5.315|-0.487|0.07|-3.43|-4.126|2.039|3.261|-2.838|5.722|-2.913|-5.08|-2.752|-2.202|-2.679|-0.885|-3.693|2.326|0.292|3.876|-8.684|8.393|-2.91|-8.714|-5.093|-3.738|0.586|-4.21||-0.466|-3.763|-2.362|1.6|4.846|4.377||3.473|-7.063|-1.019|2.079|5.8|-8.759|4.381|-9.949|3.552|6.629
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|0.978|-0.584|-0.676|-1.052|0.384|-0.287|-1.229|1.438|2.86|0.297|9.238|-3.443|-0.26|1.478|||1.175|1.574|-0.054|-1.706|2.346|-0.027|1.326|-0.055|1.599|-0.53|1.158|0.226|0.17|1.496|-1.11|3.17|-0.93|1.117|-0.817|-2.252|-0.904|-0.618|-0.196|-1.081|0.923|0.761|-1.087|-1.021|1.712|-0.196|-0.307|1.531|-1.48|0|-0.445|-0.083|0.475|0.533|-0.028|-1.872|-0.765|2.578|-0.14|-0.722|0.111|-0.855|0.778|0.167|0.757|-0.807|0.503|-2.081|0.551|-1.251|0.988|-0.192|-1.245|-0.135|0.19|-0.351|0.108|0.352|0.463|0.768||0.719|0.612|0.728|0.365|-1.249|0.953|0.337|0.566||-1.036|-1.216|1.573|-0.78|0.617|-1.109|-2.881|2.739|0.865|0.958|1.458|-0.399|0.688|-1.801|-0.028|0.566|1.815|-0.516|-1.663|-0.7|0.563|-0.588|0.989|0.34|0.973|0.576|0.813|-0.778|0.144|0.087|-0.574|4.782|0.758|1.476|0.712|1.033|-0.591|1.005|-1.149|-1.829|1.642|-2.419|2.574|7.074|2.102|0.17|0.307|-2.362|1.52|1.439|1.073|-0.79|-0.513|-0.814|0.683|0.342|0.069|-2.927|2.875|-0.848|2.255|-3.805|0|0.369|-1.842|-1.234|-0.677|0.911|-1.665|0.774|-1.399|0.769|-3.106|0.187|1.133|0.889|-0.222|-0.879|0.505|-1.461|1.005|-2.63|-0.244|0.245|0.184|-2.654|0.389|1.489|-3.006|-2.752|-0.485|0.401|-0.711|-0.594|0.597|-0.453|0.627|2.005|-1.937|0.487|-1.272|1.086|-1.408|0.852|-0.677|1.402|0.201|-0.796|-1.87|-0.693|2.326|2.829|-1.607|3.535|0.658|-0.476|-2.041|-2.335|0.486|0.895|-1.451|0.716|-1.357|1.725|2.114|2.037|1.675|-0.606|0.947|2.09||-0.28|2.226|0.191|0.545|2.361|0.96|1.478|-2.17|-0.718|-1.952|-2.98|-0.31|-2.298||-0.091|0.182|-1.432|-0.149|0.419|2.014||0.275|-1.179|0.517|3.589|-0.967|-2.759|0.243|0.305|2.5|-0.929
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|1.462|-0.757|0.38|-0.316|0.635|0|-0.443|0.317|0.318|0.127|-0.127|0.512|0.514|1.171|||0.986|0.264|-0.132|0|0.863|0.803|1.15|0.271|0.409|-1.543|-0.666|-0.793|1.272|1.426|-0.607|0.748|-2.583|1.274|-2.165|-0.392|0.592|-0.393|-0.844|-1.282|0.322|-2.934|-0.062|0.628|1.271|-0.317|-0.063|-2.531|-0.735|0.061|-0.488|-0.907|0.792|0.428|0.802|0.062|1.187|1.329|-0.754|-1.118|0.877|0.377|0.063|-0.314|-0.871|0|-0.741|-0.796|0.492|-0.062|0.37|-0.917|0.245|-0.306|-0.183|0.061|0.183|-0.305|-0.183|-0.182|0.673|-1.208|1.409|1.178|0.687|-1.233|0.062|0|0.247||0.372|0.562|2.364|-0.191|1.686|-1.407|2.895|-0.066|0.862|-1.373|1.057|-1.497|0.065|0|0.261|0.657|0.728|-0.132|0.265|-0.528|-0.329|1.063|1.689|-0.135|-0.135|2.134|0.069|-0.275|0.622|-0.413|-1.089|1.731|0.417|0|1.125|1.354|-0.778|0.071|0.142|0.284|-0.142|0|0.571|0.791|1.981|0.147|-0.293|-0.871|0.364|0.882|0.592|1.046|-0.149|-1.107|1.346|-1.036|-0.222|2.035|1.998|0|1.879|-1.618|-0.613|-0.684|-1.939|-6.616|-1.306|-0.615|-1.942|0.336|-0.268|0.201|0.067|-0.201|1.705|1.103|0.625|0.069|0.348|-2.778|2.714|-1.44|3.551|0.142|0.357|-2.911|0.418|0.49|0|-1.447|0.207|0.277|-0.551|-0.343|0|0.691|1.118|1.778|0.214|1.446|-0.931|0.143|0.36|-1.699|-1.602|1.127|1.429|0.937|-0.144|0.144|0.507|-0.361|-0.574|0.144|-0.072|1.384|-1.081|-1.908|-0.841|-1.382|1.758|1.354|0.143|-2.233|0.07|0.491|-1.724|-0.549|0.206|0.902|2.342|-1.123|-0.35|0|-0.209|1.058|-1.869|1.404|-3.651|-2.183|-1.818|-0.965|-1.582|-0.378|0.698|0.127|0.833|-0.826|-0.443|-1.188|0.125|-0.188|-0.187|-0.497|1.257|1.987|-8.073|-1.222|1.297|1.375|1.579|-0.423
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|1|0.402|-0.994|-0.519|0.422|-0.715|-0.344|0.148|1.397|-1.499|0.668|0.223|-0.493|1.63|||1.013|-0.202|-0.302|-0.452|-0.175|0.961|1.514|0.026|0.387|-1.373|0.051|-1.725|2.669|2.823|-4.39|0.202|-4.027|-0.507|-3.224|-0.994|-0.894|0.553|1.189|0.516|-0.094|0|-0.07|1.69|0.937|-0.597|0.867|-1.821|-2.197|-0.689|-0.707|0.023|0.297|-0.091|0.993|-1.209|0|-0.318|-1.146|-0.802|-0.045|0.56|-0.29|0.291|-0.601|-0.795|1.389|0.315|0.633|0.523|0.503|-0.523|-0.43|-0.652|1.045|-0.091|0.893|-1.177|4.271|0.761|0.286|-0.522|0.645|1.184|-0.048|-0.79|-0.215|-0.405|0.119||-0.071|-0.095|1.326|0.436|0.929|-2.011|2.303|-0.342|-0.049|-2.96|2.6|0.268|0.269|0.837|-0.806|4.68|1.638|1.746|1.394|-1.558|0.959|0.59|0.054|0.161|-1.56|0.639|-0.318|0.159|-3.215|3.432|2.425|1.521|-3.161|0.756|0.734|3.693|1.517|-1.799|1.57|-0.624|-0.057|1.907|-9.303|-3.976|-0.922|0.05|-0.05|0.678|1.04|1.939|1.656|2.977|-1.65|-1.983|0.789|-2.035|-3.192|1.932|2.984|2.03|1.354|-1.598|-2.519|1.289|-3.6|-3.734|-0.098|2.808|-0.25|0.604|0.227|1.51|-0.332|-5.995|2.533|1.523|1.986|-1.257|0.683|-3.446|2.454|-1.358|0.248|0.149|-0.173|-1.102|1.693|-1.857|-1.183|-2.265|-1.189|-1.402|0|-0.821|-1.06|0.865|-0.159|2.016|-0.277|1.668|1.478|-0.64|2.377|-0.627|-2.491|2.407|-0.216|0.677|0.048|1.076|-0.992|-0.097|-1.148|0.868|2.244|2.658|-3.493|-2.454|1.181|-2.812|1.018|4.839|-0.297|-4.625|0.57|0.381|0.119|0.191|2.023|-2.053|2.622|-2.345|-1.439|0|0.737|1.422|-2.582|5.159|-1.171|-0.919|-4.258|-1.302|-0.636|-0.181|2.271|0|0.489|-8.403|-0.53|1.115|1.879|0.616|-0.132|1.584|2.492|-0.091|-2.948|0.445|0.944|1.183|-0.272|0.136
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|-0.621|0.175|-0.822|0.111|0.493|0.544|0.321|0.972|-0.867|1.765|-2.268|-2.87|-0.124|0.781|||0.345|0.031|0.95|0.333|1.581|0.405|0.816|0|0.84|-0.719|-0.666|0.489|0.426|1.412|-0.791|1.167|0.134|0.402|-1.373|0.282|0.769|-0.267|0.184|-0.349|0.805|1.395|-2.049|-0.973|1.219|-0.647|-0.92|1.198|1.332|-0.235|1.797|-1.6|8.024|-0.308|-0.145|0.236|0.676|0.293|-1.231|1.006|0.11|0.312|-0.584|1.295|0.652|0.336|-0.962|-0.295|-2.849|0.018|0.198|-0.126|-2.295|1.368|0.86|-0.018|0.251|1.791|-1.085|1.023|0.073|-1.049|1.005|1.22|0.745|-1.703|-0.165|-1.085|-0.486||-0.054|0.361|0.746|0.788|0.479|-1.003|-1.118|-1.246|-0.319|-1.313|0.44|0.388|-0.035|1.324|-0.71|0.089|1.132|-0.447|-0.569|-0.107|0.608|0.018|0.305|0.018|0.978|0.492|-1.099|0.58|-0.361|1.335|-3.851|-2.47|1.55|0.808|1.047|0.053|0.196|-0.46|-0.018|0.552|-0.036|0.089|-0.213|0.734|1.897|0.329|-1.229|0.072|0.857|-0.218|0.512|1.636|-0.463|2.388|3.107|0.059|-1.331|-1.52|1.25|-0.536|0.481|-3.219|-0.315|1.22|-0.56|-1.904|0.664|-0.294|-1.378|-0.217|-0.018|-0.896|-2.737|0.879|1.918|1.344|0.438|0.403|0.59|-1.309|0.548|-0.182|0.238|-0.546|-0.127|-1.538|-0.089|-0.463|-0.742|0.053|0.694|0|1.225|0.58|1.845|-2.902|-1.011|7.572|-0.588|-0.189|-0.602|-0.876|-1.088|0.37|0.465|0.977|0.967|-0.208|-1.011|0.907|0.284|0.995|-0.191|0.403|0.482|1.229|-1.176|-1.669|0.4|-0.474|2.247|-0.058|2.766|-0.731|0.636|1.187|-0.421|-0.893|0.841|0.261|2.933|-1.063|-2.472|-0.278|0.56|-1.458|-0.079|0.813|-0.592|-0.216|0.197|-1.131|-0.214|-0.887|1.21|-0.02|0.648|-0.953|-0.078|-0.078|1|0.572|1.137|-0.929|1.362|-0.498|-4.073|-1.655|-2.601|1.62|0.149|2.171
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|-1.948|2.08|1.051|-1.97|0.518|-0.122|1.513|1.409|0.314|2.413|-2.203|2.45|1.672|1.632|||0|-1.152|-0.719|4.403|-1.513|13.941|0.811|-0.994|0.538|-1.365|0.419|0.574|-3.616|1.082|-1.795|1.374|-2.215|1.399|-0.84|-2.353|-1.023|0.177|-1.839|0.278|3.307|-1.696|-2.582|0.868|1.408|-1.389|2.894|1.047|-3.886|-0.723|-0.412|-1.52|0.101|-0.538|0.168|-4.994|-0.478|1.652|-0.771|-1.206|1.384|5.144|-1.368|0.909|-1.428|0.4|3.199|-1.122|-1.541|3.933|-2.676|-8.408|2.317|-0.631|1.084|1.227|6.57|0.553|0.872|7.542||-1.296|1.275|4.796|1.234|-1.528|2.531|0.242|-2.167||-0.898|-0.736|5.824|0.827|-1.064|-1.61|-4.535|0.541|3.355|3.258|-0.165|-2.135|2.308|1.506|1.228|2.742|2.865|-3.29|-4.348|-5.145|-0.157|6.561|1.312|1.373|-4.547|-1.692|-2.627|-4.135|2.981|-0.386||6.84|-2.334|3.888|2.222|-0.341|0.773|0.431||3.896|0.045|1.918|4.087|5.782|-0.05|-1.922|1.909|-4.141|2.064|2.416|8.165|-1.765|-4.592|0|-2.439|-2.428|-1.152|-4.799|3.062|-1.485|-1.956|-10.286|-3.162|2.222|0.365|-3.294|-1.506|3.189|-2.412|1.621|-2.279|1.729|-1.433|-1.375|0.692|2.041|4.598|0.744|1.853|-5.456|3.76|-2.419|2.819|-0.904|-3.451|-2.287|3.2|-2.724|-1.495|-4.081|-2.229|-1.278|-4.312|4.174||-0.807|3.486|2.189|5.397|-1.121|-3.182|5.406|1.158|0.401|-0.359|7.009|-1.307|-3.813|-4.197|-4.278|1.167|-3.347|6.303|0.976|2.44|2.249|-1.491|-3.047|-6.807|2.195|-2.255|4.088|15.776|0.484|-2.196|-2.601|-0.667|0.293|-0.582|2.644|2.716|1.783|-0.222|4.704|4.173|1.878||2.743|-2.137|-5.094|1.923|-2.849|-4.334|-2.738|0.524|-3.702|0.295|-5.615|0.32|1.336|5.33|5.157|0.135|-5.234|-3.252|3.803|0.257|-2.179|6.996|-3.254|2.718|0.268
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|0.854|0.127|0.35|-0.159|0.446|0.352|-0.16|0.321|0.678|1.341|0.262|1.262|-0.594|-1.206|||0.065|-0.163|-0.065|-0.357|1.649|2.953|0.58|0.137|0.862|-1.226|-0.034|-0.877|1.716|-0.103|-1.818|2.132|-3.804|3.209|-3.397|-1.782|-0.419|1.44|-0.747|0.326|1.555|-0.198|1.953|3.053|1.301|2.081|1.015|0.327|-1.504|-2.069|-1.281|-2.201|0.102|0.443|1.102|-3.296|0.234|0.672|-2.744|-0.842|1.881|4.99|0.035|-0.138|-1.231|0.827|-0.854|2.415|0.883|0.319|1.219|-2.551|1.166|-0.282|-0.735|1.962|2.862|-0.11|0.776|0.037|3.046|5.462|1.22|-0.223|1.565|-1.521|0.081|1.046|-0.955||-1.085|-1.348|0.88|-1.186|0.198|-2.772|-2.185|-0.636|4.457|-1.426|4.532|-1.371|-0.277|-1.866|-0.618|-0.576|1.561|0.786|-0.314|-1.468|1.093|0.589|-0.972|2.186|1.268|-1.721|-1.173|-3.033|-0.528|-0.45|1.952|2.511|-0.74|-0.849|0.583|1.099|-0.779|-2.023|-0.645|2.051|-0.424|-0.954|1.59|2.423|1.023|-1.326|1.425|-1.014|0.04|2.947|0.02|1.475|-3.469|0.06|0.08|0.04|0.953|-0.605|4.552|-0.96|4.63|-0.413|-0.67|-0.473|0.302|-3.356|-5.253|0.516|-1.832|1.343|-2.69|-0.038|1.205|-2.205|0.844|0.54|0.348|0.116|-0.309|0.31|2.42|-4.181|-0.454|0.456|-3.978|-1.757|0.759|0.036|0.399|-1.536|-1.444|0.424|-0.106|-1.187|1.273|0.533|-2.019|2.792|1.122|0.582|-1.471|-1.831|1.902|-2.073|0.423|-0.874|0.492|1.971|-0.606|0.25|0.792|-0.608|-0.534|2.07|0.695|3.053|-1.485|1.241|0.151|-0.747|0.112|2.61|1.441|-2.059|-0.982|-0.376|0.416|-2.216|1.424|0.225|1.719|-0.946|-0.863|-0.782|2.362|3.509|-1.971|2.092|-1.745|-3.984|-3.659|-2.62|-0.659|-0.208|2.122|-1.669|0.595|-1.141|-4.617|0.497|1.719|2.559|1.331|-3.287|-0.135|0.957|-1.448|-0.067|0.712|0.477|1.873|-1.436
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|-1.753|-1.155|2.02|-0.586|-1.888|-0.653|-0.889|-0.563|1.967|2.867|0.85|-0.339|-1.585|0.756|||-0.833|-3.226|-0.482|0|-5.463|1.463|0.932|0.783|2.078|-2.57|3.883|0.162|3.177|0.673|1.452|2.271|-4.264|2.837|-5.754|-0.484|-1.899|6.757|1.197|-0.426|-0.085|-0.254|0.855|0.776|0.694|0.087|-0.087|1.498|-0.787|1.508|-0.617|-0.088|1.611|0.179|0.905|-2.212|0.893|0.719|0.09|-1.768|-0.177|0.98|2.372|-0.904|0|2.03|0.557|-0.919|-0.639|-0.815|-1.252|-1.93|1.154|2.176|1.1|0.184|-0.639|0.828|-2.511|0.814|0.912|1.859|-0.278|-0.093|0.84|-1.29|0.743|-0.829|0.277||1.31|-1.201|0.651|-0.278|0.842|1.713|-3.666|0.46|0.556|-0.185|1.692|-0.188|0.377|0.473|-1.491|3.571|-0.289|-1.236|0.382|-0.285|0.864|-0.762|-0.85|0.095|1.051|1.355|0.78|-1.062|1.37|-0.777|-3.013|0.473|0.571|0.095|2.639|10.666|-0.73|-0.47|-0.595|-0.675|-0.796|0.463||1.93|2.641|-0.656|1.374|-1.614|1.147|-1.435|-1.793|3.354|-0.701|1.422|1.718|-1.863|0.356|-0.399|3.156|0.183|1.159|-0.599|0.277|-1.993|-0.09|-0.406|-1.814|0.489|0.178|1.63|-1.384|0.179|-1.714|-2.151|1.44|1.596|1.03|-0.045|-0.711|-0.75|2.626|-3.915|-0.26|-1.369|0.171|-1.436|-0.127|1.369|-0.932|0|-2.721|-0.777|-2.687|2.887|-0.893|0.777|0.205|3.259|-1.746|2.471|1.47|0.74|0|0.702|0.132|7.355|2.217|1.368|-1.634|-0.81|0.048|0.095|-0.143|1.845|1.229|1.446|0.25|-3.427|3.342|0.552|1.373|2.448|1.212|-0.733|-0.676|0.104|-3.707|-1.868|-0.684|1.537|1.204|-2.447|-2.668|0.575|0.096|0.482|-3.802|1.602|-0.794|-1.925|-2.763|-1.406|1.926|1.132||-0.496|1.882|1.02|-0.278|0.046|1.598|0|0.806|1.296|0.628|-0.91|-0.76|-1.034|2.457|0.048|3.182|1.823
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|0.912|-0.278|0.508|-1.005|0.48|-0.752|0.403|1.223|1.133|-1.472|-0.304|1.725|-1.019|3.589|||2.322|-1.516|1.622|0.708|-0.082|1.407|1.313|-1.486|0.304|-2.24|-1.358|-1.881|2.655|3.268|-3.604|3.366|-6.163|-2.843|-6.184|-2.732|-0.457|1.32|-0.713|-0.526|0.483|0.438|0.627|1.294|1.407|-0.498|-0.847|-1.117|-0.44|0.349|-0.716|1.69|0.9|-0.565|0.094|-1.119|0.563|0.78|-0.047|-1.672|0.233|-1.15|0.207|-0.253|0.323|0.394|0.629|0.163|-0.14|0.093|1.709|1.104|-0.192|-0.334|-0.095|-1.757|-0.164|-0.927|1.673|-0.235|0.782|-2.629|-3.473|0.717|0.564|-0.068|-0.18|-1.876|-0.549||0.352|0.844|2.318|1.593|1.5|-0.629|0.304|-0.093|0.304|-0.628|0.726|-0.164|-0.697|0.046|-0.715|-0.982|0.644|0.671|0.302|-1.98|0.503|-0.974|-0.226|0.408|-0.384|0.912|1.458|1.527|-1.115|-0.944|-1.985|-0.18|0.475|-0.316|0.453|0.113|-1.232|-0.179|0.292|1.088|-0.653|4.495|-0.282|0.188|2.211|-0.264|-0.239|0.24|0.24|1.265|1.532|1.734|-1.094|-0.297|0.548|-0.57|-1.296|0.27|3.084|-0.025|1.827|-1.844|-2.053|-1.174|-2.781|-1.128|0.662|0.404|0.048|0|-1.151|0.165|-0.724|-0.187|2.143|2.24|2.778|-0.991|0.448|-1.592|2.28|-1.844|-2.82|0.528|-1.304|-0.095|-0.213|4.909|0.398|-2.287|-0.748|0.266|-0.578|0.265|-1.568|1.129|-0.12|0.096|0.531|0.242|0.535|0.514|1.013|-0.197|-0.344|2.7|-0.452|1.041|0.102|1.417|-0.919|0.026|-0.483|0.949|0.802|1.603|-2.134|-1.119|-0.304|-1.128|1.604|3.752|0.772|-4.135|1.058|0.519|-0.567|-0.717|2.144|2.574|2.926|-3.797|-1.697|0.183|0.605|-0.21|-2.608|2.759|-0.419|-4.878|-4.105|-0.38|-1.752|-0.372|1.13|0.024|0.402|-0.447|-1.711|-0.231|-2.585|-0.514|0.743|-1.224|1.951|1.171|-1.759|-0.872|2.286|-0.319|2.261|0.14
05344|446|/equities/bbva|STOXX600/EAFAVALUE|-3.483|3.113|0.511|-2.436|0.472|-0.47|-1.503|0.816|2.235|-1.381|2.686|0.455|1.79|-1.489|||1.858|1.159|1.753|-4.489|-0.725|2.129|2.16|1.407|2.072|-4.429|-2.612|0.274|5.392|3.231|-3.486|3.406|-9.596|3.416|-8.241|-3.411|-0.301|0.467|-2.135|0.922|1.625|0.484|-2.007|2.588|2.262|-0.071|1.238|-0.301|-0.072|-0.043|-0.485|1.86|0.102|0.644|1.35|-0.882|0.696|-0.354|-0.191|-1.694|1.603|0.458|4.704|0.373|0.078|0.265|1.987|-2.161|-0.295|1.304|0.903|-2.064|0.436|0.266|0.566|0.649|0.765|-0.586|0.526|1.079|0.91|0.885|3.936|1.505|2.627|-1.193|0.831|0.106|-0.3||0.443|-0.809|2.339|2.831|0.111|1.162|-3.63|-0.342|1.221|-0.795|0.381|-0.091|-0.469|-0.198|-1.034|0.826|-0.82|-0.213|1.516|-1.79|1.093|0.795|0.308|1.173|0.128|2.176|-0.559|-0.906|0.782|1.359|-0.17|0.359|-0.62|-0.319|0.622|1.473|-1.116|0.59|0.883|-0.705|-0.228|0.709|-0.172|0.79|3.79|-0.941|1.652|0.435|1.76|2.349|0.54|3.011|0.12|-0.92|0|-3.74|-0.425|-1.673|4.688|1.342|1.494|-1.96|0.032|-2.098|-0.347|-2.898|-0.629|0.407|-0.051|-0.284|-1.193|2.235|-0.184|-1.392|2.143|4.908|2.995|-0.045|0.515|-1.995|2.818|-1.247|0.111|1.195|-0.438|-1.515|-0.506|-0.894|0.758|-3.067|-3.355|0.705|-0.679|1.251|0.419|1.015|0.425|0.663|0.678|0.552|0.249|1.119|3.239|1.145|-1.166|5.974|0.192|1.315|-2.168|1.181|-1.25|0.731|-2.124|3.915|-0.024|2.538|-3.113|0.109|-3.769|-2.547|0.791|3.635|-0.13|-3.624|1.391|-0.393|0.301|-2.075|-0.113|1.635|2.357|-2.962|1.497|-0.497|1.334|2.409|-2.1|1.609|0.963|-3.631|-9.128|-4.692|-1.23|-1.274|2.955|-0.621|-0.389|-1.398|-1.321|2.103|0.679|2.288|1.042|-0.544|2.601|-0.399|-1.803|-0.949|1.083|-0.041|3.005|-0.821
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|0.449|0.451|-1.556|0.761|1.178|0.593|-0.454|1.567|-0.276|0.741|-0.185|0.325|-0.37|-0.87||||2.247|0.282|0.188|1.577|0.384|1.707|-1.584|1.313|1.082|-0.049|0.743|-0.835|0.742|-1.27|4.341|-0.527|-1.733|-0.888|-0.735|1.391|0.6|-1.039|-0.443|-0.343|1.747|0.572|0.525|0.507|-0.765|0.486|0.529|-0.284|0.715|-0.911|0.223|-0.303|0.304|1.629|0.31|2.676|-1.3|-2.394|-2.005|0.931|0.529|1.612|0.373|0.083|-0.701|-0.635|-0.692|-0.02|0.122|0.204|1.344|-1.527|1.133|2.232|0.657|1.462|0.259|-2.069|-0.879|-0.125|0.864|1.324|1.211|0.195|0|0.479|-0.799|0.434||-0.281|0.763|1.079|-0.373|0.485|-1.026|-1.462|0.606|1.761|-0.547|1.354|0.111|0.044|0.022|-1.273|1.81|0.179|-1.151|0.983|-0.754|-0.398|1.253|-1.411|-1.413|0.349|1.259|-1.949|0.261|0|1.076|-0.459|1.396|-1.741|0.196|1.192|2.627|-0.473|0.113|-0.203|0.68|-1.276|1.777|-1.922|-0.378|2.487|-0.68|-3.414|-3.465|0.552|-1.279|2.055|-1.101|0.94|3.061|-1.197|-0.455|1.051|-0.997|3.731|-0.448|-0.689|-2.259|-1.498|0.841|1.645|-2.272|0.669|0.173|-0.9|0.951|-0.666|-1.668|-1.784|-0.351|2.089|-0.105|1.824|-0.936|0.256|-1.594|1.017|-2.278|-0.576|1.145|-0.559|-0.289|-1.904|0.714|-0.669|-1.399|0.846|-0.421|3.855|-0.166|0.691|-0.872|1.007|1.404|0.427|1.496|-2.143|-1.215|-0.811|1.05|1.298|1.249|-0.642|-0.659|0.363|-0.319|0.299|-0.741|-1.972|-0.31|1.684|0.849|-1.402|0.972|0.852|0.043|2.828|0.022|0.198|0.22|0.132|0.354|-0.375|-1.477|1.387|1.203|2.63|1.274|-1.819|0.434|-0.16|0.689|-1.781|4.648|-2.305|1.213|-0.879|0.511|0.023|-0.232||0.279|-0.023|-2.516|-1.54|3.131|||0.532|-0.254|-0.938|1.063|-3.587|-2.052|0.285|4.22||0.921
05350|18976|/equities/castellum-ab|STOXX600|||-3.734|-4.517|||-1.675||-0.427||1.376||6.509||||1.169|-2.801|1.378|-0.083|0.042|5.644|3.609|-2.058|0.224|-1.849|-0.088|-1.729|-3.301||1.7|-3.645|-2.864|2.278|2.545|-2.955|-2.641|-2.31|-1.963|0.837|1.038|1.01|-3.378|0.15|1.877|-2.356|0.225|0.263|-2.133|-1.019|-0.579|-3.121|-1.959|5.399|-5.93|0.583|-3.983|1.267|0.908|-5.679|-2.716|10.242|||-4.516|2.191|-1.278|0.395|1.064|1.042|2.67|-1.132|-1.233|2.007|1.862|1.283|2.523|1.483|3.292|-0.681||-0.121|-0.226|1.021|3.379|-1.429|-0.602|-0.789|2.439||1.432|-0.813|5.793|-2.515|-4.015|-3.461|-3.317|3.252|0.484|1.427|-0.58|-0.493|-0.955|-1.43|2.157|0.076|2.12|-0.798|-1.631|-0.764|-1.454|3.674|-0.023|0.369|-0.153|1.471|-4.969|-2.396|-3.193|-2.884|11.975|3.654|0.53|-0.174|4.692|-5.312|-2.394|-1.647|5.307|3.145|-2.625|4.524|4.629|-0.665|1.145|-2.53|-1.494|-5.736|3.31|2.214|7.047|-1.835|-1.844|0.624|-2.445|-3.265|7.826|-9.473|4.299|1.129|0.841|-1.267|-2.255|-1.645|0.486|-5.069|-0.154|2.326|-4.81|1.304|-2.835|-5.616|-2.843|-1.333|3.546|-0.145|-0.089|0.387|0.465|-1.234|1.327|-4.77|0.525|-1.455|-1.985|-0.109|1.372|0.681|-1.286|-2.924|-2.634|3.911|-5.229|-4.909|-0.399|4.758|6.981|1.353|-1.354|4.226|-3.895|-1.574|1.45|-3.732|1.714|4.667|2.256|-3.113|-2.362|0.159|4.286|-0.729|2.084|1.05|11.645|0.632|-4.498|-2.667|3.514|2.368|-2.62|1.354|6.024|-0.639|-6.88|2.721|-1.772|-3.831|-1.879|5.021||-0.606|-2.29|0.41|3.478|-1.663|-3.421|-1.066|-7.184|-3.094|-3.522|-5.82|-0.073|-0.874||-1.156|-1.046|-2.507|-3.406|4.302|-0.458||-1.521|0.284|1.122|2.845|-1.333|0.428|0.82|1.38|1.16|-0.324
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|0.872|-0.421|0.582|-0.317|-0.368|-0.627|-0.156|0.314|-1.01|0.234|0.785|1.46|0.427|-1.393|||0.582|3.39|2.839|-0.531|0.449|0.65|1.202|1.628|1.147|1.341|1.024|-1.658|-0.266|-0.704|-3.454|-0.226|-1.283|1.558|0.886|-0.653|-0.227|1.204|0.287|-0.827|2.125|-1.773|-1.659|-0.698|-0.223|-0.444|-2.778|-1.749|-0.238|-0.395|0.185|-2.193|0.675|1.503|1.99|-0.241|1.057|1.569|-0.329|0.137|-2.072|4.119|-0.53|-1.293|0.553|1.459|-1.873|-0.684|0.772|-0.603|9.841|-1.745|1.867|2.628|1.474|1.11|-0.849|-2.454|-0.761|0.705|0.803|2.018|1.18|0.16|1.229|-1.841|1.711|0.454|-0.677||0.194|-0.927|1.46|-1.659|0.578|-5.804|-1.518|-0.533|1.87|1.098|0.49|-1.598|-0.629|-1.592|0.029|-0.964|5|-0.031|-2.043|-0.745|-1.469|2.13|0.847|-1.137|0.3|-0.596|-2.074|-2.115|-3.29|-1.578|1.632|5.607|3.382|2.57|-0.432|1.375|-3.645|1.189|-0.876|1.1|1.835|2.421|2.281|5.031|1.458|-2.9|0.474|-3.277|-0.098|4.195|-0.441|-1.174|-4.457|-1.485|2.493|-2.401|-2.043|-3.696|3.39|2.076|2.219|-2.964|-0.589|2.349|-1.099|-1.271|-4.81|1.925|-4.096|-0.858|-4.999|-1.314|1.139|-4.58|1.311|0.342|1.306|1.515|-2.04|-1.642|0.13|-1.161|-1.749|0.025|-1.177|-3.505|0.437|0.219|-3.589|0.235|0.854|-0.823|-0.515|0.07|0.922|1.268|1.555|-0.194|-1.222|0.264|-3.231|-0.67|-0.847|0.183|0.023|0.786|2.222|-0.82|1.668|-1.038|3.769|-0.341|-1.205|1.666|-2.74|1.157|1.245|-0.895|5.673|1.373|0.521|-0.052|1.667|1.559|-2.49|3.052|-0.484|-1.691|-2.699|-0.128|2.662|0.106|0.959|-1.314|-1.195|5.134|1.666|1.522|-7.096|-6.305|-1.02|-2.371|0.957|0.216|1.485|-0.533|0.511|-2.236|-0.591|-2.333|0.862|3.897|0.145|1.802|0.247|2.2|-0.852|-2.469|2.893|-2.094|2.603|-2.705
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|1.286|0.944|0.534|-0.355|-0.295|-0.176|-0.643|-2.229|0.402|1.633|1.72|-0.882|0.473|1.377|||3.023|-1.519|-0.242|1.165|-0.549|2.757|2.242|-0.826|0.704|-0.951|1.024|-4.582|-0.122|1.865|-2.955|-0.778|-1.358|1.742|1.154|0|-2.372|2.368|-1.318|0.361|-0.18|-0.833|-3.945|0.229|1.101|-0.461|0.99|-0.694|-0.173|0.406|0.701|0.883|-1.222|-1.377|-0.514|-0.905|0.057|2.08|-0.403|-0.572|-1.743|5.018|1.498|-0.418|0|0.661|-0.478|-0.83|-2.146|1.651|-0.059|-1.05|-2.998|-0.73|1.539|-1.737|-0.778|1.753|-1.778|1.124|1.425|-0.903|1.606|1.396|2.688|-0.535|1.325|0.606|-0.242||1.1|-0.547|2.046|-1.043|0.184|-3.442|-2.77|0.814|2.811|-2.621|1.238|0.533|-0.881|0.354|0.892|1.143|0.241|-1.485|-1|-1.163|-0.521|1.17|-0.755|-1.375|1.1|0.7|-0.116|-3.268|0.453|-1.669|-1.48|4.169|0.057|0.229|0.518|3.209|-3.109|-0.287|3.752|1.389|-2.931|2.095|-2.509|4.512|1.047|-1.815|1.225|-1.21|-0.661|3.098|3.395|0.193|-2.013|-1.181|-0.863|-2.17|0.667|-3.343|0.294|0.236|5.736|-1.474|0.867|-3.527|-4.345|-3.795|-3.554|0.802|-3.059|0.26|1.157|-0.105|-2.108|-3.903|0.897|1.724|-1.597|-1.668|1.393|-0.199|1.769|-2.223|-2.128|-0.863|-0.191|-0.948|0.285|-0.661|-0.843|-0.466|-1.469|0.184|-0.64|-1.707|0.451|1.651|-0.819|0.549|0.367|2.542|-1.025|0|0.846|0.949|-4.007|-2.4|1.534|-1.248|0.718|0.27|3.445|0.562|0.188|2.205|0.968|1.275|-2.111|-1.512|1.147|-3.506|0.743|0.938|1.912|1.949|-2.193|1.255|-3.178|-3.342|0.82|0.734|1.679|-6.13|0.705|-0.961|-0.952|2.482|0.178|0|-0.705|-0.701|-1.467|-1.278|-1.178|-0.419|0|2.14|-2.341|-1.806|0.329|-0.328|0.744|0|0.415|-1.311|0.082|1.838|-1.481|-0.816|1.24|-4.499|1.767|-0.718
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|0.745|0.646|-0.456|-0.68|1.167|1.075|1.324|-2.213|1.354|0.811|0.861|1.131|-1.711|0.798||||3.02|1.009|-1.131|0.49|2.349|2.718|-1.272|1.622|0.354|1.363|0.216|-0.808|0.478|0.989|1.742|-0.586|1.46|1.866|-2.842|1.77|0.075|1.366|-0.503|0.965|-1.625|-1.671|-0.732|1.737|0.851|-0.498|-0.962|-0.074|-0.246|0.074|0.074|0.669|1.28|0.302|-2.36|-1.811|0.951|-0.798|-2.014|-1.7|2.36|1.994|-0.218|0.512|0.293|-0.244|-3.325|-1.142|0.327|0.446|-1.641|2.342|-1.099|0.399|-0.141|2.181|-0.761|-1.66|0.825|0|0.331|0.931|1.306|1.823|-1.743|1.849|0.346|-0.663||-0.049|-0.731|1.309|-0.906|-2.249|-1.763|-2.542|1.229|2.764|-1.687|0.376|-0.398|1.065|-2.018|-1.056|1.372|3.143|-3.451|-1.618|-0.046|-0.046|1.573|-1.211|-0.273|-1.149|1.486|-0.16|-1.572|-0.202|-0.313|-0.467|6.163|0.954|5.934|-2.101|0.797|-1.931|-2.571|0|-0.238|0.238|-1.408|0.948|0.572|4.197|-0.837|1.398|-1.549|3.564|0.77|3.974|-1.316|0.211|1.093|-2.471|-1.536|-0.306|-1.903|3.045|-0.103|2.619|-0.526|-0.158|0.158|0|-3.553|-3.36|-0.147|-4.936|-0.209|-0.829|-1.184|-0.363|-2.478|-0.419|2.414|2.238|-0.914|3.208|-1.556|3.51|-1.91|2.415|-0.361|-3.64|-0.964|0.647|1.549|-2.226|-3.967|-0.066|2.183|7.265|-2.103|0.81|-1.824|0.754|2.191|-0.693|0.82|-4.004|2.079|-0.634|0.188|0.118|0.735|-0.095|-0.962|1.115|-2.814|1.285|4.287|-1.037|0.484|-1.126|2.858|-0.806|-0.414|-0.484|-0.193|0.78|-1.156|0.435|-0.361|0.411|2.251|-0.615|0.098|-2.869|3.208|4.648|1.123|0.131|0.473|0.821|2.192|-2.249|0.854|-3.601|-1.22|-2.333|-2.398|1.649|0.296||0.248|-0.932|-1.043|-3.24|6.262|||0.628|-3.629|-3.14|1.862|-2.807|-0.347|0.675|0.964||-1
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|1.279|-4.416|0.341|-2.976|2.997|-3.421|2.426|-0.269|-0.734|0.335|1.91|1.243|-2.426|-0.603|||1.496|-1.802|-0.729|-0.198|0.132|-0.264|0.199|-0.983|-0.261|-0.391|0.92|-1.169|1.249|0.662|-3.017|1.963|-1.799|1.105|-1.156|-0.32|2.292|-0.196|-1.29|-2.821|-11.927|1.513|0.337|-0.112|1.714|-0.171|0.805|0.115|-3.069|-0.223|-2.179|0.328|0.993|1.06|-0.278|-1.963|-1.132|2.373|-2.107|0.434|1.264|2.709|0.51|-0.844|-1.441|1.008|-0.667|-1.641|0.661|-0.493|0.773|-2.947|0.054|1.913|3.977|0.057|-1.896|5.471|-0.817|3.191|1.466|0.245|0.865|0.31|1.382|-1.057|0.187|-0.062|0.125||0.501|0.63|0.698|-0.568|0.316|-1.126|-2.68|0.736|0.246|-3.214|3.576|-1.158|1.989|-2.426|-0.842|0.483|13.201|0.758|-2.552|-1.063|-0.463|2.37|1.234|0.344|-0.819|1.876|0.419|-1.444|-0.479|-0.68|2.082|4.118|-1.495|2.93|0.22|2.715|-0.075|-0.748|-0.816|1.201|-0.523|-0.224|1.976|4.196|-0.316|-0.705|0.393|0.633|2.433|0.571|-0.729|1.479|-0.082|-0.976|-0.485|-0.882|-2.196|-2.82|1.391|0.857|2.97|-2.198|0.157|1.274|-3.012|0.935|-0.62|2.705|-4.917|-0.226|-2.645|-4.155|0.212|-2.276|1.328|0.14|0.918|0.999|0.214|-1.893|1.207|-0.494|-2.345|-0.138|1.044|-3.102|-0.803|0.134|-1.191|-2.516|-1.525|0.319|-0.947|-1.98|1.892|-0.999|0.313|-2.384|-0.426|1.108|-2.578|-0.891|0.119|-1.001|0.177|2.479|0.486|0.244|-1.618|0.361|0.241|3.172|5.029|2.34|2.959|2.324|-0.421|-0.14|0.07|-0.349|-0.209|0.35|0.492|-2.132|1.042|-0.277|-1.232|-1.417|-0.403|2.409|3.49|-2.364|-2.11|-0.204|-1.274|0.404|-4.132|1.574|-4.209|-1.485|-2.061|-1.551|-0.06|-0.179|-0.178|1.447|-0.718|-0.831|0.898|-0.536|2.503|2.12|1.712|-2.11|1.705|1.734|-2.198|-4.955|-0.298|0.239|1.086|0
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|1.192|0.892|-1.087|-1.852|0.445|1.811|-0.226|0.082|0.475|-0.493|-1.796|-0.081|-0.442|2.638|||-0.959|0.968|0.062|-0.062|-1.402|0.428|-1.98|2.041|-3.969|3.604|-2.524|-1.367|1.235|-4.257|-1.537|1.705|-1.996|-0.278|-1.595|-1.614|-2.873|2.59|-0.665|0.178|2.319|-0.946|-2.76|-0.739|1.5|-2.37|0.389|0.304|-1.115|0.215|-1.315|1.814|-1.99|0.725|0.73|-1.606|-2.272|-0.738|0.041|0.453|1.336|2.176|-1.719|-1.037|-3.174|0.484|0.121|-0.842|-0.439|0.08|-1.688|-1.925|-0.422|0.308|2.201|2.251|-1.699|0.277|-1.097|0.87|-0.55|-2.041|0.425|-0.193|-0.652|-1.324|4.055|-0.314|-0.391||1.427|-1.33|2.609|-2.809|-1.042|-3.682|-3.412|2.09|1.678|2.601|0.771|0.271|0.936|-3.429|-0.896|1.632|3.781|-1.513|-2.014|-0.792|-0.45|0.566|0|-0.226|0.492|0.763|-1.317|-2.172|0.295|-2.061|1.097|2.704|1.68|1.159|0.193|2.013|-2.087|-1.372|-0.869|2.479|2.787|-7.647|-0.183|3.064|1.614|0.853|2.381|-1.678|4.527|2.982|5.354|0.579|-2.516|0.392|-0.906|-1.697|0.899|-1.642|4.167|-0.697|2.867|-2.745|-0.735|-0.73|0.91|-3.147|-6.549|2|-0.557|-1.682|-1.312|-2.153|-0.712|-2.415|1.523|0.673|2.295|-2.097|0.679|-0.86|2.608|-0.458|-1.095|1.069|-1.132|-3.285|0.624|2.988|-3.292|0.923|-0.842|0.11|-0.836|-1.644||-0.285|2.709|0.775|-0.986|1.183|-3.77|4.341|1.164|-1.697|-0.074|0.556|3.413|-2.212|-3.053|-2.378|0.428|4.701|1.554|-0.189|-0.189|2.357|-2.34|1.884|-4.515|0.295|0.37|0.67|1.741|0.801|3.72|0.919|0.04|-1.418|-0.157|-0.47|2.652|5.87|-0.339|0.985|-1.642|4.35|-2.443|4.619|-2.917|-0.778|-2.854|-3.091|0.861|-0.449|1.703|-2.942|2.605|-1.306|-0.082|0.947|3.45|1.294|0.043|-0.983|-1.804|0.889|2.251|-2.532|-1.25|0.756|6.387|-2.27
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|-1.121|5.911|0.773|0.426|1.062|-1.101|0.655|0.532|0.381|0.153|1.263|3.882|-0.134|-1.501|||-0.965|-1.541|0.49|-0.92|2.142|-0.623|-3.771|2.378|1.007|-3.992|-2.749|0.145|0.926|-0.292|0.538|1.062|-1.842|1.851|-2.291|1.767|0.967|2.333|1.336|1.672|1.728|0.75|0.484|0.216|0.216|-0.671|2.391|-2.073|0.405|-0.377|0.924|-0.541|2.978|-1.291|-0.41|-2.793|-0.239|-1.438|0.764|-1.658|1.553|-0.105|-2.736|-0.382|1.395|0.207|2.93|0.347|1.026|1.759|2.594|-1.989|-0.303|-1.519|1.403|-0.71|0.246|0.055|-0.082|3.543||-2|0.167|-2.654|-1.625|-0.372|0.453|-0.478|-1.387||0.026|-1.368|0.571|1.262|1.09|-0.529|-0.657|0.848|-0.132|2.662|3.022|1.765|-0.057|0.4|-1.269|-2.903|0.357|-1.596|0.19|-0.539|-0.589|1.193|0.217|2.507|0.56|1.478|-0.17|-0.956|-0.028|3.761||2.327|-1.441|3.061|-0.931|7.21|-2.388|1.954||3.309|-4.639|-0.689|3.47|0.751|3.273|-1.496|2.208|-1.604|3.529|-2.497|3.275|-0.52|0.804|-1.953|-3.408|-1.242|-1.29|0.813|2.5|-0.662|-0.33|-4.747|-2.543|1.524|0.469|-6.733|-1.01|0.991|-0.579|-1.456|-0.37|2.15|0.584|-2.756|1.97|1.799|-0.441|3.276|-2.829|-1.021|2.176|-2.386|-4.368|-3.981|-2.169|1.728|2.703|0.274|2.729|0.424|-4.582|-0.563|-2.33|4.801||2.792|0.882|0.429|-1.658|-2.945|-0.136|-0.136|-0.054|0.519|1.245|0.949|2.11|4.562|1.268|-0.69|0.938|0.487|0.397|0.769|-0.612|1.051|-1.939|-1.257|-3.382|2.824|-0.178|1.628|-1.221|0.089|3.168|1.912|-0.125|-0.188|1.652|1.811|3.585|0.37|0.745|0.102|1.9|-2.428||-3.419|1.02|0.066|-0.881|-0.033|0.327|-2.177|-0.541|2.547|3.097|-0.669|0.605|2.27|-0.853|3.935|-3.917|-2.942|0.532|2.104|-0.741|-1.099|3.624|-3.977|2.202|1.096
05367|424|/equities/edp|STOXX600/EAFAVALUE|-3.661|0.777|-0.31|0.545|-0.542|0.311|0.195|3.006|0.08|0.605|-2.709|0.672|0.079|-0.315|||0.356|1.772|-0.241|-0.758|1.848|1.693|0.623|0.229|1.78|-1.729|0.967|-0.999|0.819|0.316|-1.432|1.261|-0.896|1.781|-0.778|0.105|0.593|-1.172|0.336|-1.713|4.532|-1.572|-1.424|-0.479|0.947|-0.063|-0.021|-1.45|2.331|0.276|1.488|-0.237|0.563|-0.281|0.368|0.566|-0.907|-0.558|-0.3|0.516|-0.577|2.837|-0.241|-0.87|-1.605|-1.704|-0.71|-0.104|0.567|0.443|0.232|-0.421|-0.71|-0.333|-0.538|-1.909|1.946|1.025|0.273|-0.272|0.294|-1.873|2.924|-0.042|1.418|-1.648|1.067|-0.171|-0.593||0.319|-0.36|1.418|0.475|0.216|-1.533|-0.74|1.698|0.606|1.005|0.505|-0.827|-0.261|0.174|0.24|-1.185|2.7|2.24|0.729|-1.988|-0.754|0.669|-0.022|1.794|-0.654|0.957|-0.701|-0.136|0.272|0.295|-2.761|2.421|1.214|0.483|0.138|-0.184|-1.182|-1.257|0.701|1.491|-3.39|0.624|2.025|1.712|2.636|-0.801|-0.258|-0.584|1.325|2.3|1.9|-0.953|-3.102|-2.132|-1.596|-0.477|-2.002|-1.468|0.11|2.658|-0.649|-1.542|-0.286|-1.215|-2.456|-2.012|-2.704|0.978|-0.829|-0.483|1.469|-1.13|-0.422|0.04|0.811|-0.444|0.773|3.016|-0.542|0.904|-0.147|0.063|-2.518|-2.767|-2.104|-0.658|0.35|0.117|-0.618|0.897|0.313|-1.16|0.897|1.585|1.734|-1.899|-0.433|-1.091|1.462|2.284|0.182|0.899|-1.171|-0.502|0.769|0.284|1.171|0.62|1.532|0.4|2.55|-1.196|0.15|0.732|0.716|1.856|-2.077|-1.513|-1.345|2.544|0.173|1.357|0.683|-1.133|-0.928|4.066|-1.852|-2.094|3.415|-0.245|1.423|1.981|-1.161|-3.003|1.959|-0.649|-1.084|0.713|-2.052|-1.61|-1.167|-0.381|-0.818|0.931|1.286|0.604|0.586|-1.327|-0.954|-0.021|-1.194|-0.021|0.632|1.108|0.643|-0.107|2.57|1.607|0.765|1.949|0.023|-3.326
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|15.508|-1.618|0.147|0.667|-0.259|-0.916|0.999|-1.025|1.073|1.962|3.759|1.108|-0.669|1.679|||0.887|-1.274|0.884|-1.167|2.241|3.548|1.623|-0.898|0.511|-1.838|0.033|-1.644|2.736|2.974|-2.377|0.701|-4.162|-1.118|-0.612|-1.099|0.48|-0.857|-1.792|0.833|1.71|-0.032|-1.433|-1.687|-0.462|-0.719|-1.313|0.394|3.029|0.313|-0.483|0.125|0.628|-0.841|0.203|-1.309|0.278|-0.093|-0.108|-1.697|-1.272|-9.221|-0.19|-2.908|0.224|-0.132|0.65|-0.185|-0.369|0.864|0.267|-3.599|-0.128|-3.386|2.232|0.152|-0.943|-0.238|-2.412|3.853||5.205|1.246|1.569|3.253|-2.48|2.354|-1.398|1.909||1.343|-0.688|1.736|-2.086|0|-2.778|-4.636|-0.841|3.917|-1.24|0.515|-1.521|-0.319|-0.988|-0.223|0.875|1.602|2.02|0.345|-0.467|1.702|2.591|0.648|0.42|-2.593|0.382|-0.981|-4.02|-2.491|0.514|3.266|3.785|-0.408|3.902|1.725|2.562|-1.664|0.725|-2.818|-0.307|5.041|2.312|0|2.35|2.626|-0.181|-1.109|-2.604|1.761|0.602|0.424|2.976|-0.585|1.648|1.221|-2.005|0.798|-3.127|2.756|1.772|1.308|-5.782|3.099|-0.973|0.948|1.775|-1.91|0.818|-2.281|-1.573|0.033|-1.022|-0.565|-5.691|1.498|3.883|-0.922|-0.757|-0.299|-3.55|1.213|-3.682|-1.429|0.601|-0.117|-2.318|0.201|-0.867|-0.985|-2.135|-2.85|0.027|-2.454|-0.494|-1.447|0.631|2.469|4.382|-2.773|1.482|-0.916|3.905|0.196|-1.682|-0.576|3.859|2.481|-0.624|-4.725|0.444|2.285|-3.954|0.232|2.393|1.954|0.1|-3.937|-2.423|2.385|-0.396|-0.027|1.679|2.693|0|1.402|0.552|-0.978|0.144|-0.244|3.357||-0.326|-1.56|0.102|1.091|0.4|-0.413|1.179|-1.932|-4.699|-0.444|-3.768|1.754|-3.414||-0.535|-0.117|1.148|-0.941|0.844|7.587||-1.357|-2.202|-0.395|-1.503|-1.922|-4.284|2.944|-2.306|1.845|1.294
05375|6974|/equities/eni|STOXX600/EAFAVALUE|1.958|-1.921|0.97|-1.476|0.378|1.34|-1.236|-0.979|0.072|0.565|-0.447|1.449|-0.856|1.802|||0.789|0.932|-0.908|4.076|0.155|1.673|1.02|1.934|1.117|-2.264|-0.192|0.112|2.114|0.362|0|-1.202|-5.598|0.898|-3.768|0.284|-0.194|-0.03|-0.842|0.759|0.674|1.321|-1.466|-0.254|1.577|-1.243|-5.356|-1.079|-0.571|0.35|-2.814|0.163|-0.917|0.393|0.122|2.83|1.299|1.827|1.533|-1.069|0.684|-0.693|-2.051|-0.24|-0.854|0.662|0.867|-0.733|-1.528|-0.387|1.417|-1.425|0.612|0.307|-0.652|0.042|1.236|1.904|0.215|0.766|1.69|0.236|-1.523|0.569|3.176|-2.251|0.622|-0.281|0.519||0.748|-0.639|3.554|0.077|0.698|-1.149|-4.115|-1.477|1.514|0.606|0.015|0.655|-1.51|-1.388|-0.418|-1.405|-1.634|0.902|1.27|-1.958|0.804|0.453|0.484|4.522|-5.244|0.724|-1.894|-0.815|0.014|1.373|1.478|0.342|-1.351|-0.378|1.842|2.114|1.404|0.49|1.584|0.898|1.688|3.476|1.315|-0.259|2.455|-0.298|1.921|1.159|-1.129|0.696|0.804|2.562|-1.504|-1.799|-0.49|0.938|0.051|1.594|2.651|3.043|1|0.148|0.316|0.168|-0.63|-4.744|0|1.795|-0.748|-1.922|-0.832|-2.286|-0.22|-0.904|2.243|0.863|-0.31|-2.795|-2.75|1.688|3.07|-0.694|-3.498|-2.112|1.494|-1.519|2.056|-1.241|3.746|1.614|-1.374|2.07|0.985|-0.447||0.345|1.453|-0.592|0.402|-0.087|0.579|-0.088|-0.384|-2.205|-0.119|5.626|-0.964|1.633|-0.38|0.839|-0.273|-1.557|-1.15|2.633|1.624|1.823|-4.246|-0.198|-0.554|-0.232|1.63|2.696|-0.702|-5.792|2.405|-0.883|-2.362|0.887|0.612|-2.023|2.065|-1.973|-3.477|0.299|0.283|-4.728|-4.889|0.638|1.479|-1.979|-5.604|-2.543|-0.25|-0.028|1.22|1.322|-0.184|-0.704|-0.014|0.056|-0.379|0.892|3.747|-0.758|-1.267|0.754|-0.333|-0.718|0.767|1.364|2.126|-1.938
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|0.566|0.355|-0.248|0.248|0.859|-1.133|0.213|1.99|0.145|0.036|0.73|0.921|1.231|-1.325|||0.037|0.37|0.445|-0.554|0.632|-0.074|1.968|0|0.19|-3.229|0.442|0.148|1.613|0.566|-0.712|1.831|-2.528|2.126|-1.237|-0.485|0.149|-0.483|-1.285|-0.801|2.731|1.173|0.609|0.767|0.269|-0.802|1.708|-0.809|-1.33|-0.642|-2.931|-0.438|-0.146|-0.435|1.435|-1.128|1.552|0.148|-0.625|-0.183|-0.293|0.812|0.259|-1.133|-0.219|0.256|1.035|-0.734|1.263|0.975|1.023|-1.456|0.79|1.142|0.651|1.045|1.453|-1.126|1.179|0.912|1.94|-0.242|1.101|-0.122|0.368|-0.65|-0.122|0.203|-0.122||1.066|-0.286|0.411|-0.612|0.369|-4.462|-0.351|-0.466|0.586|-0.311|0.864|-0.274|-0.273|-0.89|-0.92|0|1.875|0.274|-1.123|-0.193|0.505|1.139|-0.352|1.349|1.245|0.484|0.081|-0.841|0.564|0.608|1.107|2.435|1.232|0.556|-0.847|0.898|-2.388|-1.015|-0.283|1.395|0.661|0.959|1.524|2.074|1.402|-4.279|-0.584|-0.415|0.669|2.091|0.214|0.602|0.345|0.521|-0.087|-1.831|-1.633|-0.748|3.262|-0.385|0.993|-0.215|0.694|-0.13|-0.944|-1.355|-3.038|0.454|-2.806|1.217|-1.675|-0.397|-1.1|-1.471|2.663|1.004|0.282|0|-0.121|-0.956|1.66|-1.121|-1.731|-0.587|-1.16|-0.615|-0.762|0.498|-1.917|-0.82|-0.074|1.092|-0.487|0.984|0.228|-1.125|1.214|-0.566|3.718|-1.427|-1.445|0.038|0.42|0.076|0.307|-1.212|1.617|-0.192|-0.268|-0.571|0.962|-0.574|-1.839|2.304|1.719|3.728|-1.043|-2.081|1.152|-3.154|2.322|2.418|1.805|-1.216|1.858|0.124|0.373|-0.454|0.373|-1.471|2.771|2.452|-0.086|-0.3|-0.807|-0.085|-0.759|1.977|-4.787|-0.972|-1.28|-1.029|0.318|1.328|1.429|0.823|1.419|-0.208|-1.356|0.537|0.29|0|1.943|0.254|1.33|0.561|-2.523|-0.293|-0.501|0.419|2.932|-0.77
05391|15225|/equities/galapagos|STOXX600|-0.028|0.66|-0.627|0.516|0.954|2.126|-1.052|0.146|-2.036|-0.57|-0.792|1.638|-0.883|-0.341|||1.294|1.105|-1.348|-1.33|2.376|0.058|3.263|-4.078|0.928|-0.748|-0.487|-1.689|0.169|-3.272|-0.055|1.832|-0.36|0.696|1.843|-0.198|1.29|0.115|-0.057|2.169|-1.671|-1.14|0.631|-3.084|2.477|-4.096|-0.732|1.346|-0.574|-0.055|-0.408|-1.182|0.323|-1.251|1.049|-0.134|-8.346|0.669|1.74|-1.515|0.6|0.452|-1.337|-0.074|-0.956|0.074|-0.995|-0.914|-3.662|1.362|-0.491|-2.596|-0.25|0.319|0.068|1.317|0.511|-0.393|3.247|0.528|-0.216|0.627|-2.146|2.639|-0.097|-0.337|1.319|2.375|0||0.985|1.408|3.17|1.501|-2.048|-0.704|3.649|1.732|0.776|1.376|-0.836|-0.582|-1.339|-2.66|-1.157|-0.105|-0.079|0.395|-3.04|-0.28|0.076|0.358|0.411|-1.092|-0.253|-0.379|-0.652|-2.423|0.814|1.579|-0.722|-0.347|-0.616|-1.767|-3.975|-7.384|-0.043|-1.275|1.905|2.303|-0.441|-0.526|0.618|-0.242|2.159|-0.135|-1.417|-1.826|1.01|0.619|2.63|1.17|0.95|-0.069|-2.24|-0.786|0.135|-0.514|2.899|-1.047|2.569|-2.66|-1.124|0.18|-0.426|-3.086|-2.314|-1.05|0.358|-1.187|-1.679|-0.873|-0.985|-3.097|7.159|-2.76|1.755|-2.32|-1.803|-0.355|2.405|-1.336|0.723|0.181|-2.069|-1.895|0.388|2.629|-2.297|-1.533|-0.115|-1.36|-2.216|0.222|1.236|0.755|0.493|-0.528|-0.226|0.038|2.947|-1.188|2.877|1.48|0.847|-2.708|-0.74|1.302|0.675|-7.224|-2.164|-0.823|0.902|3.357|1.208|0.531|-2.48|-0.953|-2.537|0.72|-0.715|-0.391|2.368|3.468|-1.922|1.998|0.417|-0.752|0.264|1.608|1.832|-1.346|-3.561|0.747|3.082|3.84|-3.735|1.485|-1.615|-2.766|-0.999|-0.589|2.955|-0.227|0.954|1.747|0.743|-0.968|-1.825|-0.567|0.916|2.263|-0.582|-0.846|-2.035|-0.487|-0.633|-2.824|-3.291|-0.418|3.575|0.728
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2.233|-1.782|1.249|-1.727|0.64|1.11|-0.231|-0.96|-2.19|1.96|0.32|0.552|-1.046|0.779|||-0.547|0.781|-3.375|7.648|-0.238|1.55|0.634|3.407|0.061|-0.939|-1.038|-0.639|2.538|0.384|0.631|1.194|-7.417|0.865|-4.192|-0.276|-0.138|1.113|-2.133|-0.407|-2.897|3.358|-4.671|0.347|0.087|-0.562|1.714|-0.35|-2.477|0.472|-2.428|2.094|1.739|-3.117|-3.613|2.796|0.884|-1.941|1.466|-1.282|-1.145|-2.16|-0.596|-0.278|-0.434|-0.197|0.555|-1.406|-1.576|1.325|2.189|-1.18|1.194|-1.721|-0.622|0.351|1.706|0.438|-0.278|-0.317|0.04|2.728|-3.837|-0.931|2.22|-0.826|0.158|-0.197|1.557||1.747|-0.686|2.396|1.382|1.877|-0.594|0.17|-0.759|1.324|0.3|0|0.258|-3.682|0.041|0.083|2.549|-0.127|1.682|1.09|-0.477|-0.346|1.404|0.529|4.372|-3.465|-0.044|-1.228|-0.175|0.572|0.398|3.005|-0.543|-0.09|-1.647|2.229|2.423|1.899|-0.567|3.066|0.735|-0.488|2.398|3.09|-2.451|-2.84|2.195|3.414|0.811|-4.886|0.497|-0.396|3.378|-4.822|-1.108|-1.143|1.4|-0.193|0.63|2.792|2.097|2.015|0.438|0.419|2.03|-0.383|-6.99|1.04|1.113|-0.303|-0.161|-4.408|-2.212|0.33|-1.259|3.423|1.171|-2.705|-3.834|-3.053|1.619|4.364|-1.297|-1.235|-3.53|1.66|0.225|-0.045|-1.023|4.026|0.046|0.186|1.459|1.626|0.432|-2.162|-2.251|3.519|-0.849|3.463|1.485|1.385|-1.61|1.412|-1.441|-1.459|3.109|-1.287|0.748|0.05|2.875|0.599|-2.083|-1.021|0.848|1.956|2.425|-3.342|-0.081|-3.04|-1.122|0.787|3.198|-3.337|-6.813|2.58|-4.694|-3.328|-1.908|2.923|1.596|3.724|-1.983|-2.718|0.929|1.073|-4.77|-6.342|-0.674|1.733|0|-3.313|-0.156|2.146|2.988|0.535|3.316|-4.39|0.326|-0.203|1.028|0.829|3.742|2.74|0.044|4.096|0.929|-1.465|2.103|2.294|-0.618|0.67|-1.969
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|0.871|-0.577|-1.876|0.749|0.538|0.324|0.325|-1.912|-2.754|3.124|3.111|2.861|0.075|1.22||||2.422|0.156|-1.275|0.661|-0.848|0.699|-1.075|1.009|1.098|0.87|-0.746|1.717|-0.398|0.04|0.12|0.24|0.441|1.177|-1.715|0.36|-1.148|-1.096|-0.273|0.078|-2.402|-0.944|-1.12|0.639|0.377|-3.248|-1.012|0|0.435|0.328|-0.615|1.023|0.477|0.927|-2.845|2.738|0.185|-0.185|1.578|2.189|-2.032|-0.524|0.376|0.226|0.151|0.645|-1.679|-1.507|-0.693|1.182|-1.132|-0.94|-0.967|1.013|0.95|-1.155|-7.636|-0.498|0.567|0.841|-0.168|-2.393|1.633|2.04|-0.943|0.918|-2.389|0.199||0.468|-0.333|-0.858|-0.132|-0.622|-2.956|-0.945|-0.657|-1.661|1.214|-0.772|-0.154|-0.092|-0.643|-0.336|-0.546|0.795|2.799|-1.639|1.987|-0.938|1.814|-0.159|-0.757|1.309|0.611|1.072|-0.259|1.346|1.669|-4.097|4.797|0.134|1.431|-0.978|0.816|0.685|0.69|-0.138|-0.069|1.893|-1.212|2.485|0.213|3.194|-2.19|-0.571|-0.674|1.003|-1.168|2.877|-0.327|1.25|1.152|-0.775|-2.13|4.135|0.377|3.718|3.82|1.359|-2.529|0.565|0.978|0.533|-2.944|-3.826|1.122|-0.385|-3.244|-0.63|-1.027|0.294|-0.73|-1.439|0.434|3.517|-0.447|-0.186|1.014|3.699|-2.727|0.648|0.614|-2.869|-1.287|-0.22|4.848|-1.85|-0.787|2.654|-2.108|0.264|-1.597|2.124|-3.159|5.381|0.506|0.234|0.274|-2.367|1.63|1.457|-2.006|-0.116|0.039|-1.181|1.039|1.962|-2.226|0.077|1.402|-1.04|2.246|-0.039|1.601|-0.597|2.362|-1.642|0.12|1.837|1.408|0.332|2.295|-0.339|2.786|1.682|0.758|-1.32|1.792|3.19|0.558|2.185|4.002|1.888|5.918|-4.36|-0.381|-1.031|-3.727|-1.759|-3.444|2.446|1.19||1.743|-0.912|-1.372|-2.672|2.842|||-0.612|-1.484|-0.919|2.016|0.329|1.238|-0.427|3.738||-1.311
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|4.076|11.509|-3.062|-0.187|1.231|0.636|-0.411|-1.157|3.597|-0.548|-0.481|2.029|-0.94|2.902||||-2.154|0.36|-0.812|-1.441|3.616|7.107|-1.883|-2.249|1.033|1.114|0.279|-0.279|-2.809|3.466|-2.426|1.28|-2.067|-3.151|-3.301|1.842|-1.276|-0.666|0.191|5.884|2.164|-4.495|0.661|-0.493|-1.648|-0.45|-3.956|-2.295|0.06|-1.165|2.135|1.548|0.498|-4.175|-1.382|-12.821|2.443|3.003|-2.609|1.552|6.165|4.887|-4.306|-0.932|-3.569|10.506|-3.71|1.143|0|-1.502|-3.43|0.168|0.477|3.666|2.17|-6.165|4.58|-2.862|3.248|-0.35|0.263|0.205|-0.175|7.042|-0.374|3.854|1.746|-0.59||3.142|0.169|0.374|-1.965|1.111|-7.592|-3.193|-1.367|4.34|-0.524|0.746|-0.679|-3.542|-5.138|-1.911|1.776|5.033|0.357|-1.406|-0.842|-0.058|2.897|2.011|-0.545|-4.789|0.961|0.029|-4.161|-5.315|3.052|2.342|3.522|-0.745|1.453|1.355|7.134|-1.431|-6.814|7.647|-3.056|2.29|-2.18|4.097|2.223|2.24|0.364|0.968|-3.542|6.007|1.209|7.541|5.818|2.871|-0.603|1.634|-0.488|-1.244|-8.955|4.868|-2.722|-0.223|-7.661|-3.8|-2.888|1.333|-2.813|-7.078|-3.841|-4.271|-2.811|-7.306|-1.06|-0.86|-5.678|0.635|3.327|1.378|0.143|2.088|-2.832|5.686|-4.66|-1.268|1.914|-2.971|-4.69|-0.265|-1.905|-1.071|-5.351|0.653|4.121|-0.633|-7.062|0.433|2.421|2.566|0.877|-7.991|0.424|-2.556|3.906|3.018|-2.587|1.03|2.144|4.746|0.726|-2.537|-5.614|-0.235|3.402|2.151|0.961|1.355|4.375|-1.865|-2.288|-2.64|-4.265|3.389|1.157|-1.224|-2.234|-3.205|4.142|-0.52|-0.16|2.749|-0.205|8.101|0.668|0.583|-0.224|2.475|-1.534|-7.705|1.265|-3.735|-2.068|-4.554|-2.263|0.41|1.054||0.075|-0.525|-2.413|-4.437|11.753|||-0.775|11.154|-2.642|2.979|-0.215|-5.765|1.233|7.275||1.295
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|0.578|-0.575|-0.057|0.928|-0.634|0.347|-1.706|2.208|0.058|-0.75|0.464|0.407|-1.094|0.696|||-0.174|1.947|0.415|-0.177|1.318|-0.477|1.883|-0.484|0.06|0|-0.121|1.347|0.927|0.435|-2.126|2.555|-1.109|0.87|-2.01|-0.726|0.547|0.858|-0.427|-0.607|-0.302|2.163|-0.062|0.062|-1.1|-0.183|-0.907|2.036|1.503|1.98|0.643|-0.702|2.285|0.065|0.196|-0.131|0.328|0.263|-0.847|-1.032|0.846|0.261|1.322|0.867|0.402|0.268|-0.401|0.605|0.067|0.202|0|1.924|-2.806|0.47|0.269|0.067|0.678|1.584|-2.288|-0.668|0.201|-0.134|2.327|1.247|0.139|-0.894|-0.137|-0.682|-0.068||0.342|-0.273|1.453|-0.207|0.069|0.486|-2.307|0.34|0.136|-0.068|0.479|0.275|-0.41|0.274|-1.751|-0.269|3.331|-0.621|0.485|-0.62|-0.138|0|-0.206|-0.137|1.743|0.986|0.212|0.782|0.071|0.717|-0.57|1.667|1.099|-0.219|-0.437|1.702|0.074|-1.026|-1.302|0.145|0.951|0.886|-3.49|1.226|2.06|-1.164|-1.786|-3.978|0.413|0.484|1.049|-0.625|0.912|2.296|-1.275|-0.212|-1.872|-0.62|3.495|-0.567|1.003|-0.782|-0.213|0.427|0.573|-2.378|0.775|0.925|-1.678|0.775|-2.07|0.625|-1.774|-0.61|3.219|0.351|0.993|-0.564|0.71|0.142|0.861|-1.554|0.141|-0.842|-1.655|0.207|-3.662|0.873|-0.733|-1.445|0.264|-0.263|0.795|0.533|0.401|0.877|0.542|-0.405|-0.269|1.504|-1.082|-1.4|1.146|-2.241|-1.494|0.588|-0.52|0.984|0.461|1.133|0.874|1.156|-1.738|1.355|-0.068|0.476|-0.474|-0.405|1.16|-0.136|2.086|0.07|4.055|-1.216|-0.781|1.44|-1.837|-1.049|0.704|0.567|1.876|1.168|2.01|-1.827|-1.441|1.019|-3.849|2.217|-1.826|-0.974|-0.416|0.347|-1.371|-0.883|0.822|0.413|0.414|-1.963|0.888|0.549|1.322|0.419|2.802|-1.416|1.001|0.431|-5.563|-1.074|-0.799|1.009|1.78|0.068
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|-2.029|-0.162|-1.28|-1.575|0|0|0.316|-1.479|0.234|0.786|0.079|2.088|0.08|0.566|||0.243|-2.911|0.237|-1.323|1.903|-0.63|3.003|1.316|2.013|-0.667|-0.908|0.165|3.599|4.476|-3.206|3.964|-3.646|1.767|-3.248|-1.349|-0.084|0.593|-1.007|0.591|1.892|-0.937|0.6|1.039|2.85|-0.97|-1.047|0.792|-0.263|-0.87|-0.519|-0.345|3.203|-2.768|1.582|-2.234|0.518|-0.686|1.215|-1.538|0.257|1.567|2.043|0.178|-0.355|-0.792|0|-0.525|-0.522|1.681|0.713|-0.089|0.717|-1.327|-1.91|-0.087|-2.122|-0.085|-1.75|2.302||2.356|1.058|0.621|1.44|-1.855|0.622|-0.794|1.25||0.539|-3.215|1.949|-0.265|0.266|-0.529|-3.895|-0.085|1.721|0.345|1.401|0.263|-0.957|-0.947|0.173|1.046|1.594|-0.965|-0.87|0.174|-0.52|-0.087|2.212|1.619|-0.358|2.574|-0.457|-1.709|-1.767|-1.135|-1.548|4.492|-0.714|0.538|2.67|2.938|-1.402|-1.835|0|-0.366|1.109|0.933|1.323|0|4.96|-0.885|1.093|-2.425|2.894|3.834|1.366|-0.418|-0.984|1.9|-0.053|-3.659|-0.506|0.253|6.018|1.251|4.254|-2.273|2.036|0.113|-2.215|-1.149|-2.404|0.916|-2.162|1.39|-0.901|-0.736|-0.627|-3.869|1.947|3.226|0.318|0|0.91|-3.313|3.815|-2.053|-0.887|-0.674|-0.669|-0.715|-2.54|0.1|-0.199|-3.551|-1.045|0.573|-1.32|1.628|1.163|-0.769|-1.422|2.626|-2.559|2.626|-2.836|0|1.927|0.484|-2.085|1.442|0.58|-0.097|0.194|1.473|1.193|1.106|1.272|2.933|2.086|5.889|-2.914|-1.622|2.722|-0.936|1.565|2.698|2.894|-1.398|-1.492|0.115|-0.172|-2.841|-0.167|3.571||-1.364|-1.731|1.072|0.397|1.262|-3.328|1.406|-1.876|-1.038|-2.503|-1.417|1.872|0||0.376|0.921|0.435|1.659|1.175|5.118||0.651|-2.087|0.877|-0.812|-0.577|0.522|1.114|-0.641|3.684|0.242
05407|18984|/equities/holmen|STOXX600|3.912|0.961|0.402|-0.241||-0.822|-0.763||-2.288|-0.588|-0.912|-0.679|-1.876|3.026||||-1.255|0.252|-0.351||1.943|-4.048|0.63|0.771|0.513|-0.868|-0.897|1.813||-2.843|-0.17|-1.388|0.529|-0.407|-2.567||0.729|0.236|0.142||-0.071|1.097|0.6|0.518|-0.036|-1.845|-0.494||-0.886||-0.163|-1.502|1.478|0.304|-2.637|-0.901|-1.356|-0.222|-1.55|1.059|2.037|8.433|-4.164||-1.019|1.1|-3.643||3.311|-0.27|0.742|-0.598|0.588|0.35|-1.937|1.784|-1.592|-0.388|4.765||-0.463|0.378|-0.295|-0.366|-0.305|-0.498|-0.823|0.111||-0.016|0.666|1.366|0.362|0.467|-0.848|-0.862|-1.62|-0.688|-2.043|2.181|-0.549|-0.902|-0.479|0.436|2.371|-1.043|0.144|1.853|0.169|-0.345|-1.404|0.227|1.482|0.621|-1.063|1.122|2.196|-0.268|1.932|-0.614|-0.79|0.189|-0.303|1.047|1.184|0.07|-1.225|-0.02|0.491|-3.398|-0.74|-0.947|-0.693|2.21|-3.944|-0.798|-0.903|-0.697|0.862|3.391|-3.589|-0.386|1.699|3.182|-2.906|0.147|-1.097|2.312|1.866|2.172|0.761|-1.556|1.187|-0.733|-2.68|-1.582|-3.498|2.743|-2.226|0.69|-1.309|-4.045|3.641|1.87|2.006|1.261|-1.844|-0.668|-2.529|-1.735|-0.24|1.488|1.863|-1.454|0.066|-1.004|0.201|0.614|-0.397|2.081|3.619|-0.702|-0.702|1.889|3.396|-2.745|2.632|-1.347|1.959|0.279|-0.355|1.513|-0.699|-1.289|1.352|0.222|0.917|-1.767|-3.718|0.327|-0.996|0.624|0.915|2.351|2.912|-2.235|-3.238|2.732|-0.221|-1.275|2.625|2.693|-3.496|1.401|-1.184|-3.127|-0.792|1.358|0.632||-1.205|-2.411|-0.448|0.162|0.226|-2.836|-0.345|-1.873|-0.721|-1.861|-5.842|-0.371|1.546||-0.854|-0.591|-0.772|-1.949|1.92|-1.948||-0.646|1.277|-1.467|0.917|-1.808|-2.607|2.452|1.215|0.002|-2.283
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|-0.153|-2.824|0.809|-0.209|-0.358|0.179|-2.304|0.616|0.235|-0.088|1.34|-0.885|-2.644|1.369|||-0.522|0.583|0.117|0.205|-0.058|0.825|1.102|0.962|1.372|0.49|0.679|-1.339|1.923|1.929|-1.74|0.156|-1.351|-0.428|0.276|-0.458|-0.997|0.822|-0.364|-1.347|0.815|-1.31|0.569|-0.328|2.321|0.214|-0.275|0|-0.335|-0.303|-0.061|0.518|0.061|0.275|1.269|-0.339|-4.592|-0.585|-1.328|-0.688|1.307|0.029|0.262|-0.694|-2.069|0.17|3.012|-3.635|-1.744|0.585|1.269|0.169|1.259|0.344|1.015|0.937|-0.321|1.661|-1.432|2.211||0.45|1.246|1.262|1.563|-2.021|0.585|0.062|-0.582||0.493|-1.006|1.047|-1.217|0.03|0.305|-2.471|0.239|0.631|-0.03|1.185|0.488|-1.236||-0.12|0.241|-5.559|-2.691|-0.88|-0.52|1.162|-0.386|-0.494|0.441|-0.11|0.832|-0.989|0.027|-1.808|-0.803|-0.347|2.125|0.575|0.413|0.304|1.798|0.31|-0.838|-1.541|0.276|-0.685|-1.271|1.874|1.71|-1.163|7.122|0.208|-1.088|0.741|3.148|2.09|0.786|-0.594|0.503|1.987|-3.014|-2.867|-2.444|2.629|1.317|0.927|-2.998|-0.15|2.234|1.051|-0.676|-0.092|1.086|-3.212|-0.329|-1.793|0.295|-2.891|-2.566|1.673|1.002|0.23|0.606|0.058|-1.955|2.736|-1.604|-0.569|1.065|-2.716|-1.922|-1.194|-1.523|-0.558|-1.44|-1.062|0.156|-1.103|0.18|-1.219|2.1|-1.406|3.056|-0.498|1.571|-2.137|0|0.524|-0.728|1.184|0.317|1.446|2.329|-1.351|2.55|-3.478|-1.059|-0.631|3.007|-2.432|1.968|0.189|-2.089|0.532|-0.318|-1.923|3.86|-0.135|-1.826|0.908|-0.926|0.639|-2.009|1.59|3.512||-0.978|1.377|-1.705|1.095|3.836|-4.114|5.49|-2.303|-1.63|2.812|-2.031|-1.991|-0.299|2.91|0.733|0.681|-1.729|-1.429|1.14|1.011||2.386|0.029|2.566|0.893|-1.611|-3.613|1.81|-1.193|3.073|-0.64
05409|18987|/equities/husqvarna-b|STOXX600||-0.642|-1.245|-2.144|0.023|-3.737|1.814|-3.356|1.08|3.234||-0.278|4.766|||||-4.644|0.301||7.862|||2.325||-2.237|-1.422|3.497||-1.689|0.121||-7.928|||-1.338||-0.219|-2.445|1.309||||0.653|||0.812|0.044|-0.175||||0.507|0.121|-1.059||0.044|1.305|0.233|-2.053|0.272||4.781|-2.362|-1.428|14.96||0.126|||1.19|-3.434|-1.027|-2.41|1.785|0.17|2.074|1.525|-2.889|8.199||-0.435|-0.184|0.649|2.014|0.014|0.489|-0.889|0.664||0.682|1.552|0.768|-2.875|-0.365|-1.687|-4.564|-0.692|0.025|-2.023|1.694|-1.593|-2.115|-0.958|0.675|0.387|1.598|1.093|0.374|-1.28|-0.184|2.301|1.753|1.744|-3.938|3.951|-0.052|-4.23|-1.107|3.41|5.716|0.582|3.952|2.76|3.438|1.641|-0.799|-1|2.243|-0.137|-2.001|5.05|1.448|6.237|-2.263|-4.027|-2.278|-0.263|3.802|1.432|1.941|-0.05|0.333|-0.743|-1.576|-3.178|-1.732|-0.706|8.567|-2.85|0.26|0.342|-0.712|0.602|0.392|-2.36|-1.693|-0.157|-1.753|0.869|-4.163|0.538|-2.136|-2.538|1.505|0.744|0.868|-2.397|0.577|-2.313|1.634|-3.872|-0.671|1.107|-0.537|0.707|-0.055|-1.782|-1.475|-3.205|-1.18|2.862|-3.167|0.077|-0.912|-0.139|1.281|1.839|-2.53|0.911|-1.466|1.06|-1.745|-1.056|-0.531|4.277|2.496|-3.945|-2.39|-1.09|2.216|0.503|1.261|2.681|-0.039|-4.686|-3.15|0.036|3.267|-1.752|1.316|4.392|1.379|0.422|0.411|0.372|-3.688|-1.227|-0.478|5.708||-1.816|-1.985|0.103|0.554|2.632|-3.275|0.192|-3.822|-3.875|-2.077|-3.364|-0.624|-2.921||2.609|1.213|-1.657|-0.352|2.912|4.475||-2.336|-0.882|-0.023|0.161|-3.606|-0.616|0.642|-1.094|2.078|0.471
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|-0.837|-0.399|-3.969|-2.013|0.965|0.311|-1.229|0.239|1.037|0.521|0.594|0.245|0.422|0.106|||1.248|-2.875|-1.4|-2.66|0.771|1.773|1.523|-0.345|1.47|-2.291|-0.612|-0.608|1.127|1.491|-1.671|3.093|-3.657|2.357|-2.137|-1.206|0.438|-0.067|-0.302|-1.029|2.588|0.239|-2.268|1.113|3.382|-2.449|-0.271|-1.173|-1.907|0.264|-0.882|-0.585|1.786|0.066|1.341|-2.358|-0.065|-0.163|-1.035|-1.119|0.903|6.128|0.689|-0.412|-0.75|0.376|1.457|-2.172|0.96|-0.273|0.205|-2.958|1.69|1.024|1.035|-0.172|-0.103|2.576|-0.387|2.118|1.309|-0.542|2.03|1.044|0.713|-2.597|0.22|-0.728|0.365||2.05|-2.436|0.622|-0.69|0.182|-3.275|-3.729|0.17|0.478|-0.34|1.031|1.358|0|-0.139|-0.035|0.7|2.585|0.072|-2.454|-1.314|0.908|1.56|1.402|1.2|0.219|1.255|-0.184|-1.844|-0.861|-0.994|-0.459|6.311|-0.56|2.567|-0.038|2.272|-2.483|-0.871|0.571|-0.718|0.265|-0.038|1.892|5.028|2.07|-0.535|0.455|-0.617|1.587|3.814|0.261|0.568|-2.264|-5.338|0|-4.775|-0.498|-1.286|5.633|2.08|3.898|-3.12|1.5|-0.498|-0.372|-1.022|-4.003|1.514|-0.673|1.445|-2.275|-3.92|-1.668|-2.845|2.208|1.684|0.602|-0.225|0.075|-1.591|3.089|-4.862|-1.536|-2.133|-2.589|-1.111|0.44|0.716|-0.778|-2.312|-1.911|0.097|0.195|-0.162|1.016|0.494|0.897|2.311|-2.162|1.657|-3.207|0.197|0.131|-1.072|-1.187|2.567|3.615|0.137|-0.408|0.17|0.136|3.789|0.641|0.826|1.606|2.97|-1.591|-0.807|0.221|-0.658|0.885|2.571|0.762|1.195|-0.765|-0.191|1.63|0.39|-0.773|0.544|5.494|-0.449|-1.01|-0.322|-0.957|1.828|-7.234|0.34|-4.062|-1.571|-2.234|0.562|1.46|-0.672|-2.112|1.762|2.603|-1.002|-1.062|0.713|2.861|1.641|-0.593|-2.033|0.916|2.363|-1.442|-1.421|1.442|0.483|3.658|0.27
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|0.549|-1.681|0.446|0.192|-0.318|0.448|-0.698|0.159|-0.064|1.222|0.387|1.841|-0.262|0.131|||-1.04|0.654|0.592|-1.65|1.846|1.983|1.19|-0.977|1.818|-1.686|1.332|0.515|2.14|-0.419|-0.487|3.938|-5.108|1.851|-2.152|-0.171|0.618|0.103|-1.655|0.817|1.416|-0.172|-0.309|0.31|2.728|-0.982|0.07|0.176|-0.525|-0.729|1.159|-0.35|0.99|0.569|1.552|-4.581|0.589|0.522|-0.278|-1.201|0.483|0.59|0.734|0.21|0.563|0.353|2.056|0.836|0.806|0.405|1.004|-2.359|0.474|-0.218|-0.036|-0.145|0.953|1.982|-0.595|0.336|1.862|0.65|3.034|-0.859|3.018|-1.389|0.962|-0.597|0.682||-0.717|0.08|2.282|0.122|0.781|-2.093|-2.665|3.069|2.145|-0.98|0.287|-1.533|0.081|-0.999|-1.068|0.477|1.247|-0.241|0.646|-0.801|-0.399|0.401|1.299|0.86|1.285|2.117|-1.006|-2.333|0.329|0.62|-1.063|0.576|1.63|1.398|0.212|3.38|-2.064|-0.768|2.18|-2.258|-1.137|-0.126|0.678|3.1|2.737|-3.045|1.144|-0.088|1.653|2.332|-0.681|-0.091|-0.181|1.471|1.021|-0.92|-0.594|-0.951|3.662|0.094|1.333|-1.823|0.991|0.857|-0.19|-3.839|-0.816|0.915|-2.801|0.178|0.134|-1.58|3.781|-1.921|4.238|1.321|-1.166|-0.233|1.129|-2.074|2.118|-1.392|-2.665|0.545|-1.123|-3.76|-1.949|-0.338|-1.946|-2.542|-1.038|-1.184|-2.049|1.252|0.709|0|0.595|2.354|-2.028|4.4|-0.701|1.252|1.354|-0.964|0.76|0.381|-0.548|-0.503|-2.693|-0.204|-0.768|0|-1.04|2.584|0.619|3.503|-0.085|-1.679|3.16|-0.986|0.778|2.343|3.904|-1.315|0.41|1.76|-1.461|0.229|0.183|-0.502|2.143|-1.287|-1.45|0.364|1.15|-1.673|-1.951|0.178|-0.266|-1.009|-4|0.508|6.346|1|-0.317|-0.541|-0.18|-0.715|-0.445|0.897|2.956|5.148|1.03|-1.355|1.175|0.542|-2.356|-0.478|0.869|0.876|2.24|0.702
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|2.077|6.788|-0.31|-0.088|0.355|0.49|-1.622|-3.715|0.339|2.43|1.185|-0.088|3.121|3.754|||-2.561|-2.104|1.963|-0.454|0.732|0.46|2.209|0.662|1.44|-1.466|0.955|-1.039|2.518|2.228|-2.227|0.682|-3.707|4.256|-2.667|-3.181|-1.855|-1.119|-1.758|0.486|0.801|0.045|0.673|-1.021|0.312|-1.664|1.107|0.848|-2.354|-1.545|-2.183|0.126|0.848|0.042|2.477|-2.21|0.771|-0.849|-0.339|-2.637|-0.777|3.997|1.818|-1.744|-1.135|0.977|1.03|-0.682|-1.179|2.459|3.022|-4.092|-0.382|-1.793|3.496|0.043|-0.258|1.619|-0.868|5.88||0.834|0|0.7|1.563|-1.723|1.656|-0.752|1.092||1.25|-1.701|1.002|-1.782|-0.094|-2.422|-4.035|1.198|1.808|0.363|2.415|-0.37|-0.598|-3.763|0.983|-1.193|1.479|1.501|-1.302|-1.851|1.43|-0.578|1.948|1.518|-0.046|1.826|-0.559|-1.603|-1.222|-1.383|3.32|6.376|-1.019|3.206|5.053|-0.68|-2.572|-0.833|2.405|-3.422|0.477|-0.871|1.979|3.167|3.803|0|2.307|-4.207|3.102|4.594|0.665|0.992|-0.983|-1.171|-0.228|-6.601|-0.818|-1.814|5.008|0.713|3.607|-3.666|2.295|0.62|-1.169|1.958|-2.544|1.888|-2.874|-0.082|-4.467|-2.769|-1.722|-4.254|2.248|2.943|4.303|-0.209|0.898|-2.222|2.516|-4.743|-1.54|-0.297|-2.746|-4.332|0.603|0.559|-1.786|-0.727|-2.784|-4.353|-1.376|0.587|-0.126|-0.583|0.755|4.561|-2.937|2.042|-3.48|1.533|0.6|-0.596|-1.095|3.351|3.841|0.09|-2.384|-0.962|2.556|3.673|0.326|1.804|1.69|2.932|-0.789|-2.92|1.654|0|0.049|4.582|3.178|0.449|0.212|1.367|-1.945|0.528|-1.227|4.528||-3.805|-1.218|0.338|-1.838|-0.533|-4.185|-0.243|-2.692|-1.443|-4.278|-5.356|1.542|2.233||-2.684|6.007|0.454|-1.783|3.458|3.631||-3.415|-1.99|0.913|0.366|-0.637|-0.991|1.929|-0.955|3.582|1.192
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|-1.703|1.551|-2.435|-2.74|0.87|-1.446|-1.719|0.532|2.103|-1.913|3.764|0.486|0.122|0.805|||2.66|-0.447|0.305|1.94|-0.492|1.086|1.362|1.688|1.6|-3.73|-2.813|-0.627|5.963|-0.66|-3.618|2.06|-9.581|1.724|-5.789|-4.587|-1.422|0.015|-1.987|0.567|2.085|-0.575|-0.377|1.174|1.439|-0.829|1.717|-2.54|-0.167|-0.318|-0.422|2.093|-0.46|-0.427|0.506|-0.881|3.005|2.949|0.178|-1.667|-0.819|-5.152|1.072|1.47|-0.351|0.398|1.794|0.188|1.523|2.437|1.167|-0.783|-1.573|-0.272|-1.14|1.088|1.1|1.444|-0.652|-0.422|1.083|-0.278|2.259|2.364|2.529|-0.974|0.017|-0.708|0.451||-0.432|-0.207|1.239|1.758|-0.053|1.605|-2.531|-0.854|1.611|-0.528|1.267|-0.497|-0.792|0.018|-0.526|-0.245|-1.26|-0.617|1.25|-0.98|0.727|0.662|-0.538|1.514|-0.664|1.311|0.588|-0.585|0.714|1.064|0.617|0.346|-0.669|-0.271|1.371|1.957|8.45|-1.767|1.185|0.232|0.03|0.323|0.071|0.447|1.705|1.033|0.44|0.654|0.862|1.765|1.663|3.169|-0.283|-0.865|-1.001|-1.165|-1.291|-2.917|6.564|0.61|2.821|-0.497|-3.002|-2.777|-1.024|-4.744|-0.663|0.225|0.164|-0.58|-1.187|3.434|0.418|0|5.828|2.227|2.634|-0.243|1.647|-3.726|2.555|-1.791|-0.77|1.435|-0.195|-2.861|-0.255|-0.055|1.693|-2.733|-1.758|-0.162|-2.232|0|0.105|0.829|0.448|0.536|-1.093|-0.402|1.578|-2.563|1.336|0.737|-1.338|1.889|1.162|-0.443|-0.334|2.564|-1.416|0.033|-0.163|3.807|1.817|0.753|-4.196|-2.637|-0.011|-1.804|2.036|1.842|-0.907|-2.649|-0.382|0.053|-2.873|-1.281|0.061|0.522|1.737|-4.377|0.179|1.693|1.974|1.097|-2.961|2.483|3.063|-4.235|-4.496|-2.465|0.115|0.442|0.541|-0.748|0.269|-1.14|0.535|2.728|0.712|1.729|1.614|-0.275|4.304|-0.529|-0.369|-0.346|2.386|-0.107|4.592|0.281
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|1.366|-0.287|-0.464|-1.303|0.674|-0.774|0.53|-1.257|0.105|0.917|0.318|1.436|-1.136|0.285||||1.407|-0.108|-0.645|1.601|3.425|2.31|-0.878|0.692|-2.327|-0.671|-0.63|1.696|2.038|1.206|-6.985|-3.459|2.544|-4.614|-2.271|2.569|-0.815|-1.998|-1.054|-0.459|0.263|-0.912|-0.68|-0.323|2.31|1.917|0.236|-0.403|0.642|0.99|0.034|-0.98|0.237|0.648|-1.279|1.573|-0.409|0|-1.078|0.781|-0.507|-0.671|0.168|-2.459|-1.135|1.414|-1.744|-1.433|0.802|1.664|-1.32|2.542|1.034|0.875|0.78|0.511|-0.238|-2.325|-0.066|0.837|-0.5|-0.53|0.633|1.833|-0.507|0.577|-0.742|-0.135||0.883|-0.809|2.169|-1.19|0.341|-0.204|-1.311|-2.299|-1.901|-0.862|0.643|0.064|0.485|0.324|-1.122|1.299|-0.13|0.85|1.561|-0.922|0.696|1.48|0.371|1.161|-0.102|1.279|-0.481|-0.069|-0.479|1.882|-1.476|-0.103|-1.818|3.955|2.182|1.932|-0.146|0.109|-0.795|0.582|1.927|-0.148|1.77|0.075|2.038|0.038|-1.478|-0.302|3.359|2.811|3.063|1.641|-0.834|0.545|0.337|-1.165|0.502|-2.048|3.038|0.68|0.598|-1.515|-2.623|-1.215|1.479|-2.562|-0.834|-3.041|-2.404|1.063|-2.336|1.125|-1.222|-2.492|1.876|2.605|0.646|-0.792|1.882|-0.762|2.46|-1.689|-0.038|1.243|-1.98|-1.5|0.604|0.341|0.533|-3.702|-0.728|-2.345|-1.917|1.665|-0.247|2.352|5.376|2.381|-0.272|-0.657|-1.636|1.781|1.175|1.39|-0.514|4.071|1.376|-0.415|0.964|0.084|0.676|-1.086|0.084|0.546|1.407|3.076|-1.386|-0.56|1.62|-3.138|1.99|1.404|1.333|-3.059|1.398|2.279|-3.243|-2.487|1.803|0.388|2.518|-2.456|-2.765|2.402|2.013|0.484|-2.862|2.63|-1.85|-4.519|-3.68|0.919|-1.958|2.57||0.932|-1.32|-0.794|-0.904|0.633|||1.08|-1.342|-0.51|-0.391|-1.54|-2.221|1.529|2.83||0.157
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|1.022|0.773|-1.355|-0.505|-1.575|0.333|0.25|1.438|-1.171|1.014|-0.838|-0.417|0.335|1.357|||1.55|1.932|1.155|0.089|0.357|0.628|0.27|0.09|2.778|-1.28|-0.816|-0.987|-0.09|3.528|-3.495|4.202|-0.372|1.511|1.05|1.649|-2.089|0.095|-0.473|-0.471|0.568|0.571|-2.507|-1.644|2.241|-0.186|-0.186|-1.467|-0.456|0.828|-1.182|0|-2.309|0.267|0.268|-1.147|0.265|0.355|1.259|1.832|-1.176|2.791|0.186|-0.832|-1.457|-0.091|-1.169|1.183|0|2.806|-0.927|-2.087|0.916|0.368|0.184|-0.549|0.092|1.3|0.373|-0.556|2.469|-1.772|2.095|0|1.156|-2.075|1.049|-1.131|-0.841||-0.28|-0.464|1.987|-1.674|0.467|-2.104|-2.844|0.089|-0.266|0.089|0.896|-1.151|1.256|-1.152|0|0.267|0.357|0.089|-0.533|-1.141|0.176|1.609|-0.089|0.358|0.541|2.21|-1.273|0.273|0.366|0.275|-1.89|2.775|1.217|1.714|-1.316|3.401|-2.464|1.638|-0.479|-1.324|-0.658|5.347|0.198|2.481|3.45|-1.939|1.423|-0.084|-0.664|2.424|3.205|-1.086|-3.072|-0.377|-0.209|0.252|-1.812|-2.977|2.436|2.303|0.168|-1.12|-1.712|-3.043|0|-1.652|-0.484|2.073|-1.936|0.978|-0.872|0.781|-1.822|-0.191|0.481|3.175|-1.754|0.885|-0.974|-1.91|2.547|-0.584|-3.113|0.379|-1.767|-2.627|0.091|-1.076|-1.327|0.983|-1.583|0.442|0.801|2.37||-0.091|-0.633|0.272|-0.091|0.823|-0.182|0.274|-0.636|0.273|-1.703|0.904|1.282|0.368|2.933|0|1.732|-1.517|-4.178|1.381|1.495|1.518|-3.391|-0.818|0.825|-0.092|-0.456|0.274|-0.455|-1.875|0|0.81|-0.98|-0.089|2.37|-1.349|5.303|2.724|-3.745|-2.997|-1.432|4.004|-1.468|1.207|-0.829|-2.513|-3.466|-3.431|0.42|-0.998|0.586|0|0.336|-0.915|0.25|-0.745|-1.629|0.573|0.743|-1.623|-3.599|2.158|-1.028|0|0.317|1.942|1.478|-2.482
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|1.25|2.873|0.289|-0.848|-1.084|-3.064|-1.926|0.283|3.567|2.307|1.643|2.028|-3.193|1.085|||-2.565|-5.528|-3.863|-2.533|0.956|2.346|1.593|0.919|-1.418|-3.904|-0.171|-1.141|0.181|-1.075|-3.166|2.512|-5.126|1.793|-5.355|-2.915|-1.911|-3.411|1.663|-1.359|4.123|2.322|-3.237|0.559|3.494|-3.353|-0.435|-1.431|-2.737|0.139|-1.689|1.225|2.877|-1.152|-0.654|-7.415|-1.133|-0.616|-0.127|-2.503|-0.473|5.954|-2.239|2.873|-0.977|-0.562|3.394|-2.013|-4.133|-0.811|0|-4.794|4.643|0.794|-2.98|3.504|1.512|2.11|1.233|7.809|-0.119|-0.893|-0.164|5.468|2.329|-1.863|3.641|-1.271|1.048||1.97|-7.519|2.483|-1.323|2.998|-2.408|-6.364|-2.32|3.112|0.725|0.945|-0.024|-1.74|-2.267|-2.948|0.888|4.331|3.104|-2.988|1.6|-1.278|2.893|1.21|-1.195|-2.083|-0.373|-1.471|-3.482|-3.592|0.754|2.745|9.527|-1.786|2.165|2.826|15.844|-1.055|-5.984|6.855|3.592|-4.076|0.437|3.314|11.541|-1.449|-2.916|1.728|1.029|6.939|12.475|-1.1|2.38|-5.546|-3.248|-3.228|-8.594|2.674|-7.616|7.79|-5.725|4.998|-7.26|3.682|11.729|-0.264|-6.564|-4.47|1.589|-1.221|-5.488|-2.019|-0.253|0.59|-5.73|4.768|8.377|0.762|-0.1|1.033|-3.946|4.517|-5.239|-3.438|-1.539|0.435|-7.791|-0.817|-0.985|1.387|-9.196|25.75|-3.397|-5.084|1.735|2.033|-1.839|3.063|3.258|-7.403|-1.684|-2.251|-4.936|5.372|-2.398|8.225|6.319|-0.499|3.621|-9.779|-3.091|13.771|-0.037|9.07|2.548|8.389|-1.879|-4.08|-5.168|-2.393|-2.767|0.709|-0.441|15.463|-2.651|-5.098|-1.314|-0.344|-16.521|-1.049|-0.109|3.514|2.502|0.116|-3.166|3.787|7.115|-9.152|3.086|-5.47|-16.155|5.731|-5.639|1.216|-1.769|11.831|-4.851|1.792|-3.367|0.386|2.881|-0.297|7.933|3.98|-6.155|-3.862|0.921|4.951|-9.621|5.468|1.542|5.022|3.928
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|-0.157|-4.32|0.725|0.731|0|-0.283|0.142|0.797|-0.75|2.408|0.208|-1.496|1.815|2.262|||2.136|1.302|-0.723|-0.632|-0.13|0.393|0.044|1.015|0.31|0.044|0.356|0.178|-1.664|1.286|-2.402|2.826|0.559|0.224|-0.69|-2.157|0.57|0.264|-0.197|-0.022|-0.502|2.253|-1.059|-0.549|1.799|-1.028|-1.888|-0.668|-1.591|1.354|2.174|3.477|3.408|-0.398|0.117|-2.268|-0.456|0.781|-1.091|-0.227|0.045|1.333|1.233|-0.07|0.821|-0.606|-0.256|-1.915|1.457|-1.053|-0.342|-1.105|-3.019|2.535|0.09|0.861|0.227|1.967|-0.023|0.023|-0.208|0.301|0.912|1.567||-1.312|-0.397|1.902|||-1.591|-1.498|1.001|-0.533|0.325|1.009|-2.45|1.652|0.117|-0.116|-0.578|-0.758|0.415|-2.649|-0.313|-1.041|-0.243|-0.352|-1.921|-1.321|-0.382|-0.883|0.784|0.898|1.52|-1.095|0.194|-1.233|0.363|-0.404|0.641|4.936|-0.067|0.632|1.535|1.229|-2.178|1.124|-0.932|-2.2|1.078|-3.866|-1.51|4.027|2.009|-1.248|0.854|-1.375|-0.77|0.955|3.518|-3.054|0.246|-1.605|1.541|-2.248|-0.521|-0.561|2.591|-0.987|1.243|-3.14|0.043|-0.79|-0.255|-2.227|-0.083|0.628|-0.458|0.883|-1.204|-0.783|-2.295|-1.77|0.747|1.826|-1.321|-0.725|1.115|-0.857|1.169|-3.51|0.097|-1.344|-0.192|-2.795|0.421|1.858|-0.803|-0.89|-0.094|-0.558|1.368|0.379|0.811|0.624|0.677|0|0.437|-0.194|0.097|-1.623|-0.617|1.737|0.339|3.685|-0.569|-0.05|0.24|0|1.917|1.511|-0.515|1.061|1.629|0.724|-1.096|-2.965|0.762|0.414|1.109|-0.146|-0.25|-1.356|2.528|3.919|-0.782|-0.217|-0.259|0.916|2.689|-0.379|0.112|0|-0.71|0.58|-2.14|0.153|-2.161|0.603|0.324|0.652|-1.688|-0.911|0.064|0.941|-0.277|-2.739|-2.429|0.919|1.577|0.312|-0.415|-2.011|2.264|2.317|-3.448|-3.838|-2.266|2.218|2.516|0.836
05433|32414|/equities/kingspan-group|STOXX600|3.128|2.618|-1.333|1.01|-1.98|-0.041|-0.777|-0.812|0.901|4.359|-0.931|3.054|-1.207|4.41|||-3.643|-5.492|-0.164|-0.294|-1.113|2.582|1.359|1.223|0.272|-2.717|-2.645|-0.45|3.078|0.633|-4.547|4.243|-3.764|2.585|-4.5|-2.765|-1.112|3.258|-0.062|0.155|2.711|1.358|-0.129|-1.149|-1.478|2.317|-1.863|0.38|-1.004|0.505|6.089|-0.797|1.482|-0.603|2.19|1.918|-4.559|-5.325|-0.157|-2.455|3.79|5.795|-0.202|-0.867|-1.768|10.014|-5.898|1.062|2.963|-0.943|-0.279|-3.041|0.339|-1.139|1.428|3.884|-1.598|2.566|-1.162|3.161|2.229|-0.957|3.78|3.518||-1.48|-0.078|1.501|||1.341|-1.05|1.02|-0.339|-0.595|-2.924|-3.095|-0.667|3.25|-1.321|0.265|0.839|-1.909|-2.872|-1.715|1.376|2.563|-0.333|-3.225|-6.562|3.285|0.104|0.557|1.055|-2.101|1.788|-1.519|-3.433|-1.542|-2.434|8.551|3.155|3.335|1.39|4.147|3.252|-1.492|-1.451|0.275|-0.896|0.627|-2.224|2.074|3.431|0.56|-1.484|0.02|-1.966|2.831|1.707|4.806|1.978|-4.089|0.829|-0.759|-3.245|2.083|-5.771|5.466|5.16|2.34|-7.368|-1.744|0.53|-0.809|-1.963|-6.454|0.974|-4.541||-0.886|-2.15|-1.267|-4.009|2.32|1.71|1.598|0.524|1.095|-3.047|4.508|-1.861|0.957|-1.501||-0.348|-0.312|1.657|-3.864|-0.135|1.862|-3.494|-4.694|-0.755|1.146|-0.412|-0.19|2.697|-6.758|2.262|-1.795|1.482|2.794|0|1.026|3.968|2.565|1.352|-2.203|-2.672|1.541|4.188|2.725|0.396|1.982|4.009|-4.311|-2.874|-0.844|-1.899|1.436|2.402|1.344|-3.269|-0.975|0.244|0.667|-5.915|0.166|1.615|3.193|1.265|-4.754|-2.033|-10.297|2.318|-4.458|-0.6|-2.291|-3.034|-2.842|-1.35|2.013|-0.553|3.039|||-4.111|-1.487|2.739|2.816|1.456|-0.247|-1.272|0.791|0.109|-3.605|-1.222|1.237|-2.364|2.773|-1.277
05434|18993|/equities/kinnevik-investment-b|STOXX600|1.731||-0.393|3.865||-3.937|2.615|-2.642|2.79|-2.96||2.942||1.926|||1.506||1.595||4.632||1.067|2.397||-2.542|-0.103|-0.034|2.353|0.211||-3.399||-0.291|-0.62|-5.866|-0.786|-0.532||3.935||0.228|-0.808|0.487||-1.724|0.707|-2.355||-2.778|||-2.092|0.45|3.031|-6.776||-5.94|||-1.837|14.933|-0.153||-1.712|-0.12|2.585||4.06||-2.662|-4.936|0.939|-0.411|-0.68|2.879|0.299|7.976|-1.442|1.143||0.855|0.08|2.516|0.83|0.843|0.829|-1.062|0.429||1.49|-1.393|2.239|-0.794|-2.782|-3.055|-4.001|-0.676|5.204|-1.499|3.602|-0.068|-2.427|-0.813|-2.588|-7.479|4.304|-0.025|-1.23|-2.122|2.561|1.031|1.301|2.291|-1.014|0.567|-1.165|-2.403|-0.202|-0.573|14.397|-0.693|1.114|4.555|-0.401|0.073|-1.197|-0.901|2.079|0.044|-2.788|-1.247|-0.73|3.685|1.175|-0.566|-2.387|-8.204|4.682|0.184|7.458|-2.909|0.58|-1.833|-3.478|-4.506|1.06|-3.565|8.554|2.391|-0.828|-1.493|-0.103|3.367|0.319|0.514|-3.57|0.083|-2.83|0.775|-2.715|2.957|-1.378|-4.478|2.624|2.999|-1.536|0.452|0.233|-3.969|4.649|-3.241|-1.651|-0.406|-2.416|-0.781|0.395|-0.613|-1.522|-6.14|0.148|-0.716|-2.634|1.776|-1.274|-1.83|6.701|-1.339|-3.269|4.247|-4.443|1.658|3.049|-1.485|-2.525|4.071|2.378|-1.775|-1.374|-1.317|5.291|2.192|1.907|0.365|3.031|-2.773|-0.952|-1.262|5.762|-0.827|-1.294|-4.585|3|-0.467|-1.656|0.632|-0.772|-3.6|0.732|4.995||3.003|-2.303|0.629|-1.942|0.596|-3.767|0.535|-0.954|-2.871|-4.854|-6.397|0.471|0.221||-0.541|1.208|-1.375|-0.224|3.285|7.055||-0.369|1.224|0.392|1.554|-0.196|-3.354|4.318|-0.324|5.94|-1.207
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|1.323|-0.93|-1.046|-0.375|0.503|0|0.126|0.803|4.551|0.177|0.848|-1.797|2.933|0.865|||1.666|-1.639|0.78|0.276|0.648|-1.505|-0.137|-1.348|1.923|-3.661|0.133|-0.22|-1.391|0.612|-1.38|2.429|-1.991|0.829|0.748|-1.558|-1.113|-1.725|0.295|-0.671|0.084|1.06|1.071|-1.102|0|-2.277|-1.829|0.408|-1.804|1.094|-1.83|5.32|0.717|-1.291|1.265|-3.185|-1.765|2.298|0.164|-1.895|0.772|3.665|0.85|1.291|0.389|-2.403|0.679|-2.645|0.54|-3.72|2.375|-2.046|2.214|0.494|0.082|0.414|-1.509|2.209|-0.456|-0.413|2.067|-1.002|3.099|0.389|1.225|-1.931|0.215|0.388|-0.558||0.474|-1.57|1.552|-0.301|-2.103|-3.295|-2.111|0.601|3.526|-1.067|1.415|-1.597|-0.611|-1.365|-2.314|2.616|1.594|1.959|-3.266|-1.077|-1.57|0.473|0.875|-2.408|0.98|0.791|0.158|0.079|-1.097|-1.997|1.441|6.736|-0.166|2.817|0.085|4.696|-1.714|-0.655|-4.023|-3.205|-1.558|-0.437|-0.711|2.343|1.768|0.289|0.958|-1.396|2.568|2.238|0.432|0.347|0.392|-1.29|0.824|-4.115|-1.232|-0.895|3.626|0.979|2.711|-0.435|2.089|-0.662|-0.701|-0.436|-3.537|2.814|-0.302|-0.387|-3.526|-2.389|-0.962|-3.632|2.01|1.277|-0.477|0.479|0.967|-2.782|2.862|-2.591|-1.736|0.039|-3.321|-3.144|1.43|-1.124|0.437|-3.817|-0.557|-0.52|-0.722|-1.122|0.754|1.179|-0.449|1.471|-1.176|2.048|-4.711|1.746|-2.601|-3.414|-0.417|2.532|2.356|-0.168|0.337|-1.95|-0.033|2.368|0.75|1.312|0.59|1.696|0.497|-1.572|-0.556|-0.069|-0.621|2.114|1.285|0.828|-0.036|1.386|-0.652|-1.779|-1.576|3.63|5.637|-4.258|-2.714|-0.674|1.732|-1.981|-2.45|2.15|-4.831|-2.867|-1.823|-0.255|1.064|0.682|-1.692|0.804|0.161|-1.367|7.999|2.643|2.529|0.618|-0.073|-1.185|2.389|-0.439|-2.567|-1.682|1.422|-1.194|1.679|-1.754
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|0.844|-0.543|1.912|-0.376|-0.722|0.199|-0.693|0.849|0.1|0.756|2.057|1.993|-0.209|1.191||||-0.501|-0.053|-1.81|2.845|2.647|0.109|0.522|0.971|-2.829|0.297|4.225|2.364|0.144|-3.645|1.755|-1.286|3.231|0.202|0.787|-0.924|-0.087|-1.478|0.485|-0.511|-0.396|-1.642|2.657|1.685|0.145|-0.665|1.051|-2.617|-0.706|1.287|-0.71|-0.705|-0.644|-0.391|-1.458|-0.22|0.802|0.528|0.503|-0.306|-3.857|1.413|-0.862|1.504|-0.055|-0.543|2.307|2.158|-0.537|0.34|-0.142|-0.703|0.537|1.695|-0.172|1.308|-0.978|0|-1.753|1.231|1.452|0.997|3.522|-1.495|0.12|0.12|0.694|0.242||0.425|-0.724|2.791|0.687|1.393|-0.063|-1.741|-0.71|1.855|2.152|2.806|0.431|-0.789|-1.491|-0.452|-0.418|1.302|0|-0.421|-0.548|0.291|2.247|0.166|-0.066|0.532|-4.509|-0.662|2.989|-0.87|1.338|-1.889|0.58|-0.799|-0.287|1.062|1.305|0.131|-1.385|0.129|4.834|0.681|-0.238|4.507|2.734|-0.688|-2.506|2.682|-2.336|-1.431|4.905|-1.336|1.022|-2.247|0.936|2.095|-1.413|-0.217|-1.81|-1.123|2.852|3.706|-3.154|-18.906|-1.96|-2.911|-3.276|0.846|0|-3.018|0.935|-0.953|-1.615|-0.98|-1.823|0.33|1.495|-0.411|-1.092|-0.706|-2.219|-1.649|0.93|0.098|1.492|-2.662|-2.685|0.807|-3.527|-0.682|-0.543|1.052|0.97|0.885|-1.014|0.65|-1.688|0.458|-1.712|0.135|-1.903|-0.133|0.355|-1.27|2.33|0.45|1.138|-1.963|2.516|0.275|-0.774|0.457|-2.497|1.31|0.181|-0.45|0.909|-2.955|-1.734|-2.658|0.937|-0.761|3.5|-1.466|0|1.532|1.963|-2.054|-0.867|2.079|0.133|1.712|1.047|-7.26|-3.542|2.419|0.377|-1.768|1.63|1.873|0.128|-1.054|2.463|-0.857|-0.892||-2.201|-0.166|-1.43|1.451|-0.822|-2.054||0.202|2.397|0.707|1.693|-1.542|1.351||0.169|-0.295|-1.903
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|4.061|16.958|-2.558|-4.163|-2.133|-0.53|-0.49|-0.748|0.338|-0.893|2.05|-3.339|2.444|-0.225||||-2.344|-1.975|-1.902|1.538|3.863|2.905|-5.32|0.4|-5.947|0.24|-0.239|1.211|2.083|-0.632|0.07|-3.654|3.212|-2.783|-1.963|0.502|-0.267|-8.322|2.218|3.458|0.259|-1.97|0.511|0.772|-6.046|0.854|-3.529|-0.961|0.586|-3.26|2.35|-1.345|-1.02|-2.648|-1.92|-1.988|3.399|2.472|0.593|-2.695|4.722|2.388|3.826|1.871|0.094|1.009|-2.25|-0.368|3.561|0.479|-4.689|-0.243|2.173|-5.124|-1.222|1.177|4.844|-3.34|2.916|8.096|1.175|4.673|1.029|1.66|-0.645|2.124|0.037|0.775||0.259|-0.589|2.721|-12.558|3.347|-1.148|-4.018|-0.355|-0.097|4.694|-0.303|3.125|-6.036|-1.51|2.436|1.267|0|2.881|-2.768|0.942|-3.256|4.812|4.233|-0.036|0.321|2.15|-2.557|-1.607|3.396|1.429|-0.329|8.35|-2.092|-0.232|2.011|-0.314|-0.508|-2.031|2.715|2.625|-0.081|-2.747|2.37|1.758|1.494|4.194|0.609|-1.246|5.963|3.049|1.621|1.598|-4.265|-3.748|-2.987|-2.737|-3.573|-4.35|5.923|0.455|3.419|-3.186|-1.427|1.322|4.131|-2.435|-2.894|3.067|-2.897|-1.96|-2.762|-1.457|-6.554|-2.001|-1.145|5.49|0.998|-2.942|0.796|-1.426|-0.848|-3.808|-1.242|2.091|-5.873|-2.054|4.388|0.464|3.999|-3.94|-0.854|-2.932|-1.009|0.763|3.317|-7.531|1.636|-1.189|-2.411|1.113|2.53|1.662|-0.654|2.721|-5.505|-2.85|10.379|2.188|-1.854|-4.445|0.031|0.72|-3.622|5.108|19.078|-1.158|0.262|-2.554|-1.403|2.394|2.029|3.945|0.787|0.754|-0.119|5.474|-3.469|-7.431|0.45|0.832|5.004|-7.766|0.812|1.423|6.375|3.591|-2.495|5.655|-2.93|-3.849|-3.263|-8.564|2.005|-0.534||-0.567|-1.224|-2.256|-0.814|0.993|10.355||-2.828|-2.854|4.317|-3.933|0.648|6.598||-0.648|11.66|-5.471
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|-0.787|-3.847|2.526|5.149|0.28|-0.834|-0.736|-0.663|-0.387|1.455|0.487|1.103|0.164|2.604|||0.314|-4.459|1.549|-3.29|-0.384|3.607|3.969|0.342|1.917|1.286|-1.245|1.466|0.253|-0.076|-4.242|7.087|-4.393|6.334|-1.89|-3.811|-0.174|-1.542|-3.291|1.125|1.334|-1.435|-2.654|-2.164|1.432|-2.763|-3.72|-1.659|-1.384|-1.324|-1.829|2.201|-0.475|1.256|3.756|-1.686|0|-8.227|-9.845|-2.16|0.13|3.724|1.503|-0.046|-1.303|-0.09|0.632|-2.035|1.119|1.407|-0.542|-1.38|2.556|1.154|-0.642|-0.137|1.867|0.047|-2.548|3.875||0.427|3.742|2.04|3.883|-1.643|1.268|-0.311|-0.041||2.202|-1.255|1.121|-0.337|0.275|-4.904|-2.907|0.688|1.496|-1.907|1.792|-1.423|-2.207||-1.092|0.19|0.815|0.773|-1.004|-1.135|1.585|-0.904|-2.551|-1.282|-0.501|2.236|-2.098|-1.482|-3.091|3.702|2.975|2.919|-0.995|-0.752|6.032|2.035|-2.866|0.347|-11.613|-0.955|1.097|2.565|-0.98|0.718|0.952|-2.215|-1.139|-0.739|0.393|2.322|0.404|2.294|1.113|0.936|-2.332|3.6|2.526|-4.099|3.82|4.444|1.999|-5.261|0.196|-0.244|0.936|-6.189|-1.68|0.228|1.338|-4.113|3.384|2.149|-3.034|-4.25|2.809|6.152|-0.845|4.053|1.487|-6.14|4.878|-1.157|-0.813|0.868|3.083|-0.396|-1.895|-0.819|2.016|-4.686|-1.066|2.373|-5.811|2.38|-4.125|1.469|0.944|3.923|-4.462|1.771|-5.857|3.909|10.397|-10.531|-0.956|5.116|0.829|-0.913|-1.925|-0.223|0.494|0.36|0|4.225|0.377|6.1|-2.009|-0.922|0.097|-2.97|-0.235|5.195|1.456|-5.052|2.242|-1.63|-3.827|-3.557|-0.969|-6.389||3.322|-3.692|4.86|1.219|10.274|-4.755|-0.636|0.136|-7.101|-5.775|-0.751|-3.656|-3.95|6.506|-1.836|0.654|1.445|-2.14|0.23|1.319||2.262|-3.002|4.463|-1.113|1.781|-3.815|1.421|-3.21|4.68|2.459
05457|8922|/equities/nordea-bank-finland|STOXX600|-0.848|-1.745|0.058|-1.566|0.615|-0.345|0.307|0.308|1.665|-1.637|3.037|0.81|-0.468|1.681|||2.215|-1.196|-0.143|-0.508|-0.385|3.153|2.089|-0.361|0.749|-9.761|-2.979|-0.614|3.607|2.755|-2.531|0.897|-7.534|2.817|-4.445|-4.288|-0.79|0.951|-1.653|0.251|1.478|-0.591|-1.069|-1.139|2.125|-0.319|1.832|-0.494|1.277|1.134|-0.813|1.689|0.691|0.356|2.292|-1.381|0.759|0.345|0.676|-0.527|-0.109|1.548|1.155|-0.777|0|0.708|0.299|-0.186|0.374|0.263|1.043|-0.958|0.642|-0.189|0.303|-0.826|-0.615|0.187|-0.205|0.865||1.799|1.932|0.589|1.595|-0.575|0.338|-0.613|0.617||-0.139|0.72|1.195|1.178|0.36|-0.267|-2.46|0.523|0.903|-1.163|1.475|-0.102|-2.265||0.06|-0.416|0.919|-0.358|0.691|-1.139|-0.217|-0.079|3.064|0.194|-0.759|0.93|-1.131|0.528|1.078|-1.016|0.214|0.594|-1.254|1.229|0.092|0.577|0.321|0.301|-0.341|-0.82|0.577|0.279|-1.507|1.909|1.463|0.465|-0.116|2.702|1.308|2.064|1.077|0.743|0.206|-0.137|-0.319|-0.476|-0.676|-2.149|2.857|0.227|1.57|-3.411|-1.785|-0.011|-1.414|-3.147|1.088|1.611|2.284|-0.416|-5.097|0.637|-0.571|-1.443|2.09|2.375|1.301|-0.539|0.564|0.043|2.421|-2.859|0.336|-0.227|-2.393|-0.93|1.12|-0.032|0.67|-2.285|-0.393|-1.307|-1.011|1.727|-0.745|0.451|-0.388|0.441|-0.051|0.36|0.861|0.26|0.734|-0.594|-0.156|0.956|1.233|0.106|0.783|0.887|-2.066|1.791|-0.834|3.292|6.046|-0.687|-1.139|-2.117|2.422|-2.233|3.489|2.17|2.468|-3.124|-0.177|0.822|-2.281|-2.018|-0.205|0.838||-3.521|-0.54|0.855|2.458|0.607|-5.116|-0.282|2.772|-1.793|-2.546|0.353|-0.743|-1.112|1.751|-0.234|-0.456|-0.454|-3.632|-0.203|1.098||2.526|-0.126|2.114|-0.107|0.387|-0.705|-0.266|-0.298|2.205|1.903
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|-1.918|2.489|1.382|0.339|1.109|0.065|-0.68|-1.026|1.07|0.587|0.36|0|0.958|3.311|||-0.644|-0.54|-0.803|2.644|-0.206|2.638|-0.211|0.352|0.924|-2.36|-0.139|-0.242|3.879|0.433|-0.144|-1.665|-5.459|-0.433|-3.971|-1.607|-2.578|0.092|-1.869|1.128|0.675|-1.69|-0.57|5.742|0.767|-2.555|2.885|-0.637|-0.696|-0.095|0|-0.784|0.283|0.315|-0.126|-1.06|-0.496|3.002|0.935|-1.586|-0.818|1.081|-3.142|-1.547|-2.398|3.747|1.181|-0.74|-0.215|2.106|0.537|-0.877|2.241|-1.327|1.28|-0.982|1.806|0|0|-0.736||-5.018|0.859|0.929|0.56|-0.403|1.383|-0.157|0.031||0|0.632|-0.784|1.625|0.448|-1.544|-0.157|-0.563|0.314|2.476|-1.238|-2.538|0.623|-2.431|2.047|-5.481|4.502|0.772|3.514|-2.583|0.344|0.692|-0.842|4.293|-2.008|0|-2.09|-1.233|2.301|1.342||2.623|-1.676|2.545|-3.968|5.07|3.308|5.681||-1.116|-0.072|4.317|3.941|1.949|0.04|-1.451|1.19|-2.477|-4.544|1.576|0.566|0.722|0.229|-2.052|-0.075|-2.685|1.026|-2.292|5.598|-1.233|0.262|-1.838|1.568|3.638|-6.139|-5.719|0.69|3.129|-2.867|2.333|-0.422|-0.421|1.134|-3.357|1.849|3.428|-4.58|2.038|-4.529|0.101|4.126|-6.199|-0.262|-4.648|2.592|-3.579|-1.788|-4.348|5.828|-4.539|0.059|1.126|-3.156|-3.596||0.111|1.604|0.966|-1.068|1.425|-3.094|-2.767|-2.155|0|0.768|0.72|0.997|-0.215|-2.669|0.844|3.214|-0.891|1.786|0.055|5.91|2.202|-4.815|1.582|-1.53|-3.762|4.057|4.074|-2.672|-2.302|4.734|-0.73|-1.126|0.785|1.957|4.235|0.31|-2.48|-4.725|4.172|-1.42|-4.439||-0.113|0.482|-0.396|-3.36|-0.164|-0.945|0.735|0.685|1.615|-0.471|-2.327|1.372|3.551|-1.676|0.364|-0.53|-1.267|3.683|-1.877|-2.272|0.302|-1.354|0.463|5|-3.02
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|-0.397|0.588|-1.459|-1.997|13.773|1.976|0.024|1.882|0.688|2.208|-3.385|-1.756|-0.152|0.932|||1.68|-0.168|-0.808|-0.024|2.347|5.897|3.298|-1.17|2.811|-3.167|-0.715|0.522|2.668|-3.331|0.286|2.478|-5.071|1.307|-0.472|-1.877|2.291|-0.319|-0.709|1.296|2.109|1.233|-2.395|-2.289|1.685|-1.88|0.063|-0.302|-1.5|1.78|-0.801|1.037|-0.202|0.763|0.242|-1.938|-1.503|0.123|0.322|-1.977|-1.198|3.729|1.745|-4.975|6.953|0.569|0.168|-1.329|-1.174|4.886|1.057|-2.071|-0.079|-6.225|2.673|0.101|1.408|1.665|0.039|0.222|0.63|-0.079|3.32|1.864|3.456|-1.878|2.089|-0.257|-0.398||4.052|3.111|5.74|-2.851|-0.607|-3.37|-4.153|0.814|2.979|-1.373|2.296|-2.46|-0.92|-3.846|-1.724|1.455|0.705|0.795|0.672|-1.187|1.593|1.619|0.366|-0.132|-0.35|-0.377|-2.753|-2.344|-0.657|1.248|4.902|7.021|-1.503|0.804|2.341|4.203|-6.171|-1.941|2.887|2.397|-2.659|-2.782|1.551|-0.276|-1.538|-2.656|1.068|-4.599|2.036|2.79|-3.078|2.386|-12.274|0.065|-0.194|-4.06|0.174|-2.526|4.735|-1.262|2.289|-0.66|0.639|-3.276|-0.761|-3.276|-2.657|-2.126|-1.471|-0.741|1.527|2.698|-3.9|-1.366|1.95|1.608|1.342|0.484|1.593|2.892|0.814|-1.117|-0.561|-0.357|-1.037|-3.281|-2.119|0.235|-0.721|-2.941|-0.376|-2.694|-3.72|2.021|0.381|-0.583|0.556|-1.34|-3.023|1.398|0.361|1.879|1.188|-1.606|-2.377|-1.731|-0.75|-1.595|4.608|-7.68|0.346|0.791|1.896|1.859|0.607|1.229|-0.147|-1.737|-0.169|-2.121|3.715|-1.445|3.439|-0.372|-0.198|-1.824|0.513|-0.073|-1.847|1.164|5.433|-1.571|-0.321|1.117|-0.685|1.452|-9.714|3.587|-1.623|-3.715|-3.855|-3.893|1.746|-0.551|2.23|0.043|0.348|-4.106|-1.397|2.723|0.063|2.18|-0.494|-1.126|0.62|0.884|-2.234|-0.774|1.228|0.854|4.577|-4.803
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|-1.029|1.126|-0.738|-1.454|0.501|1.162|-0.983|1.057|0.681|-1.509|1.64|1.076|-0.642|1.169|||1.182|-0.847|-1.222|-0.914|0.021|-1.093|1.602|0.107|1.718|-1.878|0.192|-0.658|3.404|1.043|-2.741|0.608|-5.403|1.586|-4.045|-1.596|-0.685|-0.293|-0.63|1.826|0.896|-0.05|-1.52|2.041|1.42|-1.223|0.706|-1.706|-1.079|-0.342|-0.049|0.888|-0.491|-0.049|1.443|-2.047|0.687|0.891|0.099|0.099|-1.079|3.81|0.307|0.431|-0.327|0.784|0.643|-0.083|0.187|0.48|0.314|-2.191|0.453|-0.634|0.555|0.268|0.915|-0.866|1.168|-0.187|0.988|-1.389|2.486|1.95|1.162|-1.341|1.115|-0.91|0.13||0.109|-0.84|0.825|1.723|0.088|0.556|-5.224|0.021|1.216|0.021|0.926|-1.797|1.22|-0.849|-0.254|0.682|0|-0.382|0.9|-1.143|1.767|-1.297|1.031|-0.47|-2.624|0.481|-0.686|-1.191|0.371|0.685|-1.189|4.321|1.234|0.61|1.706|3.201|-0.614|-0.52|0.295|0.524|-0.769|2.934|0.94|0.925|2.305|-0.961|-0.335|-0.548|3.629|2.505|1.516|1.645|-2.296|-1.384|1.636|-1.362|-1.686|-1.442|2.943|2.054|1.724|-2.072|0.128|-2.081|1.013|-2.878|-0.049|0.296|-2.383|0.435|-1.547|0.792|0.192|-1.864|3.264|1.534|1.05|0.276|1.141|-2.593|2.714|-1.326|0.579|2.318|-1.271|-2.261|-0.322|-0.493|1.527|-2.537|-1.82|0.481|-1.796|-0.843||0.094|1.475|0.599|-0.548|-0.92|1.121|1.158|1.693|-1.212|0.979|1.415|-0.837|0.173|-0.221|0.42|1.327|-4.882|-2.212|3.321|1.888|2.539|-5.082|-2.102|0.446|-1.888|-1.564|2.58|0.632|-4.019|-0.09|0.045|-1.11|-0.749|2|-0.492|2.922|-0.776|0.459|-0.841|-2.245|0.514|-4.969|3.29|3.075|-3.344|-5.979|-2.171|-1.388|-0.198|1.915|-0.949|-0.05|-0.546|-0.739|2.195|1.846|0.702|1.659|-1.692|1.957|-0.294|-0.355|-0.603|0.944|-1.406|2.09|3.136
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|0.266|1.03|1.224|-1.283|-3.289|-1.562|0.256|-0.973|0.853|3.502|1.056|3.669|-6.176|-1.678|||0.658|-2.047|-0.502|-0.361|-0.18|0.362|2.791|4.409|-5.361|-1.105|6.352|2.846|-0.427|1.078|-0.794|1.52|-2.686|2.158|-0.521|-1.302|-2.739|-0.074|-2.454|-0.741|0.775|-0.642|3.224|0.31|1.575|-2.856|-0.45|-0.634|-4.685|-0.301|-2.406|-0.73|1.4|-1.979|2.391|-1.712|2.198|-0.122|0.751|-2.229|1.367|1.011|-0.881|-0.095|-6.29|1.207|2.378|-0.484|0.447|1.008|1.358|-1.248|-0.331|0.935|-1.604|1.103|-0.489|1.667|0.162|2.006|2.09|-1.777|5.417|4.081|2.653|-2.511|3.216|-1.081|1.872||-0.22|-0.933|1.789|-1.22|0.235|-0.452|-3.682|-0.12|4.24|-1.647|0.901|3.007|-0.525|-1.303|2.231|0.565|-0.88|3.683|0.183|3.421|-0.987|1.573|2.173|-2.648|-1.491|-2.284|1.393|0.898|7.052|0.109|6.597|6.14|-3.526|-0.63|1.357|7.565|-1.47|-1.766|9.31|6.609|-5.263|0.241|4.142|2.856|-17.317|-3.126|-0.02|-5.831|0.843|4.399|1.227|-3.292|-2.263|0.602|-2.692|-4.26|2.259|-1.796|5.185|0.056|2.332|-3.583|-0.11|-1.191|3.763|-2.944|-3.286|-1.061|0.718|-0.765|-2.607|-0.589|0.253|-2.049|1.119|2.046|0.912|-0.189|-1.904|-1.215|0.941|-3.595|-0.978|-2.318|-1.679|-2.712|6.426|0.674|-0.575|-0.334|-1.319|-1.363|-0.34|2.257|0.795|-1.225|1.289|0.112|-1.861|0.534|-2.018|0.651|3.332|-0.779|-1.085|-3.985|0.699|-1.083|-1.627|-1.429|-0.824|1.215|1.682|2.097|3.654|-2.383|0.216|-3.666|1.217|-1.524|-5.547|7.382|-0.045|3.252|-0.015|3.377|0.45|2.946|-1.612|15.715|4.571|2.216|-0.64|1.575|0.644|3.428|-5.556|5.027|-0.605|-3.318|-2.727|-1.773|8.217|-1.963|5.786|-1.596|0.096|-2.775|1.986|3.205|1.158|4.158|4.714|-6.688|-2.002|-0.077|1.563|-4.325|6.083|0.524|0.561|0.96
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|-0.982|1.656|-0.679|-1.135|0.728|-0.311|0.234|0.47|3.094|0.135|0.162|-0.135|1.727|1.193|||0.083|0.056|2.273|0.342|0.171|6.768|1.769|0.342|0.375|-2.736|0.274|-1.323|5.122|-0.315|-3.615|-0.784|-2.698|-2.152|-2.189|-3.284|-0.781|0.243|-1.121|2.462|1.162|-1.687|0.382|1.188|-0.055|0.555|2.768|-1.545|-0.364|-1.053|-0.276|0.083|1.26|-0.915|2.154|-2.969|1.225|0|0.195|-3.602|0.081|1.364|-0.136|0.575|0|-0.815|1.461|-0.956|-1.134|0.816|1.24|1.823|-0.53|-1.022|-0.083|-0.767|-0.761|-0.325|0.874|2.378||-0.279|2.899|0.665|-2.287|-0.784|2.763|0.55|-0.231||-0.916|0.808|0.202|2.367|0.926|-0.653|0.178|-0.767|3.321|1.078|-0.612|2.062|0.345|0.378|0.506|-1.002|1.076|-0.629|-0.345|0.536|-0.813|6.596|-0.1|1.761|-0.203|0|-0.101|-0.87|2.999|1.647||2.294|0.541|1.76|3.139|0.342|-1.899|0.224||3.435|0.778|0.587|1.429|0.119|1.903|-0.363|0.772|-0.606|2.23|-0.452|3.182|-3.757|2.169|1.783|-0.675|-1.618|0|-3.291|5.638|1.857|-4.218|-6.605|-5.82|2.728|-2.478|-3.005|1.763|0.542|-1.811|2.14|-2.751|0.926|-0.566|-1.155|3.065|4.209|-0.709|0.149|-2.868|-0.073|1.734|-3.764|0.643|1.303|-3.156|-1.824|-2.778|0.168|0.539|-1.917|-0.624|2.388|-2.652|-3.017||0.351|3.326|-1.46|0.065|4.16|-1.761|0.166|-0.365|-0.528|0.132|1.85|0.951|-0.034|-2.386|0.266|0.467|-0.133|0.234|-1.74|3.535|-0.776|-0.836|0.707|-3.698|1.582|1.573|2.716|0.172|-3.264|0.133|0|-1.479|0.231|1.879|0.337|1.434|-2.172|-1.091|1.035|0.638|2.94||-0.55|0.728|-1.803|-2.714|0.532|-3.655|-2.835|3.682|-2.365|-1.644|-0.432|-1.581|2.78|-1.81|1.368|-0.71|-0.338|7.155|0.697|0.568|-0.333|1.934|-1.536|3.028|-0.377
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|0.506|1.765|-1.091|-1.786|-0.214|-1.888|-0.625|0.77|0|0.422|1.499|0.071|0|-1.547|||1.571|-0.427|-1.541|0.847|-2.075|6.874|2.812|1.231|1.404|-7.902|-1.764|-1.734|2.633|0.645|-1.412|0.711|-6.826|2.236|-3.718|-3.22|-1.431|0.187|-0.249|1.005|0.126|0.76|-0.127|0.958|1.689|1.051|1.601|2.042|-3.672|-7.295|-1.85|-1.758|1.608|2.378|1.8|-2.067|0.366|2.437|5.125|-0.588|-2.36|-2.183|-2.612|-0.544|-2.59|-0.585|0.885|-0.294|-0.235|-0.873|1.838|0|1.504|-1.071|0.599|0.602|0.973|0.674|-2.216|-1.3|2.92|-0.364|4.828|2.075|0.456|-0.583|0.915|-0.196|-0.39||2.123|0.133|1.279|0.678|1.027|-0.205|-0.947|-0.672|1.709|0.897|-1.495|-0.942|-0.999|-0.662|1.138|-0.4|-0.2|1.485|1.578|-2.344|-0.4|0.201|-0.134|-0.531|2.171|0.614|-0.812|-1.402|-1.318|0.463|2.371|0.958|-2.793|1.553|1.578|0.413|-0.069|0.833|2.416|1.15|2.355|2.18||1.994|-0.077|0.385|0.309|-1.893|0.456|0.844|0.077|3.907|1.951|0.244|-3.004|-1.48|-0.926|-0.461|6.46|0.164|2.605|-2.539|-0.973|0.489|-1.128|-1.273|1.453|-2.441|1.195|-0.476|-2.324|0|-0.692|-2.402|2.226|0.93|3.862|2.053|1.925|-2.049|0|-3.481|1.608|0.566|-2.059|-0.708|-1.624|1.332|2.326|0|-4.224|-2.105|-0.82|0.374|-1.329|1.499|2.774|1.327|-0.928|0.233|0.467|2.72|-0.319|4.5|1.954|1.817|-0.345|5.455|0.365|3.985|-1.771|0.751|-0.838|2.677|2.549|0.295|-2.679|-1.229|0.475|-3.836|5.39|2.77|1.1|-2.913|-0.097|-0.29|-3.364|-1.2|0.371|2.567|0|-5.225|-2.375|1.882|3.621|1.127|-3.005|1.95|-2.71|-1.072|-4.522|-0.846|-2.152|-1.226||-1.846|2.131|-1.374|-2.445|2.839|-1.202|3.14|-2.024|-0.323|4.205|-0.668|-1.966|-1.214|2.318|0.332|0.922|3.29
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|1.017|3.223|-1.671|-1.643|-1.547|5.444|-0.944|-0.47|-0.98|0.246|1.042|1.002|0.151|0.581|||0.661|0.306|0.461|0.257|-0.764|0.281|-0.229|-1.802|2.937|0.336|-0.335|-0.64|1.375|0.679|-1.493|2.263|-2.062|0.414|-0.181|-0.921|-0.585|0.051|-0.683|-0.177|0.814|0.46|-2.541|0.05|1.698|-1.449|1.214|-2.562|-1.241|0|-0.677|1.001|-0.195|0.736|1.242|-2.044|-0.412|0.831|0.739|0.894|0.7|2.224|-2.542|-2.715|1.202|0.468|-1.097|-0.702|-0.29|-0.409|-0.072|-1.444|0.932|4.416|-0.224|1.98|1.521|-0.615|-0.763|1.706|0.729|-1.336|0.439|-0.18|0.181|-2.319|1.588|1.087|-1.253||1.007|-1.149|1.846|-1.912|-0.96|-2.101|-2.834|-0.597|-0.024|2.571|0.84|0|0.198|-2.367|-0.217|-0.264|2.362|1.575|-0.448|-0.099|0.075|2.682|1.372|-1.152|-1.064|0.74|-0.305|-1.28|-1.117|-1.153|-1.878|2.341|5.54|1.532|-1.585|1.638|-1.586|1.024|0.131|-0.886|1.777|-0.789|0.185|3.436|3.441|-1.692|0.306|-2.363|0.054|0.629|3.188|-0.253|-0.837|1.329|0.17|-2.216|-2.511|-3.718|2.342|-0.292|2.586|-2.209|-0.661|1.394|2.332|-1.752|-4.75|-0.128|-1.465|-0.453|-0.996|0.15|-1.061|-1.459|1.231|-0.878|1.235|-0.978|1.666|-2.827|1.72|-0.123|0.543|-1.363|-2.469|-3.35|-1.514|1.421|-0.863|1.663|2.075|0.832|-0.567|0.071||-1.331|0.187|2.616|-1.373|-0.283|-2.687|0.461|1.546|-1.272|0|3.669|-1.161|-0.659|-0.887|-0.117|-1.628|1.916|-1.428|0.603|0.396|1.945|-1.953|-0.44|-1.415|0.666|0.023|0.624|0.769|-0.256|-0.046|3.686|0.096|0.704|0.17|-1.792|7.637|3.679|-1.549|-3.398|1.076|3.446|-0.264|0.639|0.027|1.458|-4.414|-1.825|0.561|-1.506|0.759|-2.898|-0.098|-2.207|-2.594|1.663|0.67|1.039|-0.289|-1.961|-0.54|2.53|0.363|-1.218|0.096|1.185|3.609|-5.023
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|-2.456|-1.808|-2.806|0.589|0.093|2.809|-0.886|1.412|-1.485|0|0.861|0.16|0.837|0.064||||1.239|1.624|0.903|1.356|0.477|2.801|-1.754|0.553|0.978|-0.659|2.929|-1.235|2.273|-2.153|3.281|-0.867|0.912|-1.65|-1.658|2.089|1.499|-1.049|1.171|1.222|7.143|2.794|-0.628|1.523|-1.619|-0.182|-0.423|-0.04|0.444|-0.722|2.529|-0.328|1.456|0.208|-0.949|-0.615|-0.915|-0.626|-2.077|0.158|3.041|2.34|1.141|1.154|-1.557|0.295|-3.088|0.659|-0.226|0.021|0.103|-4.46|-1.318|2.586|-1.334|-0.078|0.196|-2.826|1.512|-1.414|0.076|2.388|1.149|1.958|-0.642|0.362|-0.261|1.158||-0.946|0.323|0.405|0.407|0.903|0.682|-2.362|0.958|1.28|-0.677|-0.266|-0.184|1.01|-0.757|-2.24|2.041|0.802|-0.715|1.493|-2.17|-0.545|3.055|-0.927|-0.41|0.123|0.807|-0.392|1.976|0.38|2.843|3.25|2.528|0.046|0.858|-0.185|1.838|-0.094|0.094|-1.394|2.452|1.229|0.973|1.282|0.595|-0.787|-2.072|-2.832|-14.56|0.361|0.02|2.786|-2.377|-0.121|0|0.506|-1.1|0.281|-1.579|2.323|0.04|0.508|-3.602|-1.39|0.857|1.864|-2.021|-0.116|-1.037|-0.192|2.315|-2.71|-1.541|-2.277|-1.448|1.656|1.305|0.941|-1.153|0.787|-1.695|1.193|-3.629|-0.358|-0.036|-1.999|0|-2.463|0.724|-1.427|-1.965|1.282|-1.265|-2.373|-0.678|0.422|-1.815|2.113|1.854|-0.494|2.43|-2.916|0.197|0.033|-1.774|0.129|1.508|-3.021|-2.692|-0.154|-0.4|1.246|1.166|-4.8|0.301|-1.686|1.471|-1.45|0.715|0.269|-0.179|3.169|0.216|1.028|1.872|-0.974|1.273|0.932|-1.953|0.826|1.909|2.488|3.573|-1.054|-1.142|-2.041|3.615|-5.723|4.397|-0.865|0.133|-2.248|1.32|0.832|0.704||2.017|1.071|-4.865|-1.009|4.702|||1.557|-1.197|0.862|-1.994|-3.49|-1.161|-0.032|6.267||0.413
05484|8790|/equities/ryanair-holdings|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05487|7037|/equities/saipem|STOXX600|2.934|-1.029|0.778|-2.492|-1.739|1.04|1.492|-2.484|-1.331|-4|-0.767|0.638|-0.168|3.324|||-0.654|-1.791|2.564|4.338|1.393|2.788|1.414|1.473|3.616|-2.773|-3.433|-0.188|7.574|2.406|1.687|3.946|-9.878|0.556|-7.293|-0.513|-3.021|-1.471|-3.383|-1.499|-2.152|-0.065|1.154|2.778|-0.706|1.955|3.92|-2.162|-1.477|3.227|-1.191|1.494|-2.395|1.802|-5.698|0.067|-1.672|5.976|5.19|-1.013|1.618|-2.088|-1.139|-0.213|1.149|4.505|1.216|-1.791|-3.354|0.726|8.557|-3.317|7.061|-0.93|2.657|0.711|0|-4.09|-1.071|3.277|6.223|0.393|-3.05|-0.296|5.011|-1.871|4.645|-3.345|2.388||1.463|0.691|3.478|-0.143|4.421|-1.709|-0.583|-0.387|2.427|1.011|0.02|2.084|-3.709|-2.681|2.302|0.147|-0.537|-2.148|4.177|-3.317|-0.621|1.553|4.875|0.676|-5.7|0.242|-5.837|-2.836|4.977|4.167|7.814|-3.411|3.639|0.105|2.27|-3.612|1.275|-2.467|-0.305|1.569|1.064|15.689|2.957|6.146|2.598|0.956|12.963|0.872|-0.65|0.937|-2.258|-2.47|-4.055|0.488|-4.206|-0.845|0.082|8.558|6.396|-0.439|5.11|-2.601|0.452|3.818|1.049|-3.4|3.205|1.368|-3.657|-5.599|-2.899|-3.074|0.619|-2.638|3.38|1.17|-0.685|-1.871|1.815|-2.212|0.556|-2.455|-2.205|-1.186|0.443|-3.114|-4.634|-0.712|10.973|-6.043|-0.997|-0.781|-3.999|-2.628||0.195|1.888|0.827|-1.408|1.225|1.523|-5.47|2.888|-4.005|4.198|6.327|-1.956|5|-0.404|4.149|-1.027|-3.919|-3.894|2.441|-7.073|-29.915|5.691|-43.202|-48.562|5.25|7.271|24.296|7.914|-2.835|-6.939|8.297|-21.722|6.981|69.641|43.958|-21.808|-8.068|-21.556|-0.627|-1.628|12.391|2.547|-5.413|2.815|-14.831|-7.969|-4.077|-1.047|-0.617|0.387|-2.38|-1.854|-4.09|-1.85|2.03|-0.496|8.706|-3.152|-0.906|5.292|-4.004|2.182|-5.132|0.13|8.123|9.286|-3.066
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|1.011|0.022|0.22|0.243|0.533|-0.266|0.961|1.016|0.431|-1.695|0.719|0.067|-1.177|1.671|||1.003|1.083|0.139|-0.368|0.485|1.956|-0.024|-0.818|-0.28|-0.023|-0.302|-0.508|2.172|1.754|-1.21|0.405|-1.733|0.258|-1.843|-1.408|-0.497|-0.383|-0.693|-0.908|-0.287|-1.049|-0.652|-0.13|0.897|0.661|-0.417|-0.827|0.569|0.55|-0.677|0.505|0.441|-1.371|1.011|-5.797|0.919|0.126|-0.974|-0.761|0.371|-0.206|0.81|-0.557|0.665|0.229|-0.229|-1.655|0.287|-0.652|1.174|1.167|-0.125|0.313|0.97|-0.42|0.401|-2.747|-0.611|0.718||-1.675|1.164|-0.366|0.717|-1.134|0.183|-0.424|-0.462||0.975|0.675|0.082|0.287|1.141|-0.331|-0.821|0.144|0.082|-1.618|0.898|0.844|-0.021||0.476|-0.718|0.371|0.435|1.491|-0.936|-0.021|-0.538|0.395|1.092|-0.293|1.66|-1.364|1.73|1.014|0.086|-2.258|0.084|1.024|0.536|1.746|1.822|1.534|-4.729|0.519|-0.644|-0.193|0.366|0.955|-0.797|1.442|0.263|0.462|0.198|0.845|1.88|0.318|-1.434|0.247|0.633|-0.068|-0.606|-1.503|-0.177|2.211|1.303|0.829|-0.868|-1.662|0.587|-1.205|-0.422|-0.597|0.734|-2.049|0.087|-1.377|0.432|0.173|1.427|-0.806|1.548|1.186|1.109|-0.226|-1.006|1.728|-2.483|1.144|0.157|-1.045|-0.684|0.711|0.762|-0.224|-0.467|0.089|-0.111|-0.288|0.289|0.492|-0.732|0.334|0.156|1.31|0.249|0.204|0.824|4.22|-1.803|1.353|0.262|1.155|0|1.218|0.49|0.541|0.346|-0.54|0.917|0.85|-0.175|-2.766|-2.369|0.428|-0.966|1.265|2.444|0.049|-3.516|0.641|1.421|-0.216|-1.491|1.49|3.378||-2.754|-0.072|0.242|0.953|-0.438|-1.65|2.98|-0.319|-1.855|-1.402|1.154|-1.211|0.573|0.48|-0.048|0.313|-1.212|-2.094|-0.232|1.103||0.377|1.023|0.623|-0.949|-4.831|-0.086|0.086|1.557|0.751|1.914
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|1.265|-0.079|-0.784|-1.391|1.173|0.868|-1.246|-1.609|-1.136|-5.036|-0.144|0.578|-0.432|1.164|||0.881|-0.511|-1.155|1.28|-0.073|1.672|1.7|2.438|0.937|-1.311|-0.499|-0.153|1.437|2.387|-1.218|0.912|-5.966|1.246|-1.743|-0.736|-0.037|-0.074|-0.983|-1.081|2.021|-0.257|-1.623|-0.072|1.277|0.219|-3.015|-2.927|-1.392|-0.169|-2.253|2.097|1.931|1.969|0.282|0.425|0.355|1.993|0.951|-2.358|-1.374|-0.526|-1.109|0.139|-0.277|0.139|0.243|-0.208|-1.3|0.068|1.108|-1.802|1.17|1.572|0|-0.14|0.245|-0.14|-1.446|0.034|1.468|0.105|-3.347|-0.638|1.535|-1.412|0.168|-1.851|1.544||0.269|-0.134|2.199|0.762|-0.892|-1.686|-0.803|-0.764|0.635|-1.254|0.631|-0.43|-3.355|0.903|-0.577|0.386|2.203|0.529|2.682|-1.207|0|-1.454|0.799|4.345|-1.876|1.348|-0.687|-0.171|0.794|-0.89|1.777|-0.313|0.664|-0.244|0.35|2.255|-0.214|0|2.19|0.772|-0.911|0.292|1.975|-0.074|0.075|0|0.299|1.134|0.647|1.272|-1.256|2.019|-2.902|-0.934|-1.761|0.405|0.929|-1.067|2.411|2.947|0.546|-1.536|0.774|0.858|-1.65|-4.717|-0.618|1.7|-1.313|-0.652|-1.814|-0.178|-0.177|-2.015|0.594|2.434|1.822|-0.435|-0.325|-0.718|1.791|-1.83|-0.535|-2.675|1.16|0.672|-0.106|-0.071|4.003|-1.803|-1.07|1.595|-0.648|-0.68|-0.956|0.93|0.467|-1.799|0.926|-0.707|1.144|2.642|1.376|0.636|-1.874|3.577|-0.643|2.44|-1.262|0.81|2.126|-1.359|-0.116|1.138|3.032|1.31|-2.242|-1.537|-0.314|-0.547|1.226|4.766|-2.03|-4.35|2.102|-2.513|-0.729|-1.025|-1.089|4.351|0.473|-2.007|-2.85|1.214|2.092|-1.526|-3.993|-0.183|-0.762|-3.972|-2.876|-2.668|0.165|-0.23|-0.033|0.563|-0.198|0.066|-0.689|-1.455|1.145|0.659|2.914|-0.64|2.626|0.312|-0.517|-0.617|0.829|3.283|2.375|-0.617
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|6.969|0.69|0.968|-1.224|0.577|-0.307|-0.837|0|-0.83|0.493|-0.677|-0.038|-2.027|2.493|||0.076|-1.782|-0.92|-0.403|-1.94|2.922|-0.368|0.074|-0.221|0.221|0.706|-2.001|1.178|1.381|-3.633|0.47|-0.753|-0.712|-0.071|-2.701|-2.597|1.75|-1.019|-0.809|1.332|0.103|0|0.897|1.969|-1.113|-2.936|1.542|-1.386|0.237|-2.057|-0.066|-0.822|2.632|2.775|-3.482|-1.937|-0.033|-0.457|-2.64|0.127|4.702|3.628|1.437|-0.972|-1.672|1.034|-1.428|-1.441|3.287|0.487|-0.828|1.328|-1.378|-0.069|-0.412|2.388|0.141|-2.1|3.602||3.202|0.481|0.708|1.743|-2.114|0.074|-0.37|0.074||0.483|-1.031|1.875|0.113|-0.597|-0.667|-3.054|-0.855|-0.532|-2.589|2.115|0.889|-1.368|-1.452|1.402|0.493|0.602|-0.353|1.288|-0.036|0.036|-0.427|1.153|0.144|-0.036|-0.359|-0.287|1.05|-0.253|-0.144|-0.467|0.288|0.616|1.061|2.207|2.414|0.192|-0.23|0.192|-1.697|-5.725|-2.157|-0.347|2.27|2.211|-3.227|-1.622|-0.344|-0.649|1.632|0.559|-0.521|-0.963|1.857|1.421|-2.562|-1.231|-2.305|3.207|2.113|2.601|-2.26|-0.035|1.179|-0.036|-2.37|-2.976|0.237|-3.342|0.527|0.763|-0.528|-3.535|1.552|1.644|1.063|2.242|-1.274|0.034|-4.148|-0.064|-2.962|1.777|0.382|-0.665|-1.619|0.69|-1.361|0.779|-0.804|1.634|1.856|0.418|1.5|0.723|2.011|-2.484|2.719|-0.034|1.741|-0.34|0.754|0.448|-0.103|-1.691|0.956|1.279|0.696|-0.243|-2.473|-4.682|0.291|0.652|0.59|1.667|2.354|-2.17|-5.19|1.608|-1.426|0.127|3.447|3.289|-3.216|1.431|-1.702|-4.231|1.56|0.608|1.859||-1.731|-1.608|-0.408|2.182|-2.442|-1.663|0.62|-4.356|0.746|-1.817|-4.506|-2.19|2.93||-0.365|1.366|-0.65|-3.781|1.575|-0.522||0.386|1.598|0.905|-0.869|0.422|-1.031|1.356|1.172|-0.257|-2.825
05495|942434|/equities/scatec-solar-ol|STOXX600|0.725|2.526|-0.517|-2.802|0|2.428|-4.498|-3.851|-2.503|-2.505|1.367|-1.349|3.731|2.597||||-0.137|3.754|1.612|5.529|3.98|0.989|-1.135|0.158|-2.404|-0.521|0.308|-0.031|-0.184|-3.95|5.703|-3.749|3.348|0.342|-2.19|-0.273|-1.934|-2.24|-2.051|1.828|-1.034|-0.995|-0.425|1.64|-3.659|1.434|-1.359|-1.124|2.501|0.537|-0.674|-3.389|-3.783|-1.313|-4.311|-0.563|1.999|-1.331|-2.664|-5.489|6.755|2.101|-1.341|-3.688|-0.117|0.947|-0.542|-1.049|3.899|1.7|-4.29|-2.818|0|1.464|2.113|0.741|2.575|-3.044|3.802|5.467|-2.833|-0.878|0.226|1.247|-0.958|1.979|-2.039|-1.829||1.099|-1.647|1.903|-3.737|2.369|-4.344|-5.32|0.269|4.252|0.753|1.554|0.819|-1.613|-4.593|1.19|-2.216|3.619|4.993|0.736|-1.972|-2.964|3.253|-0.646|-2.429|-3.057|0.045|0.068|-3.942|3.377|-1.311|-2.258|11.88|-1.743|-0.262|1.967|-1.905|11.409|-0.344|2.772|1.996|-1.286|1.612|2.072|2.711|-4.509|-2.045|0.219|-2.969|2.029|1.371|2.935|0.739|0.831|-4.751|-3.632|0.769|-2.558|-3.635|1.671|5.39|-8.896|-2.926|-1.327|-0.07|-2.98|-3.696|-1.814|3.103|-2.111|-6.203|-4.413|1.024|-2.751|0.861|-1.601|3.914|2.962|-0.441|0.362|-0.161|-1.093|-0.691|1.891|1.139|-7.22|-0.563|1.767|-0.523|0.525|-2.831|0.326|-4.107|2.004|-2.008|2.235|-1.35|0.226|0.271|-2.642|1.068|-1.963|0.925|-0.044|2.666|-3.447|4.753|5.446|-1.331|-0.426|0.667|4.963|-2.163|2.099|-0.842|2.729|2.206|-0.518|-3.593|-1.426|5.206|-1.448|7.007|2.3|-1.712|1.222|6.331|-2.218|-6.218|0.523|-0.714|3.329|-1.257|-0.286|1.677|3.977|5.083|-2.941|4.797|-4.191|-4.089|-2.014|-1.434|-1.371|-3.405||3.21|-0.152|-2.8|-0.042|0.274|1.608||0.561|-3.415|1.694|0.639|-0.064|4.194||-0.111|3.345|-4.798
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|-0.43|-3.575|-0.695|-1.794|0.38|-1.227|-1.383|-0.833|0.79|1.048|2.167|-1.034|1.929|2.612|||-0.655|-4.218|-0.772|-1.618|1.695|2.321|1.37|0.992|1.592|-7.371|2.674|1.485|2.038|1.781|-2.791|0.781|-5.257|2.479|-3.514|-1.868|-1.509|0.426|-2.269|1.504|3.603|1.885|1.129|-0.15|1.217|-0.328|0.228|0.972|-2.808|0.6|-0.843|-0.149|1.304|0.302|0.277|-2.961|0.442|-2.305|1.265|-3.835|0.897|11.585|3.011|-0.7|-1.538|2.948|-0.055|-1.133|-0.349|0.758|3.331|-3.039|1.348|-2.179|0.054|0.081|2.287|1.002|-1.965|4.386||3.083|3.557|0.305|3.016|-1.607|0.653|0|0.595||1.364|-1.99|1.005|-0.562|0.376|-0.716|-5.165|-1.939|0.758|-0.867|2.793|-2.351|-2.13|0.514|0.114|0.633|0.288|0.144|0.348|-2.432|0.483|-0.17|1.38|0.988|-0.635|1.673|-1.389|-3.383|-1.704|-1.409|3.592|1.394|0|2.359|3.341|4.465|-2.214|0.557|1.189|-1.722|1.088|1.227|0.665|-6.983|1.072|0.329|0.21|-0.06|0.814|2.6|-0.707|4.028|0.644|0.355|1.408|-3.232|0.478|-0.946|3.865|1.597|1.83|-1.535|3.025|-0.717|-1.843|1.084|-2.38|1.886|-0.835|1.286|-1.269|-0.795|-3.732|-3.121|2.243|0.957|0.256|0.644|0.064|-3.181|2.591|-2.647|-3.166|1.687|-1.182|3.708|0.315|0.475|0.413|-2.451|-2.333|1.789|-4.083|2.115|-0.958|-0.149|-1.21|2.511|-1.166|1.333|-0.03|0.213|0.734|-2.967|-0.999|3.528|1.014|-1.364|-2.193|-0.619|2.475|0.455|-3.624|3.072|2.469|0.372|-1.495|-1.236|3.14|-2.898|1.129|3.149|2.419|-0.193|1.869|1.329|-3.309|-1.362|-0.504|6.122||-5.411|-4.126|-0.663|0.363|-0.181|-1.867|1.199|0.573|-1.748|-2.626|-3.265|-0.665|-0.138||0.166|2.124|2.467|-1.823|0.544|4.961||-0.27|-1.709|0.029|-2.304|0.463|-1.003|1.868|0.883|-2.132|2.389
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2.404|0.898|-0.179|-0.712|1.721|-3.833|-1.332|0|-0.428|1.3|-0.945|1.349|-3.567|1.103|||1.507|-1.984|-1.127|0|-0.374|1.562|0.424|1.072|-1.561|-0.546|3.429|-0.861|1.662|1.106|-7.94|0|-2.385|0.399|-1.416|-2.792|-1.913|1.1|-1.494|-1.941|0.738|-0.184|1.344|1.554|1.735|-2.003|-1.121|-0.557|-1.103|1.152|-1.465|0.331|-1.946|0.946|2.345|-3.102|0.435|-1.429|-1.582|0.459|0.604|4.881|2.482|-3.143|-0.368|-3.141|1.155|-1.177|-0.071|2.372|-0.832|-1.812|0.392|-0.391|-0.177|-0.424|0.999|0.179|-1.825|2.592||2.32|1.609|-1.366|3.004|-1.202|-0.449|-0.447|0.037||0.112|-0.63|1.428|0.795|0.457|-1.425|-2.309|-3.089|-0.81|-3.534|2.794|-0.831|-0.893||1.675|0.88|1.61|-0.463|2.109|-2.135|-0.742|1.288|-0.143|0.647|-1.662|1.69|-0.608|-0.921|-1.603|0.42|0.563|0.531|-0.842|1.063|1.293|5.134|-0.563|-1.003|2.009|-0.864|-3.657|-2.23|0.284|1.004|2.386|-2.12|-0.108|-0.286|-1.411|3.092|2.575|-0.741|0|1.124|1.405|-3.482|-0.98|-1.887|3.731|3.4|2.346|-3.835|1.295|0.922|-0.459|-4.738|-2.902|1.001|-3.284|0.486|1.302|-0.035|-2.969|-0.136|3.748|2.168|-1.178|-0.92|0.035|-2.987|1.64|-3.664|1.328|0.859|-2.25|-0.568|-1.188|-2.665|1.433|-1.191|0.388|1.609|-2.309|0.581|-0.8|0.872|-1.275|4.045|-1.212|1.564|-1.151|1.502|0.977|-1.396|-0.1|0.803|1.22|1.443|-1.756|0.135|-9.124|0.308|1.216|2.004|1.387|2.99|-1.344|-2.086|3.042|-2.452|-0.193|2.171|3.754|-4.467|2.438|0.033|-4.833|-0.945|1.893|2.5||-2.062|-1.679|-0.63|3.857|-1.386|-2.299|1.861|-3.618|-2.941|-1.039|-6.316|-0.388|1.121|2.176|-0.342|0.114|-2.859|-4.404|0.319|1.404||2.01|-0.137|2.192|-0.084|-1.466|-1.499|4.947|0.778|-1.224|-2.983
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|1.635|0.648|-0.149|-0.025|-0.075|-0.716|-0.32|0.794|0.599|-1.086|-2.691|0.531|-0.361|1.49||||0.987|-0.099|1.046|2.136|2.396|3.784|-0.457|1.336|-3.524|-1.503|-0.464|1.439|1.298|-1.282|-0.339|-3.956|0.301|-4.463|-1.162|-1.61|-0.649|-1.032|0.046|-0.32|0.344|1.302|0.773|2.326|-0.691|0.623|0|-1.09|0.452|-0.474|-1.032|0.306|0.047|-0.655|0.328|-2.782|0.944|-1.16|0.114|-0.454|1.543|0.486|-1.616|-0.227|0.365|0.99|0.742|-0.116|0.559|1.417|-0.4|0.497|-2.31|0.698|0.116|1.585|1.586|-1.187|0.143|-2.232|-1.24|1.091|1.079|-0.187|-0.28|0.895|-0.562|0.494||0.879|-0.778|1.507|-0.31|0.431|0|-3.356|0.559|1.922|-1.219|0.779|-1.121|-2.148|0.206|-0.975|0.159|0.433|-0.612|1.918|-2.059|-0.226|0.34|0.615|1.787|-0.92|0.718|0.186|-0.093|0.116|0.419|2.239|1.45|0.291|1.103|0.94|1.05|0.578|-2.068|0.545|1.177|1.629|4.079|-0.815|0.079|2.039|-1.036|0.186|-0.896|3.043|1.882|0.837|0.168|-0.112|-0.417|1.296|-4.57|-3.477|-0.823|2.75|0.239|3.512|0.635|-3.824|-1.491|0.552|-1.272|0.627|-0.572|1.343|0.45|-2.021|-0.541|-2.316|-1.194|1.438|2.509|2.519|-0.37|-4.995|-0.92|1.106|-0.351|0.91|0.101|-0.654|-1.217|1.054|-1.313|1.534|-2.811|-0.583|0.17|-1.534|1.139|-1.363|1.382|0.438|0.293|-0.799|0.292|0.292|1.584|1.559|-0.699|-0.62|3.042|-0.483|1.629|-2.741|0.202|1.07|-0.153|-0.857|0.43|4.608|-0.238|2.408|0.135|4.266|-0.282|1.69|4.209|-0.8|-3.542|-0.427|0.314|-2.612|-5.165|2.098|0.297|0.597|-3.535|-2.452|-1.136|2.564|1.259|-4.603|3.576|1.874|-4.174|-4.655|-0.528|-0.359|0.024||0.168|0.12|-0.832|-0.473|-0.071|1.561||0.386|-0.528|1.559|0.391|-1.351|1.543||0.344|3.118|-0.73
05509|383|/equities/subsea|STOXX600|3.93|-1.057|-1.252|-1.803|1.921|1.829|-2.972|-0.615|-0.814|-2.499|3.066|-1.052|-1.671|0.56||||-0.951|-1.79|3.713|0.568|1.191|-0.976|0.986|3.222|-4.184|-1.912|-3.35|0.309|3.601|0.523|-0.996|-5.779|2.029|-5.84|-2.152|-2.376|-2.222|-0.067|1.572|2.022|5.987|0|1.883|1.297|-0.456|4.111|-2.542|-0.651|2.03|-6.873|1.701|0.483|2.319|1.154|0.658|1.934|1.685|4.882|-0.959|-1.154|-1.979|-0.04|-0.562|1.26|-0.122|-0.404|-0.643|1.097|-0.324|0.447|-1.364|3.444|1.006|0.718|1.11|2.583|0.75|-0.176|1.565|1.914|1.386|-3.993|-1.744|1.46|-0.044|1.253|-2.403|1.733||-0.75|1.386|1.498|2.227|1.939|-0.564|0.711|-2.808|0.789|-1.822|-0.813|-1.381|-1.102|-1.219|1.863|0.58|1.402|1.515|2.398|-1.345|-1.282|0.738|0.231|3.246|-0.286|1.842|-0.145|0.097|0.243|-1.671|-1.551|-3.142|-1.789|0.449|0.27|3.064|-0.093|1.507|2.115|-0.335|0.048|2.005|-0.728|1.478|1.045|0.591|0.991|1.415|0.123|1.586|0.084|1.183|-1.683|-0.865|-1.14|4.422|2.461|-0.928|1.981|5.064|0.957|-2.035|0.83|1.831|2.602|-4.178|-0.551|1.562|-3.139|-1.796|-1.978|0.789|2.309|0.564|0.158|4.482|0.593|-0.707|-4.22|0|1.326|-2.148|-1.063|-2.293|0.587|-0.347|0.326|-0.863|5.964|-1.219|0.957|1.739|-1.44|0.344|-2.198|1.572|2.474|-1.99|2.293|-2.776|1.454|-1.969|2.363|0.465|-1.014|3.901|3.262|2.146|1.616|-0.256|3.771|-3.83|0.539|-0.077|4.898|1.281|-3.013|-4.349|-0.728|-1.799|4.347|5.911|-1.264|-6.04|2.779|-2.21|-2.332|0.474|1.595|3.053|-1.339|-1.12|-3.346|-1.263|2.926|-0.917|-2.7|0.412|-2.294|-13.661|-2.644|-1.566|-0.244|2.195||2.463|0.266|-0.102|0.826|-0.083|1.274||3.503|-0.73|0.801|-1.576|0.751|0.561||2.635|6.61|0.237
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|-1.423|-3.435|-0.38|-0.303|-0.827|0.529|-1.489|-0.592|-0.369|0.444|0.746|2.603|-1.434|5.662|||2.451|1.661|1.176|-1.449|-0.576|-1.34|2.158|-1.351|-0.041|-0.082|2.687|-0.46|-0.705|-0.823|-1.099|3.105|-0.335|0.631|-0.793|-0.992|1.553|-1.285|0.166|-0.578|0.665|0.125|-0.29|0.249|0.586|-0.25|0.293|1.014|-0.211|0.084|0.042|-1.824|-0.741|-0.613|0.041|-1.013|0.652|4.073|-0.127|0.855|1.036|0.39|-0.731|0.345|0|0.696|0.524|1.508|-1.829|-0.087|0.613|-2.85|0.901|0.388|1.798|0.707|-0.044|1.342|2.008|2.097||-1.56|-1.58|0.957|1.715|-0.964|1.966|-1.157|-1.459||-1.527|-0.403|0.269|1.272|0.228|0.182|-0.544|0.962|0.971|1.788|0.616|1.295|1.312|-2.695|-6.042|-0.706|-0.176|3.651|-0.182|0.688|0.739|0.886|0|-1.606|2.444|2.111|-0.903|-0.849|0.712|2.933|-1.871|2.156|-0.293|0.049|-2.339|2.898|-0.586|-0.679|1.426|-0.781|0|-2.845|3.18|-0.535|-1.154|0.435|-1.146|-5.548|0.045|0.271|-0.719|2.063|0.786|0.232|-2.572|0|0.045|-0.315|2.585|0.464|0.889|2.053|-0.048|3.406|-1.794|1.028|-2.669|-0.991|-2.079|0.464|-4.267|1.856|-0.585|-0.804|-0.4|-0.178|0.715|-2.314|-0.435|-2.294|1.03|-1.104|1.073|1.172|-1.874|-2.815|-0.453|4.074|-0.766|-3.133|2.019|1.451|0.774|1.174|-1.668|-0.468|0.859|1.97|0.175|1.154|0.85|-0.622|1.581|-0.762|0.18|-0.269|0.586|0.817|1.148|-0.457|1.721|-2.715|-2.857|4.454|-3.671|-0.044|-2.918|0.691|-0.687|0.086|1.261|2.588|0.674|-0.358|0.631|0.362|0.729|-0.498|0.318|1.243||0.046|1.07|0.609|1.184|2.03|-5.439|0.829|1.497|-0.558|4.116|-4.707|-1.5|0.825||0.092|1.254|5.436|-0.874|-2.091|-1.035||0.758|-0.939|-0.094|0.424|-3.324|-0.543|1.704|3.086|3.642|0.099
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|0.146|1.279|2.418|-0.973|-1.085|-0.491|-0.9|0.366|0.614|0.519|-0.222|-0.025|-0.246|0.172|||0.694|2.23|-1.251|0.604|0.379|2.089|1.732|-0.288|1.433|-1.102|-0.574|-0.208|2.291|1.405|-0.537|-0.826|-1.522|0.026|-2.732|-0.305|-0.127|0.025|-0.807|1.667|0.18|0|1.143|-1.636|0.231|0.957|1.523|1.142|-0.607|-0.708|1.193|1.891|1.065|3.563|-0.59|0.965|-0.928|1.774|1.54|-0.664|-2.202|1.345|0.229|-0.485|0.661|0.869|-0.89|-1.694|-1.227|0.42|1.391|-1.289|-1.572|-0.22|0.11|-0.138|1.339|0.504|0.507|-0.056|0.254|0.17|2.403|0.29|1.743|-1.77|1.712|0.385|-0.236||0.744|0.479|1.735|-0.152|1.356|-1.904|-0.541|1.063|-4.91|-0.345|1.49|-2.423|-1.929|1.188|-1.257|-1.594|1.478|-0.139|-0.554|-1.177|0.219|1.589|-0.472|0.362|1.44|1.258|0.287|-1.636|-1.828|0.781|-1.131|0.36|-0.193|1.174|-1.406|3.392|-0.876|0.97|0.574|2.11|3.268|-0.272|1.938|-0.793|0.862|-2.403|-1.973|0.533|1.107|0.876|0.761|-0.243|-1.259|-0.596|-0.178|-0.03|-0.738|-3.171|0.777|2.873|0.927|-3.324|-1.593|-1.374|-2.622|-0.543|-0.109|-3.077|-2.086|0.57|-1.025|-0.713|-0.532|-0.328|0.865|0.178|-2.195|-1.256|-0.709|-1.918|0.579|0.729|-0.484|-0.145|-0.048|-0.838|0.216|-1.975|-1.253|1.365|-0.445|0.376|-2.207|2.716|-0.913|-0.233|0.871|-1.325|0.655|-0.163|1.71|-0.637|-1.189|1.061|-2.616|0.345|-1.475|-0.899|-0.448|1.87|-1.726|-2.32|-0.954|-0.022|-0.987|-1.501|-1.622|-0.249|0.689|1.419|-0.085|0.725|-4.383|0.163|0.493|0.226|0.227|0.56|1.923|-0.021|0.275|1.921|2.026|0.177|3.047|-0.722|-0.405|0.885|-0.81|-0.848|-1.645|-1.321|-0.388|-0.961|0.386|-0.998|-1.237|-2.891|-0.828|0.121|-0.101|0.65|0.716|2.239|1.833|1.099|-1.778|-1.109|0.866|-0.837|-0.063|2.641
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|2.837|-3.571|1.582|-2.85|2.184|-0.42|-0.152|-1.093|-0.487|-0.781|-0.334|1.697|-0.376|2.701|||-0.269|-1.254|-2.482|3.015|0.191|-1.395|-0.525|2.974|0.936|-3.208|-2.25|-1.058|3.357|0.265|-1.82|0.261|-8.949|1.444|-5.859|-2.061|-1.683|-2.106|0.521|0.711|0.31|2.705|0.191|-2.397|2.455|-2.122|1.811|-3.139|-0.092|-1.544|-4.785|8.035|-0.864|2.112|-0.283|1.694|0.676|1.869|0.76|-0.819|-0.586|-3.459|-2.154|0.216|-1.518|2.267|0.187|0.187|-1.262|-1.843|1.223|-4.914|4.149|3.027|-0.805|-0.676|1.434|1.199|0.063|0.38|1.545|2.915|-7.05|-3.448|3.285|-1.72|0.303|-0.751|0.392||1.78|0|2.292|1.369|2.212|-0.711|-1.932|0.19|3.413|-0.975|-0.87|1.239|-2.17|-0.886|-1.526|-1.654|-2.333|2.045|2.922|-2.72|0.553|0.618|-2.267|6.57|-5.422|0.798|-2.834|0.48|4.741|-0.438|2.107|-4.131|-0.669|-2.025|0.871|3.033|1.412|-1.117|2.579|2.58|-3.163|2.762|2.26|-0.759|1.235|-0.399|2.244|2.868|-1.988|4.665|-3.83|4.924|-4.693|-0.549|-2.899|1.317|2.068|0.45|1.869|6.898|0.189|-2.035|2.932|3.021|2.164|-8.306|-1.413|2.87|-0.96|-0.221|-2.548|-2.211|-0.035|-0.454|2.031|4.976|0.037|-3.153|-3.43|0.918|3.397|-0.436|-0.073|-5.559|4.782|-1.418|1.841|-0.894|8.84|-0.964|-2.482|4.234|-1.009|-1.903||-0.228|2.451|-1.078|1.011|2.145|-0.238|-3.811|-1.13|0.227|-2.683|3.185|1.267|3.129|-0.434|1.521|1.134|-1.945|-1.022|0.315|4.061|1.626|-4.04|-1.147|-0.862|0.591|3.679|10.131|-3.013|-8.253|3.654|-1.874|-2.542|-1.487|2.486|0.161|1.882|-3.016|-5.156|0.568|1.89|-1.482|-6.101|-2.977|-0.858|-1.554|-3.014|-4.386|-0.281|0.724|1.017|-0.317|0.222|0.768|-3.668|1.185|1.231|2.725|1.816|-1.368|0.36|1.325|-2.581|-0.609|1.332|4.27|3.762|-2.636
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|0.866|2.085|-2.344|-1.728|0.579|0.985|-0.521|-5.307|0.966|-2.009|1.367|-0.607|0.232|2.373||||-0.619|-0.323|-3.324|1.453|1.45|1.159|-0.035|1.233|1.138|0.818|-0.389|0.024|2.904|-3.234|2.879|-1.425|4.238|-1.983|-2.245|1.23|-2.836|-1.509|-0.391|2.737|0.244|-1.216|-0.384|-4.327|-3.522|0.244|-1.239|-0.437|-0.131|-1.1|1.035|1.582|0.871|2.26|0.275|1.158|-0.208|-1.199|-0.341|-0.34|1.054|-0.331|-4.169|-0.749|0.568|1.026|-1.102|-0.726|1.007|-1.689|-1.671|1.634|-1.095|0.934|0.269|-1.369|2.648|1.146|3.514|4.982|-1.718|0.532|2.785|-0.7|-0.457|0.885|0.243|0.171||-0.085|-6.804|-0.832|-2.2|-0.263|-4.133|-3.745|-2.861|3.501|-3.879|2.739|0.739|0.704|0.533|-1.215|1.261|4.154|2.06|-2.487|0.631|0.139|0.777|0.086|0.762|0.481|2.869|-0.759|-1.68|-0.903|-0.938|4.47|6.499|-0.418|2.209|0.491|1.938|-2.594|-3|0.774|-0.556|-0.938|2.871|-0.79|3.339|5.013|-8.224|-2.237|-2.511|3.031|2.878|1.964|-0.816|2.012|-3.012|-2.007|-4.51|-11.807|0.299|3.547|0.676|4.908|0.306|-0.327|-0.445|1.51|-2.23|-2.928|0.41|0.242|-4.762|-12.844|3.131|-3.184|-1.778|-0.021|2.435|1.56|1.241|-1.137|-0.223|-0.089|-1.078|0.353|0.778|-2.325|1.076|1.178|1.033|-1.677|-3.184|-1.66|-0.709|-1.48|-0.348|0.473|0.893|-3.603|6.981|3.204|4.143|-4.042|2.792|-0.159|-1.781|-0.022|4.634|4.249|1.08|-0.269|-0.487|-0.194|2.135|1.044|-0.34|3.918|-1.846|0.153|-0.801|-1.192|1.752|-1.267|-3.462|5.195|1.178|-0.504|6.459|1.085|0.713|0.583|4.793|6.587|-0.585|0.413|-2.081|3.509|-3.189|-4.218|0.118|-1.438|-0.999|-3.275|-2.331|1.207|-0.252||0.011|-3.354|-1.099|1.379|-0.085|7.952||-0.228|-1.073|1.432|-0.711|-0.622|-1.476||1.297|3.503|0.175
05526|19020|/equities/trelleborg|STOXX600|-3.781|-4.709|-1.718|-0.349|0.175|-0.453|0.14|-0.83|2.265|||-0.563|-0.837|-0.933|||-1.296|-0.509|0.856|-1.017|3.982||3.238|3.677|3.777|-1.769|-0.038||2.805|1.159|0.24||-4.878|3.064|-3.231|-1.792|-0.335|-1.213|0.147|||-0.839|1.294|-0.258||1.232|-0.298|1.282|-0.301||0.872|1.54||0|0.27|-0.69|0.734|0.31|0.545|-1.193|-1.066|0.806|0.115|-2.436||4.382|-1.236|-1.259||0.73|2.425|-1.171|0.907|0.529|-1.255|2.166|0.875|0.647|-2.175|2.763||-0.162|0.289|0.037|1.024|-0.609|-0.094|-1.623|0.391||-0.302|0.921|-1.25|-0.212|0.981|-0.686|-1.028|-1.2|0.974|-1.941|0.936|-0.685|-2.241|0.636|1.232|1.002|-0.58|0.627|0.169|-0.67|-0.163|0.528|1.428|3.155|0.337|1.704|-1.074|-1.163|-1.03|-2.29|-0.748|0.87|-0.468|1.477|3.171|1.378|-1.667|-0.79|1.112|0.045|0.376|2.484|0.217|1.252|2.712|0.115|-2.417|-0.125|1.483|2.154|0.666|1.809|1.158|-0.208|-1.989|-0.68|0.725|-0.235|3.959|3.207|0.36|-1.036|0.44|-0.439|-0.765|-3.239|1.232|-0.387|-0.093|1.132|-2.375|1.718|-2.874|-2.44|1.857|1.272|-0.501|-0.173|0.447|-0.31|0.729|-2.529|-1.14|0.213|-2.491|0.104|-0.984|0.551|-0.047|-2.216|-1.275|0.614|-1.603|0.95|-0.046|-0.7|3.284|0.094|-1.161|0.533|-0.127|0.586|-0.579|-4.761|0.323|1.55|4.204|-2.018|-0.702|0.8|1.11|1.07|3.254|-0.022|2.029|1.487|-2.106|2.461|-0.256|-1.185|0.738|3.809|1.464|-2.197|3.138|1.419|-5.438|-2.702|0.912|1.811||-0.278|-3.009|1.044|1.427|0.859|-4.031|0.768|0.356|-3.617|-0.548|0.043|-0.31|-0.786||0.425|2.372|-0.668|-1.568|3.269|2.087||-1.093|1.114|-1.23|0.094|0.495|-0.63|1.387|0.703|3.291|-0.038
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|0.79|-0.534|0.189|0|-0.22|0.728|5.792|-0.599|0.033|-0.133|1.622|-1.498|-0.727|1.339||||0.81|0.339|-1.501|0.503|0.573|1.784|-1.086|0.856|-1.451|-0.604|-0.301|0.741|2.238|-0.103|-0.137|-1.722|0.475|-2.19|-1.245|0.296|-0.718|-0.13|-0.776|-1.403|0.609|-0.032|-0.383|-0.096|0.096|-0.223|-2.09|2.168|0.674|0.225|-1.427|-0.095|-0.567|1.698|-0.952|2.04|-0.962|-1.204|0.702|-0.159|-1.04|1.374|0.353|-0.096|-2.009|1.175|-3.137|0.123|0.092|0.433|0.279|0.593|0.063|1.362|-0.786|0.984|-0.881|-0.47|-0.529|0.501|-2.591|-0.936|-1.282|1.421|-0.332|0.393|-0.151|0.577||0.642|-0.578|1.138|-0.092|0.743|-1.313|-1.623|1.278|0|0.582|-0.396|-0.606|-1.786|-0.03|0.179|-0.974|2.356|0.577|0.642|-0.849|0.121|-0.152|0.274|0.735|0.369|0.277|-1.067|-0.091|0.183|0.214|-3.111|1.779|0.03|0.363|1.257|-0.427|1.929|-1.502|0.061|-0.153|2.063|0.471|1.79|0.708|1.602|-1.956|-0.953|0.736|-0.382|3.088|-0.49|-3.135|-1.127|1.236|0.032|-2.924|0.901|0.218|1.903|0.478|-0.696|-1.373|-0.435|1.004|-0.809|-1.2|-1.065|0.551|-1.329|-0.211|-1.659|0.03|-0.91|-0.439|0.5|-0.029|1.31|-0.208|0.839|-0.269|1.209|-1.342|-0.445|-0.03|-1.807|-1.408|0.173|2.086|-0.029|0.059|0.088|-0.439|0.353|0.95|1.506|-0.48|0.03|0.816|-0.091|0.364|-0.931|1.463|0.183|-0.335|-0.845|1.005|1.328|-0.246|0.933|-1.38|1.367|-0.433|-0.37|1.343|1.781|-2.481|-1.436|-1.088|2.637|-0.34|0.622|1.612|1.541|-3.261|1.609|-0.565|0.854|0.127|-0.723|1.63|2.289|-0.714|-3.69|1.171|1.444|-0.479|-1.448|2.187|-0.987|-0.095|-1.132|-1.335|-0.217|0.28||0.124|1.228|-1.671|-0.95|2.257|||1.69|-0.822|0.317|2.006|-2.86|-0.872|1.614|2.765||-0.357
05528|547|/equities/ucb|STOXX600/EAFAVALUE|-1.309|0.328|-3.048|0.091|0.182|0.643|1.114|-0.462|-1.39|0.114|0.137|1.272|1.075|-0.558|||0.797|3.366|0.462|-0.291|-1.269|0.699|3.186|0.15|1.595|0.127|0.818|-0.962|1.857|-1.097|-1.135|0.278|-1.69|2.759|-2.393|-0.742|0.924|0.326|-0.746|0.651|-0.548|-0.248|-1.032|-1.286|0.782|1.767|-0.741|2.377|0.636|0.899|1.857|-2.074|0.567|-0.868|-0.911|1.359|0.154|2.285|-0.184|1.571|2.568|-0.786|-2.096|0.186|-0.133|1.019|-1.271|-1.281|-0.649|0.26|-0.826|-0.258|-3.552|-0.74|1.756|2.231|-0.077|0.257|-1.017|3.013|0.739|-0.551|1.411|0.859|1.278|-1.658|1.852|-0.082|-1.554||-0.797|0.186|2.399|-1.132|1.477|-0.733|-1.26|2.024|1.302|0.726|-1.24|-0.275|2.277|-0.615|-3.323|3.206|-6.564|-0.467|-0.67|-0.385|0.283|1.25|1.4|-0.106|2.074|1.726|-2.145|-0.214|1.328|0.381|-6.082|1.242|1.818|0.984|-1.648|0.579|-0.654|1.164|-0.917|1.247|1.975|-3.221|2.441|0.404|1.172|-0.054|-1.184|-1.901|-0.342|1.822|1.606|0.685|0.192|1.251|-1.1|-0.601|2.007|-1.429|1.705|0.619|0|1.397|0.143|1.802|-0.922|3.704|-1.732|-0.409|1.423|-2.062|0.116|-1.63|-1.604|-0.92|0.9|0.908|0.657|0.546|0.899|-1.653|0.66|-0.571|-1.156|-0.169|-0.92|0.14|1.159|0.54|-2.682|-1.417|1.047|0.248|-1.038|-0.3|0.383|-0.679|-0.136|-0.593|1.45|-0.814|0.081|-0.406|0.027|-0.324|-2.779|-2.129|-3.966|0.945|1.849|-1.742|-1.01|-2.545|-2.046|0.354|1.485|2.153|-3.449|-0.353|-1.871|0.745|1.106|-0.352|3.269|-0.048|0.048|2.431|-1.802|0.736|0.667|0.049|-0.906|0.295|1.496|-0.397|2.624|-0.279|-2.065|1.721|-0.928|-1.967|-2.094|-0.455|2.833|-0.098|0.074|-0.148|-0.805|-0.219|-1.036|0.241|0.194|0|-0.362|-0.048|-4.62|-1.85|-1.225|0.854|0.406|0.727|-13.641|-0.488
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|1.501|-0.068|0.929|-1.558|0.992|-2.533|-1.607|-1.518|0.88|1.623|1.003|-0.367|-0.166|1.898|||-0.439|-2.501|-2.314|-0.32|1.134|2.593|0.669|0.268|1.12|-2.288|0.333|1.076|1.675|-0.068|-2.172|0.067|-2.922|0.13|-0.13|-2.377|-0.19|1.12|-2.19|-1.328|2.048|-0.189|0.729|0.541|0.577|-1.669|-0.501|-1.054|-1.043|0.586|-0.308|-0.581|1.648|-0.894|-0.399|-2.688|-0.327|0.329|-0.416|-3.888|-0.029|2.761|-1.675|0.727|-1.122|0.695|-0.633|0.173|1.078|0.734|1.038|-2.346|0.261|-0.892|-2.195|0.056|-1.933|2.375|-1.805|1.608|3.022|-1.064|0.929|-2.573|3.059|-0.579|1.202|-0.234|-1.612||0.521|-1.901|1.061|0.201|2.173|-2.991|-1.099|0.538|3.914|-2.775|2.764|-0.556|-5.079|0.195|1.239|2.128|1.696|-0.058|0.352|-0.583|-0.493|1.621|0.177|0.834|-1.583|1.246|-2.517|-1.257|-2.07|-1.379|2.633|2.466|-1.204|1.277|1.294|3.974|-1.178|-0.06|-0.69|-0.06|-1.882|0.236|1.984|-1.247|1.66|1.781|1.973|-1.663|2.623|1.54|0.484|0.356|-1.057|-2.254|1.14|-1.404|1.714|-2.113|4.753|1.958|2.24|-0.641|-0.034|-1.657|3.499|-3.827|-2.005|1.343|-1.421|1.044|-1.7|-0.032|-1.795|-1.946|1.6|1.239|0.607|2.155|-0.065|-2.264|2.25|-3.402|-1.398|-2.247|0.981|-1.51|0.212|-0.452|0.698|-0.663|-4.462|0.842|-5.616|0.302|0.664|-0.905|-1.645|2.374|0.667|-0.305|-1.662|-1.291|4.525|0.965|-0.339|3.756|3.776|0.613|-1.894|-0.479|0.511|-4.971|3.214|1.618|1.738|1.297|0.093|-0.308|-1.278|-2.751|1.93|2.472|3.818|-3.139|-0.031|-3.391|-1.391|-0.383|1.103|3.104|0.216|-6.883|-8.019|0.584|-0.894|1.144|-4.374|2.583|-0.982|-2.665|-1.511|-1.368|0.22|-1.495|1.319|2.019|-3.045|-0.024|-1.523|-0.308|0.621|0.624|1.834|1.163|-0.615|2.007|-3.905|0.533|3.072|0.654|4.355|-5.009
05531|989550|/equities/unilever-ord|STOXX600|0.638|1.651|-0.983|0.615|-0.211|0.384|0.365|0.418|-0.426|1.232|-0.389|0.359|-0.45|-0.275|||0.235|1.651|0.021|0.965|0.305|-0.575|-0.23|-0.146|0.671|1.049|-0.934|1.915|0.075|1.203|-1.008|0.986|-0.022|0.588|-0.315|-0.637|0.195|0.065|-0.194|-1.1|-0.826|1.341|-1.292|-0.851|0.348|-0.378|-1.673|0.602|1.476|-0.451|0.2|-0.979|-0.734|0.394|3.146|0.56|0.759|0.119|-1.18|0.204|1.098|-1.234|0|0.529|1.025|-0.326|-0.206|-0.775|-0.567|0.129|-0.256|0.107|-1.163|-0.797|0.284|0.913|-0.275|-0.443|-0.252|-0.22|0.39|-0.99|0.735|0.815|0.779|-1.337|-0.304|-0.543|-0.063||0.157|-0.592|1.368|-0.669|0.705|0.084|-1.811|1.162|-0.5|-0.229|-0.259|-0.186|-0.545|0.279|-0.625|0.164|1.417|0.502|-0.738|0.554|-0.219|0.251|0.589|0.507|1.829|0.411|-0.355|0.552|0.885|1.914|-3.168|0.368|-0.474|0.498|0.119|0.786|-0.076|0.022|-0.844|1.216|1.897|0.437|-1.349|0.814|-0.598|0.445|0.29|-0.045|-0.2|0.515|0.337|-0.769|-0.521|1.348|-0.28|-0.268|-0.721|-0.716|1.919|-1.482|-1.524|1.145|-0.548|0.264|0.497|-2.444|-0.032|2.459|0.421|0.423|-1.49|-0.577|-0.842|-0.28|1.809|0.93|-0.166|-0.713|1.255|-0.2|0.233|-0.947|-1.046|-0.509|-0.496|-1.246|-0.593|0.843|-1.098|0.456|1.039|-0.011|0.129|0.011|0.909|-0.367|-0.856|-0.88|-0.59|0.732|-0.517|-1.313|0.251|0.451|0.021|0.549|-0.232|-0.835|3.895|0.359|0.713|-0.252|-1.21|1.347|-0.545|0.317|-0.055|-0.37|1.289|0.055|0.376|-0.188|2.363|0.068|0.626|1.374|-0.46|0.462|0.058|-0.528|3.054|0.8|0.048|0.12|-0.155|0.552|-0.904|0.876|-1.419|-0.902|-0.245|-0.604|-1.058|-0.184|0.172|0.683|-0.507|-3.091|9.28|0.122|0.061|-0.365|-0.593|-0.864|0.373|1.864|-4.832|-1.256|-1.185|-0.25|1.534|0.417
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|1.226|0.129|0.913|-0.583|-0.387|-0.193|1.173|-6.292|1.237|1.826|-0.314|2.115|0.906|3.968|||0.337|-3.327|-1.224|-0.767|0.708|0.779|1.315|0.728|0.133|-3.395|-2.132|-0.499|1.778|0|0.127|0.704|-8.708|2.394|-2.962|-3.475|-0.557|0.787|-1.549|0.166|1.69|1.313|0.057|1.98|1.119|-1.736|-0.575|-1.081|1.737|0.641|0|2.143|1.205|0.851|1.417|-1.157|4.387|0.833|0.71|-0.705|0.971|0.849|0.789|-0.913|-0.776|1.845|1.743|0.675|0.203|1.93|1.968|-3.46|0.272|2.154|0.559|1.489|3.372|0|-0.219|0.811|1.421|3.164|1.25|1.026|2.26|-0.642|0.483|-0.72|0.402||1.302|-1.126|2.558|-0.082|1.083|-0.826|-1.466|-4.51|1.58|-1.936|0.545|0.785|-1.469|-0.154|-0.842|0.077|0.539|-0.916|1.55|-1.301|0.771|-0.46|0.618|1.41|-0.854|2.141|0|-2.625|1.728|0.315|1.116|2.869|0|1.497|1.435|6.088|3.618|-1.732|-0.182|0|-1.258|0.815||0.822|4.087|1.251|3.178|-0.396|4.066|1.621|-0.052|2.19|-1.526|0.158|3.943|-0.653|-2.026|-2.241|6.257|3.141|1.097|-3.831|-3.587|0.918|-0.216|-3.385|-0.518|-1.228|-0.762|1.182|0.568|-1.777|-3.337|-3.686|3.018|1.382|-0.784|-0.39|0.787|-0.587|3.177|-1.441|-0.984|-0.392|2.256|-0.943|-0.788|-2.216|2.772|0|-1.655|-3.929|-3.52|1.932|1.399|-3.162|-2.381|5.292|-3.06|1.184|4.571|-4.11|0.459|-1.625|1.187|2.528|2.201|0.384|-3.253|2.476|0.287|0.964|0|1.667|4.455|2.305|-6.605|0.393|0|-3.781|0.954|5.966|-1.1|-4.398|2.248|0.888|-2.967|0|-1.693|0.758|5.924|-6.038|-13.115|0.329|-0.572|-0.811|-4.344|0.861|-2.069|-4.115|-2.507|-1.69|0.567|0.498||1.298|3.123|-1.393|-3.672|1.505|1.307|0.732|0.886|-1.526|3.536|1.45|1.08|1.329|1.994|2.117|1.404|-0.738
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|-0.803|-0.768|1.914|-0.72|1.283|-2.474|-0.79|0|0.682|1.353|0.637|0.291|2.136|2.307|||0.58|2.376|1.106|-2.616|0.807|1.193|0.983|-0.032|1.545|-1.926|-0.315|-0.188|0.791|-4.302|7.245|1.819|-1.978|1.984|-0.395|-2.536|1.071|1.415|0.231|0.099|0.765|-0.332|-0.066|-0.396|1.406|-0.764|-0.265|-0.429|-0.296|2.598|-1.757|-1.017|3.043|-0.37|0.508|1.338|0.83|0.908|0.35|-1.823|1.536|3.022|0.652|-0.468|-0.68|-0.357|1.045|0.325|-1.671|1.005|0.796|-2.333|1|-2.131|0.988|-2.208|0.277|-0.276|-0.855|0.55|0.623|0.873|0.774|-0.941|3.387|-1.456|0.464|-0.142|0.036||1.777|-0.217|0.876|0.33|0.962|-1.529|-1.823|-1.026|-0.388|0.603|-0.071|0.678|-1.407|-0.594|0.281|0.706|0.248|1.327|0.759|-1.495|0.393|2.604|-0.256|3.209|0.417|4.558|-1.484|-0.928|-1.261|5.352|15.313|0.654|0.611|-0.281|-0.79|6.222|-1.508|-1.344|0.676|6.509|-1.37|0.819|2.089|-0.88|-3.037|-0.15|0.176|-0.175|-0.548|1.776|0.999|1.245|1.075|-0.548|-0.441|-1.281|0.957|-0.796|2.878|1.257|0.863|-0.962|-1.861|1.247|-1.644|-6.378|-1.729|3.171|-2.039|-1.341|-2.43|-1.654|-0.639|-2.188|3.85|1.698|-1.533|-2.887|1.094|0.046|1.06|-1.139|0.92|-1.182|1.196|-1.984|-0.045|0.135|1.512|-1.799|-0.936|0.358|-1.149|0.31|0.895|0.179|0.36|1|0|0.594|0.091|-0.501|0.457|-2.627|-0.751|4.382|-3.644|-2.682|-1.281|-0.931|0.81|-0.846|-1.826|1.091|1.751|1.385|-3.226|0.505|-0.669|-0.912|0.584|2.565|-2.46|-0.909|-0.083|0.581|-2.628|0.898|0.451|6.226|-0.39|-0.817|0.824|-0.475|-0.983|-0.426|-2.368|-1.795|-2.467|-4.63|-0.791|-2.888|-0.87|1.136|3.333|-0.189|0.609|-1.536|-1.038|2.43|1.856|1.213|1.793|-1.838|-0.039|1.468|-0.434|-2.728|-0.573|1.198|1.371|0.512
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|2.417|-3.988|1.1|-0.872|0.073|0.365|-0.073|-3.315|-0.7|0.634|1.575|0|0.359|0.651|||2.293|-1.601|-0.435|1.025|0.294|2.715|2.87|-3.301|0.756|-2.434|1.421|-3.186|-0.072|1.097|-1.157|-0.288|-1.909|4.586|0.595|-1.104|-3.549|-0.984|-1.727|1.685|0.423|1.213|-3.246|0.976|0.632|-2.33|1.039|-1.299|-2.14|-0.067|0.741|0.406|-0.202|-0.269|1.088|-0.877|0.884|0.341|-1.08|-1.529|-1.506|5.821|-0.688|-0.616|-0.679|2.65|0.35|-0.487|0.07|0.561|-0.696|-0.965|-2.355|-0.801|1.974|-0.068|2.083|2.784|-0.709|1.438|0.797|-0.505|1.463|0.663|1.723|-1.403|1.728|0.605|-0.601||0.833|-1.345|3.161|-1.219|-0.53|-3.79|-2.07|1.009|3.353|0.224|1.286|-0.076|-0.825|-0.818|2.126|1.777|2.292|-1.633|-2.056|-0.98|-2.284|2.803|-0.975|-1.913|1.342|1.131|0.227|-2|-0.954|-1.942|-0.785|5.259|0.15|-0.449|0.983|2.481|-2.273|-1.124|2.771|-1.367|-1.126|3.176|-2.271|6.019|2.131|-0.327|-0.73|-2.22|-0.474|3.598|4.174|1.557|-2.034|-1.502|-0.498|-1.874|1.154|-3.654|2.692|-2.389|5.813|-1.657|2.375|-2.076|-3.603|-5.665|-4.127|1.619|-5.23|-0.624|1.691|-0.281|-2.132|-3.772|2.164|1.163|0|-0.612|0.41|-2.007|2.327|-3.818|-0.459|-1.102|-0.835|-1.953|0.126|-0.751|-1.298|-1.701|-2.488|1.626|-1.716|-0.763|0.769|0.178|-0.118|4.131|-0.856|1.489|-2.539|0.67|1.17|0.123|-2.171|5.136|2.937|-1.542|-1.83|-1.123|3.956|0.718|0.591|1.062|2.24|0.821|-2.012|-0.467|-3.23|-0.769|1.563|0.986|1.603|1.56|-1.339|-0.4|-0.794|-4.726|-0.377|1.724|2.153|-2.419|-0.633|0.637|-2.965|5.472|-1.095|0.91|-0.774|-3.367|-2.314|-2.61|-3.159|1.221|-0.29|1.95|1.561|-2.97|-1.492|0.172|2.293|-0.99|-2.22|-0.846|-0.449|2.535|-1.139|-0.679|0.057|1.727|9.659|-1.247
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|1.412|0.298|-0.593|0|0.074|-0.222|-0.515|0.074|0.817|1.126|2.147|0.385|1.484|0.946|||0.237|-4.239|-0.677|-0.15|0.452|2.157|3.016|-0.395|0.958|-5.505|-0.674|-2.909|2.459|1.513|-2.001|1.2|-3.963|1.462|-5.132|-1.503|-1.48|-0.201|-0.667|0|0.604|0.949|0.136|-0.607|-0.135|0.202|1.16|2.735|0.211|0.636|-0.632|0.85|1.292|0.288|0.579|-0.289|1.391|-1.372|1.021|-3.246|-0.422|2.967|0.509|0.512|0.736|0.967|0.749|0.075|1.368|2.253|-0.233|-2.347|1.381|0.773|-0.308|1.407|0.471|1.84|-0.478|1.454|1.309|1.579|3.707|2.928|-0.089|0.714|0.179|-0.622|0||1.078|-2.368|1.064|-0.177|-0.877|-2.896|-1.345|-1.163|0.669|-1.32|1.253|-1.319|0.414|-1.468|-1.763|-0.399|-0.477|-1.1|0.315|-1.399|0.39|0.628|1.031|0.398|-0.633|2.018|-0.721|-1.732|0.158|-0.937|4.49|3.55|-0.838|0.252|0.592|3.409|0.087|-0.781|-0.432|1.313|0.528|0.531||0.444|4.07|-3.136|1.27|-2.218|1.899|3.364|1.039|1.534|-1.974|0.188|1.433|-2.786|-0.37|-0.643|4.215|1.359|3.31|-2.159|-2.488|-0.76|-0.66|-2.033|-2.523|-0.359|-3.8|2.026|-0.176|1.067|-3.516|-3.397|3.516|-0.342|2.183|1.959|1.262|-4.231|3.95|-4.542|0.43|0.693|1.317|-1.726|0.695|2.039|-0.704|0|-3.81|-1.337|-3.39|-0.801|4.17|-3.072|1.727|9.747|0|-4.647|3.014|1.348|2.675|-1.812|-1.604|4.372|1.896|2.827|-3.843|-0.836|-0.093|0.093|-0.278|2.081|1.83|1.765|-0.488|-2.474|2.437|-1.251|3.693|5.585|-3.606|-3.951|-1.442|1.562|0.688|-0.392|-2.015|1.067|2.792|-3.65|-3.878|-0.368|-2.686|-0.268|-5.165|1.986|-0.686|-2.671|-4.006|-2.424|-0.078|0.55||0.474|0.079|-1.555|-0.31|-1.074|3.246|0.318|2.524|-1.207|3.756|-1.48|-1.618|-0.323|3.506|-0.333|5.717|-5.25
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|-4.371|0.336|0.789|-2.806|0.264|-0.633|0.659|-1.43|-0.259|1.026|1.015|-1.776|0.457|2.567||||-0.731|-0.791|0.22|-0.7|1.285|1.782|0.362|0.684|-3.028|-0.484|-0.351|1.83|0.855|-2.864|0.285|-1.893|0.345|-2.627|-3.332|0.102|1.759|-0.862|-1.316|0.305|0.122|-0.465|2.277|0.332|0.333|-0.083|2.848|-0.469|1.077|-0.621|0.129|1.083|-0.173|1.783|-2.217|0.716|3.408|-0.402|-1.561|1.654|0.993|0.249|-0.293|-1.313|0.582|1.454|-0.99|-0.336|0.791|-0.918|-2.018|-0.372|1.172|0.133|-1.051|0.684|-0.483|-1.128|0.589|1.664|2.806|0.62|-0.457|1.626|-0.301|0.911|-0.788|0.163||1.127|-0.676|1.467|-0.588|0.094|-0.469|-1.158|-0.507|1.379|-1.04|1.241|-0.466|-5.086|-0.243|0.622|0.178|-0.067|-3.288|-0.214|-0.278|0.646|0.694|0|1.72|-0.917|0.815|-1.646|-1.177|0.581|-0.684|0.754|-1.087|0.6|0.821|-0.065|1.446|-0.675|-0.584|-0.388|0.716|-0.087|-0.195|1.006|-3.011|3.263|0.418|6.61|0.851|3.474|0.492|-2.235|1.935|-0.609|-1.699|1.408|5.075|0.307|-1.063|1.386|1.67|1.698|-1.232|-3.098|0.357|1.896|-5.194|1.297|-0.422|-1.372|0.024|-2.717|1.06|-1.213|-0.285|1.273|4.678|-1.217|1.08|-1.191|-4.139|1.204|-1.424|1.347|-2.049|2.043|-0.976|3.346|-3.168|3.527|-3.429|-2.007|1.372|-0.142|-0.165|-0.118|1.047|0.599|-0.215|0.288|0.168|1.141|-1.459|1.284|1.301|-0.876|1.032|1.068|-1.154|-0.294|0.196|-0.779|-0.509|-0.841|1.265|0.268|3.823|-1.077|-2.515|0.713|-0.732|-0.437|2.338|0.903|-4.847|0.601|1.142|-6.497|-2.2|4.118|1.005|0.023|-3.299|-2.123|1.051|1.336|-1.495|-3.882|-1.208|2.676|-2.399|-1.793|-2.52|1.068|-2.523||1.093|1.521|0.206|0.414|-0.041|-1.306||1.87|0.062|1.606|0.085|-0.106|1.154||1.036|5.705|-1.727
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|0.398|-0.119|-1.062|-0.079|0.952|0.159|-1.1|-0.313|-0.078|-1.579|1.724|1.23|0.119|1.165|||0|0.242|0.202|-0.602|1.177|-0.525|0.691|-0.405|1.271|-1.534|-0.121|0.446|1.23|0.785|-2.419|2.99|-1.714|1.114|-2.456|-1.779|-0.785|-0.039|-0.274|-0.273|3.179|0.975|0.326|-0.648|0.858|-0.891|0.611|-0.244|-0.364|-0.803|-0.638|0.683|1.302|-0.163|1.443|-3.038|1.173|0.61|0.82|0.744|-1.945|7.304|0.481|-1.506|-0.129|2.286|1.291|0.537|-0.312|0.674|1.459|-1.482|0.633|1.841|-0.138|0.415|-0.092|1.593|-1.157|3.399|1.457|-0.097|1.129|0.642|1.149|-1.379|1.933|0.05|0.176||-0.749|-1.185|0.596|-1.708|-0.775|-1.291|-1.321|-0.047|0.808|0.478|0.143|-0.381|-0.095|-2.551|0.513|-0.74|1.982|1.631|-0.856|0.143|-0.238|0|0.048|0.19|0.865|1.117|0|-1.105|0.144|-0.906|0.287|3.054|-0.636|1.895|-0.447|2.415|0.357|-1.582|-0.2|0.302|0.836|-0.354|-0.553|2.577|2.024|-1.092|0.235|-0.853|1.097|2.189|0.321|-1.191|-0.579|1.225|-1.002|-2.443|0.621|-1.629|3.505|-1.017|0.868|-2.638|-0.687|1.054|2.288|-0.86|-2.268|1.369|-1.476|-0.025|-1.429|-0.549|2.531|-2.078|2.122|0.643|0.077|1.225|0.603|-3.051|2.502|-0.699|-1.429|-1.284|-0.65|-2.891|0.146|1.132|0.099|-1.12|-1.676|1.212|-0.865|-0.431||-0.191|0.48|0.725|-1.804|1.249|-1.093|-0.848|1.483|1.063|0.339|0.979|3.892|1.054|-1.892|0.405|0.127|1.965|-1.477|0.435|1.243|2.441|-0.475|-0.211|-0.654|0.157|0.899|2.634|1.07|0.165|2.392|1.398|-0.114|-1.929|0.647|-1.113|2.044|1.207|-0.543|1.715|2.809|0.3|-0.714|3.289|-2.136|-4.29|-1.615|-2.432|2.175|-1.939|1.604|-1.959|2.026|-2.067|-4.3|1.255|1.85|3.056|1.048|-0.731|-0.892|1.299|0.028|-3.146|1.33|-3.478|2.58|-1.032
05547|484|/equities/atlas-copco-b|EAFAGROWTH|0.421|12.813|-1.696|-0.127|0.383|0.341|0.214|-1.099|1.068|0.906|1.488|-1.211|-0.73|1.88|||-1.592|-1.692|-0.211|-0.613|3.329|1.908|1.452|0.541|2.703|-5.211|2.518|0.434|0.217|2.506|-1.894|2.904|-4.968|2.183|-1.594|-1.01|0.463|-0.355|-1.001|1.48|3.41|-1.435|-0.488|1.935|0.203|-0.66|-0.201|0.368|-1.306|-0.127|-0.737|-1.453|1.639|-1.069|2.185|-2.19|-0.178|-0.213|-0.283|-2.146|0.417|5.038|-0.164|-0.975|-0.449|-0.961|-4.843|0.187|-1.19|1.566|2.962|-3.778|1.698|1.374|-1.355|-0.188|-0.154|0.086|-1.88|2.831||0.941|1.828|0.931|0.522|-1.315|1.442|-1.193|0.989||-0.251|-2.79|1.093|-1.047|0.297|-2.341|-4.065|1.043|1.616|0.152|1.662|0.275|-2.806|-0.283|1.06|0.661|0.94|0.481|-0.513|-1.182|0.288|-0.807|1.104|1.221|-0.428|1.003|0.469|-1.624|-1.73|-0.783|0.519|6.286|-0.231|1.79|1.449|2.617|-0.969|0.299|0.019|-0.447|1.111|-1.264|0.806|4.709|4.127|-0.031|-0.346|-1.296|1.914|3.255|0.574|0.011|-0.487|-0.641|-0.793|-4.871|0.962|0.453|6.368|0.193|1.823|-2.439|0.342|1.102|0.456|0.535|-3.017|2.462|-3.141|0.042|-2.46|-0.459|-1.279|-2.052|1.39|1.73|0.676|-0.469|0.482|-1.603|4.598|-2.758|-2.636|1.09|-0.091|-2.411|0.296|0.218|-0.257|-2.986|-1.341|2.082|-1.65|1.131|0.617|0.582|0.566|2.562|-3.347|0.682|-2.673|2.626|0.686|-0.893|-1.68|2.424|2.495|1.227|0|0.03|-0.915|1.989|1.965|4.661|1.477|0.592|-0.599|-1.692|2.403|-2.004|0.617|2.3|5.884|-2.16|2.958|-2.771|-1.576|-0.115|-1.972|5.717||-3.55|-0.775|2.512|0.967|-2.147|-0.96|-0.274|-2.545|-2.902|-3.054|-3.745|1.11|0.501||-0.387|4.93|-0.88|-3.251|4.445|5.277||-3.43|-1.258|2.423|-0.242|-0.274|-1.659|1.911|-2.38|0.772|-0.211
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|2.246|-0.16|-1.499|-1.323|-1.984|-1.355|-0.15|-1.004|0.224|0.149|1.401|-0.076|1.498|2.884|||-1.21|-5.041|-2.985|-1.243|0.464|1.155|1.131|0.624|2.061|-1.477|-0.624|-0.293|3.601|1.267|-1.994|0.038|-6.608|1.607|-6.009|-3.903|-0.032|-0.609|-0.921|-0.725|2.323|0.291|-0.451|-0.417|0.711|-1.932|2.069|1.111|-1.987|0.257|1.368|0.623|0.859|-0.395|1.132|-0.563|2.13|-0.672|-0.034|0.067|-1.096|-7.498|0.743|-0.738|0.587|1.73|0.601|0.127|0|0.638|1.292|-3.4|0.659|-0.438|-0.125|0.755|1.145|0.64|-0.51|0.032|1.455|1.543|-0.098|0.066|1.804|-1.384|0.73|-1.921|1.52||0.699|-0.988|0.864|0.501|0.167|-0.033|-2.256|0.033|1.393|-1.759|-0.227|-0.162|0.293|-2.165|-0.095|0.479|2.456|0.461|-0.88|-1.001|0.032|-0.928|3.202|1.781|0|2.976|-0.173|-1.43|-0.102|-0.305|2.717|-0.139|1.914|5.735|0.225|1.992|-0.153|0.269|-0.534|1.826|-1.076|1.76|0.039|2.077|-1.417|0.039|0.754|0|0.519|-0.04|-0.04|5.687|-1.575|-1.228|1.75|-2.439|0.326|-0.929|4.254|2.064|2.152|-2.983|1.426|0.39|1.766|-3.944|-3.202|1.585|-1.032|2.931|-4.735|0.857|-1.843|-1.305|2.306|2.615|-0.124|-1.188|0.246|-2.717|4.64|-1.806|-1.536|-1.04|-0.239|-2.338|1.745|0.598|1.17|-0.442|-1.931|1.764|-2.273|0.909||-0.118|1.524|2.213|-1.494|1.226|-1.131|2.273|0.415|-0.124|-3.287|5.008|3.349|0.393|-2.011|1.3|-0.817|0.388|-0.043|3.482|1.911|2.471|-1.379|-2.335|0.724|-3.492|1.461|6.109|0|-4.014|0.681|-0.091|-2.218|-4.248|1.204|1.839|2.744|-6.439|-3.218|1.741|1.216|-0.708|-4.609|0.963|-0.24|-3.625|-4.879|-2.504|-1.306|-0.944|1.635|-0.213|2.471|-0.793|-1.281|1.079|3.154|0.111|1.738|-2|3.488|-6.252|-1.903|0.247|2.499|0.109|4.075|-1.706
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||-1.376|0.554|1.489|-0.836|1.041|-0.588|1.621|2.776|1.513|-1.49|1.573|-2.658|2.945|||1.941|-0.182|-0.452|-1.014|0.54|1.77|1.865|-0.587|1.889|-1.336|0.249|-1.2|3.207|1.319|-1.739|4.217|-5.186|3.191|-2.606|0.537|0.348|-1.127|1.526|4.243|0.333|-0.89|-0.427|-0.36|3.731|-6.679|1.12|-0.414|1.653|-0.162|2.623|1.791|2.034|1.612|2.551|-3.469|-0.346|0.801|-1.205|-1.991|-1.43|4.92|0.703|0.601|-0.667|-1.861|-0.172|-0.954|1.874|0.453|1.883|1.332|-0.715|0.179|-1.098|-0.071|0.821|-0.391|-0.283|3.446|1.829|-0.631|2.94|2.465||-1.275|0.31|-1.338|||0.115|-1.656|2.153|-0.763|0.115|-2.021|-4.366|-0.711|0.969|-0.072|1.308|0.182|-1.611|0.179|-0.641|-0.637|0.32|1.515|-0.216|0.835|0.073|0.511|2.622|1.87|-1.872|4.051|-0.504|-1.187|0.5|-2.842|-0.187|2.722|-3.693|-1.023|4.229|1.587|-5.521|1.56|0.56|1.632|-1.532|1.172|0.762|5.719|1.888|-1.176|1.859|-3.16|0.482|4.231|0.76|3.495|0.087|-0.996|-1.155|-2.177|1.573|-3.725|9.601|-1.372|0.713|-1.622|-0.869|2.54|2.419|-2.187|-3.531|-1.443|0.899|-1.101|-1.378|-0.167|-1.073|-2.1|4.782|-0.253||0.809|-0.17|-1.506|0.589|-5.15|1.829|-1.205|-0.994|-3.232|0.193|1.447|0.868|-0.666|-0.855|0.234|0.312|0.196|0.591|14.414|2.116|6.36|-2.481|2.344|-0.244|3.104|1.966|-1.731|1.657|1.18|0.898|3.079|-1.86|-2.453|3.235|-0.191|2.215|-0.303|2.667|0.2|0.268|-1.647|-0.828|-4.552|0.543|-3.079|3.806|-1.756|1.086|-0.726|-1.046|-0.773|-3.477|-0.147|3.524|0.163|-0.807|1.85|1.438|-0.765|-0.515|3.958|-2.584|-4.802|-4.816|-0.657|-0.327|-1.11|1.311|0.755|-2.35|-4.699|-0.088|1.154|2.409|1.711|2.028|-3.505|1.619|3.594|-1.927|1.189|0.912|-0.998|6.12|0.385
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|-0.016|0.734|1.154|1.736|0.68|0.325|0.852|-0.065|1.613|0.418|-0.183|1.01|0.169|0.833|0.102||0.205|-0.458|-1.142|0.642|1.631|0.657|1.384|-0.384|0.898|0.265|-0.018|-0.071|0.98|1.888|-2.633|1.362|-0.941|2.083|2.128|-0.111|-1.439|-0.218|-1.574|-0.054|0.485|1.532|-0.327|-1.557|-0.179|0.036|1.913|-0.036|-2.33||-0.881|0.997|0.393|0.179|2.271|-0.781|-0.218|0.933|-0.763|-1.432|-0.623|-0.777|0.783|1.627|0.417|-1.184|-0.517|1.43|-0.217|-0.646|-0.125|-0.606|-1.716|1.475||0.357|0.107|0.054|-0.674|-0.792|1.627|0.467|2.391|-1.735||-0.162|0.054|0.472|0.273||0.073|-0.381|1.866|0.278|-0.185|0.558|-2.129|0.826|0.479|0.631|1.449|1.548|-0.324|-1.409|-1.261|0.428|1.13|2.947|-1.584|-0.664|0.095||1.21|1.719|0.788|0.217|-1.382|-0.097|-0.117|-0.29|1.473|3.835|-1.269|0.526|2.469|1.367|1.951|-1.541|0.68|-0.36|1.767|-1.549|0.662|0.107|2.386|2.86|-1.245|-2.956|-0.558|3.097|-1.91|1.789|1.321|-0.045|0.045|-0.821|-2.405|0.435|4.55|3.144|-0.907|-1.669|0.667|-1.07|-1.458|-3.695|-0.942|-0.384|-1.367|0.848|-0.506|-1.147|-0.56|-3.599|0.624|3.542|-0.083|3.29|-2.269||-1.142|-2.095|-0.647|1.936|-1.671|-3.186|-2.055|-0.649|0.847|-3.312|-0.592|-0.258|-1.936|0.674|0.697|2.154|1.003|1.401|0.501|-0.25|-2.677|-1.603|1.515|-1.128|-0.055|0.632|1.376|0.702|0.228|2.058|-0.713|3.203|-2.199|3.818|-0.302|0.323|-0.802|-0.02|-1.733|-1.969|-0.25|1.228|-0.889|-2.871||3.255|-1.826|0.747|-1.696|0.113|4.002|-0.391|-1.063|1.711||2.313|-2.701|0.809|-0.197|-3.716|-2.279|0.074|0.074|-0.645|1.497|-0.982|1.333|0.245|-1.392||0.56|1.018|-1.303|-0.112|2.068|2.31|-0.521|-3.051|1.947|0.287|5.662|1.29
05555|1082092|/equities/epiroc-b|EAFAGROWTH|-2.112|1.067|-2.036|-0.438|-0.273|-1.028|0.489|-2.076|0.213|2.515|2.008|1.242|0.912|2.035|||-0.922|-1.251|0.515|-0.878|1.73|2.755|1.902|0.485|1.54|-2.405|0.849|0.518|-0.122|2.559|-2.257|2.437|-5.744|4.816|-1.19|-2.266|-0.593|-0.266|-2.591|-1.026|2.363|-1.833|1.276|1.801|1.529|-2.712|-1.153|0.843|-2.022|0.372|-1.131|-1.339|1.299|-0.282|2.217|-2.471|-0.392|-0.997|-0.193|-0.221|1.997|2.479|-0.287|-3.038|-1.266|1.029|-1.371|0|-0.951|0.601|2.954|-3.397|1.377|-0.847|0.798|0.805|1.722|-0.394|0.197|0.424||3.152|-0.029|0.676|1.521|-2.045|0.884|-0.673|0.678||0.712|-2.291|1.952|-0.442|2.443|-3.633|-2.466|0.57|3.818|-0.734|0.532|-0.616|-1.56|-1.114|-0.37|0.948|0.173|2.176|0.413|-1.627|1.087|-0.205|2.493|2.211|0.494|0.278|-1.463|-0.455|-2.255|-1.26|3.173|4.352|-0.126|1.926|3.248|2.41|-1.075|0.438|-0.067|0.034|-1.918|-0.526|-0.295|1.939|4.58|-1.379|-0.412|-4.053|2.534|3.933|-0.385|2.326|-1.689|1.283|-0.461|-2.389|-0.069|-1.298|4.385|-0.532|2.471|-1.679|3.859|1.929|-0.339|-0.637|-3.61|-0.467|-2.351|-0.175|-1.108|-1.062|-1.85|-2.557|1.938|2.923|0.38|-1.63|0.96|-0.917|4.471|-3.162|-2.935|-0.531|-0.133|-1.146|1.462|0.2|-1.152|-2.095|-2.421|1.274|-3.056|2.016|-0.843|-0.125|0.25|3.361|-1.902|1.122|-2.348|2.175|0.16|-0.889|-1.992|2.948|5.297|-1.854|0.432|-0.825|0.331|2.406|-2.446|2.196|2.422|0.662|-1.102|-1.393|0.478|-2.496|1.452|4.039|1.86|-0.992|1.437|0.687|-2.229|0.355|0.751|2.643||-4.555|-1.586|0.104|0.906|-5.435|-0.914|1.155|-1.464|-3.333|-3.402|-3.062|1.102|-1.235||1.19|3.767|-1.25|-3.444|0.652|4.977||-3.915|0.541|1.649|2.988|-1.335|0.031|0.374|0.533|4.076|-2.418
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.978|0.988|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-2.599|2.668|0|0|0|0|-0.099|0.099||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|6.79|4.389|2.644|-0.756|-2.096|-2.033|-5.192|-1.039|1.573|0|0.463|1.646|-0.662|-1.815|||5.867|-8.851|-0.641|-2.116|-0.695|4.894|1.749|-2.176|0.806|-5.508|1.492|-3.353|-0.759|-4.934|-2.695|2.134|-4.183|-2.968|-1.945|-3.773|-2.886|-1.03|-2.751|1.67|4.041|-0.952|-0.293|1.703|3.132|-4.58|-0.209|-0.596|-6.088|-1.132|-6.663|-8.682|0.518|-0.906|3.597|-4.153|-0.065|4.815|-2.868|-3.871|0.942|7.318|1.516|3.475|-11.69|-0.845|4.057|-2.046|-0.865|5.319|-7.316|-2.41|-0.777|-5.629|-0.869|9.23|0.227|-1.426|0.946|5.685||2.222|7.015|0.876|9.037|-2.747|4.312|-2.56|3.092||2.221|-4.352|2.525|-2.221|-2.235|-4.337|-1.147|4.81|4.802|1.934|3.224|1.459|-0.085|-4.5|5.293|2.315|4.202|0.733|-6.327|0.302|2.351|1.265|3.608|1.709|-4.507|-1.736|0.118|-9.53|-4.493|-1.935|-3.179|11.314|-2.069|1.552|-0.612|2.397|3.161|37.965|-0.75|5.392|-2.394|-2.957|-2.38|13.898|-16.282|34.012|9.868|-5.331|0.875|8.025|8.635|7.768|-1.317|2.442|-3.521|-9.757|4.649|3.754|5.593|3.547|7.038|-8.365|2.333|2.041|0.314|1.552|-6.128|1.452|-4.162|-3.996|-0.291|-1.585|-2.032|-3.602|-0.415|3.3|-2.769|-1.628|-1.57|-7.305|2.901|-7.43|4.275|3.307|2.628|-2.104|-3.343|0.283|-0.131|-0.83|-5.482|-3.114|-6.286|-0.576|-3.915|-0.692|1.153|3.561|-4.733|0.204|-3.949|0.235|5.893|-3.485|-1.829|4.392|-4.471|7.663|-7.697|-6.35|14|-1.05|9.39|-4.904|17.219|-1.435|-10.496|-0.747|-13.284|-27.528|3.799|-0.669|7.108|-0.243|-3.988|2.793|-4.817|-2.955|-5.443|-0.807||-0.311|2.472|-1.26|-4.415|5.047|-3.313|4.584|-3.671|-1.988|-1.901|-6.172|2.395|-5.395||-2.664|2.187|-4.993|-2.642|3.426|9.413||-0.65|-6.892|-2.177|3.027|5.466|-2.823|-3.655|2.479|7.154|3.166
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|0.493|-1.459|0.162|-1.911|-2.484|-0.155|0.939|-3.765|-0.599|0.3|-1.77|0|-0.877|0.736|||-2.582||0.432|-1.42|1.587|2.515|-2.874|-1.136|3.075|-0.437|2.083|1.357|2.157|2.205|0.954|3.115|1.161|1.005|-1.647|-2.88|-3.251|-3.148|-1.185|-2.597|3.433|-2.19|2.699|-0.892|-3.026|-0.144|-0.714|-1.13|-0.979|-1.379|-0.275|-1.491|-2.639|-0.394|-2.059|0.258|-0.386|-0.892|-1.258|-2.812|0.491|1.496|2.296|-6.444|-3.233|-1.254|0||||2.334|0.351|-1.499|1.641|0.708|2.295|1.845|1.625|-1.84|-0.123|-5.226|0|2.867|2.198||1.739|-3.361|1.958|||-1.209|2.861|0.249|-3.49|-1.423|-1.172|-3.507|-0.45|4.717|-2.304|2.722|1.077|0.602|-1.306|1.568|-4.273|-1.814|5.882|4.125|-4.421|0.965|2.094|-0.49|-2.392|-2.108|0.353|1.189|0.839|4.774|-0.5|9.89|-3.063|0.805|4.635|2.446|0.725|-4.828|4.317|3.731|-3.597|-7.086|-1.449|-0.394|-2.308|-5.225|-3.743|-3.608|-2.205|-0.11|-2.575|-1.376|-0.526|-2.062|-0.513|-2.5|0|-1.478|1.5||1.01|-1|-0.744|-0.983|0.743|-1.703|-2.375|-2.32|-0.462|-0.915|0.691|-0.913|0.229|0.229|-3.326||3.917|0.463|-0.461|1.878|-0.699|-0.464|-2.268|2.797|0.468|3.641|3|4.603|-5.813|-1.695|2.228|1|0.604|0.101|0.404|-0.403|0.202|1.85|0.206|-2.608|-1.531|1.453|2.359|0|-2.108|-2.113|-0.489|2.352|0.807|0.304|1.646|-0.715|0.928|0.622|-6.18|1.985|0|0.249|-1.951|-1.679|0.24|0|-0.952|0|-0.238|-0.708||1.193|-0.238|0.719|3.218|0.748|-1.232|-3.103|-0.475|0.477|-1.179|1.435|-0.948|-4.955|-3.478|0.877|0.662|0.667|0|-1.747||0.659|-2.151|1.307|0.438|0.883|1.116|-1.754|0|-0.87|2.222|-1.316|-0.437|-0.218|0|-2.754|-0.84
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2.938|0.281|-1.406|-2.319|0.316|-4.446|2.956|-3.184|0.237|1.8|1.788|0.404|1.089|2.297|||0.607|-4.567|0.65|-0.712|1.767|3.859|1.967|0.24|2.591|-3.775|-0.402|-0.983|0.4|3.857|-3.168|1.585|-5.813|0.34|-2.587|-1.994|0.413|0.525|-1.783|-0.831|1.011|0.65|-0.624|-0.086|1.817|-0.544|1.101|-0.022|-1.964|0.739|-0.798|1.912|0.464|-0.11|1.273|-1.539|1|0.514|-0.555|-2.363|0.853|-0.673|3.997|-1.183|0.742|11.451|0.63|-1.441|-0.05|1.924|1.308|-4.201|-0.586|-2.174|1.8|0.587|1.188|1.355|-3.324|8.731||-0.368|0.158|0.185|3.72|-1.984|1.441|-1.129|0.923||0.821|0.967|1.089|-1.729|-0.627|-1.345|-4.766|-2.352|0.579|-1.998|1.731|-0.35|-3.475|-0.647|0.919|0.389|1.73|0.772|0.778|-1.896|0.569|1.152|1.94|1.926|-3.997|4.028|0.865|-5.358|-1.128|0.891|6.119|3.76|1.353|4.593|2.76|2.184|-1.05|2.021|-0.427|-1.026|-1.075|3.395|1.44|4.687|1.16|-4.888|-0.533|-1.787|3.211|1.386|1.207|1.658|-0.429|-0.099|-0.394|-2.78|-0.191|-4.854|4.403|1.675|1.703|-3.264|1.446|1.237|-0.065|-1.252|-2.688|0.031|-2.321|1.174|-2.588|-0.747|-0.298|-4.765|-0.732|3.89|-0.899|-0.976|1.426|-4.318|3.102|-3.278|-1.37|1.024|0.361|-1.8|1.551|-1.096|-0.246|-3.15|-3.941|3.391|-3.867|0.687|-0.33|-0.454|0.278|4.775|-4.169|1.601|-2.247|1.201|0.514|-3.279|-0.248|4.047|2.429|-1.815|-3.599|-1.816|1.217|2.626|-0.431|2.765|0.34|-3.777|-3.85|-0.482|3.388|-1.93|1.062|5.004|1.741|0|0.424|0.346|-3.266|-2.04|-0.076|5.469||-1.284|-0.909|0.944|-0.366|1.189|-3.223|0.669|-4.311|-2.941|-2.517|-3.487|-1.616|-1.825||0.921|3.004|0.591|-2.891|1.569|6.314||-1.571|-2.693|1.435|-0.735|-1.382|-2.862|2.366|-3.835|2.692|-0.86
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|5.126|2.53|-1.486|-0.619|1.401|-0.289|-1.611|-0.892|1.333|-2.596|0.466|1.657|-0.377|3.364|||-0.389|-2.556|0.715|-0.38|0.717|2.05|2.042|-0.791|1.276|-0.917|0.649|-1.232|1.704|-2.588|-2.43|2.691|-3.947|2.062|-1.882|-2.029|-0.823|-0.274|-2.316|-0.045|2.745|-0.319|0.967|-3.595|1.67|-1.686|0.67|-0.045|-2.055|-0.652|-1.959|-0.551|0.425|0.427|5.641|-1.947|-1.525|0.218|-0.564|-1.917|-1.551|5.906|2.55|-1.348|-1.286|1.439|2.584|-1.5|-1.212|3.581|1.751|-5.88|0.718|-0.045|1.826|-0.905|2.267|3.645|-0.048|3.781||0.1|0|2.214|-0.33|-2.232|1.895|-0.628|2.312||1.965|-1.344|0.913|-1.541|-2.308|-1.871|-3.378|0.526|1.406|-0.961|3.376|-0.05|-1.707|-3.347|0.712|-0.894|3.81|-0.244|-0.63|-2.272|1.1|-0.143|1.899|-1.675|-0.381|2.093|-0.677|-5.051|-2.637|0.404|2.626|5.645|5.385|3.641|1.758|1.929|-1.306|-1.764|0.187|-1.865|-0.782|-0.519|0.364|3.838|2.921|-1.046|1.879|-4.831|1.71|4.127|1.989|-0.431|2.32|-0.555|-1.098|-5.719|-1.502|-4.533|3.663|1.482|3.398|-3.078|1.285|0.302|-2.2|1.997|-3.967|2.229|-3.374|-1.281|-1.29|-1.544|-1.278|-4.057|1.923|0.678|0.389|-0.049|0.931|-2.158|3.014|-4.076|-1.217|1.521|-1.452|-3.959|2.917|-1.099|-3.619|-2.872|-3.794|1.422|-1.726|0.041|0.579|-0.698|0.247|5.334|-3.474|2.094|-5.071|0.53|1.49|-2.147|-1.907|3.666|3.849|1.696|-2.461|-1.257|0.632|4.724|0.354|0.445|2.79|0.83|-0.914|-2.496|3.267|-2.117|0.909|2.23|5.439|0.394|-1.119|1.631|-1.317|-2.334|0.431|5.184||-1.243|-0.297|-1.03|-0.875|-0.049|-3.107|1.578|-3.818|-1.047|-4.019|-3.58|0.721|-1.504||-3.313|5.95|-2.545|-2.68|2.625|6.148||0.089|-2.165|1.095|-0.523|0.306|-2.554|1.732|-0.517|4.502|0.589
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|2.837|||-1.628|||0||1.296|-0.818||-3.384|3.261|||||-4.454|3.218|0.928||0.233||3.365|||||||0|1.463|0.985||-3.103||||||-0.238|-1.176|-0.932|||-0.464||0.172|-3.312||||||1.831|-1.354|0|-1.556||-1.099|0.976||-0.199|0.111|-0.617|-0.7|0.661|2.252||-0.448|-0.889||1.81|0.341||4.137|0.475|0.238|0|1.205|4.271|0|-0.5|||-1.72|1.496|-0.743|||2.02|-1|-2.439|2.244|1.008|-0.75|-3.614||2.978|||0.374|-2.073||||2.5|3.627||||||||-1.781|-0.254||5.067||-2.975|-1.151|2.196|5.749|||-2.216|0.271||3.652|-5.067||7.759||||0.578|0.875||-2.413|||||||-2.637|||2.266|-0.282||||-3.014||-2.063|||||-1.143|||1.617|0.27|-1.857|||||1.617||-1.33|||-0.265||-2.835|||2.375||-2.067|0.781|-1.538||-0.763|0|0.512||-0.013|0.269|||3.147|0.026|||0|0|0.532|-3.342|4.66|1.657|-1.45||2.204||-1.892|1.37|-2.145||3.039||0|0|0|-0.275||-0.548||2.817|||-1.389|-1.907||0|-4.675|0|-1.786|-1.384|1.197||-0.557||-1.25|-1.235||1.631|0.886|-0.253|-0.627|2.706|-0.64|-0.255|1.688|4.054|0.642|0.448|-3.684
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|2.48|2.444|-0.987|-4.267|1.047|-0.092|-1.426|0.03|0.396|1.327|2.015|0.57|1.413|1.301||||-5.211|-1.188|-2.35|0.298|-0.416|2.654|1.298|1.157|-2.972|1.29|-1.78|5.206|-0.568|-2.792|0.649|-1.79|3.128|-0.807|0.124|-1.65|1.112|-2.529|1.281|2.469|0.376|-0.53|-7.796|0.841|-0.174|-0.404|-2.062|-1.53|1.296|2.602|0.319|0.672|-1.382|0.579|1.559|0.681|-16.823|-0.636|-2.668|-0.803|5.642|2.718|0.671|-0.437|2.395|2.123|-1.037|0.75|0.027|-0.161|-3.061|-0.772|1.04|3.835|-1.174|2.798|1.987|-4.972|2.788|-0.733|1.879|1.973|4.599|3.858|-0.457|1.141|-1.098|2.821||2.276|-0.542|1.818|-0.032|1.05|-1.295|-3.378|-0.25|3.957|-1.027|1.169|-0.773|-0.989|-2.641|-0.862|1.628|3.098|-1.619|-1.747|-4.441|3.967|-0.216|-0.339|0.154|-2.965|4.246|-0.836|-5.39|-0.146|-0.899|3.728|7.917|-0.484|0.715|2.5|3.199|-3.1|-0.299|0.3|0.705|-1.03|0|2.381|3.23|5.092|-1.49|1.326|-4.233|4.728|2.305|4.255|-0.588|0.79|1.401|2.629|-3.413|3.025|-5.157|3.908|3.159|4.609|-4.087|1.224|1.11|1.166|0.347|-3.713|-0.208|-4.834|-2.057|-1.941|-2.414|-2.321|-5.42|1.674|3.167|0.253|-1|-0.143|-6.032|3.972|-6.24|1.965|0.267|0.402|-0.633|-1.735|-2.553|-1.136|-4.89|2.87|-8.293|-6.137|0.24|1.295|-2.061|2.714|3.424|-4.936|0.348|-1.19|5.557|1.762|-1.841|-0.25|7.734|2.678|0.247|-3.885|-4.395|0.743|0.373|1.869|1.723|0.628|6.767|-2.792|-0.371|-0.247|-1.697|2.741|1.485|-0.472|-0.22|-1.454|1.189|0|-6.96|-2.94|6.087|4.415|1.914|-1.26|1.438|-4.691|0|-8.168|-0.694|1.408|-4.08|-1.934|-3.256|-0.154|0.878||-2.664|5.015|-1.814|-2.254|5.056|||-0.08|0.186|-5.274|7.895|-5.335|2.213|6.034|3.23||-1.812
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|0.532|0.178|-0.177|0.535|-0.355|0.357|0.179|0|0.539|0.723|0.181|0.364|0.548|0.367|0.368|-0.731|0.551|-1.091|0|-0.362|0|0.364|1.289|0|0.37|0.371|0.372|0.562||0.565|-0.748|-0.926|0.186|-0.185|0|-0.917|0.368|0.185|-0.368|-0.73|0|0|1.67|0.372|0|-0.186||0.186|-0.923|0.37|0.935|0|0.564|-0.561|0.943|2.713|-0.193|1.174|-0.969|0.585|0|-0.195|0|0|0.982|-0.196|-0.196|0.393|-0.586|0.589|-0.391|0|0.393|0.197|0|-0.392|0.394|-0.587|0.789||1.502|-0.299|0.3|||-0.299|-1.765|-0.196|0.591|-0.196|-0.586|0.589|-0.196|-0.391|0.589|-0.391|0.196|-0.391|0.392|-0.391|0.392|-0.196|0|0|0.988|-0.197|-0.783|-0.39|-0.388|0|0|-0.387||-0.577|0.58|-0.193|1.768|-0.78|-0.774|-0.577|-0.192|0.969|0|0.389|-0.388|0.585||-0.581|0|0.585|0.391|-0.195|0.392|2.102|-0.893|0|0.599|0.2|0|-0.2|0|0.2|0.301|0.1||0.101|-0.5|0.1|0.402|-1.29|0.199|0.199|-0.397|0.8|0.1||0.301|-0.2|-0.1||0.706|0.711|-0.304|0.101|0.407|-0.203|0.102|0.102|0|-0.304|0|-0.805|0.101|-0.101|-0.201|0.201|-0.201|-0.4|0.301|-0.1|0|0|0.201|-0.1|0.504|-0.402||0.403|-0.701|-0.498|0.4|-0.2|0.2|-0.2|0.2|-0.398|0.501|0.503|-0.6|-0.2|0.2|0|0|-0.794||0.398|0.4|0.1|0|0.807|0.609|-0.605|-0.502|0.201|0.101|0.506|-1.101|-1.089|-0.198|-0.197|0.996|0|-0.397|0.599|0.502|-0.3|0|-0.2|-0.792|0.198|0|0|0.398|-0.397|0|0.398|-0.199|0.399|-0.595|-0.198|-0.198|0|-0.784|-0.585|0|-0.195|0.391|0|-0.775|0.389|1.581|-1.172
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|0.511|-0.508|-5.449||0|-1.721|-1.389|0.935|3.215|-0.955|1.297|-1.122|1.463|1.653|-0.657||-1.932|-1.272|1.125|-0.321|0.808|0.65|-1.6|-2.344|3.226|0.318|-0.789|-0.157|-0.781|-3.323|-1.597|-0.72|0|-0.857|0.143|-2.466|-0.545|-0.811|1.093|0.274|1.11|0.698|-0.968|3.879|0|-2.517|2.878|2.963|-5.33|-6.919|3.196|1.762|-0.27|-1.333|0.402|0.536|0.134|-1.194|1.072|-0.267|-0.267|0.942|0.27|-0.403|0.27|1.224|1.1|0.276|-2.027|-0.404|0|-1.339|-1.84|0.396|-0.915|2.142|0.134|-0.401|0.268|-0.134|-1.457|-0.919|3.673|-0.407||-0.673|0.951|2.507|0||0.985|-0.559|1.852|-0.707|0.284|-4.098|-0.408|2.368|2.279|0.143|2.489|0.589|0.593|1.048|-0.447|-1.178|2.105|1.372|-0.906|-0.898|1.205|-1.043|0.299|2.294|1.395|-2.108|0.759|1.855|0.779|0.312|1.735|0.955|0.641|4.174|1.012|-1.502|4.174|0.524|-1.379|-0.685|-0.679|-0.507|0.339|-1.667|1.01|1.02|-2.326|1.007|0.337|0.169|-2.459|0|-1.771|0|0.485|1.621|-1.438|0.16|2.291|-0.489|-0.649|0.984|0|0.826|1.002|-4.618|1.454|-2.057|2.764|-1.442|-1.887|0.633|0.158|-1.406|2.894|-0.321|0.971|-2.677|-0.314|-1.24|1.735|1.766|-2.044|6|9.689|0.923|1.119|1.132|-2.394|0.37|-0.368|-0.366|0|0.924|0.745|0.187|2.879|-7.46|3.114|-1.975|0|2.011|0.923|8.617|0|1.012|3.782|-1.653|-0.82|-2.4|1.406|1.84|1.452|-1.431|-1.61|-0.798|0.401|0.808|-0.402|-2.74|0|1.188|1.406|0.606|2.273|-1.826|-0.202|-1.397|2.245|1.031|2.972|1.948|-2.941|3.254|0.875|1.33|-1.096|-0.87|1.545|-9.036|-0.2|-2.918|0|-2.095||0|-0.943|1.923|0.58|10.235|-0.636|-2.479|0.207|-1.227|3.383|2.16|0.871|0.218|0.439|2.472|-1.982|-0.22
05575|1123144|/equities/futu-holdings|EAFAGROWTH|1.165|1.626|0.303|-2.741|-4.583|-1.637|-4.079|-0.568|0.203|2.928|-0.499|1.03|-4.613|3.789|-1.959||1.449|-5.331|-1.028|-0.579|0.155|4.819|6.905|-6.307|0.061|1.233|5.78|0.59|3.812|-2.219|-2.319|1.675|-3.282|1.889|1.588|-1.349|-5.589|-0.876|-0.587|-1.672|-2.504|4.886|-0.183|5.896|1.752|1.919|-3.614|-0.129|-1.606||-5.531|-0.259|4.866|0.525|3.769|-3.368|1.15|-5.986|-1.089|-3.497|-2.278|-4.341|10.284|-1.303|-5.093|-0.587|1.32|1.242|-0.691|0.981|2.535|4.7|-2.393|-3.215||8.922|-2.579|4.344|5.689|2.361|-4.967|11.3|8.985|-6.913||-30.996|1.324|-9.227|3.207||-0.593|0.645|1.672|-5.718|-2.648|-0.924|-4.607|2.15|5.291|-1.92|-1.869|4.395|-3.184|2.423|-1.011|8.778|-0.878|5.111|9.366|1.48|-6.509||3.659|7.917|-0.435|-3.138|3.793|-6.517|9.896|7.455|8.312|9.065|-3.475|-0.547|3.367|3.512|4.214|1.606|4.843|0.03|-1.77|-1.147|5.829|2.362|-7.926|2.523|0.059|-5.806|2.291|1.814|-1.447|-2.382|2.908|-1.239|-4.465|-2.389|-3.983|-0.8|6.498|0.697|2.445|-5.651|1.233|0.026|0.105|-4.083|0.151|-6.336|1.075|2.073|-7.177|-2.859|1.791|-5.199|1.508|3.431|1.058|1.578|-10.63||-0.224|-0.122|6.973|-0.821|-0.151|0.937|12.746|4.491|1.511|0.052|-3.447|-0.176|-2.736|-2.71|2.285|0.342|2.041|1.057|-1.511|-2.015|-2.716|0.57|2.909|0.098|-1.755|-2.576|-1.089|2.566|-5.607|-0.134|-4.98|4.283|-3.388|1.084|1.051|-1.574|-1.779|0.021|0.854|-8.946|-1.494|4.609|-11.02|6.313||1.034|1.398|-2.463|-1.768|1.511|0.992|4.029|-2.307|15.702||5.142|-5.103|1.939|5.589|-7.406|-0.709|-2.315|-0.985|6.819|18.557|-3.76|7.918|-3.323|1.465||3.906|10.715|-0.475|-7.979|0.556|2.032|5.55|-1.153|2.492|0.968|3.506|2.01
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|-1.867|3.7|0.774|-10.76|-1.959|5.34|1.089|-0.912|-2.605|1.663|-1.679|1.984|0.106|-3.96|-0.898||-0.926|-2.675|0.544|-3.021|4.072|0.495|-0.338|-1.696|0.417|-1.453|3.145|-1.647|2.007|0.477|-1.412|2.16|-1.45|1.719|-0.529|-2.776|-2.878|-0.29|-1.159|-0.839|2.504|1.932|0.124|-0.502|1.217|-3.212|0.48|1.115|0.034||0.062|-3.521|1.244|0.673|2.35|-0.138|-2.634|0.817|3.532|-2.082|-1.855|1.307|4.238|2.117|-1.323|0.713|2.39|-0.404|-0.132|3.571|5.992|-0.024|-2.855|6.613||0.209|-0.993|0.474|0.965|1.951|-0.882|-8.788|2.343|-2.576||-0.636|5.2|0.576|-0.828||-1.121|-1.504|-1.215|1.269|-3.274|-0.998|-5.442|0.014|2.368|1.325|-3.068|3.096|-1.034|-1.934|-4.856|-6.957|6.158|-1.206|0.266|-1.66|-0.248||2.137|0.65|0.222|-0.66|-2.148|-5.724|3.241|-1.656|4.118|5.665|-0.37|5.066|-3.197|-4.618|11.021|-7.385|-6.717|-0.038|0.019|3.393|-2.817|4.988|-0.899|0.401|0.322|-0.374|4.799|6.126|-4.168|-0.093|0.107|1.71|-7.601|-6.005|-0.706|1.872|5.388|-0.607|0.523|-1.862|0.843|2.51|0.623|-1.197|-4.63|0.623|-0.766|2.718|-1.312|1.075|-0.44|-2.147|1.355|5.6|2.007|3.825|-0.189||-0.879|-3.847|-0.627|0.124|-2.186|-3.609|2.445|1.159|2.211|-3.867|-1.009|1.026|-1.204|1.642|2.257|1.023|-2.771|8.155|0.508|0.96|-0.219|-3.111|5.541|2.759|0|0.813|0.085|-1.647|-4.515|-1.711|-2.328|1.815|3.751|5.64|1.088|0.955|-1.997|-0.535|-4.985|-2.872|-2.062|4.225|-0.35|4.922||2.243|-3.215|-0.196|-3.672|-3.697|4.082|7.029|-0.132|2.173||6.008|-7.392|7.115|-1.671|-8.447|-4.601|-2.904|-1.125|3.029|-2.102|-1.71|6.438|-1.137|-4.967||6.26|2.313|1.679|-3.693|3.482|3.35|2.336|-3.98|0.376|-2.56|10.846|12.271
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|-0.647|-0.749|-1.371|-2.016|1.362|-1.293|2.274|1.721|-0.161|-0.161|-0.533|-0.133|0.562|0.974||||-1.518|-0.239||-0.634|0.477|-1.567|0.525|0.528|-2.017|0.207|0.469|0.999|0.848|-0.841|2.039|-0.027||-1.349|1.34|1.304|-6.215|-0.305|0.255|0.358|0.617|2.965||-0.527||1.551||0.538||-1.09|0.293|2.459|-1.028|-0.323||-0.376|0.976|1.207|-0.219|-0.653|0.934||0.497|-0.33|0|0.442|-0.11|-2.318|0.162|1.452|0.165|1.645|-0.223|0.842|1.829|0.777|0.608|0.877|2.701|-0.359|-0.772|0.477|1.76|-0.302|-1.519|0.75|-1.478|0.925||-0.682|-0.998|1.248|0.238|0.901|-2.175|-1.248|-0.174|3.076|-0.712|0.537|0.479|0.331|-0.389|0.663|-1.073|1.207|-1.193|-0.06|-2.271|-0.637|-0.861|-0.057|3.348|-0.413|-3.227|1.214|-0.689|0.23|2.055|2.282|0.787|0.395|4.146|1.152|2.763|0.33|2.434|2.318|-1.767|1.065|-0.171|2.029|0.105|2|-1.892|0.281|-0.07|0.636|-0.702|4.319|0|0.961|-1.814|-0.253|-1.11|0.648|0|5.954|1.002|2.449|2.097|-2.477|-1.777|-0.729|-1.287|-1.123|0.527|-1.263|0|-0.92|-0.257|-1.732|-1.772|0.786|3.321|-1.311|-0.651|0.95|-0.797|0.291|0.658|-0.87|0.878|-1.371|-0.216|0.579|1.061|-4.038|-0.974|0.489|-0.866|0.104|0.698|-0.279|0.07|2.135|-0.319|-1.226|-1.992|-0.41|1.669|0|-2.243|0.616|2.131|1.309|-0.842|-1.007|-0.861|0.484|-0.687|2.105|0.956|0.606|1.556|0.546|0.439|-1.512|0.289|2.897|0.975|-0.485|-0.298|0.939|1.526|-0.607|0.076|1.933|0.427|-0.232|-0.27|-0.691|4.157|-2.797|-0.618|0.778|3.796|-4.769|-4.657|-6.353|0.414|0.207|0.138|-1.163|2.849|1.355|-3.905|1.425|1.481|3.655|-0.11|1.22|-1.528|0.073|-0.687|-2.572|-1.629|2.305|0.356|-5.514|0.779
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|1.531|0.582|-0.394|0.104|1.282|-0.063|-1.224|-0.145|0.374|-1.191|0.996|-0.104|-0.289|1.938|||0.063|0.021|1.433|-0.213|0.472|2.957|1.161|-0.885|0.244|-1.14|0.154|-1.065|2.403|0.898|-2.645|0.793|-3.446|1.709|-1.239|-1.948|-0.126|-0.438|-1.659|-0.204|0.596|-0.164|0.062|0.558|1.595|-1.346|-0.103|-0.821|-1.196|0|-0.243|-0.363|0.344|0.101|1.583|-1.138|-0.746|-0.8|0.503|-2.472|0.118|4.259|1.265|-1.229|-0.143|0.555|1.397|-0.104|-0.374|0.985|1.467|-1.59|0.147|-0.48|1.826|-0.78|1.41|1.233|-0.794|3.326||-0.221|0.601|0.156|1.013|-2.245|1.068|-0.089|0.357||0.991|-0.694|1.522|-0.878|-0.023|-2.736|-2.664|0.816|2.285|0.353|3.068|-0.99|-1.201|-1.121|0.508|-1.394|1.369|-3.248|-0.362|-1.157|-0.084|0.232|0.338|0.638|-0.255|0.964|-0.639|-0.824|-0.546|0.316|0.979|4.491|0.111|2.463|0.735|1.92|-2.31|-0.091|0.321|-0.479|-0.114|0.297|0.069|2.75|1.989|-0.263|1.234|-2.799|1.674|1.752|1.232|1.146|-0.717|1|-0.497|-3.387|0.483|-2.126|2.718|1.904|1.685|-2.333|1.597|0.2|-1.454|0.62|-2.537|0.853|-2.818|-0.845|-0.141|-0.444|-0.971|-2.721|1.669|1.063|1.074|-0.811|0.982|-1.156|2.707|-4.729|5.995|0.144|0.096|-6.285|-0.76|0.224|-1.761|-1.389|-2.311|1.267|-1.481|0.382|0.384|-0.255|-0.212|3.061|-2.349|2.968|-2.8|-0.256|0.557|-1.165|-1.728|2.562|2.788|0.618|-1.522|-0.347|0.985|3.114|-0.427|-0.447|2.242|0.46|-1.203|-1.3|1.756|-0.792|0.729|2.475|3.18|-1.798|0.213|1.419|-1.445|-1.078|-1.614|4.231||-0.645|-1.25|-0.726|0.612|-0.258|-3.008|2.499|-2.837|-0.452|-1.403|-4.347|0.192|0.948||-1.193|0.902|-3.183|-2.138|0.883|2.873||-2.191|4.221|1.843|1.65|-2.458|-0.691|0.108|-0.216|1.113|1.103
05580|100089|/equities/wynn-macau|EAFAGROWTH|1.566|0|0.851|-3.062|-0.702|-2.174|-0.342|2.214|0|6.452|-0.983|-1.572|-2.591|2.289|||-0.48||-0.95|8.786|2.246|1.884|2.201|0.553|-1.766|-1.208|0|0.949|2.216|-2.564|2.066|0.276|1.543|-3.908|3.487|-2.582|-2.387|-0.659|0.397|-2.199|-4.332|-7.02|7.152|-1.578|0.733|-0.244|1.485|-1.463|-2.031|0.965|-1.661|-1.863|-1.604|-1.133|0.914|-1.906|7.212|-2.576|-0.698|-2.825|-2.64|-1.41|3.132|0.224|-7.756|2.982|-5.152||||5.096|0.213|1.184|-3.83|-1.328|1.661|0.732|-4.208|3.85|4.684|-2.236|-0.74|2.381|6.207||1.045|-0.921|4.197|||-1.651|3.163|0.122|-0.845|-9.211|1.446|-1.425|-2.355|2.412|-3.287|-0.841|22.394|-6.046|5.216|15.588|4.294|9.396|5.3|12.749|15.138|-2.679|0.674|-0.67|-2.82|-5.918|-0.407|0.408|-0.609|9.8|4.419|9.415|-1.504|-1.481|3.581|2.089|3.234|-5.115|11.714|11.821|2.623|-8.133|0|4.732|0.955|-9.77|-5.177|-3.421|-7.317|-2.148|-2.784|-2.045|-6.383|-4.858|-4.449|-5.484|1.862|1.898|7.551||-2.778|0|-5.794|-0.742|5.273|11.063|-3.958|-2.637|-2.569|8.584|-3.32|0.417|-6.796|-0.771|6.135||4.936|-0.851|-0.844|2.155|-1.277|0.858|-1.688|0.424|0.212|-0.633|2.597|2.895|-0.443|-3.011|-1.274|0.857|-2.911|-1.434|0|1.035|-0.617|2.966|-3.87|-0.808|-1.198|-0.595|0.599|1.623|-5.01|0.581|-3.551|5.523|-0.588|0.196|0|1.8|1.42|3.138|-0.417|1.48|-4.251|2.066|0.833|-1.84|-6.679|1.946|2.39|-2.524|-0.387|-3.002||-1.296|-2.703|12.805|6.957|5.505|-0.229|-1.354|3.263|-3.378|-2.418|-1.302|1.096|-0.437|-6.721|-0.808|-1|4.384|0.842|3.939||-0.218|0|2.921|4.46|2.651|0|-1.19|-2.778|-1.818|2.088|-4.009|-0.443|0.445|0.447|1.361|-3.501
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|2.01|-0.5|1.781|-1.75|-0.744|-2.184|-0.483|1.222|0.245|2|-0.99|0.248|-1.467|-0.244|||-0.726||-0.959|6.378|2.887|0|0.794|0.532|-2.338|-0.773|0.518|3.485|2.473|-1.887|2.77|-1.096|-0.273|-3.684|3.825|-3.937|-2.558|-1.759|-4.096|1.716|1.241|-3.357|5.57|0|-1.741|0.5|0|0|-1.235|0.496|-0.983|-1.691|-1.429|-1.408|0.948|-1.86|4.116|-0.959|-0.239|-3.908|-0.229|-3.326|1.806|-1.116|-6.667|0.629|-1.852||||1.674|-0.83|2.991|-2.296|-3.036|0.816|0|-1.804|3.099|3.419|-2.703|0.418|0.419|5.531||2.262|-0.226|0.911|||2.093|4.623|1.733|2.799|-8.817|-0.462|-0.46|-4.605|1.109|-1.957|-0.433|10.526|-2.108|1.185|7.107|3.684|2.703|2.778|6.509|6.962|-3.659|0.613|-0.306|-1.802|-8.011|-1.897|0|2.5|9.756|0|8.251|-0.98|-3.165|2.597|3.01|4.912|-2.73|10.985|7.755|1.24|-3.2|1.626|2.075|0.417|-5.512|0.395|0|-3.435|0.769|0|0.386|0.778|-4.461|-2.888|-7.047|-1.65|-0.329|3.051||0.34|0.685|-1.684|-4.502|4.013|11.567|-1.471|-10.231|-2.258|7.266|0|5.091|-1.786|0|6.061||3.937|0.794|-0.787|-1.167|-1.533|-3.333|-1.818|0.733|-0.365|-1.083|1.095|2.622|-1.111|-0.369|-1.455|-3.169|0|2.365|1.024|1.034|-1.361|2.083|-2.041|2.439|4.364|-0.362|-12.102|1.948|-2.839|-0.938|-4.762|2.439|-2.959|-0.295|2.727|2.484|-0.31|3.526|-2.194|0.631|-2.761|1.558|1.582|-2.167|-6.647|1.466|2.711|-2.353|0.295|-4.775||-0.559|-3.243|9.792|6.309|4.62|-0.329|-2.564|1.961|-3.165|-0.315|-0.938|0.313|-0.313|-7.246|0.291|-1.714|5.422|-0.896|1.824||0.305|-1.796|4.375|6.312|0.333|0.671|-0.997|-3.834|-2.795|1.899|-2.469|-0.917|1.238|4.87|0|0.326
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||0|||0|||0|0||||||||||||||||||||0||0||0|0|||||0|0|0|0|||||||0||||0|||0|||0|0||||0|||||||0|||0||0|0||||||||0|0||||0|0||0|||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||0||0||0|0|0|0||0||||||||||100|||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|-1.026|-2.128|0.617|-1.518|0.713|-0.372|0.237|0.494|1.576|-1.869|2.849|0.828|-0.891|2.488|||1.934|-0.508|-0.452|0.036|-0.931|3.465|2.82|-0.361|0.439|-8.544|-3.775|0.337|3.629|1.703|-2.458|0.452|-7.687|1.4|-4.373|-3.788|-0.299|0.555|-0.433|0.556|1.464|-0.651|-0.467|-0.763|1.813|-0.198|1.89|-0.324|1.188|-0.203|-0.419|1.609|0.956|0.144|2.151|-0.84|-1.621|0.479|0.256|-0.399|0.788|0.81|1.347|-0.098|0.578|0.899|0.418|0.42|0.303|-0.135|0.814|-0.54|-0.286|-0.552|0.555|-1.196|-0.364|1.054|0.151|1.635||0.928|2.052|0.423|1.683|-0.747|0.662|-0.711|0.107||0.716|1.068|0.84|1.84|0.373|0.075|-1.345|0.388|0.858|-1.198|1.156|0.019|-1.488|-0.928|0.365|-0.291|0.292|-0.328|1.067|-0.694|-0.055|-0.509|2.324|0|-0.701|0.65|-0.204|1.258|1.024|-0.038|-0.715|-0.019|-0.784|1.057|-0.32|0.473|0.456|0.419|-0.588|-0.846|0.472|0.057|-1.434|0.807|1.447|1.117|0.348|2.74|0.942|1.681|1.186|0.779|0.167|0.115|0.104|-0.135|-0.301|-1.945|2.924|-0.261|0.865|-2.758|-2.401|0.402|-1.776|-2.745|1.145|1.698|2.79|-0.955|-3.567|0.9|-0.312|-1.042|1.548|2.08|1.297|-0.664|0.445|-0.232|2.565|-2.481|0.334|0.071|-2.014|-0.336|0.999|-0.219|0.1|-2.128|0.039|-1.235|-0.614|1.955|-0.176|1.305|-0.492|0.435|0.079|0.119|1.324|-0.05|0.504|-0.401|-0.26|0.685|0.874|0.285|1.113|0.633|-2.102|1.746|-0.942|2.615|5.496|-1.107|-0.826|-2.49|1.802|-2.37|3.454|1.887|1.924|-3.145|0.231|1.156|-1.993|-1.922|-0.436|0.793||-3.105|-0.145|0.595|2.349|0.16|-4.552|-0.173|2.711|-0.995|-2.239|0.56|-0.507|0.673||-0.02|-0.87|-0.333|-3.838|-0.559|3.491||0.421|0.05|1.847|0.051|0.338|-0.205|-0.741|-0.03|1.629|1.635
05585|1177390|/equities/universal-music-nv|EAFAVALUE|0.943|-6.637|0|0.526|1.014|-1.099|0|-0.143|0.431|-1.23|0.476|-3.885|0.829|1.402|||-5.56|-2.663|0.518|-0.622|0.735|0.217|2.011|-0.396|-0.416|0.374|2.341|-0.381|1.873|2.386|-1.316|2.751|-1.541|0.611|-2.161|-1.136|-0.901|-0.337|0.338|1.208|-1.571|-0.424|0.134|-1.433|1.636|-0.911|0.693|0.404|-1.022|-0.089|-1.228|0|0.618|-0.766|1.919|-2.523|0.109|-0.585|-2.223|-1.522|1.761|1.551|-1.108|-0.698|1.525|-0.534|0.884|-1.024|-0.192|-0.255|2.906|-1.038|-1.133|-0.064|2.117|-2.696|-1.834|1.674|-0.021|0.447|-0.106|-0.064|1.074|1.548|1.866|-1.596|1.576|0.111|0.694||0.224|-1.546|1.616|-0.202|0.337|-0.825|-3.671|0.086|0.758|1.539|0.686|-0.022|-0.899|0.132|0.044|1.449|-0.289|1.124|-0.358|-0.335|0.448|3.408|0.771|2.245|1.038|-0.337|-0.976|-2.167|-2.009|0.091|5.167|3.251|1.583|0.967|0.122|-0.224|-0.687|-0.901|0.655|1.234|-5.608|-1.024|-0.498|11.59|0|0.286|-0.433|-0.713|1.75|1.013|1.444|3.264|2.679|-1.911|-0.902|-5.867|-0.758|-5.596|4.65|-0.517|3.381|-0.564|0.267|0.493|1.04|0.709|-0.011|0.925|-2.48|-0.097|-4.75|0.205|-0.509|-1.356|1.737|1.189|0.457|-0.486|0.228|0.563|0.534|-3.605|1.309|-3.29|-0.858|-1.498|0.534|1.229|0.172|-2.567|-2.114|-0.421|-0.093|-1.109|0.933|0.187|0.422|0.852|-1.262|-0.233|-1.943|-2.213|0.72|0.226|0.476|0.961|0.092|2.201|-0.836|0.537|-0.764|0.465|0.047|1.609|2.052|1.247|-0.728|-1.974|0.791|-0.43|2.546|1.314|1.808|3.286|0.272|-0.073|-1.776|-3.012|0|0.425|9.29|-1.049|-1.93|0.309|0.783|2.483|-9.24|1.668|-0.394|-4.097|-1.97|0.214|-0.989|-0.91|0.61|-1.549|3.025|0.503|-2.611|2.828|1.731|1.284|-0.074|-2.83|2.181|1.923|0.1|-2.487|1.964|-1.445|1.618|2.245
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|4.821|||-3.447||||||-1.509|||4.968|||||-4.361|||||-2.67|||||0.641|||||-0.958||||-1.232|0.431||-3.865|||0.868|-1.881||||-2.28|||||-2.62|||||-0.498|||||-0.495|2.517||||2.146|||||-0.996||||1.416|1.576|||||-5.43||||3.402|3.989|||-0.503||-2.391|||||11.504|||||0.645|||0.732||1.705|||||1.462|||-2.483|-1.128|-0.919|2.64|0.179||4.059|-1.363|0.246||4.289|-1.055|-0.731|-0.477|-1.86|0.433|1.635|-2.585|||-0.718|2.916|-1.782|-5.747|||1.697|-6.19||-2.015|||4.01|2.211|-4.329|0.777|4.055|-3.811|-2.174|-0.39||1.92|-3.018||4.391||-3.232|-3.796|7.119|||-6.946|1.419|||||-4.89|-2.913|1.478||-0.49|-0.971|-2.83|2.913|||-1.435|-2.336|3.382|||-0.957||0.481|||-0.952|0|2.941|||-3.774||||2.863|-3.692|||3.783||-0.865|||||-2.804|-0.926||2.613|0.911|-5.354|3.962|-1.852|||0|3.349||-2.336|-0.28|-0.648|0|0||0.512|-8.162|||4.502|-0.036|1.818|||0|0.457|-6.41|||9.346|0|-0.926||0.935|1.905|-2.778
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2.465|3.776|-0.243|-1.437|0|0|-1.649|-0.585|0.471|2.533|-10.475|-1.068|-1.162|0.638|1.51||0.761|1.099|-0.219|3.051|0.34|-0.226|0.913|0.344|3.436|-1.055|-2.291|-0.795|3.165|2.033|-1.647|-1.961|-2.694|-0.336|-1.974|-2.146|-3.42|2.225|-4.743|-1.295|0.803|-1.19|1.715|0.101|-0.101|-0.999|0.502|0.403|-1.392||-0.396|-2.037|0.585|-0.485|0.39|4.481|-1.008|-8.907|1.491|-0.279|0.467|1.038|0.569|2.729|-1.156|1.071|0.686|-0.585|-1.156|-0.288|-1.327|-2.675|-1.633|-1.957||-1.143|1.973|1.456|0.918|3.517|5.517|-0.499|5.142|4.496||-2.355|1.743|-0.326|-0.325||0.873|3.269|2.071|1.4|-1.381|-3.013|-3.24|1.647|4.833|2.962|1.442|-1.538|-1.17|-0.812|-0.462|-0.46|-0.798|1.153|0.697|-2.931|0.795||-1.895|1.586|1.261|0.926|-2.921|-3.05|-1.713|-1.477|0.851|3.524|0|1.68|5.431|-1.626|-1.712|-3.947|2.242|0.112|2.532|-0.23|1.634|1.54|0|4.069|0.496|-2.888|1.589|2.893|-3.167|1.735|0|1.128|-5.674|-2.309|-2.036|0.113|7.29|1.983|3.197|-1.759|2.842|0.65|-2.658|-1.985|-1.946|-2.375|-2.884|-1.589|-0.9|-0.559|-0.777|-3.739|2.072|1.889|1.81|1.144|-1.131||-1.008|-1.217|0|-3.83|-1.981|-3.033|-1.396|-0.298|-0.984|-2.025|0.29|3.297|-9.248|-1.518|-0.089|1.082|-0.982|1.818|-0.272|3.181|5.632|1.505|1.424|3.692|1.066|-0.741|3.392|28.371|-0.974|2.568|-2.639|-0.69|-1.495|4.249|0.713|1.742|-0.863|-0.714|2.041|-7.796|-2.105|0.662|-2.075|-2.281||4.92|-5.409|1.533|-4.629|6.072|0.913|0.393|-0.521|-0.389||1.048|-6.15|3.567|-0.507|-5.168|-1.538|-3.977|-1.456|-1.435|-2.581|-2.311|2.036|2.527|0.664||-0.441|0.889|6.509|0|-0.236|1.925|0.362|-1.429|6.195|1.933|3.329|1.762
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|1.642|-0.164|-0.813|1.653|-0.329|-1.301|-0.162|-1.597|1.954|1.488|1.681|-0.568|-0.433|0.805|0.574|-0.77|-0.234|0|1.354|5.387|-0.603|-0.669|-0.07|-0.421|0.176|0.529|-1.324|1.521||-1.84|-0.346|-0.891|-0.984|1.867|-0.653|0.345|0.659|-0.518|-0.447|1.253|-0.347|0.945|-1.686|-1.324|0.753|0.758||0.242|-0.138|1.4|-0.867|1.765|-2.813|1.781|-1.951|-1.117|-2.023|0.701|-0.366|2.003|0.375|-0.272|0|-2.063|0.738|2.298|-0.308|-0.409|2.764|-0.209|0.07|-2.02|1.424|0|-1.84|-0.811|-0.738|-0.997|1.861||-3.273|0.659|-1.621|||1.148|0.826|-2.576|-0.321|0.646|-2.52|0.954|2.778|-6.991|-1.791|0.904|0.606|1.227|-0.912|-0.303|1.382|-0.153|0|-1.807|0.454|0.152|-2.222|0.596|-3.175|1.613|1.037|2.118||-0.151|1.378|-0.76|-1.937|0.751|-0.15|2.615|3.503|0.159|0.32|1.297|0.325|-1.757||-2.188|2.729|0.972|0.162|1.483|3.548|1.174|-0.035|-2.227|-0.504|0.269|0.135|-2.401|0|-2.251|-0.797|-2.941||0.311|-1.227|0.154|1.402|1.422|1.768|0.81|-2.219|-0.158|-3.511||-0.152|-0.304|-1.053||-0.15|-1.77|-2.023|-1.565|1.59|0|-1.143|0.865|-0.287|0.433|0.145|-1.284|-1.128|2.309|-1.141|0.863|0|0|-0.997|-0.987|-0.978|-0.279|0|1.412|0.999|0.863||-0.714|-0.285|0.143|-0.849|1|0.575|-0.429|1.012|0.728|0|0.439|-1.583|0.725|0.877|0.441|0.295|-0.586||-0.146|0.588|-0.875|0.292|0.293|-1.587|1.316|1.183|0.446|1.662|-0.898|-1.037|0.446|1.664|1.849|0.62|1.735|-0.157|0.158|-0.471|-1.087|1.258|-4.217|-3.348|-2.276|0.429|0.287|-0.428|0.718|-0.571|-0.143|1.009|1.166|-1.86|-0.427|0.573|-1.966|1.136|-0.705|0.283|2.612|-1.289|0.287|0.288|-0.857|1.597|1.175
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|1.118|-0.487|0|1.589|-0.317|0.389|-0.071|1.035|0.646|-0.108|1.235|0.511|-1.012|-0.036|0.29|-1.146|-0.957|0.178|0.536|3.131|-0.768|0.257|0.738|0.371|0.709|0.752|-1.445|1.162||-1.075|-0.882|-0.91|-0.902|0.8|-0.579|-0.253|1.168|-0.364|-0.829|0.072|0.036|-0.288|-1.174|1.115|-1.138|0.897||0.614|0.399|-0.361|0|1.652|-2.645|0.575|-1.137|-0.106|0.321|-0.249|-0.6|0.071|0.783|-0.777|0.071|-1.153|1.167|2.278|-1.285|-1.06|1.397|0.649|-0.108|-1.56|2.025|-1.215|-0.85|-0.669|-0.699|0.105|-0.175||-0.865|-0.379|-1.159|||-1.212|-0.503|2.086|1.002|0.731|-1.339|1.287|2.678|-5.372|-2.632|1.843|-0.267|0.74|-0.801|0.1|-0.763|0.166|-0.331|0|-0.494|-0.655|-0.65|-1.284|0|1.301|0|0.985||-1.456|1.146|0.659|-0.328|-0.327|0.328|-1.297|1.983|0.332|0.701|0.74|-0.9|-0.695||-0.821|1.5|-0.332|1.075|1.052|3.15|0.528|-0.455|0.281|-0.21|-0.558|-1.578|-1.253|-0.74|-0.867|0.033|-0.2||0.167|-0.662|-0.984|0.66|0.664|0.534|-0.033|-1.642|-1.616|-1.902||0|-0.158|-2.318||2.536|0|-1.252|0|0.314|1.111|-0.787|0.475|0.158|0.159|-1.099|-1.087|-2.276|-0.303|0.762|1.705|3.035|0.482|-1.89|-0.47|-0.778|0.156|-0.465|1.256|0.473|-0.157||0.794|-0.787|-0.157|-0.78|0.945|0.794|-2.174|0.468|-1.233|1.248|-0.311|0.469|0.787|0.158|0.158|0.476|1.942||-0.323|0.162|0|-0.322|0.323|-1.118|1.131|-2.366|0.316|2.597|0.163|0.49|0.99|1|1.454|-0.371|-0.034|-0.135|-0.668|-2.19|1.83|3.621|-4.29|-3.657|-1.256|-1.087|0.625|0.156|0.63|-0.157|-0.157|-0.469|0.471|0|1.433|-1.102|-1.09|1.582|-0.472|0.794|-0.474|-0.472|0.315|-0.627|0.79|2.593|-0.484
05594|1056319|/equities/japan-retail|EAFAVALUE|1.221|-0.405|0.203|1.546|0.103|0.728|0.839|0.421|0.849|1.399|1.752|-0.328|-1.293|-0.215|-0.853|-1.471|-0.522|-2.546|-0.908|2.482|0|0.207|0.104|1.048|-0.209|-0.417|-2.141|2.938||-2.953|-1.008|-0.502|-2.255|0.394|-0.392|-0.488|0.985|-0.197|-0.196|-0.682|0.786|0.394|-0.88|0.491|-2.115|0.971||0.488|-0.582|0.684|-0.486|0.195|-0.097|0.982|-0.196|0.295|0.098|0|-0.392|1.291|0|-0.297|0.698|-2.81|0.487|1.683|0.899|-0.497|1.616|0.202|1.126|-3.075|2.024|-1.299|-1.185|-1.074|-0.871|-0.386|0.875||-0.58|-0.768|-0.478|||-0.095|-0.758|1.344|0.482|0.777|-1.531|1.555|2.592|-5.556|-1.667|1.791|0.378|0.571|0.767|-1.511|0.857|-0.38|0.095|0.19|0.382|-1.32|-3.633|1.102|2.158|-0.281|0|-0.187||-1.199|0.278|0.652|1.416|0.57|-0.567|-2.486|0.742|0|-0.185|0.935|-1.654|-0.275||-1.977|1.644|0.091|0.459|1.114|3.857|0.974|-1.155|2.264|-1.55|-1.714|-1.961|0.281|0.094|-0.094|0.47|-1.024||-0.831|-0.824|-1.355|2.216|-0.46|0.555|1.787|-1.116|-0.463|-1.996||0.547|-0.814|-0.45||2.022|0.555|-1.187|1.108|-0.092|0.557|-0.185|-0.826|0.833|-0.185|-0.46|-1.718|1.005|-0.815|-0.541|0.817|0.64|-0.816|-1.606|-0.089|0.628|0.905|-0.986|0.631|0.727|0.548||-0.725|0.273|-0.722|-0.449|0.633|1.375|0.368|0.277|0|0.557|0.842|1.04|0.095|0.285|1.055|-0.761|2.537||-0.389|-1.058|0.193|-1.331|2.335|-0.676|0.291|-1.338|-0.665|1.153|-1.514|-0.283|0.569|1.444|1.564|0.689|1.499|-1.863|0.394|-1.071|0.489|1.188|-1.942|-2.277|-0.472|-1.488|1.129|-0.094|0|0.377|-0.376|0.472|-2.755|3.616|0.478|0.577|0.386|1.37|-1.351|0.68|-0.867|-0.765|0.674|0.874|-0.097|1.777|-0.978
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|1.493|-0.139|-0.859|-0.649|1.14|-0.207|-0.685|0.069|-2.7|-0.99|0.099|1.237|0.707|2.663|||2.553|-0.564|1.612|-0.036|0.287|2.541|1.533|0|0.716|-0.636|-0.261|-0.186|1.821|1.268|-2.363|1.369|-3.734|1.599|-2.431|-2.339|-0.212|-1.084|-1.583|0.415|1.58|-0.905|-0.07|0.244|1.199|-0.281|0.459|0.355|-1.571|-0.278|-0.485|0.243|0.735|0.492|1.789|-1.515|-0.7|-0.14|0.917|-1.459|-0.793|3.83|1.785|-0.58|-0.683|0.216|0.289|0.912|-0.364|1.289|1.079|-2.042|0.734|-1.233|0.989|-0.943|2.263|1.316|-1.005|2.09||0.496|0.499|1.283|1.7|-1.595|0.666|-1.123|0.311||1.179|-1.395|2.258|-0.63|0.594|-1.251|-2.106|0.23|0.618|0.116|2.415|-0.355|-3.355|-1.465|0.833|-1.493|0.714|0.91|-0.378|-2.576|1.343|0.337|1.443|0.92|-1.472|0.991|-1.502|-0.819|-0.074|0.826|0.604|4.046|0.355|1.48|0.766|1.597|-0.732|-0.485|-0.363|-0.201|0.566|0.243|-0.565|2.607|1.983|0.211|1.068|-1.141|2.335|3.029|-0.222|3.401|-0.956|0.965|-1.449|-4.25|0.919|-1.381|3.161|0.582|2.01|-1.618|1.09|0.64|-1.575|-0.225|-2.624|0.616|-1.644|-0.345|0.477|1.184|-2.313|-2.26|2.007|1.473|0.83|-0.218|-0.693|-1.66|3.846|-3.663|-1.137|0.423|-0.588|-3.567|0.694|0.865|-1.819|-1.434|-1.8|0.828|-2.199|1.21|0.392|-0.623|-0.542|2.502|-2.327|2.873|-1.841|-0.468|0.746|-0.391|-2.069|3.162|2.346|0.939|-1.765|0.08|0.769|2.107|0.29|0.835|2.395|0.994|-1.824|-1.421|1.961|-2.575|0.88|3.378|2.714|-1.834|-0.608|1.275|-2.528|0.215|-1.146|4.248||-1.568|-0.949|0.739|0.612|-1.167|-3.704|2.342|-1.22|-1.655|-3.204|-2.878|0.117|0.509||0.551|2.254|-1.817|-2.202|1.371|4.247||-2.236|-1.066|1.361|2.001|-1.647|0.242|1.388|-0.122|0.082|-0.649
05598|102050|/equities/hkt-trust|EAFAVALUE|0.39|0.195|0.787|0.197|-0.783|0.196|0.196|-0.973|-2.836|-0.564|-0.931|0.94|1.333|0.191|||0.383||0.192|0|0.192|-0.192|0.385|0.387|-0.385|0.387|0.194|1.176|-1.163|-1.338|0.577|-0.383|0.192|-0.762|0.768|-1.326|0.763|0.576|-0.192|-0.191|0|0.577|1.961|-0.391|-0.775|-0.769|0.58|-0.958|0.385|0|-0.952|0.575|-2.43|0.187|-0.928|0.748|0|0.753|0.189|-0.563|-0.187|1.521|2.534|0.588|1.594|0.2|-0.792||||1|0.806|0.916|-1.305|1.117|0.819|0.205|-0.915|0.82|-0.306|0.102|-1.807|2.049|1.985||-0.416|-0.208|0.627|||-0.623|1.582|1.066|-1.055|-1.044|1.268|-2.172|0.52|1.584|-0.105|-0.525|0.316|-0.731|0.525|1.169|0.32|-1.055|1.174|-0.847|-0.316|-0.211|1.387|0.644|-1.481|1.07|-1.371|0.958|-1.054|2.595|0.872|3.266|0.339|-1.007|0.449|1.251|4.147|-4.091|-2.004|1.24|-2.741|0.11|0.22|1.451|-0.775|-3.112|0.866|1.094|0.329|2.245|-1|0.671|0|-0.777|-1.422|-0.436|-2.028|0.429|3.094||-1.63|-2.128|-2.083|-4|-0.398|-1.569|-0.391|0.392|-0.196|-0.39|0.588|-1.734|0.193|-0.385|-0.574||-0.381|0|0.768|-0.762|0.962|0.386|-1.708|-0.753|1.724|-1.136|0.571|-3.493|-0.548|-0.545|0|0|-0.901|0.543|0.364|0.733|0|0.183|-0.366|0.367|-0.183|0.552|-0.367|0.368|-0.549|-0.727|0.182|0.549|0.368|-0.183|-0.366|0.183|-0.727|0.548|-0.726|0.182|-0.722|-0.539|0.18|1.832|0.368|1.115|0.561|0.943|-0.188|0.759||0.19|-0.19|-1.126|1.331|0|0.96|-0.382|0|1.751|-2.095|-1.13|-0.933|0|0|0|-0.924|0.371|-0.554|0.185||0.933|-0.741|-0.185|0|0.185|0.372|0.373|-0.186|-0.923|-0.368|0.369|0|-3.73|0.716|-0.357|-0.178
05603|50007|/equities/chow-tai-fook|EAFAVALUE|1.816|1.048|0.527|-2.191|-0.64|-2.008|0|-0.871|0.5|1.394|0.895|1.034|0|0.913|||3.23||-2.749|-1.926|0.516|0.519|-1.154|2.362|0.263|1.469|0.268|0.268|6.429|-0.143|1.89|-0.865|-0.857|-1.408|3.499|-0.58|-1.989|-3.956|-6.026|0.257|0.387|-0.129|2.105|-1.299|-2.036|0.127|0.384|2.222|-0.778|0.653|-3.283|-1.737|-2.539|1.722|0.994|-2.66|0|-1.077|2.326|-2.156|-0.477|0.72|-0.478|-1.761|-3.182|2.684|0.469||||0|0.353|1.918|-1.882|-2.857|4.79|0.845|-2.243|0.355|-2.877|0.579|1.647|3.281|3.392||0.378|0.38|1.673|||-0.385|4.558|0.404|-1.197|0.94|-1.585|0.398|-1.567|3.096|-0.402|0.269|0.813|-2.639|0.132|8.143|-3.047|5.71|1.035|2.115|1.378|-15.524|0.52|-0.517|-3.856|-1.951|-0.726|-0.242|4.282|-0.998|-0.865|6.307|-2.059|0.648|0.652|2.403|5.197|-3.523|4.681|4.911|-2.041|-1.437|-0.713|2.485|0.441|-3.129|-3.168|-1.359|-1.736|3.883|0.698|0.703|-0.837|-5.159|-2.199|-2.889|-0.5|1.394|7.64||-0.812|-2.119|-0.527|-2.442|0.647|1.311|-3.173|1.026|-1.515|2.991|6.215|0.416|-0.414|-1.228|-0.678||2.643|-0.691|-0.275|-1.224|-0.136|-5.032|-2.27|1.797|-1.641|-1.37|0.501|2.043|-2.369|-1.353|-0.611|4.204|-0.507|-0.63|-0.501|0|-0.87|3.338|-1.392|-3.659|1.11|0.871|0.626|2.964|-2.635|2.706|-3.362|3.747|-3.25|4.031|-0.646|0.389|-0.388|2.381|-1.047|2.965|-0.269|-0.8|0.806|0.135|-1.065|0.535|1.083|-1.071|1.22|0||0.545|-1.078|3.922|0.99|2.911|-0.145|-3.099|2.75|3.598|3.091|-2.853|-1.77|1.043|-5.493|3.348|-2.691|-0.141|1|4.79||-1.329|-0.295|5.435|2.06|2.602|0|0|-2.381|-6.25|3.704|-1.52|-0.152|3.13|1.914|1.292|-0.482
05604|1056320|/equities/orix-jreit|EAFAVALUE|1.326|-1.364|1.034|1.162|0.761|-0.117|0.47|0.118|0.059|0.177|1.193|-0.119|-0.769|-0.588|0.177|-0.411|-0.351|-1.041|-0.461|3.393|-0.238|0.658|0.06|0.602|0.544|-0.899|-1.185|1.26||-0.12|-2.054|-1.275|-2.265|-0.395|-0.337|-0.725|-0.056|-0.167|-0.938|0.332|0.501|0.111|-1.535|-0.328|-1.294|-0.054||0.76|-0.701|0.925|0.602|1.332|-0.826|0.553|-0.386|-0.439|-0.546|1.048|-0.11|1.114|0.73|-1.22|0.951|-1.921|0.663|1.117|0|0.28|1.651|1.444|0.581|-1.881|2.155|-2.554|0.342|-1.735|-0.667|0.503|-0.721||-0.387|-0.44|-2.52|||0.593|-0.483|0.976|-0.324|0.927|-1.345|1.64|3.1|-6.038|-2.881|2.208|-0.21|0.953|0.372|1.129|-0.215|0|-0.107|0.539|-0.749|-1.215|-2.171|0.103|1.151|1.379|1.018|0.107||-0.107|0.974|-0.216|0.488|-0.108|-1.178|-1.995|0.475|-0.105|-0.158|0.211|-1.862|0||-3.253|0.15|0.151|0.912|0.612|3.919|2.553|0.218|0.823|0.998|-1.367|-0.921|0.435|-0.433|0.163|1.375|-0.98||-1.66|0.269|-2.36|1.815|1.243|-0.054|1.48|-2.564|-2.398|-1.943||0.308|-0.864|-0.152||1.233|0.829|-0.104|0.94|0.105|0.42|0.158|0.689|0.106|0.266|-0.318|-1.462|0.631|-0.471|-0.52|-0.672|0.363|-0.516|-1.021|-0.204|0.926|-0.359|0.051|0.775|0.729|-0.569||0.835|-0.104|0.314|-0.365|0.947|-0.262|-0.522|0.262|0.844|-0.368|-0.886|0.735|0.794|0.908|1.243|0.543|1.714||-0.822|0.773|-0.055|0.667|2.042|-2.056|0.784|-0.723|0.056|1.239|-3.583|-0.701|0.433|1.372|0.774|-1.094|0.055|-0.653|1.322|-0.11|1.282|2.456|-3.313|-2.214|-0.803|-0.427|0.806|0.922|0.163|1.154|-1.941|-0.802|0.43|-0.64|0.375|-0.214|0|2.352|-0.868|-0.054|0.163|0.272|2.511|0.787|-1.659|-1.793|0.932
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|2.184|0.488|1.737|-0.248|0|0.748|0.25|-1.961|-0.488|0.49|-0.971|1.478|0.995|-0.248|||1.358||0.404|-1.98|-0.247|0.998|0.957|-0.7|-1.478|0|-0.734|2.25|-0.249|-0.496|-0.739|-0.49|0.246|-2.632|0.481|-0.952|-1.639|0.946|-0.471|0.95|0.238|-0.709|2.421|0|0.243|1.478|-2.169|-0.24|0|-0.478|-0.948|-0.472|-1.166|0.704|-1.16|1.651|0.952|-0.474|-2.765|-1.364|1.149|0|-1.136|-4.139|0.218|1.327|1.573||||1.367|0.228|0.69|1.399|0.704|0.235|1.432|-1.643|-1.617|-1.814|2.32|1.651|2.663|4.083||1.535|-0.102|-0.711|||0.306|0.512|0.93|-0.616|0.933|-1.631|-1.9|-0.99|3.59|0.309|4.629|2.539|-3.822|0.534|3.765|1.233|2.06|-0.569|0.228|-0.792|0|2.197|0|-0.689|-0.797|-1.899|0.112|0.789|0.567|3.4|4.663|0.991|0.248|-0.617|2.144|4.48|-1.556|1.447|0.796|-2.332|-0.515|0|0.258|-2.519|-3.171|-0.966|-0.719|-2.342|2.153|-1.299|-0.47|0.591|-1.053|-0.812|-1.26|-0.795|0.687|3.066||0.355|0.956|-0.238|-3.23|-1.253|-1.237|-2.735|-1.72|-0.322|0|1.413|0.546|-1.295|-1.801|3.282||1.33|0.222|-1.854|0.548|0.11|0.663|-0.221|0.666|-0.662|-0.548|0.997|-0.987|-1.299|-1.911|-0.423|-0.211|-0.837|1.057|1.502|-0.107|-0.745|0.427|-0.742|0.106|0.749|1.63|0.546|-1.081|-0.964|0|-0.532|0.107|-0.53|0.964|0.755|0.651|-0.861|0|-0.959|1.296|-1.594|-0.318|0.64|-0.95|-0.734|0.21|0.211|0.105|0|-2.567||0.933|-0.104|1.152|0.526|0.423|0.318|-0.317|1.72|1.862|-2.665|-0.53|-1.153|-0.521|-1.439|-0.816|-0.608|0.305|-2.574|1.508||1.015|2.604|-0.208|0.418|1.055|-0.211|-0.628|-0.624|-0.414|2.331|-0.527|0.53|0|1.615|0.978|-0.862
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|0.635|0.8|-0.16||1.459|0.813|-0.162|-0.404|-1.04|0.16|0.321|-0.638|0|1.129|-0.8||-0.478|-0.317|0.478|-1.26|0.318|1.452|0.977|2.676|-0.664|0.831|0.333|-2.28|-0.325|0.984|-0.966|0.323|-1.59|-1.256|2.908|-0.794|-1.869|-0.926|0|-0.308|1.011|0.942|1.595|0.16|-1.106|0.954|2.443|1.656|-0.984|-4.239|1.172|1.106|0.158|-0.158|1.28|0.56|-2.344|0.787|0.316|-0.628|1.191|2.192|2.667|1.523|-0.839|-0.252|0.932|0.683|-0.34|-0.339|0.34|0.685|-0.171|1.916|0.525|0.702|1.064|0|0.356|-0.707|1.159|-0.708|1.986|-0.36||-1.068|1.261|-1.421|-0.177||2.174|0.181|-0.542|-0.983|-1.496|0|3.43|-0.539|2.578|-0.549|-0.181|0.181|0.364|-2.396|1.167|0|0.909|4.862|-1.41|-1.115|0.909|-0.091|0.091|-3.846|1.961|4.14|2.354|-1.484|0|0.56|-0.651|-1.916|-0.904|-2.124|0|-0.441|-0.788|-1.04|-0.859|4.488|0|2.407|1.313|0.377|0.568|0.19|1.346|1.961|0.196|-3.598|0.962|-1.141|0.19|0.575|-2.793|-2.708|0|1.745|-2.244|-1.241|0|1.968|-2.783|-1.709|-0.931|-1.583|-1.559|0.412|1.167|-0.498|0.333|0.839|-3.247|0|0.081|1.736|1.002|-0.828|-0.74|1.248|2.735|0.862|-2.192|0.936|-1.094|-3.415|-1.125|-0.161|-1.89|1.115|-0.317|-1.486|1.027|-3.211|0.615|-0.536|-0.229|2.264|-0.234|0.312|-0.618|2.698|1.777|0.65|1.485|1.42|0.927|0.508|0|-0.84|-2.5|2.564|-1.681|-0.833|3.181|-2.433|0.761|0.085|-0.505|0|1.193|0.686|2.641|3.65|0|-3.009|-1.137|-1.466|1.933|1.426|0.358|0.54|2.773|1.216|-0.651|-2.182|0|2.612|-2.722|-4.007|-0.692|2.12|-0.176|-1.22||1.954|0|2.364|0|-1.079|0|-3.448|1.399|-1.887|1.215|0.174|-1.372|1.04|0.174|1.947|0.177|-1.571
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|6.729|-1.084|-2.343|-4.545|-3.683|3.674|2.663|1.349|2.379|1.48|0|2.148|0.641|-2.802|1.742||2.019|-2.52|-1.931|1.728|2.827|-1.902|1.041|2.968|0.915|2.037|0.598|-2.417|0.925|1.885|0.258|0.605|-5.474|0.907|-2.256|-1.116|-6.413|0.979|-2.639|-2.397|0.757|0.946|7.512|2.981|3.073|-2.193|-2.918|1.766|-0.875||-4.119|-0.228|-2.159|0.599|3.168|-0.462|3.668|-4.055|-0.684|-1.571|0.075|-2.268|0.073|3.094|-2.214|-0.221|7.013|-3.13|-2.602|1.817|1.459|0.852|-1.3|-3.965||0.295|-0.074|-1.45|3.919|2.55|-3.577|2.443|9.349|4.174||1.68|0.802|-7.042|8.057||-2.275|0|2.236|0.994|-7.98|1.777|1.721|-2.024|2.951|1.767|-2.414|11.538|3.38|5.561|5.889|2.857|2.579|7.296|9.807|9.863|-2.37||1.199|-2.343|-8.075|-2.749|2.965|-1.852|2.717|-0.271|12.329|8.595|-5.469|0.156|-0.622|8.983|-1.83|5.439|4.205|2.82|9.24|-5.62|2.994|-8.242|-11.65|4.216|6.847|-12.184|1.12|-0.478|-5.564|-6.601|-1.521|-3.6|-7.293|2.535|4.642|-2.458|11.383|4.676|1.221|-0.152|2.66|-3.91|25.472|1.727|-6.964|-7.438|3.952|0.172|-0.343|5.045|1.093|-3.853|3.818|4.167|1.149|3.571|-1.562||-4.655|-6.771|4.348|-9.211|3.401|1.906|11.175|2.976|-0.592|-5.41|-4.796|1.808|1.468|-2.679|6.061|0.763|0.769|0.58|-2.637|-0.375|5.964|-1.758|0.787|-0.392|-0.971|-5.331|-5.226|0.702|-0.35|1.599|-2.595|0.873|8.318|7.52|1.443|0.832|-3.607|-1.188|-0.198|-9.643|-0.356|3.69|-7.98|-2.159||4.696|-6.958|0.162|5.111|-3.928|8.142|-0.528|4.22|1.301||0.561|-8.233|3.186|4.824|-5.439|-6.404|-3.333|7.692|-0.679|7.875|-4.211|3.074|-1.95|6.415||2.317|9.053|-0.628|-10.319|-2.381|0.368|1.873|-2.732|4.971|-2.607|14.989|4.241
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|1.806|2.235|0.241|-2.473|-0.77|0.995|-0.968|-0.888|0.178|1.462|-0.663|0.486|2.835|-1.694|0.457||1.148|-2.455|-1.511|0.018|1.553|3.11|1.416|2.855|2.305|-1.353|-1.143|-2.733|2.472|2.05|-4.982|1.831|-3.833|-0.873|-2.551|-1.552|-4.418|-3.258|0.649|-3.569|-2.429|3.74|1.073|0.257|1.898|-0.147|1.678|2.486|-4.301||-2.803|0.318|-0.095|2.123|-0.178|0.081|-0.097|-0.611|1.188|-2.506|-1.191|-1.253|2.231|0.653|-1.783|-1.646|1.913|0.157|0.299|1.018|1.93|-3.08|-0.594|0.819||0.3|3.094|1.237|-2.083|0.847|2.761|0.488|2.64|-0.634||0.778|1.992|-1.115|1.235||0.872|-1.594|0.369|0.317|-0.943|-1.071|-2.23|-0.454|0.236|0.987|-0.102|-0.322|-1.683|-0.398|-1.649|0.509|-0.749|1.926|1.448|-1.165|0.25||0.117|1.372|-0.489|0.987|1.136|-0.531|-0.663|-0.288|0.614|4.642|-1.269|-0.334|2.264|3.284|4.519|-3.914|0.468|0.603|1.124|2.021|0.292|1.403|-0.92|1.916|0.622|-1.503|1.485|2.216|-0.774|2.015|3.039|-2.238|1.293|-1.007|-0.188|-0.167|7.942|4.701|-1.65|-1.035|4.043|5.157|-3.59|-0.338|-3.137|-2.221|-2.652|1.424|-4.614|-1.424|-0.529|-2.835|3.355|4.62|0.942|2.059|0.483||0.439|-1.703|-1.652|-1.56|-0.197|-4.683|3.171|-0.728|1.302|-2.947|-2.704|-0.347|-3.182|0.059|0.218|4.127|1.466|4.075|1.325|0.332|1.279|-0.112|3.599|-2.733|-1.293|0.335|-0.067|3.493|-0.917|1.512|-2.562|1.193|1.49|4.603|2.547|3.463|-2.666|-1.045|4.039|-1.68|0.409|3.273|-4.752|-3.541||0.708|1.487|-0.297|-0.736|-0.561|5.672|-1.473|-2.477|1.996||4.405|-7.242|3.129|-3.247|-8.203|-4.617|-4.316|-2.512|1.334|0.569|-0.746|2.206|-1.881|0.898||2.596|4.12|0.065|-3.879|1.902|2.317|-0.738|-4.398|6.191|1.566|6.761|-2.583
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|1.039|1.627|-1.686|-0.216|-0.515|1.393|0.306|-1.589|-0.342|0.82|-1.067|3.036|0.088|3.274|||-1.035|-0.98|1.676|-1.031|0.996|2.698|2.138|0.19|3.041|-3.684|1.73|-0.526|2.099|1.687|-1.803|2.293|-3.465|3.28|-1.806|-1.727|0.871|-1.759|-2.502|0.093|2.569|-0.285|0.573|-1.272|1.871|-1.185|0.668|0.528|-1.791|-0.98|-1.967|-0.996|1.704|-1.093|2.714|-0.743|1.653|-0.47|0.901|0|1.006|6.776|2.409|-1.113|-0.694|0.051|2.885|-1.461|-1.44|3.019|0.855|-3.877|0.387|-1.02|3.348|-0.315|1.278|1.678|-0.243|3.291||1.357|-0.785|0.963|1.407|-1.998|1.746|-0.569|0.803||1.338|-1.207|1.605|-0.925|-0.604|-2.358|-4.014|1.255|0.77|-2.309|2.873|0.556|-1.289|-4.253|1.763|1.409|2.813|1.527|-0.897|-2.247|0.829|-0.083|1.06|-0.857|-1.148|2.179|-1.323|-0.63|-0.545|-1.264|2.368|7.392|0|3.362|2.828|3.178|-3.202|-0.717|0.564|-2.624|-0.907|-1.284|1.669|4.009|4.176|-1.776|1.641|-2.497|1.231|2.321|2.515|-0.034|-1.671|2.888|-1.323|-6.679|-3.454|-0.608|4.674|0.672|4.029|-1.509|1.464|0.502|-0.433|1.624|-3.84|1.553|-3.631|-4.21|-2.816|-2.175|-1.429|-3.557|3.216|1.855|2.526|0.238|0.66|-1.097|4.267|-2.854|-0.24|0.816|-2.446|-1.738|0.436|0.732|-1.13|-3.034|-3.471|0.081|-1.916|-0.477|1.261|-1.323|0.479|2.536|-2.004|2.436|-3.843|0|0.158|-1.301|-2.214|2.907|3.608|0.71|-2.139|-0.796|2.085|4.647|1.554|0.492|1.082|3.95|-1.644|-3.014|0.907|-1.809|-1.08|1.881|2.797|0.418|-0.918|2.831|-1.882|0.692|-0.449|4.277||-2.496|-0.303|-2.138|0.929|0.725|-3.609|-0.55|-2.291|-1.696|-3.28|-4.568|1.643|-0.39||-2.036|2.424|-4.53|-0.545|1.815|7.855||-1.972|-1.055|-0.21|0.396|-1.252|0.709|3.199|-1.548|3.166|1.255
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|-2.105|0.393|-1.5|-1.337|-0.617|-2.409|0.747|-0.279|-0.325|1.602|1.58|0.384|1.81|1.692|||0.45|-0.497|0.934|-0.777|1.128|2.287|2.992|2.058|1.161|-4.097|-0.606|0.146|3.217|0.959|-0.152|2.179|-6.74|2.291|-2.944|-2.195|-2.436|-0.343|-1.209|0.486|3.148|-0.687|-0.347|1.225|-1.259|-0.395|0|-1.937|-0.193|1.025|-3.214|0.047|1.536|0.096|0.677|-1.148|0.384|-0.478|-0.9|-2.177|0.747|2.389|-0.476|-0.614|-1.029|3.385|-1.477|0.287|-0.57|0.718|2.552|-2.906|2.641|-1.208|0.828|1.283|1.35|-2.057|-0.874|3.726||1.451|0.991|-1.021|1.873|-1.233|0.996|-1.129|1.226||1.819|-2.395|4.917|-0.281|1.937|-1.132|-2.068|2.134|2.545|-0.621|0.738|0.314|-4.065||2.019|0.752|1.095|1.52|-0.474|-1.293|-0.708|1.21|0.045|0.996|0.523|1.76|-0.415|-0.23|1.423|-0.81|-2.592|2.094|1.047|2.041|1.812|7.311|-1.254|-1.339|3.072|0.156|2.13|-0.897|0.265|-0.657|1.143|-0.371|1.044|-1.632|0.37|3.219|0.576|3.083|-0.478|-0.028|-0.504|-3.145|-2.201|-0.92|6.313|4.434|5.574|-3.161|-2.387|-1.745|-2.155|-1.975|-5.004|1|-1.453|0|-5.119|1.372|-1.523|-1.786|3.834|2.623|1.197|0.893|0.901|-2.075|4.021|-5.217|-0.23|0.281|-0.61|-2.262|0.475|1.06|-0.076|-2.866|-2.134|2.155|-3.703|3.063|-2.903|0.379|0.142|5.851|-1.093|1.487|-1.367|1.361|0.227|-1.296|-0.075|3.534|4.926|-1.807|-1.775|1.108|0.879|3.614|1.229|2.873|1.487|1.479|-1.17|-2.592|-1.542|-4.754|1.436|5.037|2.539|-4.594|2.365|-1.846|-4.667|-3.201|0.103|4.06||-2.286|-6.875|0.665|2.785|-0.953|-5.273|1.814|-0.816|-3.874|-3.729|-0.111|-0.551|0.487|1.234|-0.513|1.243|2.099|0|3.141|2.089||-1.554|0.723|3.13|1.283|-0.151|-0.05|2.523|1.093|4.288|-1.259
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|-1.662|2.659|-1.239|0.473|0.5|0.075|-1.65|0|1.095|1.748|-0.379|2.483|1.204|1.866|||0|-3.672|3.454|-2.386|2.39|1.894|-0.404|0.842|2.109|-3.222|1.665|0.411|1.956|0.704|-1.797|-1.497|0.99|4.392|-4.391|-2.148|-1.115|-2.055|0|1.131|1.93|-1.218|1.288|0.35|0.514|-1.519|0.563|-2.073|-1.064|-0.594|-1.948|0.585|1.788|0.81|3.18|-2.879|0.5|-0.912|1.994|-1|1.768|9.245|2.581|-1.01|-1.464|2.892|0.576|-1.551|1.207|2.19|1.471|-3.123|0.304|0.061|0.767|-0.123|1.366|2.907|-0.949|3.743||0|0.561|-0.362||0.429|0.565|-0.758|||0.497|1.891|0.441|-2.286|0.835|-1.997|-5.185|-0.831|3.836|-0.477|2.045|0|-1.124|-1.549|1.638|1.302|2.365|1.522|-0.371|-0.503|-0.963|1.688|0.577|-1.735|1.25|2.493|-1.635|-2.458|-1.441|-0.489|4.887|9.179|-1.975|2.015|3.836|0|-0.309|-2.706|-0.15|-4.651|-2.307|-1.14|1.758|6.477|1.366|0.534|-0.795|-2.257|0.483|2.01|1.423|0.658|-2.528|-4.847|2.089|-7.838|-2.213|-1.785|5.548|0.759|3.426|-2.843|1.944|-2.482|2.148|-2.17|-0.786|2.739|-2.097||-4.498|-0.943|-2.226|-3.793|3.123|4.208|0.929|0.904|0.64|-1.461|3.541|-3.548|0.533|-0.892||-5.76|0.125|1.938|-0.474|-4.124|-0.663|-1.043|0.119|-2.87|3.853|-2.294|1.462|5.014|-4.604|1.272|-3.308|-0.146|2.609|-1.39|-1.285|3.443|4.712|0.285|-0.127|-1.467|1.811|3.045|1.8|-0.695|2.234|1.512|0.138|-2.187|0.135|0.781|1.622|3.205|3.502|-0.331|-2.924|4.901|-1.474|-0.147|-0.11|2.797||-3.36|0.22|-0.401|-3.245|2.979|-7.306|0.202|-0.637|-4.879|-4.39|0.737|-0.337|2.03||||-2.556|-1.734|3.98|2.323||0|-0.726|1.474|-0.795|0.127|-5.619|5.117|-0.189|2.654|1.046
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|-0.201|7.696|-5.36|-1.133|-1.592|0.48|-1.999|-0.546|-0.927|0.31|4.961|-1.086|1.885|2.22|||0.973|-2.836|1.46|-0.415|0.375|6.103|3.336|-2.059|0.631|-2.589|0.396|-1.732|-2.737|-0.586|-1.849|0.495|-3.736|1.411|3.375|-2.676|-3.935|-1.117|-2.149|1.144|1.627|0.585|-4.146|0.829|1.724|-2.357|0.489|0.038|-2.529|-0.583|-0.759|-3.625|-1.171|4.915|-5.724|0.445|-3.882|1.333|1.317|-6.03|-3.403|11.866|2.101|-2.459|-4.935|2.258|-0.725|0.099|0.765|2.383|2.156|-1.406|-2.572|0.978|3.671|2.143|1.376|2.715|0.486|2.607||-1.212|0.38|0|4.158|-2.208|0.584|-2.395|1.193||2.687|-0.939|6.061|-0.905|-2.33|-4.526|-4.854|1.107|2.226|-0.338|2.308|-1.216|-1.201|-0.708|1.513|1.81|1.486|-1.691|-2.144|-0.524|-0.558|2.478|0.652|-0.23|-0.153|1.988|-4.184|-3.809|-2.214|-1.386|0.522|11.193|1.774|0|5.052|-3.823|-4.561|-0.265|4.434|3.78|-3.528|4.256|-0.329|4.927|-0.516|-2.8|0.546|-4.264|2.347|1.888|4.105|0.307|-1.891|1.174|-0.519|-8.905|12.053|-9.218|-1.305|0.999|5.97|-4.796|4.375|-4.153|-2.285|-0.432|-3.92|3.998|-5.937|-0.587|2.364|-4.137|-4.925|-4.444|4.259|1.102|-0.275|0.414|1.151|-1.748|1.214|-4.029|0.1|-1.575|0.76|-3.045|1.463|0.754|-1.166|-0.644|-5.07|4.234|-4.5|-2.922|-4.938|4.916|2.258|7.927|-1.251|3.969|-3.879|-2.531|3.326|-4.473|-0.123|3.972|5.651|-1.99|-3.023|-2.386|5.359|-0.526|1.131|1.11|1.433|9.82|-3.508|-2.159|2.951|2.197|-1.971|1.821|3.381|2.764|-6.185|2.701|-3.946|-4.634|-1.746|5.987||-1.536|0.503|-1.451|1.655|3.886|-7.819|-0.514|-4.796|-4.666|-3.858|-5|-0.789|-1.087||-0.139|-1.938|-3.453|-1.48|-0.645|4.7||-1.83|-0.894|-0.026|2.477|0.27|0.68|0.382|1.355|-1.229|-0.543
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|-1.022|0.366|8.021|-0.915|-0.804|-0.593|0.806|-1.862|1.58|-0.848|0.335|2.24|-2.342|3.269|||-1.078|-3.721|-0.278|-1.074|0.502|2.972|3.31|-1.628|0.29|-3.409|2.024|1.129|1.654|-0.847|0.079|3.423|-4.071|3.367|-1.944|-1.106|0.476|3.025|-2.316|1.982|2.135|-2.223|0.545|1.075|2.37|-5.492|0.698|10.175|-0.295|-0.118|-0.789|-0.84|0.495|0.881|2.376|-4.151|1.581|-0.582|0.556|-3.448|1.667|6.357|0.245|2.096|-4.596|0.661|0.879|-2.396|2.86|3.724|0.891|-4.645|1.824|-1.191|0.399|1.938|-0.652|-1.889|-0.425|6.083|2.541|1.849|1.328|2.442|1.344|-0.842|2.369|-0.143|-2.14||0.423|-3.37|2.799|-0.383|-1.477|0.103|-4.935|-2.049|3.787|-3.803|0.482|2.535|-2.41|-1.706|0.349|-1.035|5.215|-0.066|-0.033|-1.173|-1.477|-0.192|1.694|0.294|-1.195|0.65|1.151|-4.249|1.05|0.351|3.399|7.906|-1.784|8.542|1.542|4.85|-2.02|-1.598|-0.773|-0.077|-0.843|-0.949|-0.114|4.434|3.292|-0.204|15.726|-2.532|2.139|1.189|-2.55|1.697|0|-5.418|-3.382|-4.131|1.701|-0.771|4.966|2.512|1.873|-5.219|1.205|2.539|2.985|-0.94|-6.254|1.972|-0.393|0.175|-1.656|-2.842|-0.333|-6.612|1.022|6.485|1.143|1.656|-0.535|-2.686|4.663|-3.165|-2.168|0.917|-3.711|-2.637|0.867|0.714|0.478|-5.926|-1.877|5.679|-3.2|-1.411|0.223|0.712|1.252|4.231|-5.352|0.792|-2.787|1.678|3.833|-2.418|1.495|2.435|0.832|5.099|-1.939|-5.805|3.051|1.447|4.231|-1.506|-0.35|4.986|1.201|1.711|-0.442|-3.17|1.368|5.642|5.365|-2.106|-1.284|-6.649|-0.131|-1.901|-4.156|0.226|3.813|-3.85|-1.114|1.584|2.036|-0.833|-11.463|6.059|-2.441|-7.415|-1.048|-3.049|4.422|0|-0.282|-1.801|1.978|-0.597|-1.453|3.104|4.317|3.585|-2.076|-2.967|2.554|1.371|0.69|-3.084|1.932|-0.227|2.241|0.388
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.151|-9.738|-3.399|0.397|-0.552|-4.521|-3.068|0.662|7.765|0.638|-13.755|10.152|-1.272|-0.075|2.215|-3.75|-2.017|-0.715|1.012|-3.013|0|0.07|2.516|5.14|1.457|2.677|-0.548|-3.111|-1.051|-1.333|0.446|-0.739|0.894|0.224|3.398|2.615|1.203|-0.32|-4.431|-3.252|0.82|-0.149|2.128|-0.227|0.995|-1.952|-4.448|-1.762|0.71|0.643|1.523|2.528|2.593|-2.889|-0.442|0.968|1.742|-2.367|-2.943|-2.587|0.07||1.564|1.735|2.217|3.282|1.946|3.462|2.73|-0.412|-0.655|-0.245|1.073|-4.792|-1.088|-1||1.404|0.549|5.025|-5.891|0|2.138|1.202|-0.795|-0.945|1.438|-0.08|1.87|2.159|-2.431|0.244|-3.602|1.591|4.402|-1.068|-0.653|0.328|1.581|1.692|-0.085|-1.17|0.927|0.936|5.098|-1.411|-1.733|1.228|-2.397|-1.268|-3.112|-0.408|-1.368|-1.192|3.199|3.13|-1.664|2.037|-0.338|-1.664|-0.332|2.29|0.942|1.389|-0.087|0.963|-0.523|3.797|-0.896|-0.179|-0.622|-4.174|-0.928|-2.629|2.614|-1.249|1.607|||0.425|-0.339|0.768|2.358|2.05|0.538|-4.124|1.129|3.694|0.543|-0.541|1.001|1.29|2.552|-3.025
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|1.988|4.194|-5.803|-2.958|-1.239|0.187|-0.674|-1.534|-0.433|1.223|3.984|-0.406|2.273|2.275|||1.937|-2.799|1.356|0.05|0.101|4.63|2.508|-3.286|-0.39|-2.31|0.896|-5.264|-0.459|1.049|-1.277|-1.983|0.474|1.395|1.937|-2.112|-4.23|-0.776|-0.091|1.715|0.653|0.14|-3.56|0.248|1.723|-2.202|-0.045|-0.022|-2.539|0.066|-0.761|-2.501|-1.871|1.029|0.443|0.873|-3.926|1.875|0.146|-8.705|-3.978|9.186|1.593|-1.764|-3.23|1.418|-2.106|-0.191|1.405|1.825|0.645|-2.233|-1.811|2.043|1.732|1.66|1.119|4.463|0.62|0.236||-1.582|2.932|1.009|2.796|-1.772|1.873|-0.472|-0.313||0.722|-0.872|4.753|0|-2.198|-4.879|-3.611|1.018|3.399|1.378|0.807|1.317|-1.278|-0.446|0.81|1.115|1.034|-2.027|-1.377|-1.185|-0.415|2.348|0.067|0.517|-0.045|1.902|-1.734|-2.993|-1.907|-2.344|1.898|8.439|1.933|-0.235|6.779|-0.673|-4.021|0.168|4.041|3.298|-3.793|6.72|-1.176|5.692|-0.028|-0.74|-0.6|-1.53|0.134|3.218|5.071|-1.436|-2.247|1.453|0.114|-4.26|4.034|-6.208|-2.164|1.08|3.66|-2.736|3.863|-5.081|-3.586|-0.627|-3.277|1.703|-4.727|-3.364|0.756|-2.588|-2.923|-4.508|3.488|1.06|-2.468|0.466|2.099|-1.848|2.015|-2.348|1.004|-1.162|0.382|-3.122|0.745|0.898|-1.723|-2.148|-2.857|0.146|-3.351|-1.671|-1.867|3.879|0.475|6.37|-1.934|3.33|-1.87|-2.871|2.729|-3.504|-0.53|2.873|2.073|-1.739|-1.275|-1.498|6.35|0.85|-1.269|0.721|0.083|5.231|-4.755|-0.739|4.28|2.703|-9.633|0.902|5.519|1.896|-5.324|1.512|-3.226|-1.578|0|3.364||-1.998|-0.497|-2.755|1.971|2.392|-7.875|1.414|-3.327|-2.054|-1.452|-4.816|-0.125|-0.333||0.629|-2.415|-2.669|-1.607|-0.778|5.025||-1.844|-0.637|-0.119|1.167|0.976|1.235|0.248|2.712|0.34|-0.339
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|1.124|2.341|2.648|-1.128|1.099|-1.799|-0.99|0.798|-0.909|0.918|0.723|2.81|-1.063|1.452||||-2.349|-0.162|-0.762|0.08|4.446|2.67|-2.273|-1.329|-0.66|0.083|1.17|2.747|0|-1.605|1.197|-2.5|3.181|-3.083|-2.597|0.571|-0.89|-2.292|0.556|2.526|1.071|-0.979|0.082|-5.624|-2.333|0|-2.279|-1.521|0.29|0.218|0.365|-0.146|1.33|1.806|-3.974|-1.143|3.781|-2.105|-1.991|-1.403|3.709|1.626|1.577|-2.059|1.873|6.715|-21.222|-1.244|4.551|1.518|-3.932|1.415|-0.448|-0.128|1.361|-0.323|2.313|-2.261|4.383|0.406|-0.472|-1.657|1.072|1.496|-0.675|1.647|-0.884|0.547||1.953|-2.383|0.754|-1.619|-0.537|-4.118|-4.369|-1.694|3.832|-0.125|1.014|-1.066|-0.499|-5.483|-2.191|2.301|4.115|0.993|-1.165|-1.271|-1.432|4.229|-0.186|0.688|-1.72|-0.973|-2.026|-3.563|-2.247|-1.874|6.393|2.526|-3.538|3.048|1.95|0.675|19.589|3.571|1.779|0|-1.448|-0.606|2.326|6.436|0.748|-0.824|0.999|-3.457|3.58|-0.579|3.602|-0.85|-0.17|-2.241|-1.148|-7.861|1.457|-1.955|4.807|-0.937|2.809|-1.424|-3.511|1.158|-0.69|2.758|-5.58|3.385|-0.915|-0.304|-4.776|-1.637|-1.954|-4.467|0.739|2.266|-0.41|-0.137|0.48|-0.546|3.096|-6.019|0.8|5.189|-3.649|-2.375|0.597|0.601|-0.663|-3.085|-3.474|5.222|-5.897|-3.383|-1.635|-2.67|-15.83|7.011|-4.403|1.59|-2.283|2.133|1.921|-4.259|1.773|4.156|3.505|4.611|-4.61|-3.28|4.611|1.249|3.658|-0.948|2.573|2.161|-5.727|-0.981|-1.185|-2.878|-0.417|-0.57|2.769|-1.314|-4.179|2.424|-0.564|-1.266|-0.353|1.85|3.127|2|-0.054|-0.484|1.197|4.909|-5.958|1.085|-2.898|-5.1|-5.348|-2.221|2.856|-1.129||4.423|0.296|-3.15|-2.603|7.712|||0.91|0.051|-0.951|5.55|1.393|-3.316|0.312|3.608||-0.589
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|1.704|-0.586|3.857|-0.337|2.135|1.895|-0.14|1.062|1.291|0.288|3.269|4.829|-0.926|1.887||||-4.648|0|-1.695|2.725|1.615|-0.612|-1.357|0|-2.643|1.946|1.752|1.468|-0.385|-1.142|1.703|-1.223|4.306|-3.016|-4.505|0.222|0.821|0.752|-0.15|1.37|-0.83|-2.859|2.249|3.491|1.817|0|-2.615|5.263|1.23|0.494|-0.979|0|-1.763|1.381|-0.886|-0.161|0.485|1.809|-0.082|-1.137|0.081|-0.405|-2.062|2.188|1.564|0.248|1.338|1.184|-2.716|3.141|-1.669|1.439|-0.756|-0.502|1.442|-0.338|1.284|1.742|-0.778|3.304|0|-5.644|-2.944|-0.731|-0.485|-0.081|1.557|-0.732||0.491|-1.371|4.818|0.424|1.552|-1.861|-2.876|-0.082|2.959|0.767|4.821|2.847|-0.366|0.83|-0.55|-0.999|1.944|0.559|0.28|0.281|1.714|1.351|3.808|-0.04|0.971|-0.403|0.486|0.284|-0.766|1.059|0.987|2.142|-3.408|-0.364|2.998|1.137|-2.624|-6.012|-0.096|1.663|-1.731|1.662|2.096|2.245|-0.649|-3.389|-0.293|1.386|1.651|4.678|-2.984|-0.65|1.317|2.144|3.705|2.548|0.494|-3.553|-1.829|8.641|4.39|-12.826|-5.635|-0.787|-1.55|-2.18|1.638|-1.89|-2.128|1.407|-1.296|-0.735|-0.275|-0.638|2.045|0.749|0.188|-2.648|-2.753|-2.172|-0.69|-0.6|0.604|3.298|-3.525|-0.937|-0.508|-2.479|-1.945|0.162|-0.324|0.816|-0.406|-0.886|0|0.161|-1.743|-1.637|-1.911|-0.834|0.228|-1.275|-2.273|1.564|0|1.589|-2.291|1.197|0.225|-0.075|1.598|0.076|2.819|2.242|-0.16|0.401|-1.19|-6.106|-1.25|1.873|-1.33|3.758|-0.534|-1.871|5.613|0.397|1.613|-1.743|2.352|3.353|0|1.705|-2.817|-5.11|4.262|-1.215|-0.323|4.822|0.681|-0.085|-1.756|2.222|-3.065|1.174||-3.323|-0.484|-0.721|0.645|-0.321|-1.503||-1.095|1.995|1.87|2.671|0.588|0.253||0.423|-0.253|-4.968
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|7.137|1.583|1.695|-9.44|-2.251|-0.522|1.132|-0.823|-1.037|-0.735|0.517|0.297|3.213|2.51|||1.11|-3.667|1.788|-2.428|1.933|2.294|5.333|-5.882|-1.658|-5.365|3.046|-4.729|5.162|3.228|-1.683|3.77|-1.331|5.06|-3.032|-2.641|-2.203|1.191|-0.459|0.192|1.954|-0.775|-4.019|0.336|2.802|-2.068|-0.486|-5.847|1.393|4.987|5.791|1.735|-2.441|0.316|-2.088|-3.146|-1.33|-0.074|1.805|-1.335|-0.406|5.004|0.311|-0.963|-3.208|1.17|4.003|7.92|-0.38|0.466|0.769|-4.449|5.649|6.133|-2.237|0.314|1.089|2.703|1.706|4.507||-5.256|1.816|3.46|2.146|-1.663|2.808|-0.785|-0.126||1.229|-3.317|0.698|-4.34|-2.192|-3.857|-3.296|2.352|2.177|3.279|2.546|1.314|0.342|-4.478|0.752|-1.618|5.461|2.141|-2.382|-1.485|2.003|3.332|3.717|1.596|0.24|1.516|-2.865|-2.462|-4.832|-1.443|5.909|7.532|-8.335|4.596|0.661|0.371|-3.581|-0.61|-2.455|-0.297|2.018|4.84|-7.419|-24.202|2.511|0.038|1.743|-3.151|5.085|6.195|1.703|5.101|-0.268|-1.278|-3.445|-3.211|3.055|-3.52|6.868|4.384|3.351|-3.813|2.085|-6.174|-4.762|0.207|-1.472|0.617|-1.976|-0.601|-1.5|1.118|-0.398|-4.879|-0.339|6.632|1.015|-3.751|-1.841|-3.049|1.395|-2.5|2.487|1.647|-0.382|-5.413|0.108|0.985|0.995|-4.268|-1.528|-1.031|-3.42|-1.181|-4.121|0.729|3.272|5.017|-3.77|1.477|-3.466|-0.194|4.141|-1|0|2.669|2.025|1.632|-1.192|-4.392|2.193|11.115|2.899|2.736|3.412|3.622|-0.897|-3.226|2.371|-2.195|2.504|5.65|3.625|0.938|-3.573|5.336|-3.405|-5.109|-1.165|3.391||0.179|-1.627|-1.983|0.564|0.742|-7.362|0.162|-2.063|-3.151|-4.863|-5.69|0.069|-2.752||-2.391|0.164|-1.836|-1.397|-0.127|6.52||-1.694|-4.443|-0.662|-0.157|2.816|-4.245|3.264|1.461|3.148|-0.5
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-19.019|||-1.038||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.678||||||||||||||||||||||||||||||||||||||||||||||-22.29|||||||||||||||||||||||||||||||||
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|3.06|-1.016|-0.598|-3.386|0.601|-1.286|-1.654|-0.243|-0.723|-1.096|-0.285|2.333|-4.813|1.551|||0.853|-0.142|-0.984|0.141|1.091|3.536|0.543|-1.604|-1.39|-0.334|0.576|-5.278|2.854|1.956|-3.632|2.017|-2.426|-0.907|-3.374|-2.395|-1.267|0.424|-0.506|-2.187|0.874|-2.079|1.322|0.582|1.433|-1.207|-0.785|-0.206|-1.101|-0.122|0.656|-0.53|-0.203|1.403|0.414|-1.83|-2.575|-1.981|1.538|-0.937|2.729|1.383|1.486|0.124|-1.707|-5.636|1.716|-1.762|-1.286|1.264|1.202|-1.602|0.383|-0.948|1.697|-2.848|1.29|-1.051|-1.151|1.968||1.615|0.464|0.818|0.983|-2.605|1.202|-0.922|0.696||0.194|-0.807|-5.418|-1.008|-0.43|0|-5.711|0.612|0.204|-0.61|2.322|-0.757|0.31|-1.462|0.684|0|-0.578|1.766|2.849|-1.955|-0.934|-1.934|0.649|-0.17|-0.542|2.076|-1.027|-2.926|-0.265|-1.147|-1.134|1.547|0.496|0.699|1.935|2.899|-0.348|1.305|-0.561|-0.558|-0.83|-0.104|-2.13|3.717|2.076|-5.224|1.796|-0.686|1.461|3.048|0.432|0.616|-0.036|1.957|2.654|-1.383|-0.037|-2.62|2.844|1.674|2.177|-1.267|0.424|3.141|0.239|-2.03|-0.311|-0.465|-2.677|-1.959|-2.803|-0.108|-1.867|-1.218|2.643|1.523|0.182|0.073|1.065|-2.262|2.127|-2.012|2.166|2.099|-1.258|-1.315|-0.364|-2.311|2.217|0.401|0.809|1.229|-1.214|1.759|-1.037|2.584|-2.265|3.577|-1.627|1.537|-1.252|0.649|0.847|-0.574|0.038|2.998|1.481|2.968|-1.742|-0.242|-3.131|0.63|3.717|5.064|1.791|1.733|-1.012|-2.988|2.003|-3.406|-1.082|1.908|2.744|-3.408|1.321|-1.718|-2.928|1.444|1.423|0.462||0.422|0.169|-0.084|1.894|-1.107|0.256|5.779|-5.18|-1.184|-2.716|-2.644|-1.422|0.397||1.001|-0.12|-5.051|-1.417|3.129|4.945||-0.712|-1.659|0.93|-0.223|-1.894|-1.577|2.952|0.482|0.149|-2.321
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|0.99|-8.733|-2.376|-0.536|-0.195|0.686|0|0.79|-1.171|1.385|1.1|-0.05|2.879|0.829|||1.687|-0.237|-2.085|-1.145|1.107|2.236|1.01|0.669|2.89|-4.395|-1.016|1.239|-0.551|0.131|4.846|-5.318|-4.387|2.872|-2.158|-3.205|1.229|0.296|-0.197|0.346|0.646|-0.691|-1.936|1.773|0.049|3.6|-0.051|-2.464|0.626|-0.175|-0.05|-1.087|-3.667|2.389|3.98|-0.78|-0.025|10.319|2.882|-0.708|-0.592|0.282|-0.924|0.337|-0.863|2.395|0|15.243|0.995|1.447|0.541|-2.732|-1.905|3.337|0.268|-0.994|4.247|2.477|-2.652|2.652||1.435|1.975|0.663|2.762|-2.759|1.836|-1.767|1.079||2.87|-3.65|0.706|0.598|-2.085|-1.513|-3.41|0.842|1.749|1.781|1.438|-0.404|-2.19|-2.554|1.24|0.071|-0.494|0.532|-1.742|-1.712|0.309|2.069|0.211|0.035|-1.455|3.477|0.396|-1.906|-1.082|1.958|-0.39|2.211|0.182|-1.713|10.055|0.474|1.158|0.04|4.508|1.698|0.383|-4.593|0.449|1.031|0.539|-3.328|-1.54|-3.357|-1.651|-0.075|0.68|2.834|-1.265|0.734|1.529|-2.745|2.822|-5.658|3.602|1.754|-0.272|-3.49|1.912|-0.608|-0.979|-2.531|1.868|2.489|-1.842|0.113|-1.665|-0.074|-0.221|-4.611|1.938|0.869|-4.063|1.088|-0.524|-0.486|0.035|-5.888|-1.609|2.575|-7.568|-0.425|0.335|0.306|0.307|-0.942|-0.152|0.611|-0.727|3.448|-2.147|1.526|2.359|1.488|-1.592|1.618|-0.097|-0.354|3.053|-2.806|-2.669|2.379|9.658|1.685|-1.169|1.547|2.018|-3.506|-0.703|0|2.229|1.385|-2.73|-4.953|0.952|-3.13|-0.459|3.321|0.17|-3.694|1.325|3.39|-1.915|-4.461|1.103|3.25||-3.896|1.869|-0.49|1.423|1.786|-3.793|0.423|-0.903|-2.362|-3.201|-0.726|3.997|0.889||0.255|0.159|-3.389|-1.636|1.538|-3.446||7.643|-2.464|-2.494|-0.964|-1.748|-5.869|0.447|-1.061|1.389|-0.134
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|2.727|-7.498|9.181|1.95|-1.08|1.329|-0.156|1.105|-1.247|0.865|-0.547|0.788|0.316|-2.542|||3.84|-3.101|0|0.467|1.502|1.688|3.237|0.417|-0.908|1.509|1.102|9.462|2.471|0.67|-1.229|2.619|-3.914|1.706|-0.566|-2.928|-0.546|0.918|1.776|-2.55|2.235|2.286|-1.408|-1.389|1.408|-1.114|1.127|-3.094|-1.258|1.182|-0.362|-1.252|2.007|-0.635|-0.181|-1.339|0.448|0.45|0|-2.116|-1.563|5.785|0|-0.639|5.385|2.061|-8.774|-0.711|1.626|-0.717|3.432|3.455|-4.052|1.212|5.506|-6.094|5.146|-0.675|-2.17|0.284|1.732|-3.796|2.176|2.522||-2.552|-0.75|2.896|||-0.671|-1.604|2.218|-0.86|0|-2.152|-1.384|-0.184|3.232|-3.22|0.184|-2.164|-0.18|-2.8|-4.03|5.212|-2.833|0.258|-1.358|0.085|-0.759|1.978|2.467|0.177|3|5.465|-1.231|-3.119|-2.939|1.171|8.187|6.211|-1.779|-0.506|5.553|-4.585|-1.85|2.564|2.041|-1.899|-1.016|-1.894|3.03|3.016|1.449|-0.957|1.292|-4.278|1.147|-1.236|3.243|4.5|0.615|2.17|3.979|-2.827|-0.688|-2.296|5.743|0.836|1.948|-5.52|-1.193|-5.731|5.302|-5.39|2.685|1.728|-0.884||-1.093|-6.775|-0.708|4.162|5.327|2.328|0.571|0.574|4.002|-4.397|-0.511|-3.825|-0.272|1.437||0|-4.89|-0.834|0.314|-7.544|0|-0.863|2.255|0.89|-0.882|0.89|-1.845|0.783|-2.107|2.053|-0.195|0.196|0.888|-6.111|0.746|0.657|3.902|0.787|-5.571|0.654|0.943|-0.094|1.24|13.728|6.347|-27.731|-3.306|-0.879|-5.083|1.698|0.935|-1.609|7.673|-2.258|-0.322|1.967|-5.719|-9.951|1.699|0.213|2.397|-1.432|1.232|-6.567|1.164|3.546|-3.159|6.745|-3.672|-1.803|-4.122|-1.377|0|-0.716|1.789|||-1.886|-2.411|0.063|-0.442|0.572|-0.632|0.444|1.481|0.583|1.379|-4.274|-1.057|1.708|4.771|-0.132
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|1.1|1.238|-2.415|-3.271|-1.496|0.231|-0.23|-0.23|-2.299|1.077|3.521|-0.117|2.34|1.153|||3.844|-2.037|1.631|0.441|0.189|6.309|4.05|-1.918|1.108|-2.957|0.881|-5.267|-0.828|0.9|-1.581|-0.629|-2.092|2.201|1.533|-1.074|-2.824|-1.808|-2.926|0.885|-0.294|-0.235|-2.463|3.131|2.049|-1.132|0.359|0.3|-2.458|-0.234|-0.407|-3.587|-1.6|3.719|-0.456|0.286|-1.85|1.652|-0.341|-4.708|-0.699|7.262|1.107|-2.278|-2.661|2.5|-2.331|-0.055|1.463|1.543|1.626|-2.159|-1.235|1.25|2.266|-0.058|0.938|4.215|0.615|0.432||-0.123|1.122|0.25|1.911|-1.998|1.844|-0.317|0||0.895|-0.95|2.866|-0.518|-3.199|-3.218|-4.188|0.88|2.712|-1.191|1.145|0|-0.777|-0.476|1.265|1.467|0.307|-0.122|-2.449|-0.888|-0.059|2.115|-0.301|0.912|-0.061|2.682|-1.232|-2.17|-0.896|-0.119|0.48|6.174|2.546|0|3.794|1.027|-3.181|-0.264|4.489|1.259|-1.786|3.926|0.647|5.136|0.684|-2.303|2.984|-5.836|0.507|2.6|6.403|-0.237|-1.476|2.062|1.285|-6.25|5.648|-4.483|-2.156|-0.148|4.419|-0.846|3.418|-3.231|-3.846|-2.312|-3.284|2.876|-6.519|-0.067|-0.733|-2.724|-2.713|-3.647|3.785|2.061|-1.271|0.511|3.164|-1.173|2.744|-2.671|0.987|-1.745|-0.258|-3.724|-0.186|1.637|-2.096|-0.977|-3.477|0.118|-3.143|-0.962|-2.051|3.5|1.043|5.634|-1.922|4.193|-1.358|-2.878|2.646|-4.692|-0.987|4.364|2.676|-0.741|-2.116|-2.246|4.444|-0.491|-0.489|0.491|3.893|6.744|-4.675|-2.408|5.977|0.744|-1.401|0.807|3.913|4.224|-7.041|3.215|-2.719|-2.776|-0.526|5.625||-1.505|1.106|-1.499|2.801|4.846|-5.482|1.336|-2.802|-0.341|-3.421|-4.282|1.211|0.835||0.452|-1.212|-5.142|-4.561|-0.677|5.813||-2.647|-0.447|0.2|1.253|1.269|1.658|-0.123|1.684|-0.062|-0.62
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|-2.985|9.035|-1.434|-2.538|0.704|-3.88|3.424|0.37|-4.618|-3.667|4.064|2.611|4.272|6.955|||-5.79|-1.13|2.115|-0.688|5.162|5.087|1.543|-2.037|0.655|0.021|4.506|-3.062|-4.264|4.164|-1.327|0.211|-6.032|4.456|-0.227|-1.507|1.133|0.497|-2.305|-0.543|5.922|0.773|-1.501|2.492|4.721|-4.817|-0.516|-3.665|0.187|-0.166|-2.563|1.37|-0.972|1.899|-8.204|5.984|8.948|3.043|2.377|-3.152|1.428|8.272|2.388|-0.05|0.48|1.356|0.231|-9.176|-3.114|6.232|2.506|-6.822|3.778|0.31|2.491|-2.778|0.381|0.6|-5.098|2.02||-0.37|-0.369|3.531|-2.512|2.626|5.649|-0.949|5.732||-1.586|-1.561|1.375|-0.259|0.155|0.052|-7.261|-0.288|3.064|2.56|-4.247|-3.805|0.093|1.614|2.332|-2.117|5.653|2.842|3.283|0.429|-3.592|0.103|1.978|-2.344|-0.103|-0.359|-2.84|-5.597|-2.611|1.535|7.018|12.517|-1.571|6.926|2.756|0.824|-7.355|1.377|-2.434|-2.082|2.098|-3.09|4.327|7.871|-2.73|0.567|4.198|-0.649|6.726|-21.648|-0.309|-0.716|1.112|-0.821|1.589|-0.929|4.195|0.081|9.876|1.379|4.446|-7.768|4.15|4.069|2.077|0.128|-8.596|0.736|1.253|0|-1.643|-3.181|-13.722|-6.635|-10.832|1.743|3.391|0.474|-1.986|-2.714|2.335|-1.533|-2.76|0.628|0.081|-7|-1.304|1.016|-2.886|1.146|-5.385|1.096|-0.527|0.282|-0.106|0.638|-3.125|-0.41|-4.476|0.164|-0.196|10.303|2.815|-1.207|1.222|4.167|4.117|0.424|-6.909|-1.951|9.538|10.151|2.95|-2.736|1.973|2.774|-2.897|-3.411|-1.55|-1.065|1.557|-0.73|2.554|1.091|0.537|0.134|-2.978|-2.128|-5.375|3.05||-0.083|-7.444|-0.268|0.577|1.445|-8.339|-0.605|-1.438|-1.757|-6.415|-7.431|3.298|2.173||0.538|3.916|-6.55|1.498|3.255|8.763||-1.824|-3.551|3.009|-2.305|-1.351|-5.657|2.55|0.064|4.814|1.184
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|-0.816|1.833|1.987|-0.32|0.468|0.529|-1.192|-1.319|-0.314|1.391|-2.844|1.341|-1.24|0|||0.396|-0.897|1.336|-0.761|3.958|2.34|2.302|-0.214|0.709|-0.674|6.423|-2.912|0.032|1.153|-2.802|3.247|-2.629|0.693|-1.183|-1.382|-0.215|-0.579|-1.145|1.622|2.478|-1.575|3.981|2.941|2.299|-1.202|-0.894|-5.476|0.408|3.01|-0.355|-2.084|3.598|2.999|2.204|-4|1.272|1.702|2.334|-0.485|0.208|6.356|2.89|0.305|-2.889|2.896|4.127|-2.515|-0.577|0.386|1.648|-5.384|3.062|1.044|1.412|1.351|0.159|1.639|-0.783|3.533||0|0.146|3.001|-1.353|-2.293|2.045|-1.822|1.321||0.506|-0.981|0.863|-0.959|-0.083|-2.36|-5.243|-0.992|6.353|5.548|0.669|-2.008|0.724|-2.632|-2.545|1.831|4.335|0.779|-2.959|-1.244|-0.176|2.005|0.594|-0.748|-1.402|-1.574|-0.051|-5.777|-1.142|-0.285|4.008|6.969|-0.65|1.968|0.983|0.62|-1.804|0.764|-1.096|-2.001|0.23|-4.728|3.706|4.826|4.206|-0.516|3.519|-5.942|2.865|4.583|2.567|0.728|-2.705|-1.26|-7.047|-3.211|3.553|0.382|5.379|0.474|-4.846|-2.85|2.115|1.169|1.876|0.679|-5.242|3.368|-1.742|-2.691|-0.673|-1.113|0.366|-3.087|-0.373|2.237|1.042|1.127|-1.115|-1.011|3.324|-1.231|-0.949|2.676|-0.975|-1.513|-1.176|0.186|-3.22|-9.886|-5.324|1.771|-3.227|-0.601|1.269|-0.169|2.759|2.381|-1.35|2.811|-2.547|-0.105|2.023|-1.655|-1.148|2.625|2.602|1.149|-1.587|-1.861|4.567|4.193|4.546|-2.659|2.847|-1.379|-2.031|-4.68|1.896|-3.6|3.142|2.559|6.644|0.566|-1.343|2.957|2.33|-1.638|-0.373|-0.192||-1.147|-6.908|2.676|-2.165|3.811|-3.766|0.653|-0.394|-4.392|-3.44|-2.52|-1.123|3.636||-6.669|5.12|-2.572|14.212|0.992|4.188||0.167|-0.209|4.017|1.354|-3.33|-1.746|-0.084|5.07|6.585|-5.021
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|2.624|2.126|0.558|-3.063|1.835|1.207|-2.357|-0.898|3.535|1.703|0.571|1.448|-0.193|-0.384|||0.871|-2.822|2.015|-1.232|1.638|4.217|5.063|0.339|0.425|-2.81|1.553|-0.584|0.714|-0.46|0.252|1.533|-2.854|1.087|-2.646|-1.916|-0.595|0.499|-1.955|0|0.393|-0.196|-2.39|1.652|2.797|-2.532|0.489|-1.065|-0.482|-3.889|-2.965|2.11|0.739|3.442|1.751|-1.249|-6.216|-17.102|0.3|-1.91|0.147|5.267|2.705|0.319|1.146|1.959|2.705|-0.421|-1.493|2.464|-0.254|-1.993|1.347|-1.574|-0.083|0|2.2|1.026|0.515|4.77||-0.804|0.179|0.179||0.18|2.39|-1.449|||1.939|-2.87|1.272|0.182|-0.812|-2.551|-3.644|-0.673|4.78|-1.494|2.86|-0.178|-1.667|-1.724|4.223|-1.678|1.982|2.022|-2.596|-2.954|1.589|1.523|1.455|1.476|1.119|1.228|1.243|-1.692|-0.746|0.281|3.686|8.071|-3.049|4.414|-0.254|2.03|-1.699|2.302|-0.819|-0.854|-9.962|-5.023|0.736|4.119|2.756|-1.741|-0.193|-4.074|3.448|1.655||3.362|-1.233|0.6|2.208|-5.742|2.976|-3.263|2.559|0.495|2.452|0.694|4.611|-2.902|-0.904|-0.976|-2.846|0.596|-2.802||-1.335|-1.317|-0.094|-5|-2.354|2.594|0.63|2.396|-0.732|-3.36|3.193|-1.172|-1.247|4.953||-2.372|1.014|-1.184|1.198|-2.691|-3.63|0.26|-3.107|-0.501|0.419|-1.569|0.581|5.337|-5.926|1.759|-2.61|0.327|2.517|-0.832|-1.556|4.538|2.456|1.333|-3.101|-4.601|1.841|-0.994|-4.282|2.221|2.458|2.555|-0.677|0.51|4.163|-1.997|0.524|1.867|1.995|0.273|-1.168|1.09|-0.9|0.817|0.823|5.808||-1.054|-0.382|-1.318|-0.188|1.721|-5.766|2.399|-3.901|-1.226|-4.275|-5.016|1.454|-0.242||||0.275|-0.354|1.72|0.909||1.34|-1.89|0|1.586|1.439|-0.169|2.602|1.14|2.334|0
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|1.945|-2.681|15.958|-1.884|0.405|-1.246|2.182|-0.091|1.85|-0.277|-1.32|0.872|-2.768|-0.444|||0.626|-0.445|1.035|-4.14|-0.129|2.291|1.521|-1.28|0.711|1.352|-1.422|0.044|2.18|2.228|-0.508|1.027|0.942|-4.584|-5.077|-0.888|0.212|-0.673|0.593|0.34|1.334|1.886|0.044|0.707|2.77|-1.256|2.341|-1.979|0.407|0.499|-1.166|1.503|1.479|0|3.392|-3.77|0.462|0.231|-0.139|-0.597|1.021|1.892|0.571|0.478|0.288|1.509|0.735|-1.163|1.825|2.188|0.834|-0.344|2.92|-0.104|-1.84|-15.871|-0.937|-1.221|0.253|2.376||0.347|2.579|1.079|2.44|-2.338|1.972|-0.183|-0.228||-0.725|-0.943|1.876|0.367|-1.269|-1.562|-0.665|-0.835|1.653|-0.356|0.268|0|0.089|-0.445|1.261|1.139|1.951|2.378|0.143|1.059|-0.384|0.288|1.612|1.74|-2.989|1.766|-0.342|-0.921|-0.96|-0.809|0.526|2.001|-1.301|2.216|2.204|-0.441|-1.237|1.803|3.396|2.85|-0.871|-2.243|1.411|2.615|-0.022|0.325|1.362|-1.791|0.39|2.897|0.56|2.858|-2.165|2.805|0.442|-1.014|2.311|-3.92|4.203|1.098|0.77|-2.372|0.519|0.881|1.083|-3.44|-1.87|-7.197|-0.127|-2.434|0.581|0.563|0.948|0.721|1.88|2.141|-0.549|2.706|0.75|-0.632|2.262|-2.674|1.205|-0.362|-0.72|-1.463|-1.118|-0.632|-0.606|-1.261|-2.113|-0.084|-0.188|0.356|-0.438|2.325|4.317|5.32|-5.847|-2.011|0.675|2.18|2.066|-0.429|-0.807|3.05|1.692|-0.931|1.392|-0.259|3.408|2.037|0.474|0.678|1.921|1.534|-1.863|-0.508|-0.581|-3.578|-1.345|-1.583|1.317|-0.548|-1.293|0.047|-1.093|-3.044|-1.444|2.273||-1.676|-3.097|-0.688|0|0|-2.618|1.856|-0.043|-5.253|-4.302|0.048|7.708|-0.867||-0.103|0.602|-3.408|-1.081|2.282|3.333||0.063|-4.199|-0.559|1.111|0.304|-0.303|0.081|-1.816|6.053|-0.711
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|0.565|-0.562|0.403|-0.879|-0.239|1.703|-1.281|0.16|-0.874|0.963|2.89|1.509|-1.16|2.202|||-3.276|-1.134|1.646|4.024|0.516|2.923|-0.616|-0.176|1.336|-1.318|0.353|-0.787|1.69|1.444|-1.686|2.176|-2.819|2.16|-0.892|-0.796|-1.31|-0.866|-0.259|-0.941|0.43|-0.683|-0.085|-0.593|2.076|-0.173|-0.515|-0.342|-2.504|0.084|0.167|-1.565|0.58|1.514|1.191|-0.424|-0.59|0|0.338|-1.004|0.084|2.754|0.956|0|-0.173|0.174|1.41|-2.408|-0.428|1.742|2.044|-1.316|0.618|-0.088|2.624|0|2.031|-0.551|-4.474|0.707||-0.44|0.977|-0.266|1.346|-1.677|2.072|-0.18|0.907||0.823|0.183|2.249|-0.836|-0.646|2.074|-6.023|2.636|1.852|0.935|2.294|-0.096|-0.381|-2.233|0.939|0.662|0.858|0.287|-1.876|-1.842|0.092|1.024|0.75|0|0.377|1.724|-0.76|-1.221|0.567|-0.47|0|1.818|-0.948|2.427|0.783|-0.293|-2.381|1.254|0.193|-0.289|-1.518|1.249|5.152|3.233|2.622|-1.059|0|-1.972|4.106|2.04|2.544|-0.45|0.737|0.8|-1.186|-5.597|1.187|-1.645|0.426|2.345|0.936|-0.71|1.161|0.388|-2.384|-1.547|0.107|-0.16|-3.399|0.103|-1.373|-0.355|-1.152|-1.626|1.652|2.463|0.671|1.202|0.684|-0.783|3.682|-4.498|0.052|0.311|-0.721|-0.818|0.205|0.257|0.206|-1.018|0.102|1.343|-1.626|-0.606|-0.202|1.483|2.142|1.538|-1.154|0.793|-2.524|-0.206|1.886|-2.602|-4.39|1.385|1.659|0.404|-1.736|-0.198|0.598|1.363|0.051|0.559|0.357|1.238|-0.103|-0.97|1.661|-0.721|1.305|1.753|3.009|-0.652|0.877|2.357|-2.195|0.719|2.435|1.03||-0.907|1.496|-0.686|-0.228|2.934|-2.629|2.399|-2.063|-2.021|-2.731|-0.651|0.765|-0.706||-0.754|1.089|-2.34|0.535|0.646|4.499||-0.781|-2.82|0.93|1.896|0.168|-2.664|2.053|-0.88|3.003|0.284
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|-0.813|3.361|-1.303|-1.113|-1.386|4.529|0.242|-2.249|-24.079|1.182|-2.135|4.655|-0.463|2.567||||0.382|1.649|-2.828|1.048|0.287|0.77|-0.192|2.159|-0.098|3.082|-0.553|1.999|-0.205|-0.862|0.973|-2.35|1.678|-4.049|-2.381|0|-0.85|-0.75|0.188|1.044|1.639|-1.144|-1.687|-0.652|0.845|0.567|-2.035|-2.26|-0.181|0|1.651|0.926|2.273|1.441|-1.792|-0.469|-1.843|-2.34|-1.507|9.515|0.39|0.786|0.296|0.495|3.431|1.192|0.26|-4.038|2.347|1.977|-2.634|-2.18|-0.296|0.697|-0.298|-0.494|1.707|1.84|3.712|0.964|-1.839|-3.303|0.975|1.458|0.629|1.922|0.699|-1.899||-0.577|0.105|1.438|-0.371|-1.669|-3.62|-3.07|0.391|1.996|0.2|0.503|0.302|-0.05|-2.791|-2.015|1.263|1.78|1.813|-0.799|0.2|-0.1|1.215|-0.202|-2.463|0.197|0.198|0.198|-2.7|0|-2.354|-1.393|-9.114|0.084|3.136|3.986|-1.954|-1.315|-1.976|-6.731|-3.926|0.698|-2.494|0.915|1.392|1.571|-0.779|-0.927|-3.358|1.824|1.465|2.773|0.478|0.48|0.969|-3.882|-1.979|3.71|0.317|3.951|0.579|2.547|-1.257|0.252|0|0.507|-1.579|-4.976|0.317|0|-1.483|-5.322|-3.08|-2.65|-0.417|0.629|1.778|2.478|-1.01|0.873|0.219|2.774|-3.403|0.145|2.148|-4.051|-3.762|0.619|0.833|-1.369|0.759|1.612|-0.765|-0.139|-0.346|1.12|-6.295|7.774|1.945|-1.21|-0.425|-7.171|4.539|0.276|-0.685|0.69|2.91|0|-0.283|0.929|0.143|-1.062|0.785|-0.989|0.568|0.932|3.717|-0.591|-0.074|-1.384|-0.579|0.95|1.937|1.667|2.326|1.415|3.247|-2.145|0.159|-0.079|1.862|2.405|0.921|1.185|1.113|1.477|0.612|-5.611|4.034|-1.522|-4.98|-3.037|-4.365|1.313|-2.559||0.162|1.434|-3.168|-0.761|4.705|||0.499|0.212|-0.915|3.333|1.543|-1.504|0.124|-0.892||-3.101
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|1.787|3.606|-0.195|-0.772|-0.766|0.385|-0.952|-2.052|-3.857|2.106|4.899|-0.096|1.957|2.405||||-1.772|0.296|0.198|1.1|2.934|1.728|0.157|-1.038|-2.529|-0.553|0.455|-2.03|1.763|-0.948|-1.861|-4.935|0.656|0.851|-1.121|-3.95|-0.269|-3.374|2.391|-0.965|-1.724|-0.258|0.345|0.958|-0.692|0.873|-0.348|-0.087|-1.117|-1.356|-2.318|-0.74|1.08|-0.331|0.919|-1.238|2.106|0.253|-3.74|-1.125|4.538|1.363|-0.17|-2.649|0.499|0.586|-1.484|-1.462|3.272|-0.418|0.842|-2.785|-1.214|3.778|0.084|2.41|4.122|1.179|0.091|0.456|-3.433|4.412|0.555|2.268|-1.581|1.32|0.473|-2.313||1.693|1.625|4.6|0|1.163|-6.569|-5.536|0.089|8.641|-2.277|1.249|0.192|0|-0.764|-1.133|2.418|-1.147|2.65|-1.26|-0.097|-1.619|0.478|-1.322|0.284|0.667|-0.851|-0.377|-3.455|-0.272|-0.181|0.546|5.877|-1.143|3.245|1.955|1.786|-1.259|-0.651|5.658|1.123|0.7|0.979|0.437|0.494|0.607|-0.385|-1.623|-12.912|3.512|4.538|2.778|0.315|-2.611|-0.913|-1.401|-0.547|6.293|-7.03|-5.131|5.616|1.856|-1.141|2.335|-3.715|-0.486|-4.015|-3.687|1.367|-3.772|1.604|-11.164|-1.405|-1.839|-1.211|3.689|3.746|-0.163|-1.6|-0.872|-3.298|1.242|-0.464|0.7|-2.799|0.456|-1.053|1.76|-1.581|-0.673|-0.89|0.148|-0.81|-0.803|-1.084|-1.565|1.297|4.126|2.538|-1.141|2.335|-1.306|-1.662|-0.151|-1.339|-0.297|3.772|0.542|-1.374|-1.207|-0.525|4.304|-2.144|1.162|1.494|-0.235|1.594|-1.646|-5.761|2.189|-0.226|-2.711|1.638|1.974|2.331|3.707|0.486|-2.062|-3.593|2.188|1.992|1.867|-0.404|-3.056|1.27|0.8|-4.943|-11.388|3.056|-2.571|2.001|-5.725|2.672|-0.133|1.973||0.478|-0.137|-1.479|0.882|0.821|1.528||-0.484|-3.211|1.632|0.068|-2.196|0.67||0.201|1.776|-1.348
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|0.897|0.45|-1.187|-0.148|-0.074|1.35|-2.129|0.147|0.815|0.973|-1.692|2.027|1.602|0.846|||1.961|-6.043|-0.44|-1.16|-1.781|3.084|2.406|-1.7|-2.31|-0.216|2.587|-0.515|1.19|1.741|-0.227|0.076|-8.822|1.896|-3.654|-1.203|0.945|0.816|0.547|-0.679|-0.608|0.886|1.521|0.277|1.478|-1.593|0.417|-0.139|-0.346|1.404|-2.129|0.971|3|-1.339|1.285|-2.369|1.199|0.354|-2.686|-0.82|0.274|3.035|-0.211|0.852|-0.985|2.523|0|6.447|-0.23|-1.21|-0.676|1.448|3.715|0.477|-1.641|-5.115|-4.732|2.758|-1.571|-2.098|1.997|0.574|0.795|1.542||-1.376|0.729|-0.146|||-0.073|-1.364|1.753|-0.509|0.438|-0.508|-2.41|-0.564|0.496|0.857|0.287|-0.072|0|-1.202|-4.071|-0.941|0.881|2.076|-0.687|0.692|0.347|1.623|2.458|-0.288|2.362|1.498|0.679|-1.486|-0.148|1.43|1.45|4.884|-0.952|1.285|2.554|0.998|-2.435|1.734|0.498|0.083|-1.068|0.829|-0.083|3.336|1.652|2.222|0.626|-3.287|0.785|1.956|2.74|-1.173|-0.09|-1.159|-3.608|-3.642|2.113|-3.35|3.729|2.698|2.773|-2.187|0.175|0.617|0.532|-2.926|0.519|-1.617|2.531||-1.799|-2.097|0.761|-1.581|-0.497|1.257|1.618|-0.424|0.34|-1.509|1.532|-5.471|0.893|0.654||-0.326|1.993|2.818|-2.983|-0.984|-5.504|0.233|0.625|-4.123|0|1.599|0.076|3.226|-2.306|-1.959|0.454|-2.148|10.114|-1.526|-0.955|3.033|3.478|0.085|-1.997|-0.988|-0.082|2.792|2.426|-0.087|3.217|2.661|-1.802|-0.893|-2.693|0.087|1.411|0.8|4.457|-1.464|-1.265|0.912|0.642|-3.54|-1.31|-0.866|3.867|-3.136|0.967|1.247|-0.443|2.92|-1.527|-3.385|-0.69|-2.929|-1.727|1.081|1.092|1.019|0.341|||0.256|3.263|0.8|1.902|0.638|2.812|-2.289|0.368|-0.275|2.154|-2.018|-0.366|-2.321|2.004|0.182
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|-1.144|3.157|5.675|-1.686|-0.549|-0.516|-0.961|-13.217|-0.338|0.182|-0.724|0.86|0.314|7.083|||1.362|-4.03|0.824|-1.461|-0.27|4.306|2.688|2.61|1.231|-1.827|-0.469|-0.322|2.703|-0.597|-1.932|0.235|-8.288|1.752|-2.222|-1.969|-1.065|0.286|0.026|1.133|1.797|2.501|1.422|-0.195|1.64|-1.532|1.07|-0.754|-0.028|0.224|-0.363|1.214|1.084|2.276|1.842|-1.117|-1.305|0.262|0.058|-1.884|-0.989|0.397|-0.62|-1.363|-0.498|9.088|2.033|1.279|-0.435|1.867|1.87|-3.635|2.255|0.897|1.397|-0.227|1.115|2.624|1.054|2.976||2.734|-0.036|-0.608|3.247|-1.275|0.771|1.001|-0.333||1.31|-4.709|2.225|1.744|0.672|-1.725|-2.12|-8.152|0.731|-0.298|0.567|2.669|-1.384|1.092|-0.068|1.138|-0.651|-0.545|3.345|-0.386|-0.384|-0.348|-1.068|2.725|-0.842|1.786|0.251|-0.57|-1.231|-1.216|0.559|1.922|-0.637|0|2.576|9.192|-1.058|-0.894|0.273|-1.003|-4.105|-0.989|0.515|-0.294|-0.692|2.121|2.323|-1.574|-0.336|2.137|0.306|2.35|0|-0.545|1.342|0.357|-0.903|-0.779|3.885|3.303|2.793|-4.67|-0.53|2.549|1.013|-2.89|-0.51|1.113|-3|0.806|1.452|-2.493|-2.98|-0.577|2.89|3.102|0.948|-0.39|0.869|-1.849|4.28|-5.6|0.22|-0.538|1.088|-1.587|1.674|-1.724|5.587|-0.313|-2.163|0.554|-2.696|5.166|-3.251|-0.101|2.411|2.58|0.128|1.738|1.926|-0.044|0.556|-1.663|-1.381|-0.601|2.71|-1.003|-3.514|0.508|1.047|-0.171|2.292|0.637|3.855|1.859|-1.148|0.531|1.452|-2.557|1.695|5.978|0.969|-4.484|0.549|-0.945|-3.291|-0.951|1.214|2.948||-1.829|-6.434|1.184|0.418|-1.709|-5.014|0.6|-3.722|-4.559|-5.085|-1.875|-2.484|1.011||-0.795|4.029|-1.032|-2.023|2.393|1.818||2.689|-0.888|1.962|0|0.341|-0.34|1.416|1.594|1.42|-2.123
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|-0.375|3.184|-1.064|-0.508|1.592|1.529|-1.038|1.715|-0.263|1.786|1.357|0.227|0.777|1.39||||0.559|-0.325|1.845|-0.424|-0.047|0.378|-0.564|2.259|-1.747|0.284|-0.189|1.438|2.205|-1.781|0.048|-2.213|3.914|-2.852|-0.426|-0.471|-0.841|-0.326|-0.968|-0.092|0.231|0.231|-0.917|0.138|0.74|0.887|-1.199|-0.276|1.022|1.318|1.529|0.965|3.754|4.992|-2.66|0.051|1.877|-1.388|-0.205|-0.561|-0.153|-0.859|-0.503|-0.201|0.352|-0.151|-0.55|0.351|0.05|1.477|-0.507|0.714|0.771|0.309|0.675|-0.414|-1.377|-0.709|-6.398|1.932|-0.385|-0.288|-0.382|0.674|-0.953|0.479|-0.287|1.453||-0.29|-0.433|1.962|0|-0.049|0.443|0|-0.636|0.098|-0.826|0.439|1.235|-0.54|0.692|-0.345|0.446|-0.099|1.1|0.05|0.251|1.013|0.972|-0.204|2.405|1.003|0.053|0|-0.106|1.609|0.161|-2.92|0.366|1.165|0.693|-0.477|-3.482|0.308|-0.46|4.992|-0.64|4.399|-1.858|1.836|0.955|0|-0.614|0.224|1.998|2.757|2.402|-1.654|0.954|-1.93|0.059|-0.175|1.242|1.257|-0.595|-0.119|1.325|2.154|2.978|-0.063|1.478|1.302|-3.639|-1.787|3.179|-0.38|2.135|-2.337|-1.001|-3.906|0.544|1.1|0.184|0.616|-4.019|-2.253|2.791|-0.119|-0.824|0|-1.677|-0.746|-1.247|0.513|0.458|-0.171|-0.455|-2.927|1.457|-1.108|4.456|1.528|-3.95|-0.449|1.889|-0.171|-2.071|-0.168|-1.81|-1.619|2.489|1.859|2.247|0.231|1.109|1.601|-0.707|1.921|-0.18|-0.299|-0.119|0.54|1.399|-3.18|-3.905|1.552|-0.911|-0.227|4.887|-1.003|-6.198|0.669|1.7|4.562|-2.54|3.341|3.329|0.996|-1.774|-3.254|0.715|0.963|3.102|-1.467|-1.208|2.793|-0.8|-3.848|0.178|-2.374|2.129||-0.879|2.278|-0.12|-2.907|-2.935|2.191||0.463|0.232|1.593|-0.411|-0.989|2.078||-0.296|5.562|1.266
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|6.738|0.579|1.255|1.157|1.605|2.197|-4.612|-3.791|-1.064|2.036|3.164|3.238|1.735|-0.439|||3.266|-2.16|5.329|-4.266|5.542|1.535|3.132|-4.261|1.669|-1.142|1.318|-3.024|-1.986|0.276|0.123|3.263|-3.456|-0.939|-0.752|-5.565|-2.895|0.89|0.167|0.112|2.312|-0.199|0|6.62|4.011|-3.417|-2.788|2.492|-0.182|-1.846|-6.384|16.159|2.66|1.725|2.142|-1.564|0.034|-0.91|-0.269|-2.427|-2.087|11.453|4.176|0|-2.861|3.875|4.852|-1.092|1.626|4.647|2.032|-5.406|1.114|0.081|1.21|0.661|1.488|0.995|-0.085|3.456||1.713|3.096|1.513|-3.483|0.747|4.273|-2.844|-1.268||0.845|-0.455|1.5|-4.894|-0.502|-2.966|-4.24|0.305|4.598|-0.76|1.697|-0.852|-2.35||0.754|1.597|3.985|0.669|-1.493|-4.206|-1.979|-1.901|1.187|3.472|-3.257|-2.749|-3.462|-5.66|-2.477|0.035|10.352|8.017|-0.816|7.49|3.347|3.713|-3.981|2.54|-2.612|7.692|-5.349|-1.417|3.76|5.331|1.678|-1.899|3.107|-3.89|3.025|2.112|0.879|2.736|-0.814|-0.108|-1.967|-5.166|2.242|-6.324|5.635|-0.076|2.803|-4.383|3.714|-1.861|1.817|-0.516|-5.812|0.612|-1.896|0.41|-0.623|-2.997|0.023|-7.542|-0.107|-3.52|-3.091|-0.38|1.708|-1.265|1.425|-3.174|1.521|-0.319|-1.144|-3.977|-1.161|0|-2.554|-5.254|-4.679|0.597|-3.084|-2.78|1.201|-0.032|2.46|5.14|-5.803|1.795|2.236|-0.597|3.431|-2.833|-23.528|5.033|2.161|-0.055|-1.667|-7.417|6.635|3.488|4.868|3.241|0.388|4.72|-8.364|-6.08|0.378|-2.834|0.687|1.475|6.724|0.258|-3.22|2.33|-1.29|-2.834|-2.394|3.183||-1.247|-0.216|1.705|0.944|4.315|-5.059|2.827|-0.646|-5.193|-3.57|-1.716|0.405|-2.664|2.013|-0.551|1.55|-2.236|-2.068|5.737|4.209||-2.89|-3.468|1.661|-0.306|0|-2.87|1.66|-0.996|4.638|-1.362
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|0.231|6.122|-3.543|-1.167|2.773|-1.986|-1.111|-2.248|-4.946|3.736|6.245|-2.578|-2.317|1.043|||0.847|-3.611|-4.669|-0.141|0.831|13.317|7.087|-4.669|-2.984|-4.015|-0.153|-2.051|2.303|-3.051|-2.421|2.583|-5.911|6.335|-6.915|-4.103|-2.042|-5.521|-4.471|1.09|4.042|-2.709|1.28|1.401|1.21|-1.742|-0.53|0.45|-4.235|-0.682|-0.677|-0.337|3.44|-3.418|-1.283|-4.451|-4.799|5.376|-3.133|-2.201|-2.278|14.763|1.974|13.412|4.224|-0.488|0.514|-3.099|0.023|1.914|1.664|-3.265|-3.691|0.307|-12.042|6.374|-0.02|1.688|-3.421|1.181|2.548|-2.821|1.692|5.762||-2.903|7.08|-0.855|||2.49|-6.024|0.326|-2.831|2.379|1.493|-4.646|-0.603|1.371|3.424|1.169|0.711|-10.09|-2.957|-0.482|-0.861|1.357|5.32|-5.463|6.017|-2.959|3.558|8.843|4.884|-2.629|-0.342|-2.791|-10.505|-1.561|0.098|-0.919|16.124|-4.239|4.404|3.632|-0.808|2.074|-4.524|7.501|3.428|-4.516|-19.866|8.373|3.746|-2.723|0.357|1.234|-2.083|4.054|0.875|0.395|0.198|-6.863|0.577|-4.421|-0.539|-2.203|-10.039|9.948|0.908|2.75|-10.584|0.044|4.74|6.886|-5.398|-5.08|2.956|-4.474||3.461|-3.471|-24.772|-5.227|-2.65|3.458|-1.865|-4.496|-0.811|-3.763|-0.028|-9.185|-1.789|-3.036||0.728|3.648|-1.997|2.063|-2.836|-4.036|-12.015|-0.941|-2.356|4.333|-3.382|12.398|9.896|-6.465|-1.104|4.069|2.502|-2.395|1.065|-3.005|-1.16|8.948|4.684|-1.563|-4.55|0.399|-1.717|3.399|-1.94|13.112|-0.169|-1.82|-3.281|-0.346|0.133|0.24|5.429|3.493|0.409|-5.445|4.687|-0.461|-10.284|-1.2|0.668|2.18|-8.152|-4.338|1.026|0.187|4.033|-3.335|5.292|-4.125|-8.78|-2.117|-18.213|0|-4.307|5.34|||-2.782|-3.345|-2.743|3.98|4.688|-7.216|-2.513|4.531|-2.152|4.009|2.08|2.054|0.244|6.582|-4.34
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|0.84|1.33|-0.053|0.32|0.698|-1.063|-0.895|-1.351|2.667|0.698|-1.325|1.397|1.086|-0.163|||0.054|-1.916|2.678|0.771|-0.493|0.884|1.515|-1.493|1.915|-4.054|2.041|3.778|0.46|-2.577|0.394|1.426|-1.351|4.101|3.267|-2.478|-0.294|-1.904|-1.197|1.153|0.99|1|2.286|-0.894|2.757|0.061|0.246|-2.516|0.907|2.162|-3.803|0.96|1.092|0.365|2.24|-4.402|-0.356|0.716|-0.416|-0.767|0.177|7.634|4.452|0.333|-1.121|1.336|0.808|-1|1.283|3.35|2.284|-3.777|1.393|0.701|-0.488|-0.624|0.418|2.061|-0.354|1.51|1.385|1.255|4.472|2.449|3.431|0.824|1.59|-0.167|1.013||2.865|0|4.727|-2.222|-2.003|-1.964|-2.172|-3.468|2.564|0.166|0.333|0.923|-3.011|-3.683|-0.855|0.547|-0.156|2.972|-1.891|-1.628|-0.309|0.466|2.141|-0.474|-0.861|1.108|-0.629|-5.287|0.149|-0.445|5.07|6.39|-1.472|4.619|4.375|1.357|-4.412|-6.999|-2.51|2.989|-18.979|-1.673|1.502|5.079|0.9|2.996|4.16|-7.236|1.54|0.422|-2.534|0.898|0.277|-2.103|-0.54|-3.953|-0.452|-1.899|6.183|-4|-1.899|-0.94|-0.313|-0.929|-0.062|-3.118|-4.903|1.095|-0.058|-1.026|-3.785|-1.139|-1.39|-1.475|4.114|4.291|0.575|-0.344|1.043|-4.43|1.632|-6.768|2.473|-4.124|0.622|-3.067|0.505|0.101|-1.199|-0.547|-5.139|1.048|-1.177|-0.748|1.808|2.989|-1.066|3.616|-0.05|0.252|-1.341|2.913|-0.811|-0.755|0.709|0.509|0.977|2.801|-4.154|-1.053|0.151|1.477|0.667|-0.256|2.142|2.627|-0.214|-1.372|1.391|-0.638|-0.053|1.183|5.502|-0.057|-2.649|0.443|0.67|-2.397|-2.806|0.212|2.501|1.49|0.221|0.055|5.487|1.181|-7.233|0.717|-3.308|-6.813|-2.093|-2.144|-0.19|-0.802|1.63|1.706|2.192|2.66|-1.66|0.811|3.03|2.738|0|-3.671|0.834|2.567|-0.053|-1.266|-0.316|1.01|8.037|-3.597
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP||0.347|-0.494|0.947||-0.298|-1.082|-6.224|-1.23|-0.227|3.333||0.709|0.095|||-0.518|-0.141|-1.936|1.831|0|0.948|1.394|0.048|-2.118|-3.012|-1.351|-1.813|1.072|5.169|-1.8|-6.555|-0.897|3.586|-1.74|-1.203|2.556|-1.902|-1.825|0.213||-0.969|0.679|-0.127|1.855|2.025|3.555|0.274|1.203|0.511|-2.005|-0.273|0|1.71|0.698|-2.716|2.744|-0.093|1.366|-0.469|0.566|0.569|0.047|2.28|-1.198|-3.471|1.029|-2.596|-0.992|-1.945|0|-2.036|0.61|0.262|1.149|-0.833|-0.175|-1.804|-2.061|5.457|0.401|0.944|0.725|3.371||0.094|1.426|2.136|||-0.771||-2.352||-1.391|-0.599|-2.473|-0.269|4.352|0.329|-0.281|-0.882|1.364|-1.756|-0.506||2.161|-0.094|1.235|-2.411|-2.53|3.946|2.061|0.24|-1.561|0.142|-1.401|-3.905|-1.329|1.803|12.703|3.47|1.711|3.258|1.513|2.884|-0.516|-0.172|-0.172|0.575|1.696|1.004|0|4.895|1.446|0.379|2.39|-2.519|1.47|1.033|2.379|2.092|-0.936|2.326|0.206|-1.685|1.09|-2.717|3.144|-2.726|3.084|-4.202|1.062|0.87|2.399|-2.081|-1.39|-0.723|-5.348||-1.891|-1.621|-2.23|-1.73|2.12|3.348|-1.499|-0.12|0.967|-4.227|1.888|-3.802|1.323|-0.912||-4.203||-2.189|0.268|-0.585|0.643|0.161|-2.357|-0.934||1.102|0.316|2.981|-3.906|-0.518|-0.924|4.506|3.556|-1.747|-1.452|5.147|1.493|-2.08|-3.368|-2.179|1.237|-0.107|-0.747|2.291|2.345|0.788|-3.214|-2.806|1.888|0.433|0.929|2.811|1.773|-1.299|0.34|-0.675|-3.055|-1.663|-0.745|0.16|-0.951||-3.171|0.359|-6.166|5.595|-5.435|1.415|1.485|-4.717|-1.212|-2.808|-0.496|0.226||||-2.809|0.352|2.114|2.113|2.883|1.002|-3.678|-2.554|-0.045|0.676|-1.945|2.353|-4.577|3.071|-0.795
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|1.518|-1.804|-4.243|-0.15|-0.707|0.336|-0.852|1.199|0.49|-0.038|0.874|-1.68|0.225|2.967|||-0.307|1.481|1.504|-0.197|0.796|2.489|2.21|-0.167|-2.556|0.777|-2.472|-0.476|4.434|2.944|-2.819|-1.269|1.496|-0.29|-1.349|-1.49|0|-0.521|1.175|-0.564|-0.081|1.017|-1.915|-1.377|1.114|-0.079|-0.356|-0.119|0.04|-1.25|0.55|-0.625|0.946|-0.275|-0.196|-0.118|3.028|-0.121|-1.352|1.371|0.243|-2.329|-5.801|-0.297|1.125|-0.037|-3.017|-0.181|-2.131|0|0.536|0.358|1.123|0.218|0.695|-0.654|-3.404|-2.962|0.582|1.283||-0.242|-0.276|1.117|0.245|-1.448|0.485|-0.138|-0.585||0.972|1.124|1.497|-0.496|0.931|1.232|-1.358|-0.674|-0.495|-1.428|1.056|-0.105|0.317|0.071|0.071|-1.152|1.524|-0.669|0.07|-0.769|0.245|0.316|0.566|3.248|0.477|0.073|0.11|-0.766|-0.109|-0.399|-0.827|0.47|0.765|0.734|2.021|-0.261|-1.399|0.779|-1.39|0.663|1.381|-0.925|-0.478|2.451|3.352|0.156|1.425|-1.405|-1.462|1.721|0.63|1.276|-0.634|2.145|0.325|-1.441|1.092|-3.324|0.709|-0.392|2.658|-2.894|-2.516|-0.531|-2.514|-2.977|-11.154|-2.998|-1.372|-0.516|-0.242|1.536|-1.094|0.305|-0.091|-1.174|0.272|0.914|2.242|-0.588|0.969|-0.467|0.062|-0.403|-0.738|-2.344|1.032|1.385|-2.608|1.091|1.289|1.717|1.041|0.348|0.701|-0.979|-0.409|1.662|-0.73|-0.158|-1.651|-0.403|-1.738|1.422|0.31|0.436|1.166|2.059|-0.956|1.849|-0.065|0.85|-0.553|0|1.687|0.432|-1.181|-0.975|0.621|0.493|-1.87|-0.353|0.452|1.209|1.762|2.209|2.223|0.314|1.27|3.962||0.294|0.147|-3.861|5.889|-3.511|-0.397|1.167|-1.367|-0.75|0.179|-5.285|-0.371|0.101||0.852|1.557|0.802|-2.549|0.857|0.76||1.259|1.275|2.655|-0.937|-2.562|-2.231|-2.182|0.472|1.057|1.875
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|0.926|2.857|-0.136|2.507|-0.623|0.278|0.418|-1.375|-1.623|-1.597|4.375|1.623|-1.117|-1.241|||1.398|1.851|0.357|1.083|0.145|0.728|0.439|-1.228|-0.36|-1.768|0.569|-0.354|1.292|0.942|-0.862|0.216|-2.526|-0.628|-2.977|-1.467|-0.794|-0.198|-1.045|1.257|0.532|-0.529|-1.047|-0.131|0.791|-0.589|1.126|-1.372|-3.224|-6.113|-0.237|-13.562|0.618|0.103|-1.121|-0.709|1.594|0.258|-0.206|0.987|1.05|0.687|-2.725|-0.816|0.307|-0.357|-1.109|0.303|-1.001|1.011|0.61|0.614|-0.204|0.824|-0.103|1.04|1.157|0.158|0.317|0|1.665|0.108|0.922|-0.486||0.926|1.381|-0.44|||-0.329|-0.164|1.669|-0.718|1.174|0.056|-1.215|0.892|0.787|1.772|-2.072|0|6.818|-2.678|-0.116|0.998|0.531|-0.47|-0.874|0.409|1.484|-1.749|-0.116|0.058|1.84|1.506|0.06|-1.367|-0.65|2.358|-1.606|0.119|0.299|0.24|0.24|-1.885|1.373|-0.298|1.266|2.155|2.267|-1.182|0.125|3.749|6.323|-0.342|1.884|-4.847|-0.791|-0.524|2.21|2.26|3.605|0.299|-0.777|0.64|-0.354|-1.603|0.843|0.141|3.421|0.219|0.44|-0.292|-1.44|-0.644|-4.181|1.814|-1.647||-1.687|0|-0.269|-0.867|2.042|2.085|0.982|0.565|1.142|-1.407|2.01|-3.732|-3.081|-0.334||-2.916|0.13|1.248|-3.057|-0.507|0.638|0.836|-1.893|0.635|3.279|0|-0.587|0.59|-1.422|-2.766|-2.751|0.122|-0.122|3.544|-1.619|2.033|2.208|-0.065|-2.034|1.418|1.439|2.274|-3.174|0.981|0.131|2.483|-1.52|0.665|-2.97|0.389|-1.216|2.158|2.138|-3.357|1.707|-1.488|-0.387|-1.02|-1.197|1.536|3.1|3.836|0.898|2.479|-0.982|0.992|-0.212|1.652|-1.764|-2.879|-2.992|-4.93|-3.83|-0.121|-0.723|||0.302|1.41|1.241|2.027|2.799|-1.727|-2.859|2.419|3.628|0.331|-0.066|1.818|0.678|3.509|-0.14
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|1.189|0.523|0.382|0.075|0.665|-0.136|0.136|0.922|1.235|-0.613|2.685|0.142|-0.541|1.829||||0|-0.064|1.87|1.318|2.172|-3.091|1.239|0.749|-3.601|-1.11|0.231|1.706|1.228|0|-3.407|-1.487|0.627|-3.756|-1.347|-1.176|-0.585|-0.581|0.511|0.817|-1.093|0.874|-0.073|0.971|1.125|1.352|0.236|-0.898|0.371|0.694|1.541|-0.147|0|0.147|-0.077|0.474|3.535|-1.741|0.166|-0.552|0.475|-0.166|0.166|-0.087|0.637|-0.238|0.327|0.224|0.578|0.557|-0.714|-2.127|0.465|0|1.052|0.232|-0.863|-0.715|1.524|0.878|-0.87|0|-1.035||0.325|-0.166|2.431|||0.653|2.431|0.411|0.506|-0.587|0.084|3.472|-1.107|0.761|0.793|-1.027|0.338|-0.602|-1.014|-0.348|-0.758|1.03|-1.019|0.935|0.094|0.239|-0.153|1.469|-0.173|-0.447|0.622|-0.267|2.302|-0.185|0.531|0.803|0.277|-0.365|-0.532|1.257|1.19|-1.362|-0.958|0.805|-1.411|-3.49|0.772|0.691|-2.542|1.634|0.602|-1.684|2.232|1.769|0.531|2.914|-0.633|-0.28|-0.44|1.173|-0.443|-1.163|-1.402|1.241|0.349|0.913|-1.426|-2.009|-1.114|-1.363|-2.573|-0.339|1.011|-0.507||-0.816|1.405|-1.067|-0.083|1.938|0.169|1.455|-1.601|-1.567|-0.339|-0.493|0.921|-0.504|-1.864||-0.484|-0.081|0.821|-0.17|-1.588|-0.485|-0.553|0.716|-0.079|-1.333|0.236|1.524|0|-0.247|1.948|-1.282|0.897|-0.081|-1.134|0.894|1.141|1.162|1.498|-2.057|0.337|1.081|-0.24|0.492|1.531|2.073|0.156|-2.439|0.084|2.511|-1.526|1.55|1.307|-1.384|-1.516|2.965|-1.969|-3.245|-0.661|1.162|-0.234|0.579|-0.749|-2.207|2.607|-0.167|0.672|-3.171|0.803|0.172|-3.257|-2.252|0.241|0.548|0.94||||-0.472|-0.157|-1.24|1.727||0.324|0.477|-0.632|1.613|-1.813|-0.322||2.175|2.207|-1.606
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|0|-0.741|-0.796|2.899|-3.993|0.425|-1.673|-1.413|0|-3.082|0.748|-0.742|0.864|2.417|||4.691|-6.141|0.995|0.088|-0.175|1.815|3.321|-1.095|0.55|-1.029|-0.721|-1.8|3.83|2.642|-2.841|3.872|-3.432|1.43|-5.243|-5.773|-0.222|-0.769|-1.409|-0.673|1.475|-0.92|-0.162|0.817|2.057|-1.317|-1.937|-0.054|-1.326|0.266|0.374|1.463|1.429|0.692|1.888|-0.309|-1.631|0.111|-0.055|-1.766|0.464|3.037|4.99|-2.279|-2.173|2.31|1.08|0.205|2.457|1.305|3.944|-2.732|-0.306|0.523|0.031|2.298|3.485|1.12|0.73|3.078||1.247|-4.053|-1.247|0.961|-1.501|1.76|-0.364|-0.198||1.542|-1.778|2.394|-1.625|0.066|-1.536|-2.392|0.449|1.364|1.35|2.6|1.404|-1.484|-3.169|0.558|1.908|4.441|-5.828|-0.361|-1.071|-1.028|0.549|3.338|-0.828|-0.983|0.428|0.629|-3.33|-0.668|-1.132|6.212|9.35|-0.509|1.363|3.271|0.535|-2.462|-3.457|1.35|-1.332|2.662|1.008|-1.071|3.597|2.753|-1.012|2.801|-0.319|8.247|2.888|0.716|2.948|-5.691|-0.26|1.228|-4.202|0.253|-12.528|6.016|1.106|4.801|-5.44|0.157|1.715|-0.397|-0.474|-3.213|3.361|-3.215|-0.835|-2.117|0.56|0.829|-4.702|3.109|5.464|1.626|-0.787|1.074|-4.192|4.086|-1.715|2.641|2.125|-1.41|-3.947|0.701|0.667|-0.546|-2.769|-4.458|1.136|-1.445|-0.252|-0.502|1.603|1.479|5.049|-2.94|0.607|-3.759|2.353|4.123|-3.346|-2.17|3.62|2.66|2.199|-1.029|-0.197|-1.055|2.647|0.524|1.932|2.745|0.981|-5.444|-0.8|-1.845|-1.622|1.41|3.486|3.568|-6.735|-6.206|1.832|-0.224|-1.216|-0.221|4.94||-0.88|-0.115|-0.834|0.342|-2.194|-3.169|3.273|-1.538|-2.36|-5.73|-4.229|-0.065|1.473||0.493|4.217|-8.155|0.634|1.121|3.447||-2.045|0.818|1.833|2.775|1.601|-0.999|3.274|0.143|5.648|-1.117
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|2.248|-0.47|-1.066|-2.322|-4.488|3.51|2.129|3.573|-3.398|5.731|-0.142|-3.277|-4.397|0.663|||-0.711|-2.987|-2.9|-1.67|1.736|8.401|3.477|-0.622|-2.951|-3.307|-0.772|2.237|5.263|-2.102|-7.465|1.593|-7.488|3.1|-0.963|-8.636|-2.363|-0.268|-0.85|1.784|6.139|1.93|-2.286|2.399|3.954|-2.143|3.704|-0.978|-1.208|-0.719|1.091|-0.662|1.528|-0.848|0.121|-8.95|0.556|-1.478|-0.164|-4.984|-1.935|10.151|2.178|-0.286|7.958|1.313|2.828|1.236|3.362|-4.434|11.143|-7.955|2.909|-5.68|5.168|5.152|20.904|1.296|-2.609|1.193|1.733|1.228|7.042|4.31||-2.297|3.671|-1.754|||3.219|-3.213|1.282|-2.124|1.37|0.098|-4.579|-5.81|4.797|-7.35|1.474|-5.103|-1.059|-1.839|-2.266|-0.544|1.9|3.355|-1.133|-3.738|-3.459|2.151|0.154|-1.065|-6.61|-2.562|-2.366|-2.183|-4.666|0.635|13.381|4.12|-1.621|4.869|2.373|4.29|0.832|-2.593|9.494|-1.658|-11.3|1.095|8.489|13.816|1.471|-5.028|-2.364|12.245|-5.405|-2.54|-1.937|6.588|-6.007|1.027|0.658|-3.536|-1.43|-5.49|2.689|1.318|-4.37|-6.151|1.521|-0.08|3.993|-6.532|-1.907|2.502|1.187||-2.619|-3.994|-1.816|-5.034|7.647|-0.737|-2.863|2.57|2.099|-2.628|3.318|-4.673|-3.066|2.941||-3.529|-0.551|-1.425|-2.06|-1.634|-5.556|-4.93|-11.204|-0.518|-2.329|-1.936|0.499|1.933|-5.843|-1.043|-2.315|1.218|6.487|-3.468|-0.288|-0.763|1.353|0.291|-7.939|-3.111|3.028|2.464|5.486|2.365|6.005|3.235|-0.429|-2.05|2.039|-7.264|2.29|8.086|1.394|0.617|1.02|5.188|-1.872|-2.175|-0.342|-1.351|0.113|3.258|1.118|-2.467|-1.358|12.763|-32.457|3.387|-7.196|-6.928|-5.527|-7.594|2.198|-8.485|3.716|||-1.54|-0.764|6.297|-0.539|8.871|3.255|-7.493|2|1.818|-0.434|-5.476|2.526|1.496|1.887|4.079
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|0.153|2.516|0.105|0.474|-0.158|0.689|-1.462|1.753|0.696|0.646|-2.927|0.262|1.274|1.29|||1.806|4.221|-0.454|-0.227|1.612|1.106|1.417|-2.024|0.993|2.087|2.194|-2.088|-0.475|8.087|-2.136|1.595|-2.55|2.748|-2.004|0.063|-2.385|-0.789|-1.199|0.664|0.424|2.357|-1.767|-1.56|2.082|0.616|-0.795|-1.088|-0.72|1.523|-0.364|-0.182|0.365|-0.484|-0.482|-2.065|0.653|-1.347|1.366|1.875|-3.727|1.658|1.87|-0.181|-2.409|-0.7|0.705|1.43|1.084|1.158|-1.56|-4.03|-0.172|0.288|0|1.107|0.468|5.043|-0.123|2.133|1.142|-0.818|3.788|1.593|2.657|-0.744|2.923|-2.245|-0.676||0.749|-1.409|2.055|-0.545|0.548|-1.684|-3.883|0.455|-1.157|-1.892|0.698|-0.253|-1.003|-1.725|1.311|0.188|1.459|-1.191|-0.747|-2.606|2.932|1.392|0|0.19|0.063|-0.127|-0.879|1.919|0.064|-0.573|1.159|5.646|-1.21|0.677|-0.27|-0.737|-1.776|0.863|0.199|-1.312|-0.846|2.741|2.889|3.414|6.354|-2.794|-1.521|0.29|-0.434|0.655|4.805|2.103|-3.676|-0.374|1.21|-2.074|-2.386|-4.489|4.323|2.284|3.351|-1.204|1.606|-3.894|1.19|-3.584|-2.516|0.14|-1.787|0.692|0.347|-1.505|-5.127|-1.659|2.151|5.068|-0.205|2.165|-1.851|-3.823|1.268|-0.465|-5.524|-0.125|-1.361|-2.649|-0.598|-0.89|0.297|-2.832|-0.632|-1.694|-1.72|2.212||0|0.916|-0.228|0.057|0.748|-0.856|-1.017|1.085|-0.905|-3.863|0.437|1.836|0.335|-0.555|0.671|0.28|-0.779|-2.123|0.879|-4.057|2.153|-4.078|-2.907|0.151|0.454|0.405|-0.754|1.221|-7.352|0.473|1.344|-1.326|-0.938|-0.652|0|3.173|1.861|0.492|-1.836|-2.542|1.822|-0.096|3.06|-1.841|-4.089|-7.081|-3.015|0.336|-1.327|0.083|-1.552|2.513|-1.566|-0.492|0.495|-1.141|-0.487|1.985|-0.983|1.412|0.333|-1.153|-0.328|-0.653|2.594|1.271|-5.373
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|0.094|0.57|-0.567|-0.563|2.305|0.677|2.478|1.868|0.558|-1.795|6.987|1.847|-0.594|0.216|||-0.216|0.543|-0.432|-0.27|0.815|2.052|-1.26|-0.976|0.655|-1.133|-1.226|-1.78|-0.728|1.423|0.851|0.481|0.862|0.596|-1.6|-1.368|-0.679|-0.675|2.12|-0.317|0.053|1.231|-0.373|-1.211|0.053|-0.732|0.105|0.421|-0.157|-0.21|1.112|-3.427|-0.255|-0.81|0.203|-1.054|-3.533|1.673|-1.263|-0.194|0.487|1.988|-0.198|2.91|0.668|1.038|0.417|-1.591|1.352|-0.927|1.252|-0.467|0.627|-1.187|0.207|-0.617|-1.018|1.498|0.103|0.624|0.366|2.406|-3.856|0.465||-2.272|-0.202|0.101|||1.019|-2.532|1.461|-0.351|-1.775|-3.152|0|-0.758|2.527|0.292|3.012|-4.231|0.096|-2.074|0.76|1.347|2.77|1.151|1.164|-0.152|0.304|-0.354|2.75|-0.31|-0.103|0.155|-0.668|-2.457|0.403|-0.799|0.755|3.007|-1.431|1.189|2.22|-1.867|-0.104|0.104|1.957|0.106|-0.579|0.211|0.584|3.005|2.636|2.061|0.46|-2.686|-0.832|1.122|-0.112|1.364|0.514|-0.905|0.512|0.114|0.458|0.982|2.124|-1.051|3.818|-4.348|1.411|0.059|1.432|4.554|-0.435|1.194|-2.393||-3.321|-2.487|0.348|-2.545|-1.008|2.35|0.345|0.288|1.522|0.53|3.534|-9.934|0.552|1.173||-1.322|-0.055|0.889|-0.552|-1.897|0.655|1.947|2.159|0.744|0.057|-2.458|1.416|3.096|-0.754|-2.377|-2.105|1.461|2.773|0.232|0.465|-0.348|2.924|-0.593|-0.998|-0.409|1.484|0.717|0.12|2.641|1.686|1.137|-1.371|-1.413|-0.306|0.246|-0.184|1.682|0.313|0.946|-3.177|-1.147|-0.898|-1.416|-0.645|2.033|2.388|-0.91|2.043|1.445|1.144|1.614|-2.21|0.444|-0.818|-5.75|-5.596|-0.335|1.299|-0.84|2.704|||-3.122|0.787|1.889|-0.171|2.279|1.724|-1.291|1.128|2.307|1.167|-0.732|0.429|0.678|4.041|-2.987
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|-3.248|2.01|-2.074|-0.159|0|-0.528|-0.89|1.165|-1.461|-1.033|-0.206|1.253|-0.156|1.427|||1.339|0.701|-0.215|0|-0.535|0.918|1.037|-0.435|0.656|-1.668|-0.906|0.107|2.854|1.166|-1.692|0.549|-4.757|0.42|-4.271|-1.68|-0.589|-0.098|-0.779|0.884|-0.294|0.295|0.394|0|0.496|1.153|1.942|-0.66|0.203|0|0.46|0.98|-0.768|-1.264|4.435|1.609|1.194|0.109|0.546|-1.824|1.139|-0.271|0.163|-0.7|0.108|-1.382|1.292|-0.482|0.054|0.593|0.542|-1.442|-0.107|0.915|0.378|0.543|0.163|-1.607|1.467|0.656|1.499|-1.315|1.842|-0.83|-0.166|-0.985|-0.164|-0.543|0.054||0.218|0.383|1.33|0.894|0.732|-0.056|-1.223|1.753|0.971|-2.124|0.056|-0.667|-0.277|-0.606|0.165|-0.055|-0.22|-0.055|1.791|-4.997|0.75|0.376|-0.107|1.251|0.054|0.328|0.329|0.33|1.111|1.294|-0.726|-0.831|1.007|-0.446|1.815|0.114|1.091|-0.741|1.153|0.173|3.713|0.481|0.788|-0.663|2.091|-1.035|0.122|0.613|0.741|1.696|1.144|1.614|-1.086|-1.199|-1.553|-0.248|-1.585|-0.966|3.5|0.629|0.252|-0.627|-0.437|-0.435|-2.719|-0.601|-0.299|-1.533|-1.166|-0.058|-0.058|1.297|-1.852|1.349|3.208|1.662|1.499|-1.9|0.246|-2.457|1.336|-0.363|0.364|1.541|-0.246|-0.854|-0.425|0.305|0|0.305|-0.728|-0.423|-1.429|1.022|-0.657|0|-0.119|1.576|0.917|0.739|1.185|0.88|1.145|0.383|-0.571|0.768|0.904|1.308|-0.456|0|-0.839|-1.275|-1.568|2.311|-2.197|0.441|-0.564|-0.437|-0.743|-2.359|0.121|2.04|0|-4.09|-0.648|0.951|0.059|-0.178|1.446|-0.24|0.91|-2.253|-0.118|-0.764|1.009|-0.237|-1.631|2.876|0.907|-1.548|-2.439|-1.091|-0.854|0.228|0.516|0.693|0.174|0|-1.426|-1.239|-3.69|1.767|0.948|-0.111|1.297|-0.113|0.624|-0.395|2.134|0.58|-0.116|-1.145
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|3.969|1.195|-4.419|-0.743|-0.148|-0.259|-0.662|-3.462|0.285|0.663|2.536|-0.421|1.391|5.479|||0|-2.481|-0.569|2.43|0.902|5.264|1.85|-1.532|0.814|-2.205|-2.894|-0.962|-1.087|0.292|-1.873|-3.307|-0.423|-0.421|-0.854|-1.696|-1.926|0.263|0.211|-0.595|0.475|-0.437|-0.47|1.145|1.194|-2.043|1.813|-1.661|-1.294|-0.172|0.816|-0.294|-0.943|0.258|1.166|-0.295|-0.86|-0.086|-1.155|-6.093|-10.963|3.742|4.238|-1.854|-1.382|4.262|-3.181|-0.597|0|0.676|0.271|-0.688|-0.476|0.719|0.664|-0.406|2.732|2.63|-0.988|2.163||0.161|2.048|2.605||0.558|1.667|-0.767|||1.646|-0.944|2.157|-0.973|-2.241|-0.925|-3.333|0.326|2.887|-1.651|1.474|-1.404|-1.304|-0.648|0.032|1.53|1.081|-1.796|0.74|-1.507|-0.915|0.565|0|-0.048|-0.705|1.579|-0.162|-1.394|-0.208|-0.872|1.906|2.687|0|-0.05|4.468|0|-3.104|0.455|2.558|-0.687|1.711|0.07|3.341|2.045|1.061|-1.432|-0.855|-2.224|2.145|3.285|1.467|1.843|-2.423|-0.471|1.105|-2.471|1.604|-3.585|2.557|0.62|1.622|-3.641|-3.031|-1.958|-3.833|-0.585|-1.075|1.086|-6.002||0|0.474|-3.031|-2.449|1.732|2.94|0.345|-0.809|0.705|-1.543|1.488|-2.771|0|-0.455||-2.223|0.253|0.945|1.168|-3.443|-0.871|0.102|-2.37|0.099|-1.401|1.105|0.57|5.803|-1.776|2.302|-1.492|0.979|1.576|-2.608|-3.147|3.403|0.797|0.136|-1.979|-0.456|1.963|3.202|-1.523|1.124|2.156|2.583|-2.441|-0.361|0.679|-3.58|1.312|2.662|1.889|-0.514|0.565|3.927|-8.296|-1.411|0.919|4.097||-2.107|-0.958|-2.148|0.716|1.862|-6.118|2.31|-1.901|-3.621|-1.88|-1.886|-0.311|-0.135||||-0.737|0.702|0.748|1.491||0|-1.052|0.923|2.327|-1.936|-2.429|0.543|-1.799|2.879|-1.791
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|1.108|-3.129|0.902|-3.018|1.917|-0.134|-0.045|-4.667|0.813|0.473|1.218|0.305|0.836|1.473|||0.448|-5.907|0.594|-1.71|-1.032|1.85|1.537|-0.467|0.944|-2.141|0.084|5.778|1.902|1.006|-1.131|3.173|-4.373|2.893|-3.841|-1.522|0.966|0.886|0.579|0.447|1.545|-0.091|0.916|0.046|1.678|-0.969|0.371|-0.093|0.793|-0.186|-1.963|0.505|1.16|0.419|1.179|-1.76|1.648|-0.141|-0.885|-0.418|-0.139|1.553|2.213|0.873|-1.293|1.065|1.473|-1.974|1.021|1.631|1.099|-1.912|1.19|0.199|1.925|0.254|2.82|-1.085|-2.37|0.865|1.497|-0.103|1.148|0.895|2.26|-1.223|0.966|-0.587|-0.425||1.074|-1.22|1.727|0.216|-0.484|-1.693|-1.254|0.105|2.52|-1.061|1.127|1.304|-0.594|-1.385|-0.688|-0.735|1.982|-0.267|0.375|-2.611|-0.104|1.375|0.159|0.801|0.645|-0.054|-0.428|-6.266|-0.399|0.603|1.737|3.545|-0.211|4.699|1.005|2.695|-2.077|-1.819|1.171|-0.056|-0.444|0.446|1.356|2.967|2.566|0.239|1.641|-0.303|1.227|2.13|-0.808|3.009|-2.618|-2.433|-0.061|-2.95|0.953|-3.837|4.363|0.18|3.47|-2.888|-0.598|-1.124|0.297|-3.436|-1.855|2.241|-3.28|0.503|-2.717|-0.379|-0.752|-0.214|2.642|3.005|2.32|1.055|0.827|-1.456|2.142|-3.168|-2.032|-2.154|-0.821|-0.164|-0.109|0.274|0.44|-3.708|-3.575|-3.452|-1.314|-1.297|2.612|0.099|0.846|2.603|-0.86|1.281|-2.742|2.138|0.821|-1.566|-1.149|1.624|2.711|0.471|-0.78|-1.029|0.621|1.631|0.476|2.27|-1.333|2.013|-0.81|-0.215|0.814|-2.229|2.003|2.44|1.922|0.17|-1.834|-0.277|-1.421|-2.034|-1.164|2.107|1.203|-2.035|-3.862|0.831|-1.028|0.881|-3.743|1.366|-1.544|-5.595|-2.788|-2.409|-0.488|-0.089|0.535|-0.4|1.213|-1.679|-0.484|2.156|2.157|1.208|0.702|-2.419|1.529|0.7|-1.29|-1.003|3.055|-1.344|2.714|-1.316
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|-1.928|0.107|-0.134|2.385|1.418|2.918|-1.104|1.029|-2.072|-2.538|0|-1.637|2.194|0.524|||-0.82|-2.92|0.83|2.188|-0.246|0.964|1.595|-1.489|0|-2.944|-0.16|0|3.77|-0.028|0.951|2.79|-4.056|0.443|-2.486|-1.07|0.863|-0.536|-1.765|1.389|0.808|-1.85|-0.839|-0.157|1.839|-2.596|-1.735|3.049|-0.367|-1.037|-4.292|1.613|-7.031|0.235|2.702|-3.335|-0.626|-0.85|-3.781|-0.155|1.229|2.874|2.377|1.87|-2.089|0.118|-0.491|0.023|3.037|0.851|0.759|-3.04|5.539|5.779|-0.763|-1.375|-1.281|-6.401|0.749|0.339|0.782|-1.373|-2.168|-1.371|2.185|-1.52|2.175|-0.357|-0.38||-0.095|-1.241|-0.14|0.14|0.423|-3.45|-2.241|-4.045|-0.487|1.071|-0.448|0.493|1.722|-1.481|1.173|-1.645|2.027|2.205|-4.934|0.148|0.042|0.512|4.339|-0.178|-0.902|-0.699|0.704|-2.343|3.955|4.507|-7.556|3.624|-14.613|1.503|0|-0.482|-0.576|-1.278|-1.813|0.047|-0.601|-0.46|1.542|2.786|2.109|-0.098|-0.342|-0.775|0.978|4.35|2.277|0.779|1.931|-1.584|-0.295|-3.553|0.306|-2.143|4.184|1.625|3.743|-4.734|-0.208|1.478|-0.232|-1.556|-2.567|2.464|-2.148|-2.277|-5.209|-2.471|-1.221|0|-5.712|-1.138|-0.042|1.757|3.874|-0.97|2.208|-1.64|-1.614|0.438|-1.637|-0.301|10.384|1.639|0.242|0.145|-3.049|1.524|1.302|-10.647|2.068|-1.516|0.261|1.454|-0.088|-2.196|-1.191|2.665|-1.166|1.224|0.749|-1.731|5.045|2.421|1.994|-2.228|3.161|2.103|1.59|-0.642|3.199|-0.325|0.964|-4.279|-0.245|0.591|0.944|2.737|6.135|3.338|-0.976|2.269|-0.765|-3.811|0.261|0.766|1.736|-4.282|-0.424|5.247|1.981|0.85|-6.304|2.605|-3.638|-4.915|-0.423|-4.335|0.387|-0.672|3.171|0.099|-0.149|0.498|-1.083|2.679|0.447|2.179|-1.673|1.808|1.755|1.004|-1.576|0.784|3.124|3.178|2.661|1.099
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|1.902|-2.22|-2.629|1.422|1.503|2.654|-0.369|-1.035|-0.725|5.954|10.545|0.857|-2.028|2.289|||-1.619|0.353|1.578|-2.038|0.282|4.415|3.979|-0.076|-1.875|-1.039|1.891|-1.417|2.445|-1.505|-0.821|4.443|-7.631|-0.786|-2.643|-2.177|-2|-1.575|-1.487|-1.465|-0.884|1.865|-2.752|-0.806|2.349|1.221|0.973|-1.344|0.58|2.037|-2.373|0.516|1.24|-0.455|0.261|-1.603|-1.763|0.126|-4.285|0.607|-1.436|5.759|1.804|0.194|3.267|6.762|4.694|-3.453|-0.501|0.072|-3.658|-30.736|1.258|-2.455|0.857|-1.316|2.209|2.159|-0.972|0.587|-1.255|1.271|4.388|2.833||-1.244|2.55|3.293|||0.83|-0.878|4.35|-1.964|-1|-1.207|-3.085|-0.582|0.639|-3.194|0.727|-0.207|-5.436|-1.448|-0.576|-1.045|3.642|6.387|-1.088|-6.985|-6.233|-22.696|-2.052|1.953|0.07|0.987|2.307|-4.014|0.278|2.929|3.169|5.685|0.312|4.49|2.855|2.672|-7.863|0.72|0.482|1.717|-0.891|3.437|3.201|7.435|-3.671|-2.616|-0.607|-1.114|0.344|4.68|0.725|4.155|-3.464|-0.273|-0.632|-3.99|0.348|-2.627|3.873|1.975|-0.978|-5.303|-3.806|-0.803|-0.32|-3.328|-4.93|3.661|0.846||0.464|-0.462|1.246|0.706|2.41|1.22|1.737|0.499|2.383|-2.57|2.813|-0.845|-2.393|2.886||-1.34|-0.417|1.181|-4.589|-3.944|-0.308|0.232|-1.672|-0.454|-1.71|3.065|-1.509|5.746|-3.467|0.933|-4.315|2.595|3.15|-1.013|-1.156|-0.154|2.767|-2.241|-5.271|1.11|0.746|0.676|-0.893|4.348|3.871|2.226|0.915|-1.475|0.494|1.675|-0.831|2.906|2.094|0.703|-2.901|-1.264|-2.545|-3.257|-4.186|0|3.71|-0.393|2.913|-1.12|2.965|3.319|-6.375|5.285|-1.488|-3.662|-2.333|-6.405|2.156|-0.665|4.637|||19.593|-2.873|6.501|1.455|5.635|-0.662|-3.011|1.605|1.943|0.308|-6.25|4.575|-0.45|9.24|-1.135
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|-4.151|4.331|-7.299|0|1.107|0.37|0.746|1.515|4.348|1.606|4.184|-0.83|1.688|0|||1.717|0.431|0.87|0.877|-0.437|0|2.691|0.45|0|-3.896|-2.532|-0.42|3.93|3.153|-2.632|-8.434|0.81|0.407|-7.865|-5.654|0.712|2.555|0|1.107|1.498|0.376|-1.115|2.281|1.938|-1.901|0.766|-4.044|-1.805|-1.071|5.263|2.308|-0.383|0|1.163|0.389|0.784|-1.544|2.778|-0.787|0|-2.682|3.571|2.857|1.24|2.11|1.717|0|2.193|0|1.786|-0.885|3.67|-1.802|1.835|2.83|0.474|0.476|-0.474|1.932|1.97|0.495|2.02|3.125||-1.031|0|-1.02|||1.031|-1.523|1.546|3.743|0|-1.579|-2.564|-1.015|0|1.026|0|1.563|-1.031|-0.513|0.515|-0.513|-0.51|-0.508|1.026|-1.515|1.538|0.515|1.042|0|0.524|1.596|1.075|-1.064|1.075|0|-0.535|1.63|-2.646|-7.805|1.99|4.688|-0.518|1.579|1.604|1.081|1.648|2.247|0.565|-0.562|1.714|1.744|0.585|0|1.183|1.807|1.84|2.516|-0.625|-1.235|0.621|1.258|-3.049|-2.381|4.348|1.899|1.282|-1.887|-3.049|-1.205|0|-4.046|3.593|0|-1.183||0.595|1.205|3.106|-1.227|5.161|3.333|2.74|-0.68|-0.676|-1.987|2.027|-1.333|-0.662|1.342||-2.614|-1.923|-0.637|3.289|-3.797|-4.242|1.227|-0.61|-0.606||1.227|-1.807|1.22|2.5|1.911|9.028|0|4.348|1.471|0.741|3.053|0|0.769|-1.515|1.538|-1.515|-2.941|-2.158|6.923|0.775|-0.769|-4.412|-2.857|-2.778|-4.636|2.027|4.225|-2.069|-4.605|0|-2.564|-4.294|-1.807|0.606|-1.786|2.439|-4.651|-0.578|1.17|1.786|1.205|-2.924|3.636|0.61|-3.529|-13.265|0.513|3.175|-1.562|0|||0|2.128|0|-1.053|1.064|3.297|1.676|1.705|0|-0.565|0|2.907|-1.714|0.575|2.959
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|-0.224|3.237|-0.346|0.231|-0.345|0|-0.23|-0.797|-0.227|0.114|2.091|1.294|-0.701|0.117||||-0.233|-0.465|-1.487|0.344|3.077|2.424|-2.827|3.537|-2.497|-0.237|-1.634|1.902|0.238|-0.827|2.051|-3.605|0.467|-0.811|0.466|0.585|-0.466|-2.831|-1.23|1.131|-0.897|1.249|-2.544|1.459|0|0.338|-0.448|-2.62|-0.218|-0.864|1.424|0.996|2.844|-0.453|-2.215|-3.731|1.735|1.43|0.442|2.958|9.601|4.427|-0.13|-1.788|2.487|-0.131|0.791|0.53|-1.693|-0.775|0.129|-0.129|2.111|-1.94|-2.889|-0.624|-1.476|0.123|2.655|0.127|1.152|1.297|0.784|0.658|-1.042|0.655|-1.166|1.18||0.395|-0.131|0|-0.393|-0.908|-0.772|-1.894|-2.222|1.631|-1.117|2.284|-1.377|-0.25|0.125|-0.374|-0.248|2.81|-0.886|-0.126|0.893|-2|-0.125|2.038|2.614|-0.391|3.644|4.073|-3.523|-0.539|3.056|-1.639|4.571|0.43|0.432|0.726|2.074|-1.603|-3.244|1.431|-2.101|0.281|-3.392|1.376|1.821|2.734|3.886|-0.889|2.273|1.072|4.815|0.484|-1.274|-0.946|-2.462|-0.307|-1.212|-0.602|-1.484|2.121|2.644|2.389|-1.567|-1.695|0.62|-0.922|-1.214|-1.642|-0.149|-0.886|0.594|-4.131|1.739|-1.989|-0.985|-0.559|2.73|-0.429|-0.71|-2.897|0.555|-2.83|-2.24|0|-1.811|-3.011|-1.239|-3.005|0.483|-0.957|-1.415|-0.118|-0.702|1.907|-0.592|-0.118|0.476|-1.175|0.71|-0.822|-0.699|-0.233|-0.232|-0.691|-0.8|1.156|3.966|1.34|0.613|-1.805|-1.071|1.083|-1.071|1.205|1.096|-1.322|10.786|-0.661|-0.787|-1.804|-1.146|-8.615|2.262|1.695|0.978|1.615|0.499|-0.125|-2.076|0.986|2.27|1.019|-1.258|-2.812|-0.969|-2.249|-1.285|-3.058|-1.561|-1.752|-1.083|0|0.108|0.545|-0.758||-0.752|-0.534|1.408|2.556|0.223|2.045||-0.114|-2.111|0|-0.111|-2.384|0||1.429|-0.329|0.22
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|2.775|-1.314|-1.244|-0.27|1.701|0.774|1.005|0.675|0.169|0.909|0.802|-1.689|0.056|1.429|||0.057|-1.52|-0.393|-0.112|0.168|1.135|0.513|0.689|0.404|-1.309|0.803|0.461|1.939|1.612|1.086|0|-6.225|2.435|-2.817|-1.498|-0.552|-0.767|-1.297|-0.751|0.377|-1.85|1.72|-0.8|1.133|0.816|0.712|-0.49|-0.596|-0.324|-2.526|1.768|1.91|1.048|-0.275|0.498|0.78|0.223|-0.223|-0.554|2.035|0.97|0.057|-1.185|-2.851|0.885|-0.986|-0.545|-0.109|1.828|-0.055|-1.365|1.272|-1.31|0.109|0.715|-0.055|2.48|-0.616|0.112|1.364|1.5|2.788|2.306||-1.08|1.031|0.733|||-0.848|-0.181|0.977|0.306|0.061|-1.687|0.606|1.601|1.754|-0.931|2.156|-4.713|-0.72|0.18|1.155|0.183|0.984|0.931|0|-0.062|0.311|-0.248|-0.983|-0.245|-0.488|0.49|-0.971|-2.255|-1.921|5.528|0.867|2.281|1.024|1.231|0.065|4.26|-0.938|0|1.289|-0.54|1.022|-0.068|2.3|0.985|2.23|-0.358|-0.428|1.522|2.45|2.746|0.46|-0.76|0.382|-0.304|0.076|-2.307|0.599|-3.746|3.582|-2.261|1.48|-2.666|-0.573|-2.172|-0.696|-3.88|0|0.268|-0.467||-0.133|0.334|-2.16|-0.972|2.867|0.067|-0.991|0.799|0|-2.341|1.922|1.207|2.615|-0.887||0.756|-0.069|1.322|-0.07|-2.969|-1.789|1.139|-4.359|0.064|0|-1.64|0.316|2.999|-1.16|0.518|0.13|0.456|1.656|-1.307||1.932|-0.067|-0.923|-0.655|-0.131|-1.228|-0.194|-1.022|1.688|2.326|2.103|-3.376|-1.39|0.782|-2.971|1.216|4.409|-1.965|-2.303|0.385|0.581|-2.273|-1.615|-0.186|1.065|1.786|-1.939|-2.202|-0.608|0.673|2.317|-4.371|0|-0.654|-3.057|-0.914|-0.114|-2.013|0.732||||3.138|-4.389|0.897|2.411||0.288|-0.743|1.626|1.116|-3.348|0.114|1.617|-1.311|2.094|0.999
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|-1.238|1.844|-0.337|-0.336|-5.292|-1.341|-0.37|-3.985|-1.399|-0.986|2.85|0.027|1.053|5.741|||0|-2.122|1.721|0.322|-6.407|4.822|2.864|-2.025|4.189|-3.49|-1.179|-6.629|-3.696|-2.691|-1.242|-2.139|-1.343|0.53|-1.097|-1.038|-1.028|0.14|-1.656|1.116|-0.463|0.232|-1.463|1.958|2.24|-3.451|0.788|-1.821|-1.877|0.856|0.681|-1.122|-1.893|-0.088|3.552|0.503|-1.842|-0.536|-1.236|-6.749|1.93|0.084|22.342|-3.614|-0.713|1.37|-1.206|0.049|-0.539|2.976|1.303|-3.762|-1.238|-0.675|3.134|-1.663|2.895|1.924|3.013|3.614||0|2.412|2.471||0.578|1.466|-0.67|||3.779|-1.077|3.465|-0.062|-1.702|-3.321|-6.357|1.197|2.191|-1.181|1.658|1.245|-0.889|-1.386|3.242|0.499|1.218|-1.435|0.235|-0.844|-0.866|3.216|-0.415|-0.266|0.745|-1.612|-2.067|-4.339|2.969|-0.282|1.228|2.128|-0.058|-1.209|2.116|0|-1.818|1.257|3.01|1.839|1.81|0.219|0.725|2.918|1.749|-2.977|1.363|-6.065|-0.425|3.943|1.149|0.901|-0.321|2.669|0.797|-2.714|3.443|-4.378|1.459|0.489|1.859|-4.652|-1.064|-4.856|-4.874|1.146|-4.672|1.78|-4.055||0.943|0.108|-3.512|-2.461|1.441|3.545|1.957|2.052|0.53|0.476|0|-3.722|1.311|2.007||-1.967|1.189|0.752|-0.139|-1.668|-2.921|2.087|-3.1|-1.704|-1.073|3.407|-1.252|5.533|-2.023|3.086|-0.882|-0.083|1.965|-2.571|-1.905|2.644|1.453|-0.941|-4.088|-0.738|2.846|2.986|0.112|2.286|3.613|0.776|-2.189|-3.926|-0.502|-3.004|0.901|1.92|3.814|0.377|-1.822|4.09|-5.728|-2.903|0.027|2.304||-2.728|-2.244|-0.734|0|0.819|-5.304|1.421|4.814|-3.118|-2.389|-4.285|0|-1.001||||-3.717|-0.774|0.32|4.938||0|1.41|-0.867|0.242|-1.756|-1.496|0.564|0.949|0.862|0.433
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|0.123|4.51|-2.205|-2.757|-1.33|-2.304|-1.969|-1.314|-3.101|-0.386|10.549|-1.62|2.333|6.332|||3.234|-3.007|2.341|3.317|1.687|8.131|1.858|-4.579|0.148|-4.385|-0.071|-6.847|0.066|0.797|-4.563|-4.306|-4.461|0.818|3.382|-1.604|-3.276|-1.639|-0.618|0.451|1.373|-1.743|-2.091|1.508|0.562|-6.365|3.653|-3.423|-5.05|-0.1|0.1|-0.892|-2.606|1.37|0.492|2.52|-3.125|1.186|-0.099|-3.89|-4.959|13.163|2.564|-3.044|-5.24|2.463|-2.964|-0.853|-1.678|3.173|0.386|-4.163|-3.74|-3.522|6.789|-2.242|6.801|3.881|-0.888|3.893||0.463|4.688|6.422|3.933|-2.043|0.469|0.353|-1.393||2.134|0.059|6.709|1.023|-11.438|-3.233|3.693|2.207|17.623|-1.679|0.608|0.955|-1.808|-0.665|1.76|2.569|1.623|-0.84|-1.652|-0.819|-0.204|4.708|-0.142|-0.213|-3.232|4.604|-2.319|-6.258|-5.243|3.288|-4.377|12.172|-1.162|0.412|2.606|-2.069|-5.043|1.327|9.52|1.251|-2.998|3.015|-4.023|6.063|-1.981|-6.323|-4.777|-5.679|4.584|3.061|7.128|1.3|-1.283|0.935|-0.714|-12.555|3.692|-8.205|0.418|-0.06|4.75|-4.306|6.497|-8.294|-3.658|-0.892|-8.939|3.741|-11.308|-2.461|2.523|-5.393|-6.063|-5.42|3.328|1.399|1.674|-2.049|2.007|-1.239|1.339|-4.016|2.638|-0.574|-0.164|-3.17|2.435|0.163|-0.966|-2.893|-4.123|-0.744|-4|-2.303|-1.916|2.526|1.496|7.917|-2.18|2.782|-1.522|-0.455|3.611|-4.354|-2.346|4.122|4.466|1.211|-2.594|-2.975|3.8|-0.863|1.272|0.64|3.993|3.8|-5.7|-4.436|3.88|-0.242|-0.482|5.772|3.789|2.622|-10.008|7.056|-7.717|-5.829|-2.293|3.443||-3.113|0.672|-4.965|1.512|4.672|-8.42|0.625|-6.977|-3.491|-5.369|-5.466|0.168|-0.556||-0.222|-3.271|-4.31|-4.273|1.496|6.419||-3.876|-1.507|-1.921|1.297|2.402|0.154|0.514|2.262|-1.4|2.119
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|1.033|1.914|1.358|-0.483|0|-0.861|-2.428|1.229|0.57|-1.59|0.849|3.213|1.282|1.299|||2.857|-2.777|0.381|-0.24|1.606|-0.727|2.908|2.251|-0.275|-0.694|0.486|-0.651|0.591|-0.337|2.15|0.41|-4.416|1.043|-1.378|-4.572|1.554|-3.87|1.596|2.025|2.441|-0.405|0.982|2.302|2.908|-1.715|2.964|-2.858|-2.316|-0.309|-3.96|11.8|-0.331|3.399|3.887|0.668|-0.805|-1.744|0|-0.693|-2.036|6.841|2.579|-1.152|-4.315|-1.205|0.606|-1.898|-0.455|0.688|3.511|-2|-0.07|0.303|0.751|-1.776|2.944|4.103|-1.317|2.295||0.25|-1.284|-0.565|2.776|-1.271|2.897|-0.256|-1.387||0.967|-1.603|1.243|0.741|-1.286|-3.504|-6.656|0.388|2.048|0.656|3.692|1.279|-2.448|-3.161|0.631|-0.558|1.944|-0.916|-0.746|-2.323|-0.521|-0.361|-0.124|-0.583|-0.424|1.818|1.207|-0.503|-2.651|-3.67|5.43|3.126|-15.53|3.636|3.784|0.715|0.775|2.526|2.533|-0.417|1.289|-0.971|4.239|1.798|5.328|-4.566|-4.707|-2.627|1.165|2.078|1.714|-0.896|-0.854|0.58|-4.447|-6.375|3.082|-2.899|6.004|1.215|2.374|-1.705|0.146|-3.971|0.827|2.842|-5.697|2.013|-2.416|-3.983|-1.018|-0.674|-1.83|-4.25|-1.65|2.886|3.272|1.302|1.017|-3.109|1.351|-4.397|1.829|0.884|-3.488|4.66|9.284|2.357|-0.776|-3.684|-3.409|0.352|-1.701|0.918|-1.995|0.235|2.133|5.817|-2.298|3.994|-5.982|0.796|2.531|-2.449|-2.059|2.584|3.228|3.562|-5.754|0.093|1.565|2.696|2.362|2.78|1.579|0.696|-3.721|-1.875|1.502|-0.981|0.066|1.796|5.519|0.333|-4.048|3.664|-4.472|-0.315|-0.515|3.801||-0.899|-1.799|0.443|0.917|4.144|-2.526|1.946|-0.917|-2.555|-4.34|-5.529|-1.167|-2.417||0.998|0.803|-5.296|0.019|0.212|7.825||-0.394|-1.4|-1.072|-0.613|-1.912|-2.254|3.821|1.564|1.905|-4.071
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|1.527|0.062|1.263|-0.907|1.816|2.281|-2.633|-1.807|1.647|-0.063|0.477|0.223|-2.243|0.69|||1.142|-2.656|-2.086|-1.166|0.24|2.111|2.509|-3.364|-2.425|-1.686|1.745|0.416|2.247|-1.081|3.225|1.002|-3.854|0.697|-0.931|-1.304|-0.794|0.532|-2.704|-1.558|1.641|1.549|3.322|-0.391|-8.581|-0.953|-1.45|-0.107|-1.739|-0.132|-0.184|0.928|0.667|-0.425|0.347|-7.407|0.049|2.351|0.406|-2.403|4.074|0.518|0.521|0.708|-0.781|1.292|0.504|-4.986|-0.973|1.391|1.749|-3.164|0.88|0.429|1.694|-1.142|0.484|0.281|-2.615|6.159|-0.474|-0.105|4.189|2.844|4.41|-1.477|1.202|-1.502|1.317||1.969|-1.643|-0.205|-0.842|1.384|-3.054|-2.963|-1.473|1.383|-0.714|3.349|-1.866|-1.129|-0.384|-0.654|1.326|2.404|0.54|-2.765|-1.202|-1.161|3.175|0.028|2.134|-1.953|0.816|-1.714|-5.66|0.131|-0.208|11.476|-1.488|0.547|3.33|8.519|1.573|-1.517|-5.405|3.182|3.725|-1.258|-0.673|-0.732|1.387|-2.454|-5.585|-1.406|2.831|-3.628|0.174|0.821|3.27|0.304|-1.141|2.904|-7.116|0.519|-4.805|3.085|2.525|1.115|-0.029|0.147|1.34|-1.206|-3.491|-2.139|0.982|-5.085|-2.391|-1.131|-2.383|-1.507|-2.599|0.972|1.831|0.05|-0.493|-0.685|-2.99|2.431|-3.246|-0.747|0.895|-2.615|-0.683|-0.227|1.01|-0.503|-3.27|-0.789|-0.567|-2.755|0.511|-1.387|-1.163|1.219|-4.84|-3.735|-0.231|-3.018|1.551|4.096|-1.129|0.117|3.595|-0.881|1.257|-2.606|-1.132|0.274|-0.969|-0.693|1.405|3.809|2.791|-1.8|0.452|-0.491|-2.121|-0.557|-2.256|-6.271|-3.585|-1.009|-0.725|-1.059|-1.215|0.135|0.956|1.279|-0.31|0.799|-0.621|0.835|1.807|-5.047|4.611|-0.803|-6.098|-0.522|-0.873|0.881|-3.036|2.529|-0.963|0|-1.983|-0.905|1.842|0.287|-1.444|0.759|0.445|1.19|8.97|-1.143|-1.232|4.917|-0.571|-0.532|0.356
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|-3.472|11.89|0.608|0.174|0.262|-0.736|0.873|-1.632|0.086|1.13|1.456|0.088|2.027|1.555|||3.553|-6.634|2.308|-1.295|0.314|3.142|2.705|0.381|1.352|-5.217|0.046|-1.754|3.976|0.659|-1.117|1.178|-5.812|1.303|-5.84|-2.113|-2.465|0.121|0.122|0.817|1.24|-1.306|1.743|0.291|0.924|-0.543|0.251|0.421|-0.294|-0.251|-1.28|0.248|-0.207|0.415|2.728|-0.635|0.34|0.298|0.342|-2.217|6.361|-4.462|0.857|0.172|-1.23|2.299|-2.248|0.127|0.255|1.337|1.578|-3.591|2.645|0.13|-0.518|1.313|0.972|0.982|-1.624|4.066||1.625|1.269|0.378|2.565|-2.132|1.686|-1.049|0.817||-0.096|-0.43|5.444|-0.85|1.061|-1.099|-3.098|-1.101|-0.381|0.914|2.973|0.85|-1.185||0|0.696|1.823|-0.303|1.071|-0.305|-0.254|1.755|-0.971|0.256|0.051|-0.459|0.256|-2.251|-0.448|-4.29|2.043|1.883|-0.542|-0.197|2.418|2.584|0.676|-0.259|1.208|-1.347|-2.574|-1.295|15.212|0.577|0.991|-0.175|-1.321|0.288|2.722|3.301|0.368|4.554|-1.016|0.318|0.128|-2.244|0.25|-3.265|5.149|1.158|3.254|-1.953|1.186|-3.68|1.22|-2.444|0.504|2.717|-2.645|0.506|0.509|-0.883|0.571|-5.399|2.965|4.384|-1.147|0.577|-0.319|-5.036|1.415|-4.299|0.236|-0.528|0.413|-1.281|-0.406|0.818|0.944|0.059|-2.923|0.172|-2.299|2.53|-2.358|-1.275|-0.276|4.566|-0.746|1.573|-2.555|2.742|1.121|-0.819|-0.697|2.319|2.624|2.055|-1.351|-0.123|1.242|6.271|9.071|2.434|1.27|2.921|0.154|0.62|-0.921|-4.891|2.163|5.176|2|-3.994|-1.958|5.901|-7.658|-3|-0.285|1.153||-8.262|-0.395|-0.263|0.329|3.547|-4.99|0.195|0.13|-7.013|-3.893|-1.545|-0.512|-0.622|2.197|-1.143|2.16|-0.638|0.583|-0.233|3.619||2.536|-2.296|1.534|-0.123|0.493|-1.036|3.338|-0.189|1.532|0.578
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0.897|0.574|-0.408|1.073|1.17|2.046|-2.087|2.921|-2.757|3.101|1.932|0.53|-1.048|0.175|||0.972|-2.582|1.84|-3.794|-0.336|0|2.234|-1.105|1.729|0.609|0.877|-0.088|0.973|1.254|-0.179|1.268|-0.719|2.963|-1.729|-2.657|-0.088|0.266|0.178|-2.597|1.227|1.693|-0.267|-2.766|-0.942|-0.086|0|-1.1|0.254|0.855|-0.848|-1.75|0.418|2.487|1.391|-0.087|-2.209|1.117|1.129|-0.26|1.674|1.069|1.171|-1.07|-0.178|2.461|1.293|-1.635|0.091|1.852|1.695|4.734|-1.17|-0.097|1.583|1.404|3.209|0.73|0.524|0.739|1.609|-0.956|0.32|2.29||-1.715|1.856|0.219|||0.55|0.664|1.461|1.022|-4.654|-4.149|-2.429|-1.002|1.114|-0.904|3.427|-2.432|1.024|-1.413|-0.9|0.1|2.672|-4.326|1.7|-0.1|0.806|5.638|0.106|0.968|-0.958|-0.949|-0.837|-2.249|2.194|-1.034|0.624|0.523|-1.342|0.207|0.834|-1.032|-2.417|-1.096|0.905|0.709|0|-0.704|1.015|-0.505|0.61|-1.502|1.216|-9.533|-4.13|-2.818|0.429|2.281|2.518|0.542|0.363|-2.218|-0.53|-0.614|4.972|1.972|-0.187|0|0.946|0.475|-0.095|-0.847|-2.658|-0.456|-5.272||-11.137|-3.053|-1.899|-3.524|0.925|1.443|0.072|-1.843|-0.843|-1.727|-0.822|-1.285|0.135|-1.27||-0.993|0.599|0.738|-0.268|-0.598|-0.922|1.268|-1.187|0.864|0.872|0.269|1.225|-0.407|0.408|-1.011|-1.852|1.887|4.433|1.139|-2.633|2.123|-0.703|-0.21|0.564|0.567|0.642|2.637|-9.121|2.386|3.165|1.571|-3.515|-1.225|-0.474|-1.992|-0.528|2.505|0.408|-0.068|-0.875|-0.067|-0.268|0.202|1.989|1.11|3.741|0.652|1.769|0.668|-0.882|1.115|-1.103|2.564|-2.068|-2.168|-4.221|-0.96|-1.883|0.067|-1.393|||-0.066|0.6|-0.925|2.507|2.216|2.194|-2.484|0.765|-1.168|1.323|-1.509|2.748|0.996|2.855|-3.871
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|-2.326|0|-0.232||||2.619|5||-4.762|7.692||||||||-1.515|||||4.211|-7.543||2.75|||9.589||-7.595||-8.14||||1.176|1.19|-0.943|3.415||0.49||-0.122|-0.366|||||-3.529|1.19|||||5|-3.614||||||0|||3.75|0|3.359||||-0.514|-3.951||3.316||-5.542|4.271|-0.5|5.541||1.067|0|||-4.068|2.868||||7.345|||4.118|||6.25|||||||2.564||0||||||||||||0|0.645||5.085||||3.509|-1.724||||1.754||3.636||-2.135|-2.431|||0|8.679|||-2.214|4.231|1.961|||6.25||2.128|3.07||-6.939||||||||-0.81|||16.509||||||||||||||2.415|-7.175|||-0.889|||4.651|||||||||||||0|-3.153|||||8.293|||||-4.206|||||-10.833||||||||||||0||||0|-9.774|0.377|-1.852||||||12.5||7.143||||||||||3.704|
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|2.857|0.935|1.825|-2.25|-0.693|0.933|1.58|1.199|-0.872|-0.473|0.158|0.876|0.4|-2.038|3.993||4.604|0.342|5.696|0|53.186|1.834|-1.253|-0.692|2.119|0.711|-0.846|1.868|4.819|-1.63|-3.983|-8.344|-1.793|0.774|-1.899|-1.863|-1.949|0.736|-3.092|1.693|-0.241|1.843|-0.123|0.123|1.244|-0.863|0.996|-0.372|-2.303||-0.242|-1.077|0|0.24|1.091|0.121|-1.553|-0.238|-0.71|-1.515|-3.704|-2.088|-0.329|-0.219|1.329|-2.061|-1.285|1.082|1.205|2.815|1.718|-1.244|-0.897|-2.3||-0.436|-0.542|1.542|4.488|-0.115|1.993|0.59|1.557|2.454||1.117|0.124|2.548|-0.381||-0.253|-1.741|0.5|1.266|-1.496|-3.837|-3.023|-2.05|-0.903|1.489|0.345|1.399|1.299|-2.081|-3.244|-2.72|-0.217|1.993|0.333|-0.442|0||1.232|1.824|-2.879|2.847|0.92|-1.472|1.845|-2.803|0.905|4.988|-0.473|-1.628|3.99|4.684|-3.067|1.494|-0.742|0.248|1.128|-2.801|3.011|2.839|1.706|0|-1.039|-1.028|2.368|5.702|-0.277|1.549|-4.953|-2.48|-3.283|-1|-2.558|1.233|2.528|5.467|1.902|-0.809|3.922|-1.381|-2.426|-1.592|-2.71|-0.513|-3.589|-0.247|-1.699|0.857|-2.273|-4.566|2.576|1.065|-2.874|-2.793|-1.323||0.221|-3.105|-1.684|0.105|-0.42|-2.953|2.72|0|-0.104|-1.644|-2.309|-0.599|-2.148|-0.679|-2.089|0.959|-2.066|1.525|-3.673|1.02|-1.01|0.092|4.817|-3.172|0.563|-0.374|0.281|1.426|-2.321|1.796|-4.253|1.563|2.836|2.124|1.37|3.546|-1.102|-1.868|2.624|-0.701|1.941|2.728|-2.256|-0.713||-2.676|0.598|-1.859|2.098|7.983|4.864|-0.786|-0.447|0.562||1.136|-4.968|3.812|0.112|-4.09|-2.416|1.601|0.644|0.649|2.436|-0.441|1.454|1.246|1.845||2.847|2.555|0.122|0.367|4.337|0.384|1.693|-3.03|3.529|-0.261|2.54|-0.399
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|1.182|0.894|-0.371|-0.443|-1.957|1.62|-2.372|0.797|-1.639|-0.213|-1.264|-0.767|-0.278|-0.069|||0.209|0.209|3.538|-0.93|2.193|1.862|0.599|-0.891|2.2|-1.495|-0.52|-0.811|-0.732|1.561|-0.591|1.959|0.227|1.378|-0.76|-1.791|-0.149|0.149|-1.253|-1.093|1.329|1.575|-2.201|-0.656|0.146|1.707|-0.59|-1.883|-0.072|-0.145|0|-0.144|-1.563|0.643|-0.85|-0.913|-0.42|0.351|0.211|1.354|-0.426|1.004|0.868|0.217|-0.933|-0.072|-1.484|1.799|0.506|-0.36|-0.644|-1.55|0.283|-0.352|-0.281|2.52|0.361|0.508|-0.217|-1.639|0.429|-1.62|-2.806|0|0.898|-2.36|1.994|0.207|-2.224||0.406|-1.269|1.492|-0.606|0.884|-1.802|-2.41|1.32|0.331|1.342|0.404|-0.067|-1|0.536|-0.201|-2.031|0.859|0.465|1.894|-0.135|-1.465|-1.958|1.659|1.413|-3.255|1.722|-2.706|0.064|1.505|-5.328|-2.063|3.583|-0.063|-0.188|1.657|0.835|-0.639|-2.612|1.323|1.666|-1.203|3.336|-1.1|2.724|2.66|-0.879|0.818|-0.204|0.754|2.602|4.482|-0.584|-0.797|-1.075|-2.037|-0.559|-4.214|-3.611|3.4|6.157|0.641|-1.887|-0.418|-4.455|-2.591|-2.954|-4.502|1.462|-1.144|0.606|0.855|-0.788|0.61|1.99|-0.372|1.509|0.315|4.967|1.003|-3.111|-1.72|-0.759|-6.832|-1.451|-0.52|-2.642|2.359|1.637|0.588|-0.293|-1.502|0.64|-0.922|4.014||-1.418|0.654|-1.059|0.354|2.171|0.485|1.978|-0.369|1.058|0.942|1.208|1.353|2.24|-0.394|1.262|2.242|-3.539|-3.05|-0.317|2.466|0.917|-2.178|-0.319|1.097|0.584|0.13|2.945|-0.599|-0.529|-0.592|2.564|0.271|-2.699|1.334|-0.991|2.159|1.368|-1.35|-0.135|-0.067|-2.303|-0.913|1.995|-1.053|-1.554|-7.212|0.301|0.606|-0.242|1.163|1.114|0.373|-0.494|-0.979|-0.366|-2.844|-1.632|1.9|0.119|-1.059|1.01|0.658|0.12|2.58|3.234|6.124|-2.493
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|1.176|3.093|-0.901|0.06|-1.13|0.059|-3.391|-6.902|-2.909|-1.434|1.192|-0.618|1.463|-0.829|||2.062|-4.975|-2.259|-0.391|0|0.591|-0.392|-2.111|-0.192|-1.695|0.759|-2.226|4.054|-0.193|-2.26|0.568|-3.825|3.977|-3.825|-5.017|-0.687|0.172|-0.853|-0.509|-0.338|0.681|-1.675|-1.485|-0.329|2.53|1.541|-1.184|-2.956|0.329|-1.461|-2.686|1.118|-0.949|1.282|-0.478|0|2.451|-3.925|-0.313|-0.93|8.953|2.245|-1.531|-2.163|3.087|1.568|-2.215|0.514|-0.171|1.916|-5.124|-0.493|0.33|2.02|0|3.484|4.364|-3.169|-2.238|1.22|-1.205|0.345|3.393||1.633|2.416|0.561|||1.326|-2.403|5.049|-0.771|1.367|-2.476|-2.957|0.185|4.854|-0.771|2.165|-3.788|-1.308|-4.293|-0.357|-0.708|1.619|-0.714|0.539|-1.416|0|-1.051|2.147|-3.621|0.173|4.891|-0.541|-5.128|-2.824|-0.331|10.826|8.35|0.802|4.722|3.25|3.591|-1.656|-0.875|7.026|0.826|-1.854|-0.576|10.714|2.083|1.587|-3.325|-4.049|-1.092|1.229|6.545|0|2.139|-0.927|-0.919|-4.631|-6.331|1.79|1.208|11.141|1.915|3.835|-6.878|-1.563|-2.414|-1.255|-1.726|-4.476|4.428|-3.673||-0.823|-1.161|-2.602|-3.493|5.166|5.32|0.731|-0.605|0.365|-2.488|1.321|-9.061|-0.109|0.88||-2.468|0.215|1.197|-1.711|-3.509|-3.293|0.602|-6.391|1.721|0.577|-2.256|3.301|5.533|-3.175|-0.395|-2.505|0.581|3.2|-2.344|-1.538|4.313|3.854|4.121|-3.253|-0.522|2.132|3.077|2.362|-1.659|2.961|2.81|-3.175|-0.113|0.227|-4.447|0.875|0.219|5.678|-3.034|-0.559|-1.972|-8.517|0.91|-1.297|1.314|7.035|-1.702|1.075|-0.853|1.735|0.326|-3.77|3.917|-2.648|-3.673|-5.95|-1.139|-0.94|-1.664|1.121|||-4.122|0|0.722|3.745|2.89|0|-2.809|1.714|1.744|-2.087|-1.495|0.187|-0.743|2.672|1.55
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|0.586|0.589|-0.44|-3.125|1.004|0.288|-1.558|-1.397|-1.513|0.553|-0.55|2.829|-0.702|0.282|||-3.005|-1.48|-1.589|-1.307|-0.649|3.217|3.039|-0.822|0.275|-0.817|1.521|-1.364|1.664|0.839|-2.322|1.385|-4.497|3.138|-2.914|4.282|-4.106|1.478|1.362|3.38|-0.281|0.282|0|-0.421|1.135|-0.564|1.286|-0.143|-1.268|0.424|-0.842|0.281|0.994|-1.124|0|-1.657|-2.162|2.493|-0.688|1.253|-1.238|5.977|0.146|2.239|1.362|2.164|-1.221|-2.239|1.979|0.922|1.087|1.258|-1.395|0.155|-2.128|1.231|3.668|0|-1.104|-2.761|4.153|0.805|2.475|-0.656||-1.135|0|0.162|||0|-0.805|0.648|-0.644|-1.896|1.768|0.323|-0.482|1.964|0.825|2.365|0.339|-2.479|0|1.51|-0.667|-0.826|-1.144|-0.971|1.98|5.944|-0.348|-1.034|3.943|3.142|0.185|-2.703|-2.46|-0.871|-3.041|3.136|5.709|-0.731|0|2.243|1.134|0.57|0.19|0.382|-1.134|-2.399|0.37|2.467|2.93|1.789|-3.455|-0.192|-1.88|2.901|2.174|1.2|-1.186|-5.243|-0.373|-1.289|-3.723|2.359|-1.607|3.131|1.876|6.6|-4.943|-0.755|-2.214|-2.693|0.18|-0.891|5.451|-6.007||-0.176|1.25|-1.754|-2.896|3.527|0.354|2.914|-0.363|-0.721|-2.289|0.709|-5.528|0|-0.995||0.668|0.167|-1.157|-1.305|-3.616|0.474|-2.465|-1.517|0.152|-2.229|3.063|-1.21|3.12|-0.927|-0.154|-1.069|0.769|-0.459|-5.362|-2.817|1.574|-0.427|-1.681|-2.592|-0.678|1.374|1.252|0.7|2.146|5.271|3.106|0|0.94|0.79|1.442|6.303|-0.34|2.08|-1.368|1.036|1.757|-5.95|-0.82|0.494|-0.492|0.826|0.332|-1.951|-0.806|-5.199|-0.305|-3.529|1.19|-1.754|-1.156|-2.535|-0.699|0|-0.832|0.839|||1.418|0.284|0.142|1.592|2.675|-0.148|-1.892|1.477|-1.023|-2.703|-2.361|0|-0.415|1.261|0.14
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|1.877|3.452|0.871|-2.026|-0.846|-2.172|-0.617|-0.307|0.412|2.532|0.211|1.83|0.324|2.434|||0.111|-1.741|-2.234|0|0.213|1.735|0.875|-0.218|0.549|-1.407|-0.324|-0.215|1.752|0.884|-0.11|-6.502|0.207|0.207|-3.015|-2.927|0.886|-1.646|-0.577|0.972|1.18|0.494|-3.158|1.358|2.383|0|2.442|-2.77|-0.394|0.694|1.715|1.226|0.513|2.096|0.739|-2.472|0.206|-1.122|0.307|-1.512|0.101|-0.101|0.101|-1.589|-1.081|2.518|0.71|-3.143|-0.683|0.787|1.396|-2.242|-0.581|1.375|1.496|1.416|1.54|0.412|-0.919|1.556|0.521|-0.104|-0.415|3.545||0.215|-0.108|-0.535|||0.754|0.76|1.544|0.332|1.459|-1.764|-0.11|-3.404|0.858|-0.956|-0.106|0.857|-1.268|0.745|0.643|-0.321|-0.319|-0.213|2.505|-1.502|-1.062|-0.317|-1.047|2.909|-1.277|-0.318|-0.527|-1.455|-0.722|1.572|1.489|0.427|0.322|-0.955|1.838|4.402|0.568|-1.893|1.93|1.264|-0.571|0.806|2.479|-0.587|0.709|0.834|0.841|1.34|-0.605|1.724|-2.051|4.146|-2.451|-1.687|2.469|-0.978|-2.036|-2.794|1.898|3.436|0.246|-2.401|-2.687|2.392|0.36|-3.252|0.35|0|-0.924||1.405|-1.157|-2.262|-3.599|2.458|1.13|0|-0.225|0.226|-1.448|4.784|-6.031|-0.977|0.546||-1.399|0.324|-2.011|4.767|-3.219|-3.918|1.358|-1.238|2.431|-2.07|0.416|0.104|2.125|-1.672|1.485|3.399|0.662|0.332|-2.694|-1.903|4.878|2.268|-0.676|-0.671|1.017|0.454|0|-0.452|2.907|2.381|1.205|-2.353|-0.468|2.031|-3.013|0.349|5.263|-1.448|-4.493|0.115|-6.067|-5.624|0.308|-0.102|1.035|-0.103|-1.827|-3.526|-0.681|2.493|-0.199|-4.649|0.669|-1.505|-5.427|-3.602|-1.769|0.679|0.683|-4.719|||1.907|1.515|-0.669|6.881|1.084|2.595|-0.369|1.404|-0.187|-0.465|1.32|2.611|-0.097|0.097|-0.193
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|1.223|0.278|0.488|-1.96|-0.046|-0.566|-0.876|0.656|0.227|-0.653|-0.515|1.847|-0.137|3.415|||0.64|-1.678|0.093|0.21|1.063|0.882|2.242|0|1.509|-2.414|-1.31|-1.409|1.478|3.02|-2.885|-0.356|-6.133|0.696|-5.074|-3.038|0.249|-0.638|-1.26|1.318|-0.041|-0.918|0.451|0.432|1.292|0.756|0.485|-1.742|-0.516|-1.323|-0.808|1.538|-0.143|0.349|-0.348|0.805|5.12|1.186|2.245|-0.269|0.314|-0.736|-0.532|1.944|-0.472|-0.045|-0.914|-0.576|-0.199|1.299|-1.326|-1.78|1.565|-1.967|0.391|0.283|2.361|0.515|-0.733|0.044|1.398|1.883|0.276|3.013||0.286|-0.966|-0.748|||-0.257|0.492|2.155|0.336|2.639|-2.029|-0.145|0.048|3.653|-1.43|0.72|-2.091|-0.987|0.679|2.079|2.149|0|1.254|-0.535|-0.658|1.048|0.617|0.284|0.362|1.284|3.612|-1.682|0.214|0.268|0.675|1.452|0.11|-3.877|0.317|1.259|3.896|-0.25|-0.99|0.276|0.11|0.751|-1.317|1.674|0.168|2.345|0.115|-0.114|0.604|1.906|1.217|3.027|0.677|-1.005|-0.485|1.321|-2.923|-2.586|-0.058|2.196|2.369|-0.992|0.12|-1.92|-2.364|-1.337|-2.793|-1.067|-1.323|0.271||-0.108|2.922|0|-1.074|1.937|3.036|4|0.06|-0.12|-1.393|3.338|-0.941|0.243|1.922||-2.538|0.608|0.305|0.83|-4.464|-0.931|-3.536|-1.138|1.151|-2.142|1.846|-0.75|1.095|1.107|1.381|2.597|-0.674|1.609|-1.871|0.796|1.769|0.12|-1.566|-0.295|0.533|-1.86|1.655|2.112|-1.163|1.977|1.076|-1.603|-3.699|-1.774|0.402|1.516|2.267|-0.386|-3.746|0.46|0.491|-5.972|-1.313|1.056|0.462|0.327|-3.982|-0.339|1.645|1.454|0.433|-1.649|3.212|0.358|-0.684|-3.942|0.715|-0.918|-10.535|0.188|||1.069|-1.244|1.452|-0.095|-0.708|0.284|2.849|6.153|-1.251|-3.498|1.222|2.14|0.23|0.772|2.722
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|2.34|1.633|-0.177|-2.488|0.486|-0.449|0.451|-1.907|-0.17|0.616|1.493|-0.69|3.387|1.118|||0|-2.803|2.331|-1.379|1.8|3.003|1.927|-3.991|0.878|-2.983|1.004|-3.396|1.086|2.183|-2.205|1.169|-1.12|0.954|0.928|-1.511|-2.966|-0.778|-0.639|-0.535|0.067|-0.267|-1.447|-0.066|1.569|-0.762|-0.231|1.306|-2.258|1.697|1.417|-2.114|-1.785|0.097|-0.13|0.358|-2.01|0.064|-0.571|-3.845|-1.057|4.151|0.031|-0.935|-0.311|0.625|-0.125|0.723|0.315|0.763|1.746|-2.306|-0.158|-1.461|1.739|-0.878|2.08|2.931|0.033|-0.033||0|1.268|-0.498||0.467|1.489|-1.434|||0|-0.133|3.446|0.764|-1.268|-3.666|-1.848|1.015|2.759|-0.101|-0.435|0.81|-1.266|-0.629|1.172|-0.533|1.797|-0.405|-0.97|2.257|-0.848|1.375|-0.103|1.041|0.035|2.746|-0.743|-2.283|1.261|1.783|-1.648|5.201|1.726|0.414|0.53|0|-0.715|-0.968|2.874|1.32|-3.448|2.734|-0.23|3.995|0.562|-0.48|-0.478|-3.495|1.284|3.17|4.137|-1.401|-0.736|0.783|-0.082|-2.451|4.361|-4.255|1.384|0.655|4.183|0.515|3.923|-2.774|-2.287|-0.798|-1.531|1.342|-5.207||1.207|-0.917|-2.069|-2.326|1.118|2.449|-0.511|0.593|0.757|-0.712|1.2|-2.383|3.143|-0.641||-1.615|-2.233|-0.23|-0.951|-1.647|-0.484|-0.666|-2.242|-1.038|-1.758|0.708|1.038|3.672|-0.773|2.761|-0.302|-2.32|1.23|-2.614|-0.649|3.163|1.091|-1.883|-0.66|-0.256|3.482|0.955|0.307|0.617|3.101|4.487|-2.983|0.486|3.09|2.002|-1.262|1.537|2.719|2.288|-3.881|2.249|-2.115|-2.071|0.424|3.107||-1.889|0.129|-0.726|2.181|2.138|-7.193|1.596|0.168|-2.622|-1.771|-3.119|1.544|-3.218||||-3.548|-2.098|1.245|3.214||0|1.031|0.23|2.311|1.149|0.318|2.235|1.317|0.289|1.679
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|0.957|0.437|1.238|-1.223|-2.053|1.3|-0.944|0.604|1.224|1.508|0.356|1.08|2.208|2.451|||2.019|-2.894|1.038|-1.624|2.375|3.695|0.495|-2.885|2.716|-2.878|0.24|-0.952|0.719|0.969|-1.9|2.934|-3.31|1.683|-2.804|-1.609|-0.458|0.229|-1.58|-0.673|1.826|0.229|-2.237|1.591|2.326|-2.05|0.228|-0.905|-1.778|-0.662|-1.735|-4.158|1.477|7.24|2.079|-1.591|-2.87|-0.44|-0.871|-1.923|-1.057|6.054|1.595|0.92|-0.458|1.392|2.619|-1.408|-0.467|2.392|1.211|-3.279|4.146|2.5|0.301|0.605|1.019|1.134|-2.61|5.174||-1.045|1.27|1.395|2.081|-1.51|1.868|-1.408|0.326||1.099|-4.911|1.7|-0.529|1.72|-0.641|-8.46|1.741|3.608|-0.308|4.624|-0.107|-0.534|-3.206|1.045|1.485|1.507|0.324|0.108|-2.22|0|2.603|2.902|1.015|-1.225|0.335|-2.293|-1.927|-2.505|-1.643|5.64|6.961|0.233|1.058|1.069|1.568|0|0.607|0.488|-1.561|-1.303|0.238|0|4.208|4.393|-0.386|-0.639|-6.122|1.215|3.914|1.931|1.969|-4.151|1.274|-1.629|-2.564|0.738|-2.751|4.631|1.396|3.141|-1.419|1.974|1.469|-2.092|0.791|-2.442|1.966|-4.266|-1.361|-0.247|-0.978|-2.27|-5.21|2.317|4.101|1.345|-0.848|-1.198|-3.356|3.226|-3.349|-2.368|1.72|-1.357|-1.778|-0.111|0.558|1.015|-2.527|-3.294|1.074|0.54|-11.175|-1.185|0|-0.939|5.446|-2.179|0.243|-2.6|2.67|2.233|-5.176|-1.163|2.625|2.948|2.882|-1.347|-1.232|2.525|1.227|1.875|2.455|3.765|-0.441|-4.021|-3.768|4.025|-2.479|0.938|1.16|6.278|2.529|-3.226|1.582|-2.854|-1.726|-2.421|3.825||-3.684|-2.564|1.246|1.905|-0.316|-0.629|1.706|-0.741|-2.977|-4.976|-3.302|0.952|-1.408||-1.16|-1.373|-5|-2.542|3.282|7.277||2.158|-3.023|0.467|1.422|2.179|-3.73|0.941|1.675|3.21|2.688
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|5.288|-2.49|-0.31|-1.811|1.504|2.37|-3.921|0.082|-1.754|-1.198|1.904|-0.583|-1.881|-1.161||||0|-0.663|2.821|0.185|3.147|-2.028|1.166|3.176|-4.327|-1.485|-3.236|-0.369|4.336|0.541|-3.857|-2.681|0.631|-5.264|-3.03|-1.009|-2.111|0.353|1.258|1.763|5.406|0.392|2.793|0.806|-0.708|4.05|-2.684|0.139|0.873|-7.074|2.982|0.202|1.478|1.321|1.009|1.003|2.219|5.147|-1.6|-0.985|-1.71|0.056|-0.761|1.339|1.357|-1.275|-1.069|0.501|1.168|-1.195|-0.274|3.002|1.729|0.509|0.683|2.065|0.64|0.529|1.476|1.794|0.734|-3.041|-0.24||-0.905|1.863|-0.667|||-0.584|1.073|1.598|2.466|1.838|-0.368|0.541|-2.93|0.677|-2.071|-0.605|-1.8|-0.722|-1.832|1.643|1.543|1.329|1.953|2.05|-1.116|-0.26|0.214|0.298|3.035|-0.885|1.872|-0.048|0.458|-0.773|-0.843|-1.454|-3.269|-1.307|0.38|-0.172|2.967|0.608|0.925|1.631|-0.667|1.431|1.801|-1.465|0.831|2.424|0.11|0.524|2.67|-0.586|0.642|0.625|1.728|-1.246|-1.077|-0.709|3.955|2.039|-1.988|3.074|5.425|0.749|-2.953|2.324|1.63|2.147|-5.106|-0.603|1.701|-3.903||-2.367|0.502|3.187|0.362|0.397|4.258|-0.047|-0.774|-3.224|0.045|1.021|-1.924|-1.529|-2.485||0.543|0.196|-1.162|6.29|-0.828|0.536|2.191|-2.155|0.562|-2.504|0.936|2.748|-1.552|3.338|-4.408|1.152|-1.205|2.542|0.476|-0.737|3.346|4.596|1.427|0.957|0.307|2.923|-3.433|0.64|-0.484|5.099|1.66|-4.284|-2.797|-1.484|-0.73|3.379|6.053|-0.741|-6.133|1.45|-1.789|-1.453|-0.074|2.61|1.815|-1.064|-0.218|-4.146|-0.791|2.584|-0.286|-2.524|-0.194|-2.503|-12.95|-2.103|-3.176|-0.243|5.054||||-0.73|2.514|-1.262|2.492||3.078|-0.742|0.617|-1.859|0.998|1.194||1.79|6.861|-0.189
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|0|0.519|-0.687|-0.172|1.745|-0.348|0|1.411|1.795|0.542|0|3.551|0.753|-1.667|||0|-1.639|-0.182|1.852|-0.552|1.876|-0.374|-1.473|-1.273|-0.542|1.282|0|-3.363|-0.703|-1.215|-0.518|0|0.696|0.174|-2.381|-2|1.351|-2.149|2.891|-1.508|1.531|0.858|-0.171|-0.341|0|0.171|0.171|-1.017|0.855|0|0.515|1.571|-0.865|-1.701|-0.339|0.17|1.029|-1.019|-0.675|-1.002|2.393|-0.679|0.17|-0.339|1.027|-1.017|-1.667|0.671|1.88|0.688|-0.853|0|2.807|-1.042|2.309|4.453|-0.37|-2.347|0.362|1.099|-0.907|2.226|-0.37||-0.916|2.439|0|||1.718|-2.056|1.518|0.381|-1.501|2.107|-0.571|1.156|-0.384|-0.382|1.553|-0.962|-0.952|-0.568|-2.941|-0.73|0|-0.364|0.733|-0.727|-0.362|0.364|0.182|-0.182|0.917|-0.909|0|-2.998|0|-1.903|-0.173|1.937|-0.351|2.703|0.543|-0.719|-1.94|3.467|3.008|0.949|-1.495|-0.926|0.372|5.284|-1.161|-1.147|0.577|-3.346|3.661|-1.705|2.128|1.174|0.988|-3.802|-1.128|-2.742|-2.147|0|2.947|2.841|-1.308|-2.904|0.182|1.289|-2.688|1.455|-1.079|0.725|-5.155||-1.356|-0.506|1.022|-2.003|1.698|4.991|0.179|0.179|4.486|-1.654|4.415|-3.697|0|-3.393||-0.356|0.898|1.089|-0.181|-3.665|0.175|1.06|-2.245|-1.195|-1.513|2.41|0.868|3.971|-2.465|-1.045|-1.034|4.505|0.362|-0.181|0|1.28|0|0.367|-0.729|-3.684|-1.893|3.381|1.812|-1.604|2.559|1.484|-1.642|-2.491|1.812|-0.541|2.588|1.501|3.899|-3.025|-1.306|-0.372|-6.435|-1.372|2.281|0.529|2.532|1.282|1.676|1.512|-2.037|-0.735|-5.226|-0.52|-0.688|-1.692|-1.5|0|0|-0.826|0.833|||-0.166|0.167|0|2.389|-0.17|-1.839|-2.764|-0.485|6.736|3.393|-1.235|0.89|-0.531|1.073|-0.71
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|-0.075|0.91|0.919|-1.952|1.216|0.305|-2.308|-1.105|-0.147|0.965|-0.074|0.372|-0.959|1.725|||-0.374|-3.81|1.017|2.151|1.967|1.928|-0.077|-1.142|-0.455|-1.567|0.676|-0.967|1.281|0.227|0.761|-1.794|0.602|1.916|-4.396|-0.943|0.364|-1.294|-0.785|1.668|-3.092|-3.263|-1.076|0.541|6.479|0.289|4.292|0|0.075|-0.45|-0.818|1.434|0.76|1.938|0.233|-2.352|1.074|-1.062|-0.977|0.226|0.759|3.616|2.913|4.04|0.763|1.115|0.778|1.402|-0.523|-1.545|2.283|-2.232|-0.086|2.191|0.352|2.248|0.907|-0.181|0.181|1.008|1.394|-1.012|1.494|1.903||-0.285|0.958|-0.096|||0.966|-0.672|0.774|-1.053|-0.948|-0.753|-1.024|-0.279|-0.185|-0.827|0.648|-0.277|-1.812|0.272|-2.22|-0.354|1.619|0.09|1.369|-0.454|0|-1.432|-0.179|0.72|-0.09|-0.358|-2.533|-1.037|-0.259|-0.77|-1.016|7.072|1.193|0.368|-1.452|2.607|3.668|-1.333|-0.568|-0.471|0.378|-0.471|2.214|3.486|5.907|-2.968|-0.102|0.617|2.101|0.954|0.964|1.632|-2.338|3.52|0.553|-0.221|1.684|-0.558|4.065|1.773|5.093|-5.848|0.945|-0.82|0.471|-2.299|-0.458|-1.577|-2.203||-2.26|-2.723|0.315|-0.21|4.035|2.344|0.224|1.361|-0.564|-3.9|1.095|-1.722|0.108|-1.382||-2.789|-1.526|1.028|0.829|-3.789|-2.527|0.784|-2.203|-1.509||-0.469|0.567|2.418|-1.336|1.256|-2.542|0.473|1.83|-1.143|1.942|3.622|3.434|1.801|-3.575|-1.707|0.912|-0.404|0.304|1.333|0.723|3.751|-1.893|-1.349|-0.721|-0.716|2.194|4.819|0.773|-2.16|-0.537|0|-2.411|0.633|0.317|0.425|-0.318|-3.378|-0.913|0.51|-0.102|1.551|-5.566|1.688|-0.788|-2.964|-3.594|-1.004|0|0.183|0.459|||0.74|-1.995|2.13|0.559|3.269|0.58|-1.147|-2.425|0|-1.198|-0.459|2.06|-0.743|1.605|8.282
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP||-0.734||-1.216|0.07||1.208|1.369|0.024|2.285|0.172|1.095|1.773|1.205|||0.386|-1.57|0.843|-0.634|0|0.716|2.623|0.105|-0.026|-4.988|-2.67||4.277|2.757|-3.197|-5.608|-0.095|-0.59|-9.136|-3.677|1.044|-0.54|-1.068|2.075|0|-0.355|-0.188|2.304|2.852|2.174|-0.067|-1.804|1.202|0.537|0.972|0.774|-3.111||1.138|-0.994||-1.928|2.624||0.111|-1.685|1.918|3.247|-0.321|1.067|1.675|-0.516|0.852|2.773|0.661|-0.196|0.912|-0.025|-1.049|1.11|0.546|-0.909||1.018|1.104|-0.35|1.912|2.135||-0.698|||||||-0.998|1.904|1.375|0.318|-2.18|1.155|-0.366|0.499|-0.471||1.379|0.106|-0.502|-0.578|-0.522|-1.264||0.259|0.494|-1.207|1.644|2.105||-0.793|2.05||3.144|0.898|0.935|0.484|-0.284|-6.255|-0.027|0.454|1.492|0.272|1.045|0.943|0.056|-1.017|1.083|3.478||||2.807||1.015|4.07|||-1.74|-1.087||-3.356|-0.896|1.646|0.98|3.502|-1.004|-1.35|-2.629|0.146|-2.287|0.807|-2.198|-0.838||0.675|1.601|1.186|-0.575|3.605|4.224|1.353|-2.246|||2.33|-0.781|1.33|||-2.65|0.714||0.187|-5.717|||-0.351|1.392||2.117|1.318|-2.1||-0.329|0.753|2.979||||2.676|||-0.665|||-2.709|4.136|||1.563|-7.75||-1.011|3.16||0.369|-0.612||||-3.399|0.267|1.841|-0.181||-2.697|1.337|||||4.34||-6.112|-7.808|||0.73|-1.543|||-2.135|0.999||-1.934|0.31|1.871|1.308|1.683|-0.808|-1.197|1.294|1.672|-1.165|1.764|1.171
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|0.818|0|-1.257|-0.89|-0.969|-0.873|-1.293|-0.172|1.84|-1.468|0.086|-0.772|-1.437|0.339|||-0.758|-1.082|-2.753|0.488|-0.081|2.5|1.695|-0.085|0.255|-3.363|3.305|0.597|1.911|-0.26|-0.774|2.467|-4.702|6.055|-1.491|-2.314|-0.765|0.085|-1.674|-0.912|0.752|-0.829|-1.147|-1.691|0.081|-0.879|-0.08|-0.318|-1.643|-0.234|-2.214|-0.304|0.382|0.925|0.699|-1.754|-1.206|-1.485|-1.246|0.22|-0.073|6.656|2.488|-0.875|-1.179|0.395|1.849|-1.113|-0.159|1.613|1.307|-3.47|0.635|0.8|2.627|0.578|0.083|0.917|-1.479|2.874|1.025|-2.172|1.183|1.284|0.69|-0.77|1.829|1.235|-0.264||1.518|-1.668|3.077|-1.074|-0.179|-3.368|-3.258|0.673|2.324|-1.525|1.462|1.483|-1.715|-1.934|-2.859|0.99|2.278|0.509|0.683|-1.762|-1.243|1.514|-0.252|0.168|0.253|0.253|0.254|-1.992|-0.905|-0.572|0.741|8.587|-0.089|1.635|2.61|3.074|-1.42|-0.471|-3.282|-1.082|-2.118|-3.983|-1.585|4.808|3.342|0.545|0.273|-0.543|2.793|0.562|1.041|0.571|-2.685|-0.185|-2.258|-4.073|0.348|-1.541|3.638|0.715|6.268|-3.748|3.11|-2.928|2.15|0.375|-3.442|1.564|-1.182|-5.741|-2.343|-2.766|2.161|-2.827|2.995|2.911|-0.511|-1.178|-1.737|-1.707|2.075|-1.391|0.659|-0.736|-1.45|-1.43|0.72|1.051|1.145|-3.167|-2.245|0|-1.973|-1.495||0.225|0.831|3.035|-2.207|0.305|-3.959|1.639|0.6|-1.039|-2.248|3.219|0.527|0.758|-2.943|-0.803|2.163|-0.814|0|3.681|1.4|2.389|0.884|1.22|-3.831|-1.917|1.875|3.143|5.438|-2.243|0.417|-1.236|-0.979|-1.288|-0.401|0.646|3.422|-1.073|2.194|1.282|0.257|1.039|-2.778|1.193|-1.427|-3.485|-3.669|-3.539|-0.747|0.526|2.939|0.233|2.057|-1.404|-1.08|2.37|2.262|1.893|0.082|-3.113|1.048|-0.721|-0.16|-1.651|3.583|-0.567|2.575|0.333
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|-0.738|4.63|-1.144|-0.409|0.795|0.444|0.148|-1.947|0.321|-0.349|0.968|0.59|-0.147|1.072||||-3.974|-1.131|-1.228|2.255|2.158|4.734|-2.56|3.544|-2.347|-0.983|0.781|0.635|-1.135|-0.8|-2.767|-1.308|3.595|-6.63|0.832|-0.442|-1.523|2.94|-1.544|7.21|3.899|-0.306|-2.855|-1.638|-1.47|-3.504|-14.442|0.262|-2.193|-0.833|1.646|-1.779|1.907|0.094|-3.348|2.498|0.871|-1.393|-0.829|0.046|1.568|0.541|-1.163|0.444|2.196|-0.499|0.19|0.43|0.288|-0.167|0.553|1.738|0.914|-0.369|1.804|2.754|-0.792|0.85|1.916|1.817|-3.182|0.104|-3.403||0.756|-1.245|3.238|||1.487|-0.622|-0.336|-1.351|2.108|0.866|-1.981|-1.395|1.103|0.49|3.688|-2.016|0.765|-0.289|-0.131|-0.834|1.534|-1.305|-0.364|-0.208|-1.002|-0.46|1.506|2.284|-0.238|2.582|-1.102|-3.075|-0.338|-1.835|-0.482|2.656|0.603|2.305|0.756|1.759|0.469|-3.721|-0.053|-0.397|0.693|-6.034|1.499|1.68|1.789|-1.349|-2.083|1.261|1.33|0.419|5.671|-0.687|-2.177|0.731|-3.425|-4.087|4.782|-2.66|8.762|-0.25|2.241|-2.029|-2.678|-0.324|1.868|-1.087|-6.574|1.888|-2.619||-2.648|2.565|1.093|-1.895|4.021|2.309|-1.824|1.993|0.133|-0.053|3.183|-3.751|0.424|-2.458||0.155|1.499|-1.833|1.867|-1.17|2.971|3.005|-5.743|0.865|1.788|-3.601|1.25|4.319|-3.512|0.131|-1.829|4.328|0.135|-1.197|0.94|4.488|1.365|4.86|-1.527|1.279|1.356|1.066|1.171|0.062|4.344|-0.448|-3.224|-1.346|0.461|-0.428|2.124|3.525|1.178|1.36|1.345|-0.067|-3.407|-0.356|-3.765|2.259|5.328|-1.127|-1.886|1.218|1.131|-1.604|-1.801|1.105|-3.331|-5.551|-0.148|-2.089|1.502|0.355||||0.267|0.506|1.666|||4.925|-2.509|0.686|-2.583|-1.908|10.072|6.797|-0.799||-2.574
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|-1.466|-12.311|0.449|-2.241|-0.319|-1.808|-2.615|-0.958|0.286|0.173|1.114|0.114|-2.525|5.986|||0|-1.694|-0.779|1.218|1.408|8.514|4.275|-7.754|3.777|-2.043|-1.256|-1.389|-0.782|1.502|-2.658|-12.181|-1.551|0.335|-2.009|-4.374|-0.022|-0.387|-0.937|-0.718|2.453|-1.039|-1.225|2.635|0.873|-1.584|0.996|-1.765|-0.369|0.445|-1.441|0.389|-1.147|0.401|1.992|-0.964|-1.07|0.073|-0.471|-2.337|-0.479|3.223|1.529|-0.639|-0.46|0.411|3.156|-2.559|-0.667|2.27|-0.485|-2.895|0.619|0.919|1.606|-0.022|-1.122|2.575|0.418|2.096||0|-1.889|4.273||-0.356|1.895|3.204|||0.502|2.031|3.188|0|-1.304|1.01|-4.446|-1.463|1.613|-0.025|-1.871|-6.38|-4.796|-3.303|-0.057|0.413|-0.708|-2.065|4.173|2.078|-16.299|2.368|0.063|-0.032|0.146|1.849|-1.033|-6.219|1.235|-0.151|2.911|4.505|-0.742|5.221|3.152|0|0.869|-0.092|1.818|-3.099|0.793|-1.282|-0.263|2.493|2.587|-1.503|-0.484|2.243|0.395|2.304|-2.23|3.208|-0.801|-1.169|0.723|-3.765|0.18|-3.495|4.183|-0.838|2.121|-0.632|-1.981|-3.073|-16.228|-2.757|-1.578|0.911|-3.546||-0.108|-0.668|-1.058|-1.93|3.557|1.733|-0.716|-2.306|0.037|-0.459|1.927|-3.685|-0.577|-1.282||-1.33|0.963|-0.116|-0.539|-7.726|0.396|1.756|-3.238|-0.206|-1.468|0.34|0.57|4.178|-2.769|-0.23|-0.207|0.369|0.743|-1.012|1.518|3.956|1.743|0.422|-0.768|-0.621|-0.752|0.807|-2.108|2.691|1.716|3.834|-4.005|-1.29|2.96|-1.311|-0.76|2.394|0.908|-0.662|-0.618|1.241|-3.008|-0.657|-0.094|1.007||-0.85|-0.824|-0.22|1.023|1.878|-3.964|1.298|1.199|-4.708|-3.553|-2.096|-0.067|0.763||||-1|-0.531|-0.309|1.795||0|-0.269|1.892|0.389|-3.448|0|0.466|-0.111|-0.42|1.661
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|1.938|1.575|0.594|0.198|0.599|0.805|-0.798|-1.378|0.197|0|2.012|-0.401|0|0.808|||3.992|-0.833|-1.84|-1.411|0.609|3.789|0.849|-1.258|1.706|-4.481|0.204|-4.669|0.587|0.591|-0.392|-0.391|-0.583|0.98|-2.857|-0.38|-1.126|0.377|-2.21|0.184|1.119|0.942|-1.667|0.372|0.561|-1.654|0|0.184|-1.093|-0.182|0.733|-0.546|-1.789|-0.534|-0.531|-0.177|0|0.891|-1.579|-1.893|-0.514|2.277|-0.175|-1.038|-0.858|0.865|-0.687|-0.172|0|2.102|0.705|-3.407|-2.167|-0.498|2.726|2.622|0.882|1.613|0.18|0.18|-1.243|-0.88|0.353|0.355|-0.529|4.037|5.212|-0.193|0.777||-0.387|-0.193|2.17|-3.612|-1.682|-6.632|-2.881|1.027|-0.171|-4.098|0|-0.327|-0.488|-2.07|-1.258|0|0.315|-0.627|-0.313|-0.775|-1.074|0.617|-0.917|-0.153|-1.207|0.455|-0.452|-0.45|-0.448|-1.327|0.593|1.506|0.606|0.61|0.923|1.563|-1.235|-0.308|1.721|1.108|-0.158|2.593||3.523|1.361|-1.01|0.169|-2.787|0.494|2.361|2.773|-0.345|-2.03|-0.337|-1.167|-0.662|0|-1.629|0.821|0.164|3.754|-2.496|-0.166|-0.824|-0.655|-2.083|-1.887|0.474|-1.248|0.156|-1.235|0.31|-1.072|-0.153|3.81|0.159|0.801|-0.795|0|-0.632|0.158|-0.472|1.276|0|0|-1.104|0|0.158|0.636|0|-1.256|-0.469|0|0.156|0.472|-0.935|0.943|1.76|-1.264|0.636|0.64|-0.478|0|-0.159|-1.256|2.247|0.809|-0.483|-1.115|-0.946|1.929|0.323|-0.641|-0.478|0.642|1.136|0.163|-0.162|1.316|-0.164|-0.814|0.821|-0.327|1.833|-0.166|-0.661|-0.657|-0.164|-0.327|0.824|0.998|-0.988|-0.164|-0.491|0.992|1.51|-3.089|0.985|-0.653|-1.763|-0.637|-1.413|0.157|0.315||1.44|0.806|-0.322|0|1.468|1.322|0.166|3.248|-0.679|-0.507|1.718|0.172|0.693|2.124|1.254|2.762|-0.184
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|3.377|-2.284|2.783|6.58|-0.369|-1.902|0.73|-1.527|-0.625|0.358|2.104|1.769|1.321|1.727|||0.871|-4.352|1.313|-1.661|1.784|3.198|1.976|1.484|-0.776|-1.18|-1.07|0.391|1.487|2.875|-1.645|0.322|-3.868|1.075|-4.393|-0.187|1.037|-1.759|-1.818|0.182|0.642|-0.274|-1.53|1.647|3.7|-3.48|0.738|0|-0.823|1.204|-0.093|0.278|-1.642|0.183|1.39|1.505|-1.665|1.217|-1.928|-1|-0.542|5.033|8.244|-7.879|-0.938|0.566|1.63|0.482|-0.192|-0.096|2.562|-2.404|3.277|-0.494|0.897|-1.28|3.928|4.623|-1.807|6.063||0.313|0.766|-0.493|1.78|-2.665|2.086|-0.72|0.271||1.886|0.046|1.447|-1.923|1.018|-4.252|-3.956|-0.17|3.471|-0.828|1.504|1.118|-0.49|1.491|-0.762|-0.756|3.119|1.632|0.799|-3.448|1.427|0.184|1.45|-0.835|0.046|3.956|0.827|-2.188|-2.685|-2.571|4.379|2.609|-4.608|2.649|1.83|3.027|-4.321|2.134|-1.103|-4.968|-6.876|-1.216|2.89|1.223|1.552|0|1.348|-3.008|4.225|-1.697|-0.356|3.026|-4.718|0.175|-0.652|0|-0.99|-3.53|4.062|1.714|4.358|0.415|1.496|-1.338|-1.095|-2.966|-3.213|2.01|-3.419|-3.972|-0.684|0.935|-2.919|-3.612|1.544|3.085|0.863|0.85|0.244|-4.031|1.482|-4.438|0.474|-1.126|-0.745|-2.275|-0.453|0.822|-2.232|-4.762|-1.425|-0.583|-0.908|-0.738|-1.054|-0.081|0.489|3.454|-2.545|2.096|-3.557|-0.081|1.642|-1.695|-0.242|2.222|3.316|2.977|-4.515|-5.079|-3.002|1.803|-1.467|-0.231|3.84|2.543|-4.317|0.394|5.662|-2.358|2.671|2.044|4.728|-0.356|0.716|1.545|-3.084|-2.491|-1.356|3.327||-3.547|-0.504|2.322|0.172|2.201|-5.882|1.857|-3.344|-1.763|-0.558|-2.182|1.423|1.606||-2.2|1.677|1.049|-0.161|2.393|0.832||2.211|0.427|2.719|0.529|-2.073|-3.9|2.904|-1.265|5.798|3.796
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|0.85|3.521|-3.237|0.686|-3.795|-0.656|-4.239|-0.469|-1.84|2.839|0|-0.471|-0.624|2.889|||-6.175|-0.896|-1.471|-2.158|1.608|1.634|4.341|2.707|1.454|-1.902|0.478|-2.484|3.205|-4|1.721|-5.752|-5.307|3.319|-3.077|-1.243|-4.611|5.417|1.839|-2.078|3.587|-1.135|-1.811|-0.554|1.547|0.566|1.435|0.868|-0.718|-0.571|0.287|1.601|-0.145|-1.854|1.447|0|2.981|1.821|-1.199|-3.333|-1.146|3.715|3.698|-1.368|0.305|0.153|2.344|-3.03|-1.198|2.928|1.248|-4.755|-2.322|-1.148|1.308|-1.574|2.193|-2.286|0.865|3.274|5.827|-2.006|3.846|7.033|5.808|-0.181|0.73|-0.182|-1.613||0.722|-1.947|3.48|-9.901|-1.463|-2.844|-4.955|1.524|-1.943|1.672|1.858|-1.824|-0.604|-2.504|-1.594|4.387|0.762|-1.502|-0.448|-4.292|-1.41|-1.801|4.486|2.219|-1.887|0.145|2.077|-3.577|-0.71|2.326|1.475|-0.587|-2.011|17.766|6.295|15.833|-0.104|0.418|-1.136|1.149|-4.871|3.285|2.96|3.728|-0.545|-2.239|2.738|-2.665|1.296|1.092|3.269|-3.166|-3.782|-2.459|-1.114|-5.641|-1.321|-7.18|1.601|0.357|-2.778|-7.987|2.121|-4.517|3.382|-0.161|-1.582|10.105|-21.477|-1.747|0.405|-1.2|-2.597|-2.16|2.075|2.527|1.897|0|1.793|-2.685|1.637|-0.812|-1.729|0.267|1.351|-1.726|-0.133|0|-0.789|-4.282|-1.611|-0.493|-3.452|-0.943|-0.819|2.029|1.453|0.978|-0.728|0.488|4.326||-1.008|-0.126|4.743||2.429|-1.332|2.877|-3.821||-0.524|2.142|0.403|3.911|0.562|-1.248|-2.961|-2.237|-3.061|1.423|1.444|0|-2.558|2.089|-0.777|-1.405|-2.733|0.124|1.387|4.342|-2.689|-1.637|-1.244|-0.124|-0.371|-5.718|2.758|-1.185|-3.322|-2.24|0.563|-0.337|0.225|0.113|0.909|-0.789|0.567|-1.232|1.824|2.453|1.542|1.566|-1.19|0.478|0.481|1.217|-2.143|2.314|1.358|2.922|-1.378
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|1.058|1.673|-3.013|-3.197|6.068|-1.292|-3.622|-3.39|0.605|2.77|1.608|2.171|0.176|1.431|2.069||-2.493|3.438|1.117|-4.05|0.539|-0.536|-2.667|-0.748|2.719|-4.136|0.455|-1.125|6.216|1.888|0.244|-1.916|-6.39|2.235|-4.384|-0.055|-2.457|1.518|-0.324|-2.734|2.423|-1.013|3.02|-1.408|0.49|4.195|7.627|-0.967|0.547||-1.496|-0.417|0.539|-0.95|6.108|-2.934|0.307|0.493|-3.393|4.738|-0.865|1.378|1.398|0|0|2.876|-2.236|-0.949|-1.003|0.821|1.605|0.776|1.244|1.732||3.589|8.866|-1.407|-15.307|1.853|0.192|3.581|-6.568|-5.282||1.549|1.145|-4.819|1.102||0.701|-2.561|-2.28|1.985|-3.661|-1.719|-0.746|-3.099|-2.762|11.728|-1.384|3.316|-5.714|-5.454|-3.682|5.054|-0.564|6.674|0.329|-6.324|-1.018||-1.553|-1.772|0.694|-0.444|2.425|-0.901|4.61|0.952|0.692|-0.635|-3.915|3.581|-1.042|4.067|-0.647|-1.013|5.16|1.02|-3.075|-0.763|0.714|0.774|2.089|2.134|-1.309|-2.659|3.025|4.535|4.947|5.135|2.015|-3.249|0.72|1.461|3.292|-1.553|-2.566|-1.235|0.065|-6.675|-0.061|-0.543|-0.897|-6.745|-1.429|-1.992|-2.366|6.674|-0.224|-1.813|5.02|-2.146|-0.338|5.024|1.317|-5.382|8.749||0.933|-0.985|0.62|-4.666|3.547|0.801|-3.624|3.378|-1.453|0.916|-2.791|0.778|5.492|0.699|-1.688|-0.249|4.359|-0.839|1.706|5.321|1.047|-1.377|-0.275|1.676|5.683|0.594|-3.991|6.047|-0.75|2.538|-3.274|1.818|-0.826|3.58|3.546|3.417|-0.744|3.777|2.373|0.797|0.624|2.559|-6.973|-2.326||0.922|-3.945|-1.429|-1.176|3.323|4.665|-0.841|-2.541|8.929||-2.098|-3.785|1.105|0|-5.466|0.974|-6.878|-2.506|1.42|-0.815|0.074|0.747|4.531|-1.765||2.437|3.247|3.356|0.168|1.796|0.257|2.913|3.85|-4.466|5.741|2.955|-0.474
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|4.177|1.034|0.607|0.523|0|-0.52|-0.517|1.045|0.35|-0.522|0.524|0.704|1.701|1.269||||0|-0.361|-0.717|1.088|2.7|-0.371|-1.732|0.735|-0.729|-1.438|-2.025|1.068|2.089|-3.081|-1.389|-1.623|1.826|-0.947|-0.684|0.171|-0.681|0.171|-1.013|0.169|0.51|2.17|0.524|-0.174|0.35|0.882|0.177|-0.527|2.063|0.18|-0.358|0.359|-0.979|1.904|-2.216|3.581|3.125|0.956|-0.947|-1.676|3.269|1.513|-0.437|0|0.39|-1.82|0.192|-1.326|2.029|0|0.779|0|-0.194|0.195|2.138|0.954|1.014|-1.202|2.569|1.513|0.524|0.421|-0.21||-0.419|0.21|0.21|||-0.105|-0.522|1.592|0.213|-1.052|-2.01|0.207|-1.022|0.514|0.206|1.41|0.209|-1.087|0.625|0.471|0.42|-0.627|7.103|0.224|-1.816|1.057|2.334|-2.443|0.502|-1.158|-0.22|0.553|-0.331|0.61|-0.716|1.397|-2.559|1.886|0.952|-0.943|0.502|1.471|0.227|1.906|3.22|0.963|-0.479|1.336|0.672|-0.668|-0.962|-1.598|0.595|0.539|0.36|0.848|0.609|-1.56|0.241|1.094|-1.201|0.604|-2.761|2.964|0.731|-0.966|-0.361|-1.83|-1.797|-3.415|-1.489|-2.527|2.03|-1.139||-1.39|-1.006|0.212|-2.634|-1.375|2.24|0.261|-1.795|-1.316|-0.403|-0.75|-1.576|2.421|-2.363||1.805|0.352|-0.55|2.146|-2.297|0.351|-1.675|-2.122|1.171|0.196|0.937|1.808|0.963|-0.755|0.608|0.92|-0.761|0.203|-1.551|0.15|2.045|0|0.411|-0.966|1.706|1.843|-0.524|1.868|1.407|-0.431|1.81|-2.513|0.863|-0.108|-1.434|0.695|1.52|2.05|-0.879|0.552|1.173|-3.348|-0.75|0.647|2.488|0.724|1.24|-2.151|-0.549|0.22|-1.249|-2.385|0.909|0|-2.604|-1.437|0.103|0.62|-2.274||||-1.933|-0.591|0.346|2.017||-0.8|0|0.2|-0.2|-0.547|-0.643||-0.882|-2.251|-9.845
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0|1.114|0.266|0.267|-0.741|-0.169|1.079|2.362|-0.824|0.109|1.264|-0.655|0.505|2.004||||0|-0.056|1.361|-8.12|3.272|1.752|-0.273|0.274|-1.976|-1.387|0.053|1.56|2.424|-0.755|-4.451|-1.238|1.53|-4.08|-0.887|-0.791|-0.109|-1.641|0.773|-0.593|0.992|-0.088|-0.391|1.589|1.155|1.159|1.079|0|0.216|-0.277|0.371|2.061|-0.751|1.494|-1.204|2.138|1.464|-0.216|-0.313|0.423|-0.849|-0.054|0.366|0.433|0.984|-0.543|-0.163|0.931|-2.29|0.322|0.258|-1.002|-1.944|0.157|-0.271|-0.198|0.313|-0.88|0.468|-0.363|-0.197|2.481|-1.257||1.005|0.159|0.426|||0.203|1.471|3.181|-0.378|0.323|0.844|-0.269|-0.067|1.768|-1.968|0.359|-0.291|-1.759|0.287|-0.559|-0.87|-0.163|1.61|0.946|-1.383|0.552|0.846|1.001|0.691|-2.333|2.077|-0.895|1.028|-0.394|0.339|1.723|-1.638|1.085|1.214|0.058|2.368|-1.677|-0.923|0.568|0.174|-0.463|0.523|2.138|-2.872|2.458|-0.165|-0.458|0.757|1.807|0.472|1.238|-0.257|1.88|-1.472|1.004|-0.921|-0.135|-1.806|2.785|-0.247|-0.857|-0.548|-1.981|-0.581|-0.648|-2.303|-0.969|-0.159|-0.746||2.147|0.22|0|-0.917|2.047|0.825|0.593|-2.204|-4.583|-0.878|0.209|0.72|-0.66|-1.131||-0.723|0.663|-1.288|-0.161|-1.633|-1.912|0.624|0.998|-0.574|0.209|-0.82|1.947|0.65|0.363|0.214|0.712|0|-0.43|-0.704|0.536|0.985|0.984|1.815|-3.023|1.613|-0.23|1.051|-0.232|0.801|1|-0.056|-1.754|0.332|1.62|-0.269|0.906|1.482|-0.343|-1.422|0.98|0.228|-3.206|-1.514|1.988|1.123|-0.168|-0.235|-2.188|1.229|0.055|1.302|-3.163|0.712|0.385|-1.515|-2.941|1.008|-0.053|-0.737||||0.327|-0.755|-0.821|0.208||0.418|1.111|0.053|-0.201|-0.9|-0.521||2.563|1.298|-0.323
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|0.953|1.222|-0.384|-6.133|0.241|-1.132|-0.769|-0.295|0.593|-1.114|4.218|0.43|-1.093|0.611|||0.061|-1.088|0.854|1.11|-0.856|1.489|2.219|-0.253|1.607|-1.332|-1.806|-0.434|0.561|2.361|-0.948|1.216|-2.374|0.882|-3.584|-2.604|1.077|0.481|-1.07|-0.767|1.924|1.962|-10.039|1.626|1.076|-0.395|0.796|0.861|1.22|0.467|1.002|-1.05|-0.291|3.179|-4.743|11.252|0.064|0|1.158|-0.83|2.418|2.616|0.067|-0.134|-0.467|2.112|1.032|0.138|0.554|-0.825|-0.342|-1.484|0.954|1.102|-2.811|-1.711|0.596|-0.132|-0.198|1.202||0.672|1.988|0.69|1.117|-0.968|-0.55|-0.342|-0.883||0.546|-0.947|0.135|1.442|-0.137|1.461|-2.245|0.962|1.676|-0.139|0.986|0.353|-0.071||-1.667|0.279|3.384|-0.43|0.216|-0.642|0.215|-0.285|-0.214|1.006|-0.926|1.08|-1.349|-0.635|-1.87|1.12|-2.259|2.815|0.566|1.363|0.144|2.731|1.271|0.677|-0.524|-1.037|-2.174|0.218|0.953|13.856|3.276|-2.848|-1.159|1.003|1.701|0|1.205|1.131|0.349|-0.261|0.35|-2.306|-1.098|-1.086|2.571|2.819|2.16|-2.287|1.518|-2.012|-1.21|-3.018|-0.084|1.79|-1.096|-1.084|1.61|-0.506|-1.658|-0.985|1.163|0.922|-0.583|1.01|0.763|-1.421|1.614|-1.917|0.083|-0.991|-0.083|-1.623|0.818|-0.245|-0.325|-3.683|0.472|1.6|-1.575|0.395|-0.628|1.434|0.24|3.13|-1.059|1.238|-1.142|0.492|0.082|-1.135|-0.565|0.568|1.398|0.33|-0.493|0.082|-0.734|0.082|-1.13|1.891|-0.41|8.053|-1.31|-0.521|-0.26|-1.704|0.171|1.296|0.609|-2.294|0.427|0.515|-1.437|-1.252|0.588|3.296||-2.536|-0.337|0.253|2.157|-1.78|-4.298|1.649|-0.98|-5.842|-1.29|-0.076|1.932|-0.462|1.01|0.468|1.909|-1.179|-0.079|0.712|1.935||0.081|-1.354|1.7|0.652|-1.446|0|1.966|0.66|2.449|-0.421
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0.302|0.455||||0.763|0.769|1.562|-0.156|0.156|-0.621||-0.155|-0.769|||0.464|-1.821|-0.152||2.009||-0.154|0.155|-0.462|-1.515|-0.302||0.608|0.766|-1.21|-0.452|-1.043|1.054|-2.639|-0.438|-0.581|-0.145|1.471|1.949|0|-0.744|0|0.599|1.52|-0.152|0.152|-0.454|0|-0.9|0.301|1.064|1.387||-0.154|-1.664|0.303|-0.303|-0.602|-0.894|-0.593|0.148|0.298|0.149|-0.149|0.599|0.451|0.758|-1.198|0.602|0.454|-2.074|0.148|0.149|0.298|1.054|0.912|0.152|-0.755|0.455|-0.603|0.913|1.233|0||-0.154|0|-0.154||||0.463|0|0.31|-0.615|0||0.309|0.155|-0.154|-0.154|0.154|-0.308|0.154|0.464|-0.309|0.465|-0.155|0.467|-0.618|0.466||0|0.156|-0.31|0.311|-0.31|-0.769|-0.154|0.93|0.311|0.312|-0.466|1.099|-0.313|0.789|0.158|-0.628|0.632|0.317|-0.316|-0.315|0.316|-0.315|0.634|-0.63|0.158|-0.314|-0.157|0.315|0.634|-0.316|0|0|0|0|-0.315|-0.157|0.633|-0.472|0.316|-0.472|0|0|-0.625|0.313|-0.468|-0.774|0.311||-0.617|0.155|-0.614||0.774|0|0.155|-0.309|-1.372|0.923|0|0|0.464|-0.614||0.308|-0.613|-0.457||-0.152|-0.905|-1.192|-0.74|0||0.446|0.9|1.368|-0.152|1.385|-0.459|-0.153|1.082|1.411|-0.156|-0.312|0.628|0.473|-0.314|-0.469|0.472|-1.852|-1.069|2.504|1.268|-0.158|-0.472|0|-0.314|-7.278|4.407|0.92|1.875|-2.883|2.969|1.749|-3.969|-4.1|4.916|-1.064|0.92|0.617|1.25|0.471|3.074|0.325|-2.686|2.097|1.639|-8.819|-5.508|-0.979|0.14|-0.279|0.703|||0.851|-0.424|0.855|2.332|-0.58|2.071|1.198|-3.188|0.291|-0.865|-0.715|2.794|-0.439|3.642|-2.946
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|-1.05|0|0.528|-0.409|1.241|-1.571|0.233|1.001|1.071|1.144|0.667|0.548|0.061|-0.546|||0.733|-0.183|0.552|0|-0.061|-1.031|-0.483|-0.54|0.665|0.547|0.305|-0.545|0.979|-0.427|0.122|-0.907|-0.72|2.84|-0.552|-0.428|-0.183|0|-0.546|-0.483|1.161|0.615|0.123|1.436|-0.187|0|0|-0.187|0.878|0.759|-1.248|0.125|-0.312|0.375|0.377|-0.809|1.517|-0.315|-0.377|-0.375|-0.312|-0.496|2.61|-1.443|0.315|-0.314|-0.125|-0.063|-0.25|0.755|-0.251|0|0.505|1.278|3.574|1.273|-0.6|0.671|0.134|-0.067|0.472|-0.537|0|0.88||1.025|-0.544|-1.076|||-0.134|-0.134|1.36|-0.474|0.956|-2.008|0.538|-1.065|-0.923|0.198|-0.917|0.394|-0.393|-0.131|0.592|0|-0.393|0.859|0|-0.066|0.531|-0.856|-0.784|-0.778|2.118|0.532|-0.595|1.613|-0.335|0.471|-0.402|0.607|-0.803|-0.267|-0.991|0.199|0|-0.592|-3.797|1.804|-1.71|0.573|-0.064|-0.821|1.931|-0.512|0.515|-1.646|-0.253|1.279|1.034|-0.514|0.517|-0.706|0.581|1.109|-0.195|-0.065|0.853|1.94|1.15|-2.054|-1.63|1.792|-1.18|-1.803|-1.709|-1.003|0.188||-0.562|0.691|-0.872|1.007|0|0.126|-0.439|0.504|0.19|0.508|-0.819|1.47|0|-2.916||0.124|-0.31|0.811|0|-0.125|-0.743|0.874|0.376|0.188|-0.125|-0.623|-0.124|0.5|-0.745|0.311|-0.496|-0.493|0|-0.185|-0.733|1.488|-0.982|1.622|1.584|1.154|-0.128|-0.192|-0.445|0.127|0.9|1.368|-1.032|-2.021|2.195|-2.823|-0.375|0.376|-1.361|0|-0.062|1.063|-0.374|-1.108|-0.673|1.364|-0.86|-0.367|-0.488|0.49|0.369|-0.672|0.183|0.245|-1.45|-0.181|-0.719|-0.358|0.782|0.181|0.423|||0.182|0.61|0.367|0.061|-0.548|0.613|0.061|1.304|-0.31|-1.644|-0.665|0|0.425|-0.061|0.243
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|-0.095|0.095|-0.095|0.19|-0.095|-0.095|-0.095|-0.189|0.428|0.382|0.479|-0.287|-0.191|0.287|||0.626|-0.431|0|-0.144|0.481|0.483|0.828|-0.726|-0.625|-0.192|-0.239|-0.666|37.902|||9.95|-2.186|2.754|-4.033|-1.709|0.205|1.178|-2.103|0.821|1.669|-0.347|-1.636|1.522|0.767|-1.308|-0.887|-1.08|-1.266|-0.53|0.066|0.066|-0.462|0.732|-1.443|-1.676|0.649|1.382|-1.299|-2.284|-2.354|2.737|-0.444|-0.19|1.541|2.165|0.994|-1.243|-1.292|1.176|1.124|-4.723|0|-1.854|1.442|-1.543|1.631|1.464|-6.544|0.478|1.64|2.682|1.649|3.75||-1.17|1.72|4.854|||2.926|0.937|3.351|-1.177|1.041|-3.446|-0.925|-0.495|2.391|-1.429|-0.356|2.48|-2.141|-2.505|-3.88|-2.351|1.999|-3.411|0|-0.576|0.257|2.163|-0.973|-1.722|0.192|0.321|-4|-6.069|-2.315|0.511|1.032|8.593|-0.864|0.684|1.965|1.544|-1.458|2.336|-0.13|2.798|3.446|3.274|-1.265|1.934|2.196|0.22|1.414|-1.394|-1.232|2.908|-0.223|-1.969|-2.141|-0.568|-1.88|-2.907|-0.068|-1.465|2.877|3.326|1.363|0|0.072|0.144|-8.487|-1.042|3.156|0.744|-0.135||-0.738|-0.93|1.827|-1.203|6.024|5.693|-3.68|-1|0.937|-2.735|2.812|-2.393|-2.27|-1.29||-0.473|0.475|-1.537|0|-0.993|-0.461|0.132|-3.193|1.887|0.196|-1.287|0|2.574|-0.329|1.604|1.63|-1.473|-2.671|-0.712|-0.897|3.243|-0.592|-0.197|-1.615|-3.491|-0.62|-2.83|-0.954|-12.656|0.787|0.105|-1.705|-0.972|0.256|-2.354|1.577|4.131|-1.769|-1.385|-2.208|0.758|-3.229|-2.898|1.008|0.676|7.981|-6.213|-2.341|-7.225|1.03|0.269|-3.09|1.952|-0.31|-1.61|-2.42|-2.525|-0.862|-0.854|-0.687|||-0.202|-1.392|-0.906|-1.552|1.656|-0.51|0.99|0.438|0.762|-1.85|-0.897|0.156|2.277|-0.989|2.224
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|-0.526|1.26|0.585|0.098|-0.918|1.025|-0.049|-0.582|1.079|1.443|1.158|1.897|1.668|-0.725|||-0.103|-2.026|1.491|0.154|0.518|3.592|2.755|-3.045|0.268|-2.405|-0.313|2.183|2.065|-0.271|-0.753|0.923|-0.647|2.829|-4.805|-1.661|-1.885|-0.808|-0.852|-0.25|1.368|-1.84|0.651|-0.1|1.368|-1.004|-0.698|-1.569|-0.971|1.03|-0.924|0.883|1.544|-1.181|1.195|-2.477|1.379|0.594|-3.072|-2.344|1.571|7.637|0.827|-0.972|-1.063|-1.496|-0.693|-1.752|1.733|0.598|-0.594|-1.463|1.687|-0.69|-0.879|0.245|1.895|0.602|-0.549|3.727|1.631|-0.627|-0.157|-0.982||-1.023|0.618|0.569|||0.573|-0.877|0.832|1.478|-1.097|-2.346|-1.358|-0.501|0.503|0.05|-0.65|-0.15|-2.293|-2.474|-2.142|0.703|3.193|1.026|-1.016|-1.195|-0.191|-0.664|-0.472|0.904|1.596|0.682|-1.44|-2.389|-0.327|-1.108|2.947|5.835|0.607|1.437|2.797|0.477|-1.049|2.583|3.452|-2.497|-1.603|-0.847|-13.79|5.491|0.533|1.524|0.743|-3.536|0.867|2.774|-1.704|2.7|-0.99|0.348|-1.517|-7.678|1.56|0.646|3.835|-0.619|3.706|-1.604|-1.532|-1.787|1.286|-0.474|-1.86|0.844|0.756||-0.797|0|-1.067|-1.955|1.994|-2|1.103|1.256|5.395|-0.634|2.446|-3.933|0.482|-2.491||-1.299|2.035|-0.236|-3.42|-2.186|-0.178|1.308|-1.642|-1.529|1.463|0.759|1.634|4.705|-4.71|-0.181|-1.206|0.449|1.734|-2.144|-0.754|2.499|3.14|1.405|-2.333|-0.546|-1.479|6.087|-0.095|0.766|-0.381|1.402|0.829|-1.347|-1|-1.869|-0.604|0.843|5.069|0.247|-2.407|-0.717|-0.994|-2.312|-0.871|-0.728|4.418|-1.543|2.15|-2.013|-0.466|2.778|-1.37|2.817|1.229|-3.004|-4.29|-0.091|-1.747|-2.062|0.618|||-2.915|-0.469|2.313|1.913|2.602|0.968|-1.274|3.533|0.141|-0.563|-2.737|0.689|0|4.463|0.434
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||-5.912|56.303|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.242||||||6.452||2.445|||||||||||||||||||||||3.63||||||13.796|||||||||||||||||||||||||||||||-9.648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-12.883|||||||||-3.092||||1.693|||||-2.706||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|-1.95|0|0.819|-0.732|-0.405|-2.139|-1.097|1.109|1.041|-0.794|-1.255|0.394|0.316|-0.393|||0.873|0.639|0.724|0|-1.506|1.939|0.814|0.987|2.357|-1.082|0.671|0.168|3.475|2.402|-0.531|-2.502|0.173|3.028|-2.007|-0.951|0|0.26|-6.935|-0.641|1.135|-1.595|4.849|0|2.135|-1.679|2.232|-0.512|0.085|0.602|0.955|0.524|-0.174|0.437|-0.262|-0.607|1.496|0.088|-0.787|0.175|-1.04|1.674|1.43|-0.267|0.358|-1.585|2.158|-0.714|1.633|-0.81|1.184|-0.543|0.272|-0.272|1.284|0.554|1.498|-0.743|-0.555|0|0.278|-0.461|-0.642|2.154||0.47|-0.747|0.658|||0.283|1.337|1.947|-0.194|0.488|-0.486|0.195|-1.25|1.961|-0.585|-0.388|0.292|-0.773|1.173|-2.571|4.895|1.728|-1.205|0.101|0.302|-0.101|-0.101|0|2.686|3.974|-0.214|0.647|-2.932|1.273|0|-1.668|1.697|0.319|0.642|0.215|1.525|1.101|-1.304|2.109|1.693|-0.225|0.909|-0.114|0.456|0|-0.454|1.615|2.361|3.419|1.613|2.155|1.938|0.129|0|0.39|-2.284|-0.756|-1.489|2.675|0.255|2.219|-1.669|-3.109|1.259|1.018|-1.873|-1.838|0.617|-0.977||1.739|-3.012|3.106|-1.348|2.128|2.567|1.697|-0.777|0.652|-0.776|1.979|-4.051|-0.126|-2.945||-1.57|0|-0.481|0.12|-2.12|-0.469|0|-1.044|1.891|-0.937|-1.043|0|1.291|-0.234|0.235|-0.117|-3.178|1.148|-0.343|-1.798|1.482|-3.308|0.443|-2.167|-1.178|0.647|-0.855|-1.577|1.278|1.294|1.98|-1.41|-2.227|-0.737|1.064|-0.212|5.962|2.775|-3.675|-0.333|-0.88|2.25|-1.659|1.687|2.537|-14.665|-4.151|0.284|0.38|0.669|2.248|-0.292|-0.774|0|-3.814|-1.195|0.555|0.278|0.466|2.481|||2.846|0.493|-0.88|2.198|1.316|1.751|-1.321|2.181|1.69|-0.105|-0.94|0.105|0.738|0.636|0.319
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|-13.099|-3.111|-0.246|0.545|2.487|2.02|0|-0.618|-3.812|0.648|-2.856|2.429|-0.933|-0.683|||2.551|2.094|2.086|-0.725|1.417|2.806|1.813|0.055|2.594|2.486|0.581|-1.714|-0.625|1.616|0.116|2.791|-3.936|0.516|-2.242|-0.834|0.784|0.112|-1.763|-1.945|3.408|0.28|2.292|-2.35|0.337|-0.725|-0.333|-1.532|-0.652|-0.217|-0.593|-0.108|0.596|0.545|-0.917|-0.537|-5.909|0.253|-0.704|-1.045|1.413|4.481|1.066|-1.522|-0.677|2.02|2.843|-2.14|0.376|1.196|-0.594|-3.994|-0.207|1.631|1.333|1.187|-0.43|-1.22|0.266|0.696||0.054|-1.893|-2.611|1.192|-2.179|1.596|0.883|0.417||-0.981|0.103|2.112|-1.303|0.524|-1.901|-2.26|-1.24|-0.494|1.3|1.574|-1.55|-4.031||-1.326|0.476|3.496|-0.878|0.54|-1.736|-1.753|0.716|2.244|-0.534|0.243|1.181|-0.343|-0.779|-1.297|-0.383|-0.143|4.702|0.756|3.387|0.314|1.539|-0.842|-0.21|1.115|1.182|-5.724|-9.657|1.96|4.843|0.442|0.444|2.22|-3.973|4.348|3.236|1.055|0.851|0.267|0.861|-0.959|-4.866|1.179|-2.108|4.021|0.472|3.643|-3.211|-1.299|-1.231|1.775|-5.479|-4.389|1.582|-3.871|-1.184|-1.17|-0.135|-0.358|-3.667|0.914|1.368|1.478|-0.446|0.809|-0.891|2.605|-3.1|0.445|1.307|-1.814|-2.08|-0.043|4.574|-5.195|-1.481|-1.5|-2.081|-0.163|-1.366|0.688|-1.12|-1.381|-0.197|0|-2.495|-4.052|10.321|2.414|-5.3|1.196|0.946|1.554|-2.647|2.971|1.709|2.521|3.357|2.816|-4.963|2.296|0.221|0.4|1.671|-2.51|2.067|0.861|1.706|-0.868|3.159|-2.751|2.587|0.95|-1.266|-2.469|2.436||0.565|2.511|-0.909|1.064|1.323|-7.856|0.454|-0.451|-2.723|-2.567|-0.553|1.162|-2.024|2.154|-1.819|1.94|-3.975|0.249|0|4.785||-1.076|0.693|-0.474|1.355|2.188|-0.445|0.312|1.31|3.46|0.094
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|-0.608|2.255|0.469|1.026|-0.236|-0.47|-1.467|-0.69|-0.912|1.387|-1.067|0|-10.505|0.964|||0.276|-1.025|-1.015|-0.404|-0.802|1.977|0.273|0.55|-0.342|-7.125|0.127|-1.936|1.78|-0.443|-4.01|0.796|-1.03|2.996|-3.027|-2.479|-0.587|1.549|-0.71|-1.112|1.908|-0.297|1.57|0.485|1.291|0.062|0|-1.693|1.722|0.432|1.188|0.439|-0.871|0.187|-0.062|-1.895|-1.088|-1.781|-0.708|-1.738|1.529|1.13|2.563|-1.739|-0.18|-0.179|1.332|-1.842|-1.116|0.889|0.777|-0.416|-0.119|0.598|-0.357|-0.533|0.656|-2.044|-3.113|1.669||1.047|-1.489|-1.689|1.312|-1.016|1.432|1.217|1.65||0.832|-0.532|0.237|0.776|0.359|0.06|-1.535|-1.051|-0.696|-2.212|2.381|0.116|0||-0.29|0.291|1.236|0.711|2.616|-1.023|1.034|0.983|1.75|0.883|0|2.059|-0.064|0.582|-0.194|-1.149|-1.632|-0.25|-0.125|0.693|1.276|2.216|1.121|0.464|-0.788|-0.327|-5.332|-3.759|0.48|-0.12|2.078|-2.445|0.06|-0.711|1.687|0.789|2.809|0.502|-1.726|2.077|2.649|-1.401|-0.127|-1.256|1.079|5.422|2.119|-1.878|0.675|-0.403|-0.602|-1.124|-2.951|-1.392|-3.421|-0.122|-1.027|0.669|-3.519|1.127|1.505|1.157|0.183|0.676|0.123|-2.983|1.086|-3.38|0.586|0.471|-1.85|-0.973|1.158|1.112|0.176|-1.331|0.348|1.893|-2.537|0.463|-2.815|1.602|-1.687|4.098|-0.059|1.545|-0.942|0.711|0.476|-1.755|-1.669|0.929|2.867|2.952|-0.854|0.183|-2.385|0.359|1.15|0.855|0.552|2.196|0.695|-1.738|2.091|-1.682|0.125|2.363|1.097|-2.762|0.823|-0.629|-1.912|-0.308|0.062|3.635||-2.669|-1.044|0|1.75|-1.356|-3.395|-0.238|-4.484|-2.867|-1.999|-5.416|-0.911|-0.853|0.708|2.064|-0.309|0|-6.087|0.485|0.097||1.579|-0.491|1.597|0.25|-3.055|-0.29|2.174|1.2|0.908|-0.05
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|0.574|-0.429|2.339|2.857|2.782|2.698|-0.158|-0.158|-0.158|-1.86|3.2|2.459|0.494|4.655|||1.576|-4.674|-0.663|-1.792|0.491|2.345|-1.159|-1.307|-3.011|-2.923|2.362|-0.47|0.79|-2.012|2.54|1.777|-2.978|-0.156|-0.93|-4.303|0.898|-0.743|0.598|-1.182|-1.456|0.439|-1.299|-0.288|-0.144|-0.855|1.445|-1.143|-2.098|1.707|-3.034|1.541|0|-0.14|0.989|-2.881|-0.816|-1.738|9.517|-2.149|-0.852|1.734|-1.705|0.86|-3.591|1.259|0.989|-0.422|-2.335|-0.41|1.528|-1.774|-3.426|-1.684|0.652|1.724|3.005|-1.877|-2.484|-3.042|0.51|-1.258|1.923|3.723||-0.133|2.171|-0.271|||-1.467|0.671|0.676|-0.671|0|0.676|-2.76|-3.057|3.018|-1.931|3.462|2.177|0|-0.407|-1.205|-5.203|-8.051|-0.695|-2.925|-0.67|0.112|-0.112|0.902|1.025|0|-1.015|1.14|-2.772|-6.042|-2.24|11.973|5.79|-0.241|3.875|0|-3.265|-2.13|2.424|10.442|-1.451|-1.044|-0.39|1.854|4.282|-2.426|-1.067|-1.575|-1.167|0.916|5.817|0.838|3.022|-3.472|1.124|-2.732|-8.04|2.975|-0.387|7.928|0.983|5.015|-3.693|0.142|-5.764|-1.192|-3.576|-3.69|1.119|-1.832||-2.384|2.693|-4.22|-2.179|4.808|2.97|-0.98|4.884|3.872|-1.447|-1.299|-6.667|0|1.227||-2.745|-0.711|1.442|-4.805|-1.577|-0.225|-3.888|0|3.233|-4.676|-1.466|-2.252|6.659|-3.579|-3.846|-2.178|1.202|2.675|-2.703|0.503|0.404|1.957|1.889|-4.605|1.011|-0.202|3.337|-0.725|-0.103|2.982|3.642|0.443|-1.313|2.352|-4.287|0.539|0.979|3.725|-1.665|-1.852|-0.542|-1.913|-1.466|-1.951|1.67|4.699|3.507|2.791|1.296|2.909|4.43|-6.287|-1.288|-5.006|-4.666|-2.482|-1.226|-0.609|0|1.546|||-4.339|-5.234|0.753|0.568|8.308|1.141|0.417|6.312|-3.112|-1.062|-1.67|1.376|0.962|3.654|-6.035
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0.366|-1.681||-0.12|0.24|-0.24|1.46|-0.121|1.48|-2.171|0.852|2.112|-0.248|1.765|||-2.46|-0.49|0.492|0.123|-1.217|4.847|3.567|-1.816|0.522|-0.519|-0.388|0.259|-0.129|2.114|-2.574|-1.396|-0.127|4.227|-3.321|-3.333|-0.613|-0.852|-0.484|-0.84|-0.951|0.119|1.327||0.485|1.476||-0.245|-0.245|-0.608|-0.605|0.486|1.48|-1.338|2.879|-4.881|-0.709|1.075|0.722|-1.657|-0.471|2.66|1.597|0.123||-0.611|0.122|-0.487|-3.639|-2.851|2.693|-0.813|3.986|5.21|0.255|0.384|-1.511|1.795|0.128|3.59|2.452|1.241|0.555|-1.097||0.552|1.116|-0.139|||-0.139|-1.372|1.674|-2.846|0.272|0.272|-2.394|-0.133|2.449|0|-0.943|-1.067|-1.055|-0.132|0|2.153|1.088|0.823|1.11|-0.552|-1.091|1.806|0.699|0.704|-0.281|1.425|-0.142|-2.632|-0.96|-1.752|2.77|2.996|0.286|-1.271|3.057|0.733|0.739|-2.309|-0.716|-0.143|-0.427|-0.847|0.999|3.088|1.04|1.815|1.38|-0.61|1.548|-0.155|0.779|1.743|0.318|-0.789|-0.782|-1.843|-1.662|-1.488|5.329|-0.623|3.382|-0.64|2.459|0.164|2.353|-4.032|-1.431|0|-2.782||-0.767|-0.61|-2.526||3.063|0.307|1.56|0.313|0.63|-5.646|1.355|-2.353|-0.147|1.946||-1.037|-0.881|-0.293|-0.727|-2.134|0.142|1.299|0.145|-0.575||1.016|0.145|3.148|0.452|-0.3|-2.774|-0.146|1.932|-3.026|2.059|2.719|0.915|-1.502||-0.893|2.439|1.863|-0.77|1.884|2.412|1.303|-6.545|-1.499|2.615|-2.402|4.062||2.564|0.322|-0.321|1.299|-3.297|-3.485|-0.302|1.534|2.355|0.315||0.954||2.946|-5.855|2.853|-2.473|-3.433|-7.331|0.277|||1.264|||-1.793|-0.412|1.111|1.266|2.45|-1.42|-0.565|0|-4.711|-1.589|0.533|0.133|-0.662|0.667|6.082
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|1.053|2.451|-0.585|-2.841|0.19|0.765|0.577|-0.763|-1.596|2.011|2.253|0.79|-0.295|0.594|||3.272|-2.783|0.199|-0.1|-0.199|-5|0|-3.108|0.551|-2.77|0|-0.089|2.19|-2.923|-2.756|0.694|0.348|2.133|-0.354|-2.84|-3.488|-1.714|-1.05|1.642|3.046|0.681|2.982|-2.896|-0.593|-8.236|-2.574|-0.826|3.176|5.216|-0.406|-0.162|-0.724|1.139|-1.364|-1.967|-2.306|1.72|0.55|-0.857|-2.359|2.098|0.625|0.868|-2.761|1.558|1.023|0|-0.858|2.396|0|-0.08|-0.713|2.021|4.831|-0.254|0.085|-2.475|0.248|-0.657|-1.057|0.82|3.918|0.773||1.481|0.437|-0.436|||0.525|-0.523|1.145|0.088|-0.613|-3.55|-1.826|-3.754|-1.028|-0.472|0.793|-2.324|-1.825|-2.88|0.222|-2.172|1.024|0.96|0.222|-2.806|0.072|3.812|-0.594|-0.222|0.074|0.522|-2.544|-1.291|-2.175|2.74|-4.014|0.978|-0.418|2.863|0.504|1.386|0|0.366|2.939|2.392|1.807|0|1.032|1.043|0.322|-2.966|-2.66|-0.152|1.385|0.541|1.016|-0.234|-2.803|-0.602|-1.848|0|-0.148|-5.046|3.556|1.773|1.196|-3.114|-1.004|0.144|-3.129|-3.49|0.202|1.019|-4.601||-0.516|-2.391|-0.314|-2.567|3.023|1.082|-2.118|0.501|-0.622|0.187|0.501|-0.312|-1.112|-0.675||0.369|-0.734|-0.183|-0.787|-1.725|-0.826|-1.625|-1.655|3.363|-1.511|1.654|-0.47|-1.22|0.643|0|0.944|2.727|-1.493|-0.238|0.479|0.723|0.242|-2.245|-2.477|0.579|-1.032|-0.965|0.514|-1.184|-1.115|2.457|-1.297|0.169|-2.426|0.332|0.556|0.728|-0.224|-2.454|2.401|-0.94|-0.659|-2.933|1.406|1.315|-0.109|1.275|-2.854|-0.96|0.806|-0.428|0.484|0.216|0|-2.007|-1.406|-0.467|0.312|-1.737|0.41|||0.568|-1.122|0.461|0.051|1.246|0.996|1.328|-0.999|0.423|-1.149|-1.845|0.775|-2.86|1.373|0
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|-0.57|-1.847|1.823|0.92|-4.082|-0.055|-3.664|-0.581|1.609|0.215|0.324|-0.643|1.029|0.654|||2.744|-0.667|-1.802|0.055|-0.435|1.379|0.666|-1.585|0.219|-1.404|0.707|-2.75|3.844|0.386|0.166|0.388|-3.374|2.808|-2.836|-0.954|-0.997|0.793|-0.631|-0.105|1.654|0.053|-0.266|-0.949|0.424|-1.667|0|0.104|0.314|-1.595|-0.051|0.103|1.146|1.965|3.918|1.912|2.656|-2.751|1.597|-0.171|1.036|-1.25|3.712|-1.509|1.353|1.675|1.456|-2.485|-2.425|1.168|0.647|-0.526|1.243|0.237|0.059|0.238|0.84|1.834|0.368|2.645|0.698|-0.19|0.894|5.03|0.607|-0.336|0.541|-0.135|-0.737||0|0.269|0.337|0.953|-0.272|2.221|-2.767|-0.403|0.95|0.614|1.454|1.762|-3.008|-1.614|-0.335|1.29|-1.273|0.269|-0.201|1.153|-0.405|1.093|0.757|-1.691|1.164|1.954|-0.07|0.844|0.994|1.881|-5.082|1.463|-0.416|-2.635|4.52|-1.598|-0.622|0.208|1.19|-0.418|0.702|-0.697|-0.07|0.702|1.064|0.427|1.739|-1.004|-0.853|1.297|-0.715|0.648|-0.072|2.811|-1.744|-1.714|-1.13|0.497|2.547|0.733|6.148|-3.961|-4.836|-1.056|1.937|-0.5|-1.268|0.853|1.223|1.757|-1.868|1.606|0.514|1.792|3.558|3.606|2.716|-2.016|1.224|-2.778|1.613|-1.821|-0.237|0.238|-0.473|-0.392|-0.701|-0.697|2.54|-8.563|-1.36|0.431|-2.042|1.212||0.935|0.725|0.51|-1.718|0.939|-2.672|2.376|3.195|-1.966|0.146|0.219|2.549|0.528|1.608|-0.457|1.313|2.129|-1.323|3.296|1.634|-0.73|-4.344|-1.678|1.314|-1.522|2.098|1.981|0.879|-2.189|0.235|-0.546|-3.316|0.759|-1.422|0|2.533|0.385|-1.741|0|0.456|-0.53|-3.714|3.389|0|-4.529|-1.766|-1.667|-1.572|1.597|-0.208|-1.502|0.48|0.552|-2.291|1.159|-0.744|1.511|0.138|-1.021|1.032|2.829|2.094|0.072|1.466|1.564|1.82|2.886
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|1.295|-1.026|-1.639|1.797|-0.511|1.163|0.519|0.26|-0.389|-1.027|1.963|0.262|-1.55|-0.514|||0.908|-0.772|-0.512|-0.573|0.964|1.434|2.953|-2.805|-1.919|0.709|3.605|-0.266|3.089|0.275|0.207|2.837|-1.33|1.564|-2.359|-3.483|0|1.152|0.272|-0.742|-0.403|0.472|-0.47|-0.067|0.54|-1.332|3.089|-1.487|-1.923|1.344|-0.8|-1.251|-1.364|-3.448|-2.027|0.494|0.186|-0.185|-0.857|-0.487|0.984|1.689|-0.683|1.004|1.335|-0.064|-0.443|-1.434|-0.187|-1.351|0|-1.213|-0.543|0.729|-1.555|-9.032|3.842|-0.225|-2.581|0.386|-0.766|0.495|2.768|0.97||-1.848|-1.489|1.569|||0.112|0.963|2.081|-0.231|0.814|-1.206|-1.248|-1.066|0.849|-0.675|1.022|-0.508|0.568|-1.84|-1.861|-0.273|4.865|-4.116|2.13|-1.273|1.006|1.879|-0.057|-0.17|1.149|-0.968|1.326|-0.345|-1.806|0.454|1.789|4.587|-0.181|0.484|1.912|-0.123|-1.097|-0.846|1.223|1.742|0.125|-3.021|3.697|2.308|0.257|-2.138|-1.304|-2.893|0.851|3.459|2.317|3.324|-2.147|0.392|-2.235|0.256|-0.255|-0.382|4.175|0.332|4.517|-2.441|-2.318|-2.012|0.785|-0.52|-1.158|0.908|-3.928||-0.496|0.876|-8.108|-1.918|3.021|2.44|0.06|-1.698|4.593|-3.885|3.598|-4.651|-0.521|2.247||-0.646|-2.296|-0.115|-1.746|-4.877|0.702|-0.323|-3.579|0.156|-1.079|0.361|-0.564|1.089|-2.181|1.44|-0.308|-0.713|1.029|-2.262|0.607|1.281|1.35|-0.465|-1.577|0.409|0.462|1.988|-1.036|2.604|2.617|0.219|-1.348|-0.429|-0.746|-1.054|0.264|1.557|3.615|-2.389|-0.054|0|-1.497|-3.854|-0.511|-0.051|2.354|-1.595|0.988|-1.181|-0.103|5.067|-5.838|4.454|-2.784|-4.809|0.891|1|-1.381|1.097|2.347|||-2.293|-1.955|-1.159|2.577|1.611|0.05|-1.342|0.852|1.527|-5.347|-2.352|3.707|-0.678|4.878|0.153
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|10.946|3.722|1.025|-7.387|-0.664|9.823|-0.875|-2.63|-1.063|0.85|2.461|-2.618|0.111|1.233|||-0.557|-2.145|3.656|-2.067|0.744|2.948|-1.434|-5.357|1.047|-0.894|-0.921|-5.461|4.188|-0.865|-6.684|6.244|-8.276|-0.532|-4.14|-2.287|-2.123|2.5|-1.535|1.979|3.263|-2.149|-1.034|2.234|-2.617|-4.251|12.583|-29.434|-3.601|3.991|-2.086|0|-3.27|-2.546|-1.988|-6.095|-1.915|-2.814|-0.407|-6.706|2.11|8.101|2.432|-0.569|-1.264|1.089|0.523|-4.018|-1.173|7.573|-5.069|-6.506|2.022|-4.931|2.44|-2.707|1.651|9.912|-0.139|2.281||-0.473|2.126|-4.52|2.457|-4.47|4.088|-5.296|4.658||2.776|-2.656|-2.054|0.183|-5.733|-1.778|-15.036|4.787|13.863|10.427|49.349|0.284|-2.6|-4.917|-1.298|-1.458|2.949|-3.751|4.53|6.338|1.168|-4.23|-3.958|2.747|-4.77|0.775|5.279|-10.213|-8.882|3.122|14.662|-1.961|57.424|2.906|2.048|-2.496|1.221|4.144|7.571|2.095|-1.025|-1.733|12.368|2.703|-2.632|10.369|16.91|-4.103|-6.543|6.481|-3.562|5.367|1.233|-2.787|-3.653|-7.159|10.329|-0.982|2.003|4.453|9.778|-8.132|4.257|0.535|1.89|0.438|-6.676|1.241|-3.974|-3.822|-2.059|-3.492|-3.682|-5.039|0.498|10.015|-1.647|-0.358|1.147|-2.986|-0.175|-5.129|-2.54|1.12|-4.364|-1.796|-2.769|-0.521|2.886|-4.488|-5.985|4.43|-7.713|-5.847|-3.61|1.922|-2.199|0.04|2.02|6.543|-5.194|0.331|12.517|0.186|7.089|8.329|7.594|5.624|-3.699|-4.978|6.213|3.333|6.125|0.066|-6.897|-60.47|-1.684|-7.766|-6.695|-1.942|-0.02|1.236|2.876|2.412|0.15|5.455|-1.837|-3.646|-3.834|8.354||-0.596|4.284|-4.529|5.965|-3.961|-6.232|-0.75|-3.555|-5.923|-8.116|-7.209|0.935|-4.094||1.705|4.258|-6.494|1.69|-0.353|13.77||-2.435|-0.13|1.903|-4.197|18.234|-3.567|2.527|1.305|10.667|0.022
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|1.161|10.164|1.217|-1.072|-0.295|0.77|0.187|-2.071|0.63|0.568|1.721|-0.31|0.815|4.587|||0|-3.066|0.238|-4.907|3.981|4.5|1.042|-2.2|0.314|-2.348|-1.64|-2.619|0.163|0.834|-2.598|-2.43|-0.95|0.363|-3.231|-0.43|-1.593|0.464|0.148|1.967|0.711|-0.274|0.941|1.347|2.008|-2.07|1.237|-0.501|-1.236|-1.84|1.063|-0.407|-1.965|0.1|1.934|-0.557|-0.674|0.323|0.711|-2.573|-1.702|3.234|-3.179|-1.153|-2.893|1.902|-1.867|-0.047|-0.649|1.03|0.235|-1.434|0.093|-0.552|-0.138|0.508|2.268|1.976|1.517|1.894||0|1.827|-0.253||0.478|1.007|-1.638|||1.561|-0.764|2.689|0.031|-0.209|-2.196|-3.575|-0.089|1.742|-1.963|3.348|-2.299|-0.473|-0.197|0.774|-0.719|0.774|-0.621|1.178|-1.086|0.947|1.517|-1.593|-0.099|-0.347|2.802|-1.801|-1.04|0.899|-0.694|1.695|1.225|-0.163|0.802|-0.236|0|-3.94|1.632|8.942|0.328|-0.109|-0.033|2.877|2.323|2.234|-1.334|0.139|-2.844|1.142|3.241|2.377|0.803|-1.979|1.55|2.076|-1.915|2.066|-3.394|2.386|2.188|3.294|-2.616|-0.972|-3.219|-8.545|0.033|-1.819|1.062|-3.709||-0.68|-0.209|-2.743|-3.215|0.613|2.588|-0.303|-1.347|0.05|-0.15|0.885|-2.319|0.772|-0.522||-2.14|1.072|0.805|0|-2.368|-2.796|1.803|-2.317|0.139|-0.874|0.975|1.27|4.76|-1.772|1.493|-2.04|1.893|0.811|-1.986|-1.149|2.827|0.148|0.775|-2.283|0.852|1.876|1.643|-2.444|-8.676|2.739|1.556|-2.572|0.461|1.356|-2.33|1.155|0.604|2.968|0.096|-0.572|2.34|-3.979|-0.882|1.316|3.252||-0.771|-1.518|0|0.621|0.528|-3.786|-0.551|-2.288|-5.431|-1.298|-2.729|1.07|-1.46||||-0.202|-2.217|-0.316|2.674||0|-1.869|0.399|1.499|-2.758|-1.932|2.495|0.079|1.898|-0.161
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|2.019|0.135|-0.403|-1.455|2.162|-0.135|1.368|-1.083|1.233|1.813|-0.139|0.279|0.845|0.709|||-0.983|-0.836|-0.278|-0.415|-1.23|1.95|0.701|-0.696|0.843|-0.28|-1.245|-0.413|-0.275|-0.952|-0.676|-1.726|-1.311|3.528|-3.281|8.702|1.89|-1.714|0.43|0.577|2.363|1.499|0.755|-1.926|1.199|-0.596|1.054|-0.599|-1.62|-0.586|0.737|-0.147|0|0.147|-0.147|-2.02|-2.119|0.999|1.009|-2.937|-1.243|2.116|0.71|0.142|0|0|0.716|1.013|0.729|1.78|0.597|0.601|2.462|1.721|-0.312|0.945|-4.511|-0.449|-1.037|3.053|1.236|1.252|-0.312|-0.156||0.469|2.404|2.295|||1.667|0|0.671|1.188|0.341|-2.975|-1.305|0.657|1.839|-0.993|-0.165|-0.329|-1.14|-2.229|0.48|0.16|-2.194|2.08|0.969|-2.978|1.27|2.439|-0.806|3.333|0.503|2.051|-2.01|-2.291|0.659|-1.301|4.77|2.622|-1.718|2.285|0.887|0.535|-4.266|-1.678|-0.832|-0.988|-2.254|2.985|1.345|0|3.12|-2.369|-1.99|0|1.005|2.401|0|2.281|-0.697|-1.375|-0.172|-2.345|-1.159|-0.165|4.671|0.873|2.504|-3.287|-0.687|0.518|-3.015|-3.865|-1.741|-1.404|0||-3.318|-1.192|-3.035|-0.288|1.019|1.029|0.741|0|-0.589|-0.731|3.167|0|-0.6|-1.331||-0.442|0|0.147|0.148|-1.742|0.145|1.775|-1.458|0.734|-1.447|-0.289|0.873|0.733|-0.292|-0.581|0.438|0.44|1.639|-1.757|-3.938|2.597|0.289|1.32|7.741|-1.402|-1.079|1.724|-0.468|1.264|0.158|3.607|-1.929|-1.582|-1.558|-0.619|1.254|2.08|3.477|-5.919|-1.231|-1.065|-4.088|-1.58|0.288|-0.573|1.159|0.583|0.882|1.796|2.611|2.358|-2.304|-1.214|0|-5.18|-2.388|0.141|-2.201|1.964|1.135|||1.003|-2.378|1.997|1.301|1.318|-2.009|-0.429|-0.427|0.716|-0.286|-1.685|3.488|-1.433|-0.852|-0.424
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|1.348|0.815|-0.406|-0.672|-1.326|0.533|-1.316|4.252|1.958|0.704|0.852|-0.142|1.439|1.608|||1.634|-2.464|0|-0.145|0.145|0.437|1.477|-1.742|-0.145|-0.862|-1.695|-1.117|3.768|-0.289|-1.983|-0.703|-5.073|0.672|-4.859|-3.457|-1.818|-0.362|0.121|-0.241|-0.361|1.463|1.611|-0.247|0.873|-1.232|0.495|-1.222|-2.85|0.238|1.942|-1.199|1.214|-0.842|0.362|-0.241|-1.308|0.238|-2.442|-0.922|0|1.758|-1.728|-0.8|0.923|0.347|1.528|0.118|0.473|0.237|1.199|-0.714|0.962|-1.887|0.355|-0.588|0.592|1.807|-0.12|0.362|0|-0.241|0.121|0.607||-1.553|0.24|-0.12|||0.481|-0.359|1.212|-1.316|0.24|0.482|-1.425|0.238|0.84|0.241|1.465|3.149|6.292|-0.533|0.401|-1.058|0|1.75|0.135|-0.135|0.541|0.408|0.822|0.968|0.556|0.983|1.425|-1.127|-2.606|-0.274|1.107|2.408|-0.423|2.605|0.582|0.733|0|1.187|1.201|0.15|0.302|0.455|1.852|1.887|1.113|-1.101|0.633|-0.785|-0.933|3.376|0.161|2.645|-0.329|-0.492|-0.974|-1.124|1.301|-0.485|3.691|2.936|2.116|-4.706|0.677|-0.505|-3.415|-1.757|-1.106|0.796|-1.721||-0.776|0.625|-2.588|-1.054|1.374|2.344|2.073|-0.791|-0.785|-1.393|3.526|-8.905|-1.439|1.017||-1.994|-0.142|0.285|-0.284|-6.267|-1.316|0.662|-1.178|-0.391|-0.904|-0.769|0|4.139|-0.266|0.535|0.81|0.543|1.376|-0.547|-0.409|0.273|-0.272|-1.211|-0.801|-0.531|1.346|0.814|2.219|1.836|1.871|3.731|-0.298|0.901|-0.448|-2.05|2.246|0|-0.447|-1.613|0.442|0.742|-1.749|-2.14|0.286|-0.143|2.19|-1.58|0.724|0.436|-0.865|1.314|-4.993|1.264|-0.697|-2.183|-3.042|-0.132|-0.786|-0.651|2.264|||-0.398|-1.18|0.793|2.853|0.546|-0.272|-1.477|2.195|-0.274|-3.562|2.989|1.377|-0.684|2.958|-2.873
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|2.488|6.601|-2.291|0.242|1.13|0.184|0.43|-0.276|0.462|-2.258|1.466|-0.365|2.368|1.007|||0|-0.314|1.078|0.51|0.192|1.556|-1.027|1.631|-0.163|-0.098|-0.679|0.259|2.66|0.636|-2.193|-3.17|0.35|0.255|-1.662|-3.51|-3.108|0.917|3.713|-0.245|1.146|-1.824|1.137|2.007|-0.716|0.125|-0.218|-2.841|-1.017|-1.763|1.643|-2.504|-5.53|-4.267|-9.874|-3.482|0.483|-0.663|-1.309|-1.599|-1.076|7.232|1.095|-1.801|-0.651|0.046|2.575|-1.757|0.094|3.069|-2.36|-0.796|5.196|0.148|1.4|0.377|-0.994|-0.519|-1.987|-4.29||0|-0.254|2.441||-0.095|0.811|0.552|||0.823|-1.053|1.507|-2.047|-0.803|-1.328|-5.65|-0.394|4.365|-1.905|3.36|-2.154|-0.698|-3.119|1.036|-1.003|1.573|0.222|-0.31|-2.229|0.087|1.495|1.202|1.743|-1.119|0.495|0.023|-4.307|-0.343|0.539|3.298|4.665|0.587|5.626|0.598|0|-2.456|-1.556|0.991|-0.72|1.858|-0.098|0.343|3.161|4.244|-3.214|0.901|-0.436|-0.102|1.009|2.275|1.177|-1.554|1.173|-1.471|-2.108|1.355|-4.693|5.226|1.999|3.418|-3.305|0.348|-2.63|1.132|-1.912|-2.665|1.662|-8.598||-2.838|1.544|-1.207|-3.388|2.434|3.765|-0.163|-0.349|-0.808|0.069|-0.847|-3.385|0.378|1.832||-3.069|1.604|-0.97|-0.548|-1.085|-2.805|-0.961|0.146|-1.178|1.213|0.189|-0.105|3.131|-6.444|-0.802|-1.129|0.9|2.479|-1.074|-1.909|2.236|2.032|1.388|-3.274|2.931|1.855|2.134|2.363|0|-4.288|0.687|-1.793|-2.005|1.511|0.084|1.19|3.293|4.737|-1.784|0.454|0.708|-1.795|-2.686|1.015|2.094||-1.135|1.767|-6.404|0.64|1.013|-0.728|-0.086|-2.318|-3.952|-0.2|-3.683|-0.746|-1.396||||-2.088|1.71|4.621|4.136||0|1.244|1.815|1.892|-1.816|0.488|1.661|1.845|1.857|1.753
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0|-0.344|0.693|0|0.698|0.175|0.704|0|-0.699|1.418|-2.591|0.173|0.173|0.174||||-1.454|2.905|-1.045|1.235|0.354|-0.528|-0.525|3.162|-1.161|1.174|0.912|-0.363|-1.078|0.18|0|-2.201|2.066|-3.385|-1.454|-1.016|-1.337|-1.074|8.036|-2.269|0.35|2.79|0|-0.98|1.355|0.912|-2.054|0.629|0.361|0.727|-0.721|0.362|0.546|-0.363|-3.246|1.604|2.466|-0.182|0.183|0.736|1.97|0.756|0|0.954|0.576|0|1.461|2.189|0.701|-0.15|-2.488|-0.582|0|1.029|-0.244|-0.195|1.135|-1.315|0.637|0|-1.21|-3.096|1.524||0.382|0.384|1.067|||-0.865|0.678|2.786|-0.396|1.153|-0.399|-2.861|-0.386|1.421|-2.438|0.577|-0.574|-0.191|0.191|-0.947|1.344|1.461|0.195|-0.774|-1.243|0.192|2.303|-0.049|2.151|1.627|0.511|-0.153|0.927|-0.563|-1.513|-3.268|0.441|-0.633|3.528|1.07|2.829|0.421|-0.21|-0.314|-0.984|-0.207|-0.206|-1.724|0.407|0.821|-1.167|0.561|1.554|2.279|1.561|2.032|0|0.331|-0.329|-1.674|-2.68|2.312|0.108|4.148|1.134|-0.113|-4.23|-1.073|-0.214|-2.045|-3.881|-0.75|0|-0.349||-1.425|-0.343|-2.015|-1.883|1.336|0.769|0.483|-1.989|0|-1.124|0.755|-2.663|-0.183|-1.445||-2.035|-1.051|1.964|-0.356|-2.6|1.764|1.07|1.538|-0.181|-0.895|-0.268|1.726|2.323|-1.194|0.369|-1.274|0.918|0.184|1.022|-0.463|2.174|1.147|1.455|0|-0.386|0.976|1.335|1.353|0.605|2.585|0.52|-1.029|-1.42|0.051|-1.203|1.786|-0.356|0.872|-2.256|-0.2|0.756|-1.879|0.597|1.107|2.792|2.818|-2.235|-2.582|0.203|0.152|0.562|-1.954|2.781|-2.068|-1.392|-2.284|-2.741|0|-0.189||||0|0|2.218|||-0.67|-1.323|1.147|2.049|-1.062|1.469|1.139|2.591||0.408
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|1.517|1.54|15.493|3.929|-3.709|1.583|-1.558|2.51|-3.38|-2.086|14.403|0.914|-4.671|-0.158|||0.877|-4.421|-1.87|-5.245|3.294|1.94|2.682|-2.902|-2.609|-3.09|0.636|-3.413|-2.722|-3.893|-6.559|3.391|-4.307|2.727|-0.602|-4.926|-2.784|-1.912|0.826|-3.25|-0.266|-0.947|2.26|-0.959|11.8|-4.983|0.512|-5.791|-4.457|-0.306|-4.674|2.393|0.3|2.564|-1.515|-0.05|-0.801|-8.562|-6.587|3.911|-48.98|8.141|4.297|-2.299|-3.566|2.52|8.934|-2.211|-5.941|3.431|-1.114|-8.14|1.799|-0.236|5.114|6|6.145|-20.267|-3.607|0.172||-0.215|4.018|-0.267|7.259|-4.688|6.599|-1.904|-3.535||2.35|-1.207|3.26|-1.137|-4.091|-5.862|-7.811|-1.362|4.175|-0.924|2.723|-0.041|-0.124|-6.073|5.039|0.408|4.968|0.603|-1.86|-3.784|-0.486|-4.078|3.914|-4.232|4.545|3.992|-6.022|-9.554|-19.424|-4.467|11.409|14.061|-1.293|4.223|4.213|-0.559|-7.093|5.091|-5.66|4.107|2.097|-4.443|4.936|9.839|-0.4|-1.575|-1.071|-1.06|4.848|0.938|7.403|-2.685|-9.769|-7.556|-6.639|-6.444|-2.646|-0.676|7.506|0.978|6.142|0.697|7.591|-1.568|-0.733|-2.76|-7.036|0.667|-9.707|-3.486|-2.132|2.701|-1.51|-3.67|-0.414|7.887|2.205|1.938|0.624|-2.063|4.636|-2.113|8.305|0.255|-2.888|-4.341|0.396|-2.548|0.935|-4.893|-2.67|-4.282|-3.338|0.672|0.541|-0.671|2.055|5.491|-2.741|0.779|-0.912|3.787|6.434|-3.803|-5.63|1.791|3.178|0.445|2.278|-2.227|20.916|-0.179|-0.446|4.473|5.506|-0.78|-7.989|-8.086|0.165|-2.024|3.869|3.122|8.979|-2.128|-5.672|0.615|-4.925|-1.803|0.91|-1.225||-3.698|-0.935|0.944|1.68|11.012|-8.157|0.41|-6.437|-4.255|-4.418|-6.122|-0.328|-2.744||-2.489|2.226|-1.442|4.044|1.59|3.356||-1.948|-8.985|2.893|3.247|3.01|-0.333|4.022|0.278|5.891|0.518
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|1.701||13.185||||-0.375||4.261|||-4.406|6.085|-3.898||||||2.609|6.977|||0.797|-0.094|-1.249|-1.233|||-9.358|7.286|3.399|5.937||-2.607|0.19|-1.173|0.377|3.309|||4.793|-0.153|1.003|1.54|-3.38|3.906|-1.675||-0.538|5.977|7.287||-1.999|-0.99|-2.32||-0.165|-1.814|-0.565|1.144|0.328|4.571|7.296|-0.791|-0.635|4.385|-1.736|3.397||-1.887|0.442|2.129|0.977|-1.666|1.826|-2.326|-7.431|-16.887|3.239|-3.327|1.793|-0.84|2.558|2.173|-0.361|-0.538|0.775|-3.683||0.853|-1.581|2.481|-1.741|-1.034|-3.332|-1.454|-2.247|4.454|-2.201|1.185|1.054|-0.571|-2.957|-5.461|0.307|2.286|-2.576|-7.549|-2.901|-0.39|1.426|0.079|-0.591|2.587|0.98|1.198|-2.615|4.498|3.886|12.42|8.15|-0.868||5.791|-5.647|-18.48|-1.808|8.042|-1.829|-3.942|4.617|1.548|2.664|0.187|-2.332|-1.928|-6.812|9.02|-1.658|1.501|-1.346|-1.589|-0.44|-1.087||-0.174|0.261|5.752|7.521|4.498|1.656|4.619|-1.49|1.876|-1.735|-2.947|-1.093|-2.115|-5.92|21.562|1.659|-1.546|-3.571|-0.448|4.997|-1.648|-3.245|-1.243|-3.079|0.107|-4.333|-0.637|1.16|0.884|-16.825|-0.687||0.823|-5.446|-2.593|2.327|-3.315|-5.834|-4.777|1.29|26.818|1.103|-1.583|-5.594|2.137||2.458|-1.279|8.99||0.483|-3.044|-2.422|-0.771|5.959|3.998|7.063|0.891||0.515|-1.259|-2.913|-7.75|4.2|3.896|0.26|6.756|-2.388|-0.62|1.645|0.579|-2.105|-3.036|-0.287|-0.674||-2.477|||4.822|-5.697|-4.029|-6.334|-8.583|-4.134|0.674|2.146|-3.402|||-2.181|-8.313|0.105|3.226|9.224||1.04|-4.58|2.785|-2.673|5.562|3.634||2.22|6.503|
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|-4.167|0|4.348|0|0|0|0|0|0|0|4.545|0|4.762|0|||0|0|0|5|-4.762|5|5.263|0|5.556|-10|0|0|5.263|5.556|-5.263|-5|-4.762|0|-4.545|-4.348|4.545|0|-4.348|4.545|0|0|-4.348|4.545|-4.348|4.545|4.762|-4.545|4.762|0|5|0|-4.762|5|-4.762|0|5|-4.762|0|0|5|0|0|5.263|0|0|5.556|-5.263|0|0|0|0|-5|5.263|5.556|-5.263|5.556|0|5.882|-5.556|5.882|0|6.25|6.667||0|7.143|-6.667|||0|0|0|7.143|0|0|0|-6.667|7.143|0|0|-6.667|0|0|0|0|0|0|-6.25|0|6.667|0|0|0|0|0|-6.25|0|14.286|0|-6.667|7.143|0|0|-6.667|0|0|-6.25|6.667|7.143|0|0|0|7.692|-7.143|0|7.692|0|0|-7.143|7.692|8.333|-7.692|0|0|0|0|0|8.333|-7.692|8.333|-7.692|0|-7.143|0|0|0|0|0||-6.667|7.143|0|-6.667|0|7.143|0|-6.667|0|0|7.143|0|-6.667|7.143||0|0|-6.667|7.143|-6.667|0|0|0|0|0|-6.25|6.667|0|0|0|7.143|0|0|-6.667|0|-6.25|6.667|7.143|-6.667|7.143|0|-6.667|0|0|7.143|7.692|-7.143|0|-6.667|0|0|7.143|-6.667|-6.25|0|0|-5.882|-5.556|5.882|-5.556|5.882|-5.556|0|0|5.882|6.25|-5.882|0|0|0|-15|5.263|0|-5|0|||0|5.263|0|0|5.556|0|0|5.882|-5.556|5.882|0|13.333|0|7.143|-6.667
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|-1.129|-0.518|-7.103|0.768|0.488|-1.244|-1.58|-1.479|-2.799|0.342|1.934|-0.577|0.347|3.599|||0|-2.305|0.51|-0.818|1.905|2.148|-0.081|-1.594|1.169|-1.587|-0.238|0.358|-0.119|2.522|-3.152|-3.461|-0.152|-0.941|-3.835|-2.159|0.32|-1.262|-0.07|2.81|-0.751|2.454|-2.847|3.652|-0.914|-1.759|0.324|-1.804|-1.67|1.019|1.752|-1.583|0.247|2.052|-0.537|-2.649|1.955|7.118|-1.721|-1.547|2.029|4.394|5.2|1.254|-0.292|0|-0.332|2.512|0.47|1.344|-2.246|-2.156|-0.618|1.506|0.547|-0.21|-0.335|0.42|-0.168|1.36||0|-0.717|1.239||2.901|-0.307|0.84|||-1.179|-3.62|1.625|0|2.185|-1.718|-3|0.46|2.62|0.562|-0.216|0.738|-3.68|0|-0.25|1.87|-1.176|-3.564|0.162|-1.439|-0.319|3.209|-0.776|1.198|-0.575|0.578|-0.86|-1.254|-2.098|0.758|3.211|2.924|-0.673|1.625|2.679|0|-2.526|-1.351|2.644|-0.56|-0.258|-4.003|-8.289|1.89|0.895|-1.683|-6.14|-0.607|1.78|1.065|2.483|2.744|-2.082|2.642|0.468|-3.865|2.264|-0.153|1.241|1.978|0.238|-7.687|-0.328|0|1.406|-0.295|-0.623|0.294|0.258||0.444|1.771|-0.562|-2.981|2.496|3.509|-0.803|-0.872|1.19|-0.875|0.42|-0.908|0.266|-0.416||-1.855|1.43|-1.81|-1.24|-4.094|-2.023|1.214|1.658|-1.254|0.35|1.96|0.071|0.936|-0.679|-0.107|-0.744|0.93|0.215|-2.585|0.386|1.712|2.224|-1.189|-1.42|-3.13|1.928|1.495|1.371|-13.806|2.748|2.254|-0.81|-0.323|0.519|2.769|0.402|-0.5|2.389|-0.712|1.062|0.898|-3.437|-0.926|2.647|2.255||-0.86|1.608|0.456|2.742|-0.752|-5.161|-3.915|0.756|-0.458|-1.831|-0.543|2.623|0.561||||0.497|-0.363|1.781|2.585||0|-0.138|1.538|0.316|-0.315|2.106|0.322|0.287|3.686|-1.068
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|1.261|0.809|-1.256|-1.684|-1.764|1.002|0.447|0.789|1.604|-2.567|0.112|-0.886|-1.954|2.22|||2.154|1.147|-1.246|2.854|1.718|1.26|2.207|-0.911|2.109|-3.589|-0.713|0.358|4.353|0.752|-5.226|-1.116|-3.294|2.503|-5.292|-4.325|-0.525|4.725|11.111|2.567|-5.166|-5.605|1.943|0.229|-0.057|1.158|-0.576|2.72|-0.059|0.059|0.237|1.078|0.12|0.361|0.363|-4.611|4.771|2.985|-1.41|-4.508|-1.043|5.244|-0.061|-0.726|-1.783|-0.059|1.141|-0.597|-0.357|0.779|2.143|-1.03|-1.786|-0.651|-0.879|-0.872|2.563|0.479|-0.89|0.417|1.882|0.427|0.183|0.306||1.053|2.086|0.317|||1.025|0.064|3.723|-1.635|1.73|-3.344|2.37|0.596|3.78|0.414|-0.138|-3.395|-1.508|-1.038|-0.581|0.519|4.189|-1.596|1.007|2.266|2.175|1.568|1.74|0|-1.5|-2.507|1.916|0.571|0.286|-0.64|2.329|7.765|-0.778|0.078|2.885|2.128|-0.972|2.492|3.793|0.259|-1.699|-0.423|1.897|0.259|-2.445|-3.734|2.326|-2.981|-1.43|2.944|-1.291|5.807|-4.564|-1.84|-2.038|-1.771|-0.307|0.54|11.34|4.021|-0.886|-8.509|-4.341|-3.946|-4.14|-5.593|-0.202|2.907|-0.207||-1.025|1.316|-2.826|-0.268|2.405|4.003|2.416|-1.372|2.517|0.596|1.435|-8.056|0.84|-0.14||2.07|0.574|-4.063|-1.559|-1.928|-1.053|-1.618|-0.065|0.98|-1.162|2.515|-1.819|-0.324|2.933|-0.266|4.881|-1.103|2.473|-0.91|0.281|2.52|0.144|-0.787|1.304|0.073|2.224|1.658|-3.421|1.702|5.629|1.027|-3.945|-1.568|-0.224|-1.032|1.725|0.452|1.066|-5.335|-0.787|-2.032|-4.74|-1.835|0.131|0.197|4.249|0.551|-2.552|-2.68|2.136|0.469|-5.153|2.078|2.19|-5.813|-2.141|1.301|-0.799|-0.489|2.188|||-1.84|-0.367|-1.505|0.181|2.031|0.309|0.621|3.073|-1.389|-3.238|-0.848|3.059|-1.718|0.617|1.567
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|-0.562|-0.559|2.286|-1.685|2.299|-1.695|-1.117|1.705|0|-1.124|-5.82|2.162|1.093|1.105|-1.63||3.371|0.565|3.509|-1.724|1.163|1.775|-1.17|0|-2.286|1.156|2.367|-2.874|-2.247|5.325|-0.588|-4.494|2.299|-3.867|6.471|5.59|-1.227|1.875|-4.762|-1.754|0.588|-1.163|2.381|1.205|1.22|-1.205|0.606|0|-0.602||0.606|0|2.484|0.625|-1.235|-1.818|-2.941|-1.734|1.17|1.183|-3.977|-3.825|0.549|-1.087|-2.128|-0.529|-1.562|0|2.128|-2.083|-1.031|2.105|-1.042|0.524|-4.5|0|1.523|0|-0.505|-2.941|2.513|2.051|3.723|2.174||-0.541|-1.07|2.747|||-2.151|0|2.198|2.247|-1.657|0|-0.549|-0.546|2.235|0|-1.105|2.841|1.149|-2.247|-1.111|0.559|3.468|0.581|0.585|-1.724|2.353|0|3.03|2.484|1.258|0|-1.242|0.625|-3.03|1.852|0.621|6.977|-0.331|4.138|2.113|1.429|0.719|-1.418|0.714|-2.098|-2.055|-2.667|3.448|0.694|2.128|4.444|6.299|-3.788|-0.752|3.906|-2.29|2.344|-1.538|-2.256||-2.92|-2.837|-1.399|2.878|0|5.303|2.326|4.878|-1.6|-1.575|-5.926|0|3.053|0|-0.758|-0.752|-1.481|0|-5.594|0.704|1.429|3.704|1.504|0.758||1.538|-6.475|1.46|-2.143|-0.709|-2.759|2.113|-0.699|1.418|-1.399|-0.694|2.857|-6.667|-0.662|-0.658|1.333|0.671|2.759|1.399|2.143|-2.098|7.519|0.758|1.931||0.388|2.381|0|3.279|-0.813|0|1.653|1.681|-0.833|4.348|-2.542|-2.479|0.833|-0.826|-3.2|3.306|1.681|-1.653|-2.419|||0.813|-2.381|-1.562|0|1.587|-3.817|0.769|0.775|1.575|3.252|0.82|-3.175|-0.787|-3.788|2.326|-1.527|0|-0.758|-3.65|1.481|-0.735|6.25|-4.478|0|-0.741|-0.735|-2.158|2.963||-2.878|-2.797|2.143|4.478|-1.471|6.25|-7.914
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|-0.145|-0.145|0|-0.86|0.809|0.116|0.523|-0.521|-1.425|0.372|0.201|0.086|0.432|1.7|||0.117|-0.117|0.294|-0.613|0.825|1.708|1.09|2.547|-0.617|-1.52|-0.754|-2.786|2.157|-0.802|1.355|-7.572|-0.691|4.689|0.436|-1.007|1.608|1.725|-0.326|0.238|1.051|-0.448|0.602|-0.449|-0.149|0.45|-0.359|-0.09|0.21|0.09|-0.09|-0.358|0.299|0.845|-0.241|-0.3|0|1.617|-0.937|0.242|-0.752|1.682|-0.547|0.859|-0.306|0.864|0.372|-1.374|-0.152|-0.756|1.63|-2.195|2.846|-1.583|1.326|0.997|-1.925|0.399|-0.852|2.75|1.911|1.948|0.489|4.608||0.239|1.317|-2.369|||0.784|0.239|0.515|-0.75|-5.205|-2.889|-1.849|-0.765|-1.268|-0.091|0|0.913|0|0.305|-0.395|1.232|1.818|-1.33|0.093|-0.615|0.062|-0.215|-0.459|0.092|-0.305|1.142|-0.613|-0.701|-0.273|0.366|4.725|0.87|2.205|2.983|2.359|1.837|-1.049|-0.175|-1.036|3.393|-1.995|2.218||0.072|1.564|-1.434|1.087|-1.075|0.468|0.434|1.468|-1.731|-0.072|-1.421|1.259|0.725|0.546|-1.894|1.084|3.399|2.059|-0.644|-0.452|0.531|0|-2.836|-2.338|-0.358|-2.105||-3.455|-1.436|-1.155|-0.591|0.428|2.534|4.225|0|1.356|-0.285|1.996|-0.181|1.025|-1.193||-0.181|0.727|-0.254|-0.72|-1.174|-2.329|-0.861|0.242|0.173|-1.701|-1.11|4.683|1.429|-1.685|-2.298|2.102|0.883|0.177|-0.353|0.532|1.439|0.252|-0.072|-0.822|-0.956|-0.353|2.829|-2.234|2.732|3.781|-0.189|-0.376|0|-0.746|-0.075|-0.223|0.299|-0.814|0.446|-1.825|1.107|0|-2.798|0.541|0.653|0.916|-0.727|0.548|-1.971|0.904|0.729|-2.209|0.609|0|-1.239|-0.703|0.708|-1.91|2.2||||-1.914|-2.279|1.379|-0.172|0|-0.514|-1.017|1.375|1.571|-2.716|-1.439|3.57|-0.927|1.997|0.705
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|-0.323|0.733|0.574|-0.893|0.901|2.866|-0.252|2.367|0.476|0.087|-0.173|1.803|0.798|-0.879|||1.066|-1.874|0.35|-1.677|0.086|1.885|1.468|-0.882|0.71|-1.616|-0.608|-0.604|1.801|1.517|0.583|-0.757|0.492|0.359|-1.981|-0.916|0.836|-0.829|-0.865|-0.473|0.086|1.708|-1.126|-2.697|-0.836|-0.458|0.544|-0.375|-3.459|-0.161|0.769|-0.443|-0.081|1.099|1.529|-1.345|0.082|-2.931|0|-0.158|0.317|-0.237|1.649|0.852|0.983|0.951|0.96|-2.603|3.016|0.675|-0.168|0.508|0|0.639|-1.303|-0.168|-0.791|0.376|-1.197|1.637|0.506|-1.291|-0.249|1.475||0.084|0.551|-0.632|||-0.084|0.978|0.858|-0.766|0.256|-0.594|0.942|-1.31|-0.755|0.931|-0.505|1.236|0.947|0.086|0|2.562|0.622|0.178|0.763|-1.197|1.03|-1.195|2.032|-0.36|2.254|0.369|0|0.979|-0.279|1.128|-3.054|-1.305|0.816|-0.091|6.877|-2.41|1.536|-1.419|1.052|1.652|1.081|2.26|0.353|0.558|2.069|-0.207|-0.206|-1.02|0|1.03|1.783|0.105|0|0.422|-0.524|-0.105|-0.105|-0.676|3.552|0.324|0.652|1.322|-2.418|1.362|-0.542|-1.861|-0.634|0.053|-3.519||-1.309|0.05|-0.898|0.653|0.81|1.282|0.257|-0.359|-0.914|-0.051|2.336|-0.773|-1.522|-2.474||0.647|0.652|-1.14|0.598|-1.811|-0.777|0.097|0.439|0.491|-0.245|0|0.789|0.148|0.596|-0.544|0.447|-0.099|1.459|-0.201|-1.436|-0.198|-0.93|-0.969|3.512|0.657|1.538|2.255|0.686|1.501|0.647|0.651|-0.432|-0.751|-0.587|0.752|-1.378|1.89|-0.963|0.376|0.648|-0.162|-0.643|0.431|1.198|1.717|-0.331|-0.44|0.276|1.002|0.167|1.357|-2.157|1.745|0.68|-0.113|-1.942|-2.331|0.71|-0.435|1.489|||0.722|-0.881|-0.384|0.997|0.782|0.112|-1.106|-0.44|1.85|-2.938|0.602|0.329|1.279|3.393|0.753
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0.02|0.552|1.097|-0.384|-0.403|1.483|-0.761|-1.005|0.984|3.529|1.601|1.704|-0.217|0.468||||0|-0.734|-1.594|4.208|3.059|0.459|0.057|-0.468|-2.385|1.321|3.061|2.286|-1.432|0|-0.769|0.187|2.622|-2.736|1.333|-1.258|-1.435|-0.955|0.676|-2.118|0.643|0|0.83|2.566|-0.614|-1.799|-2.324|-7.107|0.415|0.208|-0.156|-0.052|2.86|-1.243|-3.801|1.471|3.426|0.567|-1.838|1.601|-6.045|1.095|-0.484|2.799|0.469|-0.104|1.639|2.493|0.403|0.724|-1.543|1.724|-1.375|0.566|-0.617|-0.324|-0.162|-0.514|-3.285|1.547|2.403|0.542|3.825||0.679|-0.057|1.11|||-0.648|-1.213|2.628|1.072|0.645|0.804|-2.309|-0.345|-0.72|3.77|3.08|2.827|-1.02|-0.777|-0.308|-0.538|1.959|0.78|-1.389|-0.53|0.222|3.718|-4.094|0.968|-2.6|-3.309|2.394|0.433|5.412|0.254|2.474|-0.415|1.916|-1.085|0|1.097|0.066|-2.702|0.778|6.153|0.554|-0.551|6.838|1.949|-2.557|-1.198|-1.87|-2.889|2.15|4.126|-2.705|2.182|-0.406|0.407|3.539|-2.425|-1.917|-0.644|-5.418|0.149|9.409|-5.723|-22.214|-2.026|-2.231|-3.646|0.78|-1.809|-0.297||-0.865|-1.328|-0.913|0.337|0.679|2.313|-0.964|-3.602|-2.675|0.79|-1.511|2.104|0.375|-1.343||-3.096|-2.065|-2.401|1.524|-1.332|3.191|1.667|0.09|-0.628|0.27|-0.758|-1.494|-3.6|-0.338|-2.35|0.748|-0.249|-0.74|0.579|1.639|0.253|-0.252|1.234|-0.802|0.552|1.203|-0.513|0.343|0.086|-0.257|1.875|-2.042|-2.263|-0.622|0.542|-1.803|2.606|-1.204|0|4.107|0.173|-1.828|0.685|0.994|2.164|1.207|-0.223|-3.777|-0.597|-0.255|1.864|-1.072|1.79|0.571|-2.148|-1.648|0.254|-2.438|-2.655||||-1.114|-1.373|-0.585|-2.324||-5.2|2.67|0.597|2.211|1.274|1.529||-0.352|-8.571|-2.132
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|||||-0.535|||||||1.854||8.649|||||||||||||||||-0.118||-1.054|-0.466||||||||||||-0.464|0.116|-0.462|0|||||||||||||||-0.803||||-0.457|||-1.595|-2.604|0.044|0.044|0.795|0.288|1.734|0.498|-1.163|1.591|-0.407|-0.383|-0.894|0.562|0.907|0.25|0.045|-1.235|1.297||0.114|0.458|0.575|-0.527|0.183|-0.366|-1.552|0.429|0.705|-0.79|1.257|-0.41|-0.385|0.25|0.779|2.633|-0.328|-1.409|-0.138|0.674|-0.116|1.867|-0.306|-2.883|-0.297|-0.137|-0.476|-0.474|-1.49|0.739|0.813|0.317|-0.451|0.113|1.095|1.789|-2.381|0.182|1.195|-0.753|-1.506|0.225|2.945|2.325|0|-1.404|-0.489|-1.558|2.876|-0.888|1.663|-1.75|-2.724|-1.011|-1.133|0.2|-1.166|0.664|1.347|1.992|1.181|-0.85|-2.069|0.771|-1.298|-2.72|-2.338|-0.318|-1.687|-0.187|-1.029|-0.123|-0.164|-0.551|-0.386|0.408|0.102|0.123|-0.731|-1.951|-0.337|-1.176|0|-0.682|-0.677|-0.097|-0.097|-0.385|0.193|0.193|-1.07|0.499|0.289|-0.669|-0.834|-0.114|0.86|0.096|0.211|-0.134|0.694|0.193|0.857|-3.094|1.727|0.579|0|0.778|-0.58|0.505|0.078|-0.696|0.7|-0.753|1.749|0.197|-1.627|0.467|0|-0.194|0.39|0|0.687|-1.26|-2.328|-0.132|-0.527|0.132|-0.636|1.25|0.361|0.19|-1.869|1.134|-0.601|-0.523|-0.168|-0.279|0.112|-1.865|0.183|-0.474|-1.189|0.217|0.911|0.201|-1.101|0.544|-0.649|-0.27|1.293|-0.489|-0.145|-1.074|0.995|0.217|0.2|0.127|0.365|1.163|0.352|0.709
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|2.985|-0.741|-0.735|-2.158|-1.418|0.714|1.449|-1.429|-2.098|-4.027|-0.667|0.671|0|3.472|||-0.69|-2.027|2.069|5.072|0.73|3.008|2.308|0.775|3.2|-3.101|-2.273|-0.752|8.13|1.653|1.681|3.478|-9.449|0|-6.618|-0.73|-2.837|-1.399|-3.378|-1.987|-1.307|-1.29|1.307|3.378|-0.671|2.055|3.546|-2.083|-1.37|3.546|-1.399|1.418|-2.083|1.408|-4.698|-0.667|-2.597|7.692|5.147|-1.449|1.471|-2.158|-0.714|-0.709|1.439|5.303|0|-1.493|-2.899|0.73|7.874|-3.053|7.377|-1.613|4.202|-0.833|0|-4|-0.794|4.132|5.217|0|-3.361|4.386||-0.87|4.545|-0.901|||0.909|1.852|2.857|0|3.96|-1.942|-0.962|0.971|1.98|1|0|1.01|-2.941|-1.923|1.961|0|-0.971|-0.962|2.97|-2.885|0|0.971|5.102|1.031|-5.825|0|-6.364|-1.786|4.673|4.902|6.25|-3.03|3.125|1.053|1.064|-2.083|1.053|-3.061|0|2.083|0|15.663|3.75|5.263|4.11|0|14.063|-3.03|3.125|0|-3.03|-1.493|-4.286|0|-4.11|-1.351|1.37|8.955|4.688|1.587|3.279|-3.175|0|3.279|3.39|-3.279|3.39|0|-9.231||-1.515|-2.941|0|-1.449|1.471|3.03|-1.493|-2.899|2.985|-2.899|1.471|-2.857|-2.778|0||-4|-5.063|1.282|9.859|-5.333|-1.316|-1.299|-3.75|-1.235||-1.22|2.5|0|-2.439|1.235|2.532|-4.819|2.469|-4.706|11.842||2.703|||||-1.333|-3.846|1.299|-8.333|-30|7.143|-42.857|-48.825|6.983|5.605|24.176|9.2|-1.961|-7.273|8.268|-21.846|38.298|-90.155||-21.221|-8.872|-20.663|-0.64|7.905|2.169|0.315|-3.76|-12.748||-7.192|-4.227|-0.892|-0.232|0.116|-2.493|-3.359|-3.027|-1.414|3.206|-1.63|8.706|-2.735||3.893|-3.999|2.963|-9.6|5.1|7.275|9.114|-2.218
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|1.878|0.59|-6.409|1.23|-0.556|4.535|-2.05|1.036|-2.14|-0.448|1.364|2.804|0.943|2.539|||0|-0.121|-2.931|-1.841|-0.799|4.659|-1.181|-3.311|0|-1.794|0.677|-0.113|-0.337|-3.888|-3.542|-0.415|-3.6|2.459|-2.982|-7.875|-0.907|-0.721|-0.538|-0.712|1.996|-1.607|1.818|-0.362|4.151|1.727|0.192|-1.328|2.529|0.195|2.6|0.1|0.807|5.65|2.29|-3.27|3.381|1.889|-0.552|0.444|0.111|6.383|-0.704|2.651|-1.775|-1.285|0.706|-3.409|0|1.149|-2.685|-2.402|0.881|1.566|2.405|1.276|3.234|1.335|-3.851|-2.392|-7.482|-1.249|4.343|4.068||-0.562|0.225|1.139|||1.974|3.486|3.483|-3.943|3.975|10.882|-2.288|-3.003|3.235|-0.536|-2.484|-2.795|-1.748|-3.957|4.12|-1.355|6.983|2.568|-5.128|2.902|0.664|2.171|3.221|-1.517|2.983|0|3.988|1.347|1.52|0.612|0.77|5.7|-2.229|-0.79|0.476|0.318|-2.028|-4.613|3.864|2.05|-2.009|1.57|6.167|0.503|-1.485|2.02|-1|-8.116|0.307|-0.459|-0.909|4.43|-2.318|2.05|-6.902|-0.584|3.631|-3.221|-2.707|1.299|-2.941|-5.179|0.133|1.348|2.628|0.556|-8.408|-1.752|-4.54||-4.778|-3.934|0.993|-0.44|0.887|3.086|2.579|1.186|-0.472|-2.081|2.854|-7.987|4.338|0.574||-2.573|-2.188|2.581|-3.152|-3.463|-0.418|-1.34|-3.194|0.2|-0.596|2.236|0.613|0|-1.906|-0.697|-0.791|-0.394|5.833|-1.84|1.242|2.439|0.964|1.632|0.547|-1.72|-1.169|-0.423|3.166|1.778|1.237|0.113|-10.212|0.304|-2.569|2.637|1.336|1.143|5.947|0.889|-3.433|2.643|-1.304|-4.465|1.155|-1.04|-0.414|2.657|2.505|1.101|9.398|-1.073|-4.551|2.328|-4.767|-7.202|-4.519|-0.973|2.39|0.601|1.733|||-4.012|-0.584|0|1.782|3.378|1.349|-2.626|0.508|-2.087|3.179|-3.846|0.795|0.6|5.597|-2.572
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|-0.969|0.541|-2.119|2.497|0.109|1.099|-0.763|-0.865|13.497|-0.852|0.612|0.74|0.745|1.77|||0.381|-3.313|-0.488|0.122|-0.122|1.866|1.005|-1.485|1.253|-1.724|-1.576|0.733|4.598|-0.128|-1.01|2.062|-1.272|3.285|-3.549|-1.866|0.375|1.521|-0.504|-0.126|-2.217|1.754|-1.238|-3.695|1.82|0.733|2.122|0.376|-0.746|0|1.515|1.538|1.43|-0.774|1.307|-2.795|-1.131|1.921|-6.355|0.361|1.218|3.531|1.667|-1.015|-0.88|-4.447|0.483|0|-0.241|1.22|1.235|-0.735|-2.041|0.12|0.483|1.099|1.236|-0.247|0.996|0.375|-0.249|2.296|2.216|2.815||-2.484|-0.778|-1.027|||0|2.365|2.148|0.676|2.351|-0.959|-1.617|-0.669|1.91|1.806|-1.37|-2.013|0.54|-1.984|-0.526|0.796|-0.92|0.661|0.532|-0.529|0.265|0.133|0|-0.133|2.168|-4.897|4.441|-1.065|-0.793|-0.395|-0.654|5.372|-2.288|0.541|0.681|2.371|-2.582|2.65|0.42|-0.14|-1.379|0.416|4.79|2.836|1.824|-3.235|0.741|1.81|0.76|3.459|-1.089|1.42|-0.627|0.631|-1.705|-0.155|-0.462|-2.406|3.583|2.556|1.789|-2.381|0.318|-3.236|-6.214|-5.593|0.825|-1.088|0.136||-1.211|2.06|-5.821|-0.387|2.24|1.2|1.078|0.27|1.37|-0.68|2.797|-1.651|-0.411|-1.882||0.95|0.546|0.274|-2.142|-2.353|-1.923|0.257|0.517|-1.777|0.382|-0.127|-1.504|1.786|1.292|-1.023|0.644|-0.893|-0.254|-0.506|0.894|1.688|1.717|1.884|1.364|2.089|0.42|3.774|2.074|2.428|2.969|3.728|4.047|-1.167|0.671|0.676|2.069|1.576|1.062|-1.051|1.062|0.893|-3.448|-1.024|-1.18|3.13|-2.211|-4.545|-2.067|0.64|2.459|0.494|-2.88|1.958|-3.312|0.635|-3.817|6.331|0.489|5.326|4.114|||-0.887|0.714|-0.885|2.727|4.563|-0.379|-0.752|1.333|0.768|-3.697|-0.368|1.495|-1.109|4.038|0.58
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|2.107|0.85|0.427|-0.951|0.212|-1.048|-1.344|-0.719|1.037|0|2.882|-1.16|0.851|2.174|||-2.646|-2.977|-0.409|-2.59|1.517|2.807|0|-2.136|2.396|-2.736|-0.804|1.427|-0.406|-3.62|-0.969|1.575|-7.636|-1.786|-3.282|-0.344|-2.024|2.773|-2.037|1.552|0.346|-1.365|1.034|-1.402|1.422|-0.685|1.038|-1.197|0|-0.171|-1.18|0|2.241|1.399|-0.348|-3.204|-1.002|2.218|-1.513|-0.335|0.675|4.218|4.212|0|0.183|0.368|3.824|-1.692|-2.026|4.826|0.975|-3.39|-1.667|-0.917|2.637|0.568|0.571|2.14|-1.533|1.953|1.186|0.198|0.798|2.769||-1.216|1.543|0|||-0.103|-0.511|3.492|-2.073|0.104|-0.619|-4.715|0.792|1.304|0.201|1.842|-0.61|0.102|-6.831|-0.566|0.189|3.523|-0.969|-2.825|-2.39|0|0.369|1.119|-1.471|1.304|0.94|1.916|-4.044|2.256|1.916|4.505|4.28|2.241|1.188|3.003|0.785|-1.327|0.78|-1.645|-0.762|-1.3|-0.736|2.29|5.04|3.314|-0.588|1.432|-1.179|1.073|2.442|3.54|-1.494|-1.472|0.866|-1.222|-2.735|-0.119|-1.174|4.797|0.494|0.999|-6.206|2.398|-1.418|0.118|-0.705|-2.408|0.23|-2.793||-1.972|0.44|-0.438|-1.404|0.652|2.222|0.334|0.9|0.794|-1.782|1.699|-3.286|0.662|-3.818||-1.463|-7.803|-8.787|1.066|-2.763|-2.361|0.169|-0.504|1.19|0|2.261|3.047|1.825|-3.521|-0.351|-0.524|1.058|3.279|-0.363||4.159|-0.936|2.299|1.556|0.195|0.588|5.372|1.468|1.489|-1.157|-1.041|-1.132|-3.571|2.752||0|4.473|1.404|-1.907|-1.769|0|0.313|-0.519|-0.207|1.686|2.484|-0.216|2.09|3.649|0.458|1.042|-3.989|1.112|-0.224|-5.788|-3.388|-3.922|-0.585|-0.195||||8.898|-10.606|1.931|2.17||-0.197|-3.238|-1.869|0|-0.926|3.103|-1.735|-1.205|2.567|0.766
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|-0.338|0.566|1.923|0.932|0.822|-0.078|0.63|-1.93|-1.595|1.036|-5.271|0.769|-1.728|2.132||||0.11|0.369|0.074|0.707|-0.149|0.074|0.712|1.831|-1.651|-0.708|0.412|0.564|0.606|1.615|1.682|-2.739|1.545|-2.228|-2.18|12.138|2.68|-1.508|-1.648|1.676|-1.971|-0.082|-0.774|0.327|1.408|-0.165|0.332|-0.248|1.684|-1.859|1.086|-1.156|2.064|-0.084|0.423|-0.63|0.295|0|-0.378|-2.055|0.62|2.675|1.421|-0.812|0.472|1.085|-1.873|2.756|0|0.484|-1.558|0.087|0.043|1.451|-0.088|-0.481|-0.435|0.087|1.19|-7.877|-0.925|-0.08|1.634||-0.082|-0.082|-0.608|||-0.243|1.187|0.618|-0.246|-0.531|0.164|0.95|0|-0.165|-0.859|-0.326|-3.157|-0.666|0.078|1.151|-0.552|1.158|-0.08|0.845|-0.321|0.241|-0.916|0.924|-0.08|1.178|2.542|1.01|0.508|1.721|-2.024|0.893|-8.982|-1.337|1.12|0.818|0.904|1.678|-1.145|0|0.596|2.11|-0.924|-0.321|3.013|1.254|-0.084|-0.291|-0.867|0.373|2.029|0.552|1.906|0.348|2.723|-0.533|-0.574|0.756|0.582|0.269|1.549|1.856|-1.463|0.275|1.301|-2.003|-1.347|-0.669|0.313|2.476||0.414|0.37|-0.779|-1.579|-0.315|3.636|-0.878|-0.961|0.321|-0.865|-0.947|-0.493|-0.933|-1.316||-2.606|-7.689|2.258|3.333|-14.833|0.213|0|1.042|1.09|-2.41|-0.071|2.394|0.073|-0.073|0.437|0.329|-0.328|-0.759|0.145|-1.568|-1.336|0.07|-0.281|-0.21|2.476|-1.03|0.071|0.285|0.682|0.978|1.099|-1.23|-0.504|2.623|-0.697|1.263|-1.175|-0.62|-1.261|1.203|-2.315|-1.196|-0.768|0.774|4.255|0.479|-2.128|-2.737|1.895|0.072|-0.816|-1.778|0.28|1.887|-2.126|-1.881|-1.35|-0.067|-0.968||||-0.564|-0.692|0.198|||3.099|-1.145|0.78|-3.059|-1.554|-1.687|2.279|1.959||0.333
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|2.783|2.862|1.729|-3.086|1.34|-1.583|-2.654|-1.351|0.254|0.768|1.384|-0.687|-2.185|2.675|||-1.362|-1.426|1.88|-2.662|0.754|3.739|2.222|-1.747|-0.435|2.222|2.552|-4.443|-0.174|0.437|0|-2.47|-1.675|3.02|-2.277|-2.787|0.494|-2.254|-3.497|0.625|4.408|-3.239|-3.726|-1.498|4.215|-1.386|1.089|-1.154|-4.059|0.074|-1.312|3.547|1.688|1.008|4.538|-6.444|-2.729|0.968|-2.185|-4.454|-1.169|9.159|4.635|-1.011|-0.541|2.946|-1.798|-2.142|0.23|5.246|4.645|-2.871|-0.408|-0.082|0|0.246|0|0.411|0.579|0.498||0.333|2.302|2.356|1.416|-0.265|2.072|-1.246|-0.266||0.805|-4.608|1.296|-1.699|-4.387|-3.451|-0.932|-0.847|3.591|-0.159|2.033|3.101|-1.649|-1.141|-2.85|1.04|3.821|2.818|-0.931|-0.253|1.023|5.108|-0.8|-2.174|-3.117|2.328|-6.073|-0.962|-2.196|3.239|9.875|9.02|-6.273|2.041|-1.463|1.767|0|0.75|0.188|0.094|-4.915|9.921|0.692|2.38|4.886|-1.362|-4.311|-0.35|4.271|-4|-4.943|1.544|-7.417|0.993|-3.736|-0.519|2.844|1.81|8.546|5.547|2.389|-1.926|4.858|2.576|-1.76|-0.764|-4.732|2.451|-7.263|-1.075|-3.491|-2.484|-2.511|-2.79|-0.087|2.592|3.707|1.792|-1.852|0.935|2.294|-7.105|-0.618|-0.352|-0.958|-3.853|-0.748|-1.956|-2.927|-4.17|0|2.726|-2.506|-2.804|-1.311|1.254|0.444|6.216|-2.531|-0.23|-5.221|-1.43|6.55|-3.88|-3.189|6.975|6.285|-4.17|-3.214|1.749|1.78|2.054|0|2.593|4.135|1.717|-3.719|-3.816|0.963|-2.198|0.157|3.667|2.592|3.015|-3.891|2.113|-4.75|-3.12|1.424|0.557||0.08|-4.268|0.536|0.385|4.083|-3.403|-1.298|-5.21|-1.916|-4.215|-4.232|-0.583|-0.643||-2.447|3.776|-2.908|-1.556|4.351|2.941||-1.189|-2.886|0.906|-0.387|0.259|-2.089|0.765|2.15|2.129|2.664
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|3.175|-0.122|-0.122|-1.794|-0.595|-0.237|1.566|0|4.403|3.651|1.187|0.932|0.133|4.312|||1.41|-2.207|-2.027|-1.726|0.534|5.642|0.567|-3.292|-0.816|-4.483|1.25|1.266|1.901|0.341|-2.329|0.2|-3.226|0.519|-5.341|-1.63|1.222|4.872|-13.955|0.89|1.354|-2.314|-1.251|1.1|3.767|-3.683|0.055|-2.363|-3.723|2.22|-0.211|-2.218|2.701|0.801|2.294|-4.036|1.006|-2.023|-0.976|-3.038|-1.953|9.695|2.526|0.831|-0.878|1.845|-2.613|1.38|2.257|2.015|1.401|-1.552|-1.305|-0.788|3.254|5.196|0.988|-25.96|-1.264|3.551|3.382|5.558|2.135|0.946||-0.782|0.895|0.105|||3.716|-2.866|-1.567|3.571|5.119|-7.765|-1.753|-8.144|1.149|-6.786|3.512|-0.277|0.277|0.745|0.374|1.326|-4|-8.027|0.504|-1.408|2.462|3.88|2.624|-0.45|-1.246|0.357|0.901|-5.209|-1.597|0.847|7.664|2.239|-3.074|-1.95|6.717|1.929|5.762|2.082|4.573|0.713|-2.355|0.376|4.727|6.535|0.361|0.423|0.976|0.49|2.708|13.429|-1.408|1.14|-7.934|-1.038|0.983|-3.722|2.855|-2.159|6.419|6.859|3.281|-5.43|-2.072|-2.294|-3.137|1.594|-4.015|2.885|-1.992||0.193|0.388|-5.208|-3.943|11.118|6.699|-1.782|0.344|1.678|-1.853|3.554|-4.804|0.613|-2.844||-3.263|0.128|-3.761|-2.699|-2.343|-2.624|-5.243|-1.909|-0.737|-1.145|2.288|0.481|2.578|-0.708|-6.422|-0.658|1.542|1.302|-1.488|0.828|1.737|5.147|4.21|-25.897|2.273|2.326|3.327|5.049|1.478|3.046|2.178|-3.018|-4.147|-1.332|-2.323|1.894|5.918|1.116|-1.793|-0.986|1.097|-6.784|-3.929|-1.235|0.621|4.449|-2.441|-2.297|1.982|5.614|1.155|-3.618|0.936|-0.651|-3.76|-3.374|-3.183|0.252|-2.696|1.241|||-1.467|-1.048|3.076|0.167|0.083|5.079|-5.307|0.5|0.587|-0.084|-0.666|1.008|-4.8|5.219|-3.257
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|-0.138|1.465|-2.184|-0.678|-0.472|2.632|-0.414|4.242|-0.926|2.183|-0.794|1.391|-0.582|-0.507|||-4.097|2.71|1.521|-0.289|1.838|0.369|0.818|-2.183|2.461|1.131|0.303|-1.048|1.059|1.849|-1.443|4.441|0|-0.158|-2.546|0.31|-0.309|-0.384|-1.439|0.38|-0.529|-0.751|7.68|0.324|-0.323|0.324|0.983|-0.082|-0.731|-1.045|-0.639|0.643|-0.639|1.541|0.162|-0.324|0.162|0.983|-0.812|0|1.4|0.663|-0.331|-0.165|0.832|0|0.167|-1.881|-1.132|1.56|-0.733|0.491|0|-0.245|1.157|1.086|-1.563|-1.379|0.162|2.413|0.167|4.621|0.526|2.149||0.179|-1.327|0.355|||1.168|-1.678|7.197|0.38|-1.035|-0.188|-1.389|0|3.014|-1.559|-0.374|-0.373|-0.832|-0.185|-0.368|-0.183|2.733|-0.562|-1.204|2.467|-0.753|1.88|-0.572|4.215|-0.984|0.934|-0.867|-0.059|0.794|0.8|-0.04|1.296|0.427|2.395|-0.58|2.657|-2.588|0.625|-1.437|0|-0.956|0.593|0.784|10.227|-0.34|-3.813|1.325|0.555|2.386|-1.301|1.944|0.877|0.814|0.397|-2.148|-0.523|-0.114|-1.056|5.124|-0.75|1.595|-1.455|0.4|-0.399|-1.228|-1.326|-3.038|1.076|-0.579||-0.488|0.222|-1.359|-1.148|-2.637|3.902|0.22|1.043|-0.88|-0.699|-0.608|-2.848|0.53|-2.944||-0.817|0.164|1.875|-1.377|-1.378|0.162|0|-0.162|1.127|0.515|-0.675|0.784|-0.554|1.12|-0.965|1.037|0.166|1.05|-2.418|-0.367|2.942|-0.564|0.042|-1.584|-2.468|1.137|0.757|1.033|1.574|3.587|-1.562|-0.405|-1.117|0.85|1.139|0.911|-0.647|4.083|-3.819|3.183|0|-0.729|-2.373|0.761|0.152|1.391|-0.11|-0.264|1|3.9|1.428|-0.974|1.578|-0.282|-3.795|-2.122|-2.543|-0.472|-0.597|0|0|-0.783|3.798|1.222|5.337|4.221|0.392|-2.133|-0.263|-0.191|0.648|-0.311|-4.285|0.832|-3.544|3.173|-0.844
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|1.051|2.148|-0.357|-0.942|-0.702|2.029|-1.412|0|0.711|-0.589|-0.118|0.592|0.835|0|||1.208|-2.931|1.79|0.964|-1.891|2.421|1.35|-1.807|0.363|-2.246|0.118|4.321|5.058|6.345|-1.495|3.081|-2.725|2.086|-4.261|-2.086|0.261|-1.671|-0.512|0.773|1.837|-1.167|0.522|0.393|1.867|-1.445|0.132|-1.17|-0.774|-0.513|-1.889|0.126|-0.502|0.886|0.637|-1.875|-0.498|0.878|-1.239|0|-1.585|4.994|2.359|-1.548|-0.641|0.128|0.387|-1.772|-0.878|1.918|1.823|-2.041|2.083|-0.518|1.18|0.527|0.132|1.609|-0.93|1.346|0.135|-0.935|1.905|0.685|-0.137|0|1.106|-1.094|1.669||0.559|-1.243|1.828|-0.698|-2.849|0.272|-3.034|0.798|2.035|-0.405|1.648|-0.546|-0.678|-3.408|0|0.131|0.528|0.531|-1.05|0.263|-1.299|-0.259|2.252|1.478|-0.402|0.946|-0.937|-0.665|0.133|-0.53|-0.264|2.993|0.685|0.413|0.832|1.836|-1.667|2.273|-1.124|-2.732|1.667|-2.571|0.544|3.086|0.992|0.142|2.174|-0.862|1.754|4.11|0.613|3.487|-2.171|0.155|-0.923|-3.13|-0.74|-1.314|3.318|0.455|1.227|-1.955|0|-0.449|0|-2.053|-3.536|1.144|-1.826|-0.697|-2.049|-0.947|0.544|-2|0|0|0.671|0.54|-2.372|-2.317|1.702|-1.036|1.312|-0.262|-1.546|-2.144|-0.875|0|0|-1.599|-1.812|0.608|-2.372|1.689||-0.6|3.861|0.25|-2.078|1.363|-1.103|0.123|2.003|-0.991|-0.37|3.979|0|2.365|-3.304|1.418|1.042|0.524|0.131|1.328|2.033|0.408|-2|-0.662|0.533|-1.184|-0.393|2.005|3.315|-1.764|0.821|-0.273|-0.543|-1.602|1.766|0.136|0.962|0.275|-0.955|0.687|-1.355|1.513|-4.09|0.798|-0.265|-3.085|-4.069|-1.218|0.122|-1.679|0.725|-1.896|1.932|-1.546|-2.549|0.349|1.775|0.595|0.478|-1.065|1.441|0.12|0.362|-1.893|1.077|-1.647|3.659|0.244
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|-1.905|4.348|-1.227|-0.972|-1.022|-0.419|0.18|-0.833|0.478|2.512|3.03|1.408|0.45|1.435|||2.748|-0.6|3.732|-4.198|0.909|-1.123|1.666|0.148|0.419|0.489|5.138|-0.285|-0.27|0.657|2.354||0.648|1.191|-3.06|-1.507|-0.523|-0.869|-2.315|1.332|1.322|-0.712|-1.132|-0.835|0.898|-3.979|-0.501|-2.809|-4.857|2.901|-0.45|-0.51|0.689|1.063|-1.262|-5.245|-5.579|-3.182|3.16|-1.798|0.22|-1.108|-0.303|-1.241|-0.043|2.713|2.511|1.463|1.567|2.158|2.367|2.539|3.891|0.272|-0.387|-1.476|-3.511|-3.174|0.202|3.872||-8.944||-3.772|||3.176|-2.263||||-0.185|1.653||-1.238|-0.109|-1.668|0.945|3.473|4.461||-1.263|0.314|-0.058|4.164||-1.842|||||0.96|-0.939||-1.174||-1.057|-0.989|-1.451|0.011|-1.177|2.575|-0.115|1.326|1.86||-0.13|2.177|0.036|1.685|-1.586|5.951|4.897|2.524||0.694|-6.152||0.722|3.197|0.765|-0.448|-2.089||0.468|0.986|2.335|-5.299|5.595|-2.004|-2.172|0.774|-0.821|-3.881|1.184|-1.733|-3.137||-3.898||-2.671||-2.088||2.414|||-3.096||-1.156|-2.102|-1.539|0.943|-1.737||-0.126|-1.174||-4.286|||-0.416|0.318||-3.137|0.309|1.549|0.592|-2.161|-0.993|-0.191|0.364||1.279|-1.357|0.596|0.971|0.195|3.265|6.642|9.373|7.224|-9.081||4.725|1.395|-3.454|-0.524|-2.221||-0.701|3.646|0.959|0.237|0.297|-0.415|-1.287|-1.893|-0.286|-0.795||-0.215|-0.294|3.932|0.235|3.482|-1.629|2.845|-22.008|-2.892|-2.899|-3.454|1.916|-3.151||||0.433|1.096|1.693|3.985||0|-4.556|-0.572|0.575|0.311|0.178|0.761|0.09|0.722|-0.673
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|2.344|0.392|0|0.791|-1.172|0|0|-1.158|0|0|0|0|0|1.172|||-2.662|-0.755|0|-2.394|-0.367|0|0|-1.802|0|-1.77|0|1.802|0|0|0|0|-0.893|0|-0.885|-0.877|0|-1.724|0|0|0|0|-3.333|2.564|0|-0.847|0|-2.479|-0.657|0|0|-0.653|-1.92|0|-0.794|0|0|0|-2.326|-3.008|7.258|0.813|4.237|-1.667|2.564|0|0|0|3.175|3.091|0.917|-0.909|1.852|-2.703|0|0|0.909|0|-1.786|2.19|-2.491|-0.882|3.091|2.804||0|0|-2.727|||1.103|1.682|3.883|-0.962|-0.952|-5.405|0|-2.632|0|0|0|0|0|-5.629|0|0|0.499|1.008|0|0|0|0|0|6.061|-2.604|0|0|-0.69|0|0|0|1.576|0|0|-0.696|-0.862|-1.695|0|2.342|1.14|0|4.396|0.552|0.556|0|0|0|-1.818|6.383|-1.898|3.945|-3.795|-0.378|-2.037|-1.818|-1.079|-0.891|-3.276|5.072||0|-0.541|-0.893|-3.448|-1.193|0.859|-1.356|0|0||0|0|0|0|1.724|0|0|0|0.87|-0.174|-1.538|-0.171|0|-1.513||0|0.847|-1.667|-0.826|0|3.419|0|0|0|0|0|1.739|0|0.877|-0.87|0.877|0.885|1.802|0.181|1.465|-0.365|-7.119|-2.479|-4.724|2.917|0|2.833|1.351|2.957|4.545|0|0.917|0|0|3.22|3.529|0|0.791|0|0|0|-1.172|-5.185|0|1.887|0|0|-0.935|1.905|0|-4.545|-4.348|0|-3.361|-1.653|0|0|0|1.34|-0.5|||0|2.564|2.632|0.885|0|-0.877|1.064|4.444|0.935|-1.835|0.368|-0.367|0|0.926|-11.475
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.534||0|-0.105|||||0|0|0||0.53|||-0.106|0|||||0|0|0|0.106||0.213|||0.106|0|-0.106|-0.106|0.106|0||-0.106|-0.106|-0.317|0.106|-0.526|0.317|0|0.424|-0.212|0|-0.316|0.211|0.212|-0.317|0.212|0|0.318|-0.317|0.212|0|0.106|0.106|0.106|0.171|0.192|-0.679|1.137|1.128|-0.647|-1.591|0.49|1.121|-1.799|1.351|-1.438|1.83|-2.457|1.492|2.513|-3.541||0|-0.147|0.148|-0.147|0.148|0|0|0.105|0|0|0|0|-0.253|0.042||0.105|0.105|0|-0.105|0.105|0|0|-0.253|-0.126|0.126|-0.126|0.126|-0.273|0.274|-0.126|0.274|0|-0.147|0.042|0.105|0|0|-0.147|0|0.042|0.105|0|0|0.105|-0.378|-0.356|-3.085|3.011|2.026|0.235|-1.329|0.851|1.032|-1.336|0.319|-0.424|-0.211|0|0|0.106|-0.106|0.254|-0.042|0.212|0|-0.423|0.425|-0.317|0|0.106|-0.106|0.106|0|0.106|-0.212|||0.318|0.213|0.815|-0.107|-0.214|-0.128|0|-0.468|-0.106|0.706|0|-0.235|0.107|-0.107|-0.149
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|0.611|0.784|-1.976|-2.096|1.917|0.606|0.945|-2.229|-1.235|-1.69|0.053|0.318|0.963|0.161|||1.248|-0.163|-0.162|-0.162|0.271|0.654|2.001|1.181|0.113|-2.041|0.166|-1.47|2.971|1.249|-1.233|-2.726|-4.38|1.321|-2.923|-1.266|-0.253|-0.352|-1.243|-1.082|0.197|-3.056|-0.57|1.543|1.866|-1.165|3.883|0.101|-1.736|-1.273|0.393|-0.877|0.687|0|1.494|-0.986|0.496|0.95|-2.202|-0.293|-1.914|5.343|0.151|-0.452|-1.874|0.996|1.722|-1.3|1.163|-0.453|1.638|-1.163|0.713|-2.435|1.055|1.015|2.124|2.116|0.372|0.749|-0.691|-1.826|0.157|2.959||-2.106|1.334|0|||0.214|-0.585|2.899|-1.879|0.921|-1.547|-2.089|-0.623|2.5|-1.105|1.063|0.32|-0.899|-0.264|-1.198|0.576|-5.119|0.1|-0.099|0.399|0.1|0.704|0.202|-1.097|-0.199|-0.495|-2.037|-1.434|-4.909|0.273|0.642|3.025|-0.189|-0.376|1.721|0.868|-0.288|0|2.161|1.496|0|1.983|4.795|3.245|1.281|1.757|2.202|-2.87|-4.77|2.415|1.391|2.277|-3.302|-0.602|-0.218|-0.272|-0.81|-0.697|2.024|0.44|0.719|-5.045|-0.575|-0.052|-0.468|-1.029|-2.654|0.706|-1.734||3.593|0.516|-2.121|-3.036|1.592|2.446|1.03|-1.571|1.596|-1.07|3.207|-3.696|-1.003|-0.746||-0.79|0.297|0.099|-0.395|-1.171|-2.381|0.191|-1.689|0.661|-1.397|1.416|0.761|2.237|-0.868|1.369|-0.872|0.097|0.782|-1.823|1.559|0.195|1.386|0.698|-0.1|0|1.414|3.448|-0.364|1.64|2.052|0.817|-5.988|-0.762|1.286|-2.115|0.966|1.917|1.526|-2.762|-1.312|0.202|-1.642|-1.18|-1.453|0.683|2.551|0.604|1.223|0|0.307|-0.356|-2.964|1.606|0.505|-2.843|-3.5|-0.751|-0.838|-1.468|1.301|||-4.779|-1.654|-2.046|5.771|0.362|-1.69|-2.261|4.545|1.758|-6|-7.482|0.485|0.98|-1.13|0.732
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|0.188|0|0.758|-0.189|-0.377|-0.188|0.758|0.571|-0.38|1.346|0|1.167|-0.194|1.578|||2.012|1.016|-0.203|-0.404|0.406|1.025|2.092|-0.83|0.837|-1.646|0.621|-1.025|2.737|-0.21|-0.833|1.266|-4.435|-0.402|-3.488|-0.769|-1.328|-0.753|1.724|-1.323|-0.189|0.379|-0.189|2.519|1.375|0.197|-0.392|-0.391|0.392|-0.778|0|1.782|-0.198|-0.978|-0.39|-0.581|1.976|1.811|-0.201|-1.775|0.795|-1.179|2.004|0.402|0.202|0.405|-0.803|1.014|-0.805|1.016|0.613|0.205|0.412|0.83|1.688|1.066|0.644|4.484|-2.193|-1.085|1.766|-1.307|2.455|0.674|-0.447|-0.223|0.674|-0.891|0||1.584|-0.226|2.074|0.696|0|0.233|-1.602|0.46|1.163|-0.922|0|-0.686|-1.354|0.682|-0.677|-1.116|0.448|-1.109|-0.221|-1.094|-0.652|1.77|0|-0.221|0|0.443|-0.442|-1.092|0|-1.717|-0.851|1.732|0|0.217|-0.216|0.873|0.659|-0.655|1.104|0.667|-1.961|2||0|2.975|0.229|0.693|-0.46|0.928|1.412|-0.468|0.471|-1.848|0.698|0|-0.463|-1.37|0|3.059|1.675|0.24|-0.714|0|-2.098|-1.152|-3.341|-0.664|-0.441|-1.944|0|-0.644|0.866|-0.858|-0.214|2.637|-0.871|1.325|-0.658|-0.219|-1.509|-0.215|-1.691|1.285|2.188|0.661|-0.22|-0.438|0.883|0.221|-1.31|-1.927|0|-0.638|0|-1.053|1.713|0.215|1.085|0.875|1.556|0|0.223|1.126|-1.114|0.223|2.517|-0.682|0.686|0|1.628|0|0.467|-0.696|0.466|0.704|0.472|-1.624|-0.691|0.696|-1.598|1.624|2.864|0.239|-5.215|0.456|1.152|-1.364|-0.452|0|0.227|2.558|-4.444|-0.442|-1.31|1.778|0.223|-1.319|3.175|0.456|-1.569|-2.193|-0.87|0|-1.499||2.637|2.018|-0.446|-1.754|-0.654|0.879|0.442|0.891|-0.883|-2.16|-0.216|-2.929|0.844|0.211|1.068|-0.426|1.075
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|0.583|4.126|-2.021|-1.981|-0.924|0.464|-1.822|-1.126|-1.552|0.895|3.833|-1.034|4.067|1.456|||3.778|-2.934|2.506|-0.746|1.387|7.598|1.936|-4.238|2.165|-3.651|0.524|-4.625|1.781|-2.36|-3.012|-0.955|-0.946|1.317|0.967|-2.13|-2.312|-1.368|-0.792|0.113|0.569|0.573|-3.855|0.777|3.207|-3.215|2.036|-0.45|-2.203|-1.089|-0.109|0.109|-3.165|1.608|0.865|-0.108|-2.114|-0.316|1.173|-3.992|-1.71|7.459|1.093|-1.824|-3.619|2.328|-1.767|-0.927|-0.41|3.066|1.068|-2.296|-1.339|-0.716|2.301|0.738|3.04|0.546|0.109|2.007||-1.752|3.632|1.732|5.225|-0.843|2.596|0.372|-1.707||2.372|-0.497|3.737|-0.767|-3.576|-4.25|-2.307|1.167|5.283|-0.973|1.481|1.124|-3.61|-1.071|1.695|2.101|3.057|0.9|-1.892|-0.377|-1.363|3.462|-1.515|3.394|-0.777|2.387|-0.92|-2.436|0.645|-1.399|-3.321|5.175|-1.277|0|3.846|-0.132|-0.527|2.429|8.175|1.331|-1.601|2.537|-1.18|4.147|0.463|-0.613|1.716|-4.185|1.826|6.656|3.356|-0.334|-1.645|2.53|0.169|-3.74|1.653|-4.272|-2.919|-2.836|6.349|-1.716|2.889|-5.319|-6.667|1.585|-3.343|1.412|-6.101|0.668|-2.092|0.394|-2.433|-6.579|2.451|-0.488|-1.205|1.966|2.519|-1.854|1.125|-3.498|-0.956|1.578|-0.363|-1.313|-1.412|1.19|-2.326|-1.938|-3.201|2.373|-3.7|-1.711|1.741|4.551|0.803|6.732|-0.97|1.852|-0.857|-1.209|3.375|-4.762|-3.226|2.966|2.43|-2.948|-1.624|-1.934|6.675|-1.788|1.084|1.467|4.071|4.521|-1.699|-1.797|4.144|1.218|-1.071|0.81|9.941|1.659|-3.07|3.323|-4.885|-6.073|1.091|2.089||-2.71|-0.27|-3.014|4.521|-0.815|-5.398|0|-2.871|-4.072|-5.65|-2.533|0.221|1.003||-0.554|-1.85|-3.059|-2.569|0.413|3.859||-1.478|-0.838|-0.728|1.477|2.597|0.984|-0.435|1.323|-0.439|1.788
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.114|-0.566
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|-0.236|-4.284|0|0|0.339|1.029|-1.018|-1.339|0.112|1.82|-0.79|2.309|0.348|2.372|||1.322|-0.952|-0.356|-0.237|-0.588|3.03|2.612|-1.951|-0.485|-1.435|-1.065|0.956|0.722|0.605|-0.84|1.834|-2.85|2.061|-5.172|-2.357|0|0.451|-0.783|-0.334|0.448|-0.335|-0.223|0.223|1.243|0.912|7.344|-0.97|-1.551|1.086|-1.544|-0.119|0.958|-1.995|0.59|-0.47|0.71|1.441|-3.364|0.233|-1.149|5.072|0.853|1.483|-0.858|-1.568|1.593|-1.211|-0.959|1.091|2.74|-0.986|-0.613|-2.041|0.604|0.242|4.03|-1.611|0|-0.738|1.245|0.501|3.097|1.307||-0.907|1.312|-0.131|||1.598|0.133|1.215|-1.2|0.671|-1.715|-1.43|0|0.13|-1.285|0.258|-0.385|-2.625|-0.99|-0.247|-0.246|0.371|2.795|-1.502|-1.48|0.123|-0.246|2.525|-0.627|1.399|1.55|0.781|-0.26|0|-1.535|0.128|8.472|-1.505|-1.879|-0.667|1.215|-2.114|-4.056|2.468|-0.388|-1.024|0.128|3.723|3.581|4.31|-3.867|-0.686|-2.929|0.401|4.615|-0.279|-0.139|-2.18|-0.542|-1.205|-2.353|-1.163|-1.401|2.749|3.383|2.639|-3.743|1.081|-3.394|-1.921|-1.761|0|0.379|-2.583||-0.49|0.492|-2.048|-4.046|3.593|2.454|-2.512|-0.83|1.2|-1.303|2.552|-4.635|-1.032|0.809||-2.48|-0.672|-0.223|-0.996|-2.27|0.325|0.875|-1.082|-0.431|0.76|-0.647|-0.215|2.539|0.667|-2.174|-5.544|-1.715|0.202|-0.902|-1.432|4.06|0.309|-0.615|-2.4|1.01|-0.101|2.694|1.579|0.956|0.534|2.857|-0.763|-0.65|-1.072|0|1.193|2.104|0.669|-2.394|0.437|0.439|-1.938|-0.959|-0.636|1.505|3.333|-0.442|1.802|-1.224|-3.229|1.976|-5.005|0.314|-3.239|-3.137|-1.211|-1.432|-0.238|0|0.962|||0|-1.887|1.923|0.726|3.25|3.627|0.836|1.163|0.212|-2.68|-1.423|0.613|-2.444|3.564|-1.925
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|-2.684|0|0.348|0.965|0.176|-12.864|0.23|0.618|-0.461|0|-0.687|1.55|0|-4.089|||0.373|1.515|0.38|-1.572|0.376|0.91|1.696|-0.689|-2.026|2.146|0.772|2.291|0.716|3.117|0.578|1.508|2.754|-0.172|0.086|2.739|-0.702|0.264|-0.088|-0.175|-0.175|0.44|-0.872|-0.434|0.964|-0.262|-2.139|-0.341|-0.677|-1.501|0.672|-0.998|1.177|1.885|-3.154|-1.633|6.245|1.675|-0.613|-2.395|0.171|-1.352|0|1.545|-1.02|0.512|-2.008|1.357|1.289|2.016|0.44|-0.438|0.264|-0.175|-1.978|-0.598|0.775|1.044|2.224|0.717|0.09|1.18|-0.81|-0.359|3.05|-1.636|1.664|-1.006|-0.183||0.643|1.587|1.325|-0.095|-2.308|-0.642|-1.978|0.725|-0.361|0.727|1.103|-1.982|1.093|-0.992|-2.118|0.354|1.895|-0.36|-1.418|-0.353|-0.702|2.059|0.631|-1.421|0.536|-0.709|-1.828|-1.879|0.861|-2.108|1.281|-1.348|1.194|-3.138|1.17|0.504|-2.297|-0.082|0.164|0.412|3.764|12.729|1.866|0.692|2.848|-0.807|0.507|-1.597|3.78|-1.025|-0.154|2.143|-0.157|-1.542|0.465|-1.725|0|-0.404|0.764|2.292|3.504|-0.054|2.372|0.055|-0.385|-2.935|0.053|0.321|-3.364|0.259|-1.432|-0.761|0.459|-1.704|2.046|1.138|0.104|-0.207|-1.074|-1.012|3.782|-4.37|-1.044|-2.519|2.178|-0.591|-0.196|0.792|-0.099|-1.27|-1.444|0.874|-2.647|-3.379|0.643|1.777|0.187|1.233|-0.189|0.19|-1.495|0.281|1.137|0.957|-1.878|0.757|0.095|-1.124|-4.558|-0.178|-9.378|3.342|2.308|-0.847|2.253|-0.859|-2.919|-0.083|0.503|-1.809|0.662|-0.576|-0.328|1.923|-1.967|-10.688|0.441|-0.073|-0.22|0.516|0.444|0.821|0.149|-2.62|-1.08|0.289|-4.351|1.685|-0.836|0|0.349|-0.418|-1.305|-1.087|-0.608|-0.067|0.816|0.616|0.689|-0.752|0.206|-0.342|0.343|0|-0.068|0.275|1.252|-0.691|-0.344|-0.343|1.532|-3.104
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|4.389|-0.936|0.665|1.977|0.17|-0.563|0|-1.497|4.097|1.345|4.268|0.122|-0.607|3.975|||-0.189|-1.793|0.748|-0.372|1.962|-1.25|0.439|-2.33|0.184|-0.184|0.369|-1.216|1.418|-0.856|-0.848|2.23|-2.712|0.606|-2.484|-0.705|-1.103|-0.058|-2.435|-1.78|3.691|-1.309|-1.014|0.795|1.44|-2.417|1.252|-2.226|-2.39|0|-1.022|-0.054|1.141|0|2.222|-0.166|0.167|-0.056|1.637|0.854|0.745|6.667|5.212|-1.271|-1.809|0.062|0.755|1.274|-0.317|2.606|0.065|-2.355|0.705|-0.952|-0.38|2|-2.821|0.949|-1.741|1.069||1.209|-0.569|1.152|0.128|-1.7|2.783|-0.834|1.764||0.989|-1.366|4.7|-3.23|-1.494|-1.155|-0.701|-2.486|4.142|0.586|4.632|0.342|-3.241||-2.262|0.913|0.459|-1.485|-0.641|-3.288|0.124|0.877|-0.188|-0.187|-2.018|-0.668|-2.198|-3.608|2.165|2.89|1.777|2.706|-0.625|-13.051|-0.487|0.435|-1.762|2.35|-3.785|1.548|-0.372|0.804|3.554|1.408|2.01|-1.192|0.571|-4.731|4.075|1.61|3.512|2.689|-2.908|3.756|-3.734|-3.984|-0.791|-4.167|2.553|1.122|1.192|-2.329|1.008|1.651|0.171|0|-2.067|3.588|-3.302|-1.38|-1.361|-1.607|-0.955|-3.284|0.206|3.513|1.843|-0.162|-0.752|-3.273|0.104|-2.584|1.387|-3.231|1.004|-2.829|1.285|2.533|-1.595|-4.019|-3.42|-1.006|-3.017|2.828|-3.944|0.529|2.344|5.318|8.111|-1.005|-2.451|1.493|1.208|-3.872|2.176|3.959|2.1|1.276|-2.69|1.363|1.113|2.723|2.513|-0.056|-2.183|2.864|-2.678|0.494|0.386|-1.946|0.434|2.22|4.707|0.82|-1.043|1.232|0.118|-0.816|-2.166|7.806||-1.632|1.162|0.801|1.948|3.648|-4.54|3.608|-2.696|-0.87|-3.998|-3.289|-3.615|-2.495|0.71|0.882|2.6|-2.909|-1.62|-2.782|8.795||0.864|-2.472|-0.614|-4.785|-1.827|-2.938|3.513|-2.704|1.135|3.36
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|1.642|-0.303|-1.346|-1.56|2.628|0.884|-0.304|-2.315|-3.935|-1.35|-2.066|-8.541|0.941|-1.994||||0|0.88|6.138|0.402|3.465|2.676|1.532|4.343|-6.539|0.624|-2.919|2.977|1.409|-1.557|-4.229|-4.057|0.654|-4.738|-1.74|1.821|3.915|-1.982|0.897|0.801|2.981|-0.503|3.708|2.132|1.163|-0.396|-1.913|-0.332|0.64|-1.909|2.032|0.139|-1.51|-1.247|2.7|-3.233|7.159|6.095|0.246|0.93|-2.889|1.559|0.988|3.316|2.685|2.863|-2.942|-0.391|1.521|-0.917|-1.069|1.48|0.429|0.099|2.161|1.928|0.798|-0.069|6.775|2.661|1.779|-3.939|1.509||0.341|-0.264|-0.339|||-1.263|2.435|4.535|3.499|-1.22|-0.687|1.102|-2.547|0.681|-1.81|-0.664|1.106|-3.397|-3.818|-1.017|0.255|4.017|-2.042|1.776|-2.969|0.037|0.553|-1.632|4.749|-0.792|-2.642|-2.47|2.269|-0.474|-2.866|0.677|-4.783|0.102|-2.483|0.801|6.053|-2.283|-2.133|3.686|-0.835|-0.312|-1.47|-1.049|0.613|-0.204|0.272|2.228|2.718|-4.181|-0.41|-0.306|-1.144|-2.811|-0.875|-2.986|3.92|8.316|0.071|1.802|3.43|2.21|-2.707|-1.425|3.676|-1.932|-8.934|-1.038|1.807|-7.213||-0.909|-1.604|2.725|0.927|1.824|2.401|1.764|-1.438|-4.105|0.386|1.703|0.925|-3.013|1.629||1.622|-2.58|-0.513|8.229|-1.031|-0.513|3.723|-1.947|1.95|-5.304|1.327|2.225|-1.776|1.561|0.348|0|-3.752|4.627|-1.28|0.417|0.244|0.105|0.526|3.37|2.87|3.113|-5.278|-0.399|-0.433|5.123|0.881|-5.602|-1.74|-4.087|0.445|4.393|4.908|-3.122|-1.992|3.308|-2.087|-1.802|-4.165|2.039|2.37|-3.35|-2.402|-5.068|3.474|0.726|0.265|-3.698|-1.041|1.343|-4.255|-2.71|-1.813|0.915|4.085||||3.992|-0.318|0.287|-0.54||4.341|0.033|1.926|-1.268|-0.531|-3.304||4.317|3.642|-4.694
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|-0.446|-0.346|0.198|-1.367|-0.486|1.08|0.692|-0.296|-0.928|0.589|-0.245|3.709|-1.501|-1.04|||1.254|1.683|1.659|0.26|-1.08|-0.866|1.395|-1.023|0.566|-0.308|1.404|-1.435|2.684|-3.895|-0.553|-0.151|-0.35|1.679|-1.504|-1.14|-0.738|-0.147|-0.294|-1.638|-0.24|1.364|-1.535|0|1.017|-2.411|-1.902|0|5.79|0.049|0.444|-0.734|-0.098|1.792|-0.298|-1.851|0.984|0.644|1.304|0.302|0.353|2.166|-0.103|-0.716|-1.759|3.377|1.476|3.379|-0.864|0.325|0.765|-2.399|0|1.351|2.322|0.78|-0.278|-0.442|-1.418|1.776|-0.497|-2.002|0.271|0.765|1.442|-1.151|2.299|-1.546|0||-0.495|-0.274|0.773|-0.876|-1.827|-0.8|-1.315|1.225|2.679|1.386|-0.331|-0.768|0.385|-1.624|-0.646|0.324|1.757|1.167|-2.965|-0.643|-1.737|3.373|-10.166|2.402|1.062|0.304|0.715|-1.411|0.202|1.903|1.78|0.262|-0.262|3.243|-0.591|-13.321|-5.46|-0.569|-0.739|0.261|1.729|0.133|-1.184|0.396|4.079|-0.046|-1.711|-1.245|-0.399|2.033|0.317|2.13|2.857|-0.756|-0.936|-4.043|0.315|-1.858|1.664|0.633|3.951|-0.84|1.132|2.07|-0.431|-2.569|-3.819|-0.09|-1.46|-0.964|-1.552|-0.129|0.957|-2.954|1.499|-0.341|2.989|-5.875|0.75|-2.122|2.552|-2.568|1.238|-0.082|-2.961|-2.668|0.489|1.088|-2.788|2.061|-1.068|0.586|-0.292|-0.097|0.195|0.098|-0.485|-1.057|1.166|2.592|-0.889|0.797|0.3|-0.398|-1.471|-3.042|-8.122|-4.424|-0.25|0.502|1.962|0.428|0.517|-1.86|0.254|3.147|-4.348|-1.483|-0.573|0.246|0.995|2.29|3.877|-3.814|2.342|-1.284|-1.766|-0.252|-2.295|2.521|1.105|-1.092|4.386|-0.088|0.973|3.291|-1.971|2.574|-1.538|-2.9|-4.047|-3.341|0.988|0.248|-1.543|0.244|0|-1.603|0.564|1.306|2.083|1.266|0.339|-1.91|0.501|4.083|0.436|-5.211|0.332|1.346|3.391|-6.428
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|16.052|14.042|2.089|-4.278|-0.387|3.791|-3.008|0.448|0.337|1.83|2.521|1.126|-5.225|3.609|||1.777|-5.275|-1|-5.907|-3.139|7.512|1.886|-4.955|8.711|-13.184|0.199|-2.432|-9.507|-4.297|-2.625|-0.082|-2.711|-1.415|2.169|-2.734|-2.439|0.768|-4.124|3.035|3.78|-0.704|-2.885|3.783|4.187|-5.873|-3.144|0.754|-6.422|0.639|-3.694|0.206|-1.485|1.23|1.316|-8.608|-4.704|-1.133|5.605|3.318|-4.177|5.945|-1.175|0.196|-0.52|-20.156|-0.722|-3.244|-1.281|1.399|1.935|-8.224|0.564|-6.173|2.439|4.434|3.314|-3.116|0.189|1.245||0.385|4.839|1.744|5.008|1.034|7.611|-2.176|3.805||3.254|-8.994|-1.918|-0.545|-2.238|-2.746|-5.67|-0.389|5.604|-1.867|0.968|-3.775|-7.273|-2.741|-0.177|5.005|7.954|-6.326|-0.466|3.276|1.367|5.949|-0.155|-2.616|-6.138|0.665|-1.866|-7.506|-7.28|0|9.17|6.81|-0.557|5.998|4.737|6.004|-4.484|-2.541|6.263|7.362|3.541|0.97|-0.362|4.216|-1.549|-2.182|6.589|-5.782|1.608|3.854|8.729|11.44|-2.43|0.152|-0.83|-7.273|4.227|-10.735|3.224|3.691|7.405|-21.214|2.167|-1.6|-0.295|4.313|-5.309|0.824|-7.909|0.272|0.163|2.054|-3.895|-1.576|-11.442|5.599|-2.863|-0.664|-0.753|-4.061|-0.806|-5.897|-1.82|-0.494|2.101|-4.952|0.16|-2.344|-0.078|-5.181|-4.59|-4.453|-7.201|-1.904|-5.842|-1.2|4.043|5.388|-6.338|5.12|-2.759|1.03|4.167|-7.042|-1.446|5.106|1.543|0.559|-8.983|-6.151|2.779|4.38|10.915|0.507|3.818|-4.164|-0.314|-1.548|-0.493|-4.809|0.471|2.911|4.169|2.859|-6.273|1.296|-3.969|-1.86|-2.384|4.384||1.078|-1.995|-2.35|2.286|2.156|-8.141|2.423|-9.623|-0.203|1.705|-14.115|0.896|-1.282||-3.704|-1.22|-5.635|-4.364|2.231|6.42||-1.545|-5.019|-2.448|-2.3|-1.092|-6.229|2.269|-1.462|3.47|3.978
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|0|0|0|-3.077|0|0|0|0|2.094|0|0|2.413|-2.356|2.688|||-4.615|-2.985|0|2.238|0|0.717|-1.811|-0.401|-0.795|0|0|0|0|0|0|0|0|0.701|-0.1|0|0|1.317|0|0|0|0|0.714|1.449|0|0|0|-1.328|-1.41|0|0|0|2.108|0|0|0|0|0|0|-1.269|1.077|3.122|0|0|0|0|2.384|0.054|0|-1.495|-3.553|2.751|3.279|0|1.105|3.429|0|-1.13|-0.056|3.567|1.183|-3.977|1.149|0||0|0|-1.75|||1.782|-1.416|1.437|-1.472|4.066|-2.695|0.693|-2.257|0.113|0.454|0.801|-1.019|-0.226|-1.117|-3.763|-1.795|2.268|-0.108|0.542|-1.39|0.538|0|-0.535|0.754|-1.277|0.213|-0.53|-3.677|0|-1.011|-0.101|0.712|0.204|-0.203|-0.807|0.507|-0.404|0|0|2.114|0.466|1.472|-0.471|0.579|0.849|-0.842|0|3.599|0.659|3.523|1.149|0|0|0|-1.193|-4.605|0.874|-1.241|1.701|0|0|-4.105|0|-3.651|0|-2.376|0.498|-0.495|-2.885||-0.952|0|0|0|4.063|0.398|0|0|0|0|0|-1.855|-2.29|-0.758||0|-3.473|0|-1.619|0|0|0|0|0|0|-1.156|1.169|0.18|1.742|2.249|-0.652|1.321|3.922|-3.774|0|1.727|0|0|0|0|1.559|2.909|0|0.302|1.222|0|1.446|0|0|0|0.728|0.945|0|-0.833|0|3.226|1.087|-1.867|-1.16|5.272|0|0|-4.149|3.07|0|-4.202|-0.314|0|-1.546|-2.61|0|0|2.68|0|-1.02|||5.49|0|0.054|-0.054|0|-2.004|0|0.053|4.35|-6.392|0|-1.02|1.031|4.301|-4.124
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|-0.154|1.772|-0.929|-0.667|0.464|0.518|-2.671|-0.402|0.912|-0.604|-2.167|0.396|-1.366|-0.097|||-2.564|0.669|-0.57|0.19|1.156|0.777|1.478|0.595|1.611|-4.703|3.271|-0.591|4.156|2.525|7.401|12.096|-6.068|1.448|-3.043|-1.442|-1.923|0.113|1.728|-0.23|0.987|0.525|-0.291|-0.751|0.874|-2.054|3.361|-2.529|0.404|0.873|-0.406|-0.231|-0.917|-1.245|2.435|-1.597|2.515|-0.117|-0.058|1.002|-0.294|2.408|2.785|-3.118|-2.797|2.57|-0.476|-0.059|0.179|0.841|-1.943|-0.585|8.101|3.743|3.605|0.068|-0.068|0.616|0.759|0.207|1.118|-0.487|2.131|-0.635|3.055|-2.205|1.224|-0.359|-1.205||1.657|-1.769|2.317|-1.498|-0.638|-1.741|-1.509|-1.153|2.006|-2.033|1.165|-0.41|-0.812|-0.606|-1.328|-0.594|0.398|0.6|-0.332|-1.376|-0.78|-1.093|-0.193|1.3|0.985|3.045|-3.145|0.527|-0.197|-1.871|4.307|2.837|-2.034|1.724|6.149|1.561|-1.968|-2|1.67|0.584|-0.653|2.15|-0.809|1.115|3.382|-0.687|1.55|1.335|1.84|2.543|0.329|2.618|-7.572|-2.437|0.229|-3.035|6.127|-1.623|2.212|0.876|5.462|-4.187|-3.421|-3.09|-0.525|-2.056|-0.656|-0.146|-1.223|0.072|-2.183|0.709|0.071|-1.192|1.063|2.618|0.512|-0.146|-1.439|-1.836|1.871|-1.068|-0.355|0.427|-0.637|-1.12|0.281|1.351|0.644|-3.188|-0.207|-1.566|-4.237|2.063||2.175|-0.204|2.718|-1.914|1.036|0.208|0.069|1.262|-3.322|-1.863|3.655|3.276|-1.335|-0.14|-0.835|1.915|-3.82|-2.656|0.736|-1.19|3.559|-1.217|-1.268|0.134|-2.668|5.13|2.958|2.232|-1.837|-2.144|-2.231|1.301|-1.151|-0.337|0.543|1.796|-2.949|-1.257|2.095|1.509|4.143|-3.515|2.908|-1.053|-5.816|-6.72|-2.112|-0.421|0.605|0.425|-0.723|-0.36|-1.07|-2.151|1.415|-2.022|5.742|0.429|0.617|0.31|-0.738|-1.513|-0.482|-0.48|0.301|3.937|-1.295
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP||0.662||-4.021|||||0.318|0.534|1.517||0.545||||||||-0.326|2.79||2.517|-2.455||||1.015|1.025|-0.227|-1.345|1.019||-4.022|-1.182|-1.897|0.85|0.427|-0.742|0.479|-2.339||0.313|1.805|5.251||-0.776||0.895||0.903|-0.337|0.566|-0.786|0.564||1.026|1.858|-1.6|1.156|0.698|0.468|-0.117|-0.811|0.232|1.773|-0.353|0.831|-0.119|0|-1.172|5.179|-0.246|3.567||-1.506|-0.499|1.392|7.191||||2.646||||||||3.161|||-1.834|-2.207|-1.091|||-1.346|1.088|-0.81||0|1.368|1.669|||||||-0.277|1.549|-3.27|0|0.548|||0.829||2.987|3.382||||-1.019||-3.376||||6.278|||||||4.044|1.741|4.636||-3.205|6.303|||||||2.982||||-2.23|||||-10.308|||-3.846|2.424|2.326||||||1.097|-5.481|||||||||-2.597|||||1.613||||||||||3.177||||0.152||||-3.65||||||6.864||-0.311|-5.022|1.652||-3.338|-4.438||1.98||-4.459||-0.404|||-5.711|||-3.55||-0.487|1.233|0.496||||0.124|||3.466||1.697||3.234||0.135|2.207|3.571|1.892||-7.785
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|-7.041|0.451|0.378|-0.898|0.075|-3.61|0.072|0.948|-0.868|1.542|2.56|1.451|-0.983|1.928|||0.309|-0.077|1.331|0.472|0.079|1.6|0.888|-2.441|1.763|-0.952|-3.3|-1.363|0.763|-0.531|-0.678|1.764|-0.685|-0.455|-2.369|-1.243|-0.292|0.439|-0.292|0.809|1.418|-0.667|0.223|-1.175|1.642|0.601|-0.745|-1.032|-1.525|0.364|-0.435|-0.289|-1.074|0.215|7.396|5.272|-1.281|0.402|-0.4|2.545|-1.616|3.167|1.437|-1.907|-0.248|0.083|-1.226|-1.609|0.081|1.637|0.493|-2.329|-1.736|-2.011|1.491|0.951|2.021|1.895|-0.979|1.322||2.542|0.426|1.908|2.126|-0.088|1.802|0|0.181||0.636|-2.22|3.114|-0.817|-5.331|-8.281|-1.782|-0.539|0.464|-2.121|1.305|-1.66|-2.502||0.816|1.201|1.524|-0.228|0.689|-2.972|1.508|0.151|0.227|0.38|1.075|0.541|-0.994|-1.134|0.762|0|2.1|-0.078|0.156|1.181|0.634|0.718|1.54|-1.043|1.879|3.466|-2.953|0|0.994|1.429|1.277|-0.676|-0.588|-0.916|3.09|1.569|0.526|0.795|-0.088|1.98|0.817|-2.478|-2.502|-1.613|5.085|0.268|1.36|-4.502|-1.535|1.034|-0.684|-0.595|-2.326|2.207|-4.072|1.572|-0.657|0|-1.855|-2.516|3.922|2.685|-0.914|2.997|1.126|-1.952|0|-1.092|0.676|1.025|-2.417|-1.639|-0.164|0.576|-0.164|-2.718|-1.263|1.685|-1.502|1.362|-3.331|-1.45|0.769|4.418|1.55|-0.487|-2.609|0.317|0.318|-6.194|4.524|9.106|1.206|-2.926|-3.393|0.487|1.65|2.886|-0.254|0.255|0.856|2.636|-0.088|0.176|0.619|-0.79|0.707|3.099|-0.544|-0.631|-0.981|-0.178|-1.231|-0.525|-0.349|1.325||-0.702|1.064|-0.529|0|0.354|-3.336|1.829|-1.544|-0.935|-1.506|-1.321|-0.247|-3.498|0.239|0.561|1.629|-0.647|-0.962|1.135|1.397||0.33|-2.648|-0.796|-0.633|-1.787|-3.523|1.754|0.924|1.564|1.994
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|-0.489|5.139|3.181|0.319|1.457|0.162|1.038|-0.381|-1.023|1.42|0.274|1.388|-2.543|-1.911|||1.783|3.581|-0.556|-1.985|-0.229|-2.525|0.921|-0.712|1.314|-0.727|0.841|0.162|0.445|-3.476|-1.414|3.009|-0.402|0.053|-1.328|0.993|-0.713|-0.894|-0.331|-2.945|-0.181|-0.499|0.582|-0.37|1.575|-0.112|0.01|-0.605|-0.071|-0.492|-0.559|1.55|-5.36|2.235|0.315|-0.392|1.229|2.188|-2.854|6.187|-0.737|2.325|2.48|-0.541|-0.27|0.347|-0.699|-2.577|-0.261|1.657|0.588|-2.49|1.234|-0.577|2.548|3.345|2.846|0.575|0.242|1.236||-0.023|-1.437|0.497|3.59|-1.682|3.343|-1.07|-0.74||0.601|-1.175|-0.964|0.401|0.606|-3.649|-0.862|0.766|0.993|0.744|-0.486|-0.035|1.147|-2.32|-0.85|0.535|3.636|-0.622|1.488|-0.803|0.63|0.718|-0.06|-2.848|0.844|-0.652|-0.116|-0.035|0.998|-3.118|-1.136|1.786|-2.107|-0.19|2.688|2.147|-1.297|-0.827|-0.503|-0.376|-0.981|2.805|2.022|1.537|-5.32|-0.034|0.194|-3.505|0.898|12.146|0.853|2.165|1.403|-2.408|1.636|-0.64|2.966|-4.265|3.244|-0.312|3.704|2.118|-6.482|-1.245|-1.784|0.012|-1.933|1.717|-0.668|3.137|-1.643|-0.561|-1.305|-1.67|-2.086|0.969|-0.036|0.396|-0.144|1.944|-0.992|-4.197|2.24|0.285|-1.035|-3.824|-2.815|-0.991|-1.48|-2.223|1.049|1.78|0.717|-1.435|0.096|-0.459|1.516|1.239|-0.328|-0.759|-1.611|0.504|-0.766|-1.613|-0.105|2.796|0.758|-0.913|-1.293|-5.479|-11.253|1.133|-1.575|2.225|1.487|1.34|-0.922|-0.221|-1.539|-0.271|1.243|3.306|1.906|-1.591|-0.151|2.224|-0.538|0.678|2.277|1.661||3.814|1.163|-0.316|0.53|2.386|-1.653|1.516|-3.095|1.708|-1.472|-1.807|0.363|-1.178||2.789|-0.262|-1.142|-1.432|0.359|4.731||-0.588|-4.051|-2.5|-0.339|-1.337|-0.489|1.59|0.199|1.108|-3.779
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|1.328|0.317|-2.233|0.186|-0.556|-7.754|2.274|1.12|0.355|-2.65|3.518|1.945|-0.904|0.912|||-0.604|-1.839|-0.237|-0.471|1.921|1.338|1.67|-1.702|-1.908|-1.585|-0.409|-1.44|3.149|1.569|-3.043|-0.292|-0.868|1.467|-1.617|-1.647|-2.922|-1.946|-0.216|0.816|-0.325|-0.539|3.516|-0.056|2.282|-0.96|-0.338|1.777|-1.412|0.912|-1.682|-0.224|0.619|0.169|1.487|-2.997|0.222|-0.827|0.555|-1.797|0.658|-0.328|1.273|-1.203|-2.557|1.845|0.272|0.273|0.164|-0.218|1.776|-1.043|0.663|0.949|0.844|2.185|-0.855|2.334|-1.267|0.521|1.469|1.009|0.477|1.329||-0.898|1.09|0.061|||-0.061|-0.121|0.67|-1.793|-1.24|-2.024|-2.206|1.318|1.809|0.117|1.542|-0.531|-0.761|-1.895|0.23|-0.515|3.131|2.918|0.55|1.615|-1.469|-1.209|1.472|-1.272|-0.061|0.978|0.245|-1.864|-0.06|-2.405|7.911|2.597|-0.773|1.372|0.328|3.178|-1.597|-0.595|1.205|1.083|-1.598|-1.444|-0.846|3.992|-1.269|-2.157|0.196|0|0.461|-0.589|2.206|0.538|1.018|-0.068|0.409|-1.674|0.336|-1.652|5.142|-0.139|0.418|-0.139|3.011|-1.204|2.319|-3.766|-3.043|-0.605|3.911||-3.178|-0.938|-1.257|-2.89|-0.891|3.016|-1.866|0.517|-0.515|-3.896|2.863|-2.056|-0.742|-2.355||-3.101|0.47|1.19|-0.415|-2.258|-1.539|0.863|-0.515|-1.131||-1.996|1.405|2.714|-1.647|0.342|-0.397|1.148|3.321|-3.547|0.691|1.461|3.823|1.98|-3.407|-0.239|1.329|1.972|-0.246|3.565|1.224|1.837|1.397|0.334|1.422|-1.468|1.011|0.406|3.647|-2.195|-0.478|0.274|-3.117|-0.855|1.332|-1.703|2.004|2.464|-0.137|2.236|0.562|2.818|-3.284|5.221|-2.996|-5.78|-7.116|-1.476|-0.49|-0.122|0.677|||0.682|-2.182|2.996|3.089|2.778|-0.917|0.263|-0.976|-2.164|-3.025|-0.43|3.04|0.637|4.74|0.808
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||1.418|||||||-11.752|||||||||||||||||||||||||2.058|||||||||||0.428|-0.848|-1.531|1.197|-1.114|0.701|-0.07|2.81|2.511|-0.66|0.516|1.573|0.451|0.378|0.761|0.999|0.231|0.464|-2.269|0.762||0.459|-0.153|1.474|-1.15|-0.382|-0.683|-1.568|-0.372|0.75|0.528|0.075|-1.778|1.124|-0.373|1.285|0.608|1.076|-0.989|0.229|-1.28|0.759|1.385|-1.44|0.381|-0.076|-0.152|-0.227|-0.151|0.609|-1.129|-1.846|3.438|1.003|0.077|1.969|-0.236|-0.469|0.392|-0.313|-0.776|2.629|0.32|2.963|1.082|3.979|-2.857|0.847|1.462|6.697|-2.242|2.106|-0.091|-1.086|1.19|-0.997|-0.541|-1.335|-2.936|1.49|3.916|1.479|-0.368|-2.775|-2.7|0.087|-0.174|-3.445|-0.585|2.571|-0.765|-0.339|-0.84|-1.081|-0.906|3.144|0.943|2.012|-0.522|-1.458|-2.833|1.437|-1.004|-5.234|0.638|-2.717|-2.792|0.531|-0.977|-0.523|-1.545|-0.948|-0.795|-0.36|1.462||0.073|-0.292|0.44|0.22|0.368|-0.804|0.22|0.738|-1.455|-2.413|3.375|-0.438|-0.364|-0.723|0|3.207|-2.331|-0.723|0.875|0.587|0.59|-1.669|-2.27|-0.983|0.141|0.07|0.282|-1.802|0.069|0.98|-0.279|1.13|-1.186|0.491|-0.834|2.568|1.374|-1.355|-2.976|-7.668|0.838|-0.957|1.621|-0.644|-2.39|-3.695|-0.422|0.668|0.122|0|-1.32|0.18|-1.655|1.928|0.181|1.16|0.8|0.557|-0.124|0.559|0.5|-0.311|-0.186|0.878|1.206|0.51|-3.09
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|-0.418|6.222|-0.662|-2.998|-1.477|-1.66|1.474|-0.419|-2.653|-2.39|2.24|1.029|-0.816|-1.01|||0.815|-2.191|-2.524|2.183|-0.592|1.603|0.605|4.202|-1.856|-1.02|1.031|-1.222|0.615|0.826|-2.616|0.811|-2.953|2.008|-1.969|-5.047|-1.654|0.928|0.936|1.136|2.724|-0.58|-2.083|1.538|-4.236|2.841|2.128|-0.385|1.765|-0.971|-1.341|-0.382|-0.38|-1.498|5.118|-0.781|3.854|-2.569|-2.879|-0.382|5.444|4.421|4.626|-1.944|-0.857|-1.684|-0.835|-1.44|0.413|2.979|2.174|-2.748|2.826|-0.648|0.871|1.774|-0.879|-0.655|-1.505|1.087|0.877|-0.654|-1.713|-0.638|0|-1.053|1.713|-1.684|0||-0.21|-1.245|3.879|-1.903|-3.272|-1.212|-2.941|-0.778|3.838|-1|3.734|2.991|0.214|-3.909|1.04|-0.414|1.684|1.713|-2.505|-1.033|-1.626|-1.6|1.215|2.066|-2.024|0.203|0|-5.736|2.549|3.659|3.579|8.447|-0.455|0.457|0.69|2.113|-2.294|0.693|-1.814|-0.226|0|1.609|-0.229|8.458|3.077|1.457|-0.311|-0.516|0.519|1.154|-1.038|0.417|-1.842|1.244|0.731|-3.427|-1.538|-4.953|5.211|5.277|6.689|-4.473|0.107|-2.19|-1.134|3.743|-2.807|1.691|-2.374|-1.021|-2.587|0.249|-0.988|-2.878|-1.418|2.421|1.724|-2.404|-1.188|-1.405|2.892|-3.037|0|0|-0.696|-1.822|-0.679|-0.226|0.682|-2.655|-1.094|0.883|-2.581|-1.064||-1.468|0.633|0.851|-1.879|0|2.79|8.879|0.469|-3.62|-0.45|0.68|-0.226|0.455|0.457|2.817|1.671|5.808|0.917|-0.203|1.132|2.64|-1.661|-2.825|1.122|-0.305|-1.7|4.275|-0.415|-0.104|2.553|-0.844|2.486|0|4.167|3.497|-0.809|-3.027|-0.224|1.017|-3.279|-0.109|-3.782|-0.418|-1.949|-3.226|-4.048|-3.89|-0.682|1.382|0.93|-2.273|-1.345|0|-3.463|2.667|3.687|2.6|-0.937|-2.511|4.785|-4.128|-1.357|0.455|-1.345|-4.292|13.659|0.985
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|-2.08|-0.617|0.62|0.55|1.565|-0.186|0.373|-0.186|1.169|-1.486|-1.029|-0.183|0.368|1.193|||0.941|-1.116|-0.444|1.048|-0.595|0.787|-0.187|2.375|1.163|1.058|0|0.512|1.885|-1.267|0.198|0.398|-0.986|0.795|-0.789|0.595|-0.787|-1.052|0|-0.427|0.507|0.47|0.71|0|0|0|-0.393|-0.313|-0.351|1.065|-0.705|1.109|0.398|-0.396|0.198|-0.198|0.398|-0.396|-0.198|-1.249|0.866|0.395|-0.394|-0.196|-1.28|0.429|-1.648|0.385|1.642|0.511|0.394|-0.197|-0.392|-0.468|0.078|0.787|0|-0.196|0.197|0.395|-0.901|-0.195|0.196|0||1.109|-0.198|-0.394|||-0.704|0.511|-1.05|-0.772|0|-0.69|0.889|0.583|-0.58|0.779|0.352|0|-0.156|0.353|-0.195|-0.351|1.663|-0.786|-0.508|-0.351|-0.619|0.428|-0.31|0.506|1.063|-0.704|0.907|-0.393|-0.313|-2.184|-0.191|-0.381|0.382|0.192|-0.191|1.239|-1.034|-0.76|1.154|0.853|0.429|-0.427|1.897|1.484|0.605|1.35|-0.326|-1.009|1.019|0.533|3.041|-2.551|0.83|-0.619|0|-0.411|-1.735|-0.362|3.41|-0.414|-1.227|0.205|-1.533|1.35|-2.395|-0.792|-0.198|-1.095|-0.078||-0.698|-0.194|-1.6|1.469|-0.881|0.385|0|-1.701|0.762|0.191|0.769|-2.913|-1.905|-0.979||-0.397|-0.144|-0.574|1.308|0|-0.578|-0.324|0.507|0.4|0|0|-1.114|1.126|0|1.176|-1.163|-0.47|-1.426|0|1.008|0.18|0.727|0.991|-0.183|2.171|0.338|-1.553|-2.417|0.145|0.581|-2.411|0.714|-0.885|0.713|-0.532|-0.879|0|-1.489|-1.265|2.993|-0.595|-1.073|2.411|0.356|1.922|1.734|-0.368|-1.091|-0.972|1.536|-0.618|-0.9|-2.664|0.458|-2.74|0|-0.341|1.279|0.173|0.208|||-1.132|-1.587|-0.671|-1.095|-0.495|1.61|2.651|1.29|0.385|0.776|1.07|-4.592|2.51|-0.07|-0.104
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|1.874|-0.094|2.692|-1.979|-0.655|-1.476|-0.459|0.461|0.278|0.371|2.571|0|2.439|-0.195|||1.583|-1.94|-0.865|-0.763|1.649|2.079|0.798|-1.668|-0.972|-6.199|-0.993|-2.722|0.441|1.25|-1.84|-0.783|-2.211|3.521|-0.959|-1.206|-2.19|1.28|0.601|0.431|0.086|0.173|-1.027|-0.341|1.735|0.261|1.59|-1.049|-0.608|-1.455|0.516|-0.172|-1.188|0.943|0.172|-2.183|1.189|1.378|0.086|-1.024|-0.509|2.882|-0.261|-0.52|0.874|1.329|1.803|-1.771|-1.052|0.088|0.529|-0.176|-0.263|0.176|-0.438|-1.974|0.086|-1.105|-1.506|0.674|0.679|-0.254|0.681|0.773|3.097|-0.877|-0.175|-0.087|0.528||0.977|0.626|2.755|-1.359|0.546|-2.139|-1.406|0.441|2.534|-3.997|2.311|-2.003|-0.692|-0.173|1.579|-0.35|-0.087|-2.22|0.085|0.862|-1.108|1.034|-0.429|0.344|0.606|0.873|1.059|-1.393|-0.347|-1.284|0.777|3.298|-1.406|0.708|3.102|-0.091|-2.054|-0.973|1.617|0.815|0.822|2.146|-0.279|2.772|1.751|-1.154|1.463|-0.389|-0.58|3.293|1.933|1.132|-3.091|1.007|-1.194|0.5|-0.596|-3.824|2.049|0.688|7.271|1.011|1.239|-2.776|-1.446|-1.874|-3.14|0.493|-2.78|-0.287|2.049|0.392|-1.257|-3.002|2.5|1.266|0.686|-0.098|0.69|-1.553|0.488|-1.726|-0.287|-1.041|-2.849|-0.73|-0.544|-0.988|0.633|-1.689|-1.661|0.704|-2.823|-1.267|0.595|3.246|-0.524|2.504|1.822|1.855|-1.101|-0.366|1.862|-1.468|-1.179|0.823|1.109|-0.643|-1.448|-0.45|2.493|-1.005|-2.234|1.82|1.384|1.784|-0.93|0.28|1.515|-1.216|2.887|3.796|1.265|-1.249|-0.989|-1.558|-6.551|-4.017|2.691|1.641|3.005|-3.881|0.911|1.198|1.307|3.88|-7.708|1.616|-0.978|-3.017|-3.574|-0.331|1.429|-1.653|-2.576|2.645|-0.412|1.504|-1.885|1.161|0.5|2.128|0.858|-1.522|5.814|0.903|-2.636|0.353|1.704|0.905|2.695|0.467
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|||0|0|0|0|0|0|0|0||0
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|0.123|-0.854|0.985|-0.246|-1.094|0|0.488|1.739|-0.862|1.5|-0.621|0.499|-0.373|0.752|||3.368|-1.781|1.158|0.129|-0.513|1.167|1.314|0.132|0.93|-2.839|-0.257|-1.019|3.289|0.396|-2.448|1.438|-4.969|1.004|-3.511|0|-0.84|0.12|0|0.971|0.488|0.244|3.023|-1.121|0.25|0.882|1.146|-0.884|-0.252|-0.126|0.126|1.276|0|-0.381|-0.127|1.809||0.781|-0.903|-0.768|0.257|0.776|0.259|-1.027|-0.256|1.693|-0.26|-2.408|1.675|0.258|2.246|-0.786|-0.261|0.923|0.531|2.307|-1.602|1.766|-0.942|-0.134|2.058|-0.546|1.806|1.551|1.576|-0.143|2.493|-0.583|-0.435||2.074|-0.295|1.045|-0.593|0.597|-0.741|-1.89|-0.578|-1.705|-1.262|1.712|-1.958|-0.14|-0.139|0.844|-0.559|0.281|0|0.281|-0.42|-0.557|0.701|-0.14|0.705|0|0|-0.7|0.281|-0.42|1.563|-0.705|2.161|0.726|0.731|0|2.857|-0.3|0.908|0|0.762|-0.304|0.612|1.238|1.095|1.59|-0.475|0.317|-0.158|0.799|0.805|0.648|1.314|-0.327|-0.972|-1.28|-1.108|0.797|-0.159|2.614|1.157|0.833|-0.498|-2.899|-0.957|0.642|-5.319|-1.201|-0.448|-1.618|0.741|-1.171|0.886|-1.884|1.173|2.249|1.988|0.461|-0.459|-0.457|-0.755|1.846|-1.065|1.077|0.154|-0.154|-1.366|0.919|-0.457|-0.304|-3.66|-3.258|-0.843|0|-1.111|-0.963|3.709|0.143|0.575|1.903|0.589|0.295|0.894|0|0|0.449|1.674|-0.455|-0.151|0.609|0.459|-0.305|0|-0.304|-0.152|1.074|0.308|-1.515|-0.901|0.756|-1.929|2.121|2.167|-0.615|-3.13|-0.74|0.896|-1.615|-0.293|0|0.737|1.345|-2.62|-1.009|-0.144|1.757|-0.146|-1.583|2.507|-0.587|-2.71|-3.177|-1.362|1.944|-1.774|0.687|0.275|-4.724|-0.652|0.524|-2.054|2.906|-0.264|2.153|0.678|1.934|-1.093|-2.4|-0.531|1.072|1.221|1.097|0.691
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0.066|6.253|-0.07|0.141|0.594|-2.818|0.622|-0.619|-2.02|-1.617|-2.832|1.001|0.985|1.371||||0|2.093|0.56|0.577|-2.414|0|0.269|1.613|-0.679|1.965|0.936|2.111|-1.573|0.522|-1.734|-0.346|2.117|-3.5|-0.555|0.751|1.146|-1.723|-0.647|-0.336|0.717|0.612|-2.196|0.63|0.606|-0.536|-0.334|1.878|1.268|-0.48|-0.246|2.096|0.421|2.384|-0.229|0.519|1.714|0.368|0.251|1.694|1.785|2.519|0.298|-1.651|-0.948|0.214|0.819|-1.566|1.748|-2.268|-1.195|-1.977|-2.498|0.618|1.784|-0.437|-2.345|0.428|1.345|-0.375|0.072|1.731|-0.945||0.219|0.66|0.62|||0.983|0.705|1.709|-1.161|-0.301|-0.924|2.348|1.204|0.077|0.778|0.516|1.267|-0.473|-1.061|0.913|0.698|1.496|1.189|-0.405|-0.772|1.09|-0.227|2.444|1.229|1.573|1.264|-0.482|-1.107|1.417|-0.207|0.138|1.135|-0.866|-0.653|-1.641|-4.875|2.22|-0.864|-1.95|1.575|0.918|0.86|0.666|1.042|1.937|1.514|-1.827|0.343|0.742|-0.907|1.954|-1.325|-0.343|0.917|1.44|-1.128|0.647|-0.504|2.531|3.506|1.082|0.374|-3.347|1.693|-1.86|-1.459|-2.65|1.245|-2.196||-4.785|1.207|0.498|0.166|3.442|4.836|1.039|-3.433|-1.252|-1.168|-1.905|-0.319|0.422|-2.963||1.631|0.721|1.393|-0.457|-1.335|0.571|0.337|-1.362|1.21|0.101|-0.101|0.677|0.733|0.342|0.086|0.898|1.331|-1.057|-0.259|1.065|1.543|0.089|-0.265|-1.773|0.7|0.175|0|-0.105|-3.172|4.893|1.298|17.542|-1.152|0.738|-0.441|0.698|2.051|0.26|-1.176|0.386|0.258|-1.422|-0.085|0.17|2.258|1.971|1.097|-1.282|-0.352|1.226|1.585|-2.838|-0.591|-1.274|-1.153|-0.951|-3.153|1.454|0.732||||-0.809|-1.007|-0.45|3.1||-0.483|0.443|-0.524|-1.569|-1.804|-2.22||0.799|3.238|-0.717
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|-0.627|1.27|2.273|1.316|-2.251|0|0|-0.321|-0.637|-0.633|0.317|1.286|-3.715|0.623|||0.312|-0.312|0.943|0.633|-1.558|2.556|-1.572|0|0|-0.935|0.943|-0.313|0|0.631|-0.314|-1.852|0.31|0|0|-0.615|-0.307|-0.912|-0.303|-1.198|-0.89|-1.462|-1.156|-3.889|0|-1.37|-0.273|0.549|1.393|0|0.56|0.281|0.282|-0.56|0.563|-1.934|1.401|2.586|0|1.163|-0.865|-0.287|1.754|0.293|-0.872|0|-0.578|-0.288|0.289|-0.86|-0.57|-0.847|0.568|-0.565|0|1.143|1.156|-0.575|-1.416|0.857|-0.285|-1.955|0.562|0.565||-1.117|1.416|0|||0.57|0.862|0.578|-1.425|0.286|-0.85|0|-1.12|-0.279|-0.831|0.838|-1.377|-0.548|-0.815|0|-0.541|0.271|0.272|-0.809|1.644|0.829|-0.549|0.831|0.557|2.279|0.573|-1.133|-1.671|1.412|-1.117|0|0|-1.105|0.556|0.559|-1.918|-1.351|-1.596|-1.312|1.33|-1.312|1.061|0.533|0.536|0.811|-0.804|-1.061|-0.528|1.337|0.809|-0.269|0|-0.268|1.359|-1.867|0.267|2.466|-4.7|3.514|0|0.817|0.548|0.275|0.275|-3.2|-0.794|0|-1.562|-1.538||-1.015|-1.253|-0.993|0|1.003|0.758|0.763|-0.758|-0.252|0|0|0.506|0|-0.754||-1.485|1|-0.498|-0.741|-0.735|1.493|0.5|0|0.756|0|-0.251|1.015|0|-0.505|0.508|-1.005|1.015|0.254|-2.723|-3.118|0.24|-1.887|-0.235|2.657|0.73|0.489|-0.728|-0.242|-0.959|-0.239|2.2|-3.081|1.932|0.485|1.728|1.759|1.531|0.513|1.299|0.522|-1.795|0.515|0|-0.767|0|-0.509|0.512|2.089|0.262|2.139|0.809|-1.592|0.802|-3.608|-2.513|-2.451|2.256|0.504|-0.251|-0.5|||-0.249|0.501|0.251|0.252|0.253|0.763|-0.254|1.809|2.111|-1.558|-1.786|0|1.031|1.042|-0.26
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|3.646|-0.431|-0.062|0.681|0.124|1.447|-4.217|-0.18|1.775|0.616|2.655|2.727|-0.901|1.635|||3.943|0.547|0.966|-2.424|-0.469|-1.061|-3.888|7.687|-6.841|-2.797|1.195|-1.058|4.351|0.719|-2.113|0.97|-5.15|4.618|-0.637|-5.254|1.657|0.867|-1.524|1.737|3.4|-0.637|-0.444|-1.684|1.649|-1.806|0.943|-1.425|-0.921|0.929|1.191|0|0.314|-0.563|1.588|-1.006|0.569|0.637|-1.935|-1.958|0.554|2.913|0.509|1.289|-1.399|2.609|0.789|-1.362|0.784|8.974|1.518|4.22|-22.216|-17.184|0.586|1.386|2.278|-0.754|-0.995|2.394|0.564|-0.153|3.659|0.64|2.293|-0.758|3.417|-2.884|-0.217||0|-1.445|2.355|-2.976|1.84|-1.335|-2.346|-1.591|2.31|-3.447|2.975|-0.26|-1.789|-1.411|-1.097|1.313|1.331|-0.051|-0.862|-2.953|0.594|2.123|2.328|0.155|0.994|-0.105|-0.675|-1.079|0.62|-1.326|-2.825|-11.955|0.438|1.875|0.448|3.625|-0.463|-0.735|1.681|-0.925|-0.092|0.093|0.465|1.605|5.06|-1.176|-0.293|-1.823|0.676|2.781|-1.178|3.138|-2.275|0.798|-0.397|-0.198|-0.493|-1.744|5.306|2.779|3.137|-4.296|0.782|-1.894|-2.495|0.2|-4.671|0.575|-2.886|-0.556|0.465|-0.922|-5.898|0.436|2.5|0.539|-2.877|2.502|-0.445|-2.176|4.265|-4.754|2.208|0.266|0.984|-2.273|0.616|0|1.247|-3.605|-2.755|1.012|-1.167|-0.083|-0.579|2.809|1.119|2.019|-2.899|0.947|-0.514|1.038|1.493|-0.35|-1.72|2.467|0.979|2.089|-2.996|1.159|0.718|0.36|3.545|2.978|4.152|2.671|-1.766|-4.62|0.678|-3.371|3.388|2.582|-0.099|-2.326|0.194|1.478|-8.311|-2.381|-0.176|1.248|1.723|-0.361|-4.815|-1.524|1.81|0|-2.027|-1.251|-2.362|-4.732|-2.126|-2.661|-1.457|-0.651|0.656|-0.795|1.541|-0.656|-0.435|1.697|3.752|0.849|2.049|-2.46|3.254|-0.079|-0.865|0.157|1.763|0.808|-0.081|-1.51
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.108|-1.67|-0.434|0.949|0.219|0.589|-0.512|0.663|-0.221|0.074|||0.074|0.147|0.222|-0.148|-0.074|-0.587|2.096|-0.743|-3.582|2.421||-0.511|-0.146|-0.073|-0.507
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|3.103|1.436|-0.767|-1.138|-0.108|0.326|-0.808|-0.695|0.054|0.161|-3.015|-0.052|-2.679|1.28|||3.17|-0.942|-0.984|2.008|0.585|0.32|-0.951|2.546|0.217|-1.339|-1.633|0.211|3.384|-1.505|2.367|-1.196|-3.261|0.902|-3.779|-1.608|-0.699|1.623|-1.054|-3.252|0.881|-1.066|-0.96|-0.573|1.256|0.291|1.176|0.791|-1.748|-1.057|-0.857|-0.095|-1.315|0|-1.753|0.557|-2.708|1.372|-1.265|-0.36|-0.269|0.542|0|0.727|-2.048|-1.921|-1.463|-2.024|0.169|0.68|1.379|-1.108|0.687|0.172|-0.683|1.385|2.032|-0.789|-0.523|-0.087|0.702|0.974|-1.052|-1.976||-0.086|-1.271|1.027|||-0.341|-0.678|0.941|-1.267|1.806|-2.678|0|-0.748|0.417|1.267|-1.003|2.485|-1.933|-3.8|-0.563|-1.191|-0.71|1.603|2.211|-1.134|0.652|-3.157|-0.236|1.276|-0.318|0|-0.789|-0.157|-3.788|0.076|3.208|-0.078|-0.544|-1.456|0.462|0.309|0.622|0.862|1.431|0.56|-1.882|-1.009|0.312|0.312|0.235|-0.623|1.341|1.116|-2.866|0.545|-1.835|2.911|-2.156|-0.915|-3.033|0|-0.807|0.59|4.071|0.386|-0.841|2.749|1.434|2.282|-0.567|-5.73|0.076|1.711|1.101||-2.154|-0.99|0.382|-0.608|0.305|1.235|1.408|-1.007|-0.845|1.323|1.984|-4.834|-0.675|-4.581||-0.711|1.078|-1.277|2.1|-1.357|-1.408|2.899|0.877|0.885|1.649|1.832|3.15|0.158|1.44|0.08|2.126|-1.767|0.403|0.568|-0.323|2.912|1.951|1.202|0.345|1.842|-0.088|-0.175|1.42|0|2.922|1.671|-1.734|0.458|-2.502|1.267|-0.808|3.821|-2.984|-1.514|1.813|-0.987|-1.329|-2.504|1.401|1.964|-1.322|1.521|-2.358|0.527|1.696|-5.724|-0.669|-0.167|-0.581|-1.391|-1.213|-0.643|0.08|0.974|1.399|||-1.38|-0.565|0.732|-0.646|0.081|1.145|-2.782|2.946|0.992|2.716|-2.241|-1.23|1.413|2.821|-1.598
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|-2.292|-0.076|-1.132|0.379|-0.602|-0.896|-2.047|0.959|1.422|0.376|1.448|1.863|1.738|2.843|||1.82|-2.026|0.081|0.244|0.49|2.17|1.784|-0.842|-1.412|-0.331|-2.186|-1.437|2.119|2.25|-1.639|1.667|-4.762|-1.716|-4.185|0.526|-2.132|-0.366|-1.869|1.385|3.704|0.151|-0.975|0.603|0.455|-1.049|0.831|-1.342|-2.259|-0.435|0.511|1.48|0.746|-4.214|-2.643|-8.056|0.708|1.173|2.607|-0.134|1.766|-4.416|2.258|0.2|-0.727|0.465|1.277|-1.195|-0.921|0.796|1.005|-1.517|-0.132|-1.684|1.445|0.264|0|2.153|0.746|2.006|0.556|0.139|1.844|-0.353|2.536|-1.639|1.227|-1.212|0.646||0|0.288|1.683|0.737|-0.659|-0.292|-2.213|1.375|-1.637|-4.681|1.725|-0.685|-1.618|-2.434|0.264|1.067|0|-1.381|1.875|-1.257|0.265|0.937|0.674|1.09|-0.204|1.518|-0.889|-0.814|-3.281|4.17|-2.661|1.554|0.135|0|4.011|3.496|-0.507|-0.933|1.235|-1.149|0.651|2.142|-0.733|1.488|0|0.75|0.15|0|0.377|5.401|-4.186|5.542|-3.037|0.156|-1.838|-0.986|-0.227|-7.875|2.573|1.157|3.055|-3.592|-0.5|-3.517|-1.762|-1.534|-2.852|0.521|-2.602|-1.067|-1.24|-1.886|1.419|-1.459|2.941|1.396|1.416|-2.326|-0.251|-3.916|1.22|-3.529|-2.13|0.347|-1.255|-3.522|-0.547|-0.055|-0.327|-2.134|-1.368|0.158|-2.116|0.363||1.632|-0.628|0.632|0|-0.524|-6.92|0.885|2.831|-2.753|1.396|1.724|1.025|2.092|-1.595|1.251|-0.156|-2.238|-1.305|2.311|1.406|1.212|-4.144|-2.03|0.099|-1.657|1.183|1.858|-0.649|-2.244|-0.195|-1.25|-1.608|0|-0.189|-0.282|1.822|-1.231|-0.471|-0.376|1.816|-0.096|-6.267|2.855|-0.64|-4.874|-2.462|-0.423|-1.087|-1.239|2.108|0.084|0.339|-1.089|-0.5|1.695|0.426|1.032|0.432|-1.195|2.358|0|-1.885|-2.097|0.168|0|1.19|-6.667
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|||||1.977|-3.062||||||||-2.303|||||-1.369|-1.247||||||-31.268|||||||||||||||||||||||||||||||7.13|||-5.429|||||||||||||||||||||-1.278||||||||||||||||||-0.449|-0.67||||||||5.242|||||||||||2.341||19.322|||||||||||||4.218||||||-8.088|||||||||7.955|||3.733|0.098|-10.648||||-0.088||||||||-9.994|||||||||||||||||||||||5.387|||||0.267|-20.147|||||0.725||0|-2.463||||||||||||||||||||||||||||||2.746|||||-2.237|||-1.299|||||||||||
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|17.182|3.69|0.374|1.519|-1.089|2.345|0.58|-1.109|-3.79|3.385|8.906|-1.59|-3.043|0.317|||3.023|-1.805|-0.04|-2.081|3.621|4.685|0.816|-2.471|-0.375|-2.083|0.41|-2.441|-2.8|-2.503|3.942|5.973|-5.525|-2.426|3.88|-2.724|-1.04|-2.77|0.527|-4.079|1.763|1.795|-7.442|-2.333|4.118|-5.142|2.149|4.082|-4.249|-2.936|1.917|-13.496|1.716|-0.996|-2.065|-0.029|-8.43|1.52|0.107|2.182|0.797|0.276|6.706|1.1|-3.223|1.608|-2.034|-3.564|-0.33|1.255|1.328|-3.014|1.558|-1.372|3.552|3.287|4.831|4.805|-0.385|2.604||-3.835|-2.171|5.703|-0.78|-0.806|2.956|-2.871|0.454||1.58|-3.556|-0.19|-0.158|-3.215|-2.245|-5.887|-1.744|2.642|1.324|0.405|1.765|0.741|-8.734|-0.377|6.422|0.664|-5.405|-3.757|-1.169|-2.01|1.054|0.83|-2.797|0.227|-1.025|-2.629|-8.385|-6.544|-0.332|8.791|7.455|-3.627|3.991|1.986|1.435|-0.625|-0.77|5.861|0.741|-2.15|-21.305|2.273|6.578|1.215|-1.746|1.526|-3.486|2.622|4.094|4.673|-1.667|-3.002|1.097|-6.891|-2.252|5.327|-3.038|1.767|0.645|1.81|-3.241|4.796|-1.179|-2.109|-0.552|-5.645|-1.88|1.938|5.402|-9.893|-5.285|-0.633|-8.549|-0.339|3.368|-0.662|-4.271|-2.346|-1.666|4.207|-4.496|0.706|0.614|-0.482|-6.184|-0.897|2.797|-2.546|-4.409|-2.593|-2.924|-6.315|1.18|-2.11|0.429|4.097|0.475|-0.603|3.445|-6.017|1.606|9.348|-2.995|2.277|10.497|-6.177|4|2.996|-0.249|1.357|3.732|-0.65|-1.851|2.688|0.593|-7.361|-6.511|-24.477|-1.277|2.22|3.351|2.325|1.023|-4.845|4.123|-0.573|0.23|-1.781|2.048||0.277|-2.716|-0.912|3.69|3.238|0.865|1.314|-2.189|-3.954|-5.589|-1.131|-1.368|1.473||-1.119|2.555|-3.187|0.506|2.528|13.013||-1.68|1.61|1.235|0.099|3.03|-3.133|2.972|6.061|2.541|-13.293
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|-0.525|0.528|-0.351|-2.73|-0.509|1.552|-0.172|-1.19|-0.17|1.203|-0.513|0.862|0.87|0.524|||0.527|-0.175|0.529|1.978|0.361|1.28|0.737|-0.367|-1.268|1.099|-3.363|1.619|1.46|-1.792|-0.712|1.627|0.181|0.181|-3.163|-0.698|1.058|-0.351|0.176|-1.217|-0.347|-3.833|2.215|0.342|2.094|1.058|1.07|-1.232|0.531|-1.568|0.525|0.175|0.352|-3.401|1.031|0.345|1.045|4.174|-1.607|-0.709|-0.704|-0.176|0.887|0.714|-0.709|1.439|0.361|-2.465|3.085|-2.65|-0.527|-0.698|1.237|-0.527|-0.871|-1.034|1.222|0.88|-1.045|-2.547|-0.675|-0.168|0|-0.168||-0.502|-0.333|2.215|||-1.839|-0.993|1.003|0|-0.499|-1.637|-0.489|0.656|1.161|-0.659|-0.328|2.01|-1.809|-0.328|0.494|-1.939|-0.161|1.639|-0.651|-0.647|0.162|-0.162|-0.162|0.814|4.068|0.511|-2.975|0.666|-0.332|1.686|-3.734|0.326|-0.325|0.984|0.329|-2.251|-0.321|0.645|2.649|-2.107|0.489|-2.073|2.787|3.215|0.853|-2.333|0|-1.316|-0.977|3.892|-2.796|0.33|-2.885|-0.319|-3.096|0.78|5.428|3.401|2.439|1.056|0.176|-0.701|0.705|0.354|-1.051|-2.891|0.513|2.993|-0.873||-0.865|0.873|-4.975|-0.331|1.002|-0.333|1.692|-0.169|-0.504|-1.163|1.007|-4.792|-0.792|1.122||-2.194|-0.313|-1.082|0|0.31|-0.922|-0.913|-0.755|0.151|0.152|-0.452|0.455|0.152|-1.051|-1.333|-0.735|-2.017|-1.14|1.445|0|-0.144|0.581|-0.289|-0.718|0.288|1.019|1.029|1.341|1.054|0.151|1.687|0.308|-0.307|0.617|0|0.621|2.548|1.127|-2.05|-0.938|1.587|-2.477|-0.155|0.466|1.577|2.423|-1.59|-1.256|-0.779|2.067|0.801|-2.194|-0.932|-2.424|-2.511|-4.243|1.289|-4.645|0.688|0.832|||2.125|-0.703|-1.387|0.839|2.582|-0.143|-1.133|2.766|-1.857|-1.269|-0.7|0|1.133|-0.141|-1.532
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|1.782|0|0.673|-0.668|0|1.584|1.843|0.463|-0.231|-1.814|1.848|0.464|-0.691|1.639|||0.946|-0.236|-0.235|0|0.473|2.92|-0.964|0.242|-0.719|0.969|-0.721|-0.478|2.956|-2.638|-2.113|0.948|-0.939|0.472|-3.855|0.456|-3.091|-0.44|0.22|-0.439|-0.87|-3.766|-0.624|-3.024|1.018|0|-0.406|0.612|2.083|2.128|-0.844|-0.629|-0.625|-1.235|0.206|-2.414|-0.6|1.833|-1.603|0.402|1.222|0.615|0.412|0|-0.816|1.66|1.688|-0.211|-0.21|0|-0.21|-0.209|-0.417|-1.639|2.954|1.282|-0.426|1.512|-1.068|-1.887|0|0.846|3.728|0||0|1.333|0.446|||-0.444|-0.222|3.917|-1.81|0.455|-0.452|-1.119|0.676|1.835|0|0|-1.357|-2.857|-2.985|-0.213|-0.634|2.826|0.877|0.885|-1.952|1.319|-0.219|0.441|-0.22|0.664|0.668|-0.664|0.222|-0.442|-0.22|0.665|2.5|0.457|0|0.69|1.163|-0.463|-0.231|-0.23|0.463|0.935|-0.465|1.176|1.19|1.449|-1.663|-0.237|-1.402|0.469|2.404|-0.478|0.24|-1.418|0.714|-1.176|-0.701|0.469|-0.699|0.704|-1.16|2.133|-1.171|-1.613|0.231|-3.132|1.131|-1.119|0.449|-4.301||-0.853|-0.213|-1.879|-0.416|1.05|-0.833|3.226|-1.064|1.732|-0.216|1.313|-1.72|0.432|0.652||0|-0.433|-1.493|-1.055|0|-1.25|-0.621|-0.412|0.414|-0.617|0.413|-0.206|0.414|-1.025|0.412|0.621|1.471|0|-0.418|0.632|-0.21|-2.058|1.674|-0.417|0.418|-0.209|1.483|-0.422|0.851|0.858|0.215|-0.215|-1.688|1.282|-1.266|1.717|2.193|-1.085|-3.151|1.493|-0.213|-1.879|1.055|1.717|3.097|0.444|0.897|1.134|2.797|0|-0.233|-2.715|4|-6.388|-1.304|-0.862|4.036|0.45|0|0.452|||0.227|0.456|0.228|-1.351|1.602|0.691|0|0.93|2.625|1.699|-1.199|-1.185|0.476|1.449|0.485
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|2.874|0.385|0.386|0.975|0.984|1.397|0|-0.398|0|3.605|3.629|1.848|1.883|-0.331|||0.891|-2.391|-2.232|-7.926|-33.29|0.922|0.264|-2.196|-1.149|-2.247|1.392|-0.754|2.445|0.388|-3.851|0.249|-2.43|0.982|-2.976|-1.06|1.071|0.358|-1.297|1.557|-1.183|-0.822|0|1.429|0.84|0.241|0.241|-1.31|0.119|-0.474|-0.94|-3.624|-1.451|-0.444|-4.963|-0.105|0.53|2.723|-0.217|0.218|4.2|-4.447|-1.81|0.428|0.754|-0.429|0|-0.64|-0.741|-0.106|2.381|-1.282|-4|-5.797|-0.481|-1.188|-0.237|1.932|1.471|-0.971|-0.723|1.22|0|2.5||-0.249|1.777|-0.905|||0.607|-0.202|0|-0.602|-0.648|-1.232|-1.217|1.232|1.247|1.263|0.917|0.204|-2.1|-3.382|-1.896|-1.632|0.704|0.948|-1.86|0.467|1.422|1.932|0.73|0.735|-0.488|0.737|0.246|-0.976|0|0.985|0.495|1.508|0.404|-0.201|1.12|0.821|-1.715|-3.081|2.764|-1.485|0.748|-1.232|1.247|1.365|-1.592|-3.597|-1.651|-1.852|0.465|2.381|-0.709|0.475|-2.093|-1.149|-0.911|0.228|-0.68|-1.342|2.523|-0.229|3.31|-1.168|-0.696|-2.709|0|-1.556|-5.462|3.03|-0.858||1.304|2.222|-4.863|-1.458|9.339|0|0.228|10.606|5.096|-2.987|2.426|-3.265|-2.244|-0.249||-0.985|0.247|0.998|-2.906|-2.364|-1.168|-1.382|1.639|-6.154|1.111|1.81|0.455|0|0|-0.452|-2.212|1.119|0.676|-0.671|0.449|3.73|3.623|2.73|-0.248|1|-0.498|1.208|1.12|0.821|2.096|4.262|-3.887|0.954|0.426|-0.845|-0.63|-1.346|2.548|0.857|0.107|-0.321|-4|-2.207|-1.531|0.746|1.721|0.919|-4.488|-1.205|2.469|0.998|-1.716|1.746|-0.249|-0.741|-2.644|-0.716|-1.179|-2.079|1.882|||-1.163|-0.693|-1.142|-0.905|3.271|-1.155|1.882|0.95|0.959|-0.239|0.966|0.73|-0.243|3|-2.2
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|-0.91|-1.1|-2.344|0.196|0.591|0.197|1.4|-0.398|1.414|-0.101|0.609|-0.905|-1.584|1.101|||0.909|-0.702|-0.895|0.199|0.2|0.906|2.902|-2.525|0.406|-1.793|1.006|14.781|0.116|-0.346|0|-0.23|-3.867|-1.201|-0.435|-2.232|-0.106|-0.106|-0.737|-1.145|-0.104|0.944|0|-0.832|4.457|-0.648|1.87|-0.329|-1.085|-1.601|1.188|-0.75|0.215|-0.107|-1.584|-2.169|3.088|0.428|-0.213|-0.107|0.107|0.753|0.541|-0.751|-0.956|3.749|-0.33|-1.194|-1.074|-1.69|1.283|-1.371|-2.268|-1.822|1.126|1.983|2.57|-1.268|-1.663|0|1.05|-3.935|-0.9|1.317|3.459|-1.852|-0.103|-2.603|2.357||1.245|0.104|5.246|0.549|3.409|-2.331|0.446|-2.181|3.851|-4.23|1.207|-0.978|-2.023|0.213|-0.319|0|0.213|-0.53|-0.212|-1.563|0.104|1.697|-4.94|-4.615|-2.439|1.331|0.19|-2.235|0.94|-0.375|2.103|-2.06|2.89|-0.192|1.961|-2.486|1.161|-2.268|-1.49|-1.648|0.183|0.926|3.647|3.579|0|0.199|0.501|-1.479|-3.059|-1.507|3.307|-0.772|0.193|-4.259|0.186|0|1.698|1.145|0|6.83|1.343|1.574|-1.244|-0.822|-5.717|-1.527|0.576|-2.434|2.299|0.578|1.17|0.391|0.591|-0.781|2.503|1.731|2.935|0.952|0.532|-0.424|3.282|-8.048|18.9|0.602|-3.596|-5.275|0|1.79|1.591|1.734|-2.26|-0.45|0.68|-1.67|-0.333|-1.745|0.88|1.338|-2.5|1.996|-1.205|-0.328|0.549|-0.871|-3.466|1.493|0.536|0.107|0.323|1.641|0.661|2.137|-0.224|0.678|2.907|-1.714|0.575|1.045|0|-2.712|2.907|-0.348|0.936|-3.608|4.97|2.424|-17.5|1.533|0.772|0.778|2.8|-1.961|0.196|-1.165|2.386|1.106|-3.021|0.984|-1.931|-2.996|-1.476|-1.989|1.282|0.183|-0.909|1.476|3.633|0.771|-0.192|1.563|1.186|2.326|-0.101|-1.394|-4.924|4.554|-18.81|1.468|1.322|0.166|1.342|-0.832
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|1.059|-2.507|-1.881|1.171|1.486|1.203|-2.062|-0.876|-0.146|0.146|0.587|0.74|-1.314|-0.146|||0.292|1.333|-0.148|-0.442|-0.44|1.791|1.515|-0.752|2.308|-1.664|-1.048|-0.595|1.357|-0.45|-0.597|1.515|-5.444|-0.286|-3.846|0|-3.576|-0.264|-6.543|-0.123|-0.369|0.246|0.123|1.757|0.504|-0.627|-0.746|0|0.375|1.65|-1.5|-3.498|0.363|-0.362|1.469|-0.85|0.488|0.49|-1.568|-1.427|-0.237|2.306|1.854|0.873|-1.353|2.652|0.892|-1.875|1.523|3.007|1.325|0.133|0.399|-0.923|1.067|0.134|1.216|1.37|-1.351|-12.01|1.082|-0.597|-1.413|6.125||-0.744|1.511|2.85|||1.847|-0.132|-2.317|2.507|1.202|0|-0.133|0.402|0.268|0.54|-1.463|2.452|-1.344|1.778|0.828|-2.159|1.091|-3.553|-0.262|-1.295|1.047|0|3.804|1.238|-1.624|4.231|2.014|-1.975|1.141|0.863|0.725|2.985|-1.325|1.343|2.761|3.657|0.963|-1.111|0.318|-0.946|0.635|1.777|1.144|1.83|1.692|-1.827|-1.149|-1.456|0|3|-0.166|0.334|-3.074|-0.162|-1.276|-2.941|0|-3.869|3.385|3.175|0.159|-2.782|-1.221|1.55|-1.225|-0.76|-2.95|0.296|-4.385||2.02|1.02|-0.867|-7.733|6.838|5.09|0.15|0.452|-2.353|-2.017|1.611|-2.845|-0.425|-1.671||-0.416|-0.689|-1.759|0.956|-3.046|-0.658|-0.654|0.658|-0.393|-1.548|-0.386|0.908|2.527|-1.183|0.264|1.471|1.907|0.136|-5.663|-2.141|1.535|1.558|-0.645|3.196|0.805|0|1.223|-1.604|-0.399|-0.53|2.304|0|1.653|-1.224|-1.738|2.466|0.69|0.277|-0.823|0.83|-0.138|-1.897|-0.405|2.066|3.714|0.719|-2.388|0|1.136|-2.493|-0.688|-2.416|0.54|-0.67|-2.1|0.263|-0.393|0|-1.166|3.624|||-4.242|1.699|-0.131|3.235|-1.33|0.804|-1.192|1.615|-0.268|-2.868|-3.643|2.842|-1.777|3.007|-1.418
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|3.939|-0.218|1.104|0|-2.79|0.648|-2.731|-1.04|0.839|-1.037|1.903|0.425|7.534|1.624|||-2.268|5.251|1.208|0.291|0.194|3.103|0.909|-2.077|-0.688|0.098|1.7|-1.283|0.796|-0.985|-0.49|1.796|-2.339|0.391|-1.731|-1.979|-0.376|-0.467|-1.745|0.833|1.218|0.851|0.57|-0.095|1.936|-1.148|-1.786|-1.115|-1.194|-0.91|-0.363|0.273|-0.632|0|0.181|-3.578|3.15|-6.166|8.326|-0.996|-0.898|5.592|3.431|0.99|-0.883|0.592|0.796|-5.189|0.189|3.421|1.791|-3.179|1.071|-0.677|1.472|0.295|1.906|1.116|-2.279|-0.296||-0.394|-1.931|0.485|1.178|-2.113|2.159|-1.068|-0.483||2.273|-1.461|1.182|0.995|-0.985|-4.336|-1.026|2.584|4.92|-1.872|-0.295|-1.069|-2.649|-1.948|-1.101|-0.819|1.384|0.463|-2.176|-0.181|-0.897|0.36|2.87|0.652|-1.83|-3.53|-1.048|-1.969|-3.471|1.255|0.844|2.597|-2.941|4.661|0.265|2.347|1.372|0.275|-0.819|5.877|2.976|2.752|-1.703|-12.914|7.707|0.377|-0.469|-2.024|0.929|1.222|0.472|-1.12|-2.636|-2.222|0.357|-3.362|0|-1.193|4.263|0.806|2.009|0.275|-2.238|0.54|-2.458|-1.043|-2.458|1.114|-2.75|-0.99|0|-2.729|-0.32|-3.92|0|-0.23|0.231|-0.307|0.385|-1.065|3.059|-4.993|0.675|-0.818|-1.249|-1.377|0.951|0|-0.509|-0.363|-0.791|2.356|-0.294|-1.304|-1.499|1.155|-0.36|1.981|-2.083|0.216|-3.542|-0.346|0.837|-1.849|-2.406|2.046|0.48|0.76|-1.697|-0.203|0.889|1.176|0.486|1.481|2.014|-5.378|-1.077|-0.536|1.083|-0.672|1.432|2.16|1.845|-0.775|-0.907|0.35|-0.764|-1.64|-0.544|1.03||-2.019|-0.268|0.676|-2.632|5.19|-2.034|1.235|-2.083|-3.125|-2.538|-1.377|0.125|-0.375||0.376|1.656|-2.786|-2.417|0.486|1.981||2.475|0.318|1.815|0.195|0.654|-0.455|1.318|0.864|1.279|0.542
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|1.403|4.827|-4.672|-3.013|-1.407|-1.192|-1.756|-1.935|-3.745|-2.911|5.547|-5.864|-5.105|0|||-1.431|-3.433|-4.35|-0.17|-0.55|4.745|1.76|-1.423|0.672|-3.25|-0.388|-1.905|1.635|-1.358|-5.153|3.242|-8.587|2.016|-5.736|-2.633|2.218|-1.044|-3.069|1.559|6.328|-2.961|-0.255|1.857|1.623|-2.645|0.295|-2.092|-1.946|0.391|-0.74|2.641|-6.305|-2.929|-7.263|-1.295|15.118|3|-3.813|1.076|-2.703|4.965|1.22|3.8|1.054|1.142|0.306|-2.677|1.933|1.422|2.481|-4.906|0.301|2.661|-5.296|1.483|2.469|4.401|0.398|3.759||1.509|-1.528|0.498|1.218|-0.042|3.206|-1.662|0.99||0.476|-4.342|2.675|-3.878|0.865|0.621|-1.308|-1.807|0.565|3.208|0.629|1.188|-9.066|-1.37|0.305|1.315|4.316|4.203|-2.779|-0.163|-2.273|2.871|3.305|1.201|-2.793|3.988|-0.731|-5.413|1.194|-2.724|1.094|4.046|-7.413|2.152|1.909|0.367|0.286|-1.688|2.387|-0.082|0.955|-2.824|4.953|0.255|2.036|-2.45|2.645|-3.272|4.653|1.651|-0.665|3.486|-4.553|-9.83|-2.087|-2.156|-6.241|-3.259|5.311|0.072|0.949|0.073|1.709|-0.591|0.707|-2.819|-2.192|2.463|-2.092|0.249|-2.933|-0.31|-6.916|-4.903|-0.875|3.467|0.471|-1.999|-0.031|-3.615|-0.618|-2.693|-1.911|0.965|-1.427|-3.535|3.318|3.551|2.093|-2.472|-3.522|-2.986|-2.594|0.819|1.884|-2.698|3.806|2.28|-1.963|-1.159|2.344|1.626|-2.594|1.244|-0.166|0.695|12.153|3.216|-2.325|-3.895|0.242|0.243|-0.302|-2.449|15.824|1.703|-3.811|0.403|0.642|0.203|2.285|5.71|-1.014|-0.505|-1.631|3.982|-0.841|-6.207|3.039|7.075||-6.805|-0.106|3.274|4.804|8.031|-3.574|5.577|-5.657|-6.336|0.409|-11.346|3.34|0.411||-1.25|0.99|-1.711|-1.909|2.014|11.157||-5.267|-1.463|1.7|-1.086|3.181|0.692|3.426|-2.209|6.301|-5.824
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|3.556|4.408|1.891|-0.236|-0.469|-1.617|1.168|1.422|0.716|-0.238|0.962|0.971|-0.242|3.25|||-2.913|-1.905|3.194|-1.453|-2.364|2.174|0.976|0.49|-2.392|-1.647|0.473|-0.236|0.952|2.19|-1.202|3.741|-4.751|3.186|-1.449|-3.271|0.469|0.709|0.237|0.476|0|0.962|1.711|1.741|0.904|-0.4|1.42|-0.101|-1.3|1.01|1.434|-5.243|-5.069|0|2.118|-1.163|-1.149|0.23|-0.913|-2.232|-2.609|7.981|2.899|0.485|2.488|1.31|1.744|0|0|0.206|3.511|-3.787|1.034|0.311|1.903|0.425|4.55|1.923|0.569|3.29||1.069|-0.119|2.182|0.979|0.123|3.422|-2.833|1.754||2.177|-0.636|0.383|1.688|-1.66|-1.633|-4.327|1.463|0.737|-0.489|0.245|-0.245|-2.387|-3.009|0.935|-0.233|2.632|-0.713|-0.355|-1.4|0.234|-0.117|1.063|0.594|2.934|2.25|-1.72|-1.691|-4.828|-0.571|1.863|4.501|0.489|1.615|3.871|2.378|-0.395|-1.299|-0.259|-2.402|-3.301|0.491|-1.453|4.425|0.508|0.383|0.384|-1.637|1.795|3.723|-0.397|4.282|-4.359|4.127|-0.547|-1.216|-3.014|-2.679|5.66|1.783|2.388|-0.559|0.845|0|-1.252|-0.553|-2.692|2.766|-3.6|0|-0.133|-2.468|-0.388|-3.375|0.503|2.182|1.169|1.583|-1.044|-3.526|2.452|-4.791|-2.163|-0.478|-1.415|-4.181|0.454|0.686|-0.681|-2.544|-11.155|1.244|-1.951|1.99|2.03|1.546|-1.02|3.924|-3.282|-0.205|-1.908|0.101|2.683|-3.1|-1.72|2.778|1.643|1.353|-0.104|1.157|1.711|1.963|0.219|0.549|-0.11|0.552|0.667|-2.597|3.704|-1.98|-0.11|2.941|3.271|-0.926|-0.461|3.088|-2.32|0.116|-0.232|2.983||-2.558|-1.376|-1.802|1.602|1.628|-3.153|1.37|-2.013|-3.142|-4.845|-1.222|-1.307|-1.97||0.744|0.75|0.908|1.537|-0.102|5.85||-1.494|-1.576|3.591|0|0.328|-3.882|2.144|0.215|2.987|-0.221
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|1.204|1.483|-0.348|-2.294|1.204|-0.172|-1.688|-0.336|1.364|-0.34|1.817|1.94|-1.047|-0.693||||-2.286|0.34|0|-0.17|1.028|1.127|-2.286|0.682|-0.845|0|-0.505|-2.541|2.092|-1.076|2.46|-0.506|4.497|-1.563|-0.346|-1.449|-0.17|-1.838|-1.238|-0.329|0.496|-0.657|1.331|1.606|0.681|0.686|-2.506|1.355|0.34|0.512|-0.171|0.171|-1.181|2.067|-0.684|-0.171|0.861|0.957|-0.347|-0.944|0.604|2.478|0.355|-1.916|-1.796|1.476|-2.62|0|0.339|-0.338|0.853|1.471|-1.951|2.344|0.174|0.701|0.528|-1.217|0|0.349|2.78|3.625|2.281||0.96|1.461|0.983|||-0.392|-1.638|-0.384|7.202|0|15.577|-3.222|-3.013|0.901|-4.823|1.083|-0.859|-0.428|-0.213|0.644|-0.214|1.856|3.386|-1.336|-0.222|-0.222|1.121|0.225|1.136|0|0.571|2.1|-2.614|-0.677|-1.116|3.107|-3.013|0.448|1.364|2.445|1.178|-0.235|0|0.472|0.713|0.358|-2.217|3.753|2|3.133|1.395|-0.309|0.831|2.995|-1.734|3.088|-1.072|0.539|-2.264|-0.524|1.759|-0.583|-2.531|3.198|0.428|3.376|-4.341|0.106|-0.422|-1.302|-3.784|-2.397|-1.942|-3.36||-1.484|0.114|0.229|-1.02|0.227|2.445|3.245|0.726|0.243|-1.435|0.966|-1.779|0.597|-4.009||0.23|-0.229|1.867|-0.233|-2.052|1.153|-1.477|-2.004|-1.101|-1.089|0.438|2.928|2.186|-5.646|0.546|-0.758|2.102|2.494|-0.226|-1.559|3.576|0.231|2.367|-0.938|0.947|0.476|0.358|-1.063|0.713|2.837|0.171|-1.162|-1.784|-1.175|-1.161|3.486||-0.716|-1.063|-0.703|0.471|-0.933|-2.281|-1.461|-0.224|6.064|-2.775|-1.927|0|1.263|0.694|-2.809|1.482|-2.121|-4.171|-2.807|-2.037|-0.203|-1.698||||2.143|-5.497|2.369|||-0.393|-1.549|0|0.978|-0.583|-1.058|-0.763|3.251||-2.404
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0.267|-1.055|-6.111|4.307|0.389|3.259|1.587|1.24|0|-0.91|0.918|5.37|-3.003|-0.094||||-2.246|5.055|-4.109|-11.084|-0.368|6.074|2.627|-0.443|-0.353|0.891|0.583|0.722|-2.68|-1.344|0.963|0.928|1.388|-4.491|-1.806|2.365|-0.937|1.12|-2.886|4.822|5.309|-2.652|-2.155|1.518|2.658|2.201|-0.651|0.374|0.658|1.576|-1.92|-1.157|-0.826|3.616|-0.379|-1.078|2.894|-0.193|0.679|0.585|-0.966|-2.541|-3.453|-2.091|0.492|2.709|-3.457|0.714|2.283|-0.635|-0.855|-0.936|4.13|1.126|2.059|-2.475|1.373|0.956|1.9|2.317|-0.962|-2.69|1.784||1.363|4.886|-3.146|||-1.463|-0.025|3.119|1.426|-2.847|-1.563|1.078|1.682|0.512|-0.23|-4.818|0.686|2.744|0.202|-5.144|2.101|1.538|2.7|-0.127|2.157|3.944|-1.095|4.175|-3.544|3.415|-0.277|0.753|-8.709|6.915|1.858|-4.299|-1.798|-0.544|-2.453|2.038|-2.54|-1.094|-1.131|4.631|1.066|2.287|0.831|-1.765|0.85|5.169|2.228|1.981|-4.347|1.844|0.313|0.228|0.171|2.821|4.035|-1.238|0.06|2.731|-3.214|-1.04|5.059|19.567|2.488|1.044|0.858|2.314|-1.725|-6.388|3.299|-2.586||-5.317|0.634|-0.351|1.387|-1.85|8.032|3.594|2.564|0.483|-2.089|3.004|-7.614|3.333|-10.01||-4.719|0.703|6.905|-0.321|-1.128|-0.735|0.883|0.354|14.949|3.456|-9.393|7.292|-0.813|-2.842|-1.974|-0.309|-1.967|-1.6|-0.812|3.043|2.137|-1.038|3.296|0.159|-1.296|1.031|4.867|3.265|1.261|2.956|0.54|0.543|3.758|-0.838|-0.602|3.996|4.529|1.017|2.448|1.534|2.66|-2.177|-1.927|-0.724|-2.648|5|-1.232|0.167|2.509|3.186|8.876|-2.798|1.209|0.059|-3.357|-5.541|-3.468|3.593|-0.538||||-6.19|-0.502|6.826|||2.723|-5.106|5.789|-6.422|15.587|2.34|14.764|-3.396||-5.214
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|2.553|0.365|-7.378|-0.487|0.222|0.714|-1.016|-0.527|-1.216|0.48|2.321|2.143|1.434|2.786|||0|-4.391|3.383|-3.448|-1.122|2.107|-0.365|0|-0.182|0.274|-0.59|-2.307|1.486|-0.848|-1.625|1.02|0.267|1.353|-1.771|-1.483|0.175|-0.565|-1.709|-0.51|0.427|-0.255|0.815|0|0.172|-0.257|-0.384|-0.679|-0.716|-0.461|-0.084|-0.167|-1.239|-1.345|1.279|-0.859|0.164|-4.836|7.912|0.977|-0.465|0.81|4.315|-0.575|-0.92|0.396|1.473|-7.476|0.456|2.772|-0.72|-0.505|-0.545|-1.404|1.086|0.504|2.012|0.344|-1.062|2.483||0|1.101|1.611||0.449|1.136|1.196|||0.555|0.093|3.627|-2.644|7.556|0.841|-5.91|-4.982|3.033|-0.372|3.086|-2.129|-1.479|0.093|2.319|-0.611|0.283|2.465|-1.804|-3.393|0.879|3.445|0.452|2.16|0|1.022|-0.366|-3.001|-2.432|-0.233|2.077|5.054|-0.08|2.533|3.37|0|-1.256|-3.728|-1.244|-2.503|1.407|-0.732|6.556|3.167|3.213|-2.168|0.633|-0.983|0.938|3.756|1.318|-0.114|-0.547|-1.899|1.936|-2.982|1.548|-4.397|3.992|2.597|-0.682|-0.879|3.63|-6.799|-0.304|-1.831|-3.225|0.884|-4.374||-0.475|-2.291|-0.929|-0.883|1.201|3.376|-1.371|0.443|-0.993|-0.485|-0.559|-0.813|-1.968|1.716||-1.131|0.903|-3.177|0|-3.122|-2.182|-2.51|1.162|-0.172|-1.356|-0.169|1.199|3.044|-3.161|1.123|-1.615|1.729|-0.302|-3.333|-1.72|3.475|0.812|0.214|-2.055|0.974|-0.964|1.619|4.126|0.625|1.266|-8.934|-0.451|1.498|0.376|-1.643|1.458|2.74|2.187|-0.652|0.393|1.957|-2.726|-1.618|0.342|5.308||-2.2|-1.388|1.856|-2.162|0.347|-5.687|0.082|-5.128|-1.379|-2.43|-0.187|0.563|0.642||||-0.712|1.755|0.653|2.238||0|0.592|1.442|-0.755|-1.101|-2.343|0.891|0.939|3.648|-0.924
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|4.712|4.575|-11.679|-2.595|-0.602|-2.922|-3.074|-2.06|-3.147|-3.41|0.372|-1.898|-1.083|1.614||||-1.73|-3.21|-3.012|4.454|8.975|3.757|-5.047|-1.716|-5.565|-2.036|-1.16|1.664|-5.381|0.66|6.06|-12.235|4.868|-4.23|3.648|-1.791|-0.345|-6.364|2.742|7.272|1.609|-2.933|3.909|1.241|-3.213|2.325|-4.775|5.823|0.033|-1.711|-3.124|3.943|-1.049|2.143|-2.957|0.424|1.356|-4.396|-3.125|2.448|3.24|5.145|1.452|2.589|0.822|2.043|-2.421|4.657|2.014|-2.519|-1.136|2.554|-0.486|-2.015|2.941|3.756|3.106|-1.51|5.668|2.364|-4.435|-7.097|8.082|4.888|-0.9|0.952|0.435|-1.117||1.262|-5.041|6.094|-1.935|3.332|2.179|-4.756|1.805|5.478|1.652|-0.749|-1.34|1.121|-5.975|-1.258|4.016|1.372|-1.797|-3.049|-7.12|1.98|6.13|0.088|-0.393|-4.938|10.856|-7.094|-6.212|0.443|-3.044|5.043|3.743|-4.547|0.122|0.163|6.228|-5.94|-1.759|7.106|-4.184|-3.1|0.963|1.839|0.658|4.022|-4.884|-3.382|-4.398|1.256|2.657|0.392|-1.048|-1.604|-4.348|-4.734|-2.676|-0.472|-1.593|9.84|-1.613|3.642|-1.248|-3.812|-0.282|2.563|-6.197|-5.322|-1.11|-2.353|-3.235|-4.629|-1.13|-1.639|-2.598|-1.729|2.536|-4.181|-3.796|-1.632|1.252|-4.404|-2.747|1.13|-0.701|-4.466|-1.582|2.616|1.279|-0.364|-3.598|-4.042|-1.37|-2.668|2.656|1.474|0.126|0.679|2.257|-0.475|0.696|0.701|0.928|-0.221|5.935|-0.233|4.634|7.106|-0.52|1.664|-4.419|0.969|2.616|1.031|2.243|8.792|5.49|-5.538|-6.288|-2.75|8.551|-0.289|3.099|5.105|-4.63|0.12|0.784|-2.383|-5.61|1.982|-2.968|-4.237|-3.209|-0.708|0.765|4.362|3.982|0.138|-0.688|-2.546|-5.996|-7.698|-3.11|0.045|2.306||-0.505|-2.067|3.923|0|5.99|4.474||0.468|-1.358|1.403|-0.645|4.113|-3.075||1.912|12.485|-3.041
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|-0.455|0.457|-0.409|-1.699|0.902|-1.027|-3.03|-0.13|-2.405|-0.42|2.763|-0.172|1.133|3.287|||1.369|-1.925|1.499|1.616|-0.322|2.694|2.222|-0.529|4.489|-2.896|0.441|-4.176|0.235|-2.388|-3.329|-1.314|-1.722|-1.275|0.642|-0.426|-1.054|-1.617|-1.066|0.329|0.83|-0.083|-3.52|0.16|3.483|-3.52|-8.726|-0.833|-2.437|-0.841|0|-1.45|-2.458|0.78|-0.439|-0.404|-1.032|0.907|-0.734|-3.322|-1.774|5.304|1.284|-1.987|-2.423|1.809|-1.872|-1.463|0.223|1.521|0.881|-2.015|-3.16|-0.432|2.953|0.447|2.217|2.097|2.142|-0.876||-0.802|1.184|0.442|2.615|-0.624|2.705|-0.46|-0.493||2.456|-0.61|2.502|-0.549|-2.532|-4.3|-3.332|1.643|2.228|-1.219|1.792|-1.927|-1.63|-0.1|1.621|1.265|-0.307|-1.577|-1.422|-1.305|0.033|1.727|-1.666|-0.97|-0.611|1.039|-1.029|-2.507|1.237|-1.96|-2.101|6.175|0.032|1.377|3.46|-1.832|-1.217|-0.945|1.724|2.445|-0.942|2.801|0.069|4.219|1.057|-1.117|-0.893|-3.548|0.729|2.965|3.322|1.12|-2.226|-0.617|-1.005|-0.536|0.974|-5.067|-0.916|1.655|5.608|-3.548|1.97|-2.819|-2.379|-1.242|-4.026|1.14|-6.231|-1.147|2.222|-1.159|-2.528|-2.916|3.496|1.517|-1.021|0.634|0.364|-1.552|1.577|-3.057|-0.439|-2.76|1.708|-2.566|0.882|1.151|-2.688|-0.474|-3.6|0.595|-4.145|-0.31|-0.87|2.358|-0.677|5.203|-1.057|3.303|-1.868|-1.114|1.6|-0.303|-0.055|3.885|2.04|-0.349|-1.544|-1.632|3.826|-3.874|-0.669|-0.111|1.556|4.37|-1.712|-1.543|0.952|0.814|-0.087|1.985|4.231|2.761|-3.698|3.61|-3.069|-1.927|-2.523|4.284||-3.084|-2.317|-4.641|2.029|0.795|-9.091|-0.718|-2.985|-2.047|-2.979|-2.669|-0.458|0.599||1.782|0.141|-2.16|-0.457|-1.443|3.936||-0.327|-1.563|0.138|1.353|0.187|1.23|0.38|2.733|0.49|-2.065
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|-2.542|2.355|-1.311|-0.604|0.269|-2.148|1.308|-0.834|-1.397|0.262|5.525|-2.228|5.035|3.524|||0|-2.714|1.744|0.365|0.809|3.155|2.44|-1.636|2.491|-2.802|-1.322|-2.562|-0.146|-0.437|-1.857|-0.356|-1.168|0.466|0.64|-0.425|-2.419|-3.572|-1.535|-0.717|0.987|-0.262|-0.975|-0.607|1.137|-1.073|1.615|2.628|-2.497|0.422|0.079|-0.368|-2.037|-2.008|-0.265|-0.626|-1.891|1.521|-1.45|-3.92|-0.68|6.268|0.125|-0.743|-1.584|-0.304|0.71|-1.802|1.241|1.67|0|-0.7|-1.249|-1.163|2.835|0.52|2.113|1.321|1.365|-1.849||0|0.32|1.824||1.093|-0.237|0.755|||0.265|0.4|2.318|0.342|-1.84|-3.123|-1.056|0.765|1.089|-1.967|1.873|-1.267|0.272|-2.896|0.43|2.078|1.07|-2.232|-2.366|-0.742|-0.943|2.691|-0.488|1.679|-0.544|2.198|-3.699|0.312|-2.115|-1.505|1.603|6.02|0.956|-0.131|2.069|0.134|-0.492|1.581|2.706|1.982|0.929|0|-0.92|4.234|-2.01|-4.527|3.5|-5.787|0.787|3.787|6.412|0.225|-0.922|0.704|0.451|-4.223|3.785|-5.177|0|0.213|4.485|-1.636|3.712|-4.139|-2.063|-0.636|-4.107|-0.833|-3.901||2.164|-1.52|-2.533|-2.108|1.664|1.315|0.064|-0.318|0.744|0.386|0.31|-2.52|2.136|-2.029||-2.865|1.39|0.625|-2.115|-2.025|-3.559|-0.231|-1.811|-0.764|1.113|2.324|1.14|6.085|-1.932|3.782|-1.807|-0.434|1.486|-0.376|0.126|4.351|1.869|-3.004|-1.253|0.54|1.806|0.818|-0.355|1.171|3.54|3.892|-4.143|-0.708|2.285|3.4|-2.678|-1.952|2.349|2.598|-4.111|2.482|-3.925|-2.705|0.694|3.668||-2.89|0.772|-1.297|1.013|2.35|-6.609|1.8|-2.16|-1.169|-3.931|-1.337|0.521|-2.709||||-4.122|-1.72|1.464|2.186||0|1.602|-1.406|2.239|0.414|0.739|0.419|1.433|0.243|0.061
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|1.994|2.429|1.173|-3.659|-0.242|-3.095|1.184|-1.554|0.312|1.557|9.414|-3.16|5.269|3.725|||0|-2.588|1.265|-1.249|1.204|7.3|2.212|-4.146|1.445|-1.673|-0.721|-6.312|0.502|0.385|-0.997|-1.331|-0.604|1.637|1.906|-1.003|-4.046|-1.587|-2.179|1.157|1.284|-0.278|-0.581|-0.193|2.753|-1.011|-0.753|-1.32|-3.324|2.008|-0.674|-0.108|-1.563|1.125|1.413|-0.487|-2.118|1.559|-0.054|-4.442|-1.617|5.237|-0.423|0.265|-3.409|2.254|-1.166|-1.279|-0.179|3.433|-0.106|-3.315|0.281|-3.098|1.612|2.477|1.281|1.324|2.972|1.635||0|0.167|3.446||1.664|-0.436|-0.116|||0.262|-0.319|4.805|1.045|-2.458|-2.882|-4.451|-1.1|1.992|-1.165|2.153|1.204|-0.229|-0.143|1.419|2.494|1.66|-0.689|-4.577|1.216|0.612|2.386|1.391|0.762|0.214|1.362|-1.102|0.184|-2.86|0.69|-0.626|4.648|4.6|-0.809|0.816|0|-5.138|2.409|9.17|1.617|-4.113|5.702|0.322|5.947|0.571|-0.794|0.647|-5.466|2.431|3.036|8.839|-1.184|-1.289|-0.561|2.211|-6.077|4.334|-6.702|-0.484|-0.519|4.13|-1.031|4.013|-2.29|-1.604|0.307|-1.99|1.525|-5.884||-0.748|-2.905|-4.523|-1.847|2.084|0.365|-1.181|0.263|2.219|-2.683|2.105|-3.607|2.645|0.066||-0.461|1.606|-0.499|-1.926|-1.353|-3.15|1.327|-2.826|-2.34|-0.507|5.146|1.951|5.323|-0.835|1.423|-1.699|0.234|0.774|-1.328|-0.496|5.507|0.07|-3.273|-0.77|-3.208|5.794|0.934|-1.365|0.205|2.958|3.725|-2.493|0.537|2.608|0.074|-2.614|2.158|2.743|2.267|-4.898|1.559|-3.854|-2.062|0.739|3.16||-3.132|-2.169|-1.056|0.41|1.317|-0.586|1.256|-1.308|-0.786|-4|-1.645|0.097|-2.148||||-4.811|1.217|-1.143|2.34||0|1.247|-1.353|2.457|-0.345|0.283|1.405|0.61|-1.269|3.82
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|0.157|-0.157|0.631|0|1.116|0|-4.128|0.461|0|-0.153|-1.212|1.227|0|2.355|||-0.779|-0.926|1.25|-3.177|-0.751|1.37|0.767|-0.153|2.351|-4.06|0.758|-5.849||0.143|0.143|1.304|-2.266|-0.423|1.286|0.719|-0.287|-5.683||-2.763|-0.654|0.131|1.461|-2.461|2.523|-2.461|3.209|-3.856|0.258|0.91|1.585|-2.323|4.447|1.923|0.275|2.254|-0.699|6.083|-1.606|2.392|-0.446|1.357|1.221|0|-2.239|2.919|-1.364|-2.798|3.191|4.61|0|0.319|0.804|-0.797|1.292|-0.482|0.323|-0.958|0.968|-1.116|0.16|-1.262|0.635|1.613|1.806||0.329|0.497|0.835||-3.074|-0.323|0.649|-0.162|1.314|0.495|-0.818|-0.489|-0.163|0.655|0.992||-5.763|-2.134|-6.686|2.329|-8.155|-1.579|-6.634|-6.865|-8|-1.35|-10|9.295|5.724|-18.234||-0.658|0|0|0|0|0.662|0.221|-0.441|0|0.221|-0.22|0.221|-0.44|0.664|-0.221|0|0.221|-0.221|0.221|-0.221|-0.22|0|0.221|0.221|-0.221|0.221|0|0|-0.221|-0.44|-0.219|0.441|-0.22|0|0.22|0|0|0|0|0|0|0|-0.439|0.441|0|0|-0.22|0.22|0|0|0|0|-0.439|0.441|-0.22|-0.219|0|-0.437|0.659|0|0|0.22|-0.873|0.881|-0.22|-0.219|0.662|0|0.221|-0.877|0.22|-0.655|0.439|0.22|-0.438|0.44|-0.655|0.881|0|-0.22|-0.438|0.661|-0.439|0.662|-1.092|0.219|0.219|0.885|-0.877|1.109|-0.221|0.222|-0.221|0|0|-0.221|0.221|-0.221|-0.44|0.22|0|0.221|0.443|-0.442|0.443|0|0|0|-0.221|-0.221|0.221|-0.441|0.221|0|-0.22|-2.366|0.216|0|-0.429|0|0.215|-0.215|0.215|-0.428|0.215|0|0.215|0.432|-0.216|-0.429|0.215|0|0.432|0|0
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|1.046|2.159|0.388|-1.616|-0.447|-0.223|1.356|-1.841|0.513|-0.708|-0.133|1.755|-1.594|-1.225|||0.241|-1.575|0|-1.926|2.14|0.347|5.733|2.131|-1.089|-0.53|2.917|0.837|2.626|0|0.295|1.271|-3.697|1.313|-0.796|-2.608|0.047|-0.631|-0.419|2.09|1.129|-1.069|1.032|1.215|1.755|-1.582|0.809|-3.182|-0.237|-0.142|3.934|-3.121|-0.214|2.087|-0.242|-2.132|2.851|2.242|-1.206|0.148|-0.197|3.33|1.157|-0.103|-1.915|-1.269|-0.912|-0.807|0.368|2.567|1.846|-4.317|2.36|1.789|1.007|-0.334|0.051|0.336|-4.56|0.62|1.383|0.353|-0.702|2.307||1.01|-0.796|0.698|||0|1.55|0.661|-5.046|0.835|-2.733|1.02|1.772|3.43|-1.318|1.018|1.834|-0.896|1.851|1.36|1.743|0.222|-0.387|0.556|-3.356|-1.663|4.815|1.975|-4.32|-0.216|-0.881|-2.879|-5.767|-0.944|1.101|4.742|-0.408|-0.835|-0.579|0.481|1.619|0.103|0.439|1.229|-0.804|1.128|1.926|-1.502|-0.237|-0.523|0|-0.494|1.025|3.005|1.344|-0.87|2.224|-1.694|-1.587|-0.774|-2.039|-1.112|-0.258|2.756|-1.282|0.21|1.869|0.053|-1.526|0.556|-4.953|-0.151|-2.996|1.258||-1.338|0.097|-1.817|-2.107|0.423|-0.235|1.307|-1.957|-0.14|-0.232|1.94|-3.471|0.574|-0.843||1.808|-2.377|-2.494|0.599|-3.863|-3.581|0.559|-3.668|-0.693|-0.844|2.289|2.07|1.477|1.778|-0.631|-1.614|0.332|3.259|-3.156|0.125|3.776|-2.215|-0.94|-0.685|-1.047|0|-0.693|1.197|1.508|1.23|1.485|0.498|-3.264|0.78|-0.168|1.975|1.614|0.482|-0.349|0.175|0.219|-0.654|-2.278|-1.282|1.299|0.837|0.453|-0.749|-0.043|2.365|2.768|-4.184|1.377|0.461|-3.395|-2.925|-1.8|-3.963|2.123|1.083|||1.403|-3.341|3.794|2.875|1.189|-1.092|-2.218|0.766|0.541|-5.3|0.995|1.844|0.653|0.968|-2.353
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|1.499|0.872|2.198|-1.923|-0.233|-1.714|-3.793|-2.414|1.858|0.274|1.671|0.956|-4.563|-0.587|||2.854|-4.206|3.37|-2.8|-5.633|12.76|9.342|-1.214|-0.182|-1.257|3.148|5.058|-0.708|-0.257|-2.748|0.882|-6.427|0|-4.666|-1.331|-0.77|1.565|-1.973|2.241|1.536|0|1.854|-1.764|1.561|-1.872|-0.339|0.511|-2.493|0.894|-0.886|0.166|-1.314|-0.382|-1.186|-1.225|-0.845|1.229|-0.267|-1.985|-1.238|4.531|5.401|-0.901|-0.281|0.225|2.481|-0.915|-0.057|0.172|0.808|-0.915|-1.409|-3.535|-0.325|1.041|0.33|-15.349|1.559|0.522||-1.312|-0.605|-0.14|4.167|-1.433|3.869|-3.217|2.56||2.679|-1.592|3.502|0.518|-1.227|-0.559|-3.531|2.206|-2.872|-3.341|-4.623|-2.877|-3.002|-2.03|-1.59|3.067|3.209|1.452|0.664|-2.798|0.172|3.758|-0.667|-0.442|-1.782|-0.26|-0.259|-7.757|-0.298|-2.896|-1.145|6.852|-3.274|1.299|3.452|1.044|1.527|-0.548|3.087|-0.174|-0.647|1.002|1.145|3.323|0.919|-1.538|-0.45|-4.432|1.707|2.835|0.817|3.135|-8.046|6.752|-1.76|-4.276|1.937|-3.771|5.593|1.637|3.191|-2.293|1.964|-1.7|-2.334|-2.75|-5.565|-0.492|-5.412|-0.865|-5.282|-1.436|-3.13|-2.872|0.938|1.121|-0.172|-2.762|-0.665|-2.354|3.096|-3.239|0.57|0.573|0.329|-2.64|-1.108|0.158|3.105|-3.546|-0.236|1.033|-3.966|-1.28|-1.337|-0.517|-0.515|4.055|-2.097|1.367|-1.57|-0.668|2.589|-3.385|-1.664|2.981|3.151|1.959|-2.072|1.165|1.02|2.082|-0.478|2.869|4.631|0.258|-1.524|-1.089|0.59|-1.083|2.564|3.908|4.55|-5.36|-2.735|-0.171|-0.594|-0.338|-1.581|2.999||0.172|0.431|0.957|-1.627|2.366|-1.468|-1.363|-3.692|-3.331|-4.614|-0.9|-2.982|-7.718||-1.585|1.679|-2.616|1.662|-1.506|7.687||0.425|-1.12|2|-0.639|0.142|-2.359|2.271|2.997|3.401|2.162
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|-3.526|-1.266|0|-0.629|-1.852|0|0.31|0.937|-0.312|-0.311|-0.31|0.311|-0.617|2.532|||3.268|2.341|0.673|-1.329|-0.331|1.003|2.749|-1.689|-2.31|-1.623|0.326|-0.647|1.98|1.338|-2.288|-1.29|-0.322|0|-0.321|-0.319|-1.881|-0.623|1.905|-3.077|-1.216|0.305|-0.606|0.304|-0.303|0.61|-0.304|-0.604|0|0.915|0|-0.304|0|0.305|-0.906|-0.898|-0.89|1.201|-0.299|0|0.602|2.469|-0.917|-1.208|-0.601|-0.597|2.446|-0.305|-0.906|-1.78|1.506|-1.484|-5.602|-0.279|0.28|0.281|2.594|-1.42|-3.03|1.114|1.412|1.433|0.576|5.793||-1.205|4.075|-1.238|||1.254|-2.147|2.194|1.27|-0.316|0|-0.629|-0.313|2.903|-1.587|-1.254|0|-0.312|-0.621|0.312|0|1.905|0.318|-1.567|-0.312|-0.312|1.905|0.318|0.319|0.321|-1.577|-0.937|-4.762|0.599|1.52|3.785|-0.314|0.633|0.637|1.948|-0.965|-4.893|2.83|0.633|-0.629|6|2.389|0|-1.347|2.768|-3.02|2.759|11.969|1.569|2|-3.101|2.381|-0.395|1.606||0.403|2.058|-3.187|0|6.356|3.965|-3.814|-2.075|-4.365|-3.077|-2.256|0|-5|-1.06||1.799|0|-2.113|-2.74|2.098|4.38|-2.143|-1.754|4.015|-1.792|1.087|-1.075|-3.125|-0.69||0.346|-1.027|-1.684|2.414|-2.027|0.339|-1.338|-2.288|0.658|-3.185|1.618|-0.643|0.647|-1.905|-1.562|-0.312|-3.313|0.302|1.223|-4.106|2.402|-3.198|0|1.475|-1.166|-1.437|1.754|-0.581|-0.29|1.471|-3.134|-0.284|1.441|-5.962|-3.15|0.794|0.8|0|-1.055|-3.069|-0.761|0.51|0.256|2.089|-0.777|0|0.26|-0.773|0.779|1.583|-1.044|-2.296|-2|-0.498|-2.663|-1.667|0.239|0|1.946|1.481|||-0.978|-0.969|1.225|0.246|0.494|1.759|-0.251|-1.238|1.253|-3.155|0|0|0.733|-0.728|-0.962
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|0.599|0.15|1.061|-0.602|-0.599|0|1.059|0.303|-1.495|0.602|1.527|-0.607|0|0.457|||2.022|-0.618|-1.522|0.922|0.618|2.698|-0.316|-2.318|-0.308|-1.815|2.164|-4.148|-0.295|1.045|-1.471|1.644|-2.336|1.032|0.148|-0.441|-2.158|0.871|-0.863|-0.287|0.723|1.022|-1.439|0.144|2.209|0.593|-1.747|-0.723|0.581|2.994|1.059|0.916|-0.758|-0.151|-0.151|-0.451|2.308|1.246|-2.432|0.458|0.46|1.875|0.946|0|-1.705|0.624|0|-0.927|-0.154|0.935|-0.156|-1.077|0.464|-0.308|0.776|1.417|-0.626|2.733|-2.964|0.786|1.274|-1.875|1.106|0.317|1.774|-0.641|1.794|0.988|-0.328||0.661|-0.657|2.353|-0.833|-0.332|-0.824|-1.301|1.151|1.333|-1.8|0.825|1.169|-1.155|-0.165|0.663|0.166|-0.166|-2.585|-2.212|0.957|-0.791|2.431|-0.963|1.136|0|0.326|1.488|-1.786|-0.162|0.325|0|1.653|-0.165|-1.142|1.155|2.02|-1.165|-1.475|2.349|-0.667|-0.826|2.891|-1.01|3.125|0.348|0.525|1.421|-2.257|1.053|4.396|2.247|-0.743|-2.888|1.651|-1.447|-1.601|0|-1.576|1.241|-1.053|5.948|1.509|6.533|-3.21|-2.467|-5.556|-3.293|-0.859|-3|2.041|-0.843|-0.67|-1.159|-2.581|0.977|0.327|0.164|-1.133|0|-0.962|0.645|-3.876|-0.155|0.311|0|-0.77|-2.699|-1.912|-0.293|1.187|-0.736|-0.294|-1.304|-1.709|1.445|0.29|-1.288|1.599|1.325|0.444|-0.734|-0.293|0.737|0.444|-2.032|1.324|1.493|-3.179|1.765|-1.592|2.219|-0.588|0.443|0.744|1.664|0.916|-0.456|2.016|-1.677|1.079|-1.368|1.543|1.887|0.792|-0.786|0.157|-1.703|-3.148|0.755|-0.451|1.838|-0.76|1.858|-1.223|3.81|0.639|-2.34|4.568|-0.325|-5.239|-10.235|-1.499|0.41|-1.083|0.271|1.236|-3.063|2.038|2.793|0.28|0|-0.279|0|0.845|-0.141|-0.281|0|1.278|-0.142|1.585|-0.999|-0.285
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|2.958|0.201|-1.558|-1.342|0.224|0.478|-0.253|-2.571|-0.868|0.109|1.209|0.303|-1.6|3.479||||0|-0.168|1.507|-0.678|0.198|0.227|4.691|-0.795|-0.818|-1.694|0.694|-0.632|0.491|0.61|-3.07|-1.224|-1.046|-3.429|-1.647|-2.149|-1.288|0.661|-0.757|1.019|-0.356|2.233|-0.977|2.261|1.063|-1.749|-2.096|0.436|0.412|-1.598|1.571|1.943|0.714|0.907|-3.103|1.443|2.308|2.503|0.387|-0.055|0.471|2.385|0.428|-0.876|1.433|-1.078|1.147|0.81|-1.984|0.227|1.705|-0.403|-1.138|1.884|0.995|1.818|-1.439|-1.93|0.55|0.995|-1.042|-2.264|-1.312||0.477|-1.845|-0.684|||0.44|-0.574|1.582|2.532|0.114|-0.369|-0.536|-3.223|-1.134|5.079|0.859|0|-2.129|-0.695|2.131|-0.985|-2.147|2.801|1.377|-1.246|-0.843|1.772|-0.257|1.829|-0.29|0.758|-0.407|-1.965|0.2|-1.683|0.906|1.436|-0.713|-1.544|-0.863|4.752|-0.896|0.203|1.112|-1.043|0.174|-0.174|-0.116|-4.372|0.697|0.645|-1.628|0.471|1.008|1.018|0.284|-2.219|-1.878|0.328|-0.055|-1.478|0.868|0.683|1.16|4.201|-1.669|-1.23|-1.405|0.221|-1.147|-1.901|0.974|-0.858|-2.202||-0.496|-2.269|-2.559|1.821|2.224|4.627|1.427|-2.358|-2.686|-0.286|0.839|-3.001|1.734|-3.568||-2.101|5.652|5.99|3.952|-5.862|1.137|1.428|-3.446|1.126|-4.383|-0.102|0.051|1.166|-0.336|0.389|-1.305|-0.332|-0.153|-0.909|0.431|0|2.868|0.551|0.873|-1.305|0.657|2.726|-1.015|17.299|3.068|4.701|-0.772|0.067|0.915|1.166|1.39|2.75|1.449|-4.432|-1.869|-7.219|-2.4|-3.331|1.265|0.912|0.704|-1.833|-2.175|2.408|1.28|0.583|-2.307|0.361|0.91|-6.364|-3.217|-3.961|-1.252|-0.879||||0.052|2.791|-1.647|1.11||0.292|-1.153|0.872|1.995|-1.566|5.31||0.647|2.716|-1.955
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|2.466|0.829|0.092|-0.092|-0.822|-1.794|-3.38|0.523|1.324|1.614|2.2|1.583|-1.377|0.833|||-0.369|-1.544|2.897|-2.372|2.334|3.679|-4.705|1.498|0.47|-1.665|2.077|-0.188|2.611|1.075|-1.255|2.069|-4.784|0.661|-2.035|-3.223|3.044|-0.55|0.739|0.745|0.656|0.851|-1.673|0.655|2.788|-1.422|1.442|-1.887|-3.724|2.228|-2.002|0.182|-3.177|2.72|3.568|-3.62|11.167|-2.549|-2.111|-0.478|-1.505|5.561|0.7|-1.088|-0.394|0.995|2.03|-3.526|-0.098|2.765|-0.55|-5.66|1.145|1.846|1.78|0|3.374|2.141|0.052|4.192||-0.326|2.56|1.813|-0.17|0.512|3.592|-2.133|-0.459||-0.74|-0.679|0|0.512|-4.037|-3.118|-4.637|-0.899|2.878|1.46|1.321|-0.053|-3.17||-1.212|1.747|4.511|0.108|0.704|-2.738|5.853|0.843|1.022|-1.067|-3.732|-2.376|-2.169|-3.49|1.262|2.909|2.557|6.891|-0.171|4.392|-5.866|15.783|7.735|-0.554|0.487|-1.102|-1.426|-1.075|2.196|2.389|3.191|-1.147|2.725|-4.164|1.796|-1.625|1.799|4.906|-0.6|2.934|-0.231|-2.844|-1.475|-4.034|1.218|-0.428|3.852|-4.661|1.143|-0.498|-0.565|-1.325|-4.844|0.467|-0.662|-1.821|-0.13|0.588|0.065|-4.435|1.265|3.808|0.794|1.477|-0.601|-4.036|0.97|-4.391|-1.101|0.122|0.061|-4|-0.643|0.176|-1.499|-2.912|-3.145|0.655|-2.915|0.319|-2.64|-3.206|-0.399|2.98|-3.088|-1.569|-0.196|1.692|1.259|-4.199|-0.289|0.484|2.376|-1.463|-3.484|-7.33|-2.218|0.257|-2.583|-11.111|0.297|1.738|-1.121|-1.545|2.257|-2.279|1.493|0.828|1.606|-0.909|-1.859|-0.591|-1.313|-4.059|1.276|1.074||-0.993|-2.624|-0.89|-0.747|1.517|-6.27|4.035|-1.393|-1.18|-2.242|-2.923|-0.557|-1.101|2.379|-0.187|0.251|-3.448|0.061|3.379|2.436||-0.192|-2.374|1.009|-1.492|-1.71|-2.906|3.309|-0.183|2.508|1.463
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|-0.75|2.564|-0.51|-0.254|-1.008|0|-1.975|-8.163|-0.226|1.376|-0.457|0|0.922|-1.81|||2.079|2.123|0.713|-0.473|0.955|0.721|-0.24|0.24|1.217|-2.837|-0.471|0.236|0|0.713|-1.405|0|-1.157|1.647|0.473|-0.471|-0.468|2.644|-0.952|-0.709|0.955|-0.238|0.719|0.24|0.241|0.242|0.485|-0.962|-0.952|-1.176|1.19|2.19|0.735|0.741|0.248|1|1.01|0.253|-0.253|0.508|0.254|-0.254|0|0.254|0.255|0|0.771|-1.519|-1.25|0|0.251|0|0.504|-0.251|0|2.577|-0.513|0.775|-0.514|-0.512|0.256|0.775|0.259|1.847||-1.302|1.857|-0.789|||-0.783|1.055|0.265|1.34|0.539|-2.88|0.526|0.529|1.07|0.538|-0.535|-2.094|-1.546|1.305|0.525|-0.781|-0.26|0|-0.773|0.779|-2.284|-0.253|-0.253|1.279|1.823|1.053|-1.042|-0.26|-1.028|0.517|-1.527|0.769|1.036|0.26|-0.259|-0.258|-2.764|-0.748|1.777|1.546|0.518|0.521|1.319|3.27|1.662|-0.824|1.111|1.983|0.857|0.287|3.254|-1.744|0.292|-0.867|-0.288|0|-0.857|-1.685|0.565|5.988|0|-1.475|-1.453|0.88|-1.159|-1.989|0|-2.222|2.273||-1.401|-0.833|-1.639|0.549|2.535|0.852|-0.845|-3.27|0.273|-0.543|-0.271|0|-0.539|0||-1.067|0.267|-0.267|-0.266|0.267|0.536|-0.267|0.268|0|-0.533|0.267|-0.267|-1.055|1.067|0.536|1.084|0|-0.539|-0.269|0.813|-0.27|-0.27|-0.536|-1.842|1.064|1.348|-0.536|-1.061|0.533|0|1.078|-1.33|0|-0.265|0.533|-0.266|0.535|0.809|-1.592|-0.789|-1.042|-0.775|-2.025|1.023|0.514|1.567|1.323|-1.047|2.139|0.268|0|-1.061|0.802|-2.35|0.525|-2.057|-0.765|-1.01|0.508|-0.253|||-0.253|-0.503|0.505|-1.98|0.248|1.511|0.761|1.546|0.779|-0.259|-0.515|0.258|1.044|0|1.055
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|3.553|-0.337|2.241|2.293|15.244|-2.187|-0.984|-1.359|3.831|3.119|1.477|-0.837|-0.417|-5.325|||2.218|2.268|3.412|-3.893|1.667|5.263|-2.979|-0.844|-1.455|-2.632|1.022|0|2.731|-2.857|1.871|5.947|-4.622|1.493|-1.677|-3.049|1.235|-0.816|0|3.594|0.853|-0.213|2.845|1.106|2.494|-3.712|0.881|-1.944|-1.279|-1.471|-0.626|-0.208|-0.208|0.208|4.121|-2.743|-3.659|-2.959|1.4|-1.575|2.419|9.011|6.061|4.126|-1.435|-0.239|-5.631|-4.31|3.111|3.211|-1.357|-2.643|5.093|-0.461|0|4.578|4.692|1.019|2.83|2.251||-1.06|1.836|-0.857|2.077|-3.072|4.889|0.223|0.786||0.451|0.339|0.798|-4.674|-2.128|-6.234|-2.433|-0.484|2.228|3.061|4.925|1.522|-0.648|-4.24|-2.814|1.738|2.731|2.919|-2.22|-2.172|-0.821|2.094|2.03|-2.5|-2.041|-4.39|-2.844|-3.872|2.57|8.081|2.697|3.991|1.98|3.061|-3.607|5.658|-1.029|3.062|6.927|-2.577|3.165|8.219|-0.273|4.274|2.482|-0.436|-0.29|-7.507|5.516|1.435|3.875|2.757|0.616|-1.218|-3.947|-6.557|2.235|-1.783|7.522|1.194|-1.76|-2.71|-3.576|-9.577|-2.545|0.979|-1.921|0.847|-0.242|-2.703|-1.161|-3.475|-4.292|-1.376|-0.526|2.151|3.911|-1.323|-1.198|-1.818|4.469|-3.763|2.99|-0.878|-3.188|-3.98|1.977|2.343|-2.593|-3.018|-2.069|-3.103|-3.233|-1.142|-1.573|2.299|-2.466|-0.224|-2.188|3.628|-4.545|3.356|3.472|-4|-1.961|2|0.223|1.354|-1.116|-0.885|1.119|2.055|1.624|-2.045|0|0.457|-4.158|4.817|-2.461|2.055|0.922|0.231|0.932|0.704|-0.93|0.233|0|-0.694|-3.786|2.045||-3.084|3.182|-3.084|2.252|1.37|-5.806|1.087|-4.167|6.667|-3.846|-4.684|0|1.446||0|2.542|-3.87|0|0.821|8.949||-1.542|-4.017|0|-7.797|3.427|3.983|4.605|1.109|6.368|-2.079
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|2.627|0.377|0.378|0|-0.564|-1.115|2.476|-2.235|-2.007|0.921|-0.184|0.369|0.557|0.186|||2.281|0|0.766|2.153|3.024|6.781|1.976|-1.938|-0.215|-2.411|0.421|-1.554|-0.822|-1.418|-1.3|-1.575|-0.975|1.183|0.595|-1.176|-4.494|-0.559|-1.105|1.306|0.752|0.377|-1.304|0.562|1.521|0.382|-0.19|-2.957|-1.815|-0.362|1.654|0.928|-0.37|0|2.462|1.931|-2.264|0.76|-2.952|-0.733|-1.266|7.379|-2.647|-2.936|0|0.554|0.185|0.745|-1.105|1.117|1.898|-0.378|-2.218|-1.277|0.921|-1.273|1.289|3.824|-3.327|1.311|-0.187|-1.292|0.557|3.059||-1.134|3.119|-4.291|||2.879|-0.382|1.553|-3.558|0.188|-4.651|-0.179|1.083|2.026|-0.367|0.926|-1.46|-1.261|-1.07|0.358|2.569|-0.909|-3.169|2.158|-1.068|-1.23|2.708|-3.484|-2.712|1.375|1.394|-1.88|1.386|-0.688|-1.858|-2.951|0.993|-1.307|-0.81|-0.484|0.977|-1.127|2.815|0.667|0|-1.961|-0.649|-0.965|9.507|1.248|-1.058|2.347|-3.484|-1.544|4.293|2.381|3.214|-4.34|-2.297|-1.565|-2.377|-0.675|-4.355|9.735|4.63|2.467|-4.356|3.571|-9.831|-4.221|-8.333|-5.352|-0.281|-1.111||-2.571|-1.467|-2.471|-2.038|2.48|0.262|-0.521|-0.903|1.573|-0.78|1.451|-2.067|-1.652|0||-1.255|-0.871|-0.741|-1.099|0.368|-0.488|-0.606|0|0.487|4.586|-0.633|1.023|-0.382|-0.254|-0.253|1.544|1.04|1.051|1.197|-0.397|2.027|1.37|0.413|-1.624|-0.135|1.231|1.247|0.979|1.997|-1.545|-0.14|0.281|0.141|-3.138|-1.08|-0.803|2.61|1.818|-0.694|-0.826|-1.493|-3.911|-1.032|0.911|1.053|3.825|-2.27|0.943|-2.625|0.131|2.423|0.678|2.075|-0.138|-6.581|-0.641|-1.015|1.026|0.128|-0.128|||-2.378|-1.236|0.248|-0.493|1.375|-3.614|5.196|0.51|-1.134|0.126|1.148|-1.508|0.378|1.407|-2.005
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|-0.09|-1.246|-0.882|4.324|-3.464|1.35|-2.544|-4.202|1.277|2.62|-2.304|2.002|6.389|4.147|||-0.288|1.266|0.195|-2.008|-0.665|1.056|0.871|-2.085|0.19|-3.483|-2.152|-0.446|3.608|-1.638|-2.657|-1.052|-13.232|13.558|-3.177|-5.38|-5.531|-0.446|-15.842|1.332|0.703|-2.188|0.819|-0.998|0.945|-4.51|2.025|0.929|-2.945|0.726|-2.017|3.626|-0.306|2.577|-1.303|-3.99|-0.356|-0.59|0.118|0.059|-2.027|5.369|-0.365|-0.604|0.915|1.8|3.868|-1.96|2.861|1.251|2.774|-2.507|4.049|0.275|-1.492|3.219|1.276|-0.212|-2.415|4.32|-3.809|2.484|4.681|1.355||-3.907|3.676|-5.994|||3.504|-6.803|6.909|-0.434|-2.057|-3.754|-1.941|-1.516|0.331|-6.378|-5.279|5.117|-1.578|0|-0.783|1.466|3.086|2.783|1.98|-1.623|0.522|4.36|3.599|-1.047|-0.417|5.735|-1.449|-1.075|-3.793|-23.483|6.103|5.307|-4.343|1.605|0.867|-0.058|2.974|-3.668|2.647|2.719|-1.547|-4.705|-1.342|3.353|0.816|-0.464|0.116|0.408|10.289|4.714|-1.851|0.265|-2.013|-3.93|-2.017|1.112|-0.979|-0.487|3.662|1.865|1.435|-0.969|0.781|-1.538|3.038|-3.505|-2.728|2.936|-3.45||-3.278|-1.294|2.533|-2.471|3.659|2.95|0.695|0.063|1.152|-2.919|2.093|-4.017|-3.974|-8.552||4.525|-0.556|-2.965|-0.802|0.972|7.362|0.877|1.183|-22.654|-3.404|-1.395|2.046|2.836|-1.175|0.545|0|0|4.762|0.334|-2.651|0.703|1.473|-0.379|0.956|0.577|-2.347|0.757|1.635|2.665|3.526|2.892|0.369|-1.302|-1.437|-1.016|3.199|2.252|5.966|-1.012|-1.332|2.913|-0.114|-5.904|1.526|-0.109|3.61|-1.718|-0.442|1.741|-1.384|6.173|-9.037|-4.25|-0.102|-8.431|-4.688|-2.141|-3.458|-5.008|-0.359|||3.299|3.544|3.172|4.898|0.511|-6.024|-4.542|3.582|2.07|3.558|-1.083|-0.717|-0.976|5.082|3.125
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|2.32|-2.818|1.637|-4.157|1.03|1.939|0.814|-2.54|0.962|-2.347|0.868|1.931|2.305|0|||-1.937|2.822|-1.472|-0.407|1.909|4.239|6.348|1.779|1.425|0|1.056|13.656|4.419|-0.046|-5.222|1.936|-3.686|0.726|-2.008|-2.408|-0.85|0.162|-1.419|-0.199|3.701|0.083|-1.347|0.948|1.591|-0.624|1.908|-2.401|-0.412|0.207|0.124|-1.104|-0.123|3.993|-3.088|-5.853|0.781|2.4|-1.186|-2.972|2.657|1.6|3.178|0.29|-2.698|0|0.73|-3.711|1.688|2.462|5.768|7.001|2.165|0.189|0.284|-1.307|1.805|-1.865|-2.941|4.344|1.68|-1.092|1.69|-0.337|2.617|-3.387|0.866|-6.941|11.15||9.602|-1.61|7.192|0.173|-1.196|0.286|-0.737|-1.508|2.577|-0.057|1.747|-1.886|-1.018|-2.32|-4.536|7.361|6.13|-0.834|-2.214|-3.758|-1.546|1.971|2.897|0.058|-2.981|-1.55|-10.815|1.759|6.989|12.727|10|-38.675|-2.453|-0.496|1.695|1.933|-3.147|-0.496|-2.794|-0.192|0.58|-7.265|-2.193|4.3|-0.455|-3.004|-2.076|-1.197|-0.763|0.683|-0.085|0.861|-2.106|2.064|-3.083|0.251|1.699|-3.682|1.918|-0.58|2.813|-7.492|-1.858|0.701|3.052|-4.962|-6.026|0.723|-0.432|-2.25|-2.066|-0.887|0.068|-3.111|-1.306|-0.455|-5.12|-8.314|-0.786|-2.088|-1.194|2.163|-0.606|-4.877|1.707|-4.871|3.682|1.279|2.011|-0.217|-2.588|0.424|0.213|-1.878||-1.743|0.515|0.989|-0.518|-2.473|-0.752|3.688|3.051|-0.797|-0.265|5.064|-0.718|0.111|-0.11|0.556|1.351|3.316|0.058|-0.174|3.8|-0.12|-0.896|-1.529|-2.241|-0.855|4.464|1.511|5.28|0|1.946|-0.9|1.766|-0.52|0.458|-0.455|5.854|-2.09|0|1.229|-2.333|3.093|-3.515|-0.066|-8.212|-2.837|-2.703|0.87|6.092|1.626|-0.622|0.124|1.069|-1.365|-2.421|5.156|1.815|2.118|0.066|-2.956|2.301|0.662|-1.628|-0.26|-0.194|-0.452|10.556|-1.268
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|-0.436|0.328|0.994|-0.33|-0.439|-0.11|-0.869|1.098|-0.763|-0.217|0.327|0.659|-0.546|-0.435|||-2.335|-1.567|1.163|-0.942|-0.521|2.894|-0.214|-0.107|0.429|-0.321|-0.532|-1.157|2.7|0.434|-1.496|0.429|-3.52|-0.719|-2.407|-1.287|-1.367|-0.195|-1.536|-0.573|1.748|-1.152|0|0|0.385|-0.192|0.386|-1.333|1.156|1.367|-6.055|0|0.368|-0.367|0.184|0.555|-0.734|0.926|-2.527|1.095|-0.904|0.545|1.103|-0.183|0.554|0.557|0.936|-2.198|0.183|1.301|0.749|0.376|1.721|-1.692|-0.931|0.187|0.375|0|0.376|1.333||0|0.768|1.165|0.783|1.793|-0.199|0.399|0.2||0|-0.596|1.925|1.231|-1.316|0.714|-1.308|0.202|0.813|-0.506|2.275|-0.412|-1.421||-1.005|-1.093|-0.198|0|1.307|-1.485|1.61|1.016|0.614|1.033|-0.514|-0.613|-0.407|-1.107|-0.798|2.037|0.512|0.205|-0.205|-0.204|-1.011|0.815|-0.102|-1.8|-0.596|0.399|-1.183|1.91|-0.301|1.012|-0.704|0|-0.699|0.2|1.215|0.407|0.82|0.619|1.358|0.631|-1.349|-0.823|-2.605|-0.399|5.031|-1.344|-0.206|-1.923|0.203|-0.805|1.222|-1.307|0.404|-0.602|-0.3|-1.961|-0.778|1.782|-0.786|-1.165|1.378|1.195|1.414|1.434|0.515|-1.82|1.228|-4.961|3.421|-0.101|-1.68|-0.394|0.197|-1.553|1.378|-0.392|-1.163|-1.149|1.163|0.194|-1.905|0.768|0.579|0|0.193|4.444|0.61|1.863|1.364|0|1.708|-0.425|0.427|-0.636|0|0.964|0.43|1.418|-0.972|4.279|1.718|-2.13|0.225|0.679|0|-2.104|0.669|1.127|-0.449|-0.447|-1.323|-0.766|0.219|-0.977|-0.432|1.985||-0.874|-0.974|-2.222|1.942|1.311|-0.651|-0.861|0.324|-2.114|-2.273|2.11|0.211|-1.663|-0.414|-1.126|1.559|-3.511|1.321|-0.102|1.546||-0.919|1.346|1.152|-1.036|-1.531|0.41|1.035|1.684|2.481|2.658
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0|0|-1.288||-0.745|0.213|0|0.107|0.214|0.538|0||0.324|0.325|||-0.108|0.108|0.654|-0.434|0.218|-0.756|0.981|-0.326|0.877|-0.11|0.773|-0.44|2.018|1.134|-1.342|0.676|-0.782|1.244|-1.008|-1.107|0.781|0|-1.213|0.221|0.221|0.333|3.806|-1.365|1.151|0.115|0.579|-0.69|0.346|0.116|-0.916|-0.114|-0.456|0.228|0.806|-1.362|-0.339|-0.226|-0.225|-0.56|-0.667|1.125|0.339|0.34|-0.675|0.452|0.454|-0.339|-0.786|-1.11||||0.334|0.786|0.338||-0.782||1.244||-0.226||3.263|||0.941|-2.299||||1.163|2.138|-2.093|0.821|-2.291|-0.456||-0.68|-0.226|0.454|0|-0.339|-0.786|-1.656|-0.658|-1.512|0.434|-0.216|0.435|1.099|0.552|0.111|0.668|-2.709|3.359|-1.217||-0.659|1.563|-0.994|1.571|1.712|-0.793|-1.78|2.159|-2.222|-1.639|1.554|0.222|-0.111|1.351|1.254|0.114|0.344||0.46|-0.912|0.458|0.576|0.231|-0.345|-1.586|-0.898||-0.78||0.447|1.591|0.802|-0.569|-0.454|-1.453||-0.666|-1.098|-2.463||1.854||0.548|-0.87|1.099|-1.194|-0.861|-0.215|-1.481|-1.767|1.263|-2.163|1.782|-4.6|0.1|-1.285||-0.197|-0.393|0|-1.165|-0.387|-1.898|-0.189|0.19|0.765|0.577|0.775|-0.386|0.778|2.595|-1.183|-0.783|0|0.789|-1.553|-0.194|0.194|0|-0.387|1.972|0.396|-1.559|-0.774|||0.78|0.984|-0.781|0||-1.158|0.388|1.176|1.796|-3.468|-1.143|0.768|-0.762|0.191|-0.19|0.962|-1.141||-0.755|0|-2.752||1.113|-0.056|-1.227|-1.975|-0.536|-1.235|-0.176|1.068|0.717|||-0.535||-0.532|2.545||0.365|-0.364|0.365|2.239|0.942|0.378|-0.189|0.569|-2.226|0.748
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|-0.187|0.376|-2.92|-2.837|0.356|-5.546|0.677|-0.169|0.509|-1.34|2.754|-1.022|2.982|1.968|||3.137|-2.867|2.952|0.931|-0.556|3.846|0.58|-2.083|-0.377|0.76|0.19|-2.778|-1.46|0.183|-1.795|-1.416|-0.877|0.885|-1.396|-0.865|-4.934|-2.72|-1.264|3.094|-0.163|-0.806|-1.587|0.962|-0.16|0.644|0.161|-1.587|-0.158|0|1.284|0.322|1.803|-0.327|-0.81|2.322|-1.309|1.664|2.211|-2.326|-0.824|7.815|-1.228|0|4.972|1.117|0.94|-0.931|-1.287|-2.334|0.542|-1.773|-2.926|-2.353|-0.668|0.335|-1.97|0|-1.774|-1.431|-1.872|-1.687|-0.458|3.803||0.638|1.951|1.318|||0.663|-0.166|2.2|0.853|1.736|-3.03|-0.835|-0.828|1.173|-3.084|1.818|-1.786|-1.282|1.629|1.153|2.881|-1.173|-1.97|0.995|-2.742|-2.362|0.794|-3.077|0.619|2.866|0|-1.258|-3.049|0.768|0.618|0.622|3.543|1.637|1.159|1.003|-0.499|-2.908|0.324|3.523|0.337|-1.493|1.005|0.168|2.582|0.519|-1.868|1.377|-3.967|-1.466|1.824|2.551|-2.163|-0.497|-0.165|-3.816|0.479|1.789|-4.056|-1.08|-0.917|6.688|-2.698|0|-7.08|-3.556|-3.699|-3.821|0|-5.125||2.564|3.723|-0.265|1.754|1.23|1.808|2.131|0|0.428|-0.285|4.148|-5.063|-4.947|-0.134||0|-0.926|-1.047|-3.046|-1.623|-1.111|-1.58|-1.437|-1.3|-1.284|0.942|0.473|3.301|0.988|1.504|-0.746|-0.863|0.496|-1.705|-0.845|0.242|0.609|-0.965|0.974|-1.677|1.954|1.111|-0.123|0.496|2.152|1.935|-0.895|0.256|2.362|0.528|0.397|-1.307|3.378|-0.538|3.477|-8.524|-2.963|-1.46|1.232|0.371|1.633|-0.251|-0.375|-0.743|-0.37|1.887|-1.242|0.499|-1.111|-1.937|-0.242|-0.241|-0.836|0.722|0.12|||-0.48|-0.714|0.478|-0.239|-0.238|0.239|-0.475|1.446|0.484|-2.249|-0.354|0.355|0.356|-0.941|-1.048
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0.396|1.055|0.918|-3.268|0|0.536|0|1.56|1.435|1.041|1.509|-0.188|2.827|-0.692|||0.464|0.232|0.781|0.392|-0.196|0.353|1.839|1.296|0.203|-0.404|0.202|-1.279|1.707|-0.806|-0.601|-4.771|-0.758|1.149|-3.761|-1.13|-0.508|-0.181|-0.719|-0.394|0.903|-0.717|-1.484|1.725|-4.954|0.688|0.172|-0.854|0.308|1.319|0.348|1.056|0|-0.176|0.176|-0.525|-1.789|0|-2.055|-1.231|0.569|-0.566|1.795|0.992|0.724|2.183|-0.699|2.989|0|1.424|0.551|-1.945|-0.18|-0.82|0.179|0.43|-0.783|-0.178|-0.177|0|1.548|0.908|1.85|1.009||0|2.49|0|||1.281|-2.386|1.149|-0.382|-0.19|-2.597|-1.57|0.551|1.227|-2.43|-0.72|-0.395|-1.135|-0.704|1.61|-0.887|0.178|3.379|0.777|-0.185|0|1.959|-0.933|0.187|0.187|-1.184|0.26|-1.929|0.77|7.701|-10.688|-0.874|0.704|1.429|0.974|0.398|1.619|0.853|3.059|1.278|0.781|1.185|1.199|0.887|2.905|-2.033|-1.679|1.296|1.022|2.173|2.616|2.958|-0.875|-1.636|-0.386|-1.27|-1.089|-1.118|1.599|2.811|2.075|-4.551|0|-1.942|-0.412|-4.444|-2.567|-0.949|-2.839||-2.726|-2.688|-2.118|0.137|1.847|1.593|-0.177|-0.876|1.241|-1.742|2.317|-2.941|-1.129|2.203||-0.867|-0.586|-0.854|0.515|-1.522|-2.086|0.667|1.283|2.491|-0.173|0.173|2.847|2.443|1.781|3.455|0.891|0.194|-0.885|3.257|-12.872|1.049|1.599|-0.177|1.148|-0.179|0.721|-3.211|-0.693|1.228|0.885|2.653|-1.468|-0.428|0.179|-0.356|2.256|2.537|0.942|-4.082|-0.717|-0.783|-1.056|-0.873|0.175|1.239|0|-0.528|-0.699|-0.175|-0.174|1.413|-2.076|0.697|1.593|-2.653|-4.696|0.995|-0.659|-0.328|0.995|||1.413|-0.502|1.529|1.413|1.469|0|0|1.599|0|-1.401|1.062|0.355|-0.705|-0.526|1.243
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.148|-0.148|0|0.148|-0.074|0.148|0.074|0|-0.074|0|0|0|0|0|-0.074|-0.074|0.148|-0.074|0|-0.148|0.148|-0.074|0.074|-0.148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.074|0.148|0.223|7.177|2.2|2.25|0.083|-1.073|0.331|-0.821|0.164|-1.138
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|-0.8|-1.73|-1.012|-0.465|-0.692|0.077|-1.217|-1.792|3.159|0.154|2.694|-1.483|-2.66|0.612|||1.317|-4.086|1.203|-0.225|-2.416|1.788|3.87|0|5.126|-1.206|-0.48|-0.872|1.94|3.95|-1.734|4.397|-3.01|1.356|-5.976|-0.947|-2.087|1.252|-0.93|-1.677|2.022|-2.056|-0.152|-2.809|1.272|-2.125|5.814|0.703|-1.688|-2.251|-1.841|0.074|-1.237|0.512|0.589|-1.02|1.704|-0.295|0.445|0.074|1.431|2.311|2.205|1.681|-3.923|5.691|2.843|-1.564|0.496|1.256|-1.404|-3.12|-3.326|1.253|0|1.189|2.852|-0.728|2.149|-1.305|3.723|0|2.161|3.304|3.226|-1.453|0.456|-0.904|-0.896||-1.587|-2.157|0.433|-0.517|1.133|1.325|-2.999|1.214|1.318|0.976|-1.227|3.727|-0.99|1.369|5.182|2.358|0.792|0|-0.394|0.396|1.979|-1.648|-1.947|-1.25|-0.192|1.362|-0.963|-5.205|-2.406|-3.025|0.609|5.991|-1.364|0|2.326|4.674|-4.907|-1.729|1.384|2.652|-2.041|1.031|-2.823|-0.903|2.593|-0.917|0.926|0.84|-0.279|0.468|0.094|2.201|-3.33|0.652|-1.828|0.644|0.648|2.857|2.439|2.295|2.917|-2.601|0.08|2.043|2.043|-6.783|0.488|-1.254|0.68|3.206|-1.09|1.387|-0.579|-2.91|2.587|0.742|-0.34|2.604|1.161|-6.187|3.838|1.684|-0.287|1.118|2.811|-4.746|-1.4|-0.99|1.284|-6.013|-1.486|2.571|-4.197|-0.182|-0.453|0.731|-0.545|2.039|-4.934|1.794|0.541|-1.335|1.904|2.035|2.077|-0.282|2.411|-0.671|-1.323|0.762|0.287|1.749|1.28|6.902|4.211|5.948|-5.198|1.839|1.457|-1.48|5.04|5.727|-0.298|1.054|7.73|0.271|-5.141|-6.67|3.992|2.769|-2.256|-5.136|-0.802|-0.842|1.423|6.143|-2.647|1.14|-1.992|-4.854|-4.08|-4.246|2.838|-1.505|2.74|-3.084|1.965|4.091|0.686|0|-0.091|5.195|-0.24|-2.753|-1.016|1.691|5.5|1.56|-3.544|-3.286|7.576|-0.05
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|-0.178|0.179|-0.592|-1.858|-0.116|0.174|-1.375|0.115|0.635|-3.671|3.571|6.503|-2.395|3.342|||2.149|0.7|0.319|0.578|0.646|0.716|1.053|0.529|-0.132|-0.264|1.065|0.535|-1.19|-0.198|1.542|3.181|-2.953|0.134|-0.468|-2.031|0.66|-1.558|-0.517|1.641|0.861|-0.33|0.265|-0.264|1.952|2.06|0.552|-1.362|-0.407|-0.874|0.135|1.296|0.964|-1.626|-2.574|0.265|16.41|-0.992|-0.38|0|-0.529|-1.121|-0.594|-1.966|-0.866|0.727|0.806|-1.8|0.507|0.363|-0.362|-2.263|0.569|-0.142|1.222|0.144|-0.644|1.304|-2.542|0.64|1.369|0.072|1.612|3.019||0.837|-1.129|1.917|||0|2.758|4.273|-0.815|-1.997|-0.792|-1.483|0.313|2.078|-1.341|0.795|-1.488|0.71|1.847|0.242|-1.115|0.965|1.468|-0.969|-0.242|-0.321|-0.718|1.211|0.243|-0.323|0.162|0.896|-1.367|0.323|0|-1.509|1.125|-0.24|1.629|0.573|-0.57|-1.681|1.216|-1.673|0.965|0.729|-1.438|2.037|1.741|2.03|1.809|2.834|1.165|-0.357|-0.709|3.963|-12.075|0|-1.28|0.16|-1.964|-2.377|0.154|2.439|0.633|3.61|-0.164|3.738|-0.423|-7.8|-0.697|-2.932|0.075|-1.19||-0.148|-0.074|-0.443|0.744|1.895|1.228|1.956|-0.622|0.626|-1.389|-0.384|0.931|0.078|-1.454||-3.113|-0.369|-0.221|-0.877|-1.511|0.361|-0.288|0.216|0.072|0.727|1.551|-1.742|-0.289|-0.647|-0.785|0.502|-7.432|3.078|0.206|-2.343|1.495|-1.932|-2.151|-0.454|0|2.597|0.067|-0.662|1.07|-0.532|-0.133|-1.052|0.929|-0.331|1.002|-0.465|0.2|-0.859|0.531|-0.066|-2.523|3.55|-5.025|-9.811|1.455|1.477|1.499|0.846|-0.301|2.092|1.881|-1.3|0.124|-3.411|2.831|-0.429|0|0.555|0|-0.123|||-2.461|-0.24|-1.765|2.041|1.092|1.166|-0.306|1.176|-0.309|0.186|-1.342|-2.266|0.359|0.967|-0.898
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|2.127|-0.091|0.366|-1.025|0.363|-1.137|-0.565|-0.503|0.119|-2.033|0.496|-0.724|-1.82|-0.425|||-2.941|-1.835|-4.213|-0.052|1.654|5.31|1.119|2.7|0.433|-1.84|2.258|-1.455|2.726|1.367|-1.348|-8.989|1.875|2.765|-4.912|-2.712|-1.975|-0.152|-0.328|-0.526|4.07|-0.828|1.952|-1.276|2.073|-1.596|1.111|-2.426|-1.45|2.69|0.209|2.715|-2.105|-0.158|-1.04|-2.805|3.235|3.819|7.733|-2.808|-0.339|1.375|-1.884|5.143|-5.079|2.976|-1.143|-0.709|0.427|2.902|-0.263|-0.61|1.325|-2.245|-1.334|2.473|-0.377|0.495|0.175|0.175|2.487|-0.09|-3.216|-1.456||-1.129|-1.227|-0.223|||-2.07|1.269|1.969|0.395|1.143|-2.043|-1.216|-0.604|0.414|-0.576|-2.252|1.441|-0.863|-1.225|0.724|-1.61|0.557|3.176|2.125|-1.515|-0.819|1.105|0.416|4.704|1.863|-1.227|-2.451|-2.283|-1.778|-2.585|-1.548|2.666|-1.616|2.638|1.267|4.339|9.057|-2.832|4.486|-0.443|1.186|-0.064|14.359|-0.292|1.483|4.371|3.483|0.16|3.314|2.418|0.985|-3.753|1.507|-4.478|2.249|2.044|-0.291|-1.273|3.749|1.911|0.48|-2.177|-0.255|1.821|1.096|-8.353|0.403|0.121|0.243||-1.671|-0.436|-1.406|-1.765|4.198|4.513|0.631|-1.857|0.29|-1.629|0.327|-5.737|-1.217|-3.981||-2.214|0.792|2.699|1.349|-4.234|-1.03|0.285|-0.461|-1.398|-1.92|1.673|2.648|0.503|-0.072|0.687|0.145|1.173|0.479|-1.021|0.957|1.798|7.189|2.596|-1.939|0.162|2.616|-0.783|2.233|1.323|6.743|1.762|-1.1|-1.801|-0.09|-2.027|0.755|2.178|-1.387|-6.681|1.397|-2.154|-4.998|-2.269|-1.253|4.153|1.771|-4.682|-6.829|3.554|2.311|2.049|-7.043|2.58|-7.089|-8.607|-4.598|-2.645|-2.078|0.832|1.663|||-0.982|0.992|1.691|4.109|1.697|-1.486|-1.793|2.016|3.167|-4.257|0.927|7.261|0.903|4.038|-4.009
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|0.228|0.152|1.782|0.624|0.313|-0.93|-0.386|-3.067|-1.691|1.644|0.602|0.151|0.835|0.688|||1.238|0.155|3.035|0.482|0.891|3.261|-2.526|3.109|1.796|-3.388|3.066|7.509|-4.712|0.087|-0.087|-0.521|-2.538|0.939|0.515|-1.271|-0.506|-0.753|1.443|0.684|2.005|-0.52|-2.536|0.853|2.178|-0.692|1.493|-1.214|-2.7|-1.25|-0.58|-0.248|0.415|1.346|1.364|1.383|0.26|0.087|-1.956|-0.254|-1.256|5.198|0.354|-0.615|-0.785|1.236|3.376|-1.439|-2.627|-1.721|-1.941|-2.308|-0.247|0.746|1.004|0.505|0.763|-3.595|0.99|2.799||1.202|-0.682|1.121|4.505|0.271|1.56|-0.819|0.641||1.487|0.749|4.809|1.798|-8.417|-1.443|-3.733|-1.874|1.91|-3.679|1.099|1.458|-1.186|-2.881|0.413|2.456|3.506|-1.041|-1.284|-1.684|1.799|1.127|0.962|-0.175|0.439|0.974|-0.441|-2.41|-2.517|2.23|1.215|4.442|-0.631|1.742|1.394|1.223|-1.208|1.033|0.757|1.44|-1.512|-1.49|1.898|4.771|-0.495|-0.197|0.696|-3.64|1.556|3.109|2.309|0.671|-1.124|-0.71|-0.253|-2.515|1.807|-8.708|-0.365|-1.173|0.727|-1.961|-1.837|0.616|-2.989|1.473|-3.188|-0.501|-1.642|-0.571|-1.13|-0.161|-1.742|-1.328|0.471|0.632|1.118|-0.477|-2.481|-4.303|1.736|-3.566|-0.363|-1.99|-1.883|-1.172|1.186|0.702|-0.21|-1.654|-1.959|1.579|-2.477|0.403|-0.998|0.067|0.603|2.824|-3.457|1.759|-3.209|1.126|2.304|-2.895|-3.492|-0.063|0.51|2.017|-0.839|0.065|2.042|-0.263|0.264|2.222|2.911|2.123|0.426|1.078|0.288|-0.573|1.233|0.073|2.836|-0.741|-3.017|0.433|-1.071|0.071|1.156|6.462||-0.688|0.615|-1.588|-4.755|-7.157|-4.473|0.321|4|-3.846|-3.644|-1.76|0.857|1.114||0|2.343|-1.681|-1.351|-0.367|4.676||-0.51|-1.938|-6.706|-0.116|1.538|-2.48|0.814|0.409|1.601|-0.707
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|4.935|0.303|0|4.211|-0.315|0.847|0.106|1.724|-0.855|0.537|-1.793|3.607|-0.867|-1.389|||-2.5|-2.041|-0.91|0.918|-1.01|3.125|-1.639|1.667|-4.762|0.398|-0.397|-0.395|4.33|-5.273|-8.571|-0.709|-0.353|1.071|-3.448|2.837|-1.053|1.064|0.356|-0.355|-1.742|-1.375|-1.02|4.626|2.555|0.366|1.487|0|-0.37|-0.735|0.741|2.273|0|0.763|-2.239|7.2|6.383|3.297|0|-4.412|-6.299|8.547|3.084|-0.873|-1.505|-1.274|-2.282|-1.633|-1.804|-2.157|-4.494|-2.909|-0.362|0.73|-3.18|1.071|-1.754|-3.716|-0.671|0|9.158|5|3.175|4.782||-2.632|-2.372|-2.692|||10.638|1.952|-0.216|-6.288|8.114|1.109|3.678|-6.25|-1.903|-1.046|7.658|1.835|-0.457|0.459|-0.683|1.386|1.643|2.899|-7.795|-0.883|-4.832|5.778|-5.063|2.155|-0.642|-6.972|-8.727|-1.079|-0.358|-2.105|31.64|-5.044|14|-2.2|-7.883|-3.478|-4.167|1.911|-6.548|-5.97|-3.249|15.417|-9.091|-5.036|4.12|16.594|10.628|0.242|0.732|1.99|-0.741|0.998|-2.67|-6.364|-0.227|-1.563|6.413|-3.218|2.353|-4.063|-3.275|0.439|1.109|2.036|2.552|-0.691|-3.341|-0.664|-5.241||0.633|-5.952|-12.803|0|20.417|6.904|-1.101|13.217|2.558|5.962|1.934|5.233|-1.714|-3.846||0.831|1.977|-1.393|-1.374|0.831|-7.436|4.278|-3.359|-1.023|-4.401|5.141|2.368|1.333|-1.316|-4.04|3.125|11.304|8.833|-10.955|-4.301|-3.377|-1.028|-1.519|-4.589|-4.828|-9.563|13.176|5.198|-6.481|-3.139|-1.545|1.798|-6.709|1.274|1.948|-0.858|2.87|-1.735|1.319|1.563|-1.104|-1.522|-0.433|0|0.435|1.099|1.563|-5.684|2.814|5|0.457|-7.983|4.615|6.808|-8.584|-4.703|-7.736|-3.636|0.365|-1.439|||8.171|-2.281|-0.755|5.578|0.601|-11.837|-4.714|-5.714|-0.316|-4.242|10|0.671|4.561|2.888|0.362
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|1.214|2.888|-1.989|-1.284|-0.824|-0.447|-1.397|-0.947|-1.929|2.19|1.783|0.448|-0.741|1.048|||0.3|-0.448|0.3|0.831|-0.676|3.016|1.811|-2.682|0.617|-1.143|-0.076|-0.53|-0.677|0.075|-0.896|1.824|-4.082|0.882|-2.788|-0.427|-0.636|0.641|-0.987|0|0.996|1.006|-1.696|0|1.361|-1.69|1.792|-0.782|0.861|0.65|0.072|-0.432|-1.068|0.143|0.718|3.109|-1.315|-0.364|1.104|0.074|-0.948|1.256|1.423|0.527|-1.775|0.971|0.075|-1.255|-0.878|2.167|0.981|-3.916|0.878|-0.509|0.659|0.294|1.567|0.224|1.983|0.924||-1.442|-0.453|0.608|2.333|-1.832|1.708|1.899|0.717||1.619|0.899|1.241|-0.494|-0.164|-1.378|-1.752|0.641|-0.399|0.481|0.646|-0.721|-0.319|-2.111|-2.589|1.312|0.077|-0.918|-0.381|-0.076|0.613|0|1.084|-0.692|0.932|1.818|-0.079|0|2.262|-0.161|5.174|2.522|-0.691|1.401|0.617|-0.088|1.248|-4.592|0.256|-2.25|-2.439|-20.44|1.046|1.057|3.345|-1.875|-0.334|-2.092|1.257|0.133|1.616|0.542|0.613|1.381|-0.481|-3.258|-1.956|-1.667|1.894|1.324|2.859|0.273|-1.678|0.676|-0.135|-0.537|-0.268|-1.06|-3.514|-0.318|-0.064|-1.319|-2.211|-0.306|1.177|2.606|-0.19|0.767|2.625|-4.75|0|-3.323|-1.135|1.516|-0.242|-1.077|1.273|-0.121|0.121|-0.602|-1.19|1.572|-1.548|1.695|0.855|1.676|-0.862|2.783|-1.126|1.331|-1.621|-1.171|1.947|-2.511|-2.74|1.023|0.911|-0.604|-0.181|1.653|1.366|-0.124|-0.616|-1.277|-7.223|1.956|-0.515|-1.02|2.796|-0.464|0.174|2.439|1.817|-0.302|0.669|2.492|0.313|1.458|1.09|3.311||-1.629|-4.421|0.375|0.188|-0.125|-4.309|2.515|-0.245|-4.052|-4.487|1.307|0.629|0.633||0.929|1.893|-1.972|-1.09|0.81|2.126||1.988|-0.955|-0.534|0|-1.173|-2.904|3.233|0.83|2.991|-2.151
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|-18.844|0.378|-0.751|-0.25|-1.355|1.121|-0.619|0.124|-1.345|0.739|2.138|-1.242|-3.129|-0.12|||-0.716|-0.593|0.357|-1.984|0|0|1.54|-1.055|1.306|-1.174|1.429|-0.238|-0.708|-0.353|-1.505|0.935|-2.506|1.386|-1.703|0.686|-1.353|1.371|0|0.69|1.995|0.118|-0.7|2.635|0.12|-0.596|0.119|-0.238|-0.592|-0.705|1.069|0.597|0.843|-0.36|1.338|-1.083|-2.12|-4.607|-0.559|-1.105|0.78|2.746|1.628|0.233|-0.233|1.775|1.441|-0.359|-1.182|-0.821|1.066|-2.428|0|0.232|-1.032|0.926|0.348|-1.034|-1.361|1.263|3.199|-1.517|4.131|1.48|4.376|-0.893|0.513|0.386|-0.893||1.423|-0.643|3.872|-1.057|0|0.132|-2.199|0.39|2.941|-2.094|0.925|-1.56|-1.03|1.969|0.131|0.928|1.072|1.635|0.824|-3.448|0.533|-0.925|2.436|1.372|-1.884|0.678|-2.767|2.291|0|0.815|2.222|3.597|0.144|2.209|3.035|0.152|-1.053|-2.778|-2.146|-0.143|-7.53|-1.688|1.05|2.557|1.088|0|-0.81|-1.594|1.619|2.632|1.262|-0.28|0.989|-0.141|1.722|-5.17|3.667|1.868|2.655|0.893|1.973|-0.152|1.227|5.502|-1.435|-2.336|-2.874|0.762|-1.943|0.45|-0.597|0.601|-0.448|-2.478|3.469|2.315|-0.766|-2.537|1.824|-3.235|-1.592|-0.576|-1.418|1.585|-0.43|-5.299|2.364|0|1.125|-3.789|0.956|-1.745|-4.609|0.644|-0.894|3.026|-0.524|3.804|-1.075|0.27|-1.067|0.942|0.541|0.408|-1.604|2.747|0.138|-0.683|-2.66|0.267|2.041|0|0.962|0.414|2.983|0.428|-3.31|0.416|-0.688|-2.153|0.541|1.931|2.837|0.571|-0.426|-1.124|-1.385|-2.168|-0.94|1.223|1.238|-0.547|-7.351|-3.19|-4.678|0.945|-1.626|1.653|-1.626|-4.333|-2.28|0.766|-1.931|-1.166|0.964|0.755|0.108|1.092|-0.543|0.766|1.669|-0.111|0.784|-1.868|2.132|-0.112|-2.3|-1.616|2.315|1.568|0.676|-1.335
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|-1.254|-1.587|0.89|-1.748|-0.175|-1.036|-2.03|0.51|0.341|0.861|0|0.693|0.523|1.056|||0.176|0.177|0.177|0.355|-1.054|4.022|1.484|0.186|0.186|-2.541|0.731|-0.726|3.184|-0.928|-1.101|1.679|-3.249|2.974|-4.61|-2.759|1.754|0.352|0.709|0.894|1.452|-0.721|0.543|2.412|1.89|-0.75|-4.48|1.087|-0.361|-1.248|-0.178|0.717|0.18|-0.713|1.447|0|0|1.468|-1.447|-0.896|2.385|1.113|2.083|-0.752|-1.481|-0.369|-0.184|0.742|0.56|-0.186|2.286|-0.943|2.913|9.574|0|0.642|0.43|0.216|0.216|1.313|0.44|1.336|-0.664|1.573|1.598|0|0.69|-0.229|0.926||0.465|0.467|1.182|-8.243|1.542|0.221|0.221|-0.221|1.798|-2.838|1.778|0|-1.316|0|-0.437|-0.218|0.438|0|-0.218|-3.782|1.062|0.426|-0.846|1.72|2.649|0.667|0.446|-1.322|0.221|1.57|-0.668|2.278|0.228|-0.228|0|0.92|0.23|-1.81|1.144|-1.798|1.136|2.564|2.387|0.721|1.463|-0.485|1.98|0.498|1.005|1.634|-0.305|0.821|-0.409|-1.61|-0.848|-0.249|0|-0.985|0.744|1.768|3.233|-0.312|0.522|-0.623|-2.923|-3.22|0|0.985|-5.581|4.369|-1.671|1.946|-1.439|-1.418|2.174|2.985|-0.741|-0.246|-0.49|-0.73|-0.484|-1.667|-0.709|-1.628|-0.922|-1.81|0.913|0|1.86|-2.935|-1.336|0.223|-0.444|0.671|-0.223|1.129|0.226|-0.45|0|1.37|-1.129|0.454|0.685|-1.351|-0.671|0.676|-0.671|2.055|-0.455|2.088|-0.231|0.465|-0.922|-0.23|2.353|1.19|-4.328|0.228|0|0|1.389|2.128|-1.168|-2.727|-1.345|0.225|-1.33|-1.743|-0.217|0.218|2.227|-2.179|-0.864|0.871|0|2|-3.017|0.433|1.094|-4.99|-0.62|-0.616|-1.417|2.066|-1.224|0.204|-1.012|0.816|1.031|-1.423|-8.55|2.281|-0.379|0.956|0.384|0.969|-1.527|1.158|-0.766|1.163|2.789|0.4
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.286|0|0.287|0|-0.286|0.287|0|0|0.287|0.288|0.289|0|-0.288|0.289|0|-0.288|0|0.144|0.145|0|0|0|0|||-0.575|0.288|0.289|0|0.29|0|0|0.291|-0.29|-3.09|0|0.565|-0.562|0.565|0.568
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|0.5|-0.621|0.499|-1.111|0|-0.613|3.295|-0.127|-1.496|-2.195|1.863|0.625|1.266|1.282|||0|0|-9.302|11.688|-3.023|4.474|11.355|-0.365|1.481|-2.174|-1.429|-2.778|-1.774|0.411|0|1.53|-0.828|0.694|-2.703|-1.987|3.425|0.69|-2.027|-3.896|-1.282|-1.887|1.274|-0.633|-0.754|2.445|-2.875|0|2.564|0.775|0.519|-2.778|-1|-5.882|0|0|0|-1.163|3.614|12.925|-1.21|0.541|-3.141|1.058|-1.818|1.183|-2.436|-4.878|-0.606|0.61|-1.205|0|-2.123|-1.395|-0.116|0.702|-0.581|-0.807|4.207|-0.359|-1.765|-2.299|2.353|6.25||1.266|-0.629|-0.625|||1.202|-0.126|0.19|2.597|-3.75|0|-0.374|5.658|-1.17|2.533|-1.832|-4.5|8.992|-1.344|0.541|-1.333|-1.316|4.11|-0.68|-2|0.671|0.676|-1.333|-1.316|1.333|-2.597|0|-2.532|-4.126|-1.905|2.439|3.797|1.282|5.051|-3.571|1.316|-1.106|-1.474|-1.015|-2.112|-6.936|4.217|2.469|-2.994|-0.595|-3.226|5.212|-1.786|1.572|0.121|2.609|0.625|-3.962|-5.341|-2.222|2.273|2.326|7.635|6.533|3.448|-0.685|-1.351|-4.823|0.974|-3.75|-2.439|0.49|-7.167|2.031||-0.977|0.462|-3.078|-0.997|8.735|1.84|3.69|-1.132|-0.625|-1.84|1.875|1.138|0.127|-4.819||-2.353|-8.602|-4.124|-2.513|-5.238|-3.67|-2.242|-1.762|0.442|1.254|-2.105|2.703|-1.77|-2.165|0.435|-2.128|0.427|0.862|-5.691|-3.15|-4.511|1.527|7.819|1.25|3.896|6.944|7.463|-1.471|3.553|1.026|-2.5|-1.478|5.729|-4.95|2.538|2.073|-0.515|-3|6.383|1.075|0|-5.102|-2.488|-2.427|1.98|0|2.956|1.082|2.698|1.395|-9.515|-6.956|6.442|-3.704|-5.263|-2.564|-4.098|1.667|-1.639|5.172|||5.455|8.911|-3.81|-4.545|-1.873|-0.796|-2.586|0|-0.855|2.632|-1.724|3.571|-6.667|-1.8|-4.903
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|0.816|1.322|2.629|-2.803|-0.247|-0.41|0.743|-0.899|1.41|-0.822|0.579|0.499|0.417|1.698|||0.943|-0.171|0.689|-0.395|-0.648|2.948|1.859|-1.653|0.887|-0.142|0.749|-2.403|0.244|-0.035|-1.546|2.213|-4.783|1.701|-5.436|-3.954|-0.584|-0.367|-0.759|-2.314|2.431|-1.29|-0.299|0.12|0.998|-1.46|0.06|-0.357|-0.913|0.177|-1.195|0.675|1.852|-1.905|3.238|-0.84|-1.623|-1.138|-1.325|-6.008|-2.84|7.399|4.856|0.03|-3.044|1.664|0.205|1.334|1.444|4.56|-0.094|-1.759|1.472|-1.237|2.44|-1.313|1.299|0.19|-1.005|4.292||-1.833|-1.614|3.133|2.031|-1.379|2.387|-0.867|0.976||1.677|-1.217|0.784|-0.978|-1.626|-1.083|-1.392|-0.707|0.941|0.195|1.753|-0.918|-3.143|-1.839|0.564|-0.623|3.016|1.597|-2.012|0.546|0.989|2.921|0.436|-1.127|-0.066|0.017|-2.013|-2.608|0.095|-1.894|2.743|6.924|0.034|3.423|2.533|2.522|-2.742|-4.331|1.117|-0.865|0.574|-0.502|0.382|3.843|-0.144|1.259|1.5|-3.743|0|4.781|0.886|3.149|0.078|0.273|0.098|-3.902|1.369|-1.203|5.095|2.635|3.039|-2.732|1.099|0.062|-1.687|-0.422|-3.812|3.692|-4.08|-5.818|2.11|1.943|-0.432|-2.007|-1.02|4.038|0.918|-0.778|-0.189|-2.042|3.417|-3.465|1.2|0.244|1.218|-2.522|1.144|0.832|-1.178|-4.464|-5.469|0.594|-1.85|0.334|-1.483|0.73|0.517|3.184|-3.983|0.632|-4.313|2.229|3.328|-6.741|-2.981|4.814|1.047|0.404|-2.245|-0.675|0.919|2.869|1.388|1.766|3.104|-0.518|0.138|-1.06|4.595|-1.026|2.336|2.773|4.962|-3.214|-0.527|1.995|-0.988|-1.515|-1.908|4.647||-1.773|-1.833|-1.836|-0.109|4.259|-3.911|1.439|-1.936|-2.694|-2.439|-5.379|0.523|-0.423||-1.332|2.114|-3.097|-0.285|-0.158|7.186||0.683|-3.587|1.3|-0.349|-0.282|-0.609|3.828|1.211|4.143|0.708
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|-2.929|0.561|-0.419|-1.105|1.685|1.425|-1.543|0.849|1.58|0|2.504|-1.02|0.882|0.443|||1.805|-0.449|-1.765|-0.293|-1.016|0.731|3.636|1.227|-0.306|-3.111|-1.89|-2.962|4.265|2.719|-3.358|0.146|-6.685|1.383|-7.545|-2.494|-1.716|0|-0.73|0.489|0.491|-0.367|0.369|-0.123|1.242|0.374|1.263|-2.222|-0.735|-0.851|2.363|-0.495|-0.859|0.742|2.535|-0.755|0.76|-1.128|0.125|0.886|1.023|-2.128|2.174|0.256|-0.51|1.161|0.129|0|1.309|5.089|4.604|-1.138|-1.678|1.563|-1.401|0.563|0.709|-0.704|0.282|0.426|0.714|2.19|1.032|1.802|0.452|-2.068|0.148|-0.295|-0.294||-0.293|-1.016|1.773|0.744|-0.444|2.118|-2.363|0.594|0.598|0.15|0.754|0.151|-1.046|0.45|0.909|-0.752|-1.481|1.81|0.151|-0.451|1.372|-2.526|1.508|0.76|1.231|1.089|0.312|0|0.313|0.157|0.79|0.636|0|-0.789|1.278|1.131|1.977|0|1.167|0.334|0|0.673|0.678|-0.338|1.544|0.517|0.694|-0.861|0.693|1.228|0.885|1.986|-0.18|-0.538|-1.064|-1.226|-1.721|-1.692|2.426|-0.345|3.393|-2.098|-1.379|-1.024|0.861|-2.68|0|-0.5|0.167|1.525|-1.007|-0.168|-0.831|-0.166|3.253|1.92|0.35|-1.721|0.693|-1.871|3.158|-1.213|1.406|-0.35|0.175|-1.042|-0.518|0.521|0.699|0.175|-1.211|-0.516|-1.358|0.17||1.205|0.693|1.051|-0.523|-1.205|3.014|-0.353|1.982|0.362|0.181|3.178|0.564|1.141|-2.412|1.507|-3.978|0|0.363|3.184|0.755|2.317|0|-2.264|-1.119|-0.924|1.692|2.901|2.376|-4.896|1.724|-0.571|-4.022|-0.726|-0.542|-0.894|1.452|-1.957|-1.23|1.066|1.441|2.21|-1.808|1.282|2.247|-4.643|-3.114|-1.197|-0.847|-1.993|1.347|-1.656|-1.468|1.658|-2.742|0.813|-1.284|3.833|-0.662|3.959|3.381|-1.23|-0.871|-0.692|1.404|-5|1.351|1.37
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|1.116|0.224|-0.667|-0.552|0.333|-1.743|-3.47|2.922|2.553|0.783|0.449|1.482|-1.239|2.186|||-0.912|-1.792|-0.557|-0.222|-2.703|3.352|0.336|-1.545|0.332|-1.203|-2.141|1.082|-0.645|2.31|-0.547|-0.327|1.776|0.783|-1.866|-1.62|0.652|-2.542|3.736|0.887|3.559|2.712|3.163|-2.201|0.538|-1.415|2.788|-2.251|0.119|-0.94|-0.7|0.117|3.133|-0.36|-2.23|-1.16|2.254|-0.707|-2.189|0.115|2|-1.278|-0.347|-1.818|3.529|2.286|0.484|-0.361|-0.48|0|-1.535|-1.397|-3.7|1.826|0.69|-0.571|1.744|2.625|0.964|4.534|3.117|-3.388|4.731|-3.304||0.639|-1.013|0.894|||1.163|-1.149|3.984|-4.804|1.41|3.862|1.624|-2.507|2.71|-1.6|-2.216|0.788|-1.169|0|-1.282|-1.763|0.889|1.287|-0.639|-2.978|2.155|-0.127|-0.754|1.272|-4.146|2.757|-0.623|-2.902|0.486|-3.517|1.548|-0.356|1.079|-0.239|-1.065|2.3|-1.784|0.839|-0.832|-0.237|-0.824|0|1.311|3.58|2.792|-1.253|-0.499|0.501|1.269|0.382|2.214|3.924|-1.071|0.134|0.675|-2.372|1.471|-1.579|3.121|0.959|4.137|-5.78|-0.402|-5.443|-0.126|-2.466|-2.407|2.719|-2.413||-0.48|-0.359|0.723|-6.742|2.653|-0.687|1.748|1.418|1.439|-1.767|0.951|-3.555|2.468|-1.959||-0.573|-0.114|0.229|-0.57|-2.987|-1.952|0.326|-1.183|1.087|-3.463|-0.626|-0.104|-0.415|3.656|-0.853|2.067|1.1|2.135|-2.626|-0.327|1.326|0.556|-2.174|-1.182|2.42|-1.623|0.654|-1.29|0.758|-0.216|1.537|-0.654|0.438|1.784|0.787|1.136|0.457|1.742|0.584|-0.696|1.055|-0.583|-1.379|1.636|-1.04|5.103|0.244|-1.203|-0.479|-0.831|-0.237|-4.633|1.375|-1.02|-1.672|-2.5|0.877|-2.668|0.97|1.31|||0.439|-0.762|1.1|-0.11|1.336|0.223|-1.538|1.336|1.469|0|2.668|-0.347|-1.368|-0.114|-0.791
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|1.124|-0.43|-1.022|-0.761|0.339|0.769|-2.01|1.015|-0.672|-1.896|-0.899|0.824|0|-0.898|||0.575|-0.49|2.427|-0.665|0.25|0|1.01|-1.411|0.5|2.566|-1.847|-1.57|-1.224|-5.112|-8.763|-5.351|-3.048|2.255|-1.373|-4.972|1.578|0.635|-1.255|-0.809|1.58|0.19|1.024|-0.825|1.026|-0.889|0.191|-0.254|0.446|-1.322|-0.063|0.442|1.021|0.192|0.968|-3.006|-0.063|1.203|0.445|1.485|3.336|3.024|1.891|-1.856|-1.088|-0.474|0.819|-2.136|0.537|0|1.292|-0.339|0|-1.271|-0.067|2.396|0.759|0|-0.956|1.455|-0.62|0.903|0.419|1.487|-0.912|-1.316|2.411|-0.704|-1.526||0.839|0.492|0.708|-2.484|-0.957|-2.597|-0.989|3.904|1.319|0.558|0.987|-1.046|1.128|-2.207|-1.293|-0.743|2.921|0.349|-1.036|-0.958|-0.612|-0.068|1.657|4.023|0.288|2.134|2.411|-1.631|-2.599|0.948|1.255|5.039|0.078|1.177|1.92|3.05|-2.098|1.474|-1.373|-1.039|-0.319|-1.646|1.029|4.122|0.999|-0.332|2.466|-2.407|3.256|1.655|1.235|2.532|-1.601|-0.969|-2.575|-1.522|-0.672|-2.377|4.452|0.516|5.063|-2.469|1.522|-0.446|-0.178|0.089|-4.911|2.606|-2.951|-2.145|-2.572|-1.113|-2.329|-7.736|1.013|0.95|1.633|0.673|-0.075|-2.334|3.394|-2.068|-1.096|-1.44|0.289|0|-0.144|2.741|-1.026|-0.728|-1.505|0.36|-0.215|-1.065||-0.775|1.357|1.302|-2.401|-2.412|-1.694|1.235|0.621|-0.412|-0.479|0.619|-0.343|0.691|0.346|-0.414|1.117|2.284|1.302|1.17|0.663|1.875|-0.15|-1.111|0.372|0.825|1.214|2.409|3.125|-1.732|0.874|1.943|2.151|-1.064|-0.082|0.328|3.568|1.291|-0.938|1.295|0.521|2.309|-4.252|4.626|-1.748|-3.704|-6.087|-2.014|0.781|0.549|1.839|-0.793|1.612|-1.586|-2.399|3.942|0.975|0.081|1.401|-3.654|0.399|-1.724|0.314|-0.547|3.479|-1.199|4.25|-0.166
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|-1.538|1.562|0.787|-0.975|-0.965|0|-0.766|-0.191|-0.381|2.539|0.787|-0.587|0.196|-0.196|||0.393|-1.737|0.975|-0.774|2.174|0.397|0.599|1.212|-1.59|0.199|-0.594|0|2.642|0.408|-1.21|1.018|-2.191|0.601|-0.598|0|1.414|0.61|0.408|-1.01|0.406|0.612|2.725|-0.832|1.263|-2.263|-0.816|-0.407|-2.381|2.857|-0.81|-0.604|1.016|2.929|1.486|-3.086|-1.018|1.446|0.624|0.628|-3.043|1.025|-0.813|-0.806|0|-0.201|0.811|0|-1.202|0.605|-0.998|1.212|-0.402|-0.6|2.459|-0.611|-1.406|-0.994|-0.593|0|-1.365|0.195|-0.775|0.389|0.587|0.196|-0.971|0|2.183||0|-0.395|-0.589|1.8|-1.381|0|-0.783|-0.969|0.389|2.39|2.033|-0.405|-1.594|-2.335|-0.194|0.98|-0.585|-0.388|-2.647|3.523|-1.541|-0.575|5.242|-1.782|-1.174|-1.351|2.574|-0.591|-2.308|1.761|-3.22|4.762|0.8|-1.381|1.198|-0.988|-5.597|3.276|0.387|-0.577|2.161|-1.357|0.389|3.213|1.014|-1.793|0.601|-0.992|0.8|3.52|0.207|1.048|-0.418|0.419|0.633|-1.66|0.626|-2.84|0.612|4.255|1.075|-4.321|-2.016|-0.998|0.2|-3.846|-1.887|1.145|-3.142|-0.368|3.036|-0.189|0.38|-1.498|0.755|-0.563|0.377|-0.933|0.752|-1.115|0.938|-3.617|3.947|1.333|-0.568|1.149|-0.571|0|0.191|-3.853|-2.33|0.18|-0.358|4.682||-2.198|1.111|0.559|-0.371|3.257|-0.382|-1.504|-0.746|-1.832|0.368|1.304|0.75|-1.479|-0.734|2.83|-1.487|3.065|-3.333|0.372|1.509|0.569|-2.226|-0.37|0.558|-2.536|2.985|1.708|0.765|-2.243|0.943|0.569|-1.311|-1.476|0.743|0.561|1.134|-0.377|-0.748|0.375|-0.56|-0.741|0.935|1.518|-1.311|-0.373|-2.899|-0.361|-0.539|0.18|-0.714|0.358|-0.357|2.004|-3.175|-0.526|0.529|0.177|0.177|-0.528|2.342|-1.77|0|0.177|-1.053|-0.175|2.147|-0.71
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|1.084|-0.295|-0.78|0.984|0.099|0.495|-0.394|-0.099|1.297|-0.398|-0.691|0|0.396|-0.395|||1.707|-0.599|-1.281|1.602|0.402|-0.1|0.505|0.507|-0.303|-0.503|1.74|-0.408|2.081|-0.415|-1.329|0.411|-0.307|1.139|-1.328|-0.508|0.511|-0.71|0.715|0.205|0.618|-0.716|0.617|0.935|-0.104|0.417|0.313|-0.623|-0.104|1.154|-0.626|1.481|0.212|0.213|-0.423|0.639|0.107|-0.106|0.107|1.296|0.434|-0.539|2.658|1.575|0.452|-0.45|0.339|-0.225|0.339|0.34|-1.01|-0.447|1.016|-0.113|0|-0.672|0.224|0.338|0.68|0.227|-0.565|-0.225|-0.337|0.565||0.797|1.036|0.812|||0|0.116|0.233|-0.463|0.116|0|-2.157|0|-0.676|0.226|0.113|0|-0.45|-0.112|0.225|-0.783|0.112|-0.888|0.222|0.335|0.787|-0.448|0.79|0.911|0.573|-0.569|0.458|-1.131|0.569|0.228|-0.341|0.228|-0.114|-4.664|0.109|-0.432|-2.22|-2.775|-0.307|2.092|-0.52|-2.337|2.714|4.244|1.998|-0.221|0.894|0.224|1.593|0.114|0.804|0.461|-0.23|0.695|-1.82|-1.347|-3.152|1.545|0.443|0|2.617|-1.457|0.225|0.338|-0.337|-3.366|-2.125|-0.738|-1.558||-0.722|-0.308|-1.218|-1.598|1.213|1.332|0|-0.611|-0.305|-1.104|1.117|-0.905|-0.699|-2.341||-0.774|-0.673|0|-0.096|0.677|-0.958|-0.571|0.191|0.576|1.165|-1.435|-0.476|-0.568|0.285|-0.941|0.283|1.049|1.353|-0.957|0.192|0.87|0.878|0.589|0.295|0.694|1.102|-1.188|-0.786|0.098|-0.294|1.392|-0.396|-0.591|-0.196|0.394|0.297|-0.099|0|-2.879|-0.667|-0.757|0|-0.564|1.335|0.287|1.063|0.485|0.488|-0.678|0.097|2.079|-2.037|1.777|-1.459|0.293|-2.474|0.574|-0.665|0.67|1.162|||-0.577|-0.764|-0.191|1.845|0.488|1.285|0.297|1.305|0.505|-0.999|-1.087|1.606|-0.698|1.827|-3.147
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.24|-2.225|-0.698|-0.232|0.349|-0.694|0.581|-0.807
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|2.823|2.28|0.92|-1.511|-0.75|-1.622|-1.166|-0.291|-1.149|0.144|0.871|0.584|1.632|1.659||||-1.486|-0.148|-0.296|1.349|4.056|0.945|-1.244|-0.31|-4.303|0.597|0|2.29|1.708|1.258|0.315|-3.058|3.481|-3.659|-1.649|-0.448|-1.18|-1.31|4.091|-0.151|0|1.38|-0.912|-4.499|2.683|0|-0.297|5.156|-1.235|-1.37|0.767|-0.761|-1.351|-0.299|-2.766|-0.579|1.171|-2.149|-3.857|-0.684|3.688|3.829|-0.147|0|-1.019|1.929|-1.462|-0.146|-0.725|-1.146|-2.65|1.847|-0.565|0.999|-1.821|-2.192|0.275|-1.355|1.653|1.538|-1.515|-0.412|3.994|-4.366|1.383|5.547|0.884|2.879||0.152|1.698|-0.308|-3.13|-0.149|-2.041|-3.107|-0.282|4.412|-1.876|1.912|-2.158|-0.997|-1.818|-2.055|0.69|3.129|2.032|-2.958|-1.934|-0.138|2.691|0|-0.141|-0.563|2.746|-2.535|-3.924|-3.399|-2.919|3.007|0.923|-1.173|1.187|3.836|0.69|1.116|0.28|2.143|1.597|-0.145|-0.289|-0.575|1.606|-0.725|-0.719|1.46|-1.154|1.613|1.037|-1.316|3.951|-4.082|2.388|-0.298|-2.609|1.322|-1.304|2.985|1.362|2.006|-4.706|-1.449|1.322|-1.59|-3.217|-4.155|-0.401|-1.577|-2.059|-1.271|0.127|-0.127|-4.258|0.244|1.11|0.62|0.124|-0.862|-0.855|0.862|-2.286|-1.889|1.803|-3.256|-1.602|0.807|-0.914|1.744|-1.714|-2.453|-0.884|-0.876|-0.653|0.989|-1.408|2.556|2.975|-1.466|0.795|-2.113|3.333|1.399|-0.694|0.699|4|1.852|1.504|-1.845|0.37|-0.123|0.123|3.053|-0.254|2.604|1.053|-0.913|0.921|0.132|-2.065|1.706|1.061|0.668|-0.266|0.133|0|2.599|-0.679|-2.774|2.575|3.217|-1.379|-5.844|7.692|2.583|-1.693|-2.476|-0.137|1.961|-4.032|-4.615|-2.5|0.756|-0.626||1.267|-0.755|-0.126|0.126|5.298|||0.667|-1.316|1.333|1.078|-0.669|-6.625|-1.112|-6.148||0.116
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP||-0.418||-3.111|||-3.278|1.389|0.876|-0.917|1.843|2.299|-0.052|-0.845|||2.573|-4.08|1.146|3.126||||1.385||-2.871|-0.489|0.543|2.903|2.121|-6.675||-0.53|3.286|-6.189|-0.993|1.003|-0.729|-0.843|-0.455|6.673|1.796|0|0.392|2.299|-1.682|4.821|-2.915|-1.786|-0.105|1.437|0.589|0.728|0.379|0.627|-0.569|0.627|-0.054||0.383|-0.625|2.052|1.922|-1.722|0.587||0.76||0.909|1.441|0.289|-0.945|3.404|2.302|-0.93|0.301|1.964|-0.701|-1.942|5.417|0.922|-0.38|1.38|1.334||||-0.13|||-2.286|1.254|1.534|0.657|0.495|0|-1.942|-0.994|3.072|-1.272|0.855|1.536||-1.965||0.461||0.363|-1.464||-1.253||0.842|0.488|-0.292|0.293|-0.486||-0.129|-2.707|-1.028|2.294|-1.103|0.858|2.043|0.489|-1.981|7.634||||-3.485|3.753|1.361|2.799|-1.17||-0.283|2.353|1.843|-0.985|5.547||-0.727|-4.84|4.368|-0.566|0.646|8.899|1.13|2.974|-4.84|-0.205|-1.73|-0.56|1.916|-0.081|-1.247|-2.777||-0.968|0.155|0.546|1.545|2.684|0.573|-1.57|||-3.346|3.755|-3.393||-1.875||-1.545|0.53||3.327|-7.728||-1.001||2.006||||0.293|0.515||||||2.179|0.605|3.037|0.745|0.157|-0.664|2.153|-4.384|-1.168|1.569|0.966|2.414|-4.099|-3.972|-1.188|-0.43|1.64|10.378|-5.223|-3.708|-1.554|0.399|-3.128|||-1.215|1.983|-4.109||0.272|2.585|-1.986||0.863|-1.797|-7.118|-4.912|-0.12|0.814|1.562||||-0.579|-0.243|2.363|-1.561|8.791|5.814||2.789||-0.072|-1.074|3.33||8.904|-2.322
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|1.956|-0.487|-1.202|-9.17|-0.218|0.218|-4.384|-1.033|-0.616|-0.409|2.731|-0.21|-0.209|1.486|||3.974|-1.948|0|-0.431|0.433|5.239|1.62|-0.231|0.231|-1.595|0.92|-2.466|-0.446|0.448|0.45|-1.333|1.81|0.683|1.386|-1.142|-2.232|-1.538|-1.515|0.654|0.218|0|-1.505|-1.483|1.071|-1.891|0.634|-1.046|-0.417|-1.031|1.464|0.844|-1.25|-0.415|-1.027|0.62|-0.616|0.62|-0.412|-1.42|-1.597|3.727|0.625|-1.84|0.825|0.414|-0.412|-1.222|-2.386|2.653|0.616|-1.616|-1.394|-0.791|2.016|0.405|2.917|1.266|1.717|0.431|0.87|-2.128|0|0|1.075|-1.691|2.603|-0.216|0||1.538|0.22|2.252|-0.448|0|-1.327|-2.586|-1.066|0.644|-2.101|0|0.847|-1.048|-0.625|0|-0.621|1.258|-2.053|0|-1.616|-1|2.459|-1.215|-1.397|-0.199|2.033|-0.203|-2.569|-1.365|-0.774|-2.453|5.159|0|-1.176|0.592|3.469|-1.804|-2.348|5.579|-1.826|-1.004|1.014|0|2.708|-0.208|1.477|5.1|-3.219|-3.32|2.991|2.632|1.109|-2.381|-0.216|0.652|-1.499|0.215|-3.52|0.416|-1.029|4.968|2.208|1.116|0.224|-7.453|-4.545|-3.25|-4.212|-2.151|-3.46|2.847|0|-2.261|-3.199|1.02|2.083|0|-0.69|-0.685|-0.849|1.203|-3.161|-0.166|-0.166|-1.792|0.327|-0.81|-1.122|-0.952|-2.022|-0.618|1.57|-0.157|-1.238|-1.072|1.24|-0.616|2.528|-0.784|0|0.472|-0.47|1.917|1.294|-2.524|-0.627|-0.468|-1.838|1.24|-0.769|2.201|0|-0.625|0.156|-1.843|1.402|0|-0.311|-2.276|-2.08|0.149|2.439|0.153|0.46|-0.153|-0.609|-4.227|-1.437|1.163|1.775|0.745|-1.468|-0.584|-1.297|3.428|-0.149|-2.041|-0.724|0.436|-3.099|-0.838|-1.648|-0.274|-0.273|0.826|-0.548|-3.567|-1.046|2.273|-0.267|1.488|-0.135|0|-1.596|1.348|1.644|-1.75|2.06|0.692|2.408|0|-1.534
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|9.756|6.494|-0.858|-0.427|7.339|0.926|0|-1.818|0|-0.901|-1.77|0|1.802|-1.333|||1.351|-1.77|-2.165|0.435|-1.709|1.299|-1.282|-4.878|-0.806|-1.976|-2.692|-1.515|-2.403|0.933|0|-3.597|0.725|-2.817|-4.054|-1.987|-0.33|1|-1.961|2|1.351|2.778|2.857|-7.285|3.072|3.901|-3.425|0|-0.68|-0.676|-1.987|-0.658|1.333|-0.99|0|-0.329|2.357|1.365|1.034|-0.344|-1.02|2.797|-1.379|0.694|-0.69|0.694|-2.041|-2.97|1|-10.714|-1.466|-11.198|1.587|-0.526|2.151|1.639|0.412|0.137|-0.817|-0.542|0|-1.337|2.186|0.826||0.276|-1.897|-1.862|||2.174|-0.271|-0.806|0.27|0.542|-5.385|-1.266|-0.504|1.276|-2.488|-2.427|-1.435|-1.182|-3.864|0|0.228|-2.444|7.656|-0.476|-3.226|-0.913|0|0.922|1.878|0|0.948|2.427|0.243|2.75|2.564|0|-3.465|1.508|3.109|-0.515|2.105|-2.564|4.558|0.811|1.093|5.022|2.199|0.294|0.295|-1.022|-2.422|3.846|-0.295|0.296|0.896|-1.471|-0.585|-0.581|0.292|0|-0.58|0.291|-9.474|-0.783|-0.777|-1.781|-0.254|-2.956|-0.49|-2.857|2.439|0.985|4.103|7.735||-1.897|3.073|-3.243|-0.804|3.611|9.589|3.628|0.316|0.637|-1.875|0.629|0.633|-0.94|-0.623||-0.926|2.532|-4.532|-0.601|-1.479|-1.17|-1.156|2.367|0.896|-0.888|0|-2.594|-3.611|-0.415|-1.499|-1.344|-1.326|0|0.533|-0.266|4.735|3.161|0|-3.064|0.843|1.714|2.041|-4.19|-0.139|2.429|0|1.156|4.848|-1.198|1.212|-2.655|4.954|-0.615|-0.307|0.929|-12.228|-1.34|-0.267|1.63|-0.271|1.653|2.833|10.313|6.136|-6.656|4.87|2.667|3.806|-1.027|-1.684|3.125|-2.703|4.225|5.185|-2.174|||-2.128|0.714|0.719|2.583|-0.733|1.866|0|-2.19|0|0.735|-3.203|4.851|-4.965|-2.759|-3.974
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|1.06|-0.658|1.333|-1.316|0.132|1.743|1.359|-1.208|-0.931|-2.338|3.079|-0.665|3.581|-0.412|||2.101|-0.14|1.132|2.02|0.289|3.288|-0.298|-4.28|0.143|-1.685|-0.14|-0.834|-0.828|1.541|-0.557|-0.278|-0.69|2.837|-1.536|0|-3.504|-2.88|0.526|-0.524|-0.131|-0.649|1.05|-1.167|-0.516|0.649|-1.282|0.128|-0.638|0.513|0|-0.383|-0.508|0.639|0.256|-0.889|-1.502|1.139|-0.504|-1.854|-1.701|2.236|4.545|-4.229|0.125|-1.834|1.238|-0.98|0.865|-0.247|1.122|-1.11|-0.369|-0.853|0.244|1.111|0.746|3.077|-2.01|-0.872|0.125|-1.474|0.867|1.001||0.503|1.793|0.774|||1.175|-0.13|1.321|-0.656|-4.271|-2.808|-0.486|-0.604|0.608|-0.724|1.345|-1.088|-2.014|-0.823|0.591|-2.422|-0.345|1.045|-0.921|-1.362|0.228|0.114|0.114|-0.114|2.57|1.542|0.357|-1.754|-0.466|-1.604|-1.91|2.89|0.116|-1.144|0.575|1.282|-4.561|2.743|1.744|-0.463|1.171|0.708|-1.05|8.071|1.407|-0.128|2.891|-1.297|-1.28|1.825|1.455|0.532|-0.397|-1.821|-2.658|1.023|0.256|-4.994|-2.955|-0.937|12.516|-0.524|5.972|-9.206|-4.458|-3.376|-0.116|0.821|-3.068||1.266|1.519|1.182|0.834|1.206|0.974|-1.203|-3.372|-1.263|-1.247|1.613|-4.088|0.444|-0.88||0.553|-0.221|-2.581|0.216|-0.536|0.431|1.198|-1.608|0.756|1.87|-1.41|-1.073|0.648|2.434|-0.986|1.67|-1.643|0.22|-0.654|-0.758|0.763|-0.218|0.437|0.219|1.22|1.691|0.91|-1.125|1.95|0.926|3.473|-2.681|-1.152|-0.344|-0.343|-0.228|3.18|-0.118|-0.468|-2.064|-1.58|-3.381|-1.925|1.63|-0.109|1.993|-2.273|-1.597|-0.213|1.62|-1.489|-0.739|0|0.318|-4.839|-0.502|1.321|-0.203|-0.404|1.331|||-0.812|0|2.073|0.416|1.586|1.502|-2.204|0.847|0.425|-0.106|0|0|-0.106|-0.737|-0.524
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|0.709|-0.704|2.305|0.144|0|3.433|0.45|-0.596|0.6|-1.185|-0.295|-1.023|1.034|-1.168|||1.783|-1.175|0.74|2.115|0.303|0|2.964|2.56|3.306|-1.144|1.157|4.853|0.523|1.593|-4.722|-2.145|6.878|2.717|-2.301|1.073|-0.71|-0.354|-0.877|-0.697|0.525|0.175|-1.554|1.047|1.776|-0.705|0.532|-0.177|-1.568|1.056|-2.906|0.343|-2.833|-0.332|-0.496|-1.305|1.827|-0.987|0.165|-0.164|-0.816|0.822|0.829|-0.985|-3.025|-0.317|-0.158|-0.316|-2.615|1.562|1.426|-2.623|1.25|0|3.06|1.471|-2.08|1.461|0.163|0.985|-0.164|2.007|1.701|2.618|0.526|0|1.243|-0.53|0.177||1.073|0|0.721|-1.421|0.357|0.179|-3.614|-0.514|2.098|-0.867|-0.173|2.301|-0.703|0.53|-0.876|-0.175|0.527|1.607|0.901|-2.972|-0.522|2.131|1.625|0.544|-0.181|0|-1.429|1.266|-5.952|1.205|2.289|3.085|0.731|-1.795|3.532|4.264|-2.273|-0.565|-0.375|-1.113|0|1.698|1.727|0.774|3.4|-1.768|0.593|-1.938|-0.386|1.768|0.394|3.049|0.306|0.204|2.406|-2.548|2.723|-5.258|4.025|0.207|3.092|-3.498|-1.32|-2.475|0.198|-2.89|-2.075|0.379|-3.119|2.444|-4.83|-0.179|-2.778|-1.37|2.098|2.326|-0.534|-0.882|1.25|-3.614|0.868|-1.706|0|-0.509|0|-2.159|-1.473|-0.163|-0.326|-3.307|-0.157|-0.78|-1.988|-1.059||-0.151|0.915|0.613|-1.511|-1.926|-0.148|-0.148|0.894|-1.178|0.593|1.504|1.994|1.4|-2.28|0.458|0.306|0.772|-2.41|2.311|1.406|3.06|-1.741|-1.404|-0.466|-1.227|1.875|1.106|2.262|-4.031|-1.826|-0.152|-2.229|-1.752|2.086|0|2.131|-2.522|-0.736|-1.02|1.18|2.262|-1.192|4.68|-2.137|-1.355|-4.185|-1.702|-1.947|1.841|1.146|1.749|-0.291|-0.721|-2.669|4.399|0.147|4.608|-0.913|-1.499|-3.613|-1.284|-3.31|-0.549|-0.681|-0.542|1.793|0.555
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|3.746|2.676|-1.483|-2.097|-0.482|-0.479|1.954|3.193|-0.998|-1.958|0.327|-2.396|-1.727|-0.157|||1.754|-0.948|-3.211|-5.217|1.471|0.741|3.369|0.772|1.092|3.387|6.164|0|1.389|-7.246|-6.617|1.064|0.305|-0.756|-4.064|-3.905|0.14|1.849|0.142|0.143|0.863|0.725|1.471|0.741|0.446|-0.297|1.506|1.997|1.402|0.943|3.415|-2.997|-0.937|0|-1.69|-1.064|-0.303|1.227|-0.153|3.16|0|1.768|-1.27|-0.316|1.771|-0.799|0.643|-0.48|0.482|-0.797|0.804|-1.27|2.941|0.824|-5.156|4.575|3.378|0.339|-0.506|-0.168|1.887|3.922|2.936|2.83||0|-2.394|0.37|||1.311|0.755|1.145|4.591|0.2|2.354|-0.812|3.141|2.248|8.605|-2.273|0|-1.676|-2.293|-1.611|-1.168|-1.875|1.587|0.212|8.391|4.819|17.564|-42.036|1.5|0.334|2.397|0.69|-1.695|-0.169|-0.672|1.709|2.452|-1.382|-0.172|4.317|-1.94|-4.061|-3.902|-1.125|-0.321|-0.319|-1.881|2.08|0.321|1.797|1.83|1.864|-1.338|-0.333|6.007|3.853|1.49|-0.186|-1.465|-2.326|-1.93|1.968|-1.757|-0.698|3.243|-0.359|-4.296|2.646|-4.061|-2.956|-6.738|-4.112|1.189|-9.299||-1.198|-2.341|-1.788|-0.508|2.208|0|0.26|-1.412|-2.625|-1.235|-13.369|-1.371|0.317|-0.526||0|0.105|0.423|-0.735|-1.245|1.154|0.527|0.317|0.532|-0.424|1.505|-1.274|0.534|-1.056|0.212|-0.421|-0.732|0.632|-1.042|-1.336|-2.211|0|0.101|1.222|1.237|-1.722|3.895|-16.373|-1.217|-0.862|1.399|-2.222|-2.174|1.014|0.68|1.205|0.172|2.293|0.532|0.714|-1.926|1.241|-2.422|0.522|2.496|1.264|0.727|0.917|-0.547|-0.364|0.548|-0.545|0.917|-1.802|-1.246|-1.576|-0.696|-0.347|0.523|-0.52|||2.487|-0.88|0.888|0.716|-1.237|0.891|-0.355|1.077|2.957|-0.185|-4.745|1.971|0.541|1.093|-0.182
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|0.342|0.69|0|-0.344|-0.342|-0.341|0.687|0|0.345|0.694|5.882|-5.882|0.873|0.175|||-0.348|0.702|1.786|3.704|-5.263|1.064|-1.742|-3.041|-2.951|0.66|-1.303|-0.968|0|-2.516|-0.625|2.894|-1.582|-2.769|0.775|-1.976|1.858|0.937|-1.538|3.175|0|-0.943|0.315|-0.627|0|-1.846|-1.216|-1.791|0|1.515|-2.655|-1.739|2.374|-1.749|0.882|-3.683|2.023|1.765|-2.857|2.941|-0.585|0.588|14.478|0|-0.669|-0.333|0.671|1.017|-3.595|3.729|-2.318|0|-1.307|-0.488|-1.757|-1.881|0|-0.313|-0.621|-0.923|-0.612|-1.654|1.064|-0.303||-0.602|1.22|-0.606|||0|0|1.538|-3.274|0.299|-4.965|0|0.142|0.571|-1.408|4.106|-0.583|2.388|1.515|0|0.917|1.238|0.937|0|1.587|-0.787|-2.308|-1.515|-5.714|-1.408|-2.74|-1.351|-2.632|-1.299|0|0.522|0|-0.519|11.594|-1.429|1.449|0.583|-4.722|0|-1.37|-0.68|-3.289|1.604|0|-1.579|0|0|0|0|2.151|-2.105|-1.299|-1.282|0|0|0|0.775|-0.258|1.571|3.243|-2.632|-2.564|-2.5|-3.614|-1.775|0.595|0.962|-2.576|-0.698||1.775|0.118|0.238|-1.174|0.235|-0.585|0.117|0|-0.117|-0.581|-0.232|-1.598|1.624|-0.92||0|0.578|-0.115|-1.591|-0.452|0.455|1.149|0|1.163|1.655|1.928|0.242|-1.896|-0.236|-0.236|-2.752|-0.457|-0.68|-2.649|0.667|0|1.124|-4.506|4.955|-1.333|1.351|1.486|-2.125|-0.667|2.273|1.852|-2.703|1.139|-0.227|1.382|1.402|0.706|0|1.19|0|-3.448|-0.229|0.926|0.465|-2.273|1.852|-0.461|-1.139|2.093|-2.273|0|2.326|-2.273|-0.565|1.027|-0.68|0.456|4.524|-4.545|-1.345|||0|2.529|0|0.23|1.402|-0.465|-1.826|1.389|-0.69|-1.136|1.149|1.163|-0.693|-0.46|0
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|0|4.916|1.707|0.367|5.419|1.043|-0.26|-2.038|-10.694|-1.125|2.656|-1.591|-1.566|0.112|||-3.145|-0.324|-0.751|0.757|-0.538|0.324|-3.033|0.632|-0.105|4.967|-2.371|-2.11|-0.837|-3.434|-0.901|0.402|-3.398|0.488|-2.613|-2.093|1.415|4.433|-1.695|-0.482|2.723|0.248|0.499|-2.195|1.737|-4.276|0.959|-1.882|-4.494|0.907|1.613|0.231|-0.23|2.358|2.169|1.22|3.535|-6.383|-16.896|-0.973|-4.815|6.931|2.434|-0.202|-1.789|-0.198|4.782|-3.219|7.343|1.982|4.608|-2.908|1.131|-1.778|2.273|1.852|-4.846|-1.304|0|-3.766||-0.417|1.053|-0.835|4.585|-3.983|3.471|-0.86|0||-1.064|-2.692|0.625|0.418|-2.449|-6.489|1.354|2.174|2.016|5.308|9.79|-0.694|2.857|-6.04|-2.614|1.774|2.5|-1.786|-0.665|0.445|0.899|1.136|3.774|3.163|-3.747|1.667|-2.098|-1.379|-1.584|-0.897|3.721|2.381|0.719|2.457|1.75|1.01|-4.808|1.711|-1.208|-4.388|0|-10.166|-22.258|3.853|-0.666|-3.065|-2.516|-1.395|1.256|6.167|0.503|6.989|0|1.455|2.421|3.071|1.957|-2.667|5|-1.768|2.621|-3.502|-4.461|-4.779|-1.739|-4.485|-7.242|3.18|-3.969|0.46|-0.458|-0.152|-1.796|-0.743|-1.029|1.949|2.144|-1.657|1.529|-0.305|1.391|-3.577|1.054|-0.45|-1.185|-3.571|7.527|-2.545|-0.595|-3.725|-3.19|2.707|-3.571|-1.488|1.791|1.538|-0.279|4.519|-0.867|-1.425|-1.681|0|3.329|-3.221|-2.192|0.137|1.674|-1.511|-3.958|4.986|-2.168|2.929|1.847|-4.865|-0.404|0.135|0.542|-4.28|0.784|2|-1.704|4.378|1.247|4.638|-2.128|4.29|-2.453|3.898|-0.15|-0.149||12.816|-5.723|-0.789|5.141|-1.631|-4.219|-1.235|-4.846|2.715|-3.07|-3.39|1.143|0||-1.13|3.509|-1.156|-4.683|5.065|6.308||-1.515|-2.941|-1.163|0|-0.865|2.36|3.196|-0.152|4.944|1.456
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|1.374|-0.098|8.395|-1.104|-0.782|0.524|-0.105|-3.144|1.025|-0.56|2.027|0.313|0.524|3.696|||0.877|-1.299|1.65|2.135|0.508|3.145|1.778|-0.413|-0.528|0.413|0.772|-3.331|-0.854|-0.959|1.721|1.573|-4.348|1.701|-2.38|-2.377|-0.43|1.529|-0.272|0.054|0.603|0.165|-1.086|-0.325|2.157|-3.004|0.811|-3.698|-0.775|0.415|-1.684|-0.508|-1.154|-2.59|-0.098|-16.408|1.829|0.167|-0.249|-4.369|0.159|3.799|3.504|-0.595|-0.591|2.334|0.173|-1.366|1.21|2.48|0.266|-2.426|-1.704|-0.085|1.556|2.118|-0.875|1.51|0.446|4.182||-0.829|0.463|3.053||-0.095|1.157|0.193||||0.291|0.585|-3.571|1.237|0.191|-3.407|1.495|1.422|0.572|2.043|-1.533|-1.136|-0.752|1.624|-2.423|2.19|0.287|-1.505|0|1.722|2.25|1.088|-0.099|4.491|3.805|1.8|-2.707|-1.875|2.236|1.623|-1.335|1.738|13.572|2.921|3.346|-1.994|-0.257|0.841|-0.194|-0.514|-0.384|0.644|2.712|1.955|-1.331|1.485|-4.39|0.194|4.038|0.338|1.508|0.551|-0.956|-2.333|-0.596|-1.243|-1.799|5.707|0.272|3.38|-0.699|-0.07|1.059|-1.324|-2.181|-3.992|1.326|-3.949||-4.791|-1.787|0.119|-3.064|0.757|0.292|-0.926|0.994|0.058|-3.716|5.338|-2.204|2.254|-2.034||1.355|1.86|1.337|-0.844|-6.377|-3.381|2.803|13.558|-0.883|-0.126|0|-1.916|6.728|-4.353|-2.581|-1.692|3.632|3.366|-0.707|0.129|7.172|1.045|1.485|-6.728|-0.066|0.864|2.383|-1.542|2.613|0.623|1.049|-1.786|-0.41|2.741|-0.698|0.561|2.592|3.967|0.075|-1.621|-0.147|-1.593|-1.918|-0.705|4.035||-0.365|-2.841|0.643|-0.071|1.302|-4.492|0.626|-0.416|-4.053|-3.215|-1.831|0.38|0.702||||-0.886|-1.618|4.964|1.593||-1.503|-0.971|1.445|-0.587|-4.845|-4.337|4.34|-0.738|3.175|-0.505
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|0|0.558|-0.37|-0.552|1.117|0.374|0|-0.372|-1.287|0|2.064|0.377|0.189|1.338|||0.965|-0.385|-0.192|-0.573|1.55|0.389|1.181|0.395|0.198|-0.786|-0.391|-0.777|0|-0.771|0.387|0.977|0.392|-0.391|-0.967|0|-1.336|-1.689|-0.374|-0.558|-0.37|0.559|-2.007|0|1.67|-0.37|-0.368|0.556|-1.639|2.425|3.077|-0.574|-1.321|1.533|-1.323|-1.306|-1.289|-0.184|-1.27|-2.478|-0.877|0.707|0.891|0.538|-1.413|0|0.355|0|-0.353|0.533|0.716|-0.179|-0.178|-0.178|1.444|-1.071|-0.533|0|0|2.737||0.735|0.928|0|0.936|0.376|-1.664|-0.734|0.926||1.504|1.527|2.947|0.992|-0.198|-1.942|-3.558|0.945|1.147|0.384|0.385|0.387|-0.768|-0.382|0.192|0.772|-0.385|0.193|0|0.193|-1.333|2.539|-0.775|1.176|0.394|0|-0.975|-1.912|-1.692|-1.481|1.504|0|0.567|0|-0.189|0.569|-1.862|-0.371|1.316|2.308|-2.256|0.377|0.76|2.335|2.8|-0.2|1.417|0.407|0.204|1.237|3.632|-1.681|-0.418|1.486|0.641|-2.5|2.564|-2.905|-2.231|-1.4|2.041|-5.769|1.761|-0.969|0.389|-1.721|-1.507|1.53|-2.243|-3.255|0|0.363|-0.721|0.543|0|0.181|0.182|-0.901|0.543|0.546|1.479|-2.698|0.361|-1.248|0.538|-1.587|0.71|1.259|-0.18|-2.962|-1.205|1.22|-3.041|-0.169|-2.787|1.498|1.52|3.497|-0.175|1.237|-0.352|-1.217|1.95|-1.226|-2.726|0.514|3.546|-1.053|-0.35|-0.522|1.95|2.92|-1.261|1.463|1.673|2.868|-0.57|0|1.154|-0.574|-0.191|2.344|2.605|2.464|-0.815|6.508|-5.144|-4.706|-0.391|1.186||-2.317|-0.193|-0.765|0.192|-1.509|-5.018|-0.357|-3.78|-1.523|-0.505|-1.98|0.331|1.003||0.168|0.168|-1.65|-1.623|-0.324|1.311||-0.327|-1.923|0.971|0.98|1.661|-0.824|0|1.167|-1.961|3.03
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|-0.932|0.2|2.531|-0.137|0.137|2.741|-10.672|-3.455|-0.483|5.605|-1.134|3.251|-2.225|1.681|||0.913|-0.13|0.327|0.328|2.555|5.836|-1.265|-0.49|1.852|-1.543|-1.723|-3.202|0.067|-1.899|1.126|0|-2.894|0.452|-1.023|-1.387|-1.735|-1.224|-0.366|-1.086|1.843|-2.573|1.089|0.486|1.795|-1.583|-2.029|-2.388|0.763|2.836|-3.551|1.357|3.354|1.485|2.864|-0.254|5|1.488|-0.605|-1.718|1.069|4.321|1.629|0.498|-1.817|-0.556|0.209|-1.711|1.954|3.69|1.842|-1.381|1.625|1.423|-1.621|2.959|1.385|-4.2|-4.302|-0.561||1.93|1.011|-0.288|1.165|1.553|2.269|0.839|0.076||0.769|-0.688|0.538|0.852|0.155|-3.518|-2.766|-0.218|0.511|-0.581|2.074|-1.388|-2.284||1.522|-1.429|0|-4.632|-0.878|-3.455|1.522|2.095|2.069|-1.961|-4.642|-2.021|1.605|-2.32|-1.725|0.309|-0.369|-0.062|-0.794|2.375|2.041|-0.254|-0.064|-1.131|-2.751|-0.487|1.419|-2.467|2.656|2.274|1.021|0.064|0.385|-1.141|2.734|-0.454|1.247|1.804|-2.221|1.999|-2.087|-1.982|1.558|-3.266|-0.562|-0.15|1.135|1.355|0.437|-2.05|-1.912|0.496|-3.575|0.759|-3.139|-0.07|-1.391|0.427|0.534|0.525|-0.936|5.488|1.385|0.422|0.675|-2.451|2.231|-4.077|1.468|2.093|-2.406|-1.851|-0.894|1.54|-1.794|-2.347|-1.943|0.474|-1.74|-0.32|-3.415|2.798|0.441|3.419|-2.824|1.461|1.714|1.273|2.491|-2.034|-3.097|-0.616|3.116|-4.201|0.78|-1.482|-1.3|2.841|-20.995|0.62|-3.173|0.086|1.216|0.436|2.873|-2.281|3.731|7.011|0.81|-4.567|-15.613|25.248|3.627|1.259|-1.038|1.262||-0.938|1.695|-2.378|3.978|1.418|-2.134|0|1.188|-2.833|-3.347|-1.103|-1.287|0|1.304|-0.895|0.701|-2.632|-2.471|1.154|4.839||0.405|-0.303|2.376|-2.811|1.945|-1.611|0.404|2.169|1.788|-0.419
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0|1.467|-1.445|0.363|1.286|-1.09|-1.432|-0.268|0.629|-0.179|1.272|0.182|1.29|4.127|||0.192|0.58|0.291|4.194|0|0.969|0.358|-0.913|0.408|-2.387|-1.902|-1.631|2.61|0.197|-1.697|0.389|-1.816|0|-3.594|-1.094|0.183|0|-0.182|2.908|2.995|-1.24|1.649|-0.386|0.388|0.194|2.388|0.701|-0.349|0.05|1.728|-0.203|1.44|1.514|-0.26|-1.84|1.452|1.527|-0.732|0.42|-1.499|1.098|0.95|-1.712|0.417|-0.208|0.997|-0.21|0.105|1.979|0.972|-3.742|2.286|0.588|2.466|-0.653|1.101|-0.329|-0.328|0.771|-0.22|-1.249|1.824|2.551||1.789|0.58|0.878|||-1.329|-1.142|2.638|-0.872|0.998|-0.351|-3.061|0.227|0.629|0.807|-1.027|-0.398|-0.677|-0.113|0|-0.783|0.903|0.969|0.114|-0.511|0.399|0.228|-1.185|0.568|0.859|2.403|-0.987|-2.324|0.627|1.154|0.58|3.359|-0.12|0.846|0.73|2.05|-3.651|-0.536|0.659|0.603|-1.25|-0.709|1.378|0.724|3.176|-1.593|0.493|-1.036|1.422|1.825|1.794|2.697|-1.427|-0.388|-0.129|-2.085|1.735|-1.581|2.662|-0.645|0.129|-0.96|-1.139|-1.679|-0.124|-4.281|-0.708|-0.703|-2.01||-2.081|0.113|-1.388|0.727|0.224|3.181|0.232|0.524|1.179|-2.696|2.65|-3.248|-0.397|-0.113||-2.595|0.835|0.335|0.112|-4.487|-2.601|-1.132|-1.169|-0.254|0.458|0.564|0.205|1.458|-2.191|0.512|-0.204|-0.559|1.027|-1.815|0.864|2.608|2.077|-0.159|1.456|0.651|0.381|0.218|-0.489|3.371|1.136|4.265|-1.402|-0.869|-0.576|-2.306|2.125|3.385|1.385|-3.822|-0.231|0.232|-2.429|-3.332|2.062|1.585|1.67|-1.975|-3.8|1.712|-0.22|-0.11|-2.521|1.914|-1.983|-4.455|-4.358|-2.576|0.769|-1.887|-0.376|||0.188|-1.484|1.316|1.916|2.303|0.691|-2.921|0.675|0.974|-1.25|-3.97|0.185|0.465|3.861|-0.385
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|1.846|1.036|1.901|-0.63|1.491|0|-2.289|0.418|0.737|0.105|-0.105|1.279|1.735|0.545|||0.438|-2.769|0.751|0.594|0.108|2.322|0.5|-0.056|-0.881|-0.055|1.056|3.154|-0.457|-0.849|-3.915|4.311|-2.543|2.493|-2.486|-1.309|-0.542|-1.496|0.322|-2.047|-3.053|1.341|-0.615|-0.256|1.138|0.729|3.84|-1.229|0.107|0.322|-1.895|1.064|1.075|-1.795|-0.316|-1.656|-1.429|0.513|-2.305|-0.992|-0.69|0.694|-0.198|0.099|-0.493|0|-0.099|-2.404|0|-0.096|0|-3.7|1.407|-0.094|-1.02|-0.37|1.311|0.85|-2.755|-0.91|3.192|-1.297|0.093|0.279||-2.273|1.289|0.929|||0.186|1.321|-0.094|-1.668|-0.553|-3.897|3.388|0.368|5.631|-3.195|0.567|1.147|-1.321|0.284|-1.215|3.883|0.097|-1.058|-11.79|0.683|-1.181|0.594|1.727|-3.177|3.91|-0.861|-3.25|0.84|-0.751|2.742|-1.102|2.787|0.175|0.615|9.519|0|0.483|-2.358|1.923|0.971|-2.83|-4.246|1.56|-0.999|-2.566|-1.825|-0.519|4.047|1.367|7.234|-1.159|3.088|3.239|-1.916|-1.637|-2.797|-4.159|-1.097|1.862|-4.448|3.978|5.98|3.03|4.375|1.281|2.518|2.872|5.089|1.016||-0.476|-3.888|-3.901|-2.203|0.108|4.732|-9.669|32.95|-2.763|-2.062|0.258|-3.911|-3.936|-1.757||-2.735|-2.554|-1.044|-1.194|-2.591|-0.891|1.76|-0.266|-0.159|-1.876|-2.391|0.821|0.257|-0.967|-1.652|-2.299|-4.93|0.093|4.883|-3.578|0.855|1.936|-1.619|-2.144|1.803|0.861|-0.476|1.942|3|2.249|2.569|-0.157|1.704|-1.521|1.815|0.753|-0.853|0.107|-6.068|-0.796|2.186|-1.255|-3.954|-1.238|-0.19|2.434|0.884|1.8|-0.99|3.537|1.986|-5.015|0.399|-1.182|-7.136|-0.636|-1.168|-2.111|0.088|3.273|||-5.66|1.745|4.182|-0.542|8.008|0.392|-14.787|-1.156|-0.9|1.159|1.684|1.106|0.772|-0.935|-2.808
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|3.371|7.692|4.422|1.651|-2.852|-0.178|-1.92|-0.779|-0.517|1.221|-1.035|2.748|-2.253|-0.345|||4.513|1.838|1.304|0.468|-0.558|-0.371|15.648|-3.366|-3.546|4.38|2.842|0.269|-2.002|-0.367|-1.449|-3.205|-3.527|1.57|-0.682|-2.749|-3.829|-3.177|-1.221|-0.779|3.03|-0.267|-2.513|1.585|3.273|-3.254|1.067|-6.406|-4.527|3.536|2.703|11.383|-1.847|0|4.035|-2.892|-0.649|-0.277|-2.435|-3.816|-1.872|3.707|-1.478|-4.167|-4.988|-4.679|-2.069|5.621|2.809|-0.24|2.209|-6.216|-4.332|0.964|-1.172|9.113|1.296|1.646|-2.41|13.079||-6.695|24.736|-1.714|2.941|1.852|3.729|-2.372|-1.253||0.99|-0.601|1.274|-4.444|-1.818|-0.773|-8.663|0.855|0.959|0.096|3.888|2.035|1.08|-5.029|4.012|6.721|-4.946|-4.478|1.906|-2.732|-1.252|5.114|-0.704|-0.749|-1.861|0.196|-0.196|-4.757|-1.471|3.03|6.775|6.344|-3.125|4.689|-1.978|-0.053|-0.373|-7.438|1.5|3.896|-1.434|-1.81|-0.55|-21.936|0.235|2.899|-0.161|-3.191|-0.542|0.937|4.235|-2.617|0.238|2.946|-2.707|-4.992|4.423|-1.479|5.588|-0.491|1.326|1.857|5.24|0.987|-0.624|2.186|-4.522|0.437|-2.387|1.646|-1.62|-1.841|1.962|-0.678|0.426|-0.844|1.282|-0.847|-3.358|-3.707|3.51|-2.39|1.373|8.596|-1.809|-5.379|-2.075|1.787|-2.379|-4.974|-1.922|-0.148|-5.311|-0.9|-2.564|1.646|4.516|1.974|-3.797|-1.181|-4.067|1.833|8.468|-0.586|-1.229|4.377|3.033|5.41|-1.054|-3.218|6.078|9.68|-2.493|4.465|2.186|-1.221|-3.445|-2.905|-8.165|-2.368|-4.233|0.227|6.28|-0.401|-9.964|2.593|-1.89|0.806|-5.667|3.357||-0.85|4.593|-1.675|3.078|8.469|-4.658|-1.454|-3.685|-3.759|-6.931|-3.442|-1.568|2.376||-3.472|-4.386|-4.958|-1.498|-1.206|9.287||1.644|-0.243|3.587|-5.809|3.815|3.701|2.485|-4.497|4.029|-1.029
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|3.426|1.412|0.109|-0.541|-1.7|2.172|-0.217|-0.539|-1.799|1.832|5.215|-8.029|0.314|4.595|||3.511|-2.431|-0.985|2.928|1.254|2.934|1.188|-2.207|0.702|-3.061|0.57|-1.35|3.013|0.116|-3.363|-1.436|0.333|2.384|1.032|-3.433|-2.378|0|-1.596|-0.424|0.106|-1.049|-3.737|-1|0.908|1.433|0.411|0.517|-1.726|-0.806|0.202|-0.302|0.404|-1.394|-0.594|-2.321|-3.364|0.564|-4.144|-0.893|-2.098|0.882|-0.176|2.527|-0.894|2.007|3.202|-2.569|-2.679|-1.408|2.527|-0.36|-1.593|-1.568|2.317|2.559|4.19|0.962|-0.574|1.161|-0.577|-0.574|2.953|1.195||0.905|0.913|-0.303|||3.778|2.473|3.679|-1.211|-0.329|-4.105|0|0.317|1.828|1.418|-2.239|1.078|-3.132|2.46|-5.556|0.712|-0.102|-6.464|-0.567|1.147|0.771|2.367|1.502|-1.089|0.798|5.252|0.105|-3.55|-0.404|-0.503|-0.5|5.932|1.396|1.416|-0.217|0.656|-1.509|-1.903|1.068|-0.426|-0.739|1.175|1.518|4.773|1.97|3.976|3.88|-2.68|-1.677|3.727|-0.617|1.124|-2.909|-0.121|-8.222|-3.226|-5.102|-2.97|-33.64|0.661|1.205|-2.861|1.72|-5.5|-2.2|-3.765|-3.628|2.678|-3.807||0.79|0.226|0.455|-3.19|-1.196|3.72|-3.482|-1.183|0.868|-2.434|2.052|-2.218|-1.559|-2.828||-3.415|0.244|-1.208|-1.896|-3.872|-2.227|0.223|-0.665|0.895|-0.223|2.283|0|0.922|0.696|-0.231|0|0|-0.461|-0.913|-0.455|0|0|0|-0.677|-0.225|1.139|-1.126|0.452|0|0|1.376|-2.461|0.449|2.535|0.696|0.233|-0.232|0.937|-0.466|0|-2.5|-2.004|-0.222|3.687|1.402|2.392|-0.713|1.202|1.217|-0.243|0|-2.138|-2.995|1.166|-4.241|-1.754|-0.87|-0.648|1.313|-1.509|||0|0|0.433|2.895|0.447|-0.445|-0.883|-0.22|2.022|-2.412|-3.797|2.597|0.217|2.902|-0.665
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|0.984|-0.759|1.766|0.443|0.222|0|-0.332|-1.848|-1.499|-1.059|0.64|1.078|0.542|0.985|||3.044|-0.672|-1.217|0.111|3.793|1.517|2.267|-0.711|-0.118|-1.63|0.117|-1.379|0.694|-2.373|-0.338|5.463|-0.941|2.041|-1.42|-1.63|-1.151|-0.686|0|0.69|1.519|-0.465|-0.578|-0.916|2.827|-0.352|0.59|-1.512|-1.036|-0.572|-0.228|0.229|-2.781|-0.882|0.443|0.781|-0.555|2.154|-2.217|1.577|-0.671|1.822|0.458|-1.798|1.367|0.458|-0.228|0.229|-1.243|-0.562|2.181|0.115|-3.441|-0.88|0.664|-0.111|1.119|1.361|1.379|-0.344|-0.229|-0.568|2.326|2.138||-0.941|1.432|-0.475|||1.08|1.215|2.747|-0.497|-0.617|-2.761|-0.715|1.084|1.096|0.367|-1.208|-1.311|-1.41|-1.845|-0.801|0.46|1.045|-1.824|-2.556|-0.442|-0.659|0.664|-2.059|0|-0.539|1.866|0.663|0.111|0.668|-1.101|0|3.065|0.686|0.806|0.696|2.254|1.2|0.483|1.098|-1.442|-1.07|0.119|-0.119|4.994|2.692|0.645|-1.899|-2.948|-1.333|4.035|4.205|0.795|-2.706|-2.02|-2.343|-0.734|-2.273|-3.016|-0.691|1.166|2.754|-3.468|5.103|-6.583|-3.716|-0.327|-4.275|-0.827|-1.927||1.859|-1.022|1.452|-0.619|0.727|1.155|0.528|-0.211|-0.315|-0.937|0.418|-0.726|1.048|0.527||-2.567|0.62|-1.224|-0.204|-0.908|0.101|0.202|-0.202|1.538|0.103|-0.307|1.877|1.481|0.106|2.275|0.985|1.443|1.122|0.451|-1.444|2.041|0.227|-1.456|-0.446|-2.606|1.656|1.003|0.336|0.789|0.681|2.204|-0.577|0|-0.801|-0.342|1.037|1.639|0.826|-0.236|-1.394|0.116|-2.494|-2|1.58|1.606|1.16|-0.231|1.647|-1.278|0.233|0|-1.491|-0.57|0.689|-3.115|-1.641|-1.082|-0.645|-0.747|1.737|||-1.917|-1.158|2.814|0.108|1.54|0.776|1.691|1.72|0.577|-2.584|0.225|1.254|-0.114|0.92|1.754
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.029|6.264||0.549|-1.788|1.264|-6.902|0.728|-1.669|-4.116||-2.26|-2.8|4.069|0.913|4.586|6.283|0.169|-4.424|1.45|1.641|3.543|-0.287|-0.656|-3.31||-2.475|-0.455|-1.007|4.055|-2.423|2.06|3.733|-1.433|2.181|-3.996|0.055|4.374|3.177|-3.606|1.217|-1.456|-1.463|-0.364|6.064|-1.781|4.58|1.676|0|6.797|-1.47|5.153|-4.243|1.266|-1.638|4.628|2.064|-6.234|1.397|0.502|-2.542|5.211|6.538|-3.49|-2.743|0.656|-3.464|0.368|-4.624|1.357|-0.514|-5.356|-2.666|-7.176|5.481|-1.429|-0.086|-2.343|-2.582|1.349|-4.447|-5.777|0.298|-0.47|-1.487||||1.159|3.869|-1.959|||7.945|0.93|0.744|-5.003|-1.165|-3.013|0.53|11.889||-4.142
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|2.911|-0.414|1.577|0.105|0|2.26|-0.108|-0.958|0.751|0.866|-0.645|0|0|-0.853|||4.222|-1.099|-0.438|-2.559|1.405|-0.108|1.424|-1.19|-3.448|-2.446|1.553|2.222|-1.357|-0.208|0.209|3.792|-3.553|4.59|0.771|-3.301|2.176|0.878|-0.219|1.557|-1.1|3.886|1.39|-0.918|3.938|-2.671|-2.492|-1.998|-2.065|0.988|-1.407|0.435|5.869|-5.131|-1.717|-5.381|0.408|0.204|1.767|-3.607|-4.223|5.787|1.756|-0.82|-1.215|0.509|-0.203|1.129|0.412|-1.523|3.033|1.594|-2.789|-5.284|13.178|-3.834|0.428|-7.609|-11.693|-42.643|-1.089|-0.591|4.205|1.457||-1.939|2.618|0.738|||1.717|-4.214|3.621|-3.791|-2.982|-0.396|-4.356|-2.222|0.372|-1.103|0.741|-1.818|0.733|-4.378|-1.382|1.757|-0.35|-0.696|-0.347|-1.029|-2.508|2.749|-1.523|-6.339|-0.158|-2.769|-2.402|-4.857|-1.269|1.431|0.431|6.098|-0.606|1.072|-0.91|3.616|-4.933|1.517|-0.603|-0.6|3.411|3.2|0|2.291|-0.812|0.163|0.82|-0.651|0.491|4.089|0.514|1.038|-4.62|-2.572|-2.66|-2.443|1.236|-3.577|2.443|-2.093|3.882|-2.424|0.917|-2.534|4.355|-1.38|1.558|7.718|-5.845||0.476|-5.405|-1.04|-1.029|3.03|-2.511|1.805|-1.627|-1.314|0|-0.725|-5.479|-3.311|-3.205||-0.256|1.558|0.26|2.4|-0.531|-2.332|-2.278|0.637|-3.681|1.748|-0.743|2.411|1.416|0.648|-2.278|-1.126|1.783|2.749|-1.926|0.516|0.649|-0.13|6.198|3.272|-3.567|-2.016|5.532|0|-0.704|4.874|-3.009|-1.412|0.568|-3.825|0|-0.678|3.077|3.324|0.435|0.437|-0.58|-0.862|-0.287|-3.724|-5.352|0.789|-1.554|6.044|4.298|1.601|2.232|1.053|3.744|18.924|-6.098|-4.493|-1.958|0.988|-0.817|1.493|||-3.365|2.295|0.329|1.672|-0.333|-0.99|-1.623|-0.645|-3.125|2.4|-1.264|-1.555|-1.682|0.153|-4.392
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|0.481|-0.478|2.117|0.327|0.824|0.831|-0.166|1.345|1.019|-1.008|1.363|0.342|-0.679|2.435||||0.524|-1.379|1.933|-5.482|2.034|1.724|0.694|0.876|-3.22|-0.673|-1.165|1.864|0.511|0.859|-2.349|-3.089|0.82|-3.328|-0.473|-0.314|0.157|-0.936|0.313|0|-0.93|2.544|0.64|0.16|-0.16|2.627|1.839|0.336|-0.501|-0.828|0.667|1.01|-1|3.093|0.345|0.346|2.12|-1.049|-0.694|0.348|-0.52|-1.199|2.098|-0.522|-0.347|0.174|0.174|-0.347|0.348|0.349|-0.865|-1.197|0|-0.679|0.856|0|-0.171|-2.337|0.842|-0.336|-1.161|-0.166|0|-0.33|1.678|0.506|-0.168|1.365||0.342|1.213|1.406|0.708|-0.703|1.971|0.904|-0.896|-0.357|-0.533|1.441|-1.07|-1.579|0|0|-1.213|1.585|-0.699|2.143|-1.408|-0.176|1.246|-0.882|1.431|-1.062|0|0.177|0.356|0.357|0.719|-1.418|0.356|-0.882|1.07|0.718|2.202|0.739|-3.22|-0.534|-0.882|-0.526|1.243|-0.177|-0.529|-1.391|0.877|-0.87|3.047|2.198|-0.183|0.367|0.554|2.072|-0.562|1.136|-0.752|-1.115|0.186|0.562|-0.373|-0.372|0.373|-1.651|0.368|-0.731|-3.014|-0.177|1.619|-1.418|0|-1.053|1.423|-1.576|0.528|0.709|0|1.805|-1.248|-1.751|0.528|-1.045|1.056|-0.699|-2.222|-0.679|-1.505|-0.333|-1.639|0.329|-0.328|-0.651|-1.76|2.291|1.327|-2.269|1.48|-1.459|1.314|0.828|-0.658|1.333|-0.662|1.003|-1.32|1.849|-0.335|1.186|1.724|-1.361|0.513|0.688|-0.853|-0.509|0.341|1.033|0.345|-1.195|0.515|0.691|-0.515|0|1.042|0.348|-2.381|1.73|-1.365|-1.843|-1.485|-0.329|1.165|-0.332|-0.985|-1.774|-0.8|1.133|0.162|-1.908|0.64|-0.951|-0.316|-2.465|-0.307|-0.306|-0.457||-0.756|-0.751|-1.915|1.799|-0.448|0.601||-1.187|1.353|-2.206|1.949|-2.199|0.294||4.135|-0.91|1.229
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0.197|1.6|-3.101|0|0|0|-0.097|-0.864|2.761|-0.393|-0.78|5.556|3.957|1.081|||0.325|-1.706|0.644|0.539|-1.383|0|2.508|-3.372|0|1.715|-2.508|-0.829|0.104|-1.431|-1.709|-0.896|-7.209|0|0|0|0|0|0|0|0|-1.097|-0.636|1.381|0.37|-3.393|-2.524|-0.691|-0.259|-0.172|0|-0.514|-0.849|-0.423|0|0|0|0.767|1.033|-0.853|0.342|-0.341|0.861|0.432|-0.259|0.782|0|0.349|3.055|0|-0.979|0.357|0|0.629|-0.358|0|0|1.916|0|1.764|-2.534|0|-0.181|0.363||-0.898|-0.802|3.315|||0.37|1.979|0.664|0|-0.847|-0.188|-0.56|-3.077|2.982|-1.379|0.555|-1.457|1.292|-1.275|-2.139|0.179|-2.693|-1.455|0.69|-1.361|1.818|1.673|0|0.176|-0.614|0|3.258|-3.155|1.152|-3.754|5.301|0.724|-3.325|0.616|-0.176|2.246|-0.625|0.992|-0.982|1.541|-5.241|-0.342|0.172|0.517|2.473|-0.352|-1.131|1.144|-0.176|2.063|2.482|0.741|1.218|-0.744|-1.557|-3.534|0|0|0|-1.135|3.996|2.61|-1.92|-1.707|-0.358|-5.017|0.513|-0.931|-1.337||2.659|-4.269|-0.409|-0.569|2.5|0.251|-0.581|0.585|0.167|-5.683|0.476|0|1.694|-1.274||0.965|-1.97|0.634|-0.316|-1.172|-5.535|-1.239|0.587|0.962|-2.455|-0.144|-0.144|0.144|0.653|-0.935|0.578|3.132|-0.445|-0.59|-0.95|0.959|0.074|-0.074|0.445|0.297|-0.738|-2.448|1.239|2.007|0.298|2.916|-3.41|-1.962|0.732|1.26|0.597|0|-0.149|4.595|1.824|-2.399|1.175|0.314|1.192|0.319|-0.555|0.558|-0.87|1.2|-0.319|-0.159|-3.086|-0.993|-0.833|0.687|-4.026|-1.372|1.243|-1.512|-3.542|||0.209|1.915|0.571|-1.337|-0.56|-0.279|3.615|-0.86|1.234|0.437|-0.939|0.654|-1.994|0.286|-1.754
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|7.029|0.701|-1.586|1.045|0.702|0.281|-0.281|-0.28|-0.418|-0.898|0.556|-0.963|0.972|-1.37||||0.968|1.19|1.061|0.569|1.663|1.245|-0.437|0.734|-3.267|-1.882|0.14|3.765|1.246|0.962|-3.638|-2.909|1.191|-4.357|1.29|1.446|-1.157|-0.407|1.865|-1.16|-0.272|0|2.655|2.728|0.288|0|-0.927|-0.989|-0.771|0.281|-1.591|1.331|1.206|0|-0.283|-1.188|-3.831|1.156|0.547|0|0.619|0.972|0.209|0.139|-0.485|1.836|-1.461|0.701|0.777|5.83|1.21|0.152|-0.452|-0.151|1.451|-0.153|2.422|0.708|2.17|-0.955|-0.397|-0.943|2.661||1.224|1.073|-0.737|||-0.327|1.913|0.418|0.673|1.451|0.687|-5.289|0.327|0.575|-1.932|-0.64|-0.16|-0.318|2.698|-0.163|0.328|0.909|0.833|0.756|-2.217|0.329|0.831|-0.331|-0.33|-0.899|0.908|-1.383|0.163|0|-0.487|1.733|-1.222|-1.367|0.323|0.568|-0.323|1.727|-2.564|1.217|-3.142|5.033|1.593|1.273|-1.423|1.789|1.033|-0.343|0.172|1.659|0.351|1.875|1.726|-2.22|-0.88|-0.959|-0.864|1.402|0|0.44|0.531|2.078|-0.18|-3.983|-0.602|-1.19|-0.927|-2.063|1.593|-2.453||-0.326|-2.696|-0.943|3.077|-0.162|1.56|2.785|-0.837|-2.766|-1.047|3.328|-0.166|3.082|-3.471||-1.706|0.49|1.575|0.166|0.922|0.675|0.937|-2.167|3.27|-2.106|-0.336|0.168|1.451|0.171|-1.266|2.42|2.208|-0.176|-0.961|0|2.507|-1.15|-0.964|-1.383|1.849|1.429|-1.235|-2.41|1.84|1.152|0|-3.59|0.171|-0.171|-0.931|11.101|8.083|-1.846|-3.375|1.866|0|-0.925|-2.143|0.527|3.57|-1.417|-0.92|-1.667|-0.38|2.231|1.526|-3.835|1.101|-0.191|-0.712|-1.771|0.941|-0.188|2.355||||-2.666|2.004|-1.596|3.7||0|-1.816|0.192|0.918|-2.681|0.854||0.717|4.598|0.05
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|2.299|-1.136|-0.227|-2.326|-0.221|1.23|-2.508|-1.609|0.648|0.762|-0.863|0.98|0.99|-3.298|||0.32|-3.302|1.466|0.21|4.496|-0.11|-0.761|1.545|-2.581|-1.064|2.397|-1.29|1.087|-2.232|3.52|3.295|-4.035|3.034|0.225|-1.552|-0.551|-0.11|-6.392|5.32|1.768|0|0|0.78|-1.751|-1.509|2.997|-2.065|-5.155|1.571|-3.242|-1.889|3.179|-0.814|0.306|-2.584|-0.984|0.395|-1.748|-6.534|4.554|10.482|1.923|5.405|-0.225|0.907|0.57|-1.461|0.565|2.668|-3.255|-3.78|4.87|5.119|-2.326|4.242|-2.019|-4.859|0.34|3.765|-1.163|0.35|3.502|0||-2.012|2.424|-1.669|||1.084|-0.12|-2.235|-0.817|1.061|-1.738|-6.297|-0.54|-0.963|-1.579|2.041|-1.168|-1.258|-1.037|3.656|-2.821|-1.238|1.466|-1.648|0.831|3.326|-0.107|5.782|1.965|-1.143|0.923|1.88|3.027|-2.824|3.03|10.59|5.966|0.715|-1.549|1.429|-1.408|-2.338|-1.223|-3.158|-0.262|-1.039|-1.911|-0.884|2.194|2.108|-2.567|1.169|-2.532|-0.504|3.117|-2.284|2.338|-3.388|-2.088|-6.437|-1.472|3.154|0.824|1.071|-1.176|2.533|-3.94|-4.111|1.124|1.714|-5.914|-3.527|2.553|-0.318||0.319|0.642|2.412|2.242|0.564|3.26|2.628|-0.357|-2.89|1.288|-0.698|-1.263|2.471|-5.765||-2.906|0.65|-0.431|-1.383|-5.337|3.115|-0.619|-0.513|-2.111|0.505|-0.503|-3.21|6.418|1.152|0.315|0.634|-2.875|3.838|-2.899|-1.529|6.399|-2.019|-4.175|27.367|-6.771|0.854|2.244|-4.067|5.422|4.205|2.977|-3.018|-2.806|3.43|-1.302|4.918|3.683|4.284|-0.733|-2.432|0.431|-4.132|-3.968|-2.452|5.299|4.397|-5.622|0|-0.134|2.186|0.966|-3.974|0.266|-0.921|-3.185|-2.363|-3.133|-0.12|-4.152|3.584|||-4.67|5.15|1.954|5.405|-0.129|2.639|-6.304|1.633|-2.927|6.632|-3.149|-1.366|-0.74|-5.807|-1.936
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|1.207|-0.654|1.326|0.78|0.673|-3.879|0.433|-2.839|-1.349|0|2.444|2.283|-2.851|0.959||||0|0|-1.159|2.263|2.769|1.233|-0.999|1.009|-1.436|-3.518|0.214|1.08|-0.857|-2.708|-0.208|-2.037|2.292|-2.736|1.543|-1.719|-2.657|-0.49|-5.023|-1.737|-1.53|1.927|-0.999|1.944|-1.907|-0.542|-1.337|-1.665|0|0.617|-0.787|0.175|0.264|-1.472|0.173|1.496|0.531|0.534|1.353|1.743|0.739|1.027|0.375|-0.744|-0.83|0.65|-0.278|0|0.84|1.42|-0.845|-1.114|0.937|1.233|0.19|0.574|-2.334|-1.743|-1.179|3.374|-0.559|-5.044|-2.754||-0.172|-0.513|-0.51|||-0.759|4.13|0.708|-0.528|0.353|-1.48|-2.462|1.552|0.782|-2.292|3.88|0.71|-2.511|0.173|-1.115|1.303|-0.776|0.957|0.525|0.794|0|-2.911|3.18|-0.962|-1.039|0.522|0.967|-0.437|0.439|0.708|1.71|-0.359|-1.849|-0.438|2.516|-1.852|-1.477|-1.117|0.345|-2.603|0.168|1.798|-2.99|-0.166|2.901|-1.097|-1.578|-1.714|0.328|3.038|-2.948|1.244|-1.39|1.578|-3.526|0.161|-0.16|-7.35|5.234|3.981|4.057|2.247|-5.397|4.174|-0.928|-5.2|0.321|1.548|-0.487||-4.567|-0.996|-2.974|-2.111|2.308|0.675|-4.714|-2.439|0|0.209|-4.021|0.134|-1.974|-4.702||2.837|0.649|-0.645|-0.958|0.578|0.777|-2.091|-0.442|0.126|0.957|-0.381|0.768|-1.202|0.445|1.352|1.636|1.663|-1.765|-1.608|3.322|-2.841||-0.705|1.43|-0.966|1.503|-1.354|0.649|0|4.901|4.184|-2.759|-2.027|4.52|-0.352|-0.42|0.635|-0.211|-1.319|1.337|0.78|-1.879|0.139|7.25||-2.903|1.026|-0.872|-0.362|1.544|0.369|-3.214|1.083|-4.351|-0.413|-1.156|-0.406|0.682|-0.542||||-3.469|3.104|-0.135|-0.536||-1.388|0.398|2.447|0.684|-0.409|2.373||1.201|3.358|3.008
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|2.353|-1.163|-1.149|-2.247|-1.111|0|-3.226|-0.535|0|0|2.186|-1.081|0.543|0.546|||1.105|-2.162|1.093|0|0.549|1.676|0|-0.556|1.695|-1.667|-0.552|0.556|2.273|1.149|-1.136|-0.565|-3.279|1.105|-2.162|-1.596|0|0|-0.529|-1.047|-1.546|0.518|-2.03|-7.944|1.422|-0.939|0.948|-1.402|-1.382|0.463|1.408|-0.93|-0.922|0.463|1.408|0|0.472|0.952|-1.869|-0.926|1.408|0.472|2.913|-2.37|2.427|1.98|0.498|0|0.5|0|0|-2.439|1.485|1|1.01|0.508|-0.505|0.508|-0.505|-0.503|1.015|1.546|2.646|6.78||0.568|-0.565|0|||-3.804|2.793|1.13|2.907|0.585|-1.724|0|0|-0.571|-1.685|0|0|-0.559|-1.648|0|3.409|0|-1.676|-0.556|-1.639|-0.543|1.099|-1.087|0.546|1.105|1.117|-0.556|-1.639|-0.543|2.222|0|0.559|-1.105|2.26|-3.279|-3.175|6.18|-3.784|-1.596|5.028|5.917|-0.588|1.19|-0.592|0|0|0|-2.312|1.17|3.636|-1.198|-0.595|-0.592|1.807|-0.599|1.212|1.227|-1.212|3.774|1.923|2.632|-1.299|-2.532|-2.469|1.887|-1.242|0|-1.829|1.235||-1.818|-4.07|-2.273|-2.762|1.117|2.286|0|-2.235|0.562|-0.559|2.286|-4.372|0|0||-0.543|0.546|-0.543|2.222|-2.174|-1.075|1.087|-0.541|2.21|0|0|2.841|0.571|0.575|1.754|-1.156|0|2.367|-1.17|-2.286|4.167|1.205|0.606|-0.602|0.606|1.852|-0.613|-1.212|-0.602|1.84|2.516|-1.242|-3.012|0.606|-0.602|1.84|1.242|0.625|-4.192|-2.339|2.395|-0.595|-1.176|1.19|-0.592|2.424|-3.509|3.012|1.84|3.165|-0.629|-1.852|-0.613|-2.395|-4.571|-5.914|0|-0.535|-0.532|1.622|||-0.538|-2.105|2.703|1.648|1.111|0|-1.639|2.235|-1.105|-1.63|1.657|0|0|-5.236|0
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|-0.936|0.665|0.418|-0.278|-0.662|-0.11|-1.009|-1.319|-1.065|1.076|1.613|0.633|-0.11|5.327|||0|-1.371|-0.199|1.358|0.904|3.812|2.992|-1.383|0.494|-2.821|0.18|1.156|1.138|0.994|-1.348|-1.39|0.425|1.51|-2.843|-3.272|-1.567|-0.397|-0.311|-0.028|1.522|0.694|-2.067|1.67|1.907|0.059|0.531|-3.338|1.359|0.407|-3.933|-8.265|-0.837|1.835|3.283|-4.291|-1.385|0.915|-0.957|-0.176|-1.29|4.919|0.734|-1.268|-0.847|-2.405|1.941|-2.925|-0.321|0.025|3.984|-1.168|10.003|0.056|0.591|2.983|4.352|0.364|-0.603|1.873||0|-0.306|1.999||-0.094|-0.094|0.533|||-0.375|-1.718|0.649|0.341|-0.921|-3.468|-0.296|-0.471|3.88|-4.661|-1.152|1.55|-0.898|0.524|-2.472|-0.198|0.628|0.086|-0.228|-0.057|-1.707|1.018|1.638|-0.401|5.368|1.438|-2.911|-3.745|0.633|-3.685|2.821|1.739|-0.691|0.666|1.202|0|-2.348|-0.513|0.717|2.802|-1.824|6.871|0.748|1.745|6.379|0.203|1.059|-3.56|1.676|2.826|0.138|0.451|0.174|-2.604|0.544|-2.584|0.801|-8.883|2.335|0.281|3.859|-2.312|-1.467|1.232|-4.178|0.548|-7.334|-1.473|-2.493||1.849|5.627|1.509|-1.773|3.148|-0.744|-1.697|-6.51|-0.463|-3.672|2.253|-2.561|3.181|-5.599||-3.274|1.347|1.34|1.358|-1.34|-3.206|0.073|-1.042|-2.459|-0.236|1.606|0.313|1.786|0.024|0.393|-1.118|2.007|1.663|-1.83|-2.976|1.067|-2.874|1.12|-1.594|-2.847|1.596|-2.151|0.891|2.963|6.754|1.066|-1.819|-0.791|1.582|-1.435|2.877|1.42|1.494|-2.628|-2.318|1.776|-4.483|-6.396|0.319|0.803||-2.242|-1.087|-0.705|4.873|0.139|-3.028|1.967|-5.285|-0.646|8.651|3.71|1.501|2.627||||-1.835|-0.641|1.78|6.745||0|-4.597|-1.435|1.068|-0.431|-0.904|1.71|3.405|3.328|-0.435
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|2.49|0.192|2.358|0.394|1.4|0.301|-1.287|-3.81|-0.19|0.574|5.763|3.021|-1.437|-0.307|||-1.413|-5.977|1.737|1.37|-0.195|2.4|0.806|-3.502|2.39|0|0|0.702|-2.255|-1.544|-0.956|0.577|-2.622|0.188|-4.991|-1.751|-1.89|0.518|-1.195|1.384|0|1.404|0.885|-0.877|-1.724|-0.855|-0.171|-1.513|0|0.337|0.169|-0.838|1.358|-1.505|1.184|-3.115|-3.785|1.44|-0.16|-3.096|6.954|0.667|-0.498|0.5|-0.166|-0.988|-3.19|-4.128|-0.457|4.286|1.613|0|0.324|-1.905|0.478|-0.476|0.8|-0.951|-0.158|-1.558|-2.58|2.648|-3.892|5.031||-3.343|-0.152|0.919|||-1.657|0.912|1.543|0.778|-1.229|-1.662|0.915|0.306|0.926|-0.308|0.154|-0.307|-1.81|-0.897|-3.043|0.145|3.609|3.421|-1.531|0.307|-2.105|0|0|-1.189|0.9|-0.596|0.299|1.057|1.846|-1.961|4.082|0|0.315|1.926|0.161|-0.797|1.292|-4.769|6.036|-0.325|0.82|2.867|0.679|4.064|0.355|-1.226|-0.696|1.054|-0.175|0|0.707|1.252|-4.117|-3.156|0.333|1.695|1.724|1.754|0|-2.23|4.668|-1.59|-0.527|-1.043|-0.862|-1.193|2.982|0.707|-0.702||-3.39|-4.839|-3.276|3.387|3.333|1.18|2.065|0.172|2.655|0.713|3.315|-3.036|-0.885|-2.418||-1.698|-0.338|1.721|-8.504|-0.626|-0.156|1.911|-1.413|1.433|0.48|0|0.644|2.645|1.002|-5.071|-3.072|4.16|2.459|4.096|-2.819|4.145|4.137|3.731|6.139|1.815|-0.601|5.385|1.609|-2.101|-1.551|2.872|-0.424|-4.065|-3.529|0.99|-3.626|-0.19|0.382|3.77|-1.176|1.594|0.4|-1.575|-0.392|3.343|3.568|-0.729|0.313|0.209|-0.624|0.104|-1.84|-0.204|2.296|-3.719|-3.772|-0.193|-0.766|-2.247|-2.377|||-1.085|2.597|-0.554|1.119|2.095|-0.756|-1.121|1.905|-0.943|4.743|-4.528|1.727|1.957|5.252|-2.51
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|-1.405|1.667|-1.408|-1.843|0.231|-2.257|-2.423|5.828|-6.941|-2.123|3.516|1.336|-0.664|2.032|||0.911|0|0.92|1.874|-0.234|1.905|1.205|-2.353|4.167|-1.449|-0.957|-0.713|1.446|-2.123|-3.196|5.036|-4.795|2.336|-1.609|-3.761|1.573|1.831|-0.456|-1.126|3.256|-5.495|2.247|1.136|3.044|-0.234|-0.465|2.625|-0.711|-2.54|0|1.643|1.671|6.888|5.376|3.333|-4.56|-0.527|-1.25|-0.208|0.839|3.583|0.546|2.346|-4.38|5.643|1.373|-0.795|-0.113|0.114|1.264|-1.024|2.328|-1.491|-0.909|1.734|5.746|4.47|0.513|-1.517||-1.494|-1.23|0.619|-1.823|-1.437|2.58|-1.094|0.244||1.358|-2.174|1.346|2.897|-2.577|-2.512|-2.564|2.509|0.722|2.088|1.118|-0.494|-3.805|-2.775|-0.46|1.4|4.385|-0.965|0.729|-1.673|0|-1.181|-0.47|3.277|1.478|1.882|1.529|-5.079|0.121|2.101|2.665|-2.956|-0.368|1.242|2.287|-0.631|-0.503|1.144|-4.024|4.592|5.803|-4.016|1.847|3.694|1.669|0.842|1.278|-2.086|3.602|0.434|0.436|3.928|6.774|0.649|-3.75|-5.744|-1.451|-1.289|4.648|-1.622|2.727|-1.786|-0.592|0.148|-8.288|1.099|1.393|5.124|-2.289|-1.132|-2.885|-2.282|0.269|3.338|2.131|1.004|0.288|-0.856|-1.406|-1.25|3.152|-5.676|0.955|2.089|-4.521|1.897|0.272|1.238|-1.088|-3.034|-3.439|0.641|-2.01|-1.728|-0.123|1.122|7.507|-0.533|-0.266|-1.699|-1.923|-1.266|4.359|-3.321|-5.549|10.533|2.041|3.086|1.712|-0.567|-10.759|0.894|2.219|0.922|2.153|0.405|-2.632|2.981|0.136|-0.941|-0.535|3.458|2.263|0.142|-3.946|-0.407|0.82|-3.303|-0.916|1.731||-1.314|0.396|2.156|3.776|1.275|-2.08|0.139|-3.743|3.458|-3.984|-4.684|1.023|-0.128||-3.69|1.752|2.043|-6.002|1.462|6.623||-3.266|-1.85|2.658|1.023|0.773|-0.513|-1.763|3.117|0.522|0.789
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|3.252|-0.695|0.866|0.373|-0.617|-0.45|-0.651|-1.285|0.08|-1.074|1.411|-0.641|1.176|2.92|||0|-2.916|0.244|0.203|3.061|2.802|-0.172|-0.896|0.471|-2.384|0.631|1.236|1.164|0.564|-1.326|-2.38|-0.787|-0.289|-1.625|-1.756|0.08|0|-2.035|6.37|1.78|-1.461|0.8|-0.084|2.06|-1.062|-0.8|-3.181|-1.009|1.516|1.161|-2.071|1.316|0.538|0.876|-0.991|1.001|1.139|-1.25|-0.166|-0.332|3.966|0.216|0.915|2.137|-2.56|0.174|0.48|0.175|0.263|0.132|-2.817|0.558|-1.605|-0.169|1.238|0.644|0.345|1.487|2.742||0|-1.679|-1.992||1.495|1.79|1.04|||-0.271|-2.89|-0.609|-1.204|0.649|0.435|-0.433|0|3.865|-1.679|1.891|-2.843|-1.338|-1.025|1.474|-1.326|0.776|-0.6|-1.185|0.297|0.986|-0.384|1.211|0.26|-1.704|0.385|1.168|-1.155|-0.213|-0.085|1.078|1.487|1.106|1.436|2.624|0|1.59|0.187|1.378|-0.567|3.268|0|-0.369|2.063|4.869|-4.358|-3.551|-1.092|0.171|2.605|-1.989|4.476|1.449|1.429|-0.277|0.598|-0.899|0.102|3.079|2.386|6.216|-0.057|1.218|-2.268|-0.899|-1.221|-0.683|-0.939|-1.4||-0.557|0.56|-2.774|-1.87|4.229|1.302|-3.677|-0.551|2.014|-1.637|-0.601|-0.975|-2.011|0.485||3.395|0.105|-11.463|1.124|-3.697|-0.849|0.359|-1.415|-0.265|-1.177|-0.65|0.566|1.19|-2.283|0.738|-1.957|0.427|0.732|-2.271|0.084|2.238|0.912|-1.707|-3.222|-3.353|0.602|2.427|0.871|0.879|2.05|0.818|-1.317|1.729|-0.302|-2.027|0.552|2.749|1.103|-0.439|1.652|2.517|-1.621|-1.201|2.182|4.019||-2.355|-0.184|1.26|1.42|0.811|-4.9|-3.036|5.476|-2.4|-1.692|-3.273|0.913|-0.691||||0.086|1.446|0.308|2.064||0|-0.268|-1.672|0.353|-3.039|-1.351|-0.879|-2.09|1.667|-2.479
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|2.124|1.404|1.811|-0.285|-0.661|1.925|-0.192|-0.383|-0.381|1.06|-0.67|1.358|0.389|-3.477|||2.604|4.8|2.01|-1.792|0.071|2.439|1.368|-4.28|1.11|-0.698|0.908|-0.679|1.47|1.758|0.473|1.973|-3.387|0.552|-2.478|-0.223|-0.644|0.323|-0.05|0.314|1.044|1.845|2.151|-0.939|0.84|-2.256|0.607|-0.51|-0.301|0.104|2.556|1.789|-1.263|8.012|0.792|-2.355|-1.766|0.971|-1.005|0.056|1.406|2.083|0.453|0.455|-0.994|0.616|1.619|-3.634|1.503|0.418|0.478|-0.07||-0.256|0.467|-4.432|-0.797|-1.009|-0.153|1.908||0.392|2.057|3.796|||-0.154|0.476|||-0.803|1.279|-0.143|-0.711|0.728|-0.416|-0.379|-1.471|1.181|-0.458|1.99|-0.287|-0.618|-1.012|-0.585|0.671|-1.14|2.127|1.951|0.012|0.231|0.146|0.379|1.55|0.199|-0.874|-0.612|-0.536|0.452|-0.438|-2.977|1.779|-1.609|-0.142|0.451|-0.449|4.571|-1.087|1.576|3.282||-2.548|-5.557|2.17|2.042|0.994|-2.365|1.79|-1.759|1.29|1.244|1.451|1.343|-1.263|2.857|1.717|9.156|0.726|4.635|2.412||-1.683|-1.803|3.66|-1.458||3.825|-3.831|-2.974||-0.518|1.122|-2.366|0.205|1.38|-1.534|1.033|-0.25|0.548|1.533|0.635|-1.003|1.228|-1.508||-1.645|-1.59|0.786|-0.709|-0.974|-0.385||0.029|-1.087|0.582||4.093||-1.799|1.308|-1.277|-1.459|4.249|-2.259|-2.111|-1.793|-0.279|2.506|2.39|0.015|3.193|10.188|1.489||2.837|-4.361||-2.166|-2.089||-2.457|2.063|-2.189||2.401||-0.396||2.267|1.898||0.083|-1.784|0.983|1.076||0.166||-3.904|-2.638|-3.083|0.987|2.891|-1.84||||-4.118|1.16|1.848|0.917||1.16|-1.897|0.076|2.698||-3.376|0.242|-0.987|3.243|0.31
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-13.357|31.905|-0.309|0.357|0.913|9.474|-0.026|-1.041|-10.299|-7.835|0.956|2.221|1.396|-6.762|-4.185|-7.929|22.682|-14.062|-7.914|0.761|0.291|-7.061|2.957|6.089|-19.104|2.446|||3.481|-13.163|7.029|13.333|-5.66|-10.169|1.724|16|0|7.143|-6.667|-6.25|-25.581|-14|63.934
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|-0.317|3.279|1.441|2.384|-0.339|0.798|-6.002|0.647|0.108|0.652|1.21|5.698|0.703|-0.582|||3.369|-4.592|3.938|-1.988|-0.233|0.942|0.236|-0.353|-0.468|-1.499|2.241|2.663|1.975|0.248|-7.126|3.325|-2.093|1.176|-4.171|-2.205|-5.717|-8.815|4.198|9.459|3.933|-1.766|-2.998|1.412|4.659|-0.565|2.431|0.465|-1.263|-0.229|-1.244|-0.562|0.339|0.682|0.571|2.339|7.955|4.624|0.531|0.4|1.764|4.096|3.358|3.008|-0.894|2.131|-0.152|2.813|-0.156|-1.385|-0.915|-2.671|-2.319|-1.849|-0.284|2.322|-0.434|-0.717|-1.275|-0.563|2.453|1.464|0.441|-0.147||1.039|3.216|-0.457|||-0.152|-3.947|1.183|-5.85|-2.578|-0.405|-6.091|3.684|2.151|-0.668|2.885|-0.817|1.241|-1.226|3.235|1.571|-0.99|-1.669|-3.748|3.894|-2.177|1.1|-0.137|1.393|0|-0.554|-2.564|-4.878|-1.765|-0.377|6.417|2.046|-2.267|2.18|0|4.113|-0.844|1.571|4.167|3.544|0|-0.154|3.175|2.439|-0.485|-5.36|-2.537|-5.099|2.319|2.985|4.688|0.471|-2.748|-3.676|-3.819|-1.806|-1.235|0.413|1.114|0.843|3.639|-2.966|0.711|1.884|-2.128|-3.557|-1.879|0.676|-4.516||-1.899|0.894|-1.011|-2.826|-0.123|0.493|2.658|-0.754|1.015|0.382|3.699|-4.899|2.445|-0.129||-4.54|1.875|-2.795|-1.437|-3.132|-0.116|-3.251|-2.938|-0.541|0|-1.387|1.407|0.654|-1.923|-2.703|0.208|1.053|0.956|-6.368|2.761|0|-1.807|4.842|-4.81|-3.341|1.474|1.75|0.1|-2.537|1.737|1.871|-2.321|-1.22|-1.914|-2.108|2.153|0.24|3.474|-1.467|4.764|-0.712|-3.627|-2.625|0.721|0.726|6.663|-2.222|-0.302|1.534|0.721|3.298|-1.468|-2.053|-1.117|-3.902|-2.148|-1.412|-1.62|-3.139|0.45|||-1.333|-2.174|1.545|2.027|2.069|-2.247|-2.626|4.1|-1.348|-4.915|-4.49|0.823|0.413|1.255|-1.646
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|-3.481|1.935|6.897|-13.562|8.226|3.333|-4|3.306|0.833|-5.882|1.19|5|-9.434|7.724|||-1.6|-0.794|-7.353|-2.857|7.157|2.471|6.25|-5.882|-4.673|-5.81|-0.351|-0.87|-2.211|8.889|1.887|1.923|-10.345|7.407|12.5|-3.03|-3.921|-3.701|0.943|-1.852|-1.818|-3.509|0.885|-1.91|4.727|-5.172|3.571|-5.085|-4.839|0.649|2.667|15.385|-7.143|1.818|-10.569|-3.906|-12.088|-5.455|14.925|4.688|-2.29|12.931|-7.051|4|-1.639|-7.576|6.796|-7.761|4.688|15.315|0.909|3.774|-5.357|-10.828|20.769|18.559|16.96|-8.537|-13.136|0.426|-16.071|27.273|50.685|15.873||-3.077|0|73.333|||25|-7.692|-4.412|6.25|28|-31.507|-8.75|0|-40.299||0|3.077|-1.515|8.197|1.667|14.286|-4.545|-12.698|-3.077|-3.704|-0.735|-2.857|4.478|-7.586|-3.333|7.143|-6.667|-3.226|-0.641|-8.235|6.25|18.519|-8.784|-4.516|-3.125|8.108|8.824|-9.333|0|-51.923|-8.235|-18.269|42.466|19.184|7.456|-5.785|-8.055|-5.866|-3.586|-2.357|6.071|-16.667|-8.596|-14.512|-19.173|-21.765|-5.556|0|8.434|0.302|-2.647|-8.108|-5.128|13.043|5.183|-0.606|-5.714|-8.473|-4.4||5.96|1.206|0.811|-9.756|3.797|14.162|3.284|-4.965|-8.442|-7.005|6.154|-7.143|16.667|-5.263||-7.317|0|0.539|4.564|-4.762|-10.978|-1.919|-1.055|-4.435|1.848|-0.612|8.889|9.89|-0.122|2.5|-1.961|4.884|2.368|1.604|1.081|-2.632|5.85|5.588|-8.108|-8.416|4.935|-6.098|13.889|3.746|3.274|1.053|0.758|-2.941|-2.857|-2.778|2.857|2.041|0.882|0|3.03|-1.493|-2.899|-1.429|2.339|-3.39|2.907|1.176|-13.486|13.913|15|-6.25|-1.538|-7.67|-6.878|-16|-6.25|1.053|-3.534|-5.308|5.051|||-4.808|8.333|2.564|4|0|-1.099|-7.143|-0.407|-10.545|14.583|-5.882|2|-0.438|0.44|-5.66
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|1.566|1.096|0|-0.965|-0.241|0|0.972|-1.082|-0.597|-1.064|0.475|1.937|1.599|1.498|||-0.249|-1.954|-1.325|-0.36|-0.597|-0.711|0.238|-0.824|-0.933|-3.6|-0.112|2.181|0.694|-0.231|-3.128|0.449|-3.467|1.429|-2.985|-0.846|0.212|0.106|-0.212|-0.106|-2.374|4.194|1.751|0.55|0.553|0.444|0.223|1.469|-0.113|0.454|0.456|-0.791|3.027|-0.463|1.291|0|0.235|0.592|-2.312|-0.689|0|2.23|0.472|0.713|1.446|1.22|1.99|-2.427|-0.962|3.87|2.168|-1.877|0.377|0.632|0.127|1.023|2.356|-1.036|-7.323|-0.478|-0.476|0.358|1.576|2.357||0.249|0.249|-0.496|||0.75|0.503|1.401|0.128|1.161|-1.525|-0.253|-0.755|1.403|-1.259|2.452|-2.516|-2.693|-0.366|-0.485|0.98|0.617|-0.977|-0.847|0.732|2.117|0.375|-1.235|0.124|0.372|0.249|-0.618|-1.939|-0.362|-0.241|1.966|1.877|-1.236|0.873|2.296|1.818|0|2.804|0.672|-0.402|0.403|-1.717|0.531|2.589|1.241|-0.685|0.968|-1.364|1.243|2.405|0.569|1.737|0.145|0|-1.989|-6.507|0|1.074|6.887|1.308|0.438|-1.722|0.723|-2.809|2.299|-4.918|-0.272|0.686|4.143||0.287|-0.286|-3.714|-2.153|2.624|3.725|1.749|0|1.78|-2.601|2.367|-3.977|0.142|0.429||-2.778|-1.639|-2.789|-0.66|0.531|-0.92|1.197|-0.529|1.34|-0.533|1.488|-1.729|2.035|-0.271|-0.404|-1.198|2.736|0.967|-3.595|-0.266|4.583|-1.235|1.25|-8.745|1.675|-1.02|1.031|-1.02|1.292|2.381|4.276|-2.291|1.505|0|0.412|0|1.111|1.695|-0.141|-1.936|1.403|-0.696|-0.278|-0.69|-1.226|4.113|-1.122|3.035|3.13|5.172|0.472|-5.786|-1.462|-3.39|-8.171|-1.908|0.127|-0.759|1.022|1.425|||-0.258|1.575|2.419|1.224|5.301|-1.133|-1.534|-0.417|1.124|-2.198|0.831|2.122|0.426|3.529|-1.019
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|0|-1.8|-1.292|-0.801|0|2.295|-0.327|-0.971|-1.749|-0.317|0.159|-2.022|1.42|3.764|||1.495|-3.215|-0.321|4|0.671|-0.501|2.044|-4.862|1.983|1.681|-4.187|-1.429|-1.254|-1.391|0.31|-0.463|-0.154|2.528|-3.063|-1.657|-3.488|-1.714|1.01|-1.98|0.142|-0.563|0|-1.389|0.279|-1.102|3.863|1.012|-2.122|-0.702|-2.466|1.389|-2.041|0.273|1.524|-4.117|-1.44|-1.799|0.258|1.837|-1.677|6.164|1.389|0.418|0.14|-1.648|1.818|1.132|-0.423|1.719|2.047|-2.841|-1.813|-1.376|1.536|-1.241|5.685|4.893|-0.909|0|0.61|-0.906|-0.601|-0.15||-1.477|1.045|-0.149|||2.914|-0.306|2.188|-0.929|-0.615|-3.13|0.149|0.904|4.403|-0.157|0.473|0.158|-0.628|-2.301|-2.395|-1.765|1.493|-2.19|-2.003|1.304|-1.429|1.449|-1.429|0.143|-3.051|1.406|2.009|-2.381|3.329|-2.539|-0.281|4.559|-0.585|-2.286|8.865|-0.464|-1.674|-5.331|5.152|-0.901|0.604|3.115|0|2.229|5.902|-2.467|-1.935|1.473|-0.326|-0.325|2.329|-3.065|-1.116|-0.318|-0.159|-1.408|1.268|-4.394|-4.348|-3.09|4.706|2.256|10.649|-4.452|-2.329|-3.593|0.3|1.216|-6.134||2.038|0|-2.691|-4.336|2.075|6.795|-2.309|-4.017|1.12|-4.161|-1.325|-3.205|2.362|2.008||0.134|0|0|-4.359|4.278|-2.604|0.392|2.961|-3.756|-1.026|3.175|-2.577|2.105|3.683|-0.543|-2.899|0|-0.524|-0.522|-1.667|2.228|1.598|-2.72|-1.781|1.682|-1.779|3.281|-2.308|2.094|-0.391|2.54|3.03|3.125|-2.897|-1.091|-2.267|0.671|3.616|-1.372|-1.486|-1.202|-2.347|-4.005|0.757|-0.252|-0.625|0|1.138|-5.833|-2.665|3.601|-0.24|0.12|1.214|-2.6|-0.471|-0.352|0.235|-0.7|0.117|||0|1.905|-1.408|2.036|0.24|-4.472|-1.357|2.197|-0.46|-1.474|1.73|0|-0.914|4.415|0.119
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|-3.611|-17.412|0.535|-1.059|-0.422|-3.315|-1.852|-0.2|2.247|2.086|2.512|1.851|0.823|5.379|||-0.231|-3.829|-0.387|1.686|-0.725|1.357|0.798|-0.454|0.114|-4.296|1.546|-1.736|-0.914|-0.322|7.924|-2.974|-3.152|0.656|-1.773|-3.174|1.211|0.903|-1.466|2.468|6.03|0.572|-1.019|-1.725|0.672|0.847|-1.721|0.111|-2.175|-0.433|-1.283|0.808|-3.384|-0.979|1.784|4.096|-3.784|3.424|-1.235|-2.614|-0.623|2.941|2.578|-1.192|-1.442|2.463|0.55|-1.143|-1.395|0.539|-17.892|-1.911|0.087|-2.542|0.597|2|0|0.174|-1.88|0.086||1.212|2.85|2.839|2.535|-1.298|3.65|-0.192|1.657||1.484|0.099|-0.296|-0.099|-1.266|-2.376|-6.071|-2.183|2.599|-2.957|0.877|-1.127|-0.173|-3.266|2.401|-0.257|4.843|-3.713|0.696|-4.087|0.503|2.14|2.098|-0.175|-1.292|1.575|0.439|-4.61|0|-2.612|7.456|3.92|0.735|6.244|2.757|0.91|8.626|-4.059|3.042|0.601|0.219|1.388|5.507|-3.723|-6.635|-6.269|0.596|-1.275|1.19|1.154|-5.005|5.005|-2.059|-1.163|2.584|-1.662|0.196|-1.066|-2.273|1.149|4.088|-2.432|-0.388|-1.714|-1.777|-4.04|-3.299|-0.861|-8.215|-1.325|0.313|-0.544|-4.315|-1.898|2.086|2.914|-0.761|-0.455|-1.198|-3.188|-0.361|0.508|-0.073|-0.072|-0.576|-1.63|0.714|-1.338|2.899|-1.429|-1.547|0.566|-2.751|-0.137|-2.413|1.359|0.341|4.562|-3.108|-1.093|-0.947|2.782|1.554|-4.13|0.408|3.592|1.646|-0.286|-6.35|0.538|1.431|4.487|-4.62|2.578|-1.442|1.818|-2.853|-0.809|2.77|-2.3|0.75|3.529|2.83|-0.362|-1.355|2.336|-4.729|-2.11|1.101|0.069||-0.887|-2.268|-1.187|0.999|2.177|-3.417|1.197|-1.764|1.19|-1.497|-3.699|0.631|-2.581||-1.334|-0.121|-0.242|0.669|-1.38|8.247||-0.901|-2.632|-0.25|0|-1.84|-4.511|-0.117|-0.058|0.293|-0.059
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|1.554|3.817|5.983|0|-0.735|-0.674|-1.221|6.187|-1.05|0.823|2.593|-2.009|-1.513|-0.406|||3.604|-3.757|-0.973|-1.605|-0.56|10.901|3.771|-0.672|-0.192|-4.863|2.269|-4.991|2.296|-2.446|-3.168|2.098|-4.561|0.307|-2.369|-4.05|-1.947|-6.916|-7.193|2.009|1.886|1.14|-2.98|-1.27|1.977|-1.39|1.826|-0.522|-1.233|-0.022|7.236|-17.197|1.948|-2.647|1.565|-1.89|-9.415|0.358|0.54|-3.204|-0.347|8.308|1.449|0.885|-1.628|-1.086|0.489|-5.173|-0.249|3.309|-0.183|-7.69|0.374|-1.967|9.091|10.022|1.771|0.306|-1.805|-1.792||9.017|1.283|-2.232|6.353|-1.316|3.415|1.262|-2.705||-1.368|-4.701|-2.051|-3.786|-1.076|-4.563|1.938|4.158|0.793|-0.284|1.295|1.544|0.335|-3.025|2.604|6.124|5.9|-5.676|-0.702|-0.87|-0.819|1.244|-0.629|0.152|-4.144|0.188|-5.835|-0.857|-1.572|-0.534|2.582|5.948|0.229|4.652|4.664|-7.881|21.091|-1.253|2.308|1.01|1.739|-0.576|1.032|6.243|0.225|3.38|5.763|-0.886|-0.395|4.118|-4.449|4.096|-2.338|-2.049|-5.281|-0.228|2.661|-5.863|4.758|4.679|3.596|-3.935|0.271|-0.599|0.693|-3.855|-2.981|-2.254|-2.336|-6.124|-1.879|-0.882|-4.45|-5.384|2.312|3.837|1.554|-1.111|-2.197|-0.115|-2.915|-3.755|1.179|1.778|-3.846|1.233|-2.345|-0.19|0.53|-3.339|-1.593|-2.285|-2.982|-2.606|-2.787|-1.11|-5.416|2.392|-5.255|-9.159|7.955|2.849|5.118|-1.204|1.466|4.182|4.127|2.763|-6.17|-3.658|0.637|3.975|4.985|1.89|5.833|-2.041|-5.405|-1.894|-0.715|-4.695|4.494|8.097|1.313|1.183|-2.113|0.695|-4.137|-1.848|-4.027|4.316||0.116|-6.121|0.766|1.256|1.921|-2.925|1.976|-3.56|-5.92|-2.635|-4.708|1.854|-1.013||-4.213|2.358|-4.504|-0.266|5.519|9.604||-1.779|-6.321|-2.871|-0.998|0.885|-2.788|-1.288|3.202|3.729|-0.344
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|3.419|-3.051|8.323|-6.272|-4.909|-0.65|-0.216|-4.18|-5.392|-0.131|-0.26|-3.94|-1.448|1.406|||0.376|-2.209|0.773|-1.791|-0.061|3.648|2.317|-4.015|1.378|-5.279|4.493|3.562|2.265|-4.062|-1.672|9.122|-4.114|0.195|-4.76|-2.502|-4.628|4.131|-2.878|5.944|3.507|0.674|7.448|-1.928|0.921|0.584|1.818|-1.243|-3.977|-0.626|-1.236|-3.09|4.171|-3.913|-0.346|-2.184|3.141|-1.899|-2.073|-4.344|-2.196|3.665|13.714|1.779|6.64|7.828|-19.045|-1.351|-4.758|0.27|1.215|-6.74|-1.506|-3.108|7.558|-0.578|-3.135|-1.135|11.719|1.379||-5.031|7.282|-0.603|7.435|7.913|5.31|-1.527|-1.132||2.356|-4.288|0.371|-1.535|-2.943|-4.73|-2.632|-4.403|4.95|1.034|2.146|-2.942|-3.324|-3.575|-3.681|5.578|4.077|-3.281|1.278|-1.541|-3.344|5.756|-1.27|-5.12|-2.353|6.918|-3.724|-8.883|-3.539|-2.39|-7.296|-7.05|-8.424|19|1.845|-5.652|-2.625|0.34|-9.946|2.51|0|-2.261|1.202|2.059|7.558|0.751|-6.008|-20.792|-2.156|-2.498|3.403|3.052|-4.673|7.7|-0.233|-6.99|1.475|7.092|1.709|3.834|-6.938|-6.804|-3.42|-1.982|-0.551|-0.662|0.086|2.906|-2.431|0.817|0.351|-3.037|-0.761|-2.926|2.581|5.724|0.777|-0.268|0.09|-2.841|0|-2.954|0.113|0.198|0.997|-1.956|-0.583|-0.249|-2.062|-5.172|-5.266|0.171|-3.602|0.189|-2.439|1.542|-0.581|3.237|-3.917|-4.363|-2.325|3.821|2.897|-2.401|-0.647|1.264|2.334|3.64|-2.657|-2.411|2.83|2.175|6.735|8.287|-12.412|0|-2.753|-1.575|-0.827|-4.35|1.948|2.479|3.689|-0.943|-2.326|-2.885|2.899|-4.315|0.911|2.017||-2.562|-2.624|0.151|0.891|2.746|-6.473|1.569|-4.458|2.513|-0.701|-5.359|0.787|-1.835||-5.52|2.191|-4.241|0.358|5.085|5.305||-2.607|-7.13|-0.446|-2.183|2.004|-2.518|1.498|-2.91|6.179|1.569
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|2.433|-0.346|-2.697|-0.559|-3.243|1.093|-0.867|3.591|-2.623|0.882|3.185|5.396|-0.239|-0.595|||2.938|-3.995|0.236|-0.469|4.151|1.361|1.38|0.631|1.799|-2.261|1.144|-0.127|0.254|-1.75|0.629|-0.625|2.433|3.17|-1.304|-0.648|-0.129|-1.779|0.383|1.554|0|1.579|1.333|-1.055|1.609|-1.842|1.198|0|-0.133|-1.442|0.131|0|1.6|-0.531|-1.309|-1.164|0.52|-0.517|-1.654|-1.504|0.251|2.051|1.167|-4.104|-1.107|-0.245|1.875|-0.125|-2.555|2.239|2.03|-1.5|2.696|-2.136|3.243|1.715|-0.915|-3.042|-3.78|2.628|0.503|1.274|2.214|1.722|0.399|-1.571|1.867|-0.794|0.8||-0.266|-0.661|0.665|1.484|0.135|-1.333|-1.704|-0.909|1.717|-2.448|2.24|1.2|0.536|-0.798|-0.265|0|-3.457|5.114|2.201|-4.843|2.276|1.083|1.233|1.955|2.579|2.196|0.441|-2.158|-0.572|-2.101|3.329|4.066|1.529|5.484|2.142|-0.979|-2.698|-0.943|-2.454|-0.761|1.546|0.936|1.746|0.8|3.993|-3.84|0|-1.108|4.463|3.774|-1.186|-0.506|-3.105|0.658|0.496|-4.272|-2.016|-3.731|5.016|2.738|1.637|-1.133|-0.162|-2.978|-1.085|-0.309|-3.288|-0.149|-5.501|0.425|-0.703|-4.819|-1.321|-1.046|2|1.764|-1.074|2.335|-0.546|-3.303|0.531|-3.338|-0.128|0.257|-2.871|-0.249|-0.742|0.747|0|-1.351|-1.333|-0.722|-1.189|-1.291|-2.406|2.225|1.667|3.832|-5.047|1.549|-0.474|2.93|5.135|1.963|0.925|2.575|3.073|3.022|-0.997|-3.836|-0.409|0.549|1.816|3.319|3.125|2.128|-4.36|-1.007|0|-2.113|0|4.874|3.359|-3.676|-2.299|-0.143|-2.925|-1.102|-0.275|3.556|-1.403|-4.806|-1.447|-0.654|1.325|4.716|-8.153|1.684|-2.402|-1.248|-2.555|-3.86|0|0.117|-0.466|-0.924|2.607|0.238|-0.355|2.673|4.309|1.544|-5.012|-1.683|0.726|-0.721|-1.771|-2.644|0.694|-4.213|4.519|-1.82
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|2.405|3.958|1.48|-1.046|-1.646|-0.205|-1.815|-1.782|19.952|-0.473|1.439|3.218|-0.247|-1.46|||1.232|-5.361|-0.233|-0.463|0.935|4.39|0.737|-1.928|0.484|-4.176|-0.92|1.163|5.392|-0.73|-2.143|2.439|-3.302|2.415|-0.957|-6.067|1.136|-1.786|-1.754|-0.654|2.227|0|-0.222|-2.808|0.216|-2.119|-0.632|-0.628|-2.049|0.826|-1.224|0.823|1.461|-2.245|2.725|-3.441|-1.2|0.806|-3.125|-1.538|-1.141|2.534|0.588|0.394|0.594|-0.198|0.998|-2.148|-0.775|0.194|2.794|-3.282|0.778|-2.467|0.573|-0.38|-1.128|1.916|-1.695|2.312|1.367|-0.389|4.049|-1.397||-2.907|2.584|0|||1.004|-0.599|3.299|0.622|0.208|-1.837|-3.733|-3.962|-0.563|1.524|0.768|2.358|-2.115|-2.985|-1.107|0.37|2.662|-4.189|-2.139|-4.915|0|-1.338|2.048|2.269|1.776|1.808|-1.601|0.178|-0.532|0.356|5.639|4.314|-6.593|7.059|2.823|-1.195|0.4|-2.344|3.434|0|-2.559|-1.55|1.575|4.098|0.412|0.206|-0.206|-2.41|2.049|2.737|-0.835|0.419|-2.653|-0.204|-1.603|-4.038|0|0|6.557|0|6.318|-3.368|-0.628|0|-0.624|-5.315|-4.151|3.113|0.391||-2.476|-3.315|-1.986|-3.147|-0.694|3.597|1.091|5.163|-1.321|0.952|3.55|-5.234|-4.293|2.757||-6.045|-1.363|1.733|-1.871|-3.13|-3.035|0.16|-1.108|-2.318|1.89|0.158|-0.314|2.913|-2.06|1.939|-0.96|0.969|2.995|-2.117|-2.385|3.284|2.181|5.115|-2.41|-5.682|0|1.316|5.739|3.047|1.455|3.774|-3.811|1.848|1.501|1.139|-0.189|2.724|2.8|-0.596|1.616|2.911|-1.029|0.413|0.624|1.05|5.778|-6.445|0.208|1.911|-1.67|5.044|-6.748|-0.61|-1.006|-4.054|-6.835|1.091|-1.961|0.899|0.725|||0.73|-0.182|1.479|2.268|5.589|1.008|-2.362|-1.55|-0.578|0.193|0.388|7.724|-2.84|6.71|-3.75
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|1.961|0|-1.923|0|0.971|0.98|-2.857|0.962|1.961|2|0|-0.99|1|0|||2.041|-2|0|0|-0.99|1|2.041|1.031|0|-3|1.01|1.02|2.083|0|-7.692|0|-0.952|0.962|-1.887|0|0.952|1.942|0|0|0|0.98|-1.923|2.97|2.02|-1|0|0|-1.961|-0.971|1.98|2.02|4.211|1.064|0|0|1.075|-1.064|0|0|0|-1.053|2.151|0|-2.105|0|2.151|-2.105|-2.062|1.042|0|-2.041|1.031|-2.02|1.02|1.031|2.105|-1.042|-2.041|2.083|0|-1.031|1.042|3.226||-1.064|2.174|-1.075|||-1.064|1.075|0|0|2.198|-2.151|1.087|-2.128|0|1.075|-1.064|-1.053|-1.042|2.128|-2.083|-1.031|1.042|1.053|0|-1.042|-1.031|1.042|-1.031|1.042|1.053|0|-1.042|-2.041|1.031|1.042|-2.041|-2|2.041|0|1.031|1.042|0|-3.03|2.062|1.042|1.053|-1.042|1.053|0|3.261|-1.075|-1.064|1.075|1.087|2.222|1.124|2.299|2.353|-1.163|0|1.176|0|-2.299|3.571|2.439|0|-1.205|-3.488|2.381|-1.176|-6.593|0|-2.151|-1.064||-1.053|-2.062|-1.02|-1.01|1.02|2.083|-2.041|-2|0|0|-0.99|2.02|-1|-3.846||0.971|0|-0.962|-0.952|0|-1.869|2.885|0|0.971|-0.962|-0.952|0.962|0|0|-0.952|0.962|-0.952|-2.778|-1.818|-0.901|-2.632|0|2.703|0|0.909|-0.901|-2.632|1.786|0|-0.885|4.63|-0.917|-1.802|-1.77|-0.877|0|1.786|0.901|-3.478|1.77|-4.237|1.724|-1.695|3.509|0.885|0.893|0|1.818|0|0|0|-1.786|0.901|2.778|-0.917|-1.802|-0.893|-0.885|1.802|0.909|||-0.901|0.909|1.852|-1.818|3.774|0.952|0.962|4|-0.99|-0.98|0.99|2.02|2.062|-1.02|-3.922
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|7.702|-9.545|6.359|-0.407|-0.405|-0.231|-0.517|-1.416|-1.12|3.476|-2.87|0.113|0.567|2.438||||0.466|-1.267|3.701|0.601|-1.479|4.709|-0.432|1.95|-6.471|7.731|3.884|0|2.705|1.44|0.275|-1.223|1.869|-3.02|3.472|-2.174|0.96|-3.635|0.199|0.801|-1.187|2.363|0.068|1.788|-1.757|6.169|0.723|0.29|2.222|-7.787|-3.621|3.123|1.029|-1.752|-0.469|-1.324|4.495|-2.626|-1.198|-0.792|3.061|-0.136|1.168|-2.349|2.901|-0.958|-1.016|-1.533|0.604|-1.714|-3.253|-7.274|0.655|-0.297|1.751|1.346|4.276|-1.073|0.19|2.132|-1.464|-3.62|-0.852|2.814|1.912|2.616|-1.227|-3.068||-25.304|-2.285|2.052|-2.722|2.132|-4.513|4.244|-1.275|2.235|1.416|5.373|-0.79|0.297|0.698|3.562|-1.173|0.668|-1.418|-0.654|-3.495|1.478|1.5|-0.695|0.499|-7.65|0.37|-3.911|-1.918|-3.288|-1.413|2.645|-0.425|-1.917|6.383|-4.244|0.684|34.021|-0.057|2.825|3.598|-0.546|3.972|1.083|3.224|-0.066|-2.124|1.902|-0.651|5.353|0.069|-1.154|-0.473|-2.503|-11.795|1.235|4.294|3.099|-2.528|3.115|1.288|5.146|-3.211|-4.326|3.774|0.392|-8.977|-0.591|0.955|-2.445|0.703|-5.17|2.566|-3.254|1.626|-0.391|2.813|0.23|-3.283|-3.801|-3.062|-0.823|-2.264|1.949|-3.846|-7.397|-1.882|-2.191|-0.955|0.174|0.437|4.091|0.548|-0.273|0.274|-3.612|0.621|2.826|1.763|0.279|-1.647|-0.455|0.457|0.46|1.021|1.796|3.421|-0.098|2.298|-2.341|0.985|1.399|-3.285|1.272|-0.098|1.589|2.182|-0.101|0.101|0.561|-0.407|2.128|1.102|-2.307|-4.456|0.098|2|1.163|-3.561|-2.474|2.437|5.231|8.333|0.167|-1.803|-3.226|-0.526|-2.212|2.37|-0.315|-5.879|-2.128|-4.082|-3.922|-3.442||-2.353|2.586|-2.929|-0.084|-1.806|2.525||4.67|-1.646|-0.774|-2.104|5.04|0.982||1.911|-6.149|0.429
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0.127|0.254|0.769|-1.638|1.276|-1.755|-3.275|0.365|-0.182|1.983|0.373|-0.372|0|2.476|||-0.253|-0.879|1.271|-0.757|0.38|3.473|0.395|-2.062|1.571|-2.613|-0.381|-0.127|1.35|0.129|-1.082|1.486|-1.464|0.512|-1.388|-1.061|0.125|0.313|-1.422|-0.492|2.716|-0.628|-1.056|-0.862|1.121|-0.124|0|-0.618|-0.614|-0.245|0.99|-0.737|0.37|-0.734|0.864|-0.123|-0.491|1.494|-0.864|-0.123|-1.875|-8.065|1.927|0.398|-0.51|-2.052|2.327|-1.344|1.018|0.741|1.857|-2.213|0|0.399|-0.623|-1.561|0.787|-0.78|0.112|1.703|0.743|-2.181|4.317|5.672||0|0.371|0|||-0.247|-0.369|1.625|-0.498|1.323|-1.183|-1.593|-1.509|0.242|-1.957|1.505|0.606|-0.722|0.12|-0.717|1.21|0|0.121|0.487|-3.125|6.868|0.38|1.607|-1.206|2.807|-1.161|0.911|-1.285|-2.2|-0.251|1.528|1.617|1.178|3.383|1.651|3.194|-2.693|-2.03|-0.203|2.279|-1.228|1.383|3.065|1.081|1.909|-3.746|-5.224|0.134|1.705|0.411|1.248|2.633|1.959|1.848|-1.528|2.767|1.211|-2.509|1.803|0.453|2.08|-2.479|-1.334|0.597|-2.967|-7.682|-0.133|-6.429|0.691||-0.934|1.325|-1.797|-1.103|0.369|1.372|0.691|-0.809|0.375|-1.84|1.368|-2.957|-0.838|-1.937||-0.467|0.117|-0.87|-1.597|-4.26|-1.347|-1.329|0|-0.106|-0.423|0.212|-0.106|0.693|0|-0.372|-0.106|-0.106|-1.359|-1.188|-0.82|4.162|-1.936|1.487|2.504|-5.407|-2.705|-1.432|1.199|1.419|2.76|1.426|-0.734|-0.677|-0.104|1.105|2.646|0.325|1.708|-1.466|0.711|1.837|-1.589|-1.351|0.217|1.933|0.444|-0.988|-1.991|-1.065|2.455|1.439|-2.324|0.927|-0.218|-1.554|-2.15|-2.754|-0.608|-1.449|0|||1.728|-2.574|2.486|1.285|1.619|-0.571|-2.134|-1.353|-0.845|-1.082|-3.693|0|0.237|-0.94|1.77
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|0.591|1.562|1.277|0.366|1.049|-0.123|0.433|-0.737|-1.393|-4.787|0.58|0.819|0.059|3.2|||1.099|-0.727|1.289|1.369|0.626|2.701|3.254|-2.398|0.065|0.982|1.126|-4.309|2.202|-3.137|-2.864|2.116|-3.251|1.715|-1.804|-4.48|-1.471|-0.786|-0.503|0.505|1.136|-0.113|-1.563|1.531|2.024|-2.92|1.83|-1.075|-1.008|-0.168|-2.454|0.273|1.837|0.111|3.282|-0.058|-2.25|0.113|-3.478|-6.93|-0.803|9.146|2.7|-2.842|-2.711|0.053|2.732|-2.815|2.337|3.081|2.527|-3.546|3.084|1.039|3.216|0.419|1.211|1.288|0.308|3.238||-1.563|-1.478|2.203|1.859|-1.266|3.133|-1.097|1.574||3.041|-2.246|1.407|-1.582|-3.56|-1.687|-3.323|0.182|3.574|-0.313|2.96|0.258|-4.498|-2.229|1.22|-0.183|5.321|-8.932|-0.465|-1.713|1.214|1.945|2.476|-1.016|-0.417|2.252|-2.027|-2.216|-1.153|0.405|5.302|8.174|-1.108|3.649|1.928|0.484|-1.5|-3.232|2.225|0.067|2.136|0.276|1.83|7.003|0.606|-0.302|2.003|-1.142|4.124|2.105|-1.279|1.873|-2.848|0.079|-1.251|-3.179|-1.197|-4.636|2.56|-0.87|2.834|-5.363|2.089|0.362|-2.261|0.712|-3.899|2.024|-3.176|-9.202|3.492|2.273|1.05|-2.806|3.498|2.573|2.144|-1.364|1.313|-6.705|2.988|-4.623|1.609|0.064|0.064|-1.896|0.063|1.803|-3.119|-2.553|-4.193|0.763|-3.62|-0.45|-1.77|0|0.78|4.485|-5.659|2.651|-3.798|-0.54|4.986|-5.362|-0.107|2.582|4.059|-1.797|-3.154|1.49|2.431|3.571|1.365|1.384|4.924|2.991|-4.472|-0.186|1.638|-2.698|1.179|3.532|4.008|-1.188|-3.871|1.809|-1.464|-0.821|-1.737|5.016||-0.583|-0.515|0.129|-1.837|4.293|-4.298|3.196|-9.29|-0.295|-2.81|-4.855|0.77|0.442||-1.038|0.771|-3.456|0.696|-0.214|7.278||0|-2.35|0.79|-0.561|2.471|-1.639|3.149|-0.291|6.042|-4.868
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|2.185|0.677|0.169|-1.338|1.356|-1.338|-0.499|0.167|-0.166|-2.276|0|2.159|-0.331|0.499|||0.67|-0.666|0|-1.797|-0.971|2.149|1.51|-1.325|1.513|-1.653|0.666|0.334|0.672|1.536|-0.678|1.724|-2.357|1.02|-2.649|-0.494|3.584|0.171|3.175|0|0.532|1.439|-0.18|-1.066|3.114|-0.727|-0.181|-0.542|-1.248|-0.178|-0.531|-0.877|2.888|0|3.551|-3.604|-2.972|-0.694|0.699|-0.867|-0.688|2.65|0.533|0.357|1.081|1.835|-0.183|0.924|0.745|1.705|4.142|0|4|-2.695|-0.398|2.132|2.285|0.208|-3.804|0.706|2.374|3.085|-1.157|-1.858||-0.103|-0.103|-1.421|||2.711|0.947|2.041|0.758|1.874|-2.263|1.866|-0.763|0.99|-2.988|-0.107|0|-1.78|-2.451|1.451|0.521|1.053|0.423|-1.765|-0.207|0.416|0.628|-0.521|-1.133|0.622|1.047|-2.848|-4.377|-1.533|0|4.925|1.947|-1.91|1.118|3.145|7.432|-3.688|-1.179|0.647|-0.323|1.862|-0.761|6.729|3.481|-0.359|-2.791|0.35|-0.58|0.937|4.146|-0.606|2.357|-1.946|-0.484|-1.667|-3.78|-0.908|0.916|5.947|4.304|0.765|-0.254|2.078|-6.098|-7.865|-3.575|0.764|2.232|1.818||-3.93|-2.553|-1.981|-2.143|0.719|1.46|-1.134|5.32|-2.54|-1.767|4.452|-4.063|-3.518|-1.29||-2.89|-1.143|-4.545|-2.655|-2.921|1.748|-1.379|-3.654|-1.311|0.993|1.513|-0.502|3.282|-1.195|0.171|-2.01|0.675|2.065|-1.358|3.88|1.431|1.636|1.852|3.846|-3.346|2.281|0.96|0.774|3.4|1.317|0.714|0.41|-2.302|0.201|-0.2|1.318|0|0.51|-3.254|3.787|-1.908|-0.994|-4.373|-0.755|0.76|4.365|-1.176|0.99|-2.132|-1.714|2.339|-1.346|2.97|-1.367|-6.74|-3.684|-0.697|0.525|-0.523|0.35|||-2.055|1.742|2.135|4.074|0|-1.818|-0.362|0|-0.719|-0.358|-3.293|1.228|2.151|1.455|2.612
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|2.391|1.21|-1.752|-0.745|2.222|0.255|-2.362|1.131|-4.214|2.341|6.636|-0.718|-0.455|-0.065|||1.049|-0.651|0|0.261|-0.52|2.806|-1.188|0.265|1.409|-1.974|2.013|-6.875|-0.621|-2.895|2.157|-4.642|7.246|-1.245|-0.986|-0.795|-0.244|1.047|-4.021|-1.111|-0.697|1.294|0.473|0.714|-0.059|-7.536|-3.143|-2.494|-2.383|-0.404|0.101|-0.453|-0.301|-0.2|3.098|-1.575|-0.706|-0.502|-2.065|-4.507|-3.182|5.871|0.874|-2.37|-3.741|-0.364|0.64|-2.411|-0.178|0.99|-0.269|-0.89|1.996|-3.333|1.604|-0.883|2.443|2.6|-2.446|0.822||-1.173|-0.539|0.723|1.842|-1.273|1.852|-0.917|1.395||0.467|-2.639|-0.182|-1.696|-0.885|-2.249|-2.365|2.245|2.478|-2.921|3.375|-0.705|0|-4.465|4.214|-0.87|0.349|0.439|-2.314|-3.154|4.419|-0.259|1.759|2.71|-1.425|1.998|1.85|-5.175|-1.893|-3.967|3.952|2.105|2.981|0.82|2.235|0|-3.85|-1.412|1.706|-1.416|-1.31|-1.123|4.986|5.048|1.942|1.278|0.395|0.297|2.694|4.572|0.16|-0.371|-0.998|-0.366|0.579|-3.651|3.789|-10.965|4.505|4.024|2.667|-0.675|-0.414|-0.207|-2.859|-0.598|-6.437|2.095|-3.67|-0.092|-1.8|-2.458|-1.385|-3.104|1.188|5.273|0.089|-0.268|0.809|-2.797|2.143|-3.531|-1.61|1.288|-2.183|-3.719|1.145|-2.16|-0.16|-3.246|-6.3|-0.647|-5.571|-10.189|0|2.246|0.188|1.781|-2.903|-1.039|-4.773|2.08|1.938|-1.609|-5.198|-1.393|5.34|-2.517|-0.625|3.471|2.41|4.141|0.189|0.76|1.871|1.907|-3.183|1.355|4.801|-1.531|1.762|3.073|5.372|1.874|0.831|1.613|0.231|-2.331|0.758|4.679||-1.638|-2.287|-0.906|-0.451|3.825|-4.117|3.166|-4.357|-2.66|-2.863|-3.309|-0.87|0.201||0|6.197|-3.372|-1.824|1.928|5.065||1.618|-3.34|1.078|0.87|1.025|-1.727|2.583|2.652|4.43|-4.242
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|1.609|2.473|0.971|0.139|0|-1.907|-0.677|0.544|0.136|1.662|-1.769|2.083|-1.235|-0.816|||1.801|-1.231|0.274|0.97|0.278|-0.139|2.125|-0.282|-0.422|0.141|-0.56|-0.971|2.415|-0.845|-0.56|0.563|-2.606|1.958|-0.97|0|0.838|-0.556|0|-0.69|3.276|-0.284|0|-2.897|-1.628|-3.026|-2.314|-0.765|0.256|1.164|0.39|-1.911|0.255|-1.757|-0.871|0|-0.248|0.374|-2.549|3|0.251|-2.445|3.676|-0.63|1.018|1.158|-0.639|0.128|0.128|1.299|1.316|-1.809|0.781|1.453|-0.656|2.419|0.95|2.361|-0.139|-0.962|0.138|1.678|0.421|1.714|-2.371|2.722|2.047|1.333|-1.89||0.732|-0.437|1.18|-0.441|-1.447|-0.718|-3.467|-0.689|-0.412|0.83|0.417|-0.552|0.976|-1.781|-2.537|0.808|2.766|-1.23|0.688|-0.411|-0.815|0.822|-0.95|2.646|1.127|2.011|-0.855|-3.571|1.393|-1.644|1.108|3.143|-1.269|-0.421|3.488|-0.721|-3.75|-4|1.078|-1.852|-1.047|-0.391|3.23|1.642|3.541|0.57|-0.567|2.766|-1.009|1.611|-0.871|4.871|-2.954|0.445|-3.3|2.5|-2.857|0|4.322|0|2.287|-1.205|0.302|-2.216|-3.009|0.576|-1.28|-1.541|-2.058|3.846|-3.172|-1.495|-1.208|-2.359|0.66|-0.132|0.663|0.133|-1.697|-1.289|1.173|-0.519|0.26|0.654|-1.926|-0.128|0|-0.383|-0.635|-2.956|-0.123|0.123|-0.123|-0.368|0.865|0.622|1.005|0.252|0.761|-0.505|-1|1.266|2.731|-1.913|-0.127|-0.884|0.38|1.938|-1.149|-1.88|-2.206|-2.392|-0.948|0.836|-1.064|3.55|-0.487|-0.485|-0.602|-1.425|2.934|3.939|0.255|-3.206|-1.338|-1.083|-0.24|-3.476|3.726|-3.815|1.765|0.95|0.838|1.705|2.114|1.772|-2.469|2.662|-0.63|-7.026|-2.288|1.392|-0.347|1.526|0.709|0.118|2.923|-0.122|0.983|1.118|2.157|2.205|1.048|-1.548|0.78|1.989|-0.659|-0.132|2.151|-1.064|-1.053|-1.809
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|0.322|-0.64|-0.478|1.29|1.142|-1.129|1.806|-5.581|4.032|0.486|0|2.322|-1.309|2.517|||0|0|0|0.676|-1.498|2.037|-0.338|1.372|-3.477|1.513|-1.653|-1.466|-0.325|3.01|1.184|-2.956|-1.297|-0.804|-2.201|0.157|-0.47|-1.543|1.887|0.157|0.954|-0.789|3.426|-4.219|2.4|-1.575|1.276|-7.249|3.364|8.278|0.667|2.916|4.107|-0.709|1.805|-2.977|0|1.421|-0.88|-1.217|-0.862|0.346|1.404|3.074|-2.297|1.434|0.722|2.026|-1.452|0.547|1.481|-4.594|-1.222|0.703|0.353|0.532|-2.422|-2.694|-0.336|-2.932|2.504|-3.074|1.812|-0.655|7.193|-2.397|0.344|0.345|-0.172||-0.684|-0.341|1.91|1.767|-0.702|4.587|-3.54|1.802|-2.116|-3.898|5.357|-0.885|1.254|-6.061|1.538|-1.846|5.861|-1.228|-1.554|-1.026|0.688|-1.525|1.549|-1.19|-1.01|-1.656|2.2|4.417|-0.876|0.705|-0.526|3.825|0.549|-3.704|-2.241|3.203|-1.404|2.518|0.907|1.473|1.876|3.295|-0.193|0|-1.336|-1.318|5.988|-4.206|-7.105|-2.257|6.077|1.306|-2.899|-1.429|-0.356|1.079|0|-1.418|4.251|6.078|3.239|-3.704|-1.536|-2.434|-3.085|-0.899|0.361|2.593|0|-3.571|-4.274|1.036|-0.856|-2.504|0.672|-0.833|1.01|-1.98|-0.165|-2.254|0.812|-0.965|-0.955|0.641|-2.955|-1.077|2.686|-1.094|2.564|-2.041|-0.779|2.885|-2.194|-1.238|-1.223|0.77|-1.667|1.695|-1.368|-0.904|-0.896|1.669|1.385|-1.366|-0.753|1.065|-3.382|1.949|-0.596|1.054|-0.896|-0.149|1.513|0.762|1.391|4.693|-2.06|-0.786|-2.154|-3.704|6.635|3.094|2.676|-6.416|0.472|-4.79|-0.89|-1.462|2.395|1.985|0.153|-1.357|-1.045|-0.593|-0.148|1.504|-0.894|-1.324|-3.546|-4.342|0.546|-2.527|1.622|-0.671|1.085|1.236|0.552|-0.686|1.11|0.278|-0.691|1.401|-0.418|-0.555|-0.825|0.693|0.278|-0.963|1.253|-0.829|-1.497|2.51
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|1.583|-0.075|0|-0.822|0.15|-0.963|-5.197|-0.974|0.63|-1.039|1.69|1.792|0.144|1.679|||1.107|-1.239|-1.719|1.013|-0.718|1.903|2.246|-1.037|2.428|-7.638|-1.586|-1.428|1.94|-0.414|-0.821|0.898|-2.688|2.058|-2.8|-2.153|1.188|0|0.331|0.667|0.067|0|0.335|2.399|0.275|-0.206|0.83|-0.755|-1.952|-0.535|-0.4|0.2|0.672|-0.602|0.201|-0.599|0.2|-0.991|-2.26|1.707|0.329|2.016|-2.17|-3.795|0.19|5.906|-0.997|-0.594|-0.721|2.555|-1.262|-0.725|0.397|-1.177|0.858|-1.43|2.125|2.102|-2.512|-1.369|-1.032|1.307|1.459|3.076||-0.341|1.944|0.488|||1.058|-1.528|1.911|2.317|-0.504|-0.502|-0.286|-1.548|4.716|-1.88|1.319|-0.51|0.073|-3.992|1.782|-0.988|2.163|-1.701|-0.913|-3.129|0.616|0|1.177|1.69|0.282|2.832|-2.063|-2.021|-1.645|0.69|5.382|2.079|-3.094|-0.714|1.449|4.151|-0.151|1.298|3.312|-1.4|-1.001|2.203|4.351|1.585|-1.56|-2.169|-0.24|-3.256|3.365|2.128|-1.372|1.06|-3.541|3.166|1.483|-4.933|1.672|-3.385|2.848|4.722|4.865|-5.733|-1.373|-2.057|-4.024|-0.828|2.39|0.934|-0.31||1.817|9.516|-4.305|-2.107|0.407|1.907|0.083|1.602|1.978|-0.513|0.171|-2.261|-0.748|1.348||-2.305|-3.033|-3.243|-0.994|-1.802|-0.075|-0.818|-1.754|0.811|0.817|2.124|-1.125|2.224|-1.955|0.987|-1.348|-2.054|2.713|-2.426|-0.22|-0.073|-1.159|-0.433|-17.988|-0.412|-0.176|-0.817|-1.267|3.456|1.882|2.809|-2.317|0.613|1.305|0.562|-1.356|0.683|0.062|-2.068|-1.675|1.333|-2.135|-2.768|-1.477|1.382|3.027|-1.462|-1.724|0.578|-3.942|-2.12|-3.056|0.957|-1.776|-2.99|-1.103|-1.627|2.684|-1.349|1.265|||-1.935|-1.079|-0.488|3.382|2.483|1.79|0.796|4.667|0|-0.717|-2.944|-1.268|-0.053|0.852|0.321
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|1.662|1.139|-0.216|-1.702|1.512|0.707|0.767|-2.563|-0.478|-2.739|-1.976|-1.399|0.351|-0.35||||-0.448|0.701|4.995|-0.731|4.074|-1.603|-0.637|4.844|-5.274|-0.733|-3.875|1.068|2.663|1.592|-1.515|-6.589|1.687|-4.321|-0.614|-2.17|-1.186|-0.273|1.995|-2.489|-0.941|1.179|4.9|1.595|-1.71|2.383|-2.235|-0.567|0.095|-3.78|-0.182|-1.124|-1.111|1.81|2.41|-3.011|9.069|6.472|-0.052|0.842|-3.551|0.51|0.41|-1.014|2.6|-1.586|-1.413|-2.075|1.965|-0.75|2.041|4.034|4.377|0|1.862|-0.561|-2.356|-2.874|3.299|0.943|0.952|-3.409|-3.246|2.139|-0.373|0.536|-1.007|-0.106||0.532|1.349|1.813|1.619|0.618|-0.056|1.539|0.229|0.344|-0.115|-0.569|-0.114|-1.236|-4.043|1.035|2.973|1.886|-0.794|2.38|-2.6|-0.056|-0.729|-1.655|4.136|-0.457|0.517|-0.855|-1.515|2.12|-0.513|-0.904|-5.801|-4.571|-0.354|-1.496|4.479|-12.688|2.279|8.04|0.454|-4.346|2.423|-3.115|3.317|-0.493|0.694|-1.37|-0.535|1.281|2.786|0.152|4.562|-4.071|-2.53|-4|1.646|1.424|-1.784|3.235|5.349|2.748|-1.382|0.534|2.801|2.074|-7.132|-3.758|1.681|-2.387|-0.74|-4.117|0.428|2.885|-0.244|1.535|1.508|0.964|-0.955|-1.535|1.508|0.658|1.541|2.582|5.036|-0.441|1.058|-1.481|-1.031|6.167|-0.63|-0.626|4.833|-1.931|2.952|-1.775|2.673|8.719|-1.175|4.645|0.343|0.413|-5.588|2.191|2.102|-1.272|4.842|1.064|0.714|1.597|3.453|3.738|-1.91|2.186|1.425|6.134|-5.556|0.398|-5.71|-1.699|-1.384|2.31|5.503|-2.079|-2.697|3.248|-3.363|-2.973|-1.781|-1.127|4.258|-1.59|-3.217|-4.92|0.804|1.29|-0.607|-4.633|-1.019|-1.134|-7.674|-3.911|-2.025|-0.707|-2.284||0.427|1.902|-0.433|0.163|2.557|-0.056||8.368|0.789|0.427|1.61|-0.247|2.081||2.987|5.842|-0.547
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|-0.102|1.133|0.778|-2.775|-1.881|-0.049|-3.162|-0.666|0.816|1.411|1.884|-0.591|0|0.745|||-1.516|-0.195|-2.475|0.719|-0.95|2.233|2.437|0.249|2.714|-1.513|1.536|-0.408|2.402|-2.792|-4.6|0.291|-3.92|2.487|-4.998|-0.856|0.316|1.982|-1.721|0.227|1.101|-0.955|0.687|6.794|1.994|-0.693|3.325|-1.61|0.557|-0.753|-0.1|-0.15|-1.286|0.347|0.299|-3.413|-0.763|1.012|0.29|-1.71|1.397|0.533|1.875|1.757|0.454|3.174|0.156|1.106|-2.416|1.461|2.568|-4.203|-0.712|1.341|0.466|1.206|0.368|0|-0.99|-3.227|2.059|0.517|4.374|0.325|2.158|-1.041|1.501|2.274|0.228||1.153|-1.867|1.318|-0.909|0.629|0|1.156|1.765|-0.875|0|0.292|1.484|-2.319|-2.211|-4.906|3.922|-1.272|0.111|2.906|-2.065|2.811|-0.91|-0.734|0.283|-1.174|1.649|-0.621|-0.785|2.47|-0.911|1.619|3.595|0.542|-8.941|1.844|3.408|-0.688|-2.571|0.619|2.36|-0.969|0.286|-0.455|-0.057|3.595|-1.964|-0.973|0.691|0.989|1.957|3.754|2.978|-1.743|1.389|-0.814|-1.053|0.875|-1.659|3.763|2.551|1.258|-4.611|-0.815|0.063|0.822|-5.099|-1.652|0.118|-1.11|1.723|-1.116|0.118|-0.585|-4.309|3.355|0|-0.803|0.288|1.756|-8.418|3.842|-2.125|2.342|-0.167|-0.443|-4.449|-0.053|1.233|0.974|-5.666|-1.31|0.303|-0.653|1.997|-1.214|2.595|-0.413|3.976|-0.107|2.985|0.277|-2.486|1.872|-2.784|-0.373|-0.266|2.845|10.453|-1.839|-2.487|1.17|2.213|-0.476|3.067|1.684|2.232|-2.427|-0.802|-0.246|-2.345|3.228|5.639|-0.845|-5.062|-0.917|-1.029|-4.564|0.348|2.556|2.125|1.354|-1.872|-0.421|0.423|2.285|2.533|-3.129|-2.512|0.36|-6.246|-3.998|-0.216|-0.215|-0.215|4.604|-5.013|-0.478|3.346|-0.924|1.545|2.431|4.489|2.358|-1.313|2.257|1.991|-0.802|0.872|4.694|-1.096|0.714|1.316
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|2.126|-1.807|3.102|2.37|-0.472|-0.493|-1.877|0.93|1.774|3.324|0.813|2.942|0.638|-1.964||||0|-0.72|-1.021|3.408|5.429|-0.692|0.053|1.845|-2.641|1.365|4.068|0.786|-0.559|-2.265|2.375|0.35|2.221|-4.017|0.832|-1.462|-0.313|-0.65|0.75|-1.438|0.337|-0.603|1.732|3.793|-2.417|0.347|-2.342|0.353|-2.062|-4.059|-6.414|-0.333|-0.709|-0.353|-0.899|0.693|0.746|0.872|-0.57|-1.266|-5.244|1.09|-0.946|1.216|1.928|-2.692|4.75|2.017|-0.119|1.796|-3.15|0.33|0.653|-0.976|1.045|4.079|-1.761|1.629|-2.468|3.013|2.804|0.732|-1.629||0.47|0.254|2.344|||0.13|-1.134|4.838|1.718|1.436|0.07|-2.117|-2.178|1.726|2.794|6.233|0.717|-1.371|-0.543|0.545|-2.934|0.229|3.874|-0.519|-0.369|0.654|2.53|-1.323|-2.278|-1.42|-1.946|-0.071|1.851|2.141|-3.943|0.714|-1.2|0.071|-0.743|-0.544|0.266|0.817|-0.658|-1.625|7.508|-0.207|-0.162|6.455|1.791|-2.143|-1.51|-6.173|-2.095|1.611|3.267|-1.994|0.365|1.153|-1.284|2.774|-1.738|-2.162|-3.906|-3.54|2.492|4.898|-1.736|-26.351|-1.434|-3.271|-1.896|-1.106|-1.794|-1.717||-1.867|0.457|-1.309|-1.204|0.493|1.087|-0.271|-5.508|-0.973|-0.672|-0.874|-0.497|-0.984|1.162||-0.823|0.579|-8.623|-1.82|0|3.537|0.193|-0.345|-1.326|0.956|-1.321|0.379|-5.206|-0.429|-3.285|0.521|-0.587|-2.131|2.852|-3.459|2.619|-0.854|1.35|1.014|0.281|-0.21|-0.279|-0.59|0.383|0.14|0.915|-4.15|-2.692|-0.911|3.502|-0.402|4.963|1.247|-2.637|3.931|-0.502|-1.38|-1.704|0.56|2.879|1.202|1.216|-0.768|-3.118|0.142|2.064|-0.145|-0.072|4.258|-2.641|-2.782|3.583|-0.551|-4.256||||1.174|1.043|-5.053|-4.093||1.294|2.377|3.297|1.676|4.277|0.863||2.776|-1.369|-1.719
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0.355|0.476|1.264|-0.836|1.086|-0.719|0.12|-2.171|0.59|-2.363|0.872|1.176|0.473|0.237||||0.357|-0.473|0.595|1.449|1.185|1.526|-1.201|0.778|0.186|1.355|0.063|0.492|0.253|0.483|0.511|-2.186|0.54|-0.661|-0.558|-0.186|-0.823|-1.607|-0.934|0.132|1.546|0.061|0.22|0.417|0.061|0.903|-1.942|-2.37|0.059|0.178|0.501|-0.262|0.334|0|-3.102|1.444|11.115|0.131|-2.546|1.133|2.765|1.586|1.806|-1.136|-0.31|2.135|-2.419|0.202|1.922|-0.587|-0.866|-1.479|0.847|0.772|0|-1.165|2.287|0.94|-0.413|2.613|-5.03|1.733|5.697||1.138|0.809|1.311|||0.705|-0.567|1.025|-1.294|0.403|-1.064|-0.922|-0.437|1.509|-0.909|2.249|-3.375|-1.273|-1.825|0.239|-0.169|0.879|-0.142|-0.661|-0.947|-0.966|1.869|0.197|0.325|-2.412|0.346|0.724|-2.895|-0.712|-0.667|1.215|-5.307|0.411|3.193|1.098|0.336|1.459|-0.123|0.852|0.552|-0.985|1.134|1.006|2.257|0.835|-2.087|-6.055|0.694|1.284|2.706|2.855|0.387|-0.143|0.431|-0.6|-0.568|0.889|-0.527|1.622|2.984|1.484|0|-1.741|0.931|-0.15|-1.229|-2.173|0.261|-4.375||-1.881|-0.054|-2.716|-1.86|1.411|1.717|-1.805|0.783|0.4|-1.276|2.151|-3.188|1.95|-2.383||-2.525|0.126|-0.628|-0.661|-3.376|0.912|0.342|7.155|0.394|-2.746|2.689|1.154|2.866|-3.094|-2.211|-2.693|0.063|1.925|-1.054|0.382|2.482|1.163|0.066|-1.601|-0.065|-0.813|1.479|1.232|-1.475|3.444|1.327|-0.868|0.19|-1.631|0.067|0.403|1.182|-0.46|0.407|-0.915|0.202|-3.262|-3.682|-2.152|0.968|2.808|-1.409|-2.943|-0.049|2.682|-0.524|-1.024|-0.43|-3.234|-0.296|-2.654|-0.597|0.716|-6.885||||-5.23|0.112|2.769|||5.57|-0.386|-0.22|1.316|-1.645|0.518|0.61|2.211||-0.843
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0.586|-0.583|-0.809|-5.154|0.662|0.443|-1.421|0.329|-0.437|0.77|0.331|-0.11|0.332|0.222|||0.334|0.447|0.112|-0.334|-0.111|-0.222|1.58|0.34|0.341|-1.566|0.224|-0.224|3.833|2.135|-1.977|1.655|-3.204|1.392|-2.268|-2.541|0.667|-0.333|-0.77|0.442|-0.549|-0.438|-0.218|0|3.269|1.487|0.115|-0.229|1.39|1.529|-0.468|-0.813|0.116|1.058|-0.117|0.353|-0.118|0.83|0.597|-1.179|0.952|-1.06|-1.164|4.629|-0.726|-0.958|0.24|-2|0|-0.585|0.352|0.709|-0.236|0|-0.353|0.236|-0.818|-0.233|-1.266|-0.572|-1.019|-1.341|0.224|0.45||0.339|0.796|1.151|||0.231|2.482|2.795|-0.121|0.488|1.235|-0.735|-1.449|0.976|-2.148|1.823|0.244|-0.605|-0.242|-0.6|-0.12|0.24|-0.834|0.359|0.966|-0.719|1.707|-0.846|0|1.348|0.369|-0.733|-1.325|-0.836|-0.476|0.96|-2|0|1.432|0|0.721|0.848|0.733|0|0.245|-0.729|-0.363|-0.121|0.608|0.489|-0.608|0.488|-0.847|1.85|0.745|0.374|1.906|1.943|-1.026|-2.378|0.377|-0.624|-0.249|3.081|-0.764|2.883|-1.802|0.909|0.26|-0.647|-3.375|-1.84|-1.332|-0.242||0.364|0.487|-0.364|-0.483|-0.6|0.726|0.854|-0.243|0.122|-0.845|1.346|-1.328|1.471|-0.122||-2.038|-0.596|1.82|1.478|6.983|-0.914|-0.519|-1.66|0.128|-1.263|3.394|0.789|0.264|0.531|0.668|0.537|0.676|0|0.407||0.272|0.136|0.273|-0.408|-0.271|2.078|-0.414|-0.275|1.253|1.7|0|-2.351|-3.083|-0.401|2.743|1.674|3.463|0.727|-3.371|0.282|1.429|-2.371|-1.915|0.689|0.974|2.131|-0.565|0.283|-0.141|-0.141|1.288|-2.782|2.422|0.429|-2.101|-0.833|-1.235|0|2.966||||0.855|-0.426|2.174|1.471||0.592|-1.17|2.703|1.37|-3.097|0.296|0.595|2.128|1.075|-2.252
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|0.304|-0.152|0.457|-0.455|-2.946|-0.44|-5.278|-4.762|-0.395|2.153|2.766|1.688|-2.603|1.389|||2.128|-1.536|0.987|-1.253|0|4.512|1.477|-1.456|0.292|-1.297|-1.56|-0.564|-0.141|2.453|-5.457|0|-5.419|2.649|-4.43|-2.469|-1.818|-3.055|0|2.53|2.978|-1.827|-3.298|0.592|4.845|-0.371|-0.37|-2.407|-1.306|-0.59|0|0.474|3.818|0.123|-0.246|-6.979|1.275|0.936|-3.281|1.843|-1.251|0.918|-0.684|-1.682|-1.762|3.771|-7.7|2.709|2.784|-2.285|2.111|-2.703|4.52|0.226|1.494|-1.361|3.521|-1.389|2.857|0.962|1.34|-1.203|5.86|0.384||-0.382|-5.193|11.892|||-3.014|1.06|2.027|2.069|-1.226|1.102|7.396|-4.249|4.903|-2.322|15.798|-4.8|-0.636|-2.782|2.862|0.963|6.678|-0.849|2.257|0.348|4.364|7.004|2.39|-2.335|-2.467|-1.679|-2.545|-8.638|0.333|1.868|9.683|2.091|-3.486|1.869|-0.742|0.186|2.087|-4.529|6.77|1.174|-0.777|-0.771|8.919|3.027|-5.708|-4.757|-5.157|-3.894|0.355|5.234|1.134|0.189|-0.377|0|-3.636|-0.542|3.752|-6.491|10.039|2.778|2.024|-6.792|-1.119|-4.965|-10.9|-2.615|-1.216|-3.235|-3.134||0.862|2.353|6.084|-5.037|8.696|6.885|1.043|0.174|-3.041|-2.31|-5.164|-0.156|3.728|2.492||-5.197|1.6|-1.108|10.105|-6.056|-6|1.089|-4.03|9.477|2|5.82|-0.176|5.38|-4.602|-0.177|1.071|4.673|5.315|-5.751|-2.883|-0.18|-3.806|4.521|-4.159|-6.331|0.984|-1.135|-0.162|-0.323|2.479|1.002|-1.48|-1.618|-1.12|-0.794|0.962|-2.5|-0.621|-5.015|-3.143|-1.685|-4.94|-5.07|-2.952|-3.329|4.472|0.877|-0.87|-4.846|3.804|0.123|-4.235|-0.235|-1.617|-7.774|-5.628|0.708|-0.303|-1.147|1.88|||-2.815|-2.644|-4.587|1.16|5.122|-1.679|-13.306|2.998|3.778|-1.532|3.864|0.457|0.69|1.399|-1.831
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|||-1.062||||0.156|-2.604|1.41|-2.426|1.704|3.584|-2.039|0.181|||-0.719|3.179|0.452|-2.237|2.753|5.857|4.371|-2.28|-0.858|-1.132|-1.174|-1.106|3.313|-0.228|-1.681|-3.253|1.991|6.351|-5.685|-2.276|0.627|0.383|-0.707||2.194|-0.498|1.259|-0.307|0.533|-1.137|1.122|-0.834|-0.553|-0.413|-0.548|1.614|1.497|0.283|1.524|-2.468|-0.335|-0.334|-2.02|-0.299|0.191|-0.972|3.755|2.794|-0.115|2.175|5.325|0.592|-0.31|1.963|0.159|-2.11|-1.377|-0.427|1.078|0.62|1.895|3.599|-1.356|0.617|-0.613|-0.386|1.435|||||1.389|||-1.659|-1.883|||-1.508||-2.988|-0.243|0|-0.394|0|0.182|-1.259|-1.882|0.681|-0.559|1.403|0.09||-0.712|-3.076|1.017|3.424|0.971|0.365|2.432|-2.255|-1.264|0.241|1.687|3.361|3.376|-2.772|-1.907|0.125|2.667|-1.953|0.126|0.444|-1.221|3.331|-2.491|-19.965|-2.534|0.049|-0.197||0.172|-0.025|0||0.271|-0.123|0.173|0.198|-0.785|-1.236|0.194|-1.341|0.433|-0.431|0|0.24|1.462|0.761|-0.537|-0.146|1.159|-0.049||-0.025|0.123|0.173|0.223|-0.124|0.248||-0.074|0.05|-0.272|||0.025|-0.173||0.148|0.347|0.099|-0.519|||0.148||-0.222||0.223|0|-0.883|0.197|0.37||0.746|16.133|||7.209||-2.474|||1.315|2.411|-2.264|5.385|3.817||||||0.674|0.474|3.288|-3.314|-0.805|0.778|-3.08|-1.896|1.006|-1.503|3.406|1.99|-0.135|1.435||0.412|||-2.345|-6.397|-4.148|-3.621|-0.318|-0.631|||||-0.882|5.84||1.466|0.8|-1.036||-1.56|-1.507|-2.139|1.022|-0.058|4.899|-2.333
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|-0.331|0.833|-0.662|1.274|-2.294|1.395|0.333|-0.332|-1.376|1.733|4.42|0.984|-0.594|3.135|||1.648|-1.373|-1.319|-2.197|-0.313|0.7|2.696|-1.522|-1.293|-1.649|-2.119|-1.065|1.452|-1.036|-2.094|-0.521|-0.871|2.142|-4.47|-1.944|0.465|-0.309|0.622|0.312|2.233|-0.318|0.801|3.311|-0.494|-0.557|0.893|-0.493|1.945|2.298|-1.253|0.579|0.342|-0.341|3.894|-1.499|-0.174|1.34|0.532|-0.529|-1.631|1.658|3.016|0.622|0.551|1.19|0.224|-0.667|0.671|2.171|-0.38|-3.48|2.554|-0.746|-1.033|2.652|1.149|1.438|-0.349|2.869|-1.646|1.069|2.977|3.155||0.169|0.211|-0.588|||-0.251|0.632|1.41|0|-0.931|0.725|0.214|-0.931|-2.998|1.458|-0.208|-1.029|-0.614|-1.728|-0.876|0.884|-0.201|0.646|0.365|-1.673|0.884|2.598|-1.302|0.491|-2.783|1.698|2.402|-4.356|-0.591|0.794|1.901|1.352|0.412|0|-0.205|2.225|2.894|1.669|-1.641|1.446|0|4.583||0.414|1.542|1.182|2.97|0.293|3.018|0.811|2.708|-0.98|0.207|-2.421|0.303|-3.467|-0.195|0.441|3.078|0|1.174|-5.087|-0.434|-3.357|0|-2.721|-0.676|-2.972|-2.222||-3.106|-1.227|-2.2|-1.186|2.762|2.883|-4.011|-2.043|2.745|-3.731|0.823|2.08|0.482|-0.876||-0.791|-0.394|0.994|-0.593|-0.589|0|0|-1.662|0.427|-1.453|-0.381||2.459|-0.775|0.35|-2.167|4.99|-2.034|1.468|3.918|3.412|-1.346|-0.461|-1.118|2.679|0|1.598|3.118|-1.232|0.933|1.9|0|-2.557|1.25|-1.625|2.337|0|1.136|-1.566|2.429|-1.267|-2.942|-1.853|-0.429|2.734|0|-3.077|-0.51|-1.259|0.379|0|-1.535|1.175|-0.75|-2.755|-2.451|-1.671|0.626|0.868||||0.198|1.934|1.93|1.968|0.252|1.795|-1.763|0.847|0.94|-0.213|-2.292|1.824|-0.465|2.069|-0.429
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|-0.136|-1.408|-2.292|-1.674|0.194|-1.274|-0.946|1.343|1.493|2.46|1.007|0.135|0.27|-0.202|||3.338|-0.896|-4.098|1.204|1.425|0.136|-0.541|0.749|1.171|-2.09|-0.336|1.362|3.018|1.568|0.143|4.709|-4.017|1.161|-1.852|-1.749|-1.448|2.041|-0.837|0.42|0.352|0.495|-0.212|-0.421|-0.628|0.703|1.934|-0.923|-0.212|-1.19|-1.516|-0.138|1.466|1.632|-1.469|-1.175|-0.344|0.624|-1.837|-0.609|-0.538|0.882|0.89|-4.008|-1.105|-0.838|0|-0.257|-0.575|0.773|1.769|-1.102|0.784|-1.353|-0.831|-0.191|3.022|-2.561|-0.699|-1.131|0.76|1.413|0.322|0.91||0.523|0.658|1.064|||0.2|0.738|1.985|1.529|-0.553|0.416|-0.208|-2.761|2.273|1.681|0.07|1.711|0.358|0.866|-1.772|2.693|0.586|2.476|1.061|-0.151|3.527|2.49|1.22|1.653|0.582|2.036|3.421|-3.308|2.078|1.316|3.261|2.889|-1.56|1.395|3.965|0.977|-0.486|-2.279|-0.284|4.142|0.198|-1.365|-4.469|0.374|0.848|-1.118|2.093|-0.568|5.806|-0.2|-1.863|1.291|-0.396|-2.413|-2.723|-2.114|0.555|-3.22|-10.056|-0.08|-0.4|-4.071|-0.383|-5.836|-4.276|9.517|6.005|-1.498|-3.132||-0.456|1.78|-1.449|-0.982|1.223|6.515|1.32|0.414|-0.165|-0.576|1.587|-2.998|1.647|-2.646||0.727|0.162|1.063|0.411|-3.257|-1.41|-0.7|0.626|0.551|-0.625|0|1.75|-1.72|1.75|-2.558|0.155|0|0.861|0|-1.314|0.232|-0.845|-6.331|-1.836|-0.141|0|-0.141|0.212|0.639|1.077|1.162|-1.29|0.216|-0.287|-0.428|0.358|0.648|0.872|-2.481|-0.634|0.638|-1.052|-1.723|-0.956|-0.678|1.865|-0.958|-0.544|-0.609|1.163|-0.949|-1.796|2.734|-4.003|-2.119|-2.137|-2.092|-0.429|-1.923|1.587|||0.368|-0.427|3.017|-0.81|0.944|3.856|-0.391|-0.903|0.194|-0.45|-1.208|0.447|0.643|0.908|-0.259
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|0.096|-0.192|-0.573|-1.132|-1.487|0|-0.555|-1.547|0.365|1.295|0.84|1.323|0.189|0.763|||1.846|-0.194|-0.29|0.194|0.487|3.779|0.856|1.071|0.58|-0.454|-0.329|1.715|1.228|-3.474|0.493|1.037|-3.174|0.525|-1.551|0.6|0.361|0.809|0.816|-0.366|1.443|-0.082|-0.777|-2.16|1.916|-1.009|-0.522|1.508|-0.406|1.566|-2.531|-0.738|0.784|-0.876|-0.986|-0.295|-4.327|0.189|0.094|0|2.021|5.718|-0.284|-0.525|2.61|0.124|-1.189|-3.557|0.797|1.537|2.403|1.814|1.498|-0.596|0.47|1.168|1.626|-0.698|-1.335|-1.61||1.071|1.17|1.272|2.106|-0.8|1.306|-0.537|-0.623||0.268|0.855|1.23|-0.227|-0.767|-1.247|0.628|0.768|0.82|1.012|3.573|-0.285|-1.773|-2.591|-1.522|-0.357|-4.798|-1.299|-0.334|-3.778|1.717|0.534|0.289|-0.124|1.462|2.264|0.775|-0.684|-0.383|-2.207|0.587|-0.5|-2.042|1.618|0.879|2.974|-1.486|1.247|-1.566|-0.169|-0.127|4.914|-7.418|-7.488|0.381|0.767|-0.572|-1.131|0.569|2.427|1.278|-0.489|1.49|-1.852|3.636|0.406|1.902|-2.263|0.487|1.988|2.548|-0.884|-4.96|0|-0.498|0.4|-0.989|0|-2.788|-1.887|-0.376|0.853|-0.095|-1.216|13.194|3.78|0.353|-1.819|0.217|-1.79|1.956|-1.583|-1.641|1.451|-1.098|-2.229|-0.656|-0.368|0.782|-2.606|-1.811|-0.098|2.769|-1|-0.833|0.8|2.041|4.211|-4.197|1.995|-2.394|0.612|0.823|-2.566|-0.439|2.37|1.958|0.251|-2.326|0.041|0.906|1.167|0.883|2.499|2.563|1.662|-1.417|1.941|0.682|-0.901|0.909|1.01|-1.09|-1.74|-2.777|1.141|-1.385|-0.302|1.179|2.14||-1.795|1.107|-1.783|-0.905|0.129|-0.472|0.997|-3.069|-2.66|-2.435|0.845|1.346|-2.058||0.948|2.608|-2.855|2.01|-0.53|5.148||0.344|-2.763|-0.583|1.435|-1.209|-1.56|1.5|-1.275|1.503|2.132
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|0.532|1.184|1.641|0.661|-1.304|-0.325|-0.216|-0.857|-0.745|0.642|-0.32|1.188|1.202|1.554|||2.386|-0.452|0.683|-1.569|0.112|2.887|1.405|-3.065|-0.564|-0.225|0.795|-1.011|-1.33|1.008|1.247|-1.232|-0.112|1.131|-1.119|-1.324|-1.522|-1.604|-0.213|0.753|1.307|0.109|-0.109|0|0.879|-1.087|0.877|-0.762|-0.649|0.325|0.217|0.218|0.218|-0.109|0.219|0.439|-0.437|0.993|-2.16|-0.644|0|2.418|-0.219|-2.041|-0.428|0.646|0.108|-0.108|-0.642|0.107|-0.214|0.107|0.538|0.868|-0.324|0|3.352|-0.334|-2.285|-0.649|-0.538|-1.587|-0.735|2.036||1.193|1.542|1.566|||1.246|-0.563|0.566|-1.451|-0.665|-1.205|0.33|0|2.018|-1.436|-0.221|-2.157|0.108|-0.216|0.651|0.875|-0.327|-0.218|0.768|-1.83|0.216|0.761|-1.814|-0.425|0.966|3.441|-0.332|-1.952|0.655|-0.218|1.887|3.207|-0.795|-0.901|0.452|0.341|-1.564|0.336|0.791|0.226|-0.898|1.25|-0.114|5.635|0.24|-0.834|-0.238|-4.323|-0.453|2.081|0.465|-0.921|-1.808|-1.667|-0.772|-1.306|-2.957|-3.367|-1.606|1.117|8.242|-0.11|4.833|-5.748|-4.058|-2.039|-1.703|0.504|-3.027||1.992|-0.199|-1.179|0|1.597|0.401|-1.383|-0.589|0.394|0.198|-0.589|-0.586|-2.29|-1.132||1.145|0.191|-1.507|-1.484|-1.463|0.367|1.113|-0.554|0|0|0|-1.455|0.917|0.368|0.556|0.372|0|1.894|-1.308|-1.654|1.304|0.374|-0.742|0.186|0.749|0.565|-1.667|1.695|1.724|1.953|2.196|0.2|-0.398|0.4|0.1|-0.498|-0.199|0.701|-0.1|0.503|-0.201|-2.446|-1.351|1.37|0.196|0|-0.971|-0.771|0.387|0.388|-0.194|-0.769|0.58|0.194|-0.578|1.566|-0.195|1.587|1.818|0|||-0.503|0.913|-0.202|-0.202|0|0.304|-0.303|0.304|0|-0.504|-0.502|-0.3|-0.398|0.702|-1.091
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|-3.353|-4.022|-0.649|-4.938|-2.274|-1.598|-5.481|-4.098|3.513|-0.256|5.169|1.321|0.642|5.768|||0|-2.32|-1.722|-1.332|0|6.296|4.594|-2.343|-0.693|-3.164|-1.835|-0.468|-2.778|-1.833|-0.93|0|-0.441|-4.183|-0.588|1.665|-0.085|0.342|0.086|1.083|-0.259|-1.321|-0.635|0.897|0.602|-1.981|1.151|0.428|-1.972|0.846|-1.254|0|-3.078|-1.712|1.046|0.242|1.515|-2.202|-2.877|-8.044|-5.025|-12.168|5.74|0.475|-2.683|3.149|-1.504|-1.573|1.28|-0.125|0.062|-5.319|0.118|-0.471|5.335|-0.309|2.18|2.96|2.16|0.434||0|3.811|-2.566||-0.269|0.576|3.144|||4.642|-1.547|2.169|1.455|-0.223|-4.104|-7.677|3.056|1.272|-1.955|5.252|-3.162|3.338|-1.401|1.493|-0.846|0.71|-3.294|2.353|-0.07|1.75|1.892|-1.399|-0.959|0.285|-0.071|-12.25|-3.556|-1.485|0.627|-1.443|1.222|-2.158|-0.32|5.038|0|-3.874|4.349|0.959|6.909|4.889|-0.277|1.975|2.716|2.601|-1.501|-0.437|-5.445|1.717|4.124|1.294|-1.565|-4.583|2.71|9.446|-2.4|2.659|-2.442|2.143|-1.723|-5.57|-5.664|-2.851|-3.795|-4.186|-3.622|-2.02|-1.113|-1.434||2.096|-3.678|-3.341|-6.987|2.55|3.021|0.981|-0.423|0.584|-1.646|1.728|-2.941|2.107|-1.146||-3.928|1.705|7.114|0.109|-2.084|-2.348|-0.905|-2.076|-0.729|-0.525|-0.1|0.882|6.493|-1.869|3.207|-0.809|-0.987|3.166|-2.81|-0.77|2.337|-0.862|0.87|-1.683|0.672|0.923|13.459|-2.639|3.7|4.314|2.904|-1.835|-1.96|1.799|-4.854|1.228|0.858|3.655|2.532|-1.953|1.444|-2.552|-1.26|-0.258|3.571||-3.136|-1.308|-1.601|-0.251|1.494|-6.647|2.369|-0.664|-0.451|-4.804|-3.611|-1.893|-6.332||||-2.639|-0.807|0.714|2.319||0|-1.269|-1.712|-0.244|-1.372|-4.351|1.377|-1.494|3.399|-4.234
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|0.301|-0.48|-0.18|0|0.06|-0.179|-1.646|0.591|-0.412|2.413|-0.48|-0.06|-1.303|0.656|||0.539|-0.12|0.18|1.214|-0.423|1.161|0.368|0.866|-0.37|-0.977|-0.183|-0.846|2.224|1.952|-2.636|0.991|-2.652|1.159|-1.264|-0.836|-0.652|1.627|-0.54|-1.126|-0.059|1.381|0.06|1.217|0.921|0|-0.184|-1.091|-0.362|-1.721|3.121|0.616|0|0.495|0.748|-0.743|-0.124|-1.462|0.551|0.184|-0.791|0.305|1.929|0.437|-0.498|-0.741|4.381|-0.64|-1.264|1.933|-0.513|-1.453|-2.585|-6.555|-0.172|0.403|0.115|-0.23|0.058|0.058|0|-0.115|-0.856|-0.737|2.2|-0.804|0.462|0.347|-1.088||-0.342|-1.017|0.74|0.228|-0.341|0.114|-0.734|-4.376|-1.122|0.053|1.851|-4.72|-0.619|-0.666|0.93|-0.718|0.828|-0.103|0.781|-0.208|1.53|-0.837|1.218|2.331|1.541|0.553|-1.257|-0.705|-0.432|1.148|-3.481|-1.095|-0.26|-0.723|1.097|0|0.472|-1.09|-0.104|0.416|0.052|-0.775|-3.635|-0.545|0.348|2.653|-0.254|1.446|0.311|2.877|1.077|2.37|0.276|0.612|0.955|0.735|0.284|-2.056|1.18|2.065|1.93|-1.099|0.993|1.362|3.366|-4.834|-2.221|-0.791|-2.21|0.111|-1.579|-0.271|-2.229|-0.212|2.275|1.151|-1.351|-3.04|-0.677|-2.289|0.563|-1.213|-0.101|-0.702|-1.579|-0.54|-0.098|-1.019|-0.435|-0.145|0|1.518|-0.729|0.932|-1.02|0.734|-0.535|1.582|0.647|1.259|-0.05|0.863|-0.101|0.459|-2.582|-1.995|-0.725|3.5|-1.235|0.397|-0.64|1.146|1.057|0.05|1.691|2.737|-0.524|0|0.473|0.211|0.106|3.157|1.324|-5.573|1.641|-1.512|-1.943|0.359|0.671|1.097|1.862|-0.634|-2.675|-0.257|0.828|-0.052|-0.309|0.518|2.17|-2.175|-3.305|-2.728|-0.049|1.885|-0.346|-1.317|-1.014|-0.481|-0.335|1.854|-0.437|1.329|-2.072|-0.192|2.112|0.692|-0.394|-0.83|2.504|2.305|1.403|-1.685
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|0.825|-1.222|-0.102|-1.107|-0.798|2.141|-3.063|0.998|0.805|0.101|1.43|6.182|1.878|1.571|||1.712|-2.775|-0.221|-0.221|-0.659|0.441|1.91|-1.549|1.119|-3.767|1.088|-2.13|3.074|-1.514|-3.846|3.776|-3.236|1.268|-3.469|-1.902|-2.059|-0.391|0.196|-0.969|-0.578|-0.954|-1.132|1.338|0.771|0.387|0.194|-1.901|-0.942|-1.117|0|-0.556|0.372|0|1.318|-2.03|-0.55|0.926|-2.703|0.362|0.181|5.143|1.351|-0.956|-0.759|1.934|1.174|-2.481|1.354|0.388|2.794|-1.765|-1.923|-2.072|2.51|1.37|2.2|3.199|2.431|0.853|-0.846|-0.211|-1.558|0.943||0.21|0.634|0.745|||1.185|-4.625|2.206|-1.347|-2.722|0.916|-3.248|0.994|5.23|-0.52|0.734|-0.418|-2.84|-1.793|-0.594|2.02|1.643|-1.016|0.408|-0.709|0.509|0|3.586|1.282|-0.952|2.717|-2.439|-2.884|-1.919|-0.802|4.612|6.118|0.898|3.006|3.345|-0.357|1.572|-4.282|2.735|-4.105|-0.341|0|3.044|2.892|-1.19|0|1.572|-3.048|3.519|2.615|1.646|-2.228|0.124|-2.3|-1.784|-1.752|3.883|-1.553|0.12|0.723|1.591|-3.769|0.355|0.356|0.119|-2.995|-2.472|0.451|-0.449||0.451|-0.113|-1.444|-0.99|1.906|1.364|-0.452|0.569|-0.114|-2.222|0.559|-2.079|-0.652|-1.393||-0.639|-2.492|-1.332|-2.204|-4.406|-2.064|0.188|-1.664|2.075|0|1.533|2.959|3.364|-1.605|1.013|-2.854|2.73|1.228|-0.509|0.718|3.723|3.07|-1.299|-2.737|0.105|-1.146|2.455|-0.425|1.95|1.989|3.311|-4.158|-1.509|-1.486|-1.05|-0.833|-5.882|1.594|-2.144|0.195|0.392|-2.111|-1.698|-1.487|3.263|2.358|-1.357|1.575|-0.975|-0.965|2.372|-2.692|0|-0.574|-6.607|-5.085|-0.169|0.34|-0.169|1.201|||-4.426|3.918|2.087|0.877|4.205|2.434|0|2.692|0.775|-2.087|0.765|1.553|1.179|0.197|-3.238
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|0.584|-0.13|0.981|-0.391|0.788|-1.104|-1.597|-0.824|-0.253|-2.826|7.317|0.464|-0.592|2.358|||-1.526|-1.888|2.537|-0.729|1.959|2.281|1.83|-3.003|-3.3|-1.239|1.054|1.538|0.403|-1.781|-0.263|2.842|-1.203|6.401|-1.195|-0.905|-1.711|0.898|-1.43|-3.292|1.946|1.499|0.548|1.248|3.518|-1.415|1.948|0.145|-2.535|0.781|0.428|2.111|2.232|-0.739|0.148|-2.453|0.947|-1.223|-5.89|1.722|4.611|3.97|2.456|-0.382|-2.022|0.075|1.214|-1.125|-0.966|1.203|0.302|-0.45|0.909|-1.493|-1.471|1.493|-1.034|0.445|-0.443|2.266|0.608|-1.201|0.15|1.449|1.079|-0.841|1.949|-0.927|-1.22||1.002|-1.815|1.38|-1.287|-1.344|-2.689|0.292|-2.488|1.15|-1.973|1.285|0.791|-2.525|-3.453|-3.401|-4.735|4.424|0.13|-3.762|-1.177|-1.825|-0.904|1.22|1.11|-1.038|0.862|-0.734|-2.503|3.071|2.133|2.574|2.304|-1.107|2.468|-1.962|-5.09|1.003|1.334|-0.694|1.213|-0.128|-0.444|2.008|3.973|1.296|-0.272|3.448|-0.42|2.294|6.489|-11.666|1.506|0.206|-1.085|-1.14|-3.182|1.717|-0.981|3.521|0.272|3.079|-3.315|0.613|0.479|2.166|-2.587|-6.194|0.643|0.258|1.107|-3.032|-0.628|1.53|-1.815|0.566|1.081|-0.82|-0.44|-0.872|-1.533|-0.549|2.181|0.88|-2.032|-0.612|-1.862|1.71|1.488|-0.371|-2.704|-4.805|-0.171|-1.352|1.255|-1.627|0|0.225|1.08|-1.291|0.338|-3.373|1.716|2.264|1.261|-0.796|1.034|0.23|-0.743|-0.962|-0.73|0.056|1.832|0.983|4.217|-1.014|13.849|-1.406|-0.4|0.134|1.08|1.576|4.214|3.397|-2.59|-1.558|0|-0.353|-1.392|-1.643|-0.341|1.735|-0.069|0.278|3.082|0.941|1.023|-6.748|-1.741|-0.731|-3.652|-2.983|0.062|0.312|-1.293|1.627|0.251|2.245|0.972|1.379|2.767|3.709|0.989|0.783|-13.759|-3.095|1.205|2.343|-1.098|1.047|1.755|1.917|2.087
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|1.681|0.073|0.886|-8.073|-2.706|2.434|-0.538|-1.196|-0.331|0.066|1.822|0.679|1.238|0.345|||2.186|-1.185|0.702|0.281|-0.141|3.266|2.836|-1.398|-0.367|-0.944|-1.22|-2.517|-0.487|1.197|-1.183|-0.485|-2.957|2.058|-0.137|-1.351|-2.887|-0.196|-0.065|1.528|0.602|0.47|-1.129|-0.594|2.434|0.203|1.235|-1.42|-0.738|0.067|0.608|0.612|-0.339|-1.205|1.98|-2.333|3.093|0.207|0.693|1.693|-0.561|3.109|0.363|-0.217|-0.647|0.434|1.022|0.219|-0.073|0.959|1.574|-3.333|-2.473|0.355|0.499|-0.142|1.152|2.132|-0.22|1.716|2.368|0.383|0.231|0.231|4.006|-1.266|1.445|0.565|-0.562||0.161|-0.876|2.282|-2.542|-0.079|-0.238|-0.786|-0.078|0.951|-1.943|0.156|-0.233|-1.151|-0.077|0.929|-1.223|-1.283|-2.358|-0.586|-1.087|-0.361|2.29|-0.806|-0.292|-0.291|0.808|-1.233|-0.934|3.188|-0.369|2.888|1.309|1.247|0.313|1.912|1.047|1.058|-2.538|1.694|0|0.813|3.448|0.422|3.226|0.175|-1.208|1.311|-0.952|-1.451|2.717|0.352|1.427|-1.753|0.529|-2.408|-1.021|0.085|-2.411|4.882|-2.383|6.047|-0.27|6.622|-1.232|-12.01|-4.614|-4.046|1.236|-2.34|-1.119|5.263|0.952|-1.944|-3.526|1.292|0.998|-0.988|-0.076|-0.152|-1.933|2.126|-2.372|-0.369|-2.097|-0.575|-2.523|0.564|-1.39|0.279|-1.645|-2.733|0.469|-2.926|-0.389|0.065|0.916|-1.291|1.044|0.988|0.931|-0.331|-0.593|3.406|0.755|-1.421|1.441|0.275|-1.425|-0.203|-1.991|1.824|-2.116|-1.562|1.587|0.935|2.113|-1.544|0.608|0.203|-0.672|1.778|3.322|1.872|-2.252|-0.768|-0.209|-0.829|-2.755|0|1.018|2.008|-1.231|0.068|0.62|1.823|1.422|-2.766|2.845|0.861|-4.324|-2.149|-2.039|-0.913|-1.667|1.629|-0.583|-0.835|-0.384|-2.129|-0.436|0.944|-0.314|0.695|0.38|5.697|1.084|-4.031|-0.838|2.309|2.294|0.679|-0.942
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||||-2.804|||||||10.309|||||||||||-3.941||4.103|||||||||-11.009||-5.085||-2.678||-2.479|6.14|||1.01|||||-1.861|-0.862||-2.357|2.564||-6.4|7.609||||-4.167|||-4.762|||||||||||||||3.279|||||||||||||||2.521||||||||||||||||||||||||||||||||||||||||||||||||-7.752||||||||||||||||||||||||||||-0.769||||||||||||||||||||||||||||||||||||6.374||-15.132||||||||||||||6.667||-25.414|||||||||||||||||2.55||6.325|-5.143|19.048|||||||||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|1.64|0|-0.174|0.525|-0.868|-0.929|-0.853|-3.869|1.667|3.199|7.19|-0.732|-0.582|1.515|||0|-1.635|0|0.511|-0.182|2.351|3.796|0.545|-0.773|-0.193|0|-3.065|2.687|2.237|-1.735|0.777|-3.452|-0.929|-2.253|-0.757|-0.144|-0.998|-0.883|-1.394|0|0.525|-1.62|-0.854|0.757|0.345|0|-0.958|0.724|0.939|-0.347|1.051|-1.211|1.761|1.068|-1.748|1.239|2.989|-0.688|0|-2.403|0.712|-2.431|-0.518|-0.241|-0.548|0|-0.307|0.137|-1.516|1.021|-2.392|1.108|-1.26|-0.822|1.333|2.11|1.066|-1.524|2.145|0|-0.755|3.08|2.059||-0.18|2.628|2.348|||1.813|-1.031|3.845|-1.752|0.785|-1.317|-3.657|1.901|-0.567|-6.206|0.356|0.789|1.641|0.734|0.777|2.543|3.05|2.198|0.684|-0.878|0.683|4.754|-0.958|-0.826|1.128|-2.921|-0.404|-2.482|0.435|-2.357|0.583|3.126|-0.913|-0.553|0.997|4.025|-1.23|-1.014|0.407|0.821|-2.405|0.808|3.904|1.276|-0.212|1.682|-0.215|3.474|1.584|3.126|1.709|1.787|-4.033|-3.49|0.449|-1.766|2.257|-3.275|11.165|1.93|5.535|-1.39|4.634|-3.182|4.355|-9.951|-1.687|-2.445|-1.619||-0.917|-0.818|-1.124|-0.447|0.903|-0.225|-1.987|-0.22|-1.39|0|0.305|-2.837|-0.253|-2.551||-1.42|0|-0.404|-1.708|-1.525|0.551|-0.196|-4.03|0.951|0.382|0|-0.19|1.43|0.583|-0.155|-1.829|3.673|0.357|-3.333|-4.675|0.959|0.818|0.186|-3.487|4.586|0.949|0.765|-1.876|2.107|5.03|2.686|-4.234|-2.357|0.583|-3.993|2.879|-0.573|0.769|-0.192|-0.192|0.385|0.697|-1.825|1.154|-0.952|1.863|-1.264|0.656|0|-0.269|1.483|-1.839|2.273|1.592|-1.413|-0.352|-0.428|0.43|-2.96|-1.311|||-5.319|1.879|1.096|0.551|1.604|0|-2.475|0.182|-2.21|-2.941|1.761|0.709|-0.177|0.534|-1.92
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|0.839|0|-0.667|-0.332|0.333|0|-0.166|-0.825|0.498|-0.331|0.833|-0.498|-0.331|2.542|||1.201|-1.019|2.792|-0.521|0|1.767|0.712|-0.531|0.713|-3.276|-5.229|0.164|2.689|0.677|-0.337|1.541|-2.99|0.333|-3.382|-0.799|-0.477|-0.475|-0.158|-0.784|0.79|0|-0.315|0.316|0.957|-1.104|-0.937|-0.621|-0.617|-0.766|0|-0.153|0.307|-0.306|0.153|-1.21|1.38|1.242|-0.617|-0.154|-0.307|0.308|0|0|0|0.309|-0.308|-0.613|0|0.153|-0.912|-1.053|0.453|-0.601|-0.597|0.601|-0.893|0.299|-2.475|0.439|2.549|0.452|-0.15|-2.92|2.699|-1.039|2.121|0.763|-0.152||0.923|-0.612|1.238|0.155|-0.309|1.411|-1.846|0.309|0.935|-1.231|0.154|0.154|-1.22|0|1.548|-0.615|1.881|-2.744|1.235|-1.52|0|1.543|2.208|1.278|-1.106|4.801|-0.821|-0.814|0.163|-0.809|-0.643|0.647|-0.643|-0.955|0.965|2.64|-0.656|-0.489|0|-0.487|0.654|0.328|0.164|0.329|0.331|0|-0.329|-0.328|1.5|1.01|-1.165|0.167|0.334|-0.829|0|-1.951|-1.284|1.136|2.156|0.166|1.518|-2.627|0.828|-0.658|-1.777|-2.826|-0.469|0.787|-1.55|1.415|0|-0.625|-0.775|-1.976|1.231|1.404|-0.156|0.943|0|-1.852|0.31|-0.155|1.411|-1.238|-3.582|0|6.858|-0.634|3.783|-0.654|0.493|1.163|-0.331|0.835|-0.498|-0.166|0|1.515|-1.165|1.178|-0.835|-1.964|2.862|-1.818|-1.144|0.99|0.832|-2.276|0|1.821|-2.265|2.149|-0.657|0.661|1.51|1.361|0.858|-1.52|-1.003|-1.483|2.017|2.234|-0.852|-2.492|-0.66|0.331|0.166|-2.269|-0.644|2.815|0.667|-1.478|2.698|2.065|-1.692|0.34|-3.125|0|-1.299|-1.44|-1.108|-0.315|0|-0.627|1.431|-0.317|0|-0.786|-0.625|0|1.587|-1.099|0.951|-1.097|1.754|-0.634|-2.623|-0.766|1.872|0|1.424|1.935
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|-0.527|0|4.788|2.26|0.759|3.131|2.405|2.887|0.518|2.66|0.213|0|0.107|2.854|||-3.598|-1.151|-3.434|-3.415|-0.485|-0.962|4.365|-0.45|1.009|1.122|1.031|3.191|5.618|1.136|-2.277|-1.044|-5.405|1.853|-4.014|-6.375|-1.592|-1.111|0.84|-2.548|7.324|-6.74|-0.272|-2.22|6.026|-1.209|-3.76|-5.098|0.512|0.429|-0.086|-2.75|-2.755|0.982|-2.083|-0.716|2.278|-0.081|-3.831|-1.992|-0.382|1.629|-3.083|5.472|2.52|-10.088|5.231|0.309|-0.384|0.077|6.209|-2.703|-4.913|-3.782|1.103|-2.017|-0.072|1.018|3.852|-1.999|0.371|-1.029|1.19|5.994||-1.705|1.735|1.359|||5.126|-2.459|7.394|-0.699|5.147|-1.091|2.136|4.869|1.683|-5.164|0.948|-2.585|11.305|2.421|-2.062|4.639|2.093|-0.275|-3.138|-1.622|2.742|-0.588|-0.584|0.857|-5.086|-0.102|-6.286|-3.67|1.301|8.249|-1.584|0.899|-7.572|-3.304|-0.885|5.41|2.486|-2.425|-1.289|1.495|-3.167|-2.212|0|2.727|-12.281|2.787|29.237|8.818|2.059|0.532|6.688|4.967|-4.912|1.082|-0.57|-2.948|0.618|-5.214|6.554|-4.643|2.314|-0.182|-3.178|4.169|-4.059|-4.548|-2.089|-8.178|-0.851||9.72|0.719|-37.698|4.388|0.944|6.005|1.089|-0.849|-0.308|5.691|2.415|-10.172|-7.153|14.467||-9.821|7.143|-0.913|-2.159|-1.899|-6.169|0.76|-3.467|-2.344|-2.476|3.346|1.804|6.852|-4.694|-2.778|-2.452|5.514|-1.077|-5.051|4.966|1.637|4.64|-6.6|-6.948|-2.303|5.837|-1.578|0.763|2.477|1.589|-2.329|1.711|-1.106|-8.457|0.359|-2.733|1.236|4.425|-0.55|-1.028|-3.503|0.293|3.515|8.481|-0.066|-6.107|-43.598|3.381|-4.467|-0.411|2.311|-4.032|1.431|-4.987|-6.82|-3.438|-4.134|1.994|-2.716|-0.825|||-1.356|-0.593|2.486|4.867|2.983|-0.652|-3.268|-1.469|2.49|0.116|-1.709|0.573|-0.626|2.212|-0.348
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|1.389|0.099|0.399|1.211|1.641|0.206|0.051|-1.169|-3.15|-0.196|-1.737|0.583|-5.331|-1.538|||3.561|-5.742|-5.902|-1.796|0.164|-2.627|5.635|4.573|14.214|0.606|3.342|0.736|-1.144|4.284|-13.67|-0.094|-1.837|-1|-2.135|-2.346|-0.69|-0.086|0.957|0|-0.691|0.872|0.175|0.175|4.098|1.855|0.748|-0.558|0.467|0.469|-1.57|-10.05|0.166|-1.556|0.909|-1.786|0.654|-1.449|0|-0.799|1.295|-0.081|-2.598|0.714|-3.74|2.344|-0.078|2.727|-4.371|-1.436|-0.676|-0.967|-2.324|4.954|7.365|3.559|3.327|-0.954|1.229|0.975|-0.441|-0.439|-2.15|1.395|5.812|-1.455|1.476|0.65|-3.408||0.18|0.907|3.665|0.094|-0.932|-1.288|-0.912|-2.141|1.54|-1.34|-0.533|-1.402|-2.728|-1.841|-0.5|-1.959|0.082|1.577|-1.067|3.748|1.821|0.261|0.789|-2.976|3.339|1.426|-1.579|0|1.786|0.992|-0.627|0.631|2.401|-4.074|1.438|-3.636|4.148|-1.247|7.156|6.396|4.288|-2.629|0.675|1.208|-1.194|-1.331|0.67|-3|0.553|1.428|-0.709|1.804|-0.103|-1.12|-4.475|-1.059|1.663|-7.006|4.368|-1.404|1.041|-3.028|2.156|-1.93|-0.911|-2.313|-4.177|0|0.256|-5.949|0.892|-2.53|4.805|-2.188|-0.081|0.899|3.466|1.198|-0.511|-6.523|7.07|-2.248|2.3|2.087|1.68|-10.593|3.181|3.112|3.033|0|0.698|2.504|1.914|1.857|5.692|-2.674|3.972|1.82|1.854|8.129|3.815|6.005|5.155|-2.757|4.724|-1.677|-0.257|-0.129|-0.512|-1.138|-2.225|1.378|3.101|1.575|1.6|2.041|-2.584|-0.593|-1.3|0.786|0.593|-0.197|0.463|-1.625|-0.13|2.394|0.468|-2.792|0.917|2.485|2.974|-0.276|0.277|1.545|3.188|3.681|-4.929|0.358|-2.037|-4.876|-2.348|-0.969|1.842|0.863|-0.066|-0.396|-0.066|-1.431|-2.102|0.384|1.034|1.708|-1.425|-0.644|0.975|2.6|0.671|0.54|-0.47|2.69|2.691|-1.944
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|0.93|-1.602|1.392|1.412|-2.074|-0.459|1.395|-2.494|2.558|2.871|0.966|1.222|-0.728|-1.905|||3.96|-0.247|0.496|0.149|2.81|1.346|3.428|-2.354|2.028|-3.302|3.581|0.7|2.369|0.055|-1.037|3.912|-4.338|3.19|-1.107|-2.902|-0.481|-0.532|0.804|-1.687|-0.158|0.105|1.606|-1.425|3.609|0.55|-2.046|2.033|0.719|-1.58|0.383|1.106|1.572|0.907|2.497|-3.799|1.016|-2.099|-0.165|6.085|1.908|3.2|3.9|1.624|0.852|1.395|-2.209|-1.22|-0.764|1.225|0.714|-0.773|1.571|4.443|-0.273|0.137|6.159|-0.433|3.279|-3.592||1.163|1.625|3.596|2.752|-3.709|3.527|-1.162|0.078||-1.527|-3.178|-1.024|2.628|-2.203|-0.439|-3.526|0.141|1.143|2.79|1.794|2.294|-1.875|-4.513|-0.852|2.103|1.1|3.49|0.534|-0.076|-1.056|1.221|0|0|2.344|-4.833|-3.237|-0.714|-1.339|-2.34|3.05|2.545|-0.145|2.838|-1.181|1.498|-1.549|0.074|-5.575|1.99|1.369|-4.866|8.234|3.692|3.011|-3.591|0.538|-7.331|-1.334|1.787|3.323|2.266|-2.071|0.67|-0.666|-1.314|2.93|-2.132|-1.091|-2.689|2.913|0.073|2.618|1.905|0.536|-3.619|-4.648|-0.699|-0.832|0.139|-5.138|-0.524|0.66|1.405|1.356|5.811|-0.429|0.647|-1.487|-1.808|-0.828|-1.024|2.879|3.263|-1.5|-1.06|1.799|-4.533|2.68|-3.076|-2.92|-0.331|-2.389|-1.212|0.128|0.837|1.903|1.668|1.147|-4.016|-3.741|0.564|2.506|-2.993|-0.125|1.904|1.612|2.107|-1.873|-1.589|1.418|6.015|0.068|2.166|3.321|-1.773|-2.422|3.584|2.574|-0.657|-0.073|-2.003|2.946|2.568|-2.575|-0.658|-0.437|-2.966|-2.075|2.991||3.159|2.562|0.989|1.467|0.622|-1.905|1.235|1.092|-3.609|-2.991|-4.393|2.064|-0.917||0.496|-1.398|-3.636|-1.656|0.667|6.458||-0.635|-4.576|2.412|0.069|-0.138|0.138|-1.024|1.034|1.754|1.568
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|-3.617|-6.919|-9.554|-2.203|-3.542|-3.126|0.076|0.769|5.603|0|4.542|0.598|-0.256|3.986|||0|-2.84|0.389|-0.043|0.915|1.955|0.671|-0.134|1.496|-0.045|-1.209|-0.49|3.076|0.833|0.232|-4.688|-1.05|-1.125|-3.948|-2.631|-0.843|-0.757|-0.476|0.079|0.04|0.599|-0.159|-2.145|1.104|-0.705|1.591|-2.331|-0.387|0.623|0.117|0.825|0.039|-0.47|2.405|1.382|-0.405|-4.888|-10.259|1.437|0.352|1.972|0.396|0.616|0.473|1.702|-1.423|-0.255|1.178|-0.984|5.298|-1.101|0.842|-1.731|0.34|0.646|0.343|0.768|0.931|2.995||0|-0.832|1.487||0.81|0.694|2.424|||1.227|-0.295|1.282|-0.298|-0.97|-1.373|-0.784|0.165|0.624|-0.702|2.109|-1.126|-0.374|-0.824|-0.696|-0.367|0.082|-1.05|0.609|-2.379|0.518|1.374|0.284|0.982|0.493|0.579|0.207|-0.781|-1.098|-1.601|1.42|2.283|-2.113|1.778|2.458|0|-0.924|-1.975|-0.082|-0.775|3.113|0.678|8.802|10.601|0.874|-0.917|1.815|0.837|2.962|0.324|-8.728|0.996|0.15|-1.232|0.148|0.645|1.461|-1.391|1.258|-2.358|0.444|-3.979|-2.449|-1.993|-1.56|-1.709|-0.523|1.146|-2.577||0.086|1.839|-1.848|-0.768|3.395|1.75|1.272|-1.167|0.361|-0.937|2.143|-3.093|0.221|-1.526||-0.779|2.438|-1.139|-0.131|-2.057|-1.102|0.941|-3.708|1.591|-2.33|1.326|2.811|1.469|-1.908|0|1.288|-0.513|1.562|-0.86|-0.98|0.946|0.129|0.216|-1.78|0|-2.075|5.841|-0.654|2.094|2.465|0.137|0.459|0|0.693|-1.949|2.272|3.058|1.8|0.686|-2.343|3.259|-3.983|-1.079|-2.202|0.646||-6.999|-6.278|-0.201|2.301|0|-4.211|-0.626|0.472|-3.232|-2.376|-1.283|1.224|-0.59||||1.725|-2.309|0.11|-0.037||0|0.813|-0.221|0.222|-2.064|0.109|1.771|0.407|1.427|-1.004
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|0.309|3.294|3.293|-1.514|-0.377|2.881|-1.258|-1.082|-1.071|-0.054|-0.053|0.054|-1.941|0.527|||-0.42|2.697|1.868|0.275|3.184|4.516|3.378|-3.497|0.417|-0.592|-0.295|-1.109|0.058|-0.925|-1.706|-0.227|-0.113|1.612|-0.401|-1.302|-1.008|0.394|-0.67|-0.776|2.792|-1.071|-1.989|-1.47|2.741|0.96|-1.392|1.469|-0.673|0.394|-1.608|-1.528|1.948|3.217|-0.057|-0.457|-14.216|-1.354|4.392|-0.851|-1.236|2.586|0.612|-3.686|0.444|0.546|-1.659|-1.014|-3.721|1.607|0.762|0.623|3.113|-0.687|0.791|0.497|-0.396|-0.737|-0.538|-6.017||-1.937|-0.448|-1.675|3.044|-1.565|2.241|0.783|0.696||-6.018|0|1.911|-1.359|-0.436|-1.25|-4.84|-1.375|1.228|0.082|0.041|-0.449|-1.17|-3.069|0.294|0|0.098|-0.294|0.492|-1.262|-0.194|0.389|1.782|1.202|-1.772|0.395|2.222|-1.296|2.097|1.028|0.663|2.331|-1.708|0.083|4.214|1.32|12.922|-0.593|3.742|0.308|-0.715|2.619|-1.901|-2.26|2.365|-1.118|-3.151|-3.424|-0.095|3.186|0.246|2.159|-0.945|-0.544|0.949|-5.026|1.492|-0.906|4.225|3.179|2.47|-1.705|0.052|-1.577|-0.152|-1.893|-0.84|0.546|-2.518|-1.243|-1.321|0.905|-0.99|-0.423|3.148|1.674|0.197|-1.363|-1.816|0.48|-0.239|-3.467|1.264|2.692|-3.256|-3.022|-2.335|-1.003|0.438|-2.059|-5.244|-1.363|-0.08|-0.558|1.006|1.305|1.531|0.124|-1.51|0.287|-1.293|0.774|0.368|-2.12|0|0.969|2.061|0|-3.73|-1.466|1.791|-1.76|1.087|3.307|0.99|1.592|-0.417|1.182|-1.003|-2.327|0.204|0.7|3.983|0.301|-1.814|1.325|-1.598|-2.059|2.577|0.552||1.817|5.378|-1.57|3.916|0.14|-1.833|2.925|0.142|-3.245|-3.4|-0.352|-2.363|1.793||-0.824|-0.817|-1.566|-1.501|-0.95|4.534||0|-2.484|-0.711|-1.32|1|-2.755|0.941|-0.367|0.409|0.041
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|-0.343|2.46|1.517|0.089|-1.06|1.343|0.631|-1.943|0.801|-0.619|-0.964|3.633|0|-6.058|||1.122|3.946|3.721|-2.273|1.01|3.223|0.668|-1.318|-0.655|0.849|2.515|-4.082|0.56|-1.471|0.555|0.278|-4.513|1.71|-2.969|-1.717|0.172|0.519|0.96|-0.261|-0.26|0.964|0.264|1.156|1.078|0.451|1.28|1.296|-1.099|-0.637|-1.346|-4.46|-3.477|-2.659|-4.096|-2.926|0.756|3.198|3.304|0.161|-1.432|0.802|-0.16|-0.478|-2.106|1.989|0.641|-1.187|-4.17|0.841|-0.683|2.172|3.451|0.403|1.306|1.156|0.248|-1.868|2.926|0.084||-2.924|-4.277|1.021||-0.779|2.64|-4.434|||-1.283|-1.046|1.516|-0.076|-0.677|0.151|-0.822|0.905|1.687|1.875|-6.569|-1.226|2.665|-0.369|1.043|1.898|-2.444|1.048|-1.402|0.37|1.427|2.463|-0.154|2.2|0.632|0.079|4.549|-0.248|-0.247|2.966|-10.538|8.739|-0.655|-7.57|0.533|1.703|-0.462|2.528|-1.555|-0.078|3.125|-1.031|1.53|0.404|0.733|0.821|0.661|-3.586|0|2.116|0.903|0|0.828|0.667|-0.662|-0.083|-1.787|-3.299|0.157|-1.625|2.54|3.11|0.246|0.495|-1.542|0.244|-3.532|2.002|-2.193||-1.161|0.78|3.387|0|-1.587|5|0.083|0.503|9.45|-2.679|2.847|-1.803|0.362|0.913||-1.794|-0.712|2.464|-0.364|-2.048|-4.831|-2.881|0.746|1.858|-0.921|0.336|1.969|1.389|-0.432|-0.516|-3.884|0.083|1.768|3.125|-0.087|1.855|-1.565|1.322|-1.218|0.701|-0.696|2.406|-1.406|0.708|0.534|2.836|2.245|-1.293|-1.545|2.421|1.512|0.475|2.532|-2.004|3.251|7.181|-1.251|-1.641|-1.216|3.676||1.008|-1.154|1.761|-0.372|3.808|-1.682|-0.217|3.822|-2.734|-1.825|-2.715|0.578|0.263||||0.053|-2.667|-0.51|2.887||0.581|-4.343|2.009|7.238|5.049|2.499|-1.234|-4.81|5.176|3.722
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|1.824|0.5|-0.826|0.166|1.684|-2.463|-0.814|-0.163|-1.442|-1.732|1.763|1.463|0|3.361|||1.709|-1.515|1.193|-0.845|0|3.316|1.776|-2.257|0.348|0.879|-0.524|-1.718|1.748|-1.887|-1.354|1.199|-2.829|1.349|-6.907|-1.698|-1.069|0.769|-1.515|2.009|0.622|0|-0.155|1.099|1.272|-0.159|0.962|-2.194|-1.238|2.54|-0.631|-0.314|0.633|-0.158|1.28|-1.42|-2.009|1.411|0.157|-3.631|-2.794|5.754|2.88|0|0.321|1.136|-0.805|-0.799|0.643|2.81|-0.82|0.329|1.333|-0.332|1.518|1.541|3.363|0.713|1.264|1.465||0|-0.546|0.734|1.301|-0.186|2.083|0.571|1.156||-0.192|-2.072|1.724|-1.88|-1.664|-2.347|-1.248|0.899|3.346|-0.921|2.068|-0.931|-0.923|-1.989|1.282|1.676|-1.105|0|-1.986|-2.465|0.888|-0.177|-2.083|-0.346|0.173|-0.173|0.522|-1.709|-0.679|0.512|-0.846|3.322|-0.694|1.408|-0.176|0.887|-2.083|-0.518|1.047|-2.218|2.627|0.528|-0.873|2.688|-0.179|-5.734|-1.167|-3.382|-0.161|0.485|1.642|4.819|1.396|3.243|0.181|-1.248|4.469|-1.105|4.023|0.772|1.172|-2.846|3.74|0|-2.868|0.965|-4.604|-2.862|-0.534|0.357|2.377|2.434|0.376|-1.299|-0.185|2.857|-0.38|0|0|-0.189|0.571|-1.685|0.755|1.338|0.192|-2.247|1.908|1.354|-3.545|-1.832|-0.727|-0.362|-0.181|0.363|-0.362|0.363|0.182|2.804|-2.727|0.365|-1.083|0.727|2.041|-2.708|-0.36|1.832|1.111|-2.174|1.284|0.368|2.068|2.308|0|-0.192|1.165|0.98|-2.299|0.772|2.17|0.996|-2.713|0.585|0.984|-1.167|-0.388|2.584|-2.14|-1.533|-2.612|2.486||-0.947|0.19|-2.226|2.471|-1.866|-3.77|0.18|-4.303|3.381|-2.936|-3.015|1.015|0.681||-2.167|-0.332|-2.114|0.163|0.821|3.925||-0.678|0.683|1.736|-0.518|-1.531|0.858|-0.171|-0.341|1.384|1.761
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|-0.058|6.708|-13.067|1.591|0.275|-2.153|-0.054|0.216|1.422|0.384|-0.871|1.603|0.444|-2.013|||3.666|2.604|-0.69|-6.199|0.162|-0.857|-4.888|-0.607|-2.178|-2.179|-0.721|-0.383|0.87|0.388|-2.136|2.232|-2.875|1.048|-5.02|0.546|1.383|0.884|0.14|1.083|1.53|2.902|0.395|4.113|0.777|2.36|-5.323|2.787|-5.118|1.592|0.149|1.492|-1.224|1.547|1.913|-2.47|-3.573|0.146|0.293|0.936|1.577|4.938|1.385|-1.83|-0.701|1.235|0.316|0.77|-1.851|4.724|0.356|7.863|1.653|-1.246|-4.883|1.2|0.603|2.203|-1.703|-0.46||-10.609|0.933|-0.362|2.003|-0.263|2.175|-0.054|0.081||1.694|-0.84|1.401|-0.41|-2.246|0.754|-3.659|-0.619|0.362|-3.28|2.41|-1.015|-0.605|-0.402|0.505|-0.377|2.74|1.869|-0.315|-0.052|-2.03|0.986|0.339|0.973|-0.705|0.499|1.572|3.934|-0.221|-0.931|-0.896|1.097|-3.059|0.669|1.495|1.545|-2.502|3.827|2.52|5.181|-1.043|4.517|-8.102|6.624|2.986|3.212|1.348|-3.153|-3.414|0.34|-2.819|3.22|-0.92|-0.336|-4.132|-1.671|3.892|0|5.131|0.316|0.508|-1.96|-0.588|4.257|1.705|-0.91|-4.737|1.508|-1.79|-1.818|-2.135|3.658|-1.454|-1.079|-1.009|2.4|-7.32|2.659|1.496|-0.901|-2.632|-0.535|2.57|1.853|-2.495|-2.462|-0.028|1.822|2.901|-3.696|-2.072|-3.08|-0.347|1.682|1.627|1.2|1.993|5.941|-1.221|-2.413|-2.55|-1.12|1.19|-0.311|-3.174|1.584|2.187|-2.815|-4.381|-1.148|1.941|1.13|0.759|1.99|0.055|3.462|-0.114|0.633|1.105|-2.578|0.828|2.1|4.067|-1.14|-0.833|0.388|-2.674|-2.825|-1.885|-10.249||2.082|-2.476|-2.933|0.824|2.841|-4.157|3.871|-1.322|-4.579|0.611|-2.386|3.614|-3.753||-0.862|1.055|-1.978|0.861|2.224|7.256||6.596|1.206|3.929|1.156|1.954|-1.193|0.686|-0.907|5.06|0.599
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||||||||||||||||-15.556||12.5|||||||||||||||||||||||||100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37.107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|0.952|0|0.8|-1.108|-1.095|0.314|-0.313|-0.622|1.42|0|-0.314|0.792|-1.866|1.58|||0.796|0.159|0.481|-0.952|0.159|2.946|3.735|0.341|1.557|-2.034|-1.007|-1.812|3.056|1.377|-3.808|0.835|-4.16|2.627|-2.871|-0.476|-0.474|-0.315|-2.757|0.462|2.041|-0.624|-7.236|-2.676|-0.141|-7.902|0.26|-0.388|-0.77|0|1.565|-0.776|0.782|-0.39|0.654|-1.544|0.129|-0.257|-1.269|1.677|0.259|2.249|1.205|0.268|0.949|-1.337|-0.927|-2.202|0|0.652|1.054|-0.914|1.997|0.535|-1.19|-0.264|-0.655|-1.166|-0.771|1.302|0.92|0.795|3.567|0.275|1.536|-0.279|1.989|-0.565|-0.562||0.141|0.851|-0.142|2.023|-1.001|4.484|-3.463|1.316|2.09|-2.616|1.028|-1.59|0.875|-1.578|0.144|1.016|0.145|2.994|0.3|-0.745|-2.329|1.029|1.341|-0.297|-1.029|0.89|2.432|-2.229|0|3.538|8.153|2.211|-1.01|-0.168|2.941|2.301|-0.528|-2.573|0|1.391|1.59|-2.414|1.754|2.151|-1.761|3.085|0.364|-0.723|1.654|0.555|-0.734|4.206|-2.607|0.562|-0.928|-0.554|-2.342|-2.802|4.579|0.738|4.231|-2.256|0.949|-1.311|-2.909|-4.181|-0.174|0.701|-1.552|0.346|-1.365|-0.34|-1.836|-2.284|1.997|3.979|1.94|-0.526|0.885|-2.754|1.573|0|-0.175|-0.521|-0.518|-1.195|0.171|-0.171|0.861|-2.024|-2.627|-0.976|-2.536|-0.158||2.597|0.163|1.821|-0.821|0.828|-4.279|4.298|2.542|-0.169|-0.839|2.055|1.038|2.482|-2.253|-0.345|0|0.347|-1.871|3.704|0.532|4.059|-5.079|-0.349|2.321|-1.754|2.334|1.828|1.862|-4.278|-2.265|1.954|-6.167|3.448|-4.29|0.832|1.864|-1.667|-1.153|-0.492|4.631|-2.508|-3.393|0.814|-0.647|-7.761|-4.694|-2.632|-1.769|-0.271|0.683|-3.303|1.475|-4.725|1.032|1.974|5.556|2.564|-1.266|-3.265|1.66|1.119|-0.97|-0.276|0.976|-1.24|-0.275|-1.622
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP||||-2.381|||0.17|1.033||0.693|0.174|1.408||-0.525|||1.421|0.178||0.178|-0.178|1.996|-0.721||-2.802||1.783|-0.883||0.712|0||-0.178|1.259|-2.456|||0.707|1.252|1.636|0.182|0.182|1.67|-1.282|0.552|1.117|-0.186|-1.103|-0.548|-0.364|0.919|0.184|0.742|1.126|0.188|-0.188|0|1.718|-0.758|0.571|-1.316|1.333|-0.568|-0.938|1.718||-0.945|-1.306|0.563||0.188|-1.115|0.373|0|0.375|-1.111|-0.369|-0.914||1.673|0||-0.37|-0.369||0|0.185|-0.185|||-0.733|1.487|1.894|-1.493|-2.722|-0.542|0.181|0.912|4.381|-0.38|0.765|-1.134|0.57|||0.382|0.769|-0.192|-0.573|-2.783|||1.316|1.333|2.339|0.391|-0.969|0.781|-1.727|1.957|0.591|0.794|2.024|0.407|-0.203|0.407|2.079|0.208|-0.621|2.331|0.426|0.427|2.183|0|0.439|-0.219||0.219||2.242|0.677|0.226|1.609|-5.435||-1.288|-1.48|-1.046|1.057|1.285|1.082|-2.941|||1.062|-0.423||-0.63|-0.833||-1.235|0.206|0|0.207|1.255|1.057|-2.675||1.887|-0.209|0|-1.443|-0.818|-0.811||-0.805|2.053||-0.815|-0.203|||-0.405|-1.984|||||4.782|||0||-0.825|-1.02|0.616|-0.815||-0.203|1.027||-1.217|-2.183||-0.982|||0.197||0.794|1.205|-0.2|-0.992|-0.982|||-0.78||||0.984|-1.931|||-0.385|0.193|0|2.165|-0.196|-3.416|||1.934|-1.898||||-2.407|-0.369|0.743|||0.938||-2.381|-1.975|-0.179|-0.179|0.903|-1.071||-0.356
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|0.909|0.733|1.676|0.374|-0.742|0.748|-1.473|-3.036|0.179|2.194|2.82|0|1.721|0.965|||6.694|-3.094|-0.595|-7.011|-2.166|2.026|-4.233|-2.577|0.345|-1.695|1.9|0.347|0.523|-0.174|0.174|1.235|0.71|3.683|-2.513|-0.89|-3.436|-0.852|-1.839|0.673|-1|-2.597|0|0.163|-0.646|0.979|0.492|0.494|-1.14|0|1.488|0.833|-0.332|0.333|0.84|-0.502|0.673|-0.503|-0.5|0|-2.755|4.223|-0.337|0.508|-0.337|2.241|-0.855|1.386|0.523|0.175|0.35|-1.552|-2.848|-0.995|-0.659|4.475|-2.024|-1.983|-0.82|-1.613|-1.587|0.962|2.632|3.051||0|0|-0.673|||2.062|0.345|0|-0.685|1.213|-2.698|0|-0.67|5.664|-2.418|-0.686|-1.686|-0.336|-0.998|1.008|-1.49|0.667|0|0|-0.166|-1.151|0|0.496|-1.466|-0.647|0|-2.677|-1.244|-0.924|0.776|0.625|2.073|-0.791|-1.558|-1.231|0.619|-2.711|-0.45|-0.15|-0.89|-0.443|1.958|2.311|2.366|0.955|0|-2.333|-2.723|1.849|3.509|1.786|-1.124|1.466|0.163|-1.129|-1.116|-0.159|-2.028|-0.774|1.095|8.305|-0.506|0.169|-4.207|-6.364|-3.65|-0.725|-0.433|-1.422||0.861|0.288|0.144|1.909|1.642|0.601|0.909|-1.493|-1.471|-1.019|0.439|-1.156|-0.432|-2.113||0|-0.699|-0.97|-1.635|-0.945|-0.67|-0.267|-1.966|0.263|0|4.39|-0.41|1.245|0.139|0.278|-0.69|-1.495|1.238|-0.137|-1.355|0.682|0.825|-1.088|0.823|-0.274|0.137|-0.545|0.41|0|1.387|1.836|-0.422|-0.698|0.28|-0.279|0.421|2.738|-0.999|-0.989|-1.393|-0.692|-3.083|-1.842|1.74|-0.267|0.402|-0.798|-2.338|-0.773|0.91|0.919|-3.422|-1.004|-0.125|-2.683|-0.485|-0.121|0|-0.362|-0.481|||-1.771|0|-0.236|0.592|-0.823|1.189|-1.867|-0.117|0.117|-0.465|0.702|-0.35|0.117|2.267|0
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|2.088|1.514|2.403|-2.788|2.313|0.934|0.156|0|2.64|4.428|3.547|4.426|-1.687|0|||3.114|-5.373|-0.859|-5.673|-1.83|10.651|3.839|0.644|-2.336|4.507|2.207|1.067|-1.434|-3.238|-7.369|-1.85|-6.156|1.931|-1.192|-4.697|2.246|0.859|-0.544|7.25|2.916|3.644|-4.174|-0.255|2.885|1.87|2.745|-0.091|-4.203|-3.953|-3.333|-2.536|1.122|-2.424|0.709|-1.167|0.943|0.315|-0.626|-3.258|-1.639|7.36|3.734|2.379|1.905|0.173|0.261|-2.542|-0.59|1.888|4.86|-2.028|-2.828|-0.596|0.514|-4.575|2.256|0.251|-3.241|0.735|1.073|4.844|1.85|2.901||-1.518|3.226|-1.094|||1.952|-0.463|1.217|-2.018|0.833|-4.421|0.533|-5.779|-3.71|-0.8|-4.288|-5.156|-8.929|-6.954|-0.368|1.053|1.001|2.109|-0.318|-1.629|-5.618|-0.995|3.515|0.856|0.307|-1.152|0.671|-4.82|-4.493|-0.166|10.866|8.6|0.267|4.909|2.222|1.899|-4.864|0.279|4.212|1.849|-4.045|7.393|3.307|5.394|-4.968|-3.647|0.843|-4.675|4.504|3.557|-0.706|-0.313|-6.029|-6.077|-3.338|-4.889|-2.174|-2.424|4.563|-1.066|3.977|0.59|1.262|-6.749|-4.381|-8.057|-2.701|2.054|-7.5||-1.381|1.299|-2.721|-2.464|3.027|5.08|-0.051|2.74|6.629|1.482|-2.61|-8.065|-0.609|0.613||-0.558|-1.005|2.051|-0.154|-0.357|-1.16|-1.832|-3.626|0.287|-1.229|2.42|-0.864|5.572|-1.102|0.554|-1.342|-0.593|-0.197|-0.783|-1.541|4.955|-0.553|1.17|-1.355|-1.629|-0.197|1.5|-1.478|3.466|4.92|1.19|-4.791|-2.756|-1.481|-2.69|-1.607|-0.843|1.042|-0.845|-6.987|1.507|-4.488|-3.592|1.156|0|3.152|2.622|3.529|0.272|4.952|2.439|-8.808|1.444|-2.636|-7.102|-2|-1.575|0.316|-0.784|1.512|||-2.784|-0.691|1.798|-6.025|3.893|0.306|0|11.149|-0.508|-0.085|-4.292|1.646|1.334|10.711|0.185
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0.815|-0.809|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|0.219|0.109|-0.109|0.109|-0.218|-2.137|-0.213|0.214|0.862|1.754|0|0.22|-0.763|0.548|||-0.328|-1.401|1.31|1.104|-0.22|0.889|1.81|3.151|0.117|-0.465|-1.938|-1.239|-0.337|0.792|-1.119|-0.667|-1.639|0.329|-2.355|-0.214|-0.426|-0.212|0.426|-0.53|1.616|0|1.421|-3.175|-0.316|-0.837|-1.747|-0.916|0.512|0.308|2.096|0.421|-2.464|1.458|0.418|-2.149|-0.306|1.031|-0.716|1.349|3.323|0.647|0.325|-0.645|0.541|0.543|-1.709|0.971|0.325|0.763|1.326|-1.95|-0.432|-0.108|1.089|0|2.915|0.225|-0.224|-0.557|2.514|0.575|2.113|-0.351|4.523|-2.85|2.433|-0.605|-0.121||0|0.364|1.978|0.248|-1.465|-0.967|0.364|-0.483|-2.588|-0.585|2.764|1.711|-3.765|-0.118|-1.047|-3.153|1.024|3.29|2.038|0.725|0.853|-0.364|-0.842|0.241|-0.241|0.12|0.242|-0.481|1.217|4.847|-1.384|2.581|-0.257|-0.639|0.773|0.258|-0.514|-2.506|-1.115|-0.124|1.38|-0.25|2.436|1.828|0.657|-1.68|1.176|-2.174|-0.255|0.901|-2.753|-0.25|-5.765|-7.306|0|-0.758|-0.324|-0.643|0.323|-0.322|0.323|-2.105|3.373|-1.289|-3.723|0|-3.203|-1.285|-2.879|2.964|-3.619|-0.19|-0.755|0.76|0|-0.379|0.38|0.382|0.191|0.384|0.385|1.765|-1.544|-0.576|0.969|-0.386|0.193|-0.768|0.579|0|-0.193|0.581|-2.457|0.762|0.382|0.771|-1.143|-0.38|-0.566|0|1.727|-0.382|0|0|-0.57|-1.682|-2.015|-0.546|-2.832|1.802|3.738|-0.558|-1.645|-0.318|-4.066|1.06|0.891|-0.532|-1.399|1.418|0.178|0.536|-2.778|-2.703|-0.169|-0.836|0.504|-1.653|1.681|0.507|0.852|-0.508|1.027|0|2.456|0.176|-1.215|2.857|-0.885|-2.08|-0.517|-0.344|1.042|-0.518|0.871|0.525|0.883|1.434|1.27|-0.721|1.835|-1.089|-2.993|3.461|1.292|3.042|-1.866|0.187|4.697|-1.541|0.777|-2.83
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0.637|-1.628|-2.918|-1.732|-0.947||-2.425|-0.23||1.461|-1.041|0.523|-1.32|1.278||||2.869|-2.221|-0.696|0.233|4.689|0.798|2.582|0.889|-3.907|-2.5|-3.614|10.807|-0.38|-0.19|-1.739|-7.842|2.343|-3.885|-4.465|5.866|1.21|0.231|2.245|-0.936|-2.119|3.009|3.543|4.334|0.064|8.663|-2.434|1.301|-2.732|-0.662|1.409|-1.65|-8.79|1.404|-0.304|2.559|4.026|-2.098|-4.551|-1.317|-5.596|25.55|-0.071|-6.561|0.332|1.828|-0.27|1.647|1.817|-1.106|-6.343|1.645|-0.131|4.966|1.969|7.727|-4.486|2.675|3.538|1.881|-0.312|-9.477|2.168||-0.717|-0.215|0.143|||-9.239|-2.722|0.637|0.965|-0.064|0.647|-0.515|-1.708|-1.126|-4.537|2.698|4.551|-3.226|-2.066|1.106|-5.623|0.642|7.461|-2.506|-11.039|-0.809|3.866|6.631|3.653|1.7|-4.28|-9.542|-6.524|2.938|-2.606|-7.207|5.714|1.475|-0.203|2.711|3.676|1.872|-11.371|1.486|6.375|1.389|2.97|2.654|0.568|-1.4|-1.271|5.113|-8.409|-1.001|7.232|3.934|-2.686|0.229|-1.8|0.282|-1.555|3.984|-5.664|-0.757|0|6.383|-2.138|-15.662|3.793|2.422|-4.62|0.825|4.939|-0.406||-3.428|2.202|0.452|-3.259|-9.387|5.046|3.004|1.846|-4.852|1.263|2.494|2.861|-1.17|-7.278||-10.227|3.835|3.76|6.076|-10.465|-2.942|7.124|0.347|-4.942|5.154|13.409|-4.592|5.279|-2.968|5.719|2.97|0.629|6.536|-1.214|-0.275|-0.493|7.538|4.044|1.682|-4.464|2.878|3.551|1.676|-9.773|6.638|4.337|0.98||-2.486|0.064|-0.571|-0.88|-4.673|0.18|2.776|6.505|-3.242|-11.28|-2.582|4.298|5.886|-1.905|-8.943|0.93|5.848|2.31|-5.275|-10.091|-0.552|-4.823|6.782|-3.351|2.371|4.042||||3.029|-2.582|0.423|-5.168||4.019|-1.084|-2.907|1.475|5.19|9.298||0.825|9.068|-5.183
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|1.452|-1.926|-2.61|0.574|3.305|4.703|-2.929|-1.359|-2.808|2.022|-0.336|-1.162|0.837|0.084|||2.314|2.368|-2.23|5.282|0.226|-0.897|0.45|0.909|2.326|-2.273|0|1.617|4.337|-2.123|1.679|-1.185|-7.253|2.941|-2.643|-0.439|-3.185|-2.282|-1.431|-2.2|-0.596|-1.373|-1.354|0.388|0.783|1.389|1.408|-2.93|-2.662|3.543|-1.741|0.388|-0.771|0.973|-3.019|6|0.402|4.403|-0.625|-2.041|-0.407|-2.767|0|1.403|-0.992|3.067|0.411|-4.697|-5.545|2.657|0.19|-3.131|-1.63|0.914|-2.321|1.818|3.97|-2.037|-0.369|4.231|0.386|1.172|-6.055|-4.386||-1.724|0.87|4.736|||5.985|-2.079|2.321|-7.014|-1.418|-2.253|0.523|-2.876|1.721|0.172|0.694|3.226|-3.793|0.173|-8.675|-1.092|1.104|1.44|4.167|-2.121|3.199|0|0.678|2.609|-3.035|3.13|-8|1.297|5.651|-8.607|4.072|-1.603|-0.952|-2.326|-0.463|1.25|-0.156|1.746|5|1.01|-11.607|0.448|1.982|3.145|0.952|-3.077|0.932|0.782|-3.035|-1.642|-4.558|4|-3.295|-4.645|-4.188|0|2.688|-1.457|0.533|0.267|4.609|-3.634|4.648|3.801|-3.39|-4.582|-0.536|2.332|-3.953||0.931|-1.183|-2.185|-0.256|0|0.645|5.874|1.105|-5.483|4.788|-2.011|-0.134|-6.156|-11.556||1.466|3.02|-1.034|1.163|3.614|1.096|0.244|4.866|3.581|-3.827|3.43|4.121|-1.355|0.272|2.08|2.415|-0.985|-0.14|-2.198|-3.831|0.531|0.938|1.221|-1.733|5.042|4.539|-3.395|4.431|0.744|4.025|-0.155|-5.409|-1.724|14.098|1.667|3.448|5.072|-2.646|-3.898|6.498|-2.807|-3.061|-0.17|-0.675|0.679|1.903|-1.027|-2.99|-0.987|0.997|-6.231|4.221|5.66|3.922|-3.276|0|0.173|2.842|6.629|4.97|||-3.64|4.819|-1.581|-6.814|-14.082|2.1|-4.475|-2.556|2.623|-2.703|-1.625|1.958|3.75|2.564|1.961
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0|0|-0.213|-0.846|-0.63|0.211|-1.247|-0.207|-0.207|0.207|0.208|-1.434|-2.008|4.184|||0.21|-0.625|0.209|1.055|-1.863|3.648|0.431|1.532|-7.114|2.714|0.209|-0.417|3.226|0.868|-0.647|-1.903|1.72|0.216|-1.066|-0.213|-0.212|0.426|0.644|-1.062|0.426|0.644|0.215|1.528|1.327|-0.441|-0.439|-0.437|-1.08|0.871|0.879|0.664|-1.094|0|0.883|-0.875|0.219|-0.219|-1.296|0|0|-0.43|0.868|-1.496|0|-2.092|3.688|-2.947|-2.863|0.411|0.206|-1.818|-1|-2.153|0.196|1.796|1.623|-1.597|0.401|-0.399|-0.199|0.2|-2.907|2.994||-0.595|0.8|-0.99|||0.398|-0.984|0.594|0.398|-0.593|-0.978|-1.161|-4.082|0.186|0.749|0.376|-1.115|0.186|-0.186|-0.555|-3.737|0|0.537|2.194|-0.364|-1.964|-0.709|1.075|1.087|0|-0.181|-1.601|0.357|1.083|-1.248|-2.435|-2.377|0.684|-0.171|1.384|-0.173|-0.172|1.933|0.887|0.178|1.441|-3.31|0|2.317|2|1.289|-0.912|0.921|-0.549|2.825|2.907|1.375|0.197|-0.587|0.789|-1.553|2.386|-2.708|-0.958|0.192|4.409|-2.157|0.394|1.397|3.942|-5.675|-0.584|0|-3.202||0|-1.301|-0.37|-1.996|1.661|3.435|-0.945|-2.936|0.184|-1.982|1.277|-2.317|0.899|-0.891||-0.532|0.535|-5.872|1.017|-1.007|2.759|0.87|1.054|2.523|-1.596|0|-1.226|2.513|2.015|3.605|0.381|0.768|-0.762|0.768|-8.436|-11.783|0.624|0.786|0.315|4.967|0.499|-0.661|-1.144|-2.703|0.479|4.16|-1.797|-1.608|-0.639|0.805|0.976|4.061|1.199|-9.598|3.03|-2.031|-0.929|-0.462|1.09|2.392|2.284|-1.92|-4.434|0.461|1.719|0.787|-0.936|0|4.228|-0.966|-4.167|-0.154|2.205|2.254|0.812|||2.156|0.668|-0.167|-0.166|3.8|2.116|1.795|2.768|1.689|2.896|-2.996|-18.721|0.922|-1.513|-1.048
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|1.636|4.372|-0.746|0.477|-0.811|1.579|-1.019|-1.34|-0.201|-1.19|11.826|0.371|0.223|3.462|||4.334|-4.448|-1.807|2.946|-1.074|3.904|-0.633|-0.316|-0.236|-0.079|-0.392|0.472|2.751|1.311|-1.294|4.216|-3.341|2.335|-0.991|-3.583|-6.058|0.075|-4.708|-5.843|4.053|6.951|-4.972|25.156|2.646|-1.616|1.273|-3.93|-3.782|-0.833|0|0|-0.662|-3.437|0.969|-2.976|-0.234|-0.621|0.625|-0.544|1.1|3.077|-1.828|1.452|0|0.731|-0.646|-0.322|0.242|-0.641|-0.716|-6.612|0.749|-5.248|1.366|-0.429|4.254|1.746|-5.388|5.295|2.72|8.699|5.903|7.5||-1.328|1.055|-0.477|||0.769|-3.166|-1.014|-0.641|-1.444|-0.806|-1.238|-2.668|1.043|-1.118|2.92|-0.353|-2.661|-1.104|-1.092|0.932|-0.84|-1.327|-1.551|-4.222|-2.589|-3.598|11.365|16.81|0.287|-1.509|1.727|-3.963|-3.125|4.967|4.608|4.895|-1.738|0.651|3.669|2.953|-2.291|-2.804|8.501|-1.585|-3.73|-1.913|-3.063|6.894|-0.129|1.043|-0.734|0.783|-0.82|-4.57|-1.099|7.296|-2.637|3.295|-4.849|-3.04|1.648|-0.736|7.662|5.285|4.102|-4.867|-1.67|1.839|-2.247|-2.026|0.71|0.133|-2.172||1.858|4.921|-4.69|-6.457|-3.244|5.626|2.604|3.504|6.253|0.287|-2.928|-4.694|5.023|7.715||1.423|-2.235|3.656|2.426|-5.765|-4.554|4.98|-0.643|-0.099|-1.557|0.44|-0.486|2.851|-7.066|-0.738|-0.96|-0.861|2.651|-3.327|2.441|0.185|-0.322|0.138|-8.397|-3.776|-7.58|15.97|2.957|-0.712|3.404|-0.275|-2.198|-1.893|5.527|0.14|8.04|-7.442|-8.511|-15.544|-18.162|-1.449|-0.648|-2.731|-1.04|0.139|0.981|-3.189|3.949|1.141|2.336|3.318|-4.26|3.823|-3.333|-3.294|0.352|-2.935|-1.147|-2.5|1.198|||-4.695|-3.135|1.942|-0.25|3.829|0.326|-1.031|0.194|3.267|2.529|-5.491|4.453|-2.049|5.952|3.628
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0||0|0|||0|0|||0||||0||0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|||0||0||0|0|0|||0|||||||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|||0|0|0|0|0||||0|0|0|0|0||||0||0|0|0||0|100|-50|0|0||0|0||0||||0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0||0||0|0|0|0||0|0|0|0|0|||-33.333||0|0|0|0||0|0|0|0|0|0|0|50|0|-33.333|0|50|0|0|0||0|0|0||0|0|0|0|0||0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0||0|0|0
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|||-2.949|||0.257|-1.519||0.509|-1.008|0.634|0.382|||||0.769|-1.639|||-0.252|-0.749|1.908||1.946|-1.783|-2.605||2.545||||-1.008|-1.121||-2.192||0.736|-0.61|-0.243|0.244|1.11||-1.697|0.61|0.367|1.87|-1.232|0.495|||-0.737|0.618|0|0.497|-1.829|5.398|5.995|||0.136||1.806|2.418|1.006|8.75|||-1.082|||||1.57||||1.433|-0.317|0.159|1.125|0.647|-0.643|-0.161|||1.301|0.985|||-0.49|1.157||-0.493||-0.977|||0.987|0.165|||-1.78|||-0.643|-0.161|-1.268||||||||1.774|-1.899||-0.472||5.833|||-2.597|1.483|6.491|||||||0|1.423||0.357|||5.66|||-1.119|-0.186|-0.371|0.372|-2.541|0.916|1.676|||||-2.186|||-2.487|-1.228||2.518||0.907||-5.489||2.46|1.607||0.358|-0.888|-1.573|||-9.494|||||||||-3.067|||||1.085|0.467|-0.465|3.531|1.466|||-3.611||3.241|-1.908|0.319||-0.318|||||4.312||-2.742|||0|||||||-1.743|-0.158||-1.711||1.42|-3.354|0.459|1.555|1.26|||-2.607||-3.55||0.595|0.75||||0.908||||||||||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|-5.618|-0.299|0.225|1.366|2.648|-5.17|0.296|0.972|-1.256|3.123|-2.161|0.524|-0.67|-0.074|||1.817|0.152|2.407|-0.348|0.937|-4.19|2.179|-0.57|1.426|-2.408|4.031|-0.969|2.017|0.717|3.164|2.097|0.421|1.888|-1.729|-1.249|1.997|-1.341|2.316|-0.342|-0.171|3.488|2.955|5.769|0.386|-1.333|0.719|-0.239|0.432|0.824|0.194|3|2.145|-1.484|2.264|-4.637|-2.999|-1.408|14.11|-1.321|-1.484|2.535|0.889|0.76|-0.271|1.538|1.28|-1.803|0.91|-1.064|0.825|2.567|-1.773|1.008|-0.446|-1.32|-1.703|-1.07|-2.706|-3.9||0.301|2.256|-7.143|-1.037|-0.516|2.155|-1.463|1.777||1.314|0.342|3.2|2.031|-0.917|-0.884|-0.552|0.733|0.867|0.128|-0.382|-0.102|0.383|-1.706|-0.375|-0.349|1.851|1.755|-1.65|-2.136|-0.789|0.845|2.47|1.552|-1.927|-0.955|0.785|-0.177|0.944|-1.606|0.606|0.815|-0.025|0.512|-0.787|2.178|-4.08|-2.427|8.08|1.41|0.107|1.268|-2.241|4.06|1.25|1.266|1.282|-4.203|2.576|0.733|1.112|0.171|-2.479|-1.913|0.164|-2.038|2.755|-1.573|1.598|2.167|1.747|0.634|1.551|5.789|1.893|0.095|-1.462|-0.434|0.342|0.531|-4.306|-2.932|-0.347|-0.974|1.749|2.571|1.394|-0.453|-0.689|-0.447|1.453|-1.608|1.634|0.061|0.948|-1.89|1.833|0.337|-1.121|-3.452|0.029|0.059|0.088|-3.507|2.552|-0.376|0.757|1.119|-0.846|-9.628|-0.889|1.378|1.072|2.555|1.421|-0.306|0.925|0.112|-1.329|-1.634|-0.38|4.067|1.87|1.047|2.994|-2.311|-1.384|-2.42|-0.281|-0.084|-1.736|1.256|1.243|-1.117|0.477|-0.168|-4.827|1.105|-0.696|3.063||0.583|0.167|-2.731|-0.054|3.933|0.395|0.796|-2.925|-2.581|-0.853|-1.883|3.017|0.406||-0.778|0.323|1.559|-0.354|1.973|3.39||-2.548|-4.696|0.16|0.322|1.58|1.185|1.312|0.056|-6.135|-3.614
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|3.071|6.754|-5.98|-2.23|-2.008|-2.308|-4.254|-0.495|-4.112|-2.014|2.924|-0.948|1.66|2.977||||-1.84|-2.274|1.536|4.912|8.323|1.789|-4.53|-1.61|-10.262|1.38|1.29|-0.535|0.646|-4.932|0.535|-8.861|1.96|-4.256|-2.932|0.223|-2.135|-3.165|1.282|5.882|-5.313|-0.639|-0.928|0.424|-2.155|-0.289|-1.786|-1.044|-4.378|-4.3|-3.511|0|-3.689|-2.302|-2.059|-2.049|4.517|-3.736|1.537|2.206|-2.222|6.509|-2.874|0.135|1.234|2.028|-1.515|0.938|1.769|-1.395|-3.403|4.213|-0.21|-1.246|-0.926|2.351|0.176|-1.215|6.077|1.268|-1.867|-5.27|5.294|6.204|-1.827|0|0.038|-2.015||0|-2.51|4.129|-2.905|-0.621|-2.006|-3.624|-0.822|2.852|0.46|3.629|0.664|-1.598|0.145|0.696|7.562|2.297|-2.59|-4.282|-3.2|-0.145|4.596|-0.303|-1.086|-3.853|3.004|-3.714|-5.756|-2.398|-1.806|2.785|3.394|-1.253|0.068|5.504|5.905|-7.298|0.885|8.196|-0.038|-2.501|4.648|3.476|3.126|-0.374|-0.166|-4.965|-4.979|1.559|-1.719|0|-2.868|-0.756|-2.425|-5.607|-1.245|0.527|3.618|6.895|-0.544|6.327|-0.88|-4.072|0.963|3.29|-4.319|-4.775|4.785|-3.285|-7.755|0.131|-1.065|-2.333|-2.4|-1.126|-0.635|-3.669|1|-1.077|0|-2.69|-1.67|2.982|1.219|-2.683|-1.062|10.908|-1.855|0.428|-0.968|-5.543|-2.832|-3.793|0.456|-0.666|1.187|-1.409|0.561|-1.992|0.421|-1.809|0.363|4.216|0.653|3.52|4.135|4.09|2.215|0|-1.808|-2.041|2.935|3.983|0.744|10.515|-0.992|-5.044|-4.832|-4.9|1.797|1.191|0.378|4.163|-6.065|3.242|-1.193|-3.778|-4.832|1.459|4.069|-3.713|0.029|-1.328|-4.043|7.342|2.374|4.85|-2.61|-5.906|-8.065|-8.824|-2.205|2.86|0||0|-3.704|0.143|-0.802|-1.395|2.871||2.351|-0.39|-3.165|0.81|4.322|0.65||0.503|9.884|-0.33
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|0|0|3.704|-3.571|0|0|0|0|0|0|0|0|-3.448|0.694|||6.667|0|-6.897|-2.027|2.069|3.571|-3.448|-1.495|-1.867|0|0|7.143|-6.667|-3.226|3.333|-3.226|3.333|0|-3.226|-3.125|-3.03|10|-6.25|10.345|3.571|0|-3.448|-3.333|0|1.351|-1.333|0|0|-0.794|-5.5|3.226|-3.125|0|0|0|0|0|0|0|-3.03|0.61|2.5|-2.439|-5.443|5.115|0|5.769|7.586|-4.605|-5|6.667|-6.25|0|-3.03|-2.941|0|0|0|0|0|-5.556|0|0||0|5.882|0|||1.19|1.351|-2.494|0|0|-3.145|3.247|-7.729|2.356|0|-2.301|8.376|-5.556|0|5.882|0|0|1.19|-1.176|-5.556|0|-2.174|2.222|5.882|-5.556|0|-5.263|3.261|-3.158|0|0|-5|17.647|0|-4.494|-1.111|0|-1.747|-3.579|1.064|1.556|-2.568|0|0|1.064|-1.053|-5|0|0|-4.762|3.755|1.2|5.263|3.261|-12.381|5|0|-1.768|-3.048|0.962|-9.565|9.524|-4.545|8.481|1.4|-4.762|0|-8.696|-8||0|-12.587|24.348|9.524|5|0|0|0|0|-4.762|-2.778|8|-4.762|0||0|0|5|-4.762|0|0|0|-4.545|-4.348|4.545|-2.655|-1.739|15|-9.091|4.762|-2.778|-6.087|0|-4.167|4.348|0|-2.542|-5.6|-3.846|8.333|-4|2.459|-3.175|-3.077|4|15.741|2.857|-8.696|-10.156|-8.178|-0.429|40|13.999|-7.234|-5.44|-9.091|-8.333|-6.25|-5.185|-3.571|0|1.449|-4.828|0|2.546|-2.483|-0.685|-2.21|3.537|-2.961|1.781|8.148|-6.25|5.882|-3.34|||-0.915|-8.387|-3.125|6.383|-2.968|-3.906|4.065|-0.641|0.645|-8.824|9.677||0|-3.125|0
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|5.357|5.219|0.042|-3.778|3.279|-3.447|-2.157|-0.391|1.286|2.66|-0.203|1.273|-5.214|0.489|||0.987|-0.784|0.098|-0.391|-0.292|2.087|1.452|-0.562|-0.28|-2.344|-1.444|-0.574|3.877|1.33|-2.283|-0.196|-6.777|0.183|-4.302|-2.816|0|0.687|1.659|0.439|3.074|-0.36|-2.03|-0.962|2.234|-3.701|1.662|-3.463|2.334|-0.173|-1.446|6.909|4.068|2.224|2.376|-1.942|-0.097|-2.552|-1.946|0.935|-1.837|4.011|1.062|1.969|-1.55|-2.365|2.126|1.074|0.196|-0.487|2.495|-0.988|4.201|-0.695|3.514|5.919|0.27|-0.537|0.179|5.085||3.509|2.242|-0.693|4.122|-1.522|-0.253|-2.612|-1.791||0.34|-2.417|-0.331|-0.657|-0.976|-3.281|0.77|-2.817|0.531|0.623|-1.707|-0.436|-0.52||2.533|-0.881|1.024|-0.089|2.413|-2.4|-3.433|4.064|-4.07|-2.425|-3.665|-1.663|1|-6.103|1.332|2.237|3.089|1.631|-8.299|3.282|3.6|6.519|2.489|2.553|4.103|0.468|4.248|1.638|3.973|2.812|-2.584|-2.568|-0.05|2.634|0.781|1.159|1.932|0.757|1.482|1.11|0.056|-2.332|2.217|1.519|2.068|-1.805|3.745|-2.454|-2.829|0.111|-2.066|-3.768|-1.291|-0.718|0|0.154|0.829|-0.413|0.571|-3.31|1.579|0.102|0|-1.803|1.114|-1.003|0.151|-2.544|0.098|1.039|-1.174|-1.112|-2.407|1.777|1.511|-1.96|-6.188|2.153|-1.534|2.449|2.705|-0.378|-1.399|-0.924|0.979|0.047|2.634|1.903|0.589|-0.049|1.595|0.804|0.101|-0.65|-1.719|0.543|-0.246|-0.734|0.838|-9.18|-0.089|4.979|3.651|-0.677|0.829|-2.565|2.483|0.195|-0.34|-2.972|1.145|2.494|-4.928|-2.582|2.937|-1.061||-1.544|-0.272|-1.997|6.98|0.717|-2.744|-2.317|-5.333|3.242|-0.837|0.442|-1.007|-0.825|-0.087|-0.432|-1.279|-2.576|-2.983|4.244|2.808||-0.216|-1.57|2.079|-0.043|-1.952|-0.465|1.806|0.086|1.441|-0.478
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|-0.725|-5.046|0.23|-2.466|-0.889|-1.099|-1.728|-0.216|0.87|-0.217|-1.496|1.739|0|0.877|||0|-2.564|-2.092|1.057|0|-1.046|-4.97|0.399|-0.595|-1.176|0.394|-2.495|2.157|2.616|-0.798|-1.183|-5.234|2.885|-2.072|-0.375|0.756|-0.377|-1.484|-0.919|0|-0.366|3.214|0.189|1.734|-2.627|0.756|-2.037|-0.735|0|-0.183|0.184|-0.73|-1.083|-0.36|-1.418|-1.399|-0.348|0.702|-0.697|-0.347|-1.538|3.723|0.356|-0.531|0.355|0|-0.705|1.07|0.179|0.901|-1.246|1.996|-1.077|-1.241|1.439|3.154|2.471|-2.593|1.504|2.111|1.957|0.591|2.419||-0.201|0.607|1.022|||-0.407|-1.603|2.675|0.206|0.622|-2.231|1.649|-0.818|2.516|-2.254|-1.613|-0.402|-1.581|0.797|0|0.2|1.623|0.612|0|-0.81|-0.202|-0.202|1.224|0.204|-0.811|1.86|-0.412|-1.018|-1.406|-1.775|4.107|2.311|-2.058|2.101|4.386|3.636|0.917|-0.457|2.098|-1.606|-0.909|-1.786|1.818|1.149|0.462|0.932|-2.5|-1.566|0|2.523|-0.229|1.865|-2.055|0.922|-1.139|-0.454|-1.342|-2.188|4.817|0.461|1.166|-3.812|-0.446|-0.223|0.673|-0.446|0.674|-0.67|-1.538||-1.302|-2.537|-1.458|-0.208|3.664|4.505|1.37|-0.228|0.688|-0.229|1.157|-6.087|1.996|-2.802||0.216|2.434|-3.004|1.304|-3.158|-2.263|0|-0.41|0.826|-1.626|-1.006|0.202|-1.392|1.822|-2.372|1.2|1.215|-0.403|0.813|-1.403|1.629|3.805|-2.07|0.207|2.991|1.08|0.652|1.77|1.573|2.299|1.399|-2.278|0.228|1.389|-2.483|3.505|2.885|0.483|-5.263|1.157|-2.483|-3.063|-2.141|1.965|3.153|0.226|-3.486|-3.368|1.713|-0.214|-2.905|-4.175|1.411|-0.8|-2.724|-2.281|0|0|-0.379|2.524|||-0.194|1.575|3.462|-0.607|2.917|-1.031|1.464|0.21|1.706|0.86|-0.215|-1.271|0.64|2.626|-2.972
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|0.529|1.978|-0.537|-1.757|0.53|-2.245|0.173|-3.02|-0.667|-0.166|-1.958|2.167|-0.498|-0.822|||-1.138|-1.125|5.782||2.977||-0.175|-0.348|-2.547|-4.538|-5.223||4.831|-0.64|0|-2.95|-2.719|-3.639||-0.435|-0.719|2.356|-4.231||2.014|0.871|3.609||-0.598|0|-0.149|-2.758|-0.145|-1.709|-2.228|2.134|-1.953|1.991|-1.403|0.706|1.143|3.245|5.607|-1.685|-2.246||-1.765|4.777|-0.916|-0.456|0.458|-0.152|-1.649|-0.15|5.031|-2.454|8.848|-2.602|1.821|0.332|2.906|0|-0.847|0.683|1.56|-2.203||-2.156|2.726|0.514|1.565|-1.877|-1.678||1.188|6.318||-1.947|0.534|-1.576|-0.523|-0.52|-2.037|4.618|-0.53|-0.702|-5.785|-2.576|-1.272|-1.101|-1.7|3.686|2.295|-3.937|2.254|0.976|6.957||-4.801|-0.984|-2.4|-0.636|1.125|-0.161|2.467|0.165|-2.254|1.305|2.167|2.916|-0.342|1.739|3.047|0.904|2.218|2.657|0.765|4.391|-1.572|0.593|4.87|1.153|-3.539|3.669|-0.728|-1.132||-1.619|-3.704|1.786|1.613|1.121|5.711|3.226|0|-1.1|-1.623|-2.737|-4.33|-8.056|-1.46|0.921|-2.162|-3.478|-0.691|-2.525|0.849|-1.008|0.847|-0.673|1.365|-2.496|-2.751|0.816|3.025|-1.49|1.173|0|1.186|1.201|0.517|0|5.839|0.55|-3.88|12.277|-1.367|-0.389|0.195|-1.724|3.162|-3.802|0|0.19|-5.063|-0.54|1.832|-0.365|-1.792|4.494|-0.187|0.187|2.103|1.161|1.972|-4.159|1.536|1.362|3.734|0.202|-7.914||-2.186|-1.436|3.34|0.748|-0.742|-0.554|4.231|-3.166|-4.618|-0.88|0.888|3.303|1.869|-3.43|-4.152|0|3.214|-0.533|-3.925|-2.007|0.843|-1.495|-3.526|-2.194|2.408|0.972|1.48|-0.164|-0.976|1.151|-2.875|-1.262|0|-2.16|0.465|3.698|-5.038|7.026|7.557|0|-0.698|3.617|2.788|2.087
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|2.683|-0.643|1.682|2.589|-1.881|0.473|-1.121|-0.742|-2.355|1.284|1.019|2.469|-1.589|2.099|||1.256|-0.576|0.192|-0.288|0.192|3.792|0.2|0.402|-0.599|-0.299|0.4|-1.185|0.596|0.199|-0.692|0.596|-2.896|-0.385|-1.887|-1.395|0|-2.005|0.55|7.171|1.841|-0.636|-0.691|-1.074|2.853|-0.36|-0.08|-0.2|0.1|-0.596|-2.611|-1.898|2.132|0|2.891|-0.1|0.642|2.803|0.289|1.938|2.021|3.654|-0.488|0.895|-2.103|0.75|1.025|0.583|-0.668|0.268|0.134|-1.93|-0.437|0.615|0.441|-1.264|-0.261|-3.804|1.528|3.606||0.664|1.803|1.001|1.478|-15.347|2.959|-3.252|0.195||0.787|-2.586|3.571|0.398|-1.278|-0.489|-2.388|-0.095|1.452|-1.431|1.354|-1.336|-2.693||0.093|2.087|3.333|-4.225|1.914|-1.878|3.499|2.49|-0.1|0.863|-1.833|-3.7|-3.125|-3.117|-1.491|-1.127|6.072|4.923|-0.385|-0.288|1.855|2.688|-0.16|0.12|1.837|3.639|-2.032|-1.752|1.572|-0.371|0.539|-1.55|-2.156|-1.765|2|1.01|-0.802|1.217|-0.845|-0.758|-1.668|-1.83|-0.479|-2.796|1.036|0.189|-0.469|-3.27|3.575|-0.747|-0.279|-2.893|-0.896|-1.847|-0.872|1.956|-1.229|-0.088|-2.146|-3.639|3.866|2.195|-0.263|0.617|-0.351|-2.899|0.428|-4.105|0.329|-0.492|-1.374|-1.669|0|0.882|-1.032|-2.174|-4.451|1.049|-1.331|3.285|1.003|-7.429|-11.392|2.464|-2.652|0.126|-0.691|1.079|2.338|-4.821|0.559|4.481|0.588|0|-1.417|-2.998|3.29|1.44|-1.228|1.509|0.727|1.001|-3.604|-1.145|0.383|-0.318|0|0.641|2.765|0.997|-3.218|0|-1.583|-1.681|-1.047|2.787||-1.436|-0.373|-1.531|1.492|1.322|-3.641|0.857|-3.939|0.473|-2.869|-0.91|-1.622|-1.65|2.192|-0.224|1.249|-1.123|0.907|-2.053|2.678||2.872|0.117|2.281|-1.653|-1.911|-2.868|4.282|-3.781|0.34|0
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|-1.547|-2.82|-1.115|-6.435|-0.519|-0.858|0.865|-0.858|0.517|2.113|0.353|-0.352|1.068|0.178|||2.186|-1.964|5.263|-1.299|1.698|1.923|0.971|-0.962|-1.701|-0.189|2.119|2.569|1.606|0.201|-3.682|1.375|-5.214|1.512|-2.037|-1.099|-1.444|-3.484|-1.034|-0.344|2.105|1.604|0.179|-2.098|1.961|-1.923|1.418|-1.571|-0.693|1.228|-0.87|0.877|1.423|-1.23|-0.175|0.529|-1.563|2.128|-0.177|-3.419|-1.015|2.073|0.521|0.174|-0.691|-0.344|1.043|-0.862|-0.172|2.289|0|-3.401|-0.17|-0.675|-0.67|3.109|-1.026|2.094|-2.716|2.792|-0.521|0.876|1.783|2|2.996|-5.487|6.203|-1.299|0.748||-0.187|-1.107|2.264|-2.033|1.692|-3.797|-2.297|-0.527|1.426|-1.406|1.971|-0.535|-0.532|-0.353|-0.702|3.825|-1.259|0.18|-2.289|-1.217|-0.174|0.699|0|-0.348|0.35|0.704|0.709|-2.926|-1.358|-0.338|1.897|-0.344|-4.119|-1.461|2.667|1.523|-1.827|-0.987|-0.491|2.174|0.673|0.678|2.431|-0.173|-0.173|-5.246|0.993|-0.658|1.843|1.358|-1.008|2.763|-2.196|-1.498|-0.825|-0.818|-0.65|-1.284|5.593|-2.479|3.066|-6.529|-1.413|-0.469|0.946|-2.311|-1.667|0|-0.302|-0.898|0.15|-0.744|-1.898|-1.862|-0.286|-0.285|0.286|-0.709|-1.26|-1.381|0.836|-0.416|-3.221|7.194|7.585|0|0.78|-8.949|-1.124|-1.111|-0.552|1.972|-0.421|0.564|-0.141|0.852|-0.845|2.305|-1.56|-0.704|-0.281|0.85|0.57|0.429|-0.992|1.729|-1.42|0.715|-1.688|-0.698|0.562|0.423|0.71|1.004|-0.429|1.449|-0.433|-1.282|0.429|-0.851|1.585|0.872|0.146|-2.137|0.286|-0.427|-2.497|-1.503|0|1.667|1.408|-1.389|-2.439|-0.27|0.817|-0.542|-3.15|2.145|-0.798|-0.792|-3.069|-1.263|-1|0|0.503|0.759|0.765|0.384|-2.497|1.136|1.538|1.563|-1.031|0.129|-2.393|7.008|-0.536|-0.267|1.355|1.934|2.26|-1.53
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|0|0|0|0|0|0|2.532|0|2.597|0|0|0|-3.75|0|||-2.439|0|0|-3.529|0|0|0|0|0|0|0|0|0|0|0||-2.299|0|0|0|2.353|0|0|0|0|0|-2.299|0|0|0|0|0|0|2.353|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|-2.299|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0||3.571|0|-1.176||6.918|0|0.633|0|0|0|0|0|0|0|5.333|0|0|0|0|0|2.74|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.389|0.699|0|0|0||2.878|-2.113|2.899|0|0|0||0|0|-5.479||0|0|0|0|-1.351|4.225|-2.74|0|0|0|0||0|0|0|-5.806|-3.727|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|-4.281|-2.323|0|-0.116|0|0|0|0|0|0|0|-1.486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||1.156|0|0|0|0|0|0|0|0|0|4.217|0|0|0|0
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|-2.918|-0.168|-0.056|0.337|0|0.056|0.056|0.225|0|-0.169|-0.448|0.112|0.338|-0.337||||0.225|0.395|0.397|-0.507|0.283|0.74|-0.566|-0.113|0.455|-0.283|0.857|-0.285|-0.679|0.684|0.114|-0.511|1.148|-1.582|0.17|-0.113|0.227|-0.507|0.169|0.283|0.341|0.171|-0.227|-0.283|-0.282|-0.169|0.226|-0.45|0.113|-0.225|0.112|0.056|-0.056|-0.392|0.507|-0.281|-0.224|-0.112|0.281|0.394|-0.169|0|1.023|0|0.114|0|-0.284|-0.057|-0.226|0|33.434|1.923|0.853|-0.463|0.388|1.735|-2.835|-2.393|-0.669|-2.534|-1.004|-5.743|2.493|6.098|0.221|4.703|-2.408|0.378||-1.708|-2.533|5.335|-1.796|-0.521|-4.345|-6.4|-0.531|0.87|-0.73|1.074|-0.334|-2.669|-4.892|-3.754|10.905|3.986|5.895|-10.721|-0.13|0.719|6.103|7.292|2.989|-3.903|0|-1.808|-6.301|-0.068|3.576|1.278|-2.018|1.915|3.524|-5.351|6.593|0.822|1.439|3.125|3.309|5.447|4.911|5.76|2.915|-3.652|-2.108|-1.267|-4.246|4.246|-6.975|-2.857|0.164|-2.55|3.977|5.231|-1.121|-0.344|-0.936|3.799|4.815|8.379|0.758|0.406|-5.014|-1.238|6.275|7.45|0.054|-2.182|0.589|-6.131|29.726|0|-3.218|0|-7.688|2.446|-1.528|-3.624|-2.539|-1.2|-4.479|-10.615|3.768|-4.608|-1.184|-0.633|1.19|2.056|-4.804|-0.707|-2.666|-6.661|-4.228|-4.268|2.334|4.98|0.477|-3.079|-3.778|-3.778|0.646|10.635|0.962|-0.16|5.574|-1.333|4.257|-5.656|-2.008|-1.033|3.967|-1.626|9.92|6.066|0.86|-2.698|-3.414|-3.72|-0.773|3.372|4.643|4.462|0.881|-4.397|3.585|-3.189|-3.003|-1.523|1.179|2.414|-1.374|-1.71|-4.059|3.485|0.269|-6.061|-3.493|-6.53|-5.388|-2.929|-3.758|-1.585|-4.6||3.253|2.878|3.034|0.346|-3.538|28.034||2.722|-3.556|-2.477|-0.493|1.332|-5.059||-0.55|16.912|-6.929
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|1.26|-3.446|-3.771|-7.628|-3.757|-4.367|1.061|1.589|3.953|0.415|0.238|-0.237|-1.287|1.303|||0.297|-2.435|1.77|2.293|5.073|1.676|2.241|-1.685|-0.387|-3.669|-1.046|-2.108|3.042|0.374|-0.434|4.472|-4.694|-0.369|-1.813|0.242|0.917|5.141|0.908|-1.783|3.154|0.595|-0.917|0.329|0.861|-0.984|0.066|-0.066|0.661|0.866|0.067|0|-0.596|0.066|0.133|-1.311|-0.78|3.152|1.36|-1.539|-0.134|-0.927|1.889|0.611|-2.45|-1.113|-0.131|-0.714|-1.028|-5.122|-0.425|-3.628|-0.813|3.235|0.785|-1.954|-3.042|-0.741|-3.306|-1.359|0.933|-0.328|1.611|8.696|4.744|-1.679|4.078|-3.798|2.033||4.863|3.589|0.695|3.154|0.288|-1.835|7.186|4.506|1.852|-1.272|-0.71|2.758|-3.521|-5.333|-1.316|-1.865|1.826|-1.155|-0.93|-1.201|-0.282|0.354|2.911|0.292|-1.439|-0.215|0.288|-5.123|-1.281|0.542|0.545|3.092|1.281|-3.964|8.451|-0.809|1.04|-1.823|-0.652|0.218|-3.233|-1.181|-1.031|-0.274|-2.212|0.269|1.57|1.595|0.698|2.579|-0.286|2.564|-2.291|-0.852|-2.895|-0.412|-1.22|-2.64|5.796|-1.105|-2.688|1.778|-0.477|-2.844|-3.325|-2.005|1.013|-0.754|-2.868|-2.032|-1.24|-3.31|0.401|-0.796|-0.057|2.029|-0.347|-1.759|0.228|-2.333|1.752|-2.103|-0.055|0|1.859|-2.899|0.55|3.708|-5.038|-1.809|-0.212|0.213|-1.674|0.262||0.263|2.093|2.758|-0.275|1.112|-1.371|-0.816|1.772|-0.496|1.171|-1.266|0.609|1.919|-1.171|-0.056|1.701|-1.508|-0.995|1.744|3.312|3.116|-4.574|-0.057|-4.943|-4.611|3.596|2.25|0.441|-0.548|1.39|-0.443|-1.149|-2.298|0|-0.373|-0.106|1.952|-0.054|-0.913|5.856|2.327|-0.751|2.485|-0.647|-5.078|-5.185|-2.577|-0.767|-0.61|1.549|-4.156|3.27|1.399|1.1|2.911|0.597|5.673|1.395|-2.216|4.7|1.51|2.349|0.062|1.826|1.599|1.758|0.392
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP||-0.559|-1.183|-5.065|||-2.671|1.855|0.323|1.231|-2.259||1.52|-0.05|||1.569|-2.732|3.07|0.459|0.23|1.583|-0.104|-0.695|2.399|-1.506|-0.362|-0.489|2.507|1.581|-3.392|-0.796|0.646|0.572|-3.148|-1.829|0.974|-0.348||2.238|-3.272|0.445|0.372|0.876|1.705|0.204|4.447|-1.366|-0.471|0.262|-0.052|1.597|||-1.262|-0.679|1.726|0.453|0.429|2.022|1.414|1.806|3.414|-1.296|-0.259|3.171|1.291||-0.656|1.729|3.55||4.704|2.876|0.613|-0.407|0.068|0.477|0.411|-1.384|1.927|1.573|-0.348|1.592||0.426|-0.283|-0.212|||-0.071|-0.737|1.459|-2.835|2.191|-0.667|-0.558|0.14|0.21|-1.552|-1.728|0.545||0.068|5.694|||-0.072|0.835|-1.184|||1.715|||-1.898|||0.359|0.651|1.505||-0.584|0.146|3.991|2.613|-0.078|-1.573|1.125|4.669|6.67|0.087|0.786|0.483|0.707|-1.093|||1.195|1.482|0.18|0.271||-0.09|-0.18|0.725|2.176|1.983|-1.259|||||0.281|1.471|-3.214|-1.67|0.545|-3.841||-5.487|0|-0.493|-0.774|1.867|1.559|0.636||-1.913|-1.757|2.428|-1.768||-1.499||-1.555|0.24|-0.08|-2.34||||-0.233|0.156||1.906||0.479|-1.377||0.158||-0.627|-2.146|2.919|2.218|1.89|0.082|-0.775|1.281|1.298|0.084|1.101|2.697||2.178|-1.142|-1.086|0.261|-0.778|2.345|2.587||-2.522|-0.616|0||-2.403|0.431|0.913||-0.777||1.712|||-4.084|1.931|-1.02|-1.917|-2.001|-0.488|0.326|0.492|-2.594|||1.416|||2.361|1.216||-0.418|1.268|1.589|-2.308|-0.874|3.442||1|3.138
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|-8.002|3.497|-1.212|0.457|-0.182|0.951|0.092|-0.031|-2.28|0.634|3.209|-2.845|2.736|1.676|||2.098|-5.549|1.047|0.807|0.437|1.327|5.116|-2.146|0.852|-2.118|-0.447|-5.209|-1.492|1.025|-2.869|-1.895|-3.599|-2.167|1.373|-2.62|-1.215|0.96|-2.85|0.104|1.795|1.719|-2.768|2.957|2.423|-7.677|-0.355|-1.3|-0.498|4.797|-0.156|-0.928|-3.724|0.7|0.553|-0.1|-3.909|0.876|-2.562|-4.095|-1.347|7.115|0.971|0.195|-4.015|4.183|-0.388|-1.055|0.579|3.287|-0.496|-5.701|-1.109|-3.822|4.167|1.408|-1.753|2.264|0.189|3.624||-1.732|3.796|2.195|3.651|1.722|-0.535|1.743|0.99||0.498|1.288|3.476|-0.231|-3.136|-0.446|-2.606|-1.339|4.77|-0.614|0.168|-1.214|-6.453|-2.859|6.233|3.53|-4.478|2.984|-0.593|1.367|-0.109|1.835|0.223|-0.993|0.055|4.743|-1.2|-3.047|-3.373|-2.045|-5.124|5.181|0.315|2.035|3.149|-4.737|-2.213|3.848|3.029|7.392|1.745|7.852|-0.9|8.287|0|-2.379|2.082|-5.446|-1.103|0.326|3.995|-3.716|-3.401|6.792|-3.442|-5.114|1.628|-2.025|1.242|-3.766|4.172|-6.465|3.559|-6.381|-1.117|2.46|-4.114|-1.619|-4.632|-2.85|0.705|-0.401|-1.385|0.798|5.579|-2.011|0.99|-2.29|-2.723|-4.627|3.016|-2.281|1.057|1.859|-3.22|0.38|2.434|1.282|1.198|-1.572|-3.048|0.191|-1.781|-1.659|-0.184|5.329|4.137|3.878|-1.089|3.71|-1.847|-1.044|5.104|-2.043|-4.419|5.703|2.734|-1.916|-2.038|-2.458|7.235|0.169|1.714|2.279|5.357|1.563|-6.6|-1.496|1.223|-0.521|0.759|1.361|6.156|0.759|-7.059|9.044|-2.318|-6.884|-3.6|8.68||-5.159|-8.098|-6.103|2.513|-1.515|-5.172|2.053|-4.393|-6.223|-1.127|-3.913|-1.557|-0.164||-1.372|-0.081|-1.821|-0.473|0.316|3.519||-0.245|-1.685|0.08|-0.32|1.545|-1.6|-0.239|1.622|1.481|-3.8
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0.219|-0.218||0.954|0.221|-3.343||0.214|0.429|-0.286||-0.638|-1.399|0.281||||-2.596|-0.678|0.752|0.481|-0.206|-0.477|0.549|-1.085|-3.154||-0.197|3.671|1.448|-4.227|-2.511|-8.647|5.459|-3.357|-0.537|-0.357|-1.116|0.354|0.059|1.619|-4.413|3.377|-0.059|2.55|-2.371|11.353|||1.135||-0.926|0.332||0.199||0.133|0.67||-3.43|-0.707|1.5|4.357|-1.805|-0.532||2.174|-0.068|1.867||-0.823|-1.818|0.406|-1.268|2.814|0.97|-0.138|-0.687|1.677|4.835|0.887|1.729|0.681|3.527||||1.109|||1.939|||-1.668|-1.871|-0.85|0|-1.522|3.221||-0.547|-0.544|-0.618|-2.485|0.454|-0.974|5.284|0.158|-2.012||0.155|1.415|0.713|0|-1.482|2.151|-1.491|-2.301|-0.836|-0.904|5.067|2.934|0|1.154|3.853|3.915|-1.056|-4.054|-3.504|-11.408|2.139|-0.294|2.026|4.878||2.088|-0.48||1.873|-0.081|1.403|2.625|-1.829|-0.579|0.582|-0.824|1.676|2.845||1.399|2.234|-2.526|1.954|-1.745|0|-2.385|-0.255|1.553|-3.094||-2.288|||0.658||2.357|-0.752|1.013|-1.414|-4.98|2.181|-2.826|0.871|-1.096||2.406||0.89|-0.803|-4.08||2.123|-3.927|||0.838||3.386|-3.788|-3.226||2.326||-3.546||7.215||-1.977|-4.71||1.92|7.29|||||-5.326|0.985|-1.786|-0.518|3.13|4.549|1.87|||-8.821|||1.505|-1.116|3.944|-3.291|-3.186|||3.137|-8.036|2.825|-0.352|-6.081|-5.791|-2.489||-1.964|1.88|||1.228|-1.986|2.151|1.879|2.11|1.493|-2.715|-4.116|-0.84|0.422|-3.209|4.768|1.615|10.958|0.069
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|5.585|2.768|1.161|0.688|-0.819|-0.272|1.309|-2.748|-1.971|3.186|1.654|-1.293|-3.289|-0.718|||1.324|-4.307|-2.29|-0.615|-0.429|5.423|5.951|-1.879|-5.815|10.629|-7.143|-13.822|2.173|-2.508|4.242|2.015|-3.929|2.271|-0.751|-3.567|0.112|-0.223|-1.101|-1.304|4.486|-4.293|-0.325|0.819|1.835|1.87|1.788|-1.812|-3.127|-1.831|-0.801|-3.005|-0.361|-2.467|-1.683|-3.992|-3.575|6.543|4.49|-4.016|-0.97|8.128|-3.687|1.02|11.936|3.365|3.735|-3.144|1.383|4.263|3.303|-5.16|2.069|-1.482|0.434|1.575|2.519|0.065|-1.339|3.362||0.664|-3.024|1.569|4.938|2.966|4.118|-0.802|-1.154||-0.716|-1.202|0.071|0|-2.282|-4.68|0|-3.253|5.66|-3.699|1.315|2.286|6.519|3.561|7.069|1.614|0.896|-5.393|-0.231|2.603|-1.323|5.155|1.664|-1.475|-3.785|3.257|3.02|-4.026|-4.462|2.93|4.988|7.699|-4.12|3.74|-0.883|5.102|-2.883|-1.857|-2.078|4.242|-18.349|0.37|6.289|4.691|-4.18|-2.085|-1.296|-7.41|4.653|-2.097|0.655|-3.103|-1.596|-5.755|3.171|-7.433|1.845|3.15|6.797|-0.903|0|-1.974|2.727|-0.348|-1.847|-1.747|-1.976|1.2|-4.398|-2.182|-2.255|-0.786|-2.476|-2.417|3.145|3.948|-1.758|-2.251|1.321|-4.527|-2.296|-3.04|2.333|0|-3.226|-7.093|0.1|5.208|0.053|0.317|-3.071|-0.255|-3.402|-2.967|-1.322|2.319|0.877|4.587|-0.959|-0.402|-1.632|-0.197|0.496|0.499|-5.377|2.713|0.978|-2.294|-2.878|-1.011|1.682|0.753|-0.375|4.612|5.596|2.988|-9.205|-0.193|-0.481|-3.439|3.065|8.355|6.112|-1.251|-4.169|-0.363|-3.988|-1.182|-4.155|-1.12||-3.077|1.469|3.912|3.557|0.596|-2.33|1.179|-6.002|-3.131|-3.203|-4.308|-0.33|-3.042||-0.557|6.351|-1.665|-3.145|5.353|7.391||0.458|-0.818|-8.104|-1.156|5.304|-1.457|8.457|1.223|2.212|-5.967
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|-1.67|2.683|6.7|-0.791|-1.301|1.615|-0.147|-1.159|-0.145|0.876|1.874|2.813|-2.446|4.98|||0|2.405|1.729|3.338|3.598|6.988|0.225|-2.768|1.366|-0.842|0.367|0.628|0.895|1.553|-0.528|6.245|0.402|4.494|-2.177|-2.327|-0.954|-1.139|0.872|-0.395|3.261|-0.969|0|-2.595|3.585|-0.081|1.529|-1.184|-0.326|1.697|-2.147|0.57|4.646|2.58|-5.418|0.249|-7.409|-0.762|-0.455|-2.442|0.521|1.242|2.39|-4.912|2.711|2.311|-0.802|0.307|0.967|1.373|3.998|0.947|1.718|-1.608|2.233|0.338|1.589|-0.598|0|-3.303||0|0.248|-1.508||1.28|2.584|-0.757|||-1.531|-1.024|-0.651|0.081|0.245|-2.43|-3.089|-0.652|3.084|0.998|0|-0.477|0.399|-1.687|0.473|0.396|-1.52|1.463|0.517|-3.156|-0.878|1.353|0|2.416|-0.394|-1.668|-0.078|-3.08|-0.857|0.075|4.397|2.8|-2.153|1.55|8.169|0|-0.937|0.773|1.172|0.174|-3.037|6.18|6.638|-1.92|-0.094|-1.43|-3.73|-4.17|5.145|3.472|-1.729|3.63|0.904|-4.844|5.492|-2.65|2.331|-0.379|6.835|0.509|4.023|1.233|-2.964|-2.83|-2.03|-3.257|-3.512|-1.187|-0.182||-2.748|1.302|0.09|0.816|4.498|2.078|-2.036|-4.044|-0.362|0.684|-0.318|-5.129|4.835|-1.819||-2.466|-1.743|-0.968|-1.288|-3.062|-1.351|-2.101|0.312|0.985|1.806|1.839|2.428|2.444|-1.228|-0.757|-0.668|-1.196|1.295|-2.921|-0.605|2.99|2.294|5.513|3.191|-1.007|-0.862|-1.827|0.945|2.254|1.827|0.188|-1.343|0.232|0.186|-1.96|2.475|0.375|-0.094|-2.064|-0.547|-0.859|-2.341|-1.779|4.725|-0.362||0|-0.271|-0.539|0.361|0.726|-2.78|0.443|1.03|-3.75|-2.48|0.422|-1.374|-1.999||||-0.809|-2.139|1.815|5.04||0|-2.196|-1.268|-1.052|0.081|-3.93|-0.078|1.22|1.154|-1.683
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|1.08|0|-1.069|-1.865|-0.694|0|-4.636|0.221|-1.202|-0.435|-1.076|0.65|-0.539|0.216|||-1.489|1.293|0.216|3.118|1.012|1.716|0.575|-0.344|-0.115|-0.908|0.114|-0.677|1.026|3.542|-2.755|3.938|-2.784|2.619|-3.337|0|-0.344|-1.58|-1.116|1.357|-0.45|1.254|-0.904|-1.228|2.166|0.343|1.984|-0.465|0.702|-0.812|1.055|-0.583|0.823|5.322|1.126|0.125|0.125|1.271|-4.024|3.405|0.762|0.897|-0.51|-0.634|-0.127|0.127|-0.63|0.253|-0.252|0|2.188|-2.387|3.646|0|0.655|0.263|-0.131|-0.131|0.263|1.197|2.035|0|2.503|0.842|1.135|-0.424|-0.141|-0.421|1.86||-0.569|-0.425|0.857|-0.99|-1.119|0.281|-3.125|1.238|0.972|-1.235|0|1.674|-0.693|-0.276|0.556|1.124|1.714|1.744|-1.291|0|-0.429|0|0.143|0.576|-0.287|2.199|-0.292|-2.564|-1.955|-1.648|0.275|3.272|5.556|0.604|3.762|1.431|0.479|-0.635|-1.099|0.473|-1.4|-1.982|-1.649|5.538|2.431|2.492|2.034|0.855|2.273|1.779|0.717|2.762|-2.338|-0.18|-1.416|-2.08|0|0|3.777|0.542|4.537|-3.993|2.226|-0.737|1.117|-1.828|-2.321|1.266|0|-3.152|-1.04|0.174|-2.041|0|1.906|1.051|1.783|1.264|1.465|-3.873|1.429|-1.408|0|0.353|-2.582|-1.358|0.17|0.341|-0.509|-1.833|-1.8|-0.163|-1.608|-0.639||0.968|1.307|0.658|-0.164|-0.976|-1.442|2.632|2.53|-2.306|-1.939|0.65|5.128|-1.015|-0.337|0.85|-0.676|0.852|-2.167|2.74|1.742|1.954|-3.596|-1.684|0|-0.835|1.871|2.261|1.59|-3.578|0|1.033|-2.843|-0.829|2.03|-1.171|2.048|0.861|-1.525|1.027|-1.184|0.853|-3.14|3.774|-0.171|-3.151|-5.781|0.156|-1.389|0.31|0|-0.768|0.154|0.932|-0.923|1.881|1.754|1.129|3.679|-0.829|2.551|0.17|2.265|-3.853|1.531|0.341|3.717|-0.177
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|1.128|2.605|-4.558|-4.233|1.477|-1.974|-1.554|-2.893|-4.101|1.469|1.114|1.38|-0.623|1.519||||-1.496|3.085|-4.54|1.621|2.558|0.128|0.904|1.842|2.288|0.541|2.072|2.116|-0.7|-2.725|6.069|-0.717|3.107|-2.874|-2.521|7.53|0.454|0.456|1.075|3.17|-0.63|-4.511|4.232|1.431|-0.632|2.927|-3.605|0.79|-1.708|-0.617|2.047|2.751|2.149|2.369|-0.672|-0.335|2.226|-2.013|-2.614|-0.971|6.736|4.137|4.511|0.377|1.338|2.953|-2.682|0.385|1.961|-1.163|-2.457|0.57|2.734|1.992|-2.335|-0.194|0.98|1.796|5.474|-1.042|-4.573|-1.373|2|4.822|0.846|3.728|-2.772|2.402||2.232|-3.656|1.974|-3.797|1.066|-2.292|-4.382|-0.791|3.901|-0.612|-2.778|1.408|3.326|0.208|1.48|1.502|1.747|0.881|-1.518|-2.947|0.211|4.405|1.114|-1.319|-0.219|0.441|1.339|-2.609|-1.499|-4.107|4.957|2.882|-9.438|-0.4|6.61|0.644|-1.48|-3.469|0|-0.204|-0.406|-1.597|4.593|6.92|9.002|-0.725|-0.241|-5.682|0.686|-1.354|4.976|1.442|-1.188|2.184|-2.138|-0.708|4.95|-5.607|6.468|5.567|0.528|-2.872|-2.5|-1.961|-0.488|-2.844|-3.432|-0.907|-2.649|-1.522|-5.544|-2.988|2.449|-5.95|0.192|3.175|0.8|-3.846|-2.256|-3.097|1.479|-5.913|-2.542|-1.83|-3.065|-5.488|-0.455|0.152|1.075|-4.545|-2.011|-4.788|-2.403|-0.926|0.935|-1.577|2.561|3.922|1.133|2.766|-2.276|2.478|6.522|-1.979|2.656|2.073|4.849|1.701|-2.488|-2.742|1.974|1.333|9.091|2.804|3.482|4.024|-1.193|2.444|-1.996|-2.339|2.395|0.2|0|1.01|-2.174|0.198|-4.896|-1.667|-4.762|6.579|0.949|0.765|-2.788|-0.555|0.371|0.372|-7.254|1.757|-5.167|-0.99|-1.783|-4.637|-1.221|-1.207||2.473|-2.56|-1.63|-4.255|6.015|||-4.317|-2.113|-0.976|2.575|-3.719|-0.955|5.165|3.875||3.231
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|4.147|0.154|-0.612|-1.208|-0.75|-2.056|-1.304|-3.497|-0.97|-0.414|2.837|2.174|-1.004|-0.143|||-2.378|-2.589|-2.653|2.585|-2.13|-0.398|1.754|-1.724|0.937|-3.737|1.438|-0.391|2.4|-0.398|-0.528|4.27|-4.095|2.297|-1.07|-0.399|-1.314|0.795|-1.948|0.391|0.921|-1.042|1.319|-0.785|1.867|-1.832|2.55|-0.667|-1.445|0.661|-0.526|-0.913|2.953|2.901|1.543|-3.779|0.816|0.41|-3.175|-0.395|1.2|3.734|-0.276|1.541|-2.058|-1.22|0.958|-2.533|0.402|1.22|1.096|-6.29|0.129|1.302|1.186|2.706|-3.525|7.736|-2.335|2.825|2.017|-1.28|2.329|1.929|2.276|-1.642|1.979|1.389|-1.818||1.227|-0.458|5.645|-3.276|-1.536|-0.611|-4.24|-0.581|3.614|-0.15|1.838|0.772|1.408|-4.911|-0.297|0|-0.59|1.345|-1.618|-1.163|-1.433|4.648|4.874|1.113|-2.329|-1.679|4.8|-2.95|2.06|9.359|3.964|6.526|-1.512|2.321|2.174|2.016|-2.362|-0.392|1.796|-1.765|-1.923|-1.328|-0.189|5.389|-0.988|-0.589|2.518|-1.683|0|2.33|1.231|1.246|-2.035|-0.907|-0.701|-6.81|-0.557|-0.919|5.019|0.193|5.081|-3.529|0.196|-0.391|0.196|-6.25|-3.203|1.996|-1.607|1.266|-1.95|-3.093|-1.02|-4.39|3.361|2.586|1.754|-0.697|-1.88|-2.985|4.145|-4.139|0|-0.984|1.498|-2.276|-3.756|1.429|-1.869|-2.432|-1.791|-1.18|-3.83|0.284|-9.173|-0.896|-0.762|4.933|-2.471|1.184|-4.642|-0.623|5.388|-6.281|-3.905|4.192|0.62|1.768|-0.377|-0.625|0.376|2.049|2.092|1.729|0.535|1.355|0.82|-0.543|-0.136|0|0.683|2.521|2.882|-1.7|-1.12|-2.459|-3.175|-5.025|-3.398|1.104|1.117|-1.104|-1.212|4.828|-0.38|4.775|-3.457|1.825|-3.764|-3.394|-6.463|-3.501|-0.109|-0.651|0.656|1.105|0.892|1.242|-1.991|1.802|2.069|1.754|0.707|-1.049|2.509|0.843|-0.718|-4.348|0.344|4.187|4.5|1.523
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|2.796|0.112|0.112|0.677|-1.991|1.459|2.532|1.637|0.117|-1.272|-2.48|2.307|0.697|1.533|||1.557|-3.356|-0.804|-0.91|1.736|-1.482|-1.239|-3.583|-20.603|-0.855|-0.637|-0.212|0.64|1.735|-2.537|1.068|-2.703|3.441|-1.899|-1.044|-3.232|-0.202|-0.402|0.606|-0.202|1.018|-0.406|-1.4|1.833|0.204|0.616|0|-1.616|0.202|-1.397|-0.199|3.934|-0.617|-0.205|-0.815|2.292|0.84|-2.658|1.452|-0.619|3.191|-2.893|0.207|0|1.684|1.279|-3.696|1.037|-0.413|3.198|-0.425|0.641|-3.306|1.681|2.586|1.089|0.658|1.109|-1.096|-2.564|3.084|-2.366|3.795||-1.969|0.883|0.667|||-0.881|0.442|1.119|-0.445|-0.222|-1.316|-0.87|0.437|1.104|-0.875|0.219|0.22|-2.361|-2.101|2.366|-1.483|-0.84|1.062|-0.212|-1.255|0.844|-0.211|3.261|-0.862|0|-0.642|-0.214|-12.687|0.187|0.753|1.724|2.756|-1.359|3.831|2.905|-0.207|-1.829|-1.205|1.426|0.204|-1.01|0.202|3.132|3.456|4.279|-0.671|1.361|-2.434|0|2.494|-0.451|3.263|0|-3.378|-1.552|-4.043|5.618|-4.095|3.341|1.814|4.255|-4.515|0.226|0|0.455|-2.87|-1.735|4.063|-1.556||-1.532|1.782|1.126|-2.845|-0.436|4.082|-2.863|4.128|-1.58|-0.895|4.196|-6.536|-0.649|1.094||-3.383|-3.862|0|-0.203|-1.597|-2.339|2.191|-0.397|-0.395|-3.435|1.946|1.181|4.742|0.414|-1.829|0.613|-0.61|-0.606|-1.59|-2.33|4.462|-19.968|-0.324|0.162|-1.122|1.463|5.308|1.92|2.688|0.722|2.593|-6.087|1.054|-0.524|2.143|1.266|1.654|3.226|-3.125|-0.73|0|-2.837|0.356|1.444|2.974|0.561|-1.109|0.185|1.504|-0.746|3.276|-2.075|-0.935|3.083|-2.075|10.879|-20.992|-2.576|-0.321|0.809|||-2.524|1.603|0.808|2.145|1|1.868|0.512|2.807|1.968|0.359|-2.281|2.703|1.277|1.481|0.186
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|4|0|-5.405|0|0|0|0.543|-1.075|0.541|0|0|0|6.322|2.353|||-2.857|1.744|-1.714|2.941|-2.857|2.941|-1.163|-1.714|9.375|0|0|3.226|-13.889|-7.692|0|-2.5|0|2.564|-11.364|-12|0|-7.407|-3.571|0|2.19|-8.667|3.448|0|9.023|-0.375|-2.909|1.852|-0.735|8.8|-2.344|2.4|0|6.383|-2.083|0|-2.041|0|0|11.364|0|-10.204|-2|0|-7.407|3.846|10.638|11.905|0|0|5|0|0|0|0|-4.762|0|0|0|13.514|8.824|3.03|3.125|10.345||3.571|0|0|||3.704|0|-3.709|-3.31|0|-6.452|-3.125|0|-5.882|3.03|-2.941|-3.409|-2.762|0.556|2.857|6.061|6.452|6.897|11.538|-3.704|3.846|4|-3.846|0|8.333|-4|0|0|0|4.167|4.348|0|-8|-13.793|-5.229|-4.375|0|0|-11.111|20|11.111|12.5|20|0|0|0|0|0|0|5.263|-5.941|-1.942|0|0|-1.905|2.941|-2.857|-8.696|0|-2.542|0|0|0|2.609|0|-6.504|-1.6|0|0||0|0|-7.407|-6.897|0|-3.333|-3.226|-3.125|0|-3.614|-5.143|-5.405|-2.632|-9.524||0|0|0|2.439|-2.381|0|0|2.439|-2.381|0|0|0|0|2.439|0|0|0|0|0|-2.381|-2.326|0|0|0|-2.273|2.326|0|0|0|0|0|0|0|0|0|0|-4.444|2.273|-6.383|11.905|0|-37.313|1.515|-1.493|0|1.515|0|0|4.762|1.613|0|-8.824|1.493|1.515|-7.042|-3.005|12.27|1.875|0|3.226|||5.085|-0.338|5.714|0|1.818|-3.509|-8.065|-3.125|0|5.263|-5|0|-5.882|0|-8.108
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|-0.263|1.604|0.809|-0.935|-1.447|0.662|-0.264|0.265|1.342|1.637|0.137|0.966|1.116|-0.417|||0.982|0|0.849|-1.806|0.982|0.992|-1.259|0.421|1.425|0|-0.707|0.569|1.151|2.356|0.444|-5.718|-1.24|1.397|-0.139|0.14|0.14|-0.279|0.14|0.14|-0.279|0|0.14|0.845|-0.838|0.562|1.425|-1.404|1.136|-0.142|0.142|-0.142|1.148|0.577|0|0.145|-0.144|0.873|0.881|0.295|-0.294|0.147|-0.293|-0.292|1.634|-1.608|1.484|0.747|0|-1.036|1.961|-0.301|0.605|0.456|1.075|-0.153|-0.306|-0.153|2.344|-1.082|2.698|-0.943|-2.003|0|1.884|-1.087|-2.128|2.492|-1.985||1.393|1.893|-0.937|0.471|-2.301|0.308|1.881|-1.846|0|0.154|0.62|1.896|-4.381|-0.898|-0.299|4.802|4.167|2.128|-15.598|0|0.565|-0.422|-0.281|0.992|1.001|-0.851|-0.704|-0.421|-0.14|0.99|0.426|-1.262|-0.972|-0.415|2.408|-1.534|2.869|-2.654|0|2.286|-1.547|16.367|-0.163|1.325|0.166|-0.331|1.51|-1.325|0.166|1.005|0.168|0|-0.501|-0.333|-1.151|-1.618|0.162|-1.122|-0.478|0.804|3.84|0.167|0.168|-0.5|0.84|-3.566|-4.931|-4.559|0|0|-0.293|0.147|-0.147|-0.292|-0.437|0.733|-0.146|-0.727|1.028|-0.439|0.293|-0.146|0.441|0|0|0|-0.147|0.147|-0.439|0.441|0|0|-0.147|0.147|0|0|0|-0.147|0.147|-0.147|0.147|-0.147|-0.584|0.44|0.294|0|0.741|-0.735|-0.147|0.295|0.295|0|-1.168|1.481|-0.881|0.74|0.148|-0.295|-0.878|-2.009|0.577|2.212|0.444|0|0.148|-0.443|0.894|-0.886|1.045|0|-0.298|-4.137|-0.567|1.439|2.811|1.961|-3.353|-4.854|0.698|-0.139|-0.139|0|-0.139|1.697|-0.563|0.851|-0.283|0.426|-0.845|1.574|0.72|0.144|0.289|-0.145|0.29|0.73|0|-8.91|-0.397|0.266|0.668|-0.134
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||||4.871||-1.467|-4.762||||||||||-8.696||||||||-1.429|||-3.581|||||||||0.276|0||10.703||||-8.146|9.202||||-9.444|||||||||10.769||-4.552||||||11.639|||||||||||||||||||0|||||-8.271|4.56||||10.417|||||0.348|0.702|5.556||0||||0||||16.379|||||-3.734|5.24|6.949||-6.904|17.949|||||||-8.451|||||1.429|-6.667|||||-9.639|20.29|-1.429||-6.667|||||||||||||||||||||-10|||||||||||||||||-24.242|||||31.474|||||||||||||||-5.283||||||||-6.36|-3.742||||||3.158||-20.833|||||||-2.174|21.85||||||||-7.074|-7.143|||||6.061|||10.738|-8.308
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|0.933|0.402|-1.84|0.132|1.333|-0.662|-1.565|-1.667|1.167|-1.658|0.642|-2.868|2.821|3.862|||-0.398|-2.458|3.758|0.812|1.511|8.012|0.898|1.985|3.15|-1.398|1.577|-3.058|-3.111|-0.442|0.893|5.164|-1.236|2.212|0.158|-0.785|0.157|-5.216|-4.552|-0.566|-0.141|-0.071|-0.21|-0.314|-1.344|-2.126|-0.202|-0.702|0.707|-0.503|4.737|1.171|3.187|0.664|0.333|-2.805|2.093|0.889|-1.207|7.051|0.949|1.2|1.338|0.612|-2.969|-0.355|0.237|-1.748|1.538|0|0.356|-2.884|0.58|-0.92|3.943|-3.793|5.2|0.364|-0.363|5.89||0.386|-2.261|3.109|3.485|-2.991|4.342|2.078|-0.96||1.532|0.42|-0.14|-1.648|0.138|-3.581|-2.835|2.24|0.931|-1.312|-0.131|-2.803|-1.998|-0.744|2.672|0.769|-2.133|1.399|2.344|-1.412|-3.109|4.961|2.133|1.902|0.684|-0.679|-0.541|-3.268|0.262|-3.904|3.52|-0.39|0.917|0.793|7.989|1.154|0.289|-2.125|1.876|-0.288|1.017|-0.865|-1.28|-2.766|10.382|1.08|1.727|1.92|1.297|-2.219|3.954|-2.097|1.142|-8.096|6.891|-5.311|4.272|2.431|4.576|-0.506|-3.105|-2.392|2.787|-5.279|-3.881|1.669|-5.587|-1.551|-1.528|-0.826|-0.548|-0.545|-5.045|5.313|-1.477|4.635|-2.865|-0.946|-2.503|-1.556|0.13|-1.911|0|-0.633|-1.741|0|1.132|0.252|-0.999|-2.909|-2.482|-2.083|-1.93|1.148|-3.222|-0.222|0.334|1.011|-1.657|-0.659|-2.043|-2.105|-0.628|4.94|0.886|0.669|3.222|0.115|-2.142|2.781|0.116|-1.033|-1.471|8.867|-0.855|2.375|-0.621|-0.494|2.018|0.126|2.326|0.389|1.048|-1.294|-1.024|0.904|0.259|-0.387|0.259|4.459||-4.516|-2.27|-1.613|-0.124|3.065|-2.369|1.519|-0.629|-4.79|-3.02|-1.487|-0.114|-0.228||-2.987|2.494|0.456|-3.41|1|2.273||-1.124|-0.336|-0.778|-1.424|1.444|-1.961|-0.217|-1.182|2.308|-1.087
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|0.404|0.815|-0.808|-1|0.2|1.837|0|1.449|2.006|-0.316|2.592|0.216|0|0.435|||3.371|1.831|0.924|1.882|-0.701|-2.727|1.734|-2.809|0.907|2.558|-2.05|-1.57|-3.043|-0.433|0.654|-1.29|1.974|1.899|-2.717|-1.288|0.323|-0.108|-1.064|2.174|-2.439|-1.36|0.632|1.496|2.857|-2.361|-0.427|-1.474|-0.21|1.709|-2.5|4.803|3.855|2.558|0|-0.463|0.465|0|-1.376|0.23|3.081|-0.706|1.432|-1.179|2.663|2.481|0|0.75|0.251|-0.25|-1.235|1.887|-0.625|-2.439|-5.093|4.854|0.611|-0.365|-0.484|0.487|-0.725|-0.481|0|-1.422||0.716|2.948|-0.732|||-1.205|-2.123|-0.703|1.425|0.238|0.239|1.208|-3.721|6.173|-1.699|1.229|-3.555|2.927|1.737|4.134|0.519|-4.938|3.316|0.771|1.039|0|0.26|0.392|0.658|0|-1.042|-0.775|4.595|-6.329|2.067|2.653|-0.789|2.564|-2.5|-1.042|-0.518|-1.656|5.795|6.916|-1.977|2.609|-2.817|0.709|0|1.439|1.017|-1.714|0|0|3.858|-2.319|-1.429|-0.85|-1.12|-0.557|-1.644|-0.545|1.102|2.254|-2.74|-1.351|1.093|-4.188|-0.779|0|-1.282|2.094|1.596|1.622||0|1.37|-2.145|1.084|-1.072|2.192|-2.926|-0.792|0.132|0.132|0.8|-1.316|0|-3.797||0|0|0|-3.067|-1.807|-0.599|-0.595|-1.176|1.19|-0.238|0.597|0.601|-0.952|-2.098|0.941|-0.468|-0.928|-1.373|2.222|0.352|3.65|3.396|1.923|5.978|-3.158|4.252|1.532|0|-0.692|1.545|-1.111|-0.826|2.254|-4.57|0.541|0|-0.27|0.27|1.788|-0.954|0.548|-0.273|-0.813|7.267|0.292|0.146|-2.143|-3.846|-0.546|-1.348|4.507|-6.579|-1.042|-2.29|-2.963|0|-2.878|0.482|-0.955|0.239|||4.5|0|-1.235|1.25|-2.439|1.99|1.772|15.16|-0.58|-5.479|-0.545|-0.811|2.778|1.408|-0.421
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.331|0.166|-0.165|0.166|0|-0.165|0.166|0|0|0|0|0|0|-0.165|-0.165|0.331|0|0|0|-0.165|0.166|0|0|0|0|0|-0.165|0.166|-0.165|0|0|0.166|0|0.166|0.333|-0.332|0.166|0|0|0|-0.331|0.499|0|-0.166|0.166|0|0.167|-0.166|-0.166|0.166|0.167|-0.166|0|0.167|0|-0.166|0.167|-0.166|0|0|0.167|0|-0.166|0.167|0|0|-0.166|0.167|-0.166|-0.166|0.333|0|16.959|-1.156|-0.192|1.365|0.391|0.988|1.2|0|0|-0.794|0|-0.787|0|-2.119|0.193|0.193|-0.577|0|-0.383|1.163|1.775|-1.362|0.784|-0.585|-2.286|0.768|0|0.385|-0.192|-0.192|2.559|-2.308|3.586|-1.761|-0.39|-0.774|1.772||0.994|-1.949|-1.912|-0.381|0|-1.13|-2.03|0.37|-0.917|-0.729|-2.139|-0.355|-0.705||0|1.07|-3.276|3.571|-0.533|1.077||0|-0.713|-0.532|0.356|0|-0.531|-0.177|0|-0.176|0.177
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP||0.382|-0.883|-1.735|-6.272|-0.116|-3.037||||2.067|-1.135||-2.544|||0.222|-0.77|-1.088|0.989||5.814|||-0.578|-1.927|1.147|2.588|1.675|0.481|1.34|7.32|-0.907|4.324|-2.375|-2.696|0.129|6.43|1.247|0.278||-0.415|-0.276|1.683|5.162|-0.732|1.788||-5.493|-4.698|-0.534|0.808|0.135|0.815|-0.136|-1.733|0.942|2.06||-2.544|-0.797|2.729|1.103|-0.138|0.554|-0.276|-2.294||-0.403|2.905|-0.687|-3.448|1.48||2.909|-0.824|-1.488|2.355||3.736|-0.996|1.006|4.348|||||0||||0.603||-0.45|1.062|-1.199|-1.039|||||0.447|-3.175|-1.563|-0.565|0.283|1.583|-1.278|0.571|-1.269|-0.421|0.565|0.855|-6.773|||||-1.569||12.335|-4.219|-0.837|1.128|3.052|3.614||-2.782||||-1.014|3.604||3.256|0.624|1.908|0.479|7.009|-2.01|1.877|1.913|-1.541|-1.518|-0.67|-6.279|1.272|2.276||2.159||-0.987|0.829|-1.792|2.163|-2.117|0.987|0.662|-0.165||-2.104|-0.323|-4.468|0|4.509|2.815|1.855|-0.836|-0.664|-3.526|-1.577|-7.174|-4.208||||1.135|-4.342||||||1.236||5.814||-2.962||||0.71|0||-0.283|3.367|||-2.983||1.587||0.289|5.175||0.152|-6.95||-1.399|2.73||1.458|||-0.867|-4.155||-1.501||-1.346|1.92|-2.279||-0.533||1.626|-2.895|2.426|1.923|-1.087|-8.571||0.374|||||-1.474|5.44||0.915|0.791|-5.125||-2.2|||||4.337||-4.97
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|0.994|1.004|-1.605|-1.34|2.114|-1.35|-1.925|-0.24|0.12|-0.478|0.602|2.34|-2.169|4.534|||-1.975|1.25|-0.621|0.625|0.883|-1.122|1.777|-0.631|-0.751|-2.442|2.375|-5.993|0.591|0.955|0.359|1.954|-2.5|2.314|-2.955|-1.97|-1.032|1.16|-1.033|-0.571|1.86|1.296|-1.622|1.529|3.03|-0.722|1.838|0.493|-0.855|1.866|-0.495|-0.615|0.868|1.003|0|-0.375|1.264|-1.739|-1.949|-0.364|-0.242|0.609|1.861|1.896|0.381|-0.88|1.274|0.255|0|4.261|-0.398|-2.458|0.13|0.783|0.393|1.869|0.134|-0.532|-0.529|1.07|0|-0.134|-0.926|3.279|-0.947|-1.467|1.488|2.497|0.139||-0.963|1.113|4.052|-0.576|-2.525|0.423|-2.338|-0.954|3.09|-0.14|1.135|-0.983|2.594|-0.144|-3.606|0.418|2.571|1.744|-0.865|-0.144|-0.287|0.432|2.209|0.444|0.297|1.049|-0.15|-1.909|-3.814|0.568|1.295|0.144|2.815|0.596|1.36|1.534|1.242|0.468|-1.233|1.406|-0.929|-0.155|-1.672|3.459|0.952|-0.316|-1.711|-0.155|-2.866|2.95|-0.77|0|1.884|-2.151|0.154|1.563|-1.235|-2.994|3.727|-2.276|2.171|1.256|0.632|1.768|3.667|-3.069|-3.733|2.063|-1.869|3.382|-2.205|-3.788|0.457|-7.595|6.917|-1.481|3.528|3.987|-0.159|-1.258|2.913|-1.278|-2.34|0.156|0.471|-1.698|0|1.25|1.749|-2.025|-2.432|2.016|-2.124|1.074||0.308|-1.065|0.459|-2.967|0.597|-2.19|0.146|1.937|-0.593|-0.442|2.727|3.611|-0.779|-3.313|-3.207|3.625|1.846|-2.402|1.835|1.238|-2.121|2.964|-1.08|-1.22|-0.606|6.28|-1.429|3.11|-3.323|-1.25|-0.312|0.785|-0.469|-1.235|1.887|3.247|-3.75|-0.467|1.58|-0.784|2.408|-2.044|2.087|-1.58|-1.248|-3.898|-2.77|1.479|-2.453|4.367|-3.488|1.625|-0.878|-5.793|5.225|-0.145|3.448|0.452|-2.209|-0.586|-3.395|-2.885|-3.063|-0.133|1.759|3.212|3.17
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|1.239|2.355|-1.429|-4.762|-0.843|0.338|0.169|-2.318|0|-2.581|-2.208|3.764|5.345|1.399|||4.38|-2.664|2.925|-3.527|-4.545|3.304|-0.519|-3.827|0.167|-2.913|0.325|0.818|-2.552|-1.724|-1.543|2.37|-4.669|7.097|-3.727|-13.557|6.887|12.783|13.394|13.542|-0.415|0.837|-0.624|-1.837|2.51|-2.846|-0.606|-3.884|-7.374|-1.243|-2.087|1.054|3.643|1.667|-3.052|-3.633|-1.027|-5.195|-0.965|-1.27|0.478|-1.415|1.923|-4|-2.985|1.362|-1.196|-0.742|-1.173|0.888|-1.744|-0.578|-3.352|0|3.17|4.834|-2.647|0.741|-3.433|1.895|-2|-1.547|-2.335|0.831|6.021|-2.155|5.455|-0.901|-7.371||-2.31|6.977|-3.235|-11.457|5.381|0.66|1.884|-4.499|1.966|-0.392|-0.777|-7.766|0.722|-0.598|-5|-0.114|-2.436|2.265|-3.392|6.032|-18.832|-11.647|-0.988|0|-0.492|-0.489|1.322|-1.626|-1.914|-0.791|1.12|-0.478|-0.633|0.317|-0.158|0.96|0|-0.319|-3.834|-3.264|3.852|-1.218|2.656|2.4|0.806|-1.899|1.12|-4.58|2.826|1.595|-3.241|3.68|0|-0.478|0.159|-2.184|1.746|0.159|-0.789|0.316|1.12|-3.846|-4.412|1.341|1.667|2.964|-1.988|4.64|-3.994|-2.836|-1.471|-0.147|0.591|-4.243|-2.751|2.107|3.188|-0.862|-0.429|-2.374|1.994|-1.681|-0.14|1.275|4.593|-2.457|1.022|0.293|-1.727|-0.287|3.412|0.597|-1.18|-2.865|-0.852|-2.358|-1.097|-9.889|-4.935|-3.075|7.598|1.115|7.6|3.591|9.697|4.101|-1.246|2.067|-0.789|-1.858|0.937|-1.84|-0.61|1.863|3.704|3.846|-3.393|-0.96|-3.101|-4.018|-1.898|0.587|0.889|-2.032|-0.863|-4.402|-3.581|-6.452|-6.279|2.625|5.542|10.431|2.131|10.172||3.902|-4.206|-1.382|-1.214|-3.796|-4.062|-4.8|4.457|-3.365|-2.365|2.011|3.324|-3.733|-3.723|0.776|9.49|-1.671|-1.778|-5.311|-2.893|-1.731|2.146|-1.37|-4.177|5.675|2.455|0.65
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|4.728|-0.807|-4.203|-2.999|0.66|-1.943|-1.279|-0.364|-2.05|2.093|1.29|2.941|0.669|3.869|||2.91|-4.065|1.491|-1.854|0.886|0.495|-0.979|0.79|2.272|-1.639|-1.371|-4.041|-1.023|-3.24|-4.553|-1.689|-2.471|1.675|1.617|-3.846|-4.082|0.236|-3.125|1.705|-0.077|-3.368|0.754|1.067|6.149|-4.408|-0.154|-0.231|-3.852|0.746|0.98|-8.23|-1.364|1.524|0.069|1.192|-1.655|3.276|1.665|-8.117|-3.53|7.671|3.728|-1.344|-4.136|2.931|-1.58|-0.342|1.037|-5.056|4.387|-2.733|-3.846|4.628|6.348|-0.355|1.957|9.785|-3.308|3.751||-0.87|2.018|1.06|4.163|0.341|3.989|-1.312|-2.14||5.32|-1.335|3.978|-2.437|-4.729|-6.511|-3.79|-0.154|8.368|0.084|2.666|-6.436|0.323|0.324|6.009|8.071|1.507|3.107|-2.83|1.338|-3.683|8.275|0|1.211|-2.557|0.098|-2.214|-3.974|-5.502|-2.884|-5.68|5.13|3.391|-5.428|-0.491|-0.892|1.733|-1.862|8.811|2.16|-3.054|5.041|2.058|9.082|0|-4.016|0.196|-3.868|4.64|5.521|8.23|-1.39|-0.882|0.554|-2.221|-7.7|1.523|-9.633|1.679|1.515|6.559|-0.101|4.421|-5.473|-5.899|1.328|-5.64|1.823|-1.614|-7.238|5.624|-5.873|-4.427|-6.088|3.536|1.245|1.261|-3.204|2.582|-1.389|6.056|-3.855|1.68|0|2.041|-2.932|-2.171|2.138|-1.019|-3.553|-5.365|0.939|-6.671|-1.592|-5.038|3.385|3.574|6.308|-5.231|-0.541|1.024|-0.611|3.73|-6.636|4.893|10.175|11.421|-3.273|0.659|-1.381|7.137|-0.606|3.214|2.283|0.459|6.238|-3.025|-3.818|2.804|3.582|1.076|-0.969|9.206|-2.527|-9.138|5.227|-5.056|-3.523|-1.687|6.528||-1.215|-4.208|-6.605|8.432|-3.246|-7.317|2.329|-8.939|-0.302|-6.232|-4.916|3.846|-0.97||-5.99|-10.801|-7.37|-3.429|1.316|3.261||0.272|-3.977|0.579|-0.524|3.917|-0.649|-1.175|1.189|3.064|-7.283
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|-0.275|-0.274|0.275|-1.355|-0.539|-1.067|0.806|0.27|1.644|2.241|0.847|-0.84|2|0.865|||1.462|-0.87|-0.289|-0.288|0.289|1.466|2.402|-1.479|0|0.297|-0.59|0|2.108|-0.3|-1.77|-2.023|-0.86|0.287|-1.136|-1.124|-0.836|0.843|-0.28|2|0.575|1.754|-0.581|0|-2.825|0.568|2.029|-0.289|0|0.29|0.877|-0.87|2.071|0|-0.588|-2.857|1.744|0.292|-0.58|-0.289|-0.288|0.58|1.77|0|-1.166|0.882|0.592|0|-1.17|1.484|0|0.597|-1.471|0|0.89|-1.462|0.588|-1.163|-0.865|1.166|0.587|1.187|2.432|2.492||0.943|1.923|0|||1.629|0.327|1.661|-0.66|-0.656|-2.244|0.645|-1.587|1.286|-8.529|2.41|-1.484|-2.035|-0.578|2.065|-0.294|0.89|1.506|2.154|-0.612|0.307|2.839|-0.627|2.244|0|0.322|-0.321|-0.952|0|4.305|1.684|0.678|-1.338|2.397|2.817|0.353|-3.742|-1.01|2.062|1.748|1.418|0|0.714|0.358|2.198|-0.727|1.852|1.887|0.379|1.931|-1.521|1.544|0.388|-0.769|0|1.961|0|-3.042|-2.593|1.504|2.703|0.778|-0.772|-0.385|-0.763|-2.239|0.375|-1.111|-2.174||1.099|0.368|-1.449|-0.719|1.46|3.008|-1.115|-1.103|1.115|-1.103|1.115|-1.465|-1.444|-0.717||-2.448|0.351|-0.697|1.413|-3.413|-1.014|-1.333|-1.961|1.661|-1.634|0.99|1.338|1.356|-0.338|0|0|0.68|0.341|-1.678|-0.997|-0.66|-6.769|-2.402|0|-1.187|1.201|-0.597|-2.899|2.679|1.511|0|-0.601|0.909|0|-0.901|1.524|1.235|-0.308|-2.402|0|1.216|0.92|-2.687|0.904|-1.484|-0.296|-1.17|-0.87|-0.576|-6.72|0.27|-1.067|0.536|-2.1|-1.295|-0.771|-3.713|0.248|1.256|0|||1.79|0.256|0.515|0.518|1.579|2.151|0|1.362|0.273|-1.348|1.366|0.826|0.554|1.12|-0.279
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|-1.972|1.284|0.43|2.647|0|-2.299|0|-3.064|0|0.56|-0.279|-1.105|-0.275|-1.359|||-1.075|0.27|-1.067|0.536|0|-0.267|-0.664|1.21|1.362|0.824|4.298|3.561|4.012|-1.22|1.863|0|-1.378|-2.537|-1.471|-1.734|-0.575|-1.972|-1.114|0.56|0.14|0.992|-1.944|0.982|-0.696|-1.102|0|0|0.554|-0.276|0|0.836|0.56|0.281|-0.697|-0.967|0.556|-1.37|0|-0.545|0|0.273|0|0.966|0.975|-0.278|4.197|0.582|1.477|2.266|0|-0.601|0|0.604|0|0.915|2.34|-1.385|0|0.932|-0.155|0|0.624|0.156||0.629|-1.242|-0.31|||-0.615|-0.915|-0.304|0|0|0.458|-2.53|2.439|0.153|0|1.08|-1.069|0|-0.456|0.92|0|3.492|0|-0.631|-1.858|3.526|-0.637|-1.721|-0.156|0|-0.467|0.784|-0.313|-0.621|-1.227|2.677|-0.157|0.633|-1.711|-0.618|-0.614|-2.545|-1.62|5.108|3.859|0.647|0|3.691|4.014|1.596|2.92|0.366|-2.847|4.461|1.509|-1.119|-0.741|-1.818|-0.362|0|0.364|0|-0.362|0.364|-2.135|3.309|-1.449|2.602|0.749|1.908|-0.38|3.137|3.87|0.821||-1.016|-1.6|0.806|-0.402|0|0|0.403|-0.8|0|-0.2|-1.378|0.794|-4.183|-2.593||-0.735|-1.449|-0.541|-1.246|7.252|1.55|-0.386|0.193|0.584|0.784|1.19|3.279|-0.408|0|0|0|-1.21|-4.981|2.756|-3.053|3.15|2.419|2.268|5.435|0|0|0.437|-0.435|0|0.437|-3.376|-1.044|0|-0.208|2.564|1.299|0|0|0|2.667|-3.017|0.216|0.216|0.873|1.778|0.446|0|0.224|-4.894|2.174|-0.433|0|0|7.442|2.871|1.951|0.49|0|-2.392|-1.415|||-2.304|-4.825|5.069|3.333|1.449|0|-1.896|-3.211|1.395|-2.273|1.382|-3.125|-3.448|-12.946|-2.737
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|-0.607|1.541|-4.699|6.406|-0.312|-0.156|-1.682|0.307|0.617|0.31|0|4.87|-0.965|1.303|||1.488|-2.262|1.475|-1.613|0.486|1.314|-0.814|1.488|0.166|-2.107|-0.323|0.324|0.325|3.885|1.718|2.827|-3.248|2.993|0.531|-3.087|-1.019|1.029|-1.186|-0.673|1.02|2.261|3.047|-0.357|2.752|-1.089|2.416|14.957|-4.49|2.403|1.917|-0.106|-2.083|2.564|6.364|-4.659|-4.054|-2.73|2.275|-2.026|-1.003|0.605|1.537|-1.514|-1.491|1.925|-2.277|0.598|3.399|5.2|0|1.54|0.888|-1.206|-1.724|5.455|2.207|0.584|2.392|-0.595||-2.323|1.294|3.785|1.236|-2.058|3.379|0|-2.203||1.491|-3.708|0.966|1.222|-0.487|-2.143|-1.754|5.556|2.532|-4.126|3.518|0.759|-4.589|-2.703|-2.52|1.748|1.659|-1.632|-2.278|-2.118|-0.993|0.779|0.785|-1.87|-0.872|0.328|4.817|0.809|-5.876|-5.937|5.28|2.997|1.35|0.794|-0.451|2.309|3.962|-2.8|-2.614|-0.34|9.689|2.028|2.468|-0.259|-0.899|1.169|0.654|-1.418|-3.362|6.077|2.297|5.263|-5|0.543|-4.042|-1.918|0|-0.509|1.682|3.342|0.945|5.857|-5.02|0.409|-4.922|-2.03|-1.5|6.525|-6.125|-2.32|-4.657|-3.375|-5.426|-0.529|1.395|4.251|-1.433|2.14|0.68|0.114|-0.339|-3.176|2.125|-1.866|-0.654|1.889|-1.961|-8.383|2.141|-4.012|-0.195|-3.03|1.149|0.578|-2.444|0.377|2.119|0.581|-3.371|1.521|1.349|-2.26|2.312|-2.075|-3.986|3.178|0.943|0.76|-2.773|4.239|-2.26|5.988|0.2|1.42|4.339|3.279|-0.867|-2.431|2.05|-0.856|3.889|1.237|0.566|-1.996|-1.528|0.77|-1.196|-3.967|0.419|2.691||-2.211|1.064|-2.49|-8.19|6.275|0.203|1.545|-1.221|-1.7|-0.398|-3.647|-4.404|5.416||0|-5.138|2.06|2.692|-0.383|7.077||-1.116|-1.988|3.179|1.246|-0.311|0.835|2.241|0.214|5.412|-1.225
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|2.959|2.892|-1.203|0|-0.598|0.905|-3.212|1.331|-2.312|-1.425|-0.987|4.265|-1.449|0.73||||-2.699|-0.845|1.501|4.092|3.067|1.479|-1.381|-1.883|-0.673|0.451|-2.276|-0.873|-1.364|-1.97|1.791|-3.257|5.947|0.147|-1.592|-0.932|-1.134|-2.353|1.617|3.043|-1.779|0.789|-2.313|1.134|-6.556|1.342|-1.974|0.33|-1.11|-0.906|1.912|-0.59|1.261|0|-3.273|-2.625|1.266|-0.691|-1.669|-3.114|8.442|0.26|0.392|-2.919|-0.19|3.882|-5.059|-0.682|1.066|4.248|-2.111|-2.251|-0.063|0.063|-0.498|-1.893|1.676|-2.952|5.598|2.211|-3.875|-4.192|2.141|3.744|-1.746|1.906|-2.599|-0.798||-0.671|1.927|0.562|-3.498|-1.835|-2.651|-2.637|-1.22|3.797|-1.025|2.991|-0.176|-2.288|-4.637|-3.272|2.488|3.066|6.343|-2.203|-2.487|-1.394|2.397|0.516|0|-3.595|0.166|2.908|-3.785|-2.042|-0.214|3.096|3.846|-0.343|4.859|3.669|-2.011|-4.538|3.243|0.848|3.446|0.314|-1.79|2.467|4.425|1.543|1.222|0.89|-4.011|5.625|-0.826|5.677|1.552|1.121|0.3|-1.767|-5.035|3.849|-1.432|6.804|0.615|3.421|-4.917|-2.074|1.657|-1.848|2.578|-6.188|-2.157|-0.07|-4.261|-4.997|-2.648|1.31|-4.356|-1.528|2.902|-1.84|0.778|-0.358|-0.178|3.319|-3.155|1.022|0.544|-4.997|-8.175|0.584|2.279|-1.338|-2.352|-2.497|-2.582|-2.422|-2.55|1.34|-1.878|3.298|4.352|-4.817|-3.532|-3.237|4.511|5.976|-4.198|0.769|1.562|1.086|3.42|-2.001|-3.243|0.682|2.651|1.318|-1.251|2.357|2.521|-1.194|1.635|-1.353|-0.415|3.987|2.769|8.079|0.06|-1.649|0.295|-2.252|-2.642|-3.052|2.514|2.755|1.161|-2.159|5.452|-0.358|6.417|-7.575|2.9|-2.129|-10.005|-6.61|-3.824|1.258|-0.29||0.485|-2.46|-1.215|-3.517|6.43|||1.659|-2.844|2.527|0.488|-0.098|-0.87|1.472|0.891||-4.175
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|-0.202|-3.509|-0.388|-1.905|0.768|1.362|2.595|-3.095|4.868|2.708|0|0|-4.192|1.008|||0.405|-6.084|-1.128|-1.845|-1.455|2.421|0.75|0|1.524|-2.778|-1.099|1.111|0.186|1.698|-0.563|5.336|-10.601|8.637|-6.463|-3.966|-37.968|0.214|-4.796|2.296|0.736|-0.523|1.702|0|3.753|-5.428|2.46|-2.706|-1.132|1.567|-3.236|1.228|1.771|-0.312|-2.333|-1.4|-0.794|2.231|-2.569|-0.589|0.394|4.86|1.789|0.849|-0.317|-0.421|2.043|-2.413|1.275|3.863|0.667|-1.747|-1.08|-5.22|-18.447|2.744|1.923|5.926|3.053|1.158|3.187|-0.397|0.398|1.108||-1.488|3.173|0.102|||-0.408|-1.508|1.324|0|0.102|-0.507|-2.376|-0.591|2.523|-1.881|1|2.041|-3.733|-1.165|-2.277|-0.753|2.312|0|0.387|3.194|-0.199|0.4|1.42|0.818|0.308|3.175|-1.254|-2.546|1.446|-0.514|1.249|5.027|-0.759|1.991|4.388|1.643|2.404|-0.716|0|1.208|0.73|-0.243|2.488|0.5|0|-2.439|0.613|1.621|2.952|4.704|-1.195|3.01|-0.137|-1.348|4.802|-1.117|-0.968|0.556|6.835|-1.029|0.592|-9.018|4.944|-1.939|8.735|-2.353|4.615|-1.366|-2.515||-3.841|-1.403|-0.696|-2.18|2.086|6.204|-0.148|-0.587|0.888|-0.295|0.593|-1.028|-0.439|-3.116||-2.621|2.983|-0.142|-0.704|-4.054|-2.375|1.745|-1.974|-2.813|-2.857|0.124|3.475|-0.385|-5.683|-2.476|-4.181|-0.562|2.181|-2.245|1.481|1.974|0.35|6.584|0.625|0.756|2.983|-1.154|1.562|-0.775|-3.731|6.915|1.622|0|1.928|-0.548|1.53|6.047|2.727|-5.714|-0.285|2.183|-1.857|-1.961|0|-2.592|3.239|-2.606|5.347|1.022|6.037|0.311|-6.259|-4.318|1.412|-5.474|-4.707|-4.146|13.889|3.152|-0.993|||0.142|2.326|3.928|1.69|11.664|3.369|-3.59|2.452|-1.552|0|-1.861|1.546|0.518|-2.361|-3.42
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|4.094|8.547|-0.931|-0.169|-1.334|1.696|-0.506|-1.003|-0.25|-0.083|-0.332|1.688|-5.2|0.725|||2.817|-0.413|1.253|-4.773|0.721|0.241|1.633|-1.21|1.806|-0.814|2.59|-0.993|1.768|-4.655|-2.732|-0.389|-2.576|2.644|-1.456|-0.458|-1.057|-1.779|0.074|-3.369|-0.994|-5.5|3.542|1.408|1.792|-0.57|0.214|-0.709|-0.283|2.094|1.095|-1.933|-4.118|-0.546|1.807|-2.374|0.546|-1.08|-3.137|2.892|-1.783|-2.762|0.064|-1.206|-1.439|1.783|1.948|-1.219|-2.073|-4.556|-0.95|0.238|-0.651|4.641|3.061|-0.948|2.926|2.533|0|10.538||-5.764|-1.437|0.62|6.765|-3.409|3.453|-0.584|-1.369||1.314|-8.667|-1.055|0.265|0.398|-2.776|0.978|2.54|-2.541|3.089|-0.335|-1.581|1.2|-3.537|4.643|1.711|-1.946|7.581|-2.807|-13.268|5.659|1.237|5.062|-1.416|0.953|-3.672|2.007|0.336|8.759|4.421|2.5|1.186|2.595|0.653|-3.009|7.307|1.03|0.172|0.955|-1.116|-2.183|-2.457|-7.078|2.656|1.426|0.96|4.603|-10.285|1.757|-3.18|2.736|-2.229|-1.175|2.406|-0.968|0.374|3.241|-6.695|0.652|1.62|-13.778|25.498|172.53|3.775|0.396|0.284|0|-0.17|-12.919|-3.704|-1.772|5.305|6.263|1.376|-5.783|0.35|0.756|1.483|3.714|-1.567|3.179|-2.623|2.418|0.054|-1.899|-2.419|-1.32|3.035|-1.342|-2.663|-4.143|-4.067|1.883|-1.758|4.143|-0.096|0.972|1.579|0.596|0.099|-1.949|-3.116|2.319|-1.989|-3.825|-2.139|-0.62|3.388|9.309|6.845|-0.743|1.236|3.908|-0.056|10.345|1.31|0|2.297|-3.152|-1.999|3.188|0.125|1.203|1.413|-0.828|1.356|0.324|0.13|-2.528|3.874||1.129|-2.017|3.432|2.766|4.783|-2.611|1.142|-6.413|0.605|-1.976|-3.065|4.889|1.427||-0.875|-1.329|-2.018|-2.908|-3.478|13.347||-1.297|-4.994|-2.281|-2.109|5.153|-0.519|0.326|3.295|4.718|-0.56
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|-2.222|-0.277|-1.635|1.662|0.278|-0.826|0.276|-0.275|-0.548|3.107|-2.21|1.972|-1.934|-0.275|||1.397|-0.831|1.69|3.801|0|3.323|0|-1.488|-0.297|-4.802|-0.282|0.282|1.433|1.159|-1.429|-3.315|-0.549|-4.211|-1.554|-1.026|-0.51|1.292|0.259|1.312|0|-1.039|6.648|0.838|0.28|1.42|-0.283|-0.282|-0.282|-1.114|-0.554|-1.096|-0.273|1.105|1.117|-3.763|-0.268|-3.368|27.393|-0.98|-1.29|0.977|2.333|-0.332|1.007|-0.334|1.014|-0.671|-2.295|0.993|-0.33|-0.656|-0.327|-1.29|0.324|3.691|0.676|-1.003|-0.993|-0.33|-0.98|0.328|2.007|7.168||0|1.087|-0.361|||-1.071|0.358|1.455|-0.722|0.727|-2.827|-0.702|-2.397|1.038|0.697|-0.347|0.699|0|-2.055|0|-5.195|-1.282|-1.266|0.637|-1.258|0.315|0.955|0.319|2.961|0.997|0.333|-0.99|-1.303|-1.603|-0.952|-6.528|-3.438|0|0.287|0.288|2.36|0|-0.877|-1.441|0.872|1.176|0.89|-1.749|1.78|3.058|-2.388|-0.888|-1.744|1.775|5.956|0.949|1.282|1.961|0|1.661|-1.311|0.329|-4.702|3.571|0|3.356|-0.334|-1.967|3.741|-0.339|-3.909|-1.286|-1.27|-4.545||-0.901|-1.479|-1.744|-1.994|-0.847|3.207|0|-0.291|1.176|-4.225|1.429|-1.408|2.011|-4.396||-1.355|1.374|-1.355|0.82|0.274|-2.926|1.622|0.271|1.374|0.275|1.966|0.565|0.568|2.326|3.614|-0.896|2.134|2.821|0.631|-1.553|-3.012|7.097|-0.958|-0.949|0|0.637|-3.086|-2.115|2.477|1.893|3.257|-1.917|-4.573|0.306|-1.208|-0.898|7.051|4|-7.407|2.208|-3.939|-3.226|-0.583|3.003|1.216|0.612|-1.506|-3.768|1.77|2.417|0.303|-1.493|0.904|1.529|-4.106|-5.801|-1.897|0|1.374|1.111|||0.84|-3.252|1.934|0|1.117|1.13|-0.282|1.14|0|-0.567|1.729|3.582|1.208|-1.194|-2.616
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|-0.692|0.697|-0.692|0.347|-0.346|0.697|0.702|0.176|-0.175|0.352|0|0|-0.351|0|||0.529|0.177|-0.352|-0.176|-0.175|-0.35|-0.175|0|0.175|0.351|-0.35|-0.694|0.348|-1.034|-0.344|0.345|-0.172|-0.514|-1.017|-0.169|-0.337|0.508|0.683|-0.34|-0.17|0|0.17|0.341|-0.17|0.171|-0.34|0|0|0|0.17|0|0.514|0.344|12.139|2.367|2.218|-1.195|0.4|-2.724|-0.772|1.172|2.4|1.42|-3.333|-0.778|-0.963|-3.889|-3.915|1.261|0.362|-4.983|-2.349|0.168|-0.502|0|4.912|4.015|-0.725|2.602|-0.37|1.887|0|-3.636||5.769|2.97|-2.132|||1.176|4.082|4.255|1.732|6.944|-4|0|2.041|-1.121|-0.889|-1.747|-2.553|-3.689|0.826|-0.82|-0.813|-1.6|1.626|-1.992|-0.199|1.411|-1.782|5.208|0.418|1.702|-0.424|-1.871|0.839|1.489|-1.053|2.371|5.936|-0.905|3.756|-0.93|0|-0.922|-1.364|0|-1.124|-0.67|-2.609|-3.361|-1.245|1.474|3.712|-3.579|-1.042|0|1.695|-0.632|-1.042|-2.834|-4.264|0|-0.769|-3.704|1.504|-1.481|1.124|1.908|1.946|4.049|-1.984|-0.787|-4.511|-4.317|-1.593|1.986||1.095|-0.364|1.476|-7.192|12.308|0.386|1.172|-1.916|-1.88|-1.481|-1.818|-3.509|1.604|-1.232||1.429|0|0|1.818|-1.786|-1.754|1.786|0.358|-0.357|-1.754|0.885|-0.353|-0.351|-1.897|2.655|-1.224|0.704|-0.699|-0.522|-3.846|4.912|3.636|1.289|-3.894|-1.739|-0.174|-2.703|2.957|5.699|0|-2.857|0.901|-4.966|-1.017|-3.279|0.494|-4.859|0.949|-2.016|0.155|-2.424|-0.901|-2.059|0|1.19|-2.041|-4.722|-0.552|-1.764|3.221|8.841|-4.928|2.071|3.364|2.508|-6.997|1.479|-0.442|-0.147|0.592|||-0.588|-0.439|-1.014|1.471|0.592|-0.588|-0.875|2.388|-0.593|-2.319|0.877|0.588|0.592|-0.442|-0.876
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|2.835|3.758|0.164|-0.972|-1.752|0.159|-2.64|-1.529|1.553|-0.923|-2.256|-1.042|-0.149|7.68|||2.796|6.108|-16.472|2.926|0.301|4.893|3.852|-5.937|0.309|-0.538|-0.459|-0.91|7.944|-1.691|-8.339|-1.023|-10.988|6.069|-6.692|-3.358|-4.456|-1.694|0.352|1.729|0.963|-4.814|0.461|0.058|4.704|-1.485|2.622|-3.359|-6.604|-1.411|-0.432|5.771|0.633|-0.287|-1.636|3.745|-2.732|2.211|-0.979|-2.691|-0.391|-0.334|-3.543|-1.167|2.949|1.384|-0.166|7.679|10.236|1.262|1.279|-0.335|-0.201|-1.19|-1.754|1.183|4.321|-2.605|-3.668|3.946|0.673|0.746|7.513|8.983||-3.007|-3.064|6.614|||2.116|0.408|5.517|-1.612|5.268|-1.147|2.627|-3.327|2.976|1.094|2.908|-0.094|1.716|0.383|0.481|4.628|2.845|-3.543|4.266|-4.092|-0.792|5.87|3.303|0.435|-2.647|3.055|-2.292|-6.759|-2.614|3.507|2.993|7.786|-3.02|3.633|2.112|-0.341|0.285|-0.341|2.386|0|-4.978|5.3|13.859|3.429|-1.818|-3.509|-0.581|-3.129|-0.125|1.846|3.491|-3.924|1.023|-2.555|-1.352|-4.909|-4.199|-1.76|6.378|-4.632|-1.267|-10.503|-0.393|-24.143|-4.348|-1.682|-1.04|-5.443|-4.628||0.063|1.978|-3.688|-0.793|0.613|1.621|1.777|2.604|2.06|-0.529|3.915|-2.869|2.953|-1.355||-2.51|-3.135|-3.934|-0.245|-2.974|-3.057|1.108|-3.543|-1.167|-0.663|1.457|3.538|5.379|-0.547|0.797|1.873|0|4.433|-2.85|-0.063|1.804|-1.523|5.985|-0.999|-0.661|0.935|-5.37|0.38|-0.19|-0.754|0.759|-7.113|-2.689|-0.851|-1.728|5.035|5.108|0.932|-3.535|-4.629|-1.741|-3.312|-4.063|0.735|0.793|3.333|-5.377|-0.973|-5.47|2.48|2.231|-3.238|1.697|-0.89|-3.714|-5.235|0.181|1.189|-1.709|0.816|||-1.253|-1.759|1.882|3.142|2.268|-1.121|-4.72|-0.089|2.93|-2.847|1.444|1.187|-0.455|1.758|-1.548
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.125|1.389|0|-0.126|0.126||0|0|-0.126|0.126|0|0|-0.252|0.253|-0.252|0.253|0|-0.126|0.126|0|0|0|0|0|0||0|0|0|0|-0.252|0.253|0|0|-0.252|0.126|0|0|0|-0.126|0|0.253|0|0|-0.126|0.126|0|0.126|0|-0.126|0|0|0|0|0.126|0|0|0|0|0|0|0|0|0|0|-0.252|0|0.126|0.253|0|-0.126|0|0|0|0|-0.378|0||0.379|0|0|0|0|0|-0.252|0.253|-0.126|0|0||0.126|-0.252|-0.627|0.631|0.38|-0.253|-0.126|1.019|0|-0.633|-0.126|0|0|-0.378|0|0|-0.251|-0.125|1.142||-1.253|3.101|0|0.389|-2.157|-0.756|-0.376|0|-0.125|0|0.251|-0.251|0|1.786|0.128|0.513|-2.013|0.633|0.381|1.287||-0.129|-1.144|0.255|-0.127|-0.632|0|-0.126|0.126|-0.126|-0.126
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|1.839|-2.992|3.823|-2.9|2.254|0.238|-0.767|-3.032|1.628|1.896|-0.177|2.361|1.724|2.203||||1.275|0.32|-0.191|1.621|-4.104|-1.651|0.492|1.308|-4.858|-0.764|-1.96|2.481|0.774|-1.293|0.71|-4.466|4.737|-6.271|-1.691|3.442|0.739|-3.511|-0.383|-0.651|-3.459|4.95|-1.517|2.215|0.111|1.806|2.309|-0.288|0.463|-0.575|3.512|-0.826|2.048|3.17|-0.31|1.382|0.189|-0.75|-3.438|3.174|-4.117|1.761|-0.182|7.632|3.581|6.169|-2.038|0.282|-2.138|0.416|-3.411|1.909|1.242|1.329|2.656|0.505|-0.144|0.872|-0.578|3.748|0.679|-8.684|-5.039|0.792|-1.43|-0.646|-5.379|0.677||-2.402|-2.575|0.352|1.672|-1.471|1.918|1.707|-4.596|4.626|0.305|0.368|-0.488|-5.202|-1.983|0.915|0.982|-0.173|0.347|0.875|-0.349|-1.263|-3.061|-2.443|3.251|-1.054|-1.529|4.688|-1.186|1.317|0.634|0.231|-2.092|0.113|-3.284|0.44|1.281|1.297|0.396|4.994|0.298|2.443|-0.728|1.665|-3.682|-1.52|0.293|-2.011|0.87|1.411|3.593|-0.304|0.919|-0.548|-2.899|0|-2.537|2.725|0.357|6.388|-0.629|4.26|3.81|4.701|0.645|3.487|-7.354|0.553|2.989|1.591|-0.647|-3.867|1.33|2.658|-0.072|1.902|3.561|1.227|-2.832|-1.105|4.465|-0.077|0.077|1.011|-7.88|-12.091|-0.126|-1.058|-1.592|0.74|-2.349|0.181|-0.659|1.583|2.114|-5.3|1.373|-1.355|-0.469|3.834|1.232|1.059|-2.784|1.288|1.053|1.509|0.126|1.146|0.965|2.573|-1.044|1.189|0.732|-2.276|2.533|4.239|3.302|-1.832|0.283|0.142|1.363|-3.396|4.338|-2.261|-0.841|2.81|-4.801|-2.8|-0.99|-0.066|4.696|-2.492|-0.269|-2.616|5.158|2.322|-0.629|-0.487|-2.576|0.683|-2.398|-1.767|-2.984|-0.568|-1.37||7.067|2.74|-5.256|3.701|-0.268|1.154||0.684|-2.791|1.689|10.696|-0.224|1.746||3.864|4.88|-0.576
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|-5.325|-5.234|1.711|0|-1.313|0|1.331|-0.755|-2.752|4.808|0.775|0.194|1.378|3.673|||-0.204|-1.207|1.016|-0.606||2.273|0.833|-1.031|-1.423|-1.403|1.629|-4.102|1.992|-2.335|0.195|0.588|-2.111|6.982|-2.988|0.4|0|-0.794|-0.198|1||9.89|-0.219|0|-0.437|-0.218|3.378|-1.552|0.67|0|-0.223|0|2.278|-0.227|1.617|-2.036|0.455|-2.439||-1.743|-0.649|1.987|-1.522|-0.648|2.208|0|0.667|-3.017|-2.316|3.486|0.218|-1.293|1.089|1.101|2.715|-1.119|0.676|0.452|1.609|0.694|4.096|-0.48|0|3.731|||0.601|-2.298|||0.739|-0.246|-1.928|2.978|2.077|18.487|-3.588|-0.346|1.167|-3.491|-0.671|-0.777|-2.065|-2.439|-1.566|-0.725|-1.329|-2.2|0.604|-1.34|-0.494|-0.978|0.739|0.247|0.998|-1.232|1.805|-10.382|3.73|1.179|2.169||-0.48|-1.418|2.174|2.222|1.555|-0.2|0.604|0.915|-0.506|5.325||1.954|0.876|1.784|2.985|2.955|7.089|||-1.985|-0.124|-2.182|-0.96|-3.364|-0.231|-1.818||3.165|-1.387|3.222|-4.881|0.456|-1.571|-2.41|-0.328|2.461|-2.188||0.329|0.552|-0.549|-0.219|1.67|0.56|-1.868|0.442|-1.307|0.879|-1.302|1.207|-1.3|-4.649||0.624|-2.037|-1.702|4.389|-2.147|-4.352|-6.834|-0.454|-0.226|0.913|1.86|0|2.381|1.695|-4.176|3.357|2.963|2.48|-0.101|-0.302|2.268|2.863|-0.106|-3.279|-0.408|-0.609|2.601|2.125|0.427|-0.425|2.729|1.891|3.811|-2.477|-0.782|0|2.992|-3.765|-1.848|-0.969||-1.17|-1.053|-2.062|1.253|-0.828|-0.719|-4.841|0.491|1.244|-0.248|-1.467|1.489|-3.589||-1.182|-0.704|-0.699|7.897||||0|-1.584|1.406|1.633|-0.609|-2.376|-0.737|-0.489||-1.208|-3.944|-2.928|-0.225|3.248|-4.009
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|67.157|-1.687|1.22|0|-2.381|-1.06|1.071|0|-2.439|2.5|-2.098|-0.233|1.415|0.236|||0.237|0|0.476|-2.439|2.5|0|-3.002|0.698|-1.376|0.693|0.698|-1.376|1.395|-0.922|0|0|-0.686|1.157|-0.231|-0.688|-0.683|-1.126|2.304|-3.125|0.224|-0.667|-1.961|0.658|1.333|0|0|-2.174|1.322|0.221|-2.371|2.655|-1.094|-2.766|1.952|0.875|-2.766|-0.844|8.219|0.229|3.31|2.92|-0.725|-1.193|1.946|-0.243|-1.905|0.239|1.453|-5.708|1.155|0.698|0.467|-0.465|3.118|-1.185|0.716|0.48|0.24|0.483|-0.241|4.271|4.188|0||2.248|0.973|-4.343|||0.207|-3.015|4.737|-4.137|2.908|1.69|0.424|0.748|0.971|1.533|0.996|-1.525|3.03|-1|0.671|2.641|2.11|-3.616|-1.448|1.126|0.339|-4.324|0.434|0.987|0.773|1.344|-3.04|-0.968|1.751|1.556|3.448|0|-3.333|3.926|-2.147|-0.338|0|-4|2.097|-0.11|4.493|1.878|-1.389|-1.257|0|-1.353|-1.444|-2.913|-0.323|-4.615|-3.465|-4.265|-4.091|-2.222|-1.316|-3.185|1.29|0.216|-0.215|0.216|-3.934|5|-6.122|-0.407|-1.006|-4.789|0.772|-0.385|-1.328||1.737|4.858|-1.2|2.881|-1.619|-1.2|-0.596|0.6|1.215|0.816|0|0|-4.669|-0.388||-1.527|0|1.946|-0.963|0.973|-1.908|-2.421|4.475|-0.388|-0.769|-3.704|3.448|-3.333|3.846|-4.587|1.301|0|4.873|-4.647|4.062|-3.545|5.098|-2.672|1.946|-2.281|-0.755|0|-1.852|1.887|3.922|-1.923|-2.622|5.952|-4.726|-0.564|4.931|-1.362|2.8|0.604|0.607|-1.594|-4.924|3.529|-1.923|5.051|-1.394|0|2.449|-2|0|-0.794|-1.176|-3.955|4.118|-1.923|-3.166|2.286|0.962|-0.383|1.953|||3.018|4.632|-0.628|0|0.21|1.489|0|0|0.642|-2.911|2.34|2.174|-2.954|-2.469|0.413
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|2.776|-5.606|-0.545|0.365|3.657|-1.978|1.697|-0.188|2.311|0.451|-0.768|2.559|1.532|3.375||||-1.022|-1.212|-2.238|1.065|0.872|0.88|-2.765|1.741|-1.905|-1.933|0.064|0.065|-0.193|-1.146|-0.821|-2.162|1.568|-5.457|-1.977|-0.693|1.643|-0.583|-1.833|-1.02|0.17|-3.189|1.168|1.296|1.429|1.098|0.058|2.125|3.609|-0.244|1.361|-0.737|-0.245|1.303|-1.587|-4.49|-9.259|7.509|-0.17|-1.178|-6.211|1.225|0.16|3.024|0.276|1.284|-4.987|-2.534|-1.977|1.024|0.154|1.404|-0.311|1.048|4.488|-5.581|1.575|-1.09|2.94|1.19|-0.377|-3.884|-1.48||-0.81|-1.496|0.602|||0.1|-0.35|2.251|1.77|1.212|0.53|0.372|-2.791|2.544|-0.475|2.1|0.216|0.597|1.712|2.201|-4.423|1.7|-0.816|5.511|-0.571|0.864|-0.856|-0.228|-1.845|0.28|-2.885|0.879|-4.909|-0.931|-0.515|-0.918|-0.759|-1.789|3.711|5.035|0.764|6.015|16.903|-0.538|4.645|1.211|-0.355|0.787|0.287|-2.517|3.924|0.365|0.513|4.281|0.153|5.323|4.641|1.892|-2.678|3.106|0.173|2.028|-2.157|3.39|3.604|4.339|-4.336|-1.812|4.053|-0.376|-6.661|-2.228|6.478|0.274||-4.708|-4.655|1.008|0.591|3.226|5.326|0.461|1.976|-4.234|0.726|-0.81|-0.804|-1.668|1.065||0.356|-2.433|0.087|1.143|-4.854|-4.781|-2.562|-14.927|1.543|0.134|4.345|7.374|4.317|-0.157|2.162|-2.953|-0.847|0.62|-4.018|3.944|1.174|0.948|1.038|-1.416|0.395|-2.615|2.686|2.593|3.523|4.47|5.453|1.216|2.004|3.251|-0.879|0.887|5.906|-3.309|-1.569|-1.947|-2.746|-3.208|-1.178|-0.898|3.148|0|-2.439|-5.787|3.433|-1.217|0.789|-3.223|0.855|-0.051|-3.895|-0.328|-2.864|-6.958|1.047||||0.3|0.15|-2.06|1.95||1.215|-0.679|0.379|1.694|-0.84|3.394||2.013|7.719|-2.371
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|0.199|4.046|1.154|2.749|5.638|4.4|-2.549|2.07|1.501|-0.951|0.478|-0.357|-2.778|-0.116|||-0.058|-1.199|-2.013|-0.777|-0.607|3.778|1.985|-3.111|-0.45|0|1.139|-0.566|0.627|-0.284|-1.345|1.652|-2.337|-0.937|-1.144|-2.807|0.053|0.855|-1.578|0.849|1.399|1.529|-0.109|-2.083|3.885|-1.584|-0.327|-4.223|2.567|-3.409|-0.206|-2.316|-12.511|-0.351|-4.766|-7.143|-2.424|2.326|-0.077|-2.932|-0.894|6.932|1.867|1.902|-2.105|1.23|2.092|-3.317|-1.827|0.079|-0.553|-4.744|0.606|0.84|-2.24|1.903|0.999|2.603|-0.705|3.99|1.656|-1.629|5.498|-0.086|2.553|-3.729|2.609|-3.199|-0.752||0.167|-3.082|-1.36|1.626|-2.458|-3.52|-2.317|-2.691|0.88|-0.147|3.331|1.071|-2.681|-3.102|-3.683|5.809|0.965|0.823|0.602|-0.599|-0.817|1.278|5.305|2.766|1.069|-2.72|-0.478|-7.375|-0.877|-2.286|6.464|5.2|-0.872|7.319|8.195|-0.822|-3.609|-1.303|1.32|0.176|2.624|-1.339|10.345|2.889|-1.053|-2.063|0.394|-1.744|-1.621|1.845|-0.962|2.061|-2.488|-1.042|-0.189|-4.167|3.274|-4.383|4|1.511|4.232|-3.879|0|-0.471|0.473|-2.13|-4.17|2.269|-2.131|1.168|-3.636|-1.618|2.265|-4.651|7.117|4.171|1.125|0.66|-3.811|-2.907|1.885|-5.912|-3.74|-2.381|-1.716|2.151|1.373|1.144|0.246|-2.006|-2.044|2.996|-4.927|4.674|-0.561|1.463|1.653|2.979|-3.767|0.082|1.245|0.921|5.198|-2.575|-0.935|-3.289|-7.246|3.228|-4.869|-4.643|2.564|1.487|1.433|-1.85|1.047|3.483|-1.898|-0.454|-4.13|-1.499|1.817|3.459|6.4|-1.575|-4.798|-1.258|-2.03|1.922|-2.872|0.723|0.217|0.73|3.867|1.462|-1.515|6.883|-4.115|2.958|-2.646|-10.203|-2.851|-2.9|-1.108|-2.479|0.447|0.256|2.628|-1.743|-0.386|2.235|4.536|3.118|-0.353|-4.26|1.094|-0.814|3.873|-2.204|1.468|-0.418|3.233|-0.143
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|2.436|-1.322|0.483|-0.719|-0.477|1.453|-3.279|2.031|7.445|-0.891|0.512|-7.565|2.421|-17.565|||0.2|-2.248|0.393|0.692|2.222|3.34|1.807|-0.423|-0.106|-6.614|-4.344|-2.755|2.158|-0.187|-3.085|-8.013|-1.073|5.03|-4.632|1.768|0.935|-0.339|3.234|0.351|1.333|0.897|1.548|-0.903|1.838|0.462|2.751|-3.656|-0.182|-0.544|-1.254|3.333|0.372|0.749|0.188|-0.187|0.755|1.049|-0.474|-1.126|-1.479|-1.277|-0.364|0.182|0.919|-0.092|3.616|2.237|-3.835|4.395|0.887|-2.31|-3.796|0.935|0.375|2.303|2.057|-2.483|-0.852|2.924|0.786|5.602|1.474|3.373||-2.338|0.857|1.634|||-0.971|-2.008|2.714|1.098|1.11|-2.384|-1.283|0.214|-0.321|0.971|1.756|-0.219|-1.297|-0.538|-1.795|2.823|1.544|-0.874|-3.175|-0.106|2.16|1.87|0.331|1.003|-1.429|-4.612|0.633|-1.863|-0.31|5.441|11.529|3.388|12.73|-4.33|1.651|1.395|0|-0.967|0.138|1.119|2.289|4.955|5.38|3.437|0.164|-1.135|1.48|-3.185|-0.633|3.1|-1.129|2.649|-1.629|-2.385|-3.969|-1.057|0.455|1.074|7.947|1.003|0.673|-1.656|-0.821|-2.404|1.299|-4.938|0.621|-3.012|0.454||-0.751|-2.632|-0.726|0.145|1.028|2.56|3.75|0|2.729|-0.479|1.623|0.163|2.329|2.211||-2.649|-0.821|-4.695|5.272|-2.254|-0.799|1.459|-0.804|-0.161|0.322|0.812|1.987|-1.948|1.483|1.167|1.868|-1.505|-0.499|1.178|-8.333|4.348|-3.421|3.376|-0.48|-0.319|1.456|-5.793|0.613|0.773|3.355|0.805|-3.721|-3.875|-1.901|-0.581|3.771|3.918|-3.187|-6.921|0.283|-0.282|-1.393|-3.882|3.034|-12.651|0.242|-1.546|-2.775|1.885|1.921|-0.359|-5.962|0.113|3.86|-4.788|-2.709|-5.527|-1.71|2.158|-1.816|||0.916|0.409|-0.509|2.077|0.838|-0.105|-1.646|4.404|-1.897|1.389|-2.905|10.424|7.512|1.627|-1.236
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|-2.062|1.356|-0.673|-0.558|-1.647|-0.6|-2.344|0.482|0.054|-0.639|-1.261|4.906|-1.198|-0.488|||2.046|-2.639|-2.109|4.116|-4.906|5.044|-6.125|0.051|0.57|-2.671|5.87|-1.833|6.947|-3.042|0.877|-2.874|-2.135|2.128|-6|-1.283|-3.155|0.577|-1.887|-0.563|1.043|-0.939|-2.562|0.183|0.368|-1.895|0.911|-2.226|-1.836|-1.549|-2.435|3.296|-2.122|3.152|0.351|3.173|-1.076|-5.106|-3.925|2.773|-20.667|7.373|-1.272|3.285|-5.971|1.11|-0.552|-6.335|-2.52|10.515|-3.818|-6.804|-5.039|-4.958|-0.56|4.021|-0.233|-4.709|21.959|9.955|15.536|4.391|1.455|0.548|10.116|-1.341|7.413|-1.212|-2.266||2.049|0.369|0.53|-1.411|-8.293|0.192|-0.668|-8.07|2.981|1.281|2.822|0.854|-4.095|1.477|0.185|0.093|-1.729|-0.272|-5.164|0.432|-0.086|-1.11|11.737|-3.499|-0.64|2.341|-1.567|-5.488|-1.12|-2.519|3.565|1.322|-4.381|2.504|-3.5|-5.66|-1.012|0.548|-0.39|-0.773|-1.598|0.69|10.406|-2.152|-1.146|-0.65|-0.726|-2.055|-5.314|2.375|1.084|5.045|0.655|-1.612|-5.985|7.843|5.064|-4.586|5.349|-4.53|1.59|-6.275|2.082|-0.478|0.24|-8.746|-3.584|-4.046|-4.63|-2.508|-0.87|-1.83|0.122|-2.791|0.838|0.663|4.934|-0.94|2.242|-6.02|8.562|-7.887|3.812|2.171|-0.571|-3.729|-1.446|5.063|-2.107|-3.469|-4.457|-5.046|-4.804|-1.726|9.02|-0.276|6.463|6.044|-9.831|8.869|9.438|-6.8|14.337|1.964|7.759|-1.238|-3.582|5.346|0.157|-1.167|-1.154|-4.341|4.218|7.325|5.652|-2.872|-2.149|2.542|-9.021|-0.613|1.241|-1.977|4.2|4.73|-9.33|0.226|-0.45|-4.448|-5.556|4.533|-1.603|8.548|-6.041|14.951|0.328|11.01|-5.827|4.664|-4.701|-10.069|-9.275|-3.952|2.401|-3.444|-0.132|-0.526|-0.913|-11.124|-6.298|1.937|4.754|5.44|0.061|-6.034|-1.695|-2.264|14.043|-4.337|10.888|0.672|1.571|1.879
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|1.195|0.4|13.895|-1.79|-2.826|2.679|-6.472|1.915|0.858|-0.64|0.644|-0.851|-1.468|1.923|||0.862|2.203|2.022|-3.513|1.945|4.144|-0.184|-2.334|-4.378|-2.998|0.586|-1.89|4.017|-5.263|-1.279|0.08|-5.231|4.932|-0.554|-4.604|-1.852|0|2.041|-0.973|1.212|1.149|-1.509|4.66|2.344|3.255|-2.602|0.326|-0.081|-0.487|1.649|1.337|0.167|-0.5|1.179|-1.412|-1.794|0.41|0|-0.327|2.768|5.022|-0.873|0.263|-2.31|2.454|2.057|-3.869|-0.853|1.823|-7.022|-0.482|-0.32|0.726|1.39|-1.609|4.542|0.338|0.084|0.085||-0.838|-1.73|4.296|1.217|0|-1.372|6.972|1.869||0.753|0.283|0.857|0.191|-2.056|-2.104|-2.498|0.719|1.737|0.091|4.995|-0.857|-1.408|-1.114|1.989|1.734|6.571|0.309|-0.308|5.297|1.481|0.165|0|-4.961|-0.777|-1.38|3.109|-3.947|-2.947|-1.643|3.088|0.2|-2.244|1.687|-2.609|-0.957|0|0.577|2.973|-0.099|-0.98|-1.734|1.566|-2.481|0.383|-0.855|2.432|-0.58|-1.147|5.817|-2.993|-1.164|-6.612|1.845|-6.228|-1.951|-2.562|0.415|6.826|2.732|-2.226|-3.106|-1.946|0.596|-0.424|-0.254|-3.271|-2.082|-10.594|-6.367|-2.928|-0.389|0|0.85|1.594|1.346|-2.301|1.265|2.877|-0.883|-1.8|-2.025|2.067|0.469|-2.736|0.13|2.268|-2.282|0.261|1.325|1.684|3.556|-5.967|0|0|2.349|-1.325|5.226|-2.58|-1.734|-2.282|-1.032|2.717|-2.013|5.697|-6.96|8.075|4.245|-0.785|1.522|-0.072|9.084|0.556|0.72|0|7.759|0|-5.537|0.656|-6.154|2.041|3.577|9.043|-1.053|1.968|-0.268|-3.942|-1.018|4.244|0.355||0.267|-4.422|-2.407|6.543|3.005|-5.181|-5.082|8.348|-5.616|-3.479|-5.721|-2.31|-1.032||-1.238|-0.795|-4.552|3.571|2.041|7.608||-3.409|-4.831|-2.871|2.366|0.36|-1.628|0.929|-2.029|3.927|4.882
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|-1.559|0.984|-0.196|-2.115|-0.952|-0.943|1.923|0.971|-4.63|0.186|-4.77|3.663|3.605|-3.656||||-1.085|-0.54|-1.94|0.177|-0.527|1.517|-0.621|2.452|-3.336|0.53|4.328|1.685|-3.436|-12.35|2.939|-3.228|-3.343|-5.011|1.359|1.378|2.91|-3.874|3.183|-1.745|0.292|-7.365|-0.068|3.062|-0.897|-1.894|-4.398|-3.193|-3.036|-6.949|-1.667|-0.111|0.111|-0.552|0.556|-4.255|6.215|-0.169|-6.978|-4.652|-0.25|-1.765|-3.683|4.13|-0.489|-7.006|9.955|17.588|15.098|2.073|-1.431|1.172|-1.959|0.068|3.282|-0.9|0.069|-1.769|5|1.376|-3.02|-3.784|0|-0.404|0.746|5.811|-6.443|-2.103||0.661|-3.387|-4.573|11.793|-2.004|-4.038|-8.235|-8.602|3.333|-6.445|5.714|9.639|0.606|-3.226|6.562|0.566|7.5|5.941|-1.689|-0.629|0.704|2.305|-0.857|0.792|-0.287|-2.451|-2.259|2.743|-5.2|7.066|0.215|2.87|-2.019|4.286|2.544|2.937|-7.353|-2.926|6.136|3.286|-3.62|-0.376|2.939|1.016|34.172|-4.6|-2.913|10.043|-33.047|-45.814|3.781|-1.584|3.44|-6.221|-2.179|8.564|0.905|4.292|4.578|0.906|2.507|-2.798|2.026|-1.808|-3.322|3.529|-6.197|2.435|-7.926|-13.743|-6.761|-5.65|-5.402|2.053|-5.54|1.633|-5.381|6.648|-6.133|-5.494|1.796|3.947|0.806|0.054|-4.569|1.83|-4.35|0.1|1.939|-2|0|1.42|-2.473|-0.59|-4.507|2.502|-0.096|-4.936|-2.756|0.626|-0.622|-1.489|0.175|-1.213|3.777|1.091|0.457|9.064|-5.904|12.612|0.318|-3.227|3.226|-0.995|-0.779|-1.986|-1.307|-3.492|-0.865|-4.236|5.951|0.589|3.399|-3.097|-0.78|6.604|-7.101|-6.11|1.835|-3.965|3.182|-1.961|2.279|-1.878|17.007|1.111|-3.571|-5.769|-8.046|5.701|-13.71|1.224|-5.769|-2.549||3.331|-3.657|1.669|5.44|0.969|1.061||5.331|4.025|20.215|-1.431|-4.116|1.758||-0.309|-6.82|-2.619
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|3.219|2.386|-2.331|0.111|-3.226|-1.169|0|-0.947|-0.938|1.374|0.106|0.532|9.302|2.381||||1.942|-0.363|-1.781|-0.414|5.293|0.69|0|3.977|-3.157|-2.762|5.165|2.042|-3.312|-3.563|1.181|-5.961|2.333|-6.383|-5.302|-2.532|0|-2.075|-4.078|-3.738|2.885|-0.858|5.427|1.947|-1.712|-1.488|-3.356|-6.205|-2.456|2.334|19.144|4.762|0.507|0.966|-4.402|-2.594|-3.029|-0.409|0.514|1.885|1.434|6.505|-0.786|-3.676|3.874|8.333|-4.307|6.841|0.5|3.093|-0.513|1.167|-0.9|-0.512|5.819|-1.137|-1.838|-2.684|6.318|-0.942|-0.668|-3.794|0.517|2.859|0.535|2.186|0.896|-2.092||1.926|-1.624|-1.137|0.945|-4.698|-4.779|-3.318|-2.653|4.144|0.787|0.855|1.299|-1.161|-3.424|-4.186|6.186|5.513|-7.394|2.899|-1.779|-0.059|4.848|1.965|-1.128|-1.724|0|-4.583|-6.586|-4.707|-0.313|8.178|4.417|-3.413|9.875|1.33|-3.248|-0.366|1.676|-0.433|4.522|1.176|-0.778|4.755|-2.838|-11.559|19.958|0.351|1.498|1.447|1.692|0.667|-1.316|-1.935|-5.102|-3.289|-1.363|13.059|-2.013|0.724|-0.145|-1.002|-1.202|-1.188|-0.625|2.418|-0.284|-1.811|-1.034|-3.716|3.29|-1.618|0.203|-0.671|-3.247|4.336|0.613|-1.807|1.151|-0.872|-5.934|3.529|-4.375|9.89|-5.023|3.163|-6.423|-2.577|-1.092|1.666|-5.26|-1.667|0.346|-7.766|-29.693|-0.224|0.98|5.485|-0.238|-1.253|-3.184|-3.511|1.787|5.499|-0.547|1.911|5.105|-3.082|4.139|-3.74|-0.485|7.948|2.875|0.27|0.817|1.944|3.647|-5.787|-2.037|-3.997|-2.488|2.03|3.866|2.708|-2.977|-3.872|5.6|-5.383|-2.541|-2.944|-0.632|6.303|1.623|-1.926|1.101|-0.169|7.448|-6.378|-2|-5.363|-8.777|-1.488|-2.69|3.943|-2.787||3.461|6.121|-0.835|-2.731|10.163|5.038||4.367|-1.232|3.085|-5.812|-2.905|-2.112||-1.204|10.168|-4.878
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|-2.381|0.159|-1.101|-2.529|-1.509|0.76|1.938|-0.386|-6.295|-0.576|6.107|-2.963|0|1.887|||8.607|5.172|-0.855|5.405|-2.203|4.128|-4.803|-2.966|3.965|0.889|-5.063|-1.25|0|-7.55|-0.536|1.953|-2.29|-2.239|-2.545|3.383|3.502|1.984|-1.408|-5.613|-2.238|1.095|-4.196|-1.379|-9.938|0|-1.529|1.553|-4.394|0.238|0|0.599|0.602|5.598|-7.529|-8.108|0|1.093|6.395|6.766|1.64|2.922|7.919|-6.732|6.25|-2.703|-3.52|-2.911|-1.741|3.742|-0.958|-3.096|4.328|12.174|2.908|3.154|1.881|3.74|-4.28|1.984|0.398|-1.181|4.527|5.652||2.222|4.167|-4.085|||1.441|-0.448|0.905|-1.69|7.973|2.059|-2.392|-3.241|-0.917|0.926|0.935|2.392|-1.878|-0.467|0|0.564|4.314|-12.746|-2.583|9.091|-2.135|1.261|0.362|-1.25|-4.274|3.54|-2.586|-5.306|4.701|7.339|-6.838|-5.186|-2.987|-0.703|-2.955|3.125|-1.538|4.839|-1.587|3.363|8.839|5.66|3.922|0.493|0|-0.49|1.493|1.549|0|-7.477|0.943|6|-2.913|5.102|-7.109|2.927|-3.665|2.901|0.486|-3.107|-3.454|0|6.796|0.98|0.99|1|0|-5.66|-7.018||-0.87|7.477|-4.464|-4.273|1.739|0|1.322|-10.63|8.547|0|-7.143|0.318|-6.963|-1.604||0|8.202|9.31|-0.429|-0.597|-0.509|1.116|1.128|1.947|-0.441|1.339|-0.885|-2.586|1.399|3.063|-3.057|-3.781|-0.833|7.914|1.091|0|0.457|2.336|-0.926|-0.917|-1.802|-2.717|4.968|1.589|-2.727|-1.345|1.364|8.911|2.02|-2.846|0.197|0|0|2.987|-5.952|-3.226|-0.459|9|-0.99|-0.786|4.948|-11.009|5.314|-0.957|7.179|-4.878|-11.638|-0.855|-8.594|0.156|0.63|3.252|-3.15|2.419|-3.577|||6.106|-4.567|0.475|13.874|0|5.714|-4.11|-0.455|6.796|-5.505|-1.447|-0.36|-5.128|2.632|-6.557
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|0.661|-0.526|-0.262|-1.103|1.115|1.532|-0.53|0.869|2.186|-0.543|1.168|2.465|0|1.068|||1.812|-0.433|-0.787|0.072|-0.072|1.232|1.396|-1.234|0.364|-1.999|-0.638|-1.674|0.773|4.249|-3.465|0.142|-4.659|1.787|-3.897|-2.07|-1.654|0.383|-1.509|-0.063|1.726|0.064|0.579|-0.321|1.365|-1.157|0.647|-2.706|-1.792|-1.341|4.193|-1.193|-2.15|-0.184|0.866|1.698|-0.063|0.952|0.767|-0.509|2.41|-0.712|0.717|2.129|3.086|0.413|1.895|-1.588|-0.138|1.969|1.717|-1.964|-0.765|-0.278|-0.069|-0.139|0.697|0.561|0.211|1.426|0.071|0.286|2.418|1.563|0.977|0.075|0.834|-0.678|0.912||0.152|-1.72|1.905|2.741|-0.39|0.865|-1.777|0.232|1.975|-0.861|1.672|0.159|-1.724|-1.543|-0.69|0.153|-0.762|-0.53|0.38|-0.076|0.305|0.153|0.306|-0.533|-7.077|3.289|-1.085|-0.36|-0.287|1.31|2.08|3.3|-0.382|1.004|3.517|2.541|0.329|0.082|1.674|0.252|1.793|0.948|1.133|1.057|0.442|-1.137|0.883|-0.788|0|3.724|-0.272|0.364|-1.434|1.087|-0.898|-1.154|-1.054|-4.125|3.215|1.142|5.762|-3.237|-1.068|-1.662|0.175|-3.387|0.511|0|-3.372|-0.572|-2.238|1.378|0|0.081|5.565|2.277|0.883|-1.48|-0.519|-2.778|2.062|-2.594|-0.83|0.668|-0.746|-2.742|-1.431|-0.238|1.285|-4.083|-1.964|-0.226|-2.713|0.962||0.746|2.445|1.081|-2.632|-2.564|-0.365|0.661|4.132|-1.284|1.069|1.946|0.312|1.667|-3.374|3.002|0.796|-0.633|0.397|2.608|1.657|2.375|-4.843|-4.25|0.544|-2.941|2.791|2.138|-0.786|-4.069|-0.525|-1.258|-3.223|-1.828|-0.281|-0.627|2.5|-2.507|-0.07|-1.575|2.241|-0.14|-4.603|3.522|1.047|-5.099|-5.978|-1.954|-1.325|-1.717|0.059|-0.236|-0.177|-0.177|-2.582|0.577|-0.745|1.986|-0.581|0.116|-1.206|0.115|-2.248|1.08|1.208|0.695|-2.649|3.38
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|||||||||||||||||||||||-3.238||||-8.229||||||||-5.813|||||||0.759|0.436|||||||||||||||||11.815||||-0.243|-1.907||||||0.841|0.181|-1.658|-0.705|-0.293|-1.615|1.049|2.754|3.342|2.149|-1.678|0.688|-0.436|3.282|0.517|-1.716|2.542|-3.401|1.018||2.078|3.634|-0.201|-0.335|-1.969|-0.131|-1.294|-0.77|3.728|-2.086|1.522|8.238|-0.072|-2.986|0.279|-2.578|1.097|-1.619|1.646|0.83|-0.687|1.111|1.337|-1.729|0.837|-3.499|0.678|3.797|-1.931|0.138|2.188|0.998|-1.336|3.644|-1.01|2.667|-2.878|-1.418|-1.33|-0.764|1.839|-0.772|-0.35|-0.556|0.559|-2.322|1.315|-0.069|3.508|1.379|-2.821|4.804|0.371|-1.173|1.639|-2.329|3.308|0.681|7.925|1.408|-0.083|-0.576|-2.878|0.08|-5.732|0.607|-3.936|-3.448|4.179|-2.502|-4.375|-1.082|-4.396|-1.84|-0.253|-2.529|-5.094|0.471|-1.62|-0.69|4.005|-5.212|-2.378|6.041|-7.538|12.165|-0.484|-0.181|-1.488|-1.235|1.13|0.298|-2.613|-0.978|0.753|0.583|0.468|0.708|-0.235|-0.352|-1.159|2.251|0.596|-1.178|-0.585|-0.117|0.47|0.236|0.473|-0.938|1.912|1.393|-0.302|1.471|0.865|-0.369|3.969|-1.389|-1.98|-4.152|2.617|-0.424|3.643|0.252|3.655|-1.542|4.15|-1.775|0.066|-2.439|5.413|0|-1.859|0.133|0.267|3.663|-4.299|-0.132|-1.046|-5.439|0.186|-1.704|1.797|-0.493|-1.218|0.367|-0.909|7.277|-1.849|-0.381|2.075|0.916|-1.926|-1.205|0.446|-0.444|0.318|-1.504|2.703|0.778|0.13|0.522
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|-2.922|0.81|1.723|-0.299|2.448|-2.608|-3.592|0.144|-1.836|-0.352|-1.525|3.145|-3.049|-3.284|||1.359|0.822|4.063|0.143|1.155|4.292|2.154|-3.917|-1.241|0|1.859|-0.37|3.607|-2.397|-1.766|-0.074|-5.094|1.703|1.88|-2.054|-2.284|1.12|0.21|-4.038|1.99|0.137|-0.137|0.206|-1.357|-0.136|0.408|-2|-3.413|-0.703|-0.191|1.097|-1.462|0.575|-0.635|-1.378|-2.801|1.483|-2.117|0.243|-2.253|1.811|0|3.111|-6.624|2.076|-0.531|2.232|3.625|2.894|1.967|-2.181|3.795|2.736|-0.205|1.666|1.837|5.204|-0.37|0.972|1.058|-2.649|-0.44|-4.076|2.67|-3.549|1.269|-0.561|0.991||-1.05|-1.108|1.333|-2.597|-1.68|-1.064|-0.726|0.398|2.374|0.959|-1.084|-2.381|-0.066|-3.323|2.354|-3.533|-2.939|1.492|1.322|-1.489|0.624|-0.125|3.218|-0.385|-5.512|-1.96|2.061|-1.434|4.104|-0.618|-1.462|4.719|-2.97|0.874|0.565|2.51|-0.064|-0.512|0.192|-0.447|1.886|3.36|1.362|2.729|1.781|-3.77|3.549|-1.537|4.605|-0.292|4.335|-3.592|-1.159|-1.919|-2.764|-6.039|0.13|-0.774|3.127|-3.344|3.048|4.285|-5.671|-1.667|-2.864|-2.192|-7.649|0.169|-2.686|-5.148|1.854|4.252|0.111|0.444|-1.423|-0.436|1.944|5.14|-0.754|-0.576|-3.396|-0.222|-1.045|-0.98|-3.973|-1.897|-0.459|3.105|1.333|-0.16|-1.106|-2.715|-0.459|0.564|1.828|-1.895|0.567|0.052|-1.02|2.672|0.315|1.765|0.809|0.87|-4.814|2.331|4.309|0.948|3.642|0.816|4|-2.884|-0.469|-1.897|3.881|-3.791|-0.685|-1.627|-2.729|3.914|1.089|3.44|0.777|-2.846|-0.347|2.007|-0.353|-8.7|-0.587|-0.213|1.35|-0.162|-2.317|-2.765|0.154|5.121|-3.786|4.273|-0.377|-1.695|-5.788|0.401|-2.396|-0.244|0.294|-2.154|3.982|2.71|0.929|-2.613|-5.642|2.828|4.43|5.876|0.542|0.765|-0.759|4.83|3.105|5.046|1.12|-6.678
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|5.769|1.167|-1.154|-2.256|0.377|-6.69|6.767|0|-2.206|4.615|-3.704|0|2.662|-2.593|||3.846|-3.704|0|0.746|-0.741|4.651|2.584|-5.094|-5.018|-5.263|4.804|5.639|-0.188|-0.929|2.476|2.74|-3.585|4.743|-0.978|-1.351|-0.385|-0.383|-8.421|2.151|-0.888|-6.167|5.263|0|0|-1.213|1.406|-4.37|-6.886|-3.91|-0.746|0|2.29|2.344|-0.621|-3.012|0.606|-0.151|0.916|3.968|-5.97|8.065|6.713|0.172|0.173|3.393|5.066|-0.929|-7.241|0|0|1.754|0.352|-0.699|1.06|2.909|0|-0.362|0|2.222|0.935|0.943|-2.574|-1.091||2.804|0.943|-3.636|||1.852|-0.185|0.185|0.935|0.943|-5.357|2.564|7.692|-6.111|-6.897|0|0.173|-2.361|-2.787|-3.175|14.754|3.585|0.952|-3.846|1.299|8.451|2.686|0.833|-0.621|0.625|2.128|-4.082|1.344|0.311|-1.633|3.158|10.465|0|-4.972|5.848|-1.724|6.098|-8.99|-7.779|-6.775|4.382|2.869|-3.175|-4.545|2.924|4.694|0.41|0|8.444|0|-0.772|7.084|-1.512|-2.384|-1.674|4.186|4.878|-1.914|-0.239|2.195|2.5|-0.744|-1.946|-0.964|-3.6|1.893|-1.858|-1.936|3.905||10.169|2.953|0.676|1.37|-1.218|-1.859|3.576|1.113|8.939|8.197|-1.613|-5.054|-2.246|-9.73||-2.632|0.529|2.162|-4.145|-5.854|-7.24|13.333|7.586|2.401|1.578|-2.381|0.847|-1.667|-1.505|0.55|2.394|0.282|0|-4.324|0|-3.896|-10.465|-7.527|-0.958|-0.53|-4.743|-4.712|0.58|-6|0|-0.362|-2.473|12.079|1|-1.961|2|-1.961|-7.609|-1.779|-1.23|0.176|-2.069|0|0.87|0.877|4.205|-5.199|-3.025|-1.977|1.505|2.573|0.517|3.943|-3.793|0|-3.01|-5.529|-2.012|-1.973|-5.857|||-0.285|6.525|-7.314|22.586|0|1.754|-7.468|8.07|0|-7.618|4.576|-4.531|0.162|-5.077|-4.412
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|1.818|-0.722|-0.894|0|-2.613|2.135|-1.576|-0.696|1.054|-1.043|1.59|0|-5.824|2.735|||-6.4|0.16|0.161|1.797|-0.81|2.833|1.695|5.546|-0.179|2.19|-8.361|1.184|-9.077|0|1.246|3.883|-7.068|1.994|-4.258|-2.714|-0.427|1.443|-1.702|0|1.879|-1.143|-1.269|1.286|-1.13|2.312|0.581|-1.854|-1.545|1.86|2.643|-4.354|0.282|0.852|-2.358|3|-0.85|-2.486|1.401|-1.108|-2.564|10.928|-5.915|-1.798|-5.366|4.514|5.483|6.615|-0.612|3.81|-1.563|20.075|1.139|-1.495|7|0|-1.961|-0.778|-0.772|-0.193|1.765|-0.196|0.196|3.87||2.827|-0.728|0.733|||4.258|0.549|1.674|-1.538|3.175|-1.342|0.789|1.72|2.108|1.185|-1.517|0.824|-1.734|1.17|-4.788|2.511|6.96|-4.767|-0.922|-2.691|0.677|1.722|0.461|1.404|-2.509|3.787|-4.52|-7.427|-1.342|-3.1|14.155|3.059|-4.494|1.714|3.55|-0.236|1.681|-3.476|9.241|-1.126|0.63|-8.42|13.038|13.127|2.727|-1.639|-9.324|-3.896|-2.408|2.07|7.064|4.638|-13.858|-5.542|4.305|-5.684|7.615|-7.506|1.168|3.133|3.62|-7.506|0.231|4.727|-7.303|-4.609|-2.812|-6.615|-7.387||2.022|-1.091|0|-1.079|18.298|6.818|2.088|-5.482|16.923|0|1.695|-1.667|-4.294|-2.512||-1.531|1.071|-5.085|-4.013|-5.822|-0.508|2.287|-3.219|-1.193|0.6|-2.913|0.586|2.4|-1.381|3.469|-1.01|-0.901|-3.01|-3.558|-2.377|-0.364|0.366|0.737|-1.273|-1.257|-0.713|-3.938|3.73|-0.354|4.436|1.883|2.115|-2.439|-6.491|0.885|0.713|3.506|3.238|-2.778|3.846|0.193|-1.518|0.765|-9.516|6.055|3.416|-9.138|17.053|-2.843|-0.971|-0.387|-2.083|-0.938|-1.479|-7.679|-5.484|-1.116|-2.336|-1.382|2.681|||-2.611|-5.378|7.332|-0.774|12.544|-6.056|-6.86|2.5|1.426|-2.322|-0.615|2.686|0.317|-1.406|-5.185
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|0.915|3.94|-2.258|0.266|-0.398|-4.315|-6.19|-2.439|-1.375|3.314|-0.118|2.297|-0.958|-0.358|||-0.475|-0.59|0.833|1.942|0.611|4.731|-2.25|1.138|2.861|-0.13|0.13|-2.038|-0.254|-0.757|-1.491|-0.124|-3.241|-1.303|1.078|0.481|-5.889|2.555|0.938|4.791|1.75|-0.249|-2.433|-0.964|2.978|-2.303|0|0.487|1.358|0|-1.818|-1.316|0.602|1.095|1.232|-1.932|0.364|0.61|-2.265|-3.563|-2.576|-0.223|-1.54|-4.416|1.17|-0.106|-0.947|-0.731|0.949|2.486|1.648|-0.438|0|-0.109|2.694|-0.558|-0.444|-3.017|-0.536|0.539||1.866|-1.086|1.209|0|-3.191|3.297|-1.408|-2.225||1.288|0.107|0|-0.957|-0.634|1.502|2.081|1.444|-0.99|-4.316|2.151|-5.199|-0.909||3.882|0.421|-0.628|3.804|-1.393|1.303|-1.497|-0.213|0.644|-1.793|-0.211|1.604|-2.197|1.702|-1.053|-0.315|2.805|1.533|-2.872|1.622|0.108|2.781|1.125|-0.336|-0.889|-5.063|3.834|2.24|-4.899|2.623|0.771|0.665|-1.096|0|-0.219|2.581|2.296|0.577|0.116|-1.705|-0.227|-2.541|-0.11|-1.307|0.658|3.636|-1.124|-1.44|-0.769|-2.985|0|-1.883|0.105|-0.209|-3.819|-4.143|-0.765|0.965|-2.079|-5.027|6.501|2.953|0.395|0.397|-0.787|-4.869|2.692|-4.412|4.015|2.348|-6.239|-0.909|3.189|-2.559|-1.085|-0.36|1.835|0.739|-3.047|2.198|-2.151|0.36|0.725|0.546|0|-2.139|-1.406|-0.35|-7.154|11.011|-0.894|1.085|1.468|1.301|0.373|-0.186|-0.556|1.313|1.524|2.539|-0.195|0.391|-2.667|0.962|-2.072|1.336|0.963|3.181|2.236|-0.203|0.51|1.134|-1.921|-0.403|0|1.43||-2.1|-2.913|1.578|1.4|0.503|-4.327|-0.574|0|-4.909|0.182|1.105|-1.63|-1.954|1.993|0.181|3.571|-4.488|3.918|1.132|3.516||-3.396|1.923|0.386|-0.576|-0.951|0.19|3.755|-0.394|2.626|0.202
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|-1.508|1.613|-1.743|-0.158|14.909|-5.091|-0.086|-0.685|4.286|4.673|-0.28|-3.68|1.273|0||||3.676|0.094|-0.935|-1.835|0|0|-0.092|-0.818|-2.998|-0.176|-3.319|0.427|-1.266|0.084|1.197|0|2.632|-2.481|-1.516|-0.753|0.504|-1.653|-0.493|-0.328|0|-1.613|-8.555|7.278|-5.034|0.986|1.541|-1.368|2.652|-1.988|4.057|-1.797|0|-0.389|-1.154|-2.985|4.524|-1.385|-4.271|0.892|6.403|0.079|-0.629|-0.625|-0.929|1.254|0.157|0.157|3.247|1.149|-3.791|1.687|-9.19|13.119|3.945|0.258|-0.768|-3.06|4.224|-1.695|-1.749|-1.638|0.66|15.414|1.155|4.485|-4.015|-4.779||2.642|-0.563|-0.929|3.462|-4.936|-6.655|-1.678|-2.852|-2.464|-2.025|1.102|1.844|-3.033|-3.958|4.691|2.648|-2.656|12.775|-1.817|-2.117|-0.253|9.225|-4.745|4.982|-3.559|-6.333|-0.083|-8.04|-19.581|-2.521|7.553|-0.193|9.142|1.427|-6.844|0.133|-3.654|-4.294|-1.807|1.343|-9.101|2.386|13.695|-1.589|0.127|-5.702|0.726|-4.943|1.045|-3.258|-1.111|0|-4.357|-5.475|-0.45|-0.498|0.5|-0.498|8.884|-0.539|9.048|-2.184|-5.125|-0.326|2.109|-4.251|-4.175|-1.702|-2.632|0.098|-4.828|-2.71|-1.512|3.119|-0.909|5.263|1.951|-0.678|-2.642|-8.778|-2.435|-2.696|3.993|0.598|-2.5|0.418|-0.417|-1.639|-2.008|-2.582|-1.389|-6.291|-0.072|-3.149|4.765|-1.016|3.843|0.53|-2.222|0|-3.433|-3.186|8.981|0.151|-2.721|8.194|5.542|0.084|-1.653|-3.739|-0.238|-0.316|-1.863|3.955|3.25|-1.478|-3.639|-4.097|0.996|3.819|6.435|-3.197|-0.651|-14.663|1.912|-4.011|-1.209|0.405|1.022|3.526|-2.004|-0.207|-2.619|-3.186|14.18|3.615|3.834|2.623|-3.021|-6.538|-5.345|0.282|-0.351|-1.249||-4.443|-7.257|0.37|-2.761|-3.811|13.798||10.691|0.146|-4.653|2.857|5.184|11.102||-2.204|-1.21|-2.821
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|0.336|-6.597|5.061|-3.911|-2.974|-2.207|-5.273|-2.093|0.703|-4.26|21.196|22.667|-2.975|10.745|||5.12|-3.066|1.935|6.245|5.505|4.534|4.273|-6.463|1.818|-4.149|-3.368|6.309|1.383|17.821|9.111|-0.772|-8.569|6.667|-1.587|-8.252|1.578|0.297|0.099|7.791|-6.112|-4.498|2.753|-0.294|6.472|-7.885|-2.804|-2.104|-7.216|13.269|-7.965|13.454|0.759|-3.088|0.196|-3.324|-0.284|7.481|-5.71|-2.16|-0.467|16.241|-5.735|-1.413|-0.95|-4.943|3.645|-13.248|1.299|2.941|4.762|-12.927|-12.268|10.047|25.889|26.976|16.181|-3.176|9.336|8.09|-1.317|-0.491|-1.214|9.187|-6.369|5.13|-4.326|3.979|-3.667||-1.881|0.908|0.832|-0.166|-1.149|-8.421|0.758|-6.78|7.273|1.382|-2.836|-1.034|-2.869|-6.443|-8.701|2.192|7.325|-5.882|-1.187|-2.439|-7.813|9.544|0.247|-1.639|-5.886|1.685|-1.375|-7.867|1.828|3.047|6.931|12.159|-1.376|-2.616|6.165|1.513|-4.656|-2.181|3.864|-2.659|-2.528|-9.6|6.772|5.131|-0.32|-7.126|8.786|-19.543|-5.408|2.314|-2.358|3.878|1.607|-6.631|-6.176|-2.394|2.545|-6.463|4.533|-10.072|15.512|-0.46|-9.03|0.673|4.302|1.606|-12.285|-1.994|-8.169|-12.883|7.237|-0.848|-1.541|-6.766|-6.127|0.622|7.477|-5.946|-2.941|-8.481|-0.556|-14.434|0.872|5.326|-3.2|-3.267|-0.172|8.372|0.28|0.752|-2.742|-1.883|-1.589|-4.71|2.06|1.304|-0.691|5.657|-5.599|3.2|-3.846|-0.847|1.288|-3.719|1.595|-6.22|8.64|6.273|-3.678|-1.974|0.691|0.26|3.591|11.289|-4.938|10.842|-2.863|-10.275|1.869|-2.727|7.317|-6.987|9.001|-0.099|-5.597|-1.198|-5.24|-7.661|-0.241|-2.433|0.791|2.018|-3.73|-1.53|6.956|-6|-0.915|8.072|-3.88|-13.965|-4.922|-3.741|-0.681|-3.754|7.91|-3.296|-1.831|-4.823|-1.149|2.412|12.285|-2.637|-2.508|-3.916|-0.955|0.903|2.848|-3.293|-4.023|3.695|0.179|-8.769
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||5.159|||-6.667|||||||||||||-1.818|2.996||-0.743|2.281|-2.593|-3.915||||||2.555|-0.364||4.563|||-1.498|||0.755||||0|-2.214|||||5.447||||||1.984|-0.395||4.979|||||-0.413||||0|-1.626||-0.405||-1.984|||||||||0|5|||||||||||||||||-0.415||-1.23|4.721|-1.688|-0.42|2.586|2.203||3.653|0.922|11.856||||||-8.491|||||||-2.304|3.828|-5.43||||||-5.957|-2.49|-1.633|-0.407||-1.992||0.4|0.402|0.403|2.479|0.415|-0.413|0|-2.811||-9.124||||||||||0||1.107|||-0.733|-0.365|0.735|-1.091|-2.135|0.717||||0.722||||4.528|0|||-3.636||||-8.333|||||||||||||||-4.459||||-0.317|1.613|-7.463||||2.446||||||0||-0.608||1.231|-1.216|1.231|0.619|-6.105|||||
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|-3.025|-0.189|-0.563|-0.187|-0.187|-0.558|-0.37|3.647|0.192|1.167|-0.58|2.579|0.8|-0.99|||1.101|0.1|-0.1|1.421|0.203|-5.662|3.168|-2.132|1.176|-2.111|1.165|-0.387|0.584|0.784|0|-0.778|-1.908|5.01|-2.918|-0.772|-2.814|-0.929|1.509|0.952|-0.568|-0.377|-4.159|9.289|3.689|2.306|0.846|-0.839|-0.625|0.629|1.597|-1.366|-1.449|-1.126|1.139|-2.227|2.066|0.938|1.589|0|0|2.609|0.218|0.768|-1.62|0.216|-0.324|1.868|-2.045|1.088|1.435|-2.371|0.76|0.109|3.371|1.482|0.343|1.865|-0.233|0.116|0.233|-2.169|2.456|-0.581|1.775|-3.318|1.865|1.659|-3.543||1.508|0.583|-0.233|-0.116|-0.232|0|-0.231|-2.262|2.079|-1.814|-0.676|-0.225|-1.001|1.239|-0.225|1.022|-4.447|3.829|1.835|-0.457|-0.68|-0.226|-1.008|0.224|2.532|0.695|1.769|-1.166|0.823|2.778|3.371|1.65|0|0.127|0.383|-0.254|-1.256|0.505|0.38|0.254|1.027|0|0.387|1.305|-1.289|-1.523|-0.756|-0.75|1.523|2.338|-0.259|-2.03|-3.667|0.988|-3.11|1.703|-1.202|-2.118|0.95|-2.771|1.643|-0.467|1.905|5|-0.99|-1.942|-3.059|-2.746|-3.744|0|-1.089|-0.649|-1.282|-0.847|1.505|-0.428|1.302|0|0|-1.706|1.296|0.871|-1.923|0.429|-0.851|-0.424|0.855|-0.426|-0.844|0.211|-1.663|1.263|-1.86|0|-0.412|0.413|-0.412|0.621|0|0.625|0|-0.621|0.416|-0.207|0.626|-0.828|1.046|-0.209|0.209|0|-1.24|-1.224|2.296|-1.643|2.526|0.211|-0.211|-0.835|-0.208|-1.84|0.617|2.748|1.285|0.43|-1.899|0|-2.469|-2.994|3.086|-1.018|1.029|-1.42|-0.605|-0.8|3.52|1.684|-2.263|0|0.206|-1.02|-0.609|-0.404|-1|1.01|-0.202|-0.201|-0.6|1.01|-0.802|-0.2|-0.2|-1.183|0.996|1.21|-0.8|0|-0.99|2.642|-0.806|1.224|-0.609|-0.202
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|-2.321|2.645|0.342|-0.366|0|-0.934|-0.938|0.064|0.167|0.805|2.733|-0.067|0.847|-1.43|||0|-1.087|0.54|-1.017|1.657|2.961|-0.095|-1.345|1.088|-0.608|0.571|-1.394|0.838|0.108|-0.845|-1.649|0.357|1.084|-1.788|1.278|-3.631|17.963|-1.813|1.279|0.256|-0.823|-0.402|-1.367|0.965|-0.059|-0.192|0.446|-1.609|-1.725|-1.654|0.555|-0.382|1.466|-1.066|0|-1.43|-0.557|2.135|-1.913|-0.735|2.022|1.347|-1.829|1.398|1.009|0.072|-1.743|0.513|1.109|-0.144|-2.345|-0.28|-2.698|-7.87|1.685|0.707|1.859|0.342|-0.756||0|1.121|3.366||1.917|0.069|2.347|||0.257|-0.68|-0.17|-0.282|-0.811|-0.625|-0.457|-0.372|1.398|-2.547|0.963|-2.258|-2.002|-0.758|0.95|-1.52|-0.22|1.207|-3.812|0.533|-0.568|0.699|0.859|1.668|-0.065|2.291|-1.145|-0.68|-0.533|1.025|3.005|0.819|-0.637|-0.566|1.215|0|-1.373|-0.602|0.809|0.884|-0.163|0.739|-0.273|2.662|1.681|-0.777|0.042|-0.813|0.564|0.639|1.615|1.36|0.915|-1.981|0.802|2.388|0.631|-3.786|3.13|0.751|1.804|-3.325|0.744|-1.899|-1.652|0|-1.736|-0.52|-5.881||0.451|0.306|-1.547|-1.929|-5.584|1.018|1.43|-14.395|-0.719|-1.17|-0.209|-1.52|0.33|1.283||-1.843|0.899|-0.175|0.675|-2.776|-0.232|-0.271|-1.044|0.802|-0.449|-0.298|-2.046|0.756|0.722|0.149|-9.942|0.628|-1.197|-1.614|-0.564|2.489|-1.918|0.175|-1.801|0.909|1.582|0.088|0.265|3.563|1.155|1.644|0.567|-0.236|-0.422|-1.343|0.793|1.133|0.189|1.196|-1.924|0.235|0.047|0.759|0.764|1.307||0.859|-0.804|0.702|1.515|-1.01|-3.381|-3.694|-0.679|-1.736|-1.404|-6.407|3.705|3.802||||-5.868|-0.166|1.561|-0.336||0|-1.287|1.049|-1.12|-0.986|-1.337|2.364|1.43|2.723|0.609
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|2.308|3.311|-3.205|-5.512|2.674|2.42|3.426|-5.89|4.401|-1.152|4.689|-0.067|3.606|-1.771||||1.241|-2.093|0.135|2.708|4.121|7.626|-4.461|0.149|-4.071|3.397|-1.384|-3.31|-2.069|0.694|1.695|-4.966|6.353|-3.446|-4.477|-0.131|-1.362|-4.224|3.205|3.723|5.915|5.263|-0.296|2.89|-5.396|3.964|-3.466|-5.782|0.478|2.883|-0.559|6.637|-12.066|-3.175|-4.834|1.285|5.556|-2.334|7.677|3.226|3.483|-1.642|-0.071|9.19|0|5.332|-4.016|1.519|-1.107|1.2|-2.648|0.312|-0.156|-0.311|4.045|3.344|-0.333|-5.734|4.003|-3.622|-3.201|-1.575|0.15|3.984|-0.775|4.878|-5.602|1.876||-4.836|-2.255|3.93|-5.229|4.024|-6.935|1.621|-1.115|2.647|2.343|6.719|-0.156|-0.311|-2.502|-1.272|6.032|4.478|2.117|-5.821|2.117|4.957|6.074|4.253|1.244|-7.44|4.247|-8.298|8.548|0.369|7.115|8.759|-6.01|0|5.713|3.71|0.333|2.564|-2.392|2.334|6.035|-1.895|-0.059|2.3|1.35|-5.562|-0.633|1.937|-3.016|1.678|0.058|-1.032|-6.484|1.967|-3.379|-3.021|-4.732|4.592|-2.778|3.226|2.844|7.47|-4.744|-2.368|0.529|0.854|4.459|-4.064|1.026|2.209|-3.207|-6.45|-4.123|-4.312|0.554|2.554|4.241|-4.789|-3.182|-0.091|-3.421|6.443|-4.8|3.211|-0.274|-0.636|-2.396|2.455|-3.762|5.443|-1.9|2.22|-0.917|-1.888|-2.542|-3.305|-18.056|6.509|-3.772|-5.768|-1.258|-0.396|-1.94|2.046|1.542|0.269|5.757|-1.124|2.374|-8.432|-1.556|0.26|-0.774|1.241|1.458|7.402|2.93|-5.142|-1.775|-4.746|1.854|4.788|9.002|0.993|-1.431|-2.353|0.295|-5.702|-5.02|-1.046|1.057|1.271|1.562|-0.675|-1.068|-0.067|5.936|-2.279|0|-5.049|-5.456|-4.443|-4.794|-0.056|-3.324||-1.819|0.484|1.418|-1.925|3.144|8.954||4.852|-3.818|-5.606|-1.187|1.086|-2.886||-2.595|7.621|-6.728
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|7.813|-8.571|-1.408|-1.389|0|0|2.857|-2.778|0|2.857|-2.778|-1.37|-1.351|2.493|||1.404|0|-1.928|-2.156|6|-1.408|0|-0.838|-0.831|-1.096|-1.617|-1.067|-2.344|-2.041|-1.01|1.02|-1.508|-1.485|0|-0.493|0.495|-2.415|-0.481|3.483|-0.248|-1.467|-0.728|-1.905|0|0|0|-2.778|-1.37|0|-0.455|0|-1.345|1.364|-0.452|-2.212|0|-1.739|1.545|1.798|-0.67|-1.322|3.182|1.382|2.118|0|0.236|1.923|-0.952|-1.869|2.638|12.399|0.542|-2.381|-2.577|5.149|1.653|-2.419|-1.064|-5.528|5.851|4.444|7.143|8.039||0|-1.893|1.603|||0|0.645|6.897|1.754|1.786|0.719|-0.714|-1.408|-0.699|-0.694|-1.706|0.342|1.742|-1.712|0.69|-1.361|1.379|-6.452|0|0|1.974|-1.299|-0.645|2.31|-0.98|-1.923|-1.887|-3.049|-1.796|1.52|0.92|1.875|-0.621|0.625|-1.235|0.31|-0.92|3.822|6.803|5.376|2.198|1.111|-0.735|1.493|3.475|-2.996|4.706|2|3.306|3.419|-4.878|-2.381|-2.326|2.381|-2.326|0|5.306|-0.407|4.681|-2.49|-8.712|-2.222|-2.174|0|-0.719|0.725|0|-1.429|-1.754||-0.35|0.704|1.792|1.455|0.365|1.481|0|0|-0.735|0.369|0|-0.368|0|-0.366||0.738|0.37|0.372|-1.103|-1.449|-1.429|-1.06|-1.736|-1.37|-0.341|0.687|-1.02|1.73|2.482|3.676|-1.449|0|2.222|-2.878|0.725|2.222|0.746|0.752|-1.845|0|0.37|3.846|0.386|-44.894|-0.424|-5.6|0|0|-0.99|-1.942|0.98|1.594|-5.993|-1.111|0|-5.263|2.518|-2.456|0|0|-5|4.895|-2.721|-0.339|3.509|-2.564|2.993|-2.906|-0.847|-7.524|-1.085|-0.769|0|-1.216|-0.303|||0|0|-1.198|1.212|-2.222|-1.316|-0.87|0|0.73|-4.33|7.669|1.527|2.344|4.918|-3.175
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|2.524|-7.445|2.545|0|-3.608|-3.883|4.949|5.368|5.161|-1.431|0|-4.985|0.608|-1.791|||0|-3.874|-3.06|-2.838|2.351|1.831|0|-6.579|-3.797|3.133|-5.432|3.979|-2.503|-0.622|0|7.2|-7.407|-1.22|-2.613|-3.107|-1.808|-0.562|0.565|-1.667|3.093|-2.24|-0.778|0.111|-0.111|0|-0.552|0|-3.826|-3.09|4.296|2.987|-5.042|-2.359|-2.402|0.1|-5.849|0|3.922|0.99|-0.98|0.592|2.012|-3.119|-0.965|1.969|-0.975|-3.571|0.758|-1.308|-1.835|-3.54|2.914|-2.66|1.075|0.541|4.717|0.952|-0.19|-3.309||-0.548|-0.906|-1.252|1.268|0.914|-2.147|-1.757|3.455||2.804|-1.835|-4.887|4.945|-4.878|0|2.5|-0.709|-0.704|-0.351|0.885|2.727|0.365|-1.968|-2.102|1.964|1.633|-1.957|-2.768|-1.533|1.382|-0.856|1.213|3.591|1.273|-1.786|-2.098|-4.348|4|-1.541|-1.351|5.151|2.364|-1.61|7.707|-1.89|-5.704|6.049|-5.704|6.857|1.547|-1.336|2.144|-1.346|-2.622|-2.732|-3.345|5.97|4.892|-0.969|8.176|-0.625|0|-0.104|-2.831|0.508|2.5|-1.639|10.158|-5.745|0.213|-1.574|-2.953|-0.305|1.129|-2.405|-1.965|2.414|-2.549|-1.923|-5.455|10|-10.072|-1.767|-0.176|-1.047|-0.521|-0.69|-1.024|-2.496|0.67|-5.238|2.439|3.71|-4.509|-0.64|-1.264|0|7.107|-2.796|-4.403|1.923|2.463|1.669|-1.642|-0.164|1.329|8.861|-5.952|-5.618|-0.16|8.333|-8.426|3.115|8.734|-3.442|5.445|1.473|4.826|-1.145|3.762|-3.81|1.351|3.6|0|-0.794|-3.077|-0.763|-0.569|-0.753|-5.179|6.667|-4.197|-0.904|-1.25|0|2.752|0.739|-1.636|-0.542||-0.718|15.321|-6.576|3.194|-3.468|-2.809|2.103|-4.909|6.796|-0.771|-1.143|-5.405|7.767||0.98|2.513|-0.301|4.284|2.026|3.077||-0.871|5.155|-2.567|0.448|-3.043|1.099|4.598|3.819|-1.412|-7.002
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|0.161|-0.054|0|0.108|0.27|0.597|-0.378|0.434|0.272|18.135|1.105|-0.13|0|0|||0.851|1.462|-0.265|-3.331|0.97|0|3.067|-1.316|0|-1.554|0.652|-2.293|-0.821|-1.248|0.25|6.034|-3.581|0.192|-3.879|-1.576|0.856|0.43|-0.367|0.061|-0.669|0.92|-0.184|-0.91|0.182|-0.303|0.061|0.182|0.366|-0.183|-0.243|0.061|0.366|-1.145|-3.378|0.058|-1.774|-0.171|0.114|14.548|0.263|1.806|1.562|0.822|-0.613|2.014|0.209|-0.208|1.053|-7.468|35.802|-2.494|-0.257|0.604|0.608|-1.116|-3.078|0.924|-3.013|0.327||-0.245|0.327|-1.212|1.893|-0.654|2.515|0.084|-1.893||1.844|-1.891|2.53|-0.336|-0.751|-0.167|-3.534|1.716|-0.407|1.403|1.423|-0.582|-1.717||-0.407|1.404|3.064|-0.844|-0.168|-1.575|0.584|-0.25|1.692|-0.253|-1.414|0.167|-1.639|-2.244|-1.109|0.398|2.612|3.463|-0.169|2.684|3.033|0.809|-3.304|2.041|-2.34|2.578|-4.255|0|-2.083|1.523|1.897|-1.778|1.548|-1.357|0.942|3.18|1.434|2.011|-1.085|0|-3.152|-2.477|2.092|-3.451|2.414|1.844|3.545|-1.522|0.812|-1.16|1.54|2.793|-2.629|0|-1.606|0|-1.146|-1.391|-0.519|-1.365|0.428|3.274|0.713|-1.493|1.065|-2.593|-1.783|-1.751|0.587|0.421|-1.412|-0.824|0|-0.328|-0.49|-1.051|-0.722|0.891|-1.594|0.642|0.727|-4.769|-7.341|1.373|0.363|-0.072|-0.217|3.055|3.151|-3.701|2.039|1.378|0.462|2.121|-0.157|-3.042|0.152|3.304|0.873|-0.238|2.766|-0.486|-0.723|-1.27|-1.793|-1.156|0.387|1.095|0.235|-0.855|-1.681|-0.758|-2.151|-0.736|-1.451|0.218||-0.65|-0.288|-1.769|1.509|-1.625|-4.906|-0.201|-3.992|-3.48|-3.653|-2.11|1.487|-1.465|2.095|-2.736|-0.866|-1.869|1.553|1.815|2.092||2.701|-1.571|-1.371|-0.827|0.894|-2.613|1.533|0.236|1.989|-0.54
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|-1.763|-1.422|0.636|-6.399|-0.149|-1.32|0.59|-2.023|2.065|2.417|-0.451|2.308|2.848|1.935||||-0.482|0.484|-7.463|-1.903|1.486|3.379|0|3.662|0.159|-0.634|0.638|1.621|1.148|-0.489|0.492|-3.481|2.932|-5.1|-1.672|0|2.333|-0.155|-0.617|2.047|0|-0.781|1.106|1.118|1.623|1.279|-1.423|0|-0.963|3.146|0.835|0|2.744|-0.342|-1.681|1.363|-0.845|4.225|1.519|2.849|-1.627|5.939|2.756|-0.587|0.988|-0.197|-2.874|-4.044|0.184|0.742|0.748|0.187|1.908|2.344|2.4|-2.153|-1.919|3.373|-0.395|-1.172|1.587|-8.029|1.294|||0.371|-3.922|||1.264|-0.18|3.352|2.481|0|1.946|-0.291|0.684|0.589|0|0.394|0.795|-1.949|-0.581|1.775|-1.362|2.39|1.414|1.227|-0.61|0.204|-0.607|-3.137|1.19|1.002|4.175|-2.045|-0.204|0.616|-2.6|-2.153|-1.351|0|0|1.569|0.592|1.198|-0.792|1|-1.575|0.594|-0.198|0.797|-2.524|0.783|2.2|-2.344|0.787|1.804|3.742|2.559|2.179|0|-3.571|-1.245|1.261|-1.449|0|4.772|5.734|2.83|-0.469|2.158|3.731|-1.35|-6.751|0.46|0|1.636||-3.386|-0.895|2.523|-1.357|1.144|3.8|-0.941|-2.968|-1.794|0.45|3.016|0.233|-1.826|-1.129||-3.696|1.099|1.111|3.687|-0.913|-1.573|0.451|-0.673|3.48|-0.462|0.932|3.125|0.971|0.243|0.983|1.75|-0.99|-0.98|-0.488|0.244|-0.728|-0.242|0.732|0.49|0.246|0.743|1.304|-1.042|0.499|-0.496|3.439|-1.417|-1.935|1.768|1.957|0|1.357|-3.719|-0.624|2.377|-5.507|1.72|3.721|0.102|2.403|1.485|1.072|-1.582|1.935|-0.535|2.074|0.881|2.252|1.602|0.691|-3.017|-0.886|0.669|1.356||||2.076|-0.914|-0.794|2.797||0|1.454|0.201|1.687|-2.123|2.169||0.851|1.983|-1.465
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|1.455|4.113|-5.133|1.037|0|-0.619|1.253|-1.033|2.542|1.724|0|-1.277|0.427|2.183|||0.219|-1.72|3.333|3.211|1.16|0.466|2.387|-0.711|-1.171|-0.234|0.234|-1.839|0.462|0.932|-1.379|-0.229|-2.895|1.584|-2.212|-1.739|0|0|0|0.877|-0.219|2.697|0.679|0|1.144|-2.018|-0.224|-0.667|0|1.351|-2.203|3.417|0|-0.227|-3.084|-0.439|-0.87|2.222|2.74|-0.905|-2.428|5.104|1.174|-1.389|-2.041|2.797|-0.464|-0.231|-0.917|-0.683|2.57|-1.382|-2.252|-0.225|0.451|2.309|-1.591|-0.452|-3.704|2.915||0.45|3.256|0.467|-2.06|2.103|1.905|-1.176|-1.163||-0.922|-2.472|2.535|-1.81|-2.428|-1.948|-1.493|0.86|2.876|0.893|-1.322|2.483|-5.745||-2.49|0|0.417|-6.433|1.383|8.584|-4.508|8.444|8.959|2.993|-0.249|-1.471|-2.625|-5.843|1.598|5.288|5.37|4.444|-1.46|0.419|-1.139|0.625|-1.031|1.042|1.053|4.741|-6.108|-0.412|5.55|2.682|-1.432|-0.656|1.669|0.447|4.678|-0.233|1.42|-1.17|0.117|-1.043|-4.218|-1.422|1.443|-3.842|1.188|1.313|1.895|-2.606|2.447|-0.111|-3.226|0.977|-3.053|-2.464|-2.012|-1.827|-1.699|-2.6|-5.58|-0.223|2.511|-1.129|-1.556|3.448|-4.605|0|-0.87|0|4.072|0.913|0.459|2.588|-1.62|1.408|1.188|0.238|-2.778|-0.231|-2.477|0|-1.333|-2.386|0.217|3.371|-0.447|-1.324|-2.998|5.656|2.315|-16.923|-1.328|2.93|0.787|-1.167|1.381|0.396|0.798|2.875|2.743|-1.25|0|-0.621|-1.227|-0.811|-0.805|-1.779|-0.978|2.61|0.606|2.697|-0.413|-0.206|-3.77|-1.754|-1.912|-2.607||-2.364|-1.786|1.818|0|0.548|-0.182|0|-1.439|1.46|-0.182|-2.487|5.827|-0.746|-0.372|-2.712|-7.37|0.845|-1.333|-0.662|2.721||0|1.379|0|0.694|1.053|-2.73|0.171|-0.171|5.967|-2.812
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|1.724|-0.49|1.241|-0.248|-6.481|0.699|0.468|-3.175|-2.217|0.895|2.055|0.459|-0.229|0.229|||1.395|-0.463|-1.818|3.529|0.711|3.686|0|-3.095|1.449|0|-1.896|-2.989|0.928|0|-0.462|0.698|-0.463|1.408|-0.93|-1.376|-2.242|0.225|-0.67|0.224|1.591|0|-1.566|-1.106|2.961|-1.126|0|0.452|0.913|-0.455|-1.566|2.055|0.229|-0.682|0.228|0|0|2.57|-0.233|-1.831|-0.456|2.331|1.179|-0.469|-0.467|-0.465|0.467|-0.233|-2.5|2.088|0.701|-2.283|0|-0.455|2.088|0|1.891|1.683|-2.576|1.667|2.439|-3.981|0|-1.386|2.364|0|0.955|0.964|-0.955||1.699|-1.905|2.941|-0.73|-2.143|0.478|-1.415|2.913|1.728|-3.341|-1.643|0.472|-0.703|-0.698|0|0|2.381|-3.002|0.698|-1.376|-1.134|2.797|0.468|0.946|-0.704|3.902|1.737|-1.467|-1.446|-2.582|0|2.158|1.707|-0.485|1.229|2.986|-3.137|-0.971|0.243|0|2.75|0.806|0.507|4.224|-1.559|1.157|1.711|0.43|-2.513|2.139|1.963|1.55|-2.167|0.654|-4.678|0.418|-2.84|-2.134|1.768|-1.98|5.538|5.165|4.238|-2.349|-3.247|-4.149|-2.132|-1.99|-5.634|-3.182|7.579|0.491|-3.325|-6.027|5.66|0.713|-3.218|0.694|0.465|-0.693|-1.814|-0.226|0.455|-1.566|1.131|-1.559|-1.751|1.106|-0.441|-0.656|-3.178|0.426|-0.634|0|-0.421|2.151|-0.215|0.431|0.651|0.875|-0.436|0.218|0.659|-2.57|-1.477|-1.25|1.911|-0.842|0.211|-0.629|2.361|-1.48|-0.839|2.361|1.747|0.219|1.106|-0.441|0|-1.089|1.774|2.733|2.093|0.939|-0.93|0.939|-2.961|-4.565|2.45|0.447|1.591|-2.222|0.671|-2.402|6.512|-2.273|-2.655|1.119|0|-4.894|-2.083|-0.826|0.624|-0.825|1.464|-0.624|-0.414|0.416|-0.414|-0.821|1.247|0|1.477|-0.42|0.211|1.064|-2.692|2.548|-0.633|1.499|-1.477|0.851
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|1.411|0|-1.238|-2.417|-0.601|3.9|-1.08|-2.41|-3.066|1.783|-3.165|-3.068|1.414|5.052|||0.298|-0.74|-1.17|-2.006|-0.852|-2.168|5.205|1.363|1.627|-1.6|1.078|-1.534|2.417|-0.301|-0.896|-0.06|-0.828|3.238|-2.269|-1.005|-1.628|-0.29|-1.709|-0.227|0.514|1.39|0.349|-1.489|2.165|-5.736|-0.33|-1.302|-2.383|0.212|-1.258|1.22|-1.205|-0.157|1.757|-1.83|0.42|-0.626|-0.26|-1.788|1.189|3.312|0.375|-0.903|-1.672|0.525|0.475|2.267|-2.73|-0.781|-0.775|-5.101|-2.206|0.482|-1.096|-2.735|-6.623|5.239|-0.499|6.57|1.62|-2.302|1.807|2.76|3.802|-1.437|1.83|-2.148|1.034||1.362|-0.469|2.732|-3.364|5.229|0.493|2.872|-0.616|2.114|-1.242|1.142|0.864|0.637|-0.404|1.821|-0.468|-0.35|2.939|0.06|-1.128|-0.119|1.018|0.06|1.09|-0.96|2.082|-1.21|-1.607|0.418|-0.83|-0.178|3.301|-5.324|1.947|1.802|0.848|-1.138|-3.524|-0.403|0.462|-2.149|-0.282|1.314|4.853|0.24|0.909|1.476|-1.035|-0.845|9.59|-0.066|-0.461|-6.115|-0.308|6.422|-2.803|1.552|0.259|3.351|3.539|-0.415|-2.23|2.069|0.555|-1.704|2.875|-0.28|4|-2.274|-2.63|-2.694|-2.431|2.699|-4.817|4.707|2.27|3.931|-0.78|-1.053|-3.781|0.886|-3.548|-0.393|3.034|-2.241|-3.191|-1.385|2.186|2.776|-3.753|-1.442|-3.333|-2.135|-3.103|-5.946|3.179|11.366|7.909|0.471|5.469|1.295|-1.418|3.524|-2.991|-0.567|0.713|0.574|1.826|-1.511|-0.785|4.552|-0.741|6.383|1.116|5.021|4.367|-2.966|-2.479|-4.724|-3.053|-3.178|7.637|-0.159|-1.641|-0.852|1.017|-1.768|-4.549|-0.147|0|0.294|0.517|1.347|-2.836|1.476|-0.514|-6.004|0.976|3.163|-8.306|-3.56|1.812|0.455|-0.453|2.863|4.233|-0.894|-3.772|-3.574|7.255|2.598|0.993|3.676|-4.023|0.496|0.642|6.459|-4.291|7.254|0.47|-1.162|-5.56
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|-1.153|-1.14|1.739|7.813|0|0|-12.807|-0.811|-2.632|0|-1.042|2.949|-3.117|-1.282|||0|-0.51|0.513|-0.256|4.267|-1.575|0.794|8|1.744|0|0|0|0|-1.433|1.453|2.077|-10.133|1.351|1.37|-0.815|0.272|0.548|-0.815|2.222|-1.099|0.552|1.401|7.53|3.106|5.229|1.325|0|2.027|0|0|-4.823|-0.639|0.321|-4.294|-3.264|1.506|4.732|-3.354|4.127|7.143|-5.161|-4.908|0|-5.507|0.877|4.268|2.821|2.903|1.639|6.643|-1.379|-2.027|-4.207|-2.215|12.857|-1.06|-1.049|13.492|-1.563|-1.158|6.584|0.413|-1.626||0.82|-0.408|-0.407|||0|-2.767|1.606|3.75|2.128|2.62|-7.287|1.23|-6.513|0|-5.776|-0.36|2.206|4.615|2.362|4.098|-2.789|10.088|0|3.167|0|-2.643|-0.439|2.242|1.364|1.382|-1.81|8.333|0|5.155|7.778|-1.639|-2.139|2.747|13.75|8.108|6.628|-9.635|-0.26|-0.645|-7.186|0.602|0|-3.488|-0.578|-0.575|7.407|-0.613|0|-0.61|1.235|-1.818|-3.509|1.786|-5.085|0|5.357|-1.176|4.294|5.844|-1.282|0.645|-2.516|0.633|-2.469|0|-3.571|-5.085|0||0|0|-0.562|-2.198|-3.191|1.075|0|2.198|-4.211|-4.04|1.538|-1.515|-1.98|-5.164||0.472|0.474|-4.955|-5.128|-7.874|-2.682|2.756|-6.273|1.119|8.943|-9.225|18.86|12.871|5.208|1.053|0|0|2.151|-3.627|2.66|5.618|-2.198|0|-3.191|-2.083|2.128|0.858|2.418|-1.087|0|-3.766|-0.933|-0.515|-1.02|0|1.24|0.833|-5.882|6.25|6.667|5.882|4.938|1.25|17.647|-1.449|0.877|10.323|-6.061|0.763|3.968|-2.326|-18.354|-1.496|4.156|-2.532|12.057|-2.083|1.408|16.013|23.387|||6.438|-6.8|-3.846|1.961|-3.042|-0.755|1.923|-3.704|1.887|-3.636|-1.434|-2.957|-2.542|3.509|-1.724
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|1.522|0.613|0.772|-1.818|1.072|-2.246|-1.037|1.81|-1.339|-0.149|-2.322|0.437|-0.146|1.778|||1.504|-2.493|-0.728|4.407|1.231|2.524|0.955|-2.333|0.156|-0.926|0.935|1.743|2.769|-4.062|-3.323|1.223|-0.909|2.964|1.908|-4.552|-0.603|-2.786|-2.292|0.576|0.872|0.438|3.163|0.302|0.761|-3.382|-1.592|-1.847|-3.164|1.821|-1.108|-0.138|1.261|0.281|-3.392|2.933|-2.186|2.809|0.423|0.997|-2.77|-0.276|1.259|-1.515|-0.412|-1.085|2.789|-3.499|0.814|2.933|3.618|0.876|2.392|0.3|2.301|1.085|0.311|0|0.156|0.312|0.629|0.157|0.794|-1.099|1.111|-1.869|0|0.469|-1.389||1.092|-3.026|2.322|-0.768|-1.214|3.454|-4.066|0|0.606|-1.639|1.054|0.454|-1.49|-3.175|0.145|-1.284|0.863|-0.144|-0.571|2.639|-0.872|5.038|2.025|2.392|0.16|2.121|1.322|-2.419|0.813|1.318|-1.301|3.015|-6.719|9.966|3.191|4.444|-1.996|-0.721|0.726|-3.671|-2.222|0.688|5.636|0.182|1.479|0|0.933|-3.249|1.838|1.873|-3.261|0|-2.128|-0.704|0.531|-3.087|1.745|0.88|4.029|1.676|2.677|-0.759|-2.045|0.749|-0.928|-2.355|-3.833|1.235|-2.744|0.344|-3.167|1.523|-0.169|-4.516|1.639|2.007|0.673|0|-2.463|-2.404|2.463|-6.881|-1.654|2.782|0|0.31|0.781|-0.775|-1.976|-3.801|-2.006|1.159|-2.68|0.567|-1.122|-1.247|0|0.557|0|0.985|-3.919|2.069|0.694|-1.099|-2.282|3.76|2.718|0.72|-0.43|-0.429|2.339|-0.87|-0.289|0.29|1.173|3.021|-1.926|-1.46|-3.249|0.426|1.148|2.802|2.572|-0.452|-2.496|-0.729|1.329|-4.782|0.141|1.284|3.545|-0.733|-0.146|-1.301|-1.705|5.075|0|4.688|-4.335|-5.508|-3.935|-0.405|0|-3.268|0.526|-0.523|-1.163|-0.769|-2.5|2.564|2.632|-2.564|2.094|-2.551|1.292|2.653|-1.695|-1.16|3.743|0.809|0.542|-1.205
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|3.125|1.587|-1.562|0|3.226|-8.824|0|1.493|-1.471|-11.688|4.054|5.714|9.375|-3.03|4.762||-1.562|1.587|0|1.613|0|6.897|5.455|1.852|1.887|0|-3.636|0|0|-3.509|1.786|0|-3.448|5.455|1.852|-1.818|-3.509|1.786|-3.448|-6.452|10.714|3.704|3.846|4|8.696|-4.167|-4|-1.961|2||2.041|-5.769|0|0|0|6.122|-7.547|1.923|0|-7.143|1.818|-1.786|0|-3.448|1.754|5.556|-1.818|-1.786|-6.667|3.448|-6.452|0|6.897|-12.121|4.762|3.279|-1.613|3.333|-3.226|-3.125|14.286|-3.448|-9.375|6.667||9.091|1.852|-10|||13.208|-10.169|-3.279|5.172|3.571|-11.111|-3.077|12.069|-1.695|-1.667|-6.25|-1.538|0|0|1.562|0|6.667|0|7.143|1.818|-11.29|5.085|1.724|-1.695|1.724|-9.375|6.667||-3.226|3.333|9.091|1.852|0|-1.818|5.769|6.122|-5.769|1.961|2|0|-1.961|0|6.25|-5.882|0|2|-3.846|-7.143|3.704|-1.818|12.245|-7.547|6|-3.846||8.333|||-7.692|13.043|9.524|-8.696||-9.804|-10.526|-1.724||3.571|-9.677|6.897|-1.695||-1.667|-7.692||||8.333|0|||-6.25|-3.03|-1.493|1.515|-4.348||4.545|4.762|-7.353|-4.225|24.561|-22.973|2.778|||0||2.857|-5.405|-2.632|-1.299|-6.098|-6.818||-2.222|0||5.882|-4.494||5.952||-3.448|-7.447|13.253|-5.682|-4.348|1.099|1.111|9.756||-2.381|-6.667|||-5.263|||1.064|1.075|-15.455||3.774|1.923|0|-1.887|-1.852|3.846|-1.887|1.923|1.961|-3.774|3.922|-1.923|0|0|4|-1.961|2|3.093|1.042|-4|2.041||12.644|-3.333||||-3.226|8.14
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.082|0.329|0.082|0.414|-0.494|0.414|-0.657|-0.082|-0.082|0.164|0|-0.082|0|0|0|0.578|-0.411|0|0|-0.082|0|0.082|-0.246|0.082|0.082|0|-0.082|0.164|0.33|0.083|-0.083|-0.165|0.331|-0.083|-0.247|0|-0.247|-0.082|0.247|-0.164|0.082|-0.082|0|-0.082|0.247|-0.164|0|0.413|0.331|-0.412|0.083|0.331|-0.083|-0.248|0|0.331|-0.083|0.083|0|-0.165|0|0.083|0|-0.083||0.166|0.249|-0.331|0.415|-0.083|0|0.083|-0.496|0.083|-0.083|0.083|0.415|-0.083||0.25|0.083|-0.083|-0.083|0.167|0.083||0.083|0.083|-0.083|0|-0.25|-0.083|0|-0.166|0.083|-0.987
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|-0.937|1.667|-1.293|0|0.71|-2.312|-1.593|-2.116|0.673|0.45|2.659|1.288|6.351|-2.192|||1.988|-7.044|0.348|0|1.054|2.275|-0.12|-0.713|2.558|-0.485|-2.019|-1.865|-0.233|1.296|0.236|2.295|-2.473|1.799|-1.998|-1.276|-1.486|0.344|0.23|-0.911|2.212|1.657|-1.17|1.064|1.439|-1.882|-1.506|-2.706|0.681|2.323|-2.048|3.534|-1.279|2.381|2.19|-2.375|1.691|-1.075|0.36|-2.342|-1.839|1.399|-1.152|0.696|0.233|1.176|0.354|-1.854|-0.69|-1.25|-2.113|0.898|-1.22|0.334|-3.541|-4.898|0.823|3.075|3.399|1.786||-2.609|-2.439|-0.632|2.043|-1.587|-2.376|-1.124|0.307||1.667|-2.637|2.282|-3.213|-1.969|-2.308|-0.574|0.771|0.777|2.386|1.925|3.135|-4.491||3.193|2.751|2.273|-2.222|0.425|-3.09|0.103|1.464|2.028|1.848|-3.766|0.315|-2.953|-3.536|0.792|-1.367|4.597|3.379|-1.354|1.48|3.275|-1.927|4.125|-0.774|-0.441|0.777|0.558|3.345|0.463|1.172|-3.507|2.079|-0.23|-1.026|2.095|1.059|0.473|-1.628|-2.05|-0.227|2.684|-3.164|-0.338|-3.896|-1.702|0.106|2.288|-2.34|-1.571|2.248|-2.607|-2.143|-2|-0.794|-1.176|-0.391|-3.578|-4.324|0|-2.632|-2.23|5.808|-2.305|0|0.714|-4.437|5.206|-3.966|1.933|0.53|-5.509|-2.602|0.655|-1.133|1.812|-2.88|2.459|-0.327|-0.81|-0.484|-0.482|0.972|-0.644|0.812|-1.124|0.161|-0.161|2.975|0.833|0.167|0.842|1.712|4.1|-0.178|-2.091|-2.381|0.858|-2.995|5.439|1.064|0.178|-0.177|-1.053|0.707|-3.413|0.171|-1.515|10.204|3.854|2.976|-0.982|0.992|-3.077|-1.515|-3.119|1.301||1.894|6.237|-0.101|1.947|0.308|-1.915|1.535|-0.711|-2.959|-4.878|1.524|0.382|-2.788|0.561|1.518|1.737|2.574|-1.942|-2.647|4.752||-3.81|1.156|-1.89|-2.757|3.619|-4.022|2.243|-1.292|-3.559|-1.404
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.545|5.524|-1.362|-0.057|-1.343|1.476|2.682|-1.153|-1.644|2.38|1.115|-0.757|-0.232|0.584|-0.639|3.486|-0.597|1.332|3.639|-0.375|0|1.202|0.958|-0.571|1.81|3.686|2.897|-3.91|-2.33|-0.387|-2.941|-3.034|-0.783|0.363||-4.169|-2.978|1.772|1.686|-0.348|-2.979|-2.037|-2.732|-1.633|-6.594|0.694|0.398|1.31||0.813|-1.155|-1.142|-4.141|1.694|2.176||-0.197|-1.122|0.837|-0.392|0.691|-0.295|1.6|1.317|1.439|-0.205
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|1.213|-1.338|-0.56|-1.856|-0.615|-0.068|-1.744|-3.744|-1.022|0.385|-2.011|1.857|0.904|0.259||||0.26|-0.388|4.038|-0.602|1.082|1.232|0.206|1.039|-4.69|1.816|1.432|0.618|2.461|0.637|-2.753|-2.286|3.192|-4.57|13.876|-3.564|-1.856|-2.028|0.21|0.848|-2.346|1.258|0.351|0.211|1.065|4.762|-3.656|-1.761|1.068|-1.817|2.287|0.215|0.143|1.382|0.954|-0.22|1.638|0.599|-1.111|2.273|-2.511|1.958|0.378|-1.855|0.974|0.755|-1.852|-1.316|1.71|0.825|-1.477|1.196|2.06|0.076|1.629|2.464|1.207|-2.891|1.911|0.803|2.636|-3.956|-2.694|4.505|-1.114|1.617|-1.513|0.4||1.46|-1.518|2.288|1.325|0.249|-0.578|-0.899|-2.082|1.462|-1.834|-2.031|1.106|-3.063|1.084|1.652|1.275|-0.397|-0.316|3.607|-1.454|-0.081|-0.242|-1.036|1.062|-5.922|-5.256|3.758|0.519|-0.148|-0.88|1.715|-2.544|-1.714|-1.478|3.12|2.683|-0.445|-0.517|2.341|-0.301|0.682|3.451|1.594|0|-0.08|-1.413|1.839|0.563|1.385|2.25|-3.069|1.893|-1.22|-6.818|-2.004|5.07|6.39|-1.391|2.259|4.003|1.502|-3.66|-2.812|1.003|-0.416|-7.68|-0.23|0.153|-2.251|-2.273|-2.011|-0.429|1.085|-1.214|3.858|3.932|-0.307|-2.983|-4.146|1.894|1.403|0|-0.463|-6.789|-2.644|-0.917|0.461|0.396|6.47|-2.134|-1.691|3.429|-1.448|2.474|-5.288|1.564|4.847|-0.918|1.578|0.65|3.204|-2.4|3.383|0|-1.554|2.039|-0.75|2.615|1.961|-0.701|3.05|-3.858|0|0.621|4.123|0|-2.904|-1.393|-1.599|-0.606|0.456|5.622|-3.113|-4.956|3.92|-2.18|-6.206|-0.77|3.626|2.91|-1.543|-2.157|-4.267|2.037|1.569|1.742|-8.439|1.689|2.139|-11.05|-2.513|-3.689|-0.049|0.057||0.46|0|-0.401|6.007|-1.905|4.803||8.457|-1.137|3.032|1.896|-1.317|0.418||3.233|4.505|-2.059
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|100|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|-50|0|100|0|0|0|-50|100|0|-50|100|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|100|-50|100|0|0|0|-50|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|100|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|5.773|5.722|-0.109|-0.109|0.988|0.386|0.834|-0.991|-0.602|0.055|1.444|1.237|-2.037|5.766|||0.234|4.197|-0.605|-0.958|1.582|2.366|0.062|-0.681|2.734|1.549|1.308|-3.594|-0.377|-2.031|-0.123|-1.034|2.239|1.196|-0.688|-2.141|-0.969|-2.481|0.714|-0.119|-1.232|-2.181|0.403|-0.687|-0.682|-0.227|-0.788|-0.615|4.075|-3.7|-4.292|2.418|0|-0.329|3.75|2.984|-0.697|-0.058|-0.806|-1.364|0.571|-0.85|0.17|-0.339|-0.45|1.602|-0.057|-0.228|-0.341|1.971|1.77|-3.638|1.15|1.636|0.706|2.349|2.406|1.63|-0.063|0.377||1.209|-1.935|-0.435|0|-0.679|2.988|-1.503|0||-0.436|-2.67|0.98|-1.687|0.302|0.06|-2.649|-0.059|0|3.03|1.852|-1.58|0.244|-3.469|0.177|-0.876|0.765|1.675|-1.065|-2.199|0.348|2.622|1.697|-1.02|-0.951|-0.825|-0.118|1.191|-2.27|-1.378|0|0.519|-0.345|-1.249|0.342|0.92|-1.305|0.114|-0.565|-0.338|5.651|9.298|2.807|3.529|-1.901|0.821|-0.137|-4.753|1.319|2.989|1.447|1.469|0.351|-1.656|-2.161|-1.79|3.005|-0.813|1.863|-1.227|4.711|2.713|1.791|0.752|-2.206|-0.512|-5.789|3.054|-2.358|-1.905|-3.984|-0.584|0|3.495|1.224|3.448|1.211|1.372|0.217|-0.647|2.279|-3.478|3.148|0.812|-3.214|-0.639|-0.071|0.071|-2.085|-1.506|-1.88|-0.468|1.218|-1.137|-1.903|2.626|3.268|2.131|0.715|1.747|-3.171|1.357|3.474|-1.313|0.809|4.055|1.161|0.937|-1.614|-1.29|0|0.076|-3.162|-0.947|0.956|-2.158|0.289|0.289|-4.36|0.908|0.421|3.558|2.915|-6.303|-0.14|1.275|0.785|-0.071|0.143|2.489||-2.219|-0.64|4.925|2.998|0|-1.439|3.125|-3.104|2.087|-2.266|2.003|6.919|-0.247||-1.934|4.549|-1.982|-1.384|9.741|7.184||-6.284|-5.593|0.597|2.089|-0.433|48.865|0.363|-0.361|0.937|-5.185
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|8.028|10.078|0.311|0.469|-0.312|0.391|0.314|-0.701|-0.465|0.781|5.437|-1.301|2.159|-0.496|||-0.82|-1.613|0.324|-0.643|-0.797|-0.634|0.638|-0.476|0.8|-2.344|0.787|-1.09|-1.534|-3.407|-1.46|3.788|0|1.538|-1.515|-1.345|7.384|-1.268|0.96|2.459|1.667|3.627|-0.344|1.043|-0.174|2.857|-0.178|-2.435|-0.605|-2.773|2.41|-2.435|5.398|-7.072|-0.491|-0.65|-2.536|-2.019|-3.158|-1.115|-1.103|3.03|0.61|1.157|4.428|1.058|1.152|-0.164|2.7|0.169|4.69|-0.703|-2.735|-4.412|2.685|1.88|-4.49|-0.649|-0.243|0.488|0|-0.162|0.818|-2.24||-2.038|3.74|-1.125|||4.538|-0.833|-6.103|6.5|1.523|-0.672|-6.003|2.427|-0.323|0.977|4.068|2.787|-1.034|3.203|-0.355|-0.177|0|-1.739|1.77|-3.087|0.517|-2.521|0|-2.058|-0.735|-1.923|-0.637|-0.317|1.942|4.746|-1.667|-0.826|-6.923|0|0.775|-0.769|-0.307|-2.832|-0.297|0.749|-0.299|-3.039|0.876|0|2.239|-0.52|-1.679|0.293|1.185|-1.46|4.58|-1.652|-8.138|-7.995|-1.623|0.755|-0.935|0.313|-0.621|-1.227|0|-1.511|-1.488|1.083|-0.12|-1.538|-0.471|0.236|-0.994||0.647|0.473|-2.083|-0.69|0.578|2.367|-1.515|-1.038|-1.701|1.379|-1.361|-1.066|1.886|-4.372||-1.613|-3.627|2.66|-3.093|-0.411|0.933|-0.515|1.571|-3.535|3.448|-1.846|0.309|-2.8|10.254|0.778|2.273|1.734|2.246|-1.628|0.585|0.117|-1.272|0|-3.675|-1.535|3.872|-1.459|0.112|4.094|2.641|0.361|0.606|1.227|-2.395|-0.831|0.119|-1.059|1.19|-0.826|-1.512|-0.807|0.463|-0.231|-1.143|0|1.981|-0.233|0.467|1.663|0.597|-0.947|0|0.476|-9.667|1.749|-5.67|0.727|1.905|1.613|2.198|||-1.622|-0.216|-1.173|-0.741|2.717|-2.954|1.174|-1.368|1.604|1.081|0.543|0.437|1.215|4.867|-1.932
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|-0.528|||||0|-1.044|||1.457||-0.132||-2.073|||||-1.656|2.48|2.133||0.536||-2.738|0.131|-5.432|||2.402|-1.617|4.824|-0.648|-2.155|-9.725|-1.908|-0.447|1.13|-0.673|0.338|0.226||||2.665|1.529|2.906|-2.479|-2.532||-1.474||-0.226||-0.338|-2.42|-0.98|2.455|-3.656||-0.428|0.538|1.976|-6.851|||||||3.383|-4.925|3.862||1.376|-1.46|-2.143|0.927|-0.206|5.646|1.209|-0.871|6.25|3.971||1.714||-0.244|||1.613|4||-7.848|||||0.358||1.086|-0.241|-1.54|-3.763||1.505|2.37|-3.1||-2.354|4.327||1.423|-1.056||2.281|-3.699|-2.37|-0.895|0.562|15.455||0.13|1.051|1.602|3.168|0.415|-3.6|-2.85|-0.387|-0.513|4.284|2.329|1.248|||0.139|-1.235|2.101|1.565|1.59|0.145|-1.567||2.332|-2.557|1.734|-0.86|3.254|7.815||-4.856|-1.788|-2.044|-0.436|-2.962|-3.142|2.092|-9.925||-0.375|-3.386|-2.591|2.784|1.85|2.658|-2.709|-0.612|-4.667||-2.281|0||-4.777||4.068|6.755|4.54|0.635|-2.233|2.675|5.228|-1.713|-0.263||-0.911|0.261||-6.357|||0.615|9.717|-2.114|1.475||3.467|||5.409|||||0.293|-1.302||-1.003|-3.591|0.836|1.127|1.865|3.412|-4.261|-6.258||||0.67|-2.738|||-0.648|1.18|0.263|1.874|-2.987|1.583|0.265|-8.585||-0.839|-2.113||-3.292|||-1.233|-1.218|2.381|0.57|3.42||-1.852|-1.031|-1.02|1.147|-0.115|0.576|-6.061|1.987|1.456
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|5.141|-2.138|-0.501|0.251|0.252|-0.625|0.125|0.63|-0.75|1.266|0.381|0.383|-0.634|0.254|||-0.127|0|-1.5|-3.148|-3.505|3.758|-1.786|7.143|-0.381|-2.84|0.248|-0.493|3.571|-6.332|-0.712|4.074|-8.475|-2.533|-1.625|4.767|-2.328|0.782|-1.648|-2.151|0.216|0.108|-2.932|3.243|0|-1.175|-0.426|-3.59|0.103|1.458|2.674|-0.953|0.106|1.398|1.197|-2.545|0.213|-0.529|1.502|-0.745|0.321|2.295|-0.543|-1.709|1.629|1.993|-0.331|2.142|-2.527|-1.087|0.437|-0.326|-0.97|-0.536|-1.686|-1.146|1.48|-3.469|1.24|2.11|1.282|-4.392|0|7.582||-0.11|-0.328|-2.455|-2.09||2.793|2.083|2.472|3.488|1.176|-0.585|0|0.588|1.19|1.818|0.243|2.875|-2.676|-1.321|-4.472|6.212|0.984|-0.854|-0.606|0.733|-0.847|1.975|-0.369|2.781|-1.125|-0.498|-0.741|-1.699|0.857|6.104|2.667|-0.398|2.033|-3.15|2.834|0.954|-1.344|1.639|1.245|1.545|-2.997|0.686|0|3.404|-1.122|0|0.706|-3.279|0|2.809|2.446|0.289|0.289|-1.847|-1.813|-2.846|-1.072|-2.865|1.453|1.884|0.135|-0.403|0.676|-2.887|-7.073|4.994|0.644|3.605|2.885|-4.084|1.471|0|-2.222|-2.919|1.155|0.516|0.259|1.979|-0.132|-0.524|1.194|-2.458|0.39|0.654|-2.548|-2.242|0.125|-0.62|-2.771|1.22|1.611|-2.654|-1.31|-0.709|-0.937|3.39|0.855|2.247|0.502|-0.747|1.904|2.338|-3.63|2.831||0.388|-1.023|0.256|-3.585|-1.1|-4.662|-0.924|1.287|-1.724|6.357|-1.088|0.242|-2.482|-3.864|-0.114|-0.9|-0.448|-0.223|2.286|-3.634|2.022|0|-2.838|3.269|2.425|-2.257|2.904|-2.381|1.379|-5.844|5|-4.659|-2.637|2.376|-5.703|-1.8|-0.2|0.2|1.833||-0.708|0.304|0.305|4.574|0|0||1.952|1.096|-7.128|0.512|-2.3|-2.913|1.779|1.2|-0.398|-0.791
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|-1.129|-1.587|0.478|-1.724|-1.085|-0.769|2.524|-2.311|0.154|1.887|0.315|0.158|1.28|-0.794|||0.318|-2.636|0.781|0.156|0.948|2.927|0.985|-0.976|0.655|-1.292|-0.161|-0.958|1.459|0.489|-2.694|1.61|-5.046|8.819|-3.065|-0.8|2.796|1.672|-0.664|-0.166|1.345|0.677|1.199|-1.351|0|1.37|0.172|0.691|0|1.579|0.885|0|2.355|0.73|-0.364|1.476|0.743|0.373|-0.924|-0.916|1.111|0|2.857|-0.568|0.19|0.765|1.553|-1.152|1.758|-0.389|2.187|-0.198|0|0.599|1.008|0.202|0.712|-1.503|-0.992|2.335|1.129|-2.012|0.303|1.955|1.461|-1.033|2.218|-1.354|1.159||2.263|-1.066|1.515|-0.645|0.324|-1.173|-1.883|0|0.95|-1.457|0.839|-0.522|-1.44|-0.41|-0.306|0.513|0.309|0.206|0|-0.411|-0.816|1.03|2.103|1.278|-0.635|0.212|-0.422|-1.148|1.807|-1.466|-1.85|2.421|-1.247|0.839|0.739|3.724|-0.219|-0.109|-1.611|-2.513|0.315|1.493|3.19|1.564|0|-1.648|2.941|-0.562|1.716|2.103|-1.382|2.722|-0.118|0.834|-0.592|-1.974|-0.692|-1.14|5.409|-2.804|3.008|-1.423|0.958|0.361|-1.07|-1.867|-2.945|1.145|-1.578|0.339|-1.339|-0.334|-1.856|-0.973|3.122|-0.222|0.223|-1.103|-0.11|-1.625|0.874|-1.929|-0.745|-0.739|-0.421|-1.858|0.623|-0.619|-2.022|-1.494|-0.397|0|-1.562|2.4|-0.2|-0.398|-0.789|1.4|-0.99|-0.591|-0.781|-0.775|1.176|-2.111|-5.787|-0.36|0.909|0.365|-1.439|0.907|-0.181|1.284|-0.547|1.107|1.88|2.111|-0.762|0.191|0.383|-0.382|0.191|2.348|1.996|-2.148|0.392|-1.734|-1.143|-0.19|0.574|-0.381|3.346|-1.741|-0.385|1.367|1.587|-0.395|-3.435|-0.19|-1.501|-4.309|-0.358|1.268|0|1.284|-0.729|0.366|2.243|-1.835|1.49|0.562|2.89|2.367|0.396|-2.132|-3.551|2.294|-1.321|-0.749|1.328|-0.94|1.527|-0.945
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|5.797|-1.193|2.696|-0.971|-2.83|-9.208|-3.512|-0.206|-4.339|7.188|1.72|-0.853|-1.883|-1.24||||-2.419|-2.362|0.634|9.454|3.968|1.279|-0.364|-5.988|-4.571|-14.931|-3.161|1.502|-0.476|-3.222|1.671|-1.384|-1.301|-3.938|1.587|-1.808|-1.049|-4.647|3.532|0.551|2.062|-2.439|0|0.799|-1.034|-1.792|-1.181|0.118|-2.478|-1.027|-2.176|0.844|-1.003|-0.664|-2.06|2.671|-5.719|-0.987|-3.75|2.512|4.724|0.648|0.054|1.928|-1.466|1.264|-1.356|0.217|0.546|2.521|-2.778|-2.599|-3.284|1.882|0.262|-0.728|1.052|0.422|-1.508|0.47|-0.468|-0.466|-1.829|3.091|-4.119|2.629|0.884|-2.928||-1.639|-0.288|-8.363|-3.765|-2.94|0.719|-3.154|-6.115|11.732|-1.607|6.82|4.681|-1.628|-3.284|0.045|0.498|-0.629|3.488|-0.371|-1.954|-0.632|0.317|2.364|0.326|3.365|1.513|-4.919|-8.376|1.554|0.13|0.74|2.044|-1.272|-4.444|4.012|2.093|0|-0.399|-0.442|4.426|-3.471|3.263|3.767|3.966|-3.861|-3.54|0.928|-6.67|2.668|0.089|3.548|3.58|-1.643|0.282|0.664|-3.872|-0.227|-5.579|5.909|-1.168|8.427|-11.661|3.75|0.946|-11.204|-3.046|-9.243|1.792|-0.268|-4.685|0.428|2.096|0.615|2.708|5.524|5|0.685|-0.878|-2.053|-5.102|0.748|-4.379|-1.928|-1.468|-1.447|2.174|-4.167|0.083|-0.167|-3.145|-1.116|-0.555|-3.52|0.153|-2.466|-2.05|3.172|0.076|-4.752|1.609|-0.509|4.328|0.152|-1.202|1.217|2.734|1.026|-0.705|-6.657|2.859|3.505|-5.588|1.19|1.434|7.811|4.507|-2.81|-2.498|-2.895|2.651|2.893|0.332|1.858|-2.551|0.165|2.71|-1.254|-6.27|-2.595|3.15|2.172|-1.349|0.478|-5.714|-4.385|8.502|-13.378|-16.242|-2.645|3.242|-2.333|-2.386|-1.179|-3.015||-4.941|-3.435|2.144|-0.581|-0.29|8.718||0.847|-2.277|0.625|-0.775|-1.976|2.333||-1.632|7.1|-5.326
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|0.641|1.828|0.789|-0.262|0|-1.295|1.18|-0.261|-1.923|2.632|-4.04|1.408|-1.389|3.125|||-0.518|0.39|-0.774|-5.257|4.872|-0.51|3.567|0.132|1.75|-1.979|1.882|-0.134|1.499|0.41|-3.179|1.206|-2.738|-0.648|-1.531|-0.759|-0.253|-0.252|-1.244|-0.495|1.508|-0.872|-0.619|-0.124|-0.247|-0.246|-0.854|1.36|-4.824|-15|-0.398|0|-0.594|1.202|-0.598|-2.144|0.195|1.587|-0.198|-2.321|-0.385|2.976|-0.198|-0.394|-1.744|-1.714|1.156|0.777|-1.341|0.578|0|-2.075|0.76|-0.379|0.38|-0.19|-0.753|-0.933|0.187|0.564|3.101|0.781|0|1.186|4.654|-1.927|0.715|-0.71|-0.505||1.226|-1.111|1.434|-0.204|-2.395|-6.18|2.299|-1.136|1.149|-1.695|0.951|-1.682|-1.473|-3.209|4.664|3.077|1.167|-0.194|3.831|-2.362|-0.196|0.792|1.712|-0.898|-0.398|2.132|-0.203|-0.604|0.101|-2.745|3.87|1.973|-1.332|-3.557|0.797|0.4|-7.063|-0.738|2.264|-0.376|-0.188|0|3.495|0.195|1.381|-1.553|0|-1.718|1.354|5.51|-0.81|2.49|-4.554|0.598|3.292|-0.816|-0.305|-1.7|-0.2|10.963|-0.987|0.11|-0.328|-2.141|-2.708|-6.25|-2.476|0.768|-0.573|0.963|2.976|-0.395|-0.784|-1.923|-0.383|-1.88|4.314|-1.163|2.789|-1.569|3.764|-3.057|-0.977|-0.195|3.636|2.167|2.757|-2.784|1.464|-7.364|2.178|0.398|-2.14|1.381|0.396|-0.98|-1.163|0.978|-3.585|0.189|-1.121|2.49|2.353|-1.163|1.575|3.147|-1.697|0.805|-1.193|0.802|0.402|2.263|0.413|1.895|3.486|0.99|-3.911|-2.07|-1.126|-1.113|2.81|0.945|1.601|-0.319|-3.689|-2.4|-2.724|-0.772|-0.385|1.167|1.581|-2.317|-0.193|0.581|0.389|-1.154|-0.763|1.55|-0.769|-3.166|-2.893|-1.95|0.356|0.537|0.54|0.18|1.093|-2.487|0.357|1.264|1.465|1.676|0.562|-2.909|-1.786|0.179|-5.415|-5.136|-7.976|-0.878|1.94|1.362
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|0|4.651|0|-2.273|-1.566|-1.542|-4.421|0.211|-0.42|-1.245|5.24|-5.372|8.52|-0.446||||-1.322|-3.198|-10.153|1.636|1.502|2.346|-2.138|1.527|-4.012|-1.669|-0.603|3.513|-0.156|-4.822|-4.397|3.146|1.485|-2.391|-1.919|-0.071|-0.354|-1.943|-3.548|3.534|-12.219|-5.939|2.698|6.83|0.567|0.89|12.357|-1.06|0.212|-0.703|0.07|0.07|-1.045|-0.209|3.009|-0.143|1.673|-7.345|3.631|1.705|5.785|1.914|-1.583|4.078|0|-0.157|-1.237|2.294|2.597|-0.565|-3.58|-1.002|-0.765|3.563|1.855|2.142|-1.939|1.642|8.267|-1.055|3.364|5.263|-6.613|8.116|-2.634|-2.388|-2.941|-0.267||-1.747|-4.583|6.667|-6.794|1.514|-7.109|-5.185|-2.174|1.92|5.206|2.062|-1.791|-0.388|-2.717|2.634|1.734|5.574|-3.84|1.051|-3.208|2.816|4.454|0.507|5.244|1.169|2.963|-2.351|-4.737|-2.025|5.804|1.818|2.326|-2.184|3.387|1.238|6.599|-3.62|0.196|1.19|-0.69|-4.605|9.465|2.316|-3.553|-5.288|2.767|0.998|0.3|6.788|0.268|6.873|-2.02|-4.706|-6.78|-1.667|-3.409|-6.549|8.549|4.518|-0.599|4.375|-0.929|-0.615|0.103|6.216|-2.963|-3.473|2.459|-1.546|-6.05|-9.386|2.518|-3.972|-1.447|3.433|-3.647|5.362|1.635|-6.378|-1.59|-1.158|-1.946|-0.805|1.469|0|-0.487|-0.965|1.802|1.412|-6.157|-3.389|-0.599|-4.366|1.232|-1.499|-1.684|2.962|-1.495|-6.083|0|-0.134|1.08|0.407|6.187|0.144|2.815|2.74|-1.277|-2.06|-0.585|5.154|0.775|-0.386|1.489|3.993|-3.31|0|-5.791|-2.814|3.279|4.436|5.936|0.165|-4.646|2.834|-3.213|-6.725|-3.322|0.426|0.787|8.54|-7.138|-2.53|0.779|2.023|-0.503|0.216|-4.736|7.607|-9.854|-9.898|-4.03|6.827|-2.518||-1.302|2.673|4.774|-4.44|1.356|3.246||-10.789|-0.733|3.14|-1.714|8.359|3.261||-1.449|15.334|1.926
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|0.704|1.792|0|-2.787|1.593|1.254|-1.761|-2.74|-1.017|0.17|-1.174|-0.334|0.504|5.124||||-1.906|-0.173|7.355|0.298|2.287|0.536|3.901|1.046|-7.308|2.995|-1.736|5.159|-0.158|5.167|-2.28|-6.829|3.943|-4.012|-0.751|-2.06|1.722|-0.89|0.074|-2.744|-4.811|-0.479|-6.101|1.765|0.724|2.844|-3.464|-0.065|0.724|-1.618|-0.451|-1.272|2.544|2.817|1.016|0.889|2.739|0.282|-3.401|2.368|0.772|2.151|-1.83|-0.768|0.916|0.638|-4.147|0.616|1.598|1.409|1.357|-3.047|3.587|0.144|2.353|0.221|1.496|1.673|1.78|-1.148|3.566|-4.539|0.303|4.853|2.445|1.238|-0.493|1.754||-0.333|-0.415|-0.659|0.082|1.083|-2.041|-2.701|-1.794|-0.697|0.155|-0.617|1.407|-2.292|-0.153|-0.228|-2.159|-0.739|-0.442|1.798|-0.373|0.904|3.186|-2.648|1.225|-2.537|-4.354|6.136|-0.528|-2.139|-2.796|1.307|-1.006|0.144|0.652|1.173|2.326|2.224|-2.102|1.293|0.458|-2.677|6.746|2.857|0.575|-1.297|0.653|1.239|2.108|0.084|1.109|-1.347|2.857|-2.532|-2.709|-0.976|1.401|2.71|-0.673|3.391|6.383|2.464|-1.402|-0.465|1.607|-2.128|-7.21|0.345|-0.769|-2.824|-4.064|-1.414|0.079|2.169|-1.347|2.769|2.333|-0.415|-1.873|-3.611|1.92|2.291|-1.531|-0.321|-3.935|0.543|-4.377|0.447|-1.685|7.48|-3.275|-2.669|1.2|1.446|1.86|-5.495|0.738|1.65|1.523|3.631|-1.093|3.473|-4.988|-0.153|-1.658|-3.209|3.238|0.606|-0.452|3.432|2.642|3.48|-5.333|1.594|3.207|5.009|0.871|-5.824|-1.852|-3.944|3.275|0.968|5.353|-5.386|-2.737|4.408|-4.147|-4.911|-1.249|3.106|-0.826|13.955|-4.653|-2.701|-0.631|-1.859|-0.155|-6.304|-1.779|2.256|-6.019|-3.435|0.066|2.437|3.431||-0.557|0.56|-0.971|2.125|-4.141|-4.413||1.851|-0.198|4.768|1.615|-0.42|0.351||2.814|5.08|-3.015
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0.275|-7.033|1.558|-0.773|-1.146|0.128|0.256||0.514|-0.892|1.421|0.519|0.391|||||3.369|||4.802||0.141|-1.119|||0.846|-1.391|0.279|-2.449|1.519|-0.413|-0.819|2.089|2.134|0|-4.354|-1.21||5.532|-0.424|0.855|1.007|2.056|2.406|-0.598||-1.762|-2.436|1.898|-0.581|0.731|-4.868|5.735|-2.411|1.574|0.587|2.556|-4.728||-0.143|1.747|5.046|-2.242|1.364|3.125|-2.439|-0.756|-1.49|6.003||0.796|-1.102|-2.308|3.503|0.319|3.987|0.501||1.012|||0.679|-7.098|||1.278|4.333||||2.74|-1.184|-1.336|-0.333|-2.593|-0.963|2.975|1.002|0.503|1.706|1.56|-2.037|-1.008|-0.168|-0.832|3.087|-3.477|0.332|0.166|1.349|1.368|-1.182|1.544|-1.852|-1|-0.498|-1.471|-2.236|-1.106|-2.164|0.779|0.469||-1.541|1.406|-1.991|-2.537|-0.593|3.058|1.553|3.04|1.297|1.48|-0.491|0|-1.133||0.162|-1.122|-1.266|-1.711|-1.077|-2.402|3.577|0|0.469|||||-0.467|-0.772|2.857|-2.022|-3.453|-1.77|2.417|-5.022||-3.729|-0.275|0.138|-1.361|0.823||-2.279|-2.611|-6.585|||1.235||-3.456|||||||||||||||1.451||-0.361|-2.924|4.523|-3.424|6.274||||2.706|||0.779|||||-3.023|0.506|0.765|||4.813|||-0.134|4.172|-2.31||2.793|||-1.783|-0.816|-0.943|-4.994|||0.904|-3.731|-1.107|-0.368|-2.275|-1.649|-2.638|||||0|1.278|-0.921|||||0.812|-1.26|0.46||-0.344|1.16|0.349
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|-2.304|1.878|1.671|-1.643|0.472|0.952|0|2.439|-0.966|-2.817|0.709|1.928|-1.19|-2.326|||0.939|-0.699|0.234|-0.465|0.233|0.468|1.185|1.687|-0.955|0.239|5.556|3.882|-0.729|5.611|1.906|2.529|-1.806|0.113|-1.776|-1.098|0.663|0.556|1.01|-0.224|0.112|1.364|2.207|-0.692|-0.345|-2.466|2.06|-0.682|0.571|-0.342|-1.015|-1.554|0|-0.221|-0.769|-0.438|-1.189|1.093|-1.719|0.54|-0.644|2.53|1.451|0|-4.069|0.43|-0.958|-0.635|-0.316|-0.105|1.497|-1.058|1.722|1.864|-0.87|0.437|-1.293|0|0.216|1.982|0.554|-0.221|2.958|-0.227|1.148|-0.91|2.927|0.353|-0.7||-0.695|0.349|2.871|-2.904|0.467|1.781|-1.405|0.471|0.592|-2.537|2.725|-0.118|-1.858|-2.822|-0.337|1.95|0.693|-0.345|-0.572|-2.128|0.337|-0.67|3.345|1.167|-1.153|-1.365|0.114|0.343|0|1.39|1.889|0.713|3.444|0.247|-0.369|0.867|2.023|-1.001|0.377|-0.375|-1.722|-1.095|3.396|-0.749|-0.866|0|0.373|-0.74|0.247|2.535|1.544|4.435|-0.134|1.776|0.412|-1.619|-2.114|0.265|-0.264|7.835|6.849|-4.088|0.735|-2.579|-2.241|-0.14|-3.639|-3.385|-5.767|-1.332|-5.384|-0.683|-0.678|-1.993|1.12|2.057|0.575|-1.695|2.431|0.116|1.529|-2.857|0.575|0|-2.027|-1.114|0.786|0.906|0.455|-0.566|0.455|-0.452|0|-1.449||2.048|-0.902|1.487|-2.237|-1.758|-1.087|-1.604|0.972|-0.644|-0.745|1.294|0|0.108|-0.75|0.107|1.085|-1.073|-1.791|6.51|0.225|1.484|-2.123|2.286|0|0|3.062|4.686|1.375|-1.961|-1.449|-0.241|-0.24|-1.305|0.717|-1.297|3.163|-1.083|-2.35|-0.7|0.942|3.537|-2.148|1.453|-1.549|-2.781|-5.476|0.11|-1.724|-0.536|-1.789|-2.564|1.457|-0.928|-0.919|1.451|1.793|-2.268|3.301|-1.158|5.909|-1.211|-0.981|-0.326|2.908|0.789|9.102|-2.048
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|-0.719|-1.94|-0.526|2.888|-2.293|0.177|-1.906|-1.029|0.172|0|0.345|0.87|-2.377|1.903|||1.404|1.423|3.309|-0.366|-0.871|1.325|2.644|-0.526|-1.916|-2.092|0.362|-2.126|-2.42|-0.619|-0.547|3.392|-2.211|2.334|-1.669|-0.828|-0.685|-1.084|-4.466|1.445|-0.458|-7.887|-4.705|3.258|3.178|-3.651|0.118|9.208|1.903|16.871|-21.729|-1.069|1.141|-1.246|1.383|-2.749|0.588|6.383|4.104|-3.459|1.338|1.685|0.85|-2.98|-2.774|6.082|0.592|3.683|-1.279|-2.431|3.678|-1.806|-1.124|0.132|1.41|-0.067|0.812|-2.763|-0.328|0.594||1.882|-2.234|1.806|6.786|0.287|-0.214|-0.071|3.627||0.596|1.13|-2.568|0.147|-8.658|2.901|-0.138|3.129|2.032|-1.006|6.26|-2.53|-2.609|-7.32|-0.401|5.06|4.479|-4.421|5.322|2.113|2.317|3.683|3.651|2.466|4.163|12.9|10.011|-3.04|-0.266|1.622|2.778|5.386|5.824|3.263|2.425|-0.457|-0.905|0.324|-2.033|-1.563|0.251|2.047|-0.446|3.086|2.421|0.135|0.202|-3.39|0.261|0.46|1.533|-0.464|-1.503|-0.971|0.98|-0.326|-1.159|1.437|-2.36|4.883|1.219|0.272|4.915|2.482|-2.143|9.375|-5.465|2.112|-5.957|-3.026|-2.677|-1.581|2.153|-1.393|1.824|0|2.069|0.975|-0.139|-3.684|2.19|-2.535|-0.728|-1.948|0|0.984|1.396|-1.571|-15.44|3.434|-1.299|2.194|-5.096|2.471|2.356|3.51|-1.983|-6.793|12.264|1.235|-2.47|1.22|1.11|0.745|-1.227|1.875|0.629|3.247|-1.597|-3.216|0.435|-3.361|0.06|1.96|2.062|-0.312|-1.775|1.051|-2.59|-3.544|1.295|3.032|-3.341|5.114|-3.908|3.051|-3.475|-2.805|-2.019|-0.944||-1.099|-2.151|6.407|3.188|3.99|-8.483|-0.559|-2.452|-3.421|-3.7|-1.841|6.125|-1.354||0.366|-3.286|8.087|-3.633|31.601|12.734||-10.427|-5.113|4.948|-7.12|-2.215|-1.25|0|0|2.96|-2.326
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|2.124|-0.385|1.365|-4.112|0.564||-1.299|0.748|0.375|1.718|-0.19|-1.685|0.945|0.57|||0.766|0.967||-0.097|1.77|2.108|0.04||0.525||0.855|-4.475|-0.484|0.097||-1.433||-2.514|-1.377|-1.626|-0.717|0.814|0|-0.09|1.653|0.369|1.687||0.66|1.145|-0.095|2.242|1.786|0|-0.592|-1.744|-5.495|0.645|0.93|9.515|-1.938|1.398|-0.283|0.365|-1.851|1.066|-0.321|-1.325|0.397|2.337|0.081|-2.072|-0.791|0.697|1.107|1.263|-0.244|0.163|0|-2.636|2.416|-0.845|1.346|-2.834||2.833|0.082|-0.285||-0.122||-0.243|||0.325|-0.041||-3.34|-3.048|0.191|0.287|1.064|3.441|0.361|1.055|-1.322|-3.029|-1.246||0.773|0|-1.522|-3.134|1.307|3.08|1.267|1.084|-2.404|1.463|0|4.464|-0.244|-2.227||-3.083|-0.954|0.383|4.693|-2.331|-0.777|-0.194|-1.151|3.267|-3.81|5.379|-1.929|1.926|-0.2||-1.982|-1.068||0.684|4.601|1.368|-0.041|-2.11|2.537|1.908|0.042|1.419|-2.76|0.294|3.025|0.521|-1.371|-1.185|-0.253|-1.457|0.334|-2.325|0|-1.684||-2.578||1.992|0.763|0.565||1.934|2.187|0.507|-0.546|0.933|0.942|-0.299|-0.679||-1.298|18.15||-0.688|-0.294||||-1.827|0.435|0|0.877|1.886|0.599||1.213|5.098|1.784|-0.377|-1.328|2.172||-1.286||0.323|1.639|1.273|-1.472|-0.38|-0.109|2.105|-2.168|-0.913|0.649|-0.054|1.037||0.494|-0.708|0.603|-0.545|-1.609|-0.533|2.459|3.041||-0.393|-1.871|-1.196|-0.433|2.725|-1.425|-2.875||-6.706|-1.853|-0.918|1.371|-0.293||||-1.633|-0.999|6.697|0.051||1.026|0.879|-1.578|0.153|-0.102|-7.011||||-0.706
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|2.011|0.962|0.107|-0.848|-0.841|-0.523|-2.548|-0.909|-1.247|-0.988|-2.878|-0.714|-3.89|-0.682|||2.564|-2.721|-2|-1.961|-1.078|3.571|6.413|-3.218|-2.247|-2.198|-4.812|-0.417|-1.235|-5.631|-2.83|-1.119|-0.741|-1.28|-3.014|-1.913|-1.541|-1.849|-4.341|-0.161|1.466|-0.163|-4.651|-2.421|0|-3.924|-1.714|-3.846|-3.576|-2.202|-2.402|1.41|-0.51|-2|1.266|-1.373|-0.497|0.374|-1.716|-1.449|2.096|-0.977|0.245|0|1.239|-0.37|-0.491|0|-0.732|0|0|-0.726|-2.133|1.564|0.605|0.855|0.122|-0.244|-1.205|2.469||1.124|0.125|-0.125|0.755|-4.676|5.038|-0.75|0||-2.32|4.464|1.292|-3.25|0.251|2.046|-3.576|-2.289|1.096|-0.605|1.599|-1.693|1.348|-3.318|0.836|1.332|-6.136|4.265|2.427|-1.788|-1.061|1.193|-0.238|-4.328|-3.41|-3.708|2.497|-3.155|-7.67|3|2.775|2.746|-1.763|-1.833|2.292|3.896|-2.941|1.493|-1.677|-3.636|-1.198|-1.572|-0.586|1.789|7.021|-3.491|1.037|-4.365|-4.726|-0.189|11.579|14.596|0.729|2.875|2.696|-4.3|-3.095|4.348|-0.494|-1.582|1.232|0.495|-2.651|1.84|-2.161|-2.687|-4.783|1.927|1.848|-6.074|-0.432|2.889|2.506|0.804|-1.247|1.031|0.576|-0.913|8.82|-8.419|-2.007|0.112|-6.667|13.744|10.039|-5.89|1.875|-1.961|-2.741|3.965|-0.86|-3.783|-0.704|0|1.068|-2.431|9.091|-1.615|0.625|-0.374|-0.864|2.273|0.892|0.641|-2.5|-2.2|2.25|2.041|-2|-0.621|0.625|0|0|0.376|-2.088|8.678|-5.429|-3.178|-7.466|-6.455|4.767|2.733|2.212|-2.938|-2.747|-3.294|0.749|-1.994|-1.141|2.882||-1.472|1.063|-4.077|11.099|-7.053|-0.628|-2.149|2.626|-2.857|-2.97|-3.81|0.382|-1.876||2.5|-0.763|-3.676|-4.561|4.587|-0.909||1.852|4.046|-2.991|-0.742|3.654|1.961|2|0|35.135|-2.632
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|-2.019|-7.868|0.866|1.613|-2.571|1.744|-3.506|-3.779|8.651|5.736|0.311|-0.31|-0.616|1.406|||-1.538|1.562|0.629|-1.548|-7.714|5.105|6.39|-5.935|-2.419|-4.948|3.386|-0.857|-17.16|2.736|-12.917|12.173|-13.641|2.632|-1.042|-2.141|0.051|-0.457|-1.253|-2.014|-3.598|2.524|-1.435|0.384|-1.327|0.86|0.192|1.754|-8.962|11.806|-8.447|-7.01|-9.756|1.627|-1.9|1.153|1.72|1.427|-7.211|3.425|3.874|-2.767|0.231|0.855|-0.155|1.576|-8.375|11.604|-1.116|-1.876|-0.622|0.625|-2.441|-0.757|0.152|0.687|-1.355|-6.676|8.626|-3.321||-8.011|9.435|-13.161|5.947|3.028|3.725|4.504|4.8||-6.507|6.027|-0.552|-6.282|0.67|2.205|-7.329|13.429|-7.743|2.494|-8.252|6.578|-1.385|-9.439|-6.769|-1.515|1.915|4.384|4.939|14.485|10.06|7.123|5.797|6.045|-7.136|0.767|-7.617|0.356|-1.316|-6.939|8.216|7.502|-6.066|-4.839|6.703|3.274|-4.297|7.819|6.694|-2.9|-7.236|-4.433|25.125|-2.117|0|1.209|-4.211|2.647|-4.489|4.474|4.097|7.285|-7.414|4.545|-4.667|-5.363|13.552|-8.967|7.602|3.136|9.007|-6.169|-6.839|0.404|-8.355|-4.975|-0.599|-2.816|-10.357|4.455|-10.496|15.075|-6.888|-4.813|4.874|6.094|2.17|4.95|-4.356|-7.853|3.43|-15.031|8.216|-8.365|-8.042|-3.574|-0.135|-0.868|-0.133|-2.407|5.927|-4.665|-7.533|14.068|6.103|-2.439|8.398|-1.153|2.603|5.579|-11.169|8.682|2.81|-5.543|4.828|18.068|-3.721|6.965|-16.942|-3.2|1.297|1.314|-12.185|26.091|0|2.804|22.146|-4.105|2.01|-0.445|-7.459|2.424|1.119|0.536|2.022|0|-8.454|-4.079|-0.096|9.501||-5.506|-0.69|-16.803|35.933|7.937|-14.718|16.279|-41.075|-11.007|-7.251|-8.053|-4.774|8.845||4.566|-12.582|-0.352|-3.826|3.821|2.579||-3.098|-9.045|4.812|-5.023|-1.559|-3.772|3.781|-14.362|14.88|-0.218
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|-2.405|0.284|-0.424|-1.117|0|0.421|-4.038|-1.197|-4.447|-0.38|0.254|1.677|2.649|0|||1.478|-3.752|0.52|-2.904|5.319|4.155|0.278|-0.277|1.262|-4.679|-1.708|1.738|2.046|-0.946|-5.972|6.64|-4.156|0.391|-3.034|-4.699|-2.353|-0.468|-5.843|1.91|-0.112|5.195|0.954|0.72|2.586|-4.918|-2.064|-0.457|-2.123|-4.073|15.47|2.149|-0.753|-0.375|0.883|-5.144|3.083|-3.682|3.822|-3.452|0.719|4.774|6.133|-0.662|-1.821|4.768|4.708|0.286|5.909|1.538|1.246|1.422|-1.708|2.222|2.439|0.49|-3.011|-3.517|-2.096|1.52|4.444|8.997|3.399|-0.179|-5.085|5.357|5.461|-1.667|-0.552||-3.036|-1.926|2.513|-3.466|-2.037|-2.645|-0.82|0.66|-0.493|-5.288|4.383|1.65|2.02|-0.835|-0.167|3.448|-1.024|-1.014|1.197|-2.824|-2.903|2.99|1.347|-4.194|1.307|-1.766|5.952|-5.92|-2.95|5.921|1.333|2.74|-2.667|0|0|-0.826|1.51|-0.667|0|-2.439|0.82|-2.866|3.802|-1.786|-0.965|0.323|3.161|-4.603|6.061|-0.669|-1.806|-2.404|1.961|-1.29|-1.587|-1.408|0.789|-3.647|5.449|4|-10.714|-1.754|-2.286|9.375|-1.84|-6.322|-0.571|-3.978|0.137|-0.274|-4.824|0.656|-1.55|-3.008|-0.25|6.952|-7.426|-3.465|1.209|2.225|2.018|-3.293|2.372|2.692|-6.921|-0.946|-0.937|-0.582|0|-1.491|-6.136|2.088|3.292|-3.08|-7.622|13.889|-1.706|2.687|-2.617|4.893|1.33|-2.591|1.921|11.067|1.351|-2.116|2.024|1.368|-1.615|1.226|-0.677|2.072|-3.467|3.164|-1.889|0.679|-2.128|-0.265|-0.789|-0.131|-4.756|1.139|-1.25|7.672|2.342|-2.681|-11.19|-0.709|-0.236|0.832|1.693|-1.195|-6.897|-5.368|-1.758|-2.126|-0.803|5.508|7.273|-1.456|-4.594|-6.118|-0.2|-1.285|0.797|-1.761|1.793|-3.276|-1.89|3.523|-0.777|4.781|0.717|-6.334|4.2|4.932|3.139|-4.05|-0.104|-2.231|7.76|-1.824
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|-0.726|2.037|-3.915|-0.882|-1.733|2.305|-0.177|0.534|-1.748|-0.867|0.174|0|-2.373|2.076|||0.522|0.701|0.528|-0.699|-1.379|6.912|1.307|-5.221|2.821|-0.991|0.543|-2.817|-0.612|1.872|-5.076|-0.839|-9.56|0.996|-0.458|-1.798|-0.891|-0.296|0.671|-1.613|0.664|0.296|-3.569|5.816|1.612|1.48|-2.059|-2.889|-0.369|0.894|1.82|-0.752|-0.673|1.749|3.137|2.492|-0.797|0.885|-1.271|-3.154|0.853|-1.302|1.24|-6.182|-1.079|-0.358|0.941|0.218|-1.5|7.941|1.487|-2.294|1.395|3.2|0.08|-2.802|0.312|1.667|7.877|13.951|14.653|7.711|-3.037|4.39|9.406|-3.539|4.225|-0.93|-3.278||2.301|-1.681|1.776|-1.299|-0.965|-0.955|-1.506|-1.605|0.998|-2.195|0.799|-0.853|-3.243|-1.738|0|2.494|-4.318|-3.35|-2.828|1.903|-1.129|6.835|2.412|2.41|0.851|-4.413|-2.215|-1.067|15.285|-0.065|-0.834|1.83|-1.544|2.846|-0.592|-0.654|-0.455|-2.66|7.051|0.683|-3.428|0.066|0.932|-0.332|1.893|-2.183|0.265|2.935|1.595|1.478|0.923|0.142|-3.101|-3.524|-2.083|-1.665|-0.825|-2.778|3.316|-6.108|-0.477|3.644|-0.918|-3.314|-2.481|-6.324|-0.162|-3.84|-0.104|-4.125|-2.045|0.785|-2.395|1.261|-0.386|0|-0.289|2.671|-0.688|-3.781|-3.379|-0.364|1.759|0|-0.917|-2.33|1.918|1.577|-0.278|-0.46|-1.63|-1.517|-2.181|-0.261|1.771|4.926|1.991|0.19|0|0.381|0.383|0.869|0.097|-1.616|-1.682|0.375|2.205|1.756|-1.442|-0.096|-0.951|0.67|-0.855|0|-1.034|-0.188|-3.529|-1.952|-1.915|1.233|0.354|-0.352|-0.176|1.518|-1.84|0.44|1.429|-1.582|2.154|-0.536|-0.356|-1.662|-2.391|-0.847|1.286|0.952|0.697|-0.52|-1.284|-5.654|-3.733|0.547|1.589|0.881|0.241|-2.429|2.244|-1.109|2.685|0.163|-2.619|4.651|0.333|-0.498|2.203|1.375|-1.188|0.341|1.733|-7.309|4.534|-2.056
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|3.205|3.36|-0.845|1.428|-5.018|-0.135|0.865|-0.947|-0.628|-1.675|1.476|2.194|-3.527|-0.088|||-0.307|-0.437|0.439|3.125|-6.202|2.437|6.487|-3.961|1.582|12.559|2.29|0.544|4.097|-2.714|-1.111|1.727|-5.749|-2.737|-2.058|-6.155|8.585|-9.292|9.179|-0.193|2.826|0.05|1.798|-1.912|-1.029|1.291|-1.081|-3.962|2.119|1.715|2.214|-4.092|0.726|-2.5|4.588|0.396|-2.979|-0.431|-6.655|6.214|-0.753|1.095|-2.006|0.989|-3.675|-1.299|2.998|-1.455|-1.786|1.037|-2.335|-3.116|-0.846|-2.757|-1.977|1.349|0.866|0.748|-0.783|-0.165||-1.34|-1.912|-2.448|5.926|-3.38|5.539|-0.75|-1.96||0|-1.21|1.849|3.398|-2.526|0.166|-1.672|-2.814|-3.776|5.386|0.892|2.75|-35.588|-0.214|6.382|0.862|1.251|3.774|-3.833|11.061|-2.972|3.901|5.342|-3.407|-2.484|-4.321|-5.732|-0.116|-8.387|-9.625|45.416|1.097|-10.083|8.116|3.857|2.004|7.605|4.165|-0.366|3.582|-5.908|-0.787|10.57|-7.186|2.737|-0.618|3.808|-11.578|7.439|0.531|2.945|0.507|5.064|-2.596|0.217|2.946|-0.621|-0.705|-11.015|7.91|4.141|-6.353|-0.98|0.782|-11.737|5.118|2.186|-30.794|-46.035|1.72|-5.467|2.5|-0.115|2.23|-4.725|8.132|11.418|-2.528|4.854|-4.941|4.586|-1.682|9.952|-7.747|-2.007|-15.321|-3.682|0.109|-7.127|-7.398|-8.548|1.949|-2.809|7.21|-4.092|-1.699|7.318|-1.028|5.801|-2.659|10.39|9.375|4.668|0|-4.946|3.571|0.147|5.083|-3.708|3.723|-6.609|-3.867|7.77|0.269|-0.209|16.079|-0.993|0.482|-6.226|2.31|2.365|-8.923|-0.154|21.591|15.887|-0.302|10.124|7.897|-10.097|69.189||6.7|-5.394|14.414|2.351|9.347|-1.313|5.456|-3.19|8.414|-1.347|0.568|-3.358|8.676||3.639|-1.082|-2.857|-2.344|7.203|2.426||-1.497|-2.907|-2.935|-1.192|11.2|-4.762|0.937|-0.929|0.84|4.938
06144|101072|/equities/sjec-corporati|CHINA_A50|5.832|-10.018|-5.254|6.755|3.755|-5.219|6.104|-3.228|1.546|4.323|-2.331|-6.095|6.692|-5.376|-10|-1.95|-5.528||4.583|10.029|3.561|2.369|-2.546|-6.062|7.151|10.033|1.667|6.61|1.809|4.145|8.77|5.995|-5.423|3.136|7.468|-3.175|-1.988|4.611|-2.641|-2.573|1.127|1.945|4.819|0.279|-8.191|4.736|-3.948|-1.936|7.902|9.99|-7.657|-3.214|10.02|5.057|3.415|-3.402|9.977|9.975|10.014|0.275|1.821|-0.695|2.714|-1.408|0.852||||||0|1.295|2.206|-0.73|1.935|0.299|0.45|-1.912|0.741|0.297|-0.737|-0.294|0.89|3.058||0.926|1.092|-1.988|0.153|-0.76|1.7|-0.154|-1.069|-0.607|-3.088|-1.019|0.146|0|-1.578|0.288|-0.43|-1.273|-1.119|-0.418|0.56|1.854|1.742|0.437|2.083|-2.041|0.292|-0.726|-1.289|-1.133|-2.755|-1.892|2.493|-0.688|0.832|2.125|-0.563|0.141|-1.664|1.693|0.425|1.001|-1.964|0.14|0.565|4.579|-5.71|1.844|3.982|-0.732|-1.585|0|0.434|-0.861|-0.571|2.786|1.791|1.669|3.292|0.631|-2.462||||||-0.763|-1.207|-2.068|1.499|-4.578|-0.992|-0.423|-0.561|0|-6.307|1.197|0.267|-0.531|0.533||1.488|-1.203|-0.664|0.266|1.762|1.653|-0.82|0|1.385|-1.096|0.137|0.691|-2.819|-0.799|0.267|-0.926|-0.787|0.263|-0.654|-1.418|-0.513|1.828|-0.906|-0.387|2.51|4.703|1.545|0.993|-5.114|0.541|-1.203|1.355|-0.27|0.407|-1.339|-1.19|1.205|-0.4|1.215|1.091|-6.861|-0.631|0|-0.503|-2.091|0.247|0|-1.816|-1.9|-0.237|-0.939|0.353|0.118|2.046|-1.071|0.962|2.086|-2.395|-0.358|0.119|-1.645|1.794|0.723|-0.24|-0.952|1.083|-1.657|0.237|-0.472|1.195||1.087|0|1.845|-0.368|-0.488|0.861|1.752|-4.654|0.964|1.22|-1.561|2.334|0.37|-1.458|-0.121|0.365
06145|101076|/equities/agri-bank-of-c|CHINA_A50|0|0.885|-0.877|1.786|0.901|-1.187|0|0.597|1.515|2.167|-0.309|0.31|0.623|1.262|0|-0.314|0.952||1.613|-0.322|0.647|-0.323|0.324|1.311|0|-1.613|0.324|1.311|-1.613|0.649|0.326|0.987|0.997|0|1.007|-0.997|-0.331|0.332|1.689|-0.337|1.365|0|0|0.342|0|-0.341|0|-0.34|0|0.685|0.344|0|0|-0.342|-0.341|0|0.342|0.344|-0.342|0.344|-0.342|0|0.344|-0.342|0||||||0|0|0.344|0|-1.02|0.685|0.344|0|-0.342|0|-0.341|0|1.034|-0.344||1.042|-0.69|0.346|1.404|-0.697|0.35|0.351|0|-1.042|-0.69|0.694|-0.346|0.347|0.699|-1.038|-0.345|0.694|-0.69|0.346|1.049|0|-0.694|0|1.408|-1.045|1.413|-0.352|1.068|0.717|0|0|0|-0.357|0|0.358|1.087|0.364|0.733|-0.727|0|1.103|-0.366|0|-1.087|-1.075|-0.357|-1.06|-0.702|0|-0.35|0.351|0.352|-0.351|0|0|-0.35|0|-0.348|0|0.35||||||1.418|-1.053|0.707|-0.702|-1.042|0.699|0|0.704|-1.045|0.702|-0.697|0.702|-0.35|0.704||0.353|0|-0.352|0|0.353|0|-0.702|1.064|0|0|-0.353|0.355|0|0|-0.353|0.355|-0.353|0.355|-0.353|0|-0.702|0.352|0|0|-0.699|0|2.143|-0.356|-1.056|-0.351|0|0.352|-0.699|0|0.351|1.064|-1.053|0.352|1.429|1.449|-6.441|-1.993|-0.987|0|0.33|0.331|0|-0.33|0.331|0.332|-0.331|0|0.332|0|0|-0.331|0.332|0|0.333|-0.332|0.333|-0.99|0.331|0.667|-0.662|0.667|0.334|0|0|-0.664||0|-0.66|0.331|-0.658|0|0.33|0|0.664|-0.331|0|0|0|-0.658|-0.328|0.66|-0.656
06146|100727|/equities/anhui-conch|CHINA_A50|0.825|-0.782|-0.481|-0.369|-1.669|-1.571|0.107|-1.86|-0.28|-0.105|-0.07|-1.615|0.138|1.751|-0.105|0.669|-0.63||0.847|0.319|-0.493|1.212|-0.461|-0.142|-2.522|-0.958|0.103|0.069|0.137|-0.851|-0.068|-0.742|1.961|-0.616|0.171|-1.684|-1.689|-0.527|-1.843|-2.491|0.253|1.28|1.825|-0.065|-1.254|-2.11|0.698|-1.283|0.598|5.655|-0.199|0.433|0.1|-0.2|3.875|0.732|0.35|-0.97|0.803|-1.479|-1.791|0.271|0.34|0.996|-1.187||||||1.445|0.103|-0.548|-0.443|1.383|3.102|-1.751|0.705|-0.316|-0.49|0.705|0.853|1.552|1.205||0|-1.934|-0.817|0.536|-1.06|-0.492|0.78|0.356|-1.953|-3.239|2.917|-3.03|0|0.542|-2.347|4.346|0.66|-1.065|-2.315|5.749|-1.469|0.035|-1.414|5.647|-2.729|1.84|0.435|-0.253|0.509|-1.291|-1.762|-0.526|-1.925|5.475|2.148|3.687|0.115|0|-0.192|1.401|3.047|-1.345|0.04|4.077|-4.032|-6.47|1.084|-0.186|1.017|-4.498|-0.108|-0.714|-1.268|-0.873|-0.934|0.943|1.023|1.395|-0.851|-2.152||||||2.49|-0.671|-1.084|0.988|-1.151|-0.244|-1.542|-1.352|-2.857|-2.373|-3.227|2.026|-1.158|1.881||3.874|-0.691|-1.903|-0.032|-0.513|-1.361|-1.003|3.001|-1.369|-1.226|-0.903|3.448|-1.398|-2.206|0.878|0.886|-3.48|0.031|0.245|-0.639|0.489|1.081|-0.4|-0.154|1.623|2.693|1.004|-1.405|-3.214|-0.431|-1.455|0.213|-1.526|0.693|-0.27|-2.175|-1.534|-0.547|-1.054|3.265|-2.215|-1.641|-1.229|1.821|0.429|0.459|-0.343|-2.591|-0.306|1.237|0.794|1.789|0.727|0.233|1.09|0.236|0.415|-2.26|-6.954|0|1.56|-0.949|1.935|1.887|-0.253|0.084|-0.503|0.704|0.824|-2.789||-2.556|0.923|-0.674|-0.376|-1.247|1.536|0.542|-1.547|-1.238|1.145|0.67|-1.817|-0.367|-0.262|0.818|-1.096
06148|9217|/equities/bank-of-china|CHINA_A50|0|0.273|-0.272|1.381|1.117|-0.556|-0.277|0.278|0.559|1.994|-0.847|1.433|0.867|0.875|0|-0.291|0.292||2.083|-0.592|-0.588|0.295|0.296|0.595|-1.176|-2.017|0.872|0.292|-2.279|0.862|-0.287|2.95|1.802|0.301|0.606|-1.493|0.601|-0.299|0.906|0|1.534|0.617|0.31|0.623|-0.311|-0.31|0|-0.309|0|0.621|0.312|0.312|0|-0.312|-0.619|0.623|0.312|0.313|-0.312|-0.312|0|-0.311|0|-0.31|0.311||||||0|0.312|-0.311|0.312|-0.619|1.254|0|0.314|-0.313|-0.623|0.312|0|1.266|0||0.317|-0.316|0.317|1.286|-0.639|-0.318|0.641|-0.319|-0.635|-0.943|1.274|-0.633|0|0.958|-0.949|0|0.637|-0.317|0|1.613|0|-1.587|0.318|0.965|-0.639|1.295|-0.323|0.649|0.984|0.329|-0.328|0|-0.327|0|0|0.328|0.329|0|0|0|0.997|0.333|-0.662|0.332|-1.634|0.99|-0.329|-0.328|-0.327|-0.326|0.656|0|0|0|-0.327|0.328|-0.651|0.327|-0.326|-0.647||||||1.311|-0.651|0.656|-0.327|-1.29|0.977|0|0|-0.325|0.984|-1.294|0.651|-0.325|0||0.654|0|-0.326|0.656|0.329|-0.328|0.329|0.33|0.331|0|-0.33|0.664|0|-0.331|-0.33|0.331|-0.658|0.33|0|-0.329|-0.328|0.993|0|-0.33|-0.329|0.33|0.664|-0.331|-0.658|-0.654|-0.326|-0.647|-0.643|0.647|0.325|0.654|-0.649|1.316|0.662|0.667|-7.121|-1.824|-1.201|0.301|0.606|0.304|0|-0.303|0.304|0.92|0|0|0.308|0|0|0|0.619|-0.615|0.932|-0.31|0|0|0|0.623|-0.619|0.623|0.627|0|0.314|-0.313||0|0|-0.312|-0.621|0.312|0.312|0|0|0.313|0.314|-0.313|-0.312|0.313|-0.623|0.312|0
06149|101079|/equities/bank-of-comm|CHINA_A50|0|0.36|-1.421|2.178|0.364|-0.543|-0.181|0.363|0.731|3.208|0|0.76|1.154|0.386|0|-0.385|0.58||1.373|-0.196|-0.39|0.391|0|0.393|-0.391|-1.161|0.388|0.98|-1.544|0.975|0.588|0|0.791|0.198|1.202|-1.383|-0.589|0.593|0.998|0.2|1.01|0.61|0.408|0.823|-0.41|0|0|-0.408|-0.407|1.443|0|-0.206|-0.205|-0.205|-0.408|0.41|0.205|0.412|0.207|0|-0.206|-0.206|0.206|-0.615|0.205||||||-0.205|0.205|0.206|0.413|-0.616|0.828|0|0.835|-0.416|0|0|0.208|1.48|-0.211||0.637|-0.842|0.849|1.29|-0.641|-0.213|0.644|0|-0.851|-1.468|1.274|-0.842|0.211|0.424|-0.84|-0.418|0.632|-0.21|0.211|1.279|-0.425|-0.212|-0.84|0.847|0|1.505|-0.215|0.648|1.313|0|-0.652|0.218|-0.434|0.217|0.437|1.104|-0.22|0.221|0.443|-0.442|1.342|-0.445|0.223|0.674|-0.67|0.224|-0.887|-1.096|0|-0.654|-0.217|0.218|-0.217|0|-0.217|0|0|0|0|-0.216||||||0.873|-0.866|0.654|-0.217|-1.075|0|0.432|-0.43|0|1.087|-1.075|0.432|-0.216|-0.215||0.868|0.436|-0.217|0|0.437|0.219|-0.218|0.439|0|-0.437|0|0.439|0|-0.437|0.219|0|-0.652|0.437|0|-0.435|0|0.656|0|-0.218|-0.435|0.656|0.44|-0.438|-0.436|-0.649|-0.431|-0.215|-0.428|0.43|0.432|0.871|-0.217|0.656|0.661|0.665|0|-1.528|-1.293|-7.014|0.201|0.403|-0.201|-0.201|0.201|-0.401|0.201|-0.2|0.402|0.202|0.202|-0.402|0|-0.6|1.01|-0.402|0.202|-0.8|0.402|1.426|-1.996|1.417|0.611|0.204|0.205|-0.61||0|0.204|0|-1.207|0.607|0.407|0|-0.405|0.203|0.612|0.205|-1.012|-0.604|0.607|1.437|-0.815
06150|100290|/equities/baoshan-steel|CHINA_A50|-1.829|-0.152|-1.351|-1.333|-1.89|-2.134|-0.706|1.578|-0.853|2.032|0.291|-1.009|4.361|1.218|0.613|0.616|0.62||2.707|0.641|-0.952|1.777|-1.276|-0.159|-0.946|-1.092|0.156|0.629|-2.154|-1.813|1.846|-3.418|3.221|-0.761|2.019|-2.719|-1.046|-0.298|0.449|-1.765|1.04|1.662|0.608|-0.904|-1.19|1.357|0|0|3.271|4.39|-0.806|-0.161|-0.321|1.964|0.659|-0.164|0.33|-0.656|0.993|-1.146|-2.862|-0.159|1.942|0.816|0||||||0.822|-0.164|0.329|-0.817|2.341|0.843|0.85|0.858|-1.019|-0.169|2.431|1.947|0.893|0.179||-0.179|-0.533|0.536|1.083|-2.12|0.533|-1.054|0.53|-0.527|-2.568|3.18|-1.906|-0.688|0.868|-2.041|1.205|0|-2.517|0.846|5.725|-0.357|-0.532|-0.177|2.914|-1.436|1.828|0|1.484|2.667|-1.316|0|-0.561|-0.372|0.94|1.527|2.344|0.196|1.389|0.398|1.414|1.434|-0.204|0.205|1.455|-2.828|-2.367|0|-2.124|0.193|-2.083|0.571|0|-1.316|-0.561|1.711|2.534|-2.286|0.575|-0.191|-0.57||||||1.544|-1.145|-1.504|2.703|-4.074|0.372|-2.182|2.421|-1.105|-0.184|-3.203|2.182|-0.362|-0.898||1.273|1.103|0.184|0.556|2.467|-1.126|0|-0.56|-0.741|1.313|-0.745|1.898|-0.94|-0.931|0.374|0.753|-1.117|0.187|-0.186|-0.186|0.186|1.898|-1.311|-0.187|1.518|0.958|0.385|-4.936|-1.971|-1.587|0.177|0.712|1.444|1.28|-1.085|-1.426|-2.265|-0.347|-1.031|1.394|-3.204|-2.306|-0.328|0.661|-2.262|-0.161|-0.482|-1.89|2.917|-0.162|2.658|-3.371|-0.32|0.482|-0.955|0.159|0.642|-1.58|-1.248|-0.311|-1.982|-1.796|0.754|1.687|-2.395|0.451|0.453|1.846|-0.763|0.769||0.932|0.625|0.313|0.157|-0.313|0.948|0.158|-2.469|1.727|0.473|-0.627|2.572|0.161|2.306|1.336|-0.828
06151|101143|/equities/cn-citic-bank|CHINA_A50|1.246|0.627|-1.695|7.096|1.849|-1.653|-0.493|0.33|1.169|2.218|2.448|0.882|3.279|1.479|-0.551|-0.73|-0.544||2.037|-0.552|-1.808|1.468|-1.447|2.218|-2.873|0.906|0.73|-0.182|-0.543|4.943|-0.19|2.529|0.784|-0.971|1.378|-1.931|0.193|-0.577|1.365|-0.195|1.181|2.008|1.22|0.408|0|-0.609|-0.202|-0.803|0.403|1.848|-0.815|0|-0.607|0.611|-0.607|0|0.407|-0.806|0.813|-1.006|-0.996|-0.397|-0.198|-0.394|0||||||0.198|0|-0.394|0.395|-0.784|0.592|0.595|0.199|-0.984|0.794|0|-0.982|2.209|0||1.014|-1.004|1.633|1.449|-1.025|-1.014|0|0.612|-1.606|-1.581|0.596|-1.566|0.393|0.992|-1.37|0.789|1.198|-1.765|0|3.659|-1.205|-0.994|-2.14|5.761|-3.762|2.642|-0.405|4|3.712|0.219|-0.868|-0.647|-0.855|-0.637|2.614|2.455|0.901|-0.448|0.225|0.679|0.913|-0.455|-0.901|2.54|-1.591|-0.227|-0.226|-1.119|-1.758|-1.515|1.316|-0.219|-0.436|-1.502|-0.427|1.08|-0.857|2.188|-1.082|1.316||||||0.662|-1.735|0.436|0.658|-1.935|1.307|-0.649|1.538|-0.655|0.881|-2.155|1.31|-0.866|-0.216||0.216|0.217|-0.432|0|1.313|0.44|1.563|0.224|1.131|1.376|-0.229|1.157|-0.461|-0.23|0|0.462|-0.46|0.928|0.233|-0.232|0|1.174|-0.467|-0.233|0|0.704|0.235|-0.701|-1.155|-0.688|-0.457|-7.4|0|-0.211|1.066|0.644|-0.851|1.512|0.871|1.101|-1.732|-1.071|-1.684|0.211|0.851|0.427|-0.847|-1.048|0.633|0|-0.211|-0.21|0.422|-0.211|-0.419|-0.625|1.266|-0.837|0.42|-0.418|-0.209|-0.622|1.903|1.068|-1.681|0.422|0.637|0.213|0.642|-0.214||0.645|0|0|0|0.432|0.216|0.873|-1.08|-0.216|0.651|-0.216|-1.282|0|-0.213|0.428|-0.638
06152|101119|/equities/cn-commu-cons|CHINA_A50|5.106|2.98|-5.39|0.5|-1.316|-3.645|5.254|-3.695|-0.32|3.651|1.946|-1.336|1.525|1.462|3.378|-2.934|-0.515||9.287|0.947|0|-0.377|-6.195|2.17|-0.45|-5.847|4.517|-0.529|-1.986|-2.361|4.218|-1.812|5.077|-0.271|4.636|-0.095|-1.214|1.133|-0.843|-0.928|6.207|5.95|3.792|2.215|-1.095|-1.19|-1.493|0.86|0.216|5.575|-0.902|-2.205|-0.874|-1.081|2.323|1.573|0.793|-3.074|3.877|-0.454|-1.893|1.354|3.626|0.707|-2.189||||||4.452|0.362|0|0|3.371|0.628|-1.118|-0.248|-0.738|-0.368|-1.687|0.728|-0.483|2.857||0.877|-1.603|-1.578|0.611|0|0.738|-1.693|0.121|-0.602|-8.177|1.685|-0.78|-0.333|1.351|-1.878|-2.268|-1.279|-0.741|-4.255|10.033|1.356|-2.318|-0.658|4.11|-0.228|6.039|-3.497|10|10.014|-0.281|-1.524|0.557|-1.238|0.553|-0.138|2.405|0.284|-0.983|0.141|1.427|1.594|-0.862|0.144|3.886|-2.762|-2.962|0.283|-0.141|0.426|-4.212|4.102|-0.282|-1.253|-0.554|0.557|1.412|-1.393|1.127|0.424|-0.563||||||-0.14|-1.248|-1.771|0.686|-3.571|0.398|-1.569|0.131|-1.419|-0.129|-4.785|0.617|-1.699|-0.842||1.838|-0.73|-0.605|0.854|1.485|-1.102|1.617|0.375|1.009|0.507|-0.504|2.059|-1.646|-1.496|2.036|1.158|-2.018|0.635|-0.505|0.635|0.768|1.958|-1.034|-0.896|-0.636|1.419|0|-0.257|-3.717|-0.493|-4.137|-0.588|-1.047|0.703|-0.234|-0.696|-2.709|-0.784|-0.998|3.086|-3.634|-1.838|1.648|2.593|0.339|0.798|-1.35|-3.37|1.21|-1.623|-0.431|-2.316|3.599|1.103|0.554|-0.879|0.442|-2.371|1.643|0.11|-0.219|-1.615|3.108|0.446|-2.922|-1.282|1.08|-1.803|0.533|-2.19||-0.415|0.208|-2.437|-1.697|0.502|1.116|2.815|-4.482|-2.144|-0.097|3.424|-1.974|-2.408|-0.67|-1.878|0.662
06153|101137|/equities/constr-bank|CHINA_A50|-0.158|-0.472|-0.47|1.592|0.319|-0.792|-0.316|0|0.476|1.777|-0.161|0.649|1.483|0.331|-0.165|0.331|-0.165||1.681|0.168|-0.336|0.337|-0.168|0.168|-0.835|-1.155|0.498|1.515|-1.329|0|0.501|0.672|2.058|0|1.215|-1.201|-0.512|0|0.861|-0.343|2.822|0.532|0|0.894|-0.179|-0.178|-0.178|-0.355|0.356|1.079|-0.18|0|-0.536|0.179|-0.357|0|0.358|0|0|-0.179|-0.178|-0.178|0.178|-0.355|0||||||0.178|0.178|0.179|-0.356|-0.355|0.535|-0.532|0.714|-0.533|-0.705|-0.176|0|0.888|0||0.716|-0.357|0.538|1.455|-0.542|0|-0.181|1.095|-1.792|-1.064|1.439|-0.891|-0.355|1.625|-1.071|-0.356|0.537|-0.887|0.356|2.742|-0.545|-1.61|-0.179|2.19|-1.439|1.832|-0.183|0.551|1.493|-0.186|0.562|-0.373|-0.557|0|0.372|1.13|0.759|0.381|-0.568|-0.189|0.954|-0.38|-0.567|-0.936|-1.476|0|-0.55|-0.909|-0.181|-0.542|0.362|0.546|-0.182|0|0.182|-0.182|-0.722|0.362|0|0||||||0.181|-1.077|0.723|-0.181|-1.423|0.898|0|0.36|-0.18|0.725|-0.898|0.723|-0.36|0.181||0.727|0.182|-0.182|0.182|0.182|-0.182|-0.543|0.914|0.367|-0.366|0.367|0.368|-0.184|-0.366|-0.183|0|-0.545|0.548|-0.182|-0.725|0.364|0.733|-0.546|0.182|-0.364|0.733|0.552|-1.093|-0.903|-0.539|-0.713|0|-0.178|0|0.357|0.358|-1.239|1.073|0.359|1.457|-1.613|-1.587|-1.391|-0.347|1.051|-6.24|0.164|-0.491|0.328|0.164|0.33|0.165|0.498|0.333|-0.166|-0.497|0.667|-0.498|0.668|-0.333|0.167|-0.826|0.666|0.839|-0.667|0.503|0.505|0.169|0.169|-0.838||0|-0.167|-0.664|0|-0.166|0.5|0.671|-0.168|-0.167|0.336|-0.334|0.336|-0.667|0|0.671|0
06154|101122|/equities/everbright-ban|CHINA_A50|0.629|0.633|-0.94|0.631|0.316|-0.94|0.314|0.315|0.635|1.942|0.325|0.654|0.658|0.33|-0.329|0|0||0.997|0|-0.331|-0.33|0|0.331|-4.127|-0.943|2.581|0|0|-0.641|0.971|0.325|1.316|-0.654|0.99|-1.942|0.651|-0.325|1.316|-0.328|0.993|0.667|0.671|0.676|-0.337|-0.669|0|-0.664|0.333|1.695|-1.007|0|-0.334|0|-0.664|0|0.333|-0.332|0|-0.66|-0.656|-0.327|-0.326|-0.325|-0.645||||||0.324|0|0.98|-0.326|-0.647|0.98|0.328|0|-0.974|0|-0.645|-0.322|2.303|-0.977||0.987|-0.654|0|2.341|-0.664|-0.987|-0.328|0.329|-1.935|-2.821|3.236|-0.323|-0.641|-0.319|0.321|0.322|1.303|-0.325|1.987|2.373|-1.007|-0.334|-0.333|2.74|-1.351|1.718|0|1.042|2.128|0|-0.704|-1.045|0|0.35|0.704|1.792|0|0|0|0.36|1.091|-0.362|0.364|1.103|-0.73|-0.364|-0.362|0|-1.075|-1.064|0|0.714|-0.356|0|-0.355|0.356|-0.355|0|0.356|-0.355||||||0.356|-0.707|-0.352|0.353|-1.736|0.699|0.351|0.352|-1.045|0.35|-1.379|0.694|-1.031|0.692||0.347|0.348|-0.692|0|0.697|-0.347|0.348|0.702|0.707|0|0|0.355|-0.353|-0.702|0.352|0|-0.699|0.704|-0.351|-0.697|0.35|1.418|-0.353|0|-0.352|0.353|0|-0.352|-1.389|-0.69|-0.344|0|-0.342|0.344|0|0|-0.683|0|0.342|0.69|-0.685|-1.017|-1.338|0.336|0.676|0|-0.337|-1|0|-0.332|0|-0.331|-5.329|-0.623|0|0|0.943|-0.313|0.949|-0.629|0.315|-1.858|1.254|1.917|-0.635|0.318|0.641|0.322|0|0||0.323|-0.641|0.322|-0.639|0|0.321|0|-0.637|0.319|0.643|-0.321|-0.319|0.321|-0.637|0.965|-0.321
06156|100303|/equities/merchants-bank|CHINA_A50|2.973|-3.519|-0.617|1.28|-2.609|-1.4|-1.437|-0.504|1.364|2.355|1.117|0.8|0.03|-1.489|0.293|1.006|-1.4||-0.262|0.292|-0.233|0.674|-0.814|0.555|-0.639|-2.188|1.911|0.906|0.322|-0.698|-0.837|-0.659|0.868|-1.341|0.057|-1.546|-1.167|-1.532|-1.189|-3.268|0|0|2.519|0.404|-0.801|-2.117|0.288|-1.37|0.52|4.849|-1.503|0.269|-2.184|0.742|-1.153|-0.857|0|0.208|0.156|-2.417|-1.824|-1.258|-1.626|-1.951|2.387||||||0.984|0.669|-0.737|0.519|2.042|1.562|0.334|1.752|-1.418|1.094|-0.312|-0.388|2.847|0.859||0.081|-0.268|1.8|2.003|-1.155|-0.356|1.53|0.644|-2.137|-1.591|2.092|-1.571|2.131|0.978|-2.612|3.667|0.368|-1.478|-0.693|4.972|-1.743|0.114|0.287|9.074|-3.21|2.483|0|-0.709|1.82|-0.624|-0.743|-3.206|0.3|0.422|6.082|7.023|0.034|0.103|-0.034|0.275|3.672|-1.302|0.816|5.108|-1.325|-2.72|0.036|-0.922|0.607|-5.274|-1.63|-0.628|-1.753|-0.709|-0.193|3.981|-3.425|-1.433|-1.258|-5.498||||||1.508|-1.544|-0.678|-0.147|-1.193|0.556|-0.697|-0.376|-1.567|0.401|-2.944|3.299|-1.386|2.464||3.604|-0.24|-0.714|-1.782|-0.262|-0.522|-1.569|3.729|1.532|-1.246|0.03|2.588|-0.785|-1.547|-0.679|0.386|-1.519|0.973|0.534|-1.862|0.029|3.65|-1.339|-0.914|-1.137|1.901|1.815|-2.507|-1.767|-1.568|-1.984|-0.749|-0.771|1.339|0.731|0.367|-1.088|0.392|0.225|2.18|-4.413|-3.747|-3.562|-0.355|-0.929|0.151|-0.126|-2.879|-0.171|-0.797|-1.943|2.902|-0.654|0.073|2.612|0.149|2.111|-2.529|1.587|-0.376|-0.275|-1.285|3.16|1.737|-3.863|-0.422|1.923|0.457|0.975|0.128||-1.94|0|1.587|-0.128|1.795|-0.903|-0.308|-1.494|-1.176|5.075|-1.221|-0.259|4.635|-0.7|1.475|-1.612
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|-1.229|2.52|-2.033|-1.643|-3.846|-0.75|-0.542|-2.704|0.397|0.734|-1.446|0.066|0.264|1.067|0.874|6.214|0.071||-0.427|3.157|0.591|2.266|1.069|-0.983|-1.855|-2.46|-0.718|3.188|-0.954|-1.661|1.838|-1.734|0.072|-1.214|-1.2|-2.478|1.113|0|-2.245|-1.143|-1.393|-0.593|2.293|1.229|1.384|-0.482|-0.412|-1.42|-1.268|3.31|0.346|-1.027|-1.948|0.744|-0.203|0.407|3.654|1.934|2.196|-2.079|-2.037|-1.248|-2.896|3.125|-0.346||||||-1.5|2.373|0.28|-0.557|1.126|-0.141|-2.467|5.115|1.314|1.331|-0.952|0.738|5.694|1.504||-0.551|-2.607|2.275|0.236|-2.603|-0.381|-1.871|-2.695|-1.577|-4.583|||||||||||-2.468|-2.026|-3.894|6.631|-1.387|5.874|-0.14|0.28|-0.557|0.772|-0.904|-0.277|-3.351|1.635|-0.811|6.246|0.144|-0.785|2.112|-0.507|6.072|-2.91|4.199|-1.907|-6.624|-1.543|2.003|-3.586|-1.226|-3.99|0.991|-1.943|1.379|-2.058|-0.766|-5.546|-2.869|1.125|-0.471|3.856||||||3.68|-0.756|-1.854|0.248|2.281|1.089|-3.642|0.248|-2.179|4.03|-2.036|2.725|2.935|-1.857||5.256|-1.133|0.603|0.539|2.345|-1.091|0.274|-0.881|1.514|-0.548|-0.409|3.456|-0.561|-4.615|0.268|4.266|-1.175|7.905|0.676|-1.987|2.721|2.717|1.099|0.315|-1.474|0.94|-0.545|-2.506|-0.679|-3.212|0.884|0|0|8.38|2.621|-0.57|-3.535|-0.078|0.079|4.003|-5.336|-0.615|0.697|1.893|-0.937|1.026|-1.016|-2.365|-1.724|-0.744|0.074|3.627|5.882|-1.37|-1.116|-1.181|3.252|-1.914|0.723|1.966|-0.732|-0.405|4.044|1.453|-5.34|-1.435|2.284|-0.487|1.233|-2.796||-1.495|1.68|-0.794|-2.477|-1.599|1.234|0.154|2.372|-5.03|-2.346|0.516|-0.221|-1.019|1.627|3.92|-1.885
06158|100287|/equities/minsheng-bank|CHINA_A50|0.276|0.836|-0.829|1.685|0|-1.385|1.12|0|1.42|1.149|0|0.288|0.58|-0.289|0|0|-0.288||0.58|0|-0.862|1.458|-0.291|0.292|-0.291|-0.578|1.17|0.588|0|0.295|-0.294|0.295|0.296|-0.588|0|-0.875|-0.291|-0.29|0.291|-0.578|0.875|0|0.587|0.294|-0.293|-0.583|0|-0.867|0.29|0.877|-0.292|-0.291|-0.29|0.291|0|-0.29|0.291|0|0.292|-0.58|-0.862|-0.571|0.287|-0.286|0||||||0.575|0|0.288|0|0.58|1.173|-0.872|0.292|-0.867|-0.288|-0.287|0.288|0.872|-0.29||0.583|0|0|0.882|-0.293|-0.583|0.292|0|-0.87|-1.709|1.153|-1.14|0|0|-1.681|0.281|0|-0.559|0.845|1.719|-0.57|-0.284|0|2.029|-1.989|1.441|0.289|0|1.466|0.294|-0.875|-0.58|-0.862|0.87|0.291|1.475|0|-0.587|0|-0.583|1.479|0.297|0.597|1.515|0.304|-0.904|0.302|-0.301|0.302|-1.488|-0.592|-0.588|0|-0.293|-0.292|0.588|-0.875|0.292|0.588|0.295||||||0.296|-1.17|-0.581|0|-2.273|0.571|-0.285|0.286|-0.285|-1.681|-1.381|0.277|-0.276|0.277||0.557|-0.278|-0.826|0.276|0|0.277|0.278|0.279|0.279|-1.105|0.556|0.279|-0.278|-0.552|-0.275|-0.548|-0.273|0.826|0.276|-0.549|-0.274|1.671|-0.554|-0.551|-1.359|1.099|0.831|0.838|-0.831|-0.824|-0.546|0.274|0.551|0.554|-0.551|0.276|-0.549|0|-0.817|1.381|-1.63|-0.809|-0.269|0.541|0.543|0.546|-0.272|-0.272|-0.541|-0.27|-0.269|0|0.541|0.271|-0.27|-5.852|0.769|-0.51|0.256|0|0.514|-0.256|0.257|1.302|-0.26|0.26|0.787|0|0.263|0.529||0|-0.787|0.528|-1.813|0.521|0.524|1.326|-0.528|0.265|-0.264|1.067|0.536|0|0.539|1.09|0.273
06159|101097|/equities/china-pacific|CHINA_A50|-0.51|6.664|-1.967|-0.233|1.657|-3.93|1.785|-0.132|5.614|4.026|-0.469|0.362|2.374|-1.964|2.919|2.024|-1.244||0.607|1.698|0.66|0.195|0.156|0.431|-2.815|-2.989|3.081|-1.017|-3.523|2.19|2.629|-0.681|0.762|-2.744|3.373|-2.794|-1.178|-0.876|-2.178|-1.719|-0.801|0.105|3.91|0.803|-0.94|-1.25|-1.025|-1.187|-0.139|5.752|-1.453|-0.398|-0.468|2.322|2.687|-1.012|3.65|1.378|-0.548|0.157|-1.354|-0.539|0.736|-0.769|-1.103||||||1.741|0.116|-0.193|-1.411|1.079|2.246|1.196|3.808|-2.933|0.242|-0.561|1.052|3.303|-2.447||2.723|-1.648|0.58|2.768|-2.044|0.084|-0.208|0.629|-0.666|-2.833|2.192|-1.427|-0.041|2.08|-4.905|1.08|0.644|-2.319|0.395|6.247|-1.365|-0.657|-0.409|4.222|-1.677|3.876|-1.332|-1.063|2.977|-0.479|0.614|2.287|-2.021|1.471|1.862|3.477|0.949|-2.453|0.185|0.936|4.652|-0.729|-0.339|8.46|5.664|-3.016|-0.269|-0.161|-0.798|-5.385|-0.65|-0.744|-1.659|-1.443|-0.048|0.532|-0.097|4.28|-1.243|-1.082||||||2.625|-1.345|0.25|0.653|-2.403|0.642|0.049|0.746|-1.567|-2.203|-2.018|0.235|-1.208|0.233||2.482|-0.143|-0.474|0.861|0.723|-0.336|-0.715|2.443|1.487|-0.591|0.099|2.841|0.459|-0.909|-0.452|0|-0.946|1.108|-0.601|-0.646|0.45|3.249|-0.869|0|-0.66|1.547|0.99|-1.488|-2.109|-1.387|-1.656|-0.049|-1.297|0.58|-0.337|0.387|-1.571|0.143|0.383|1.802|-2.84|-1.629|-1.693|0.691|-5.157|-0.522|-0.648|-0.941|0.086|-0.469|-0.297|0.857|-0.214|-0.722|0.469|-1.347|2.282|-0.642|1.52|0.612|1.463|-3.59|7.29|2.442|-2.518|1.299|0|0.607|0.895|0.807||-0.284|-0.565|0.806|-1.033|0.282|1.871|0.482|-1.378|-0.52|3.07|-1.299|-1.562|1.98|-2.265|1.679|1.018
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|1.821|1.229|-0.306|3.323|1.12|-1.42|0.955|-0.79|-0.315|4.098|0.494|-1.461|2.667|1.868|3.152|-1.721|0.345||4.137|-1.068|0.357|2.377|-1.619|3.925|-3.08|-3.158|1.064|1.257|-1.59|-0.352|4.22|-1.447|0.181|-0.181|6.142|-1.883|0|0.951|3.137|1.594|3.505|2.105|1.931|1.085|-0.432|-0.43|0|-0.853|1.515|2.212|0.222|0|0|0.445|-0.222|-0.222|0|0.222|0.223|0.447|-1.106|0|0|0|-0.441||||||1.114|0.447|0.449|-0.447|0.449|0.225|0.68|0.915|-0.228|0|-0.228|-0.454|0.227|0.917||0.461|-1.81|1.144|1.392|-0.691|-0.459|0|0.461|-0.23|-2.247|0.679|-0.897|-0.446|0|-0.665|-0.442|-1.307|-1.29|0.649|2.667|-0.222|-0.442|0.891|0.899|-0.891|2.511|-0.455|1.852|1.887|-0.235|-1.392|0.233|0.467|-0.233|0|0.941|-0.701|0|0.234|0.946|0.714|1.942|0.243|0.983|-4.907|0|1.182|-1.168|-1.155|-0.23|1.639|0.235|-0.699|0|-0.924|1.168|-1.382|0.463|-0.461|1.166||||||0.704|0.235|-0.701|0.234|-4.474|1.822|3.294|0.711|0.957|-2.791|-2.273|0.457|-1.129|-0.449||0.907|0|0|1.613|1.878|0.709|-0.937|-0.466|0.704|0.235|0.473|1.683|-0.716|0.48|0.725|0.242|-0.482|0.728|-0.483|-0.241|0.242|0.73|0|0.244|0.49|0.246|0.246|-0.49|-0.73|0|-0.243|0.488|-0.485|0.488|-0.243|0.489|-0.244|0|0|1.99|-0.985|-0.246|-0.489|0.245|0|0.493|-0.246|-1.214|0.488|0.49|0|-0.488|0|0|0.49|0.246|0.993|-0.983|0|-1.214|-0.483|-1.429|-0.943|1.679|-1.418|-6.416|0.222|0.67|0.901|0.452||0.455|-1.345|1.364|-0.227|0.685|0.922|1.402|-0.696|-0.231|0.699|-0.464|-0.92|0.462|0.464|0.937|-0.466
06161|101083|/equities/cn-railway-grp|CHINA_A50|7.151|3.957|-3.806|-1.701|0.341|-2.116|5.399|-2.961|0.92|3.819|5.808|-1.247|2.166|-1.629|3.636|-2.16|2.474||10.029|1.453|-0.865|0.726|-4.438|0.839|-2.721|-3.67|4.521|-0.68|-2.39|-1.953|2.537|0.134|6.705|1.742|7.154|-2.87|-1.341|0.6|1.368|-1.349|5.205|2.589|2.318|0.667|-0.662|-0.984|-0.489|0|0.988|4.836|-1.026|0.171|-1.351|-0.504|0.677|0|-0.337|-1.658|2.377|2.613|-0.864|-0.172|1.576|0.528|-1.56||||||2.487|1.077|0|-0.89|1.812|0.914|-1.085|-0.181|-1.423|0|-1.23|0.53|0.355|1.439||1.46|-1.616|-0.536|-0.178|0.179|0.179|-1.062|-0.177|-0.876|-4.034|1.363|-1.345|-0.668|0.335|-1.97|-1.297|0.162|-2.377|-0.786|10.035|-0.345|-1.361|-1.01|3.484|-1.544|3.737|-2.936|5.85|5.192|-0.574|-1.134|0.189|-0.752|0.567|0|2.718|-0.194|-0.193|0.194|1.176|2|-0.794|-0.395|1.403|-5.313|-1.495|1.134|0.38|1.152|-2.434|2.692|-1.141|-0.755|-0.376|0|0.949|-1.311|0.565|-0.933|2.486||||||0.192|-0.76|-2.048|1.13|-3.978|0.729|-1.789|1.452|-1.254|1.087|-4.828|1.222|-1.715|-0.681||0.686|-0.171|-0.511|0.342|1.211|-0.687|1.217|0.174|1.235|0.71|-0.88|1.61|-0.887|-0.879|1.789|1.268|-1.604|0.358|0.359|-0.89|0.717|1.639|-0.543|-0.898|-0.179|0.541|1.463|-2.321|-1.926|-1.211|-5.71|-0.809|-0.962|0.322|0|0.161|-3.12|-0.774|-0.309|0.155|-1.97|-0.752|0.758|2.009|3.025|2.614|-0.971|-2.524|2.258|-1.274|2.28|0.327|1.157|0.166|-0.658|-1.299|0.489|-1.447|0|-1.426|-0.158|-1.711|3.543|1.803|-3.481|0|1.12|-0.794|0.639|-3.544||-0.613|-0.609|-2.954|-2.168|1.765|2.564|2|-3.13|-3.868|1.453|3.148|-2.056|-1.447|-1.427|1.154|0.581
06162|101064|/equities/cn-railway-con|CHINA_A50|6.535|1.545|-3.339|-1.386|1.317|-1.043|6.673|-2.087|2.799|3.176|2.871|0.198|1.205|-0.599|2.245|-2.39|-0.496||9.793|1.998|-0.111|1.235|-3.362|0.217|-2.954|-3.364|3.263|-0.524|-1.648|-1.12|1.867|1.367|6.614|-0.112|5.307|-2.417|-1.025|0.228|0.229|-1.577|3.497|3.498|2.219|1.122|-0.62|-0.616|-0.734|0.122|0.492|3.831|-1.509|0|-0.873|-0.496|1.003|0.758|0.508|-1.99|1.901|0.382|-1.504|-0.499|1.391|0.127|-1.25||||||2.696|0.776|0|-0.515|1.04|1.051|-1.169|-0.388|-0.643|-0.512|-1.138|-0.252|0.507|2.07||1.178|-1.419|-0.895|0.385|-0.128|-0.256|-1.013|-0.504|-0.126|-5.244|0.6|-0.12|-1.3|0|-3.535|-1.016|0.911|0.804|0.115|9.987|-0.126|-2.343|-0.491|5.161|-1.274|2.347|-3.279|5.593|5.924|-0.421|-0.559|-0.139|-0.693|0.139|0.418|1.556|-0.141|-0.282|0.141|0.283|1.289|-0.711|0.142|2.183|-2.553|-1.399|0.989|-0.141|0.997|-3.039|3.134|-0.142|-0.566|-0.282|0|1.286|-0.85|1.291|-0.571|0.574||||||0.577|-1.282|-0.847|0.711|-2.497|0.418|-0.829|0.556|-0.415|-0.138|-3.723|0.535|-1.058|-0.264||0.531|0.266|-0.133|0.266|0.535|-0.267|0.808|0.814|0.821|0.274|-0.274|1.106|-0.959|-0.545|0.963|0.553|-1.499|0.824|-0.41|0|0.55|1.395|-0.693|-0.414|-0.138|1.114|0.701|-0.696|-2.313|-0.136|-1.473|-1.06|0.266|-2.461|-0.129|0.39|-1.028|-0.256|0.257|0.908|-2.897|-2.337|0.37|1.631|1.142|0.896|-0.51|-1.752|0.503|0.126|0.506|0.127|0.766|0.643|0.129|-0.639|0.385|-1.267|0|-0.127|0.381|-1.502|2.436|0.515|-1.398|0.255|0.77|-0.891|0.512|-0.761||-0.127|-0.63|-1.121|-1.472|0.493|0.871|0.878|-2.686|-2.151|0.24|3.342|-1.942|-0.603|-0.956|0.24|-0.595
06163|8575|/equities/china-shenhua|CHINA_A50|1.253|0.105|-0.347|-0.415|-0.413|-0.752|-0.137|-0.272|1.136|2.254|0.816|1.149|0.979|-0.109|-0.469|-0.645|-1.028||1.147|-0.994|0.142|3.154|-0.402|-1.084|-4.486|-1.361|1.767|1.192|-1.041|0.91|1.89|-2.774|0.383|-0.999|3.201|-1.506|0.246|-1.351|2.594|-1.124|0.994|0.428|0.214|0.143|0.395|-0.607|0.574|-0.108|1.124|2.035|0.483|-1.139|-1.126|0.328|-0.975|-1.177|0.43|-0.853|0.107|-0.46|-0.842|0.743|-0.387|1.176|-2.264||||||0.525|0.175|-0.523|0.14|-1.242|0.625|-0.069|5.029|-0.939|0.29|0.072|-0.469|-1|1.412||0.181|-2.095|0.321|1.446|0|0.545|-0.757|-0.645|-0.817|-1.54|0.705|-1.527|0.593|0.774|-2.336|0.034|-0.479|-2.371|0.402|1.497|-1.574|-2.259|0.992|-0.395|0.364|2.89|0.239|2.695|2.072|-1.025|0.142|-2.08|0.874|-0.035|-4.188|1.358|0.136|-1.672|-0.862|1.446|3.156|-1.098|2.569|1.391|-4.53|0.102|1.103|-2.749|-0.067|-3.147|1.215|-1.901|0.161|-0.609|-1.141|1.513|-2.693|1.012|-1.157|1.075||||||0.732|2.513|0.789|0.132|-2.63|-2.532|2.598|-0.542|-0.476|1.744|-4.415|0.124|-0.308|-0.855||1.331|-0.951|-0.821|0.983|6.197|-1.446|2.538|-0.59|-4.266|1.983|-3.459|4.994|0.916|1.36|1.515|2.484|-0.275|-0.445|-0.103|0.968|1.722|0.353|-0.491|2.151|2.199|-1.159|-0.036|-1.251|-1.653|1.21|-2.227|-0.312|-0.757|1.573|0.917|0.89|-5.58|-1.13|-1.441|2.622|0.609|0.681|-1.211|2.517|-13.303|0.753|2.628|-5.959|2.994|0.845|-0.541|1.001|0.396|1.296|3.91|-0.51|2.05|-1.443|0.451|-4.668|0.494|-3.858|-2.347|2.312|-3.103|-0.057|-1.023|4.421|-0.97|2.531||-1.776|-0.501|0|-1.537|3.48|0.604|1.907|0.092|0.402|4.456|-0.61|-0.859|1.387|0.649|7.542|-2.052
06164|101103|/equities/china-state-co-ss|CHINA_A50|4.286|2.773|-2.698|0.962|-2.041|-1.546|2.05|-2.462|-1.216|1.387|1.565|-0.312|3.055|0.81|0.817|0.164|-0.812||5.299|0.862|-0.855|2.094|-2.218|-0.17|-0.845|-4.207|1.478|0.828|-1.307|-1.766|2.467|-1.618|3.172|-1.964|4.623|-1.351|-1.498|-0.332|-0.166|-1.146|3.735|2.435|2.313|0.357|-0.356|-1.404|-0.35|-0.867|1.406|5.959|-1.287|0.928|-1.821|0.549|0.552|-0.184|0.555|-1.636|1.852|-0.185|-2.17|-0.718|0.542|0.727|-1.257||||||3.34|0.372|-0.371|-1.282|0.183|1.113|-0.737|0|-1.808|0.181|-1.252|-0.179|2.004|1.105||2.068|-1.299|-0.37|0.745|-0.923|-0.184|-0.549|-0.546|-0.723|-2.812|1.426|-1.751|-1.04|0|-2.862|0.678|0.34|-1.508|-2.291|7.57|-1.045|-2.381|0|4.255|-1.742|5.904|-1.812|1.099|5.609|-1.147|-0.759|0.19|-1.128|0.567|2.124|5.071|0.407|0.409|0.205|1.245|1.688|-1.25|-0.621|1.684|-3.061|-0.407|0.614|-2.2|0.2|-3.295|1.176|-0.585|-0.965|-0.385|-0.383|1.359|-1.905|2.339|-1.724|1.359||||||2.794|-1.765|-0.971|0|-1.341|1.953|-0.583|0.783|-2.481|1.748|-4.097|2.091|-1.128|-0.746||2.486|0|-0.191|1.354|1.174|-0.777|0.195|1.381|0.595|0.599|-0.199|2.033|-1.205|-0.797|1.414|0.815|-1.406|1.22|0.82|-0.813|0.82|1.245|-0.619|-0.818|-0.407|1.029|0.413|-1.626|-1.796|-0.595|-1.562|-0.389|-1.908|2.144|0.391|-0.777|-3.377|-0.56|0.187|1.326|-2.941|-2.158|-0.18|2.202|1.113|1.507|-0.748|-1.473|0.37|-1.097|2.82|-3.797|2.218|-0.185|-0.184|-1.63|1.657|-1.986|1.095|0.921|-0.367|-1.447|2.788|1.128|-2.92|0.366|1.866|-0.372|1.318|-2.569||-1.268|0.181|-0.181|-2.128|-0.879|0.708|0.893|-2.098|-3.215|0.34|1.552|-1.361|-1.672|1.874|1.733|-1.368
06165|100310|/equities/united-network|CHINA_A50|1.682|0.564|-2.742|-0.182|-0.544|-3.671|-0.175|-5.601|3.231|1.379|0.87|-3.035|7.622|-0.721|-0.18|-0.18|-2.281||2.518|2.583|2.457|-3.114|-1.266|2.407|-1.818|-4.679|1.764|1.613|0.36|-9.593|4.949|-2.333|-2.913|2.149|5.401|-4.333|-1.153|3.231|-2.81|-0.329|2.017|2.41|10.038|3.733|-1.357|-0.578|-2.26|-2.925|3.403|7.52|-5.566|3.168|1.815|-1.587|1.205|0.81|1.856|-3.386|-0.199|-4.008|0.769|-1.515|0.956|-1.876|-3.617||||||6.963|1.972|2.424|-1.394|-0.791|-0.978|3.024|-0.402|0|-0.2|-1.578|0.996|1.826|10.045||-0.665|-1.957|-4.366|0.628|-0.417|5.727|0.221|0.221|-0.877|-5.785|1.044|0.419|-3.441|-2.756|2.626|-2.75|0|2.414|-4.423|9.705|0.424|7.029|6.522|-0.957|0.24|9.737|-4.762|-2.206|9.973|-1.852|3.562|1.671|1.412|2.312|-0.288|0.289|0.29|-2.542|-1.117|-1.918|-1.617|-1.067|9.971|1.488|0.599|-1.183|0.896|0.299|-0.595|-2.326|0.88|0.888|-1.17|-0.292|0|0|0.292|1.484|-0.296|0.896||||||0.299|-0.89|-1.173|1.488|-3.448|1.754|-0.581|0.292|-0.58|-0.862|-2.247|0.565|-1.393|-0.278||0.559|0.845|-0.838|0.562|0.85|-0.282|-0.282|-0.838|1.705|-0.283|0|0.857|-1.408|-0.838|0|1.705|-1.124|0.565|-0.282|-1.114|0|0.56|1.133|2.616|1.475|1.194|1.208|-0.898|-2.053|-0.872|0.292|0.292|-0.581|0.292|0|0.292|-0.581|0.292|0.587|0.888|-1.17|-0.581|0|0.292|0.292|0|-0.292|-0.291|-0.578|-0.288|0.289|0.29|-1.146|0.287|0|0|0.578|-0.86|0|-1.133|0.284|-1.401|2.882|0.289|-1.143|0.575|0|0|0.288|0||0|-0.287|0|-0.287|0.287|0|0.288|-1.42|-0.565|0.855|0.573|-0.57|0.573|-0.57|0.573|0
06166|944122|/equities/vanke-a|CHINA_A50|1.475|0.811|-0.538|-0.134|-2.614|-0.843|-0.323|-2.642|-0.188|0.759|-0.252|-1.246|0.062|2.166|-0.759|5.186|-0.726||-1.687|1.115|-2.308|1.365|0.261|-0.776|-2.151|-0.315|-0.252|1.017|0.127|-1.132|0.952|-0.694|0.698|-0.568|0.063|-1.799|0.186|-0.248|-1.945|-2.142|0.478|-2.846|0.467|-0.233|-0.232|-1.431|0.229|-1.134|0.399|2.75|-1.385|-0.058|-2.089|0.283|-0.057|0|0.971|-0.342|1.62|-3.84|-1.155|-0.055|-0.547|1.106|-2.637||||||0.162|0.379|-1.387|0.214|-0.426|0.968|-2.054|1.011|0.106|-2.289|-0.569|1.363|4.608|0.165||0.22|-2.26|0.378|0.762|-2.183|0.267|0.16|-0.053|-3.308|-0.155|1.36|-0.675|-1.181|0.154|-4.936|5.573|4.757|-3.545|1.374|2.882|-3.211|1.877|-0.956|9.988|-1.155|8.115|3.422|-0.705|0.193|-0.511|-1.012|-0.315|-2.997|-0.244|3.997|9.979|-1.512|2.034|0.211|1.353|2.933|-1.941|0.361|2.515|-5.718|-3.694|-1.194|-3.087|-0.064|-3.891|0.434|-0.309|-1.282|-1.325|-2.468|1.31|-2.212|1.178|-4.392|-0.393||||||3.965|-1.775|-0.795|0.917|-0.4|0.114|-0.399|0|-3.41|1|-2.703|3.294|-1.485|0.165||3.242|0.342|-1.849|3.96|2.202|-0.238|1.263|4.657|2.055|-1.642|0|-4.753|-1.423|-1.114|0.235|1.31|-0.533|2.117|1.473|-0.549|0.614|1.118|-0.801|-0.246|-1.154|1.417|1.059|-2.785|-2.075|-1.976|-2.493|-0.619|-1.607|3.143|0.69|0.521|-2.646|-0.225|-0.559|1.589|-4.187|-3.006|-0.368|0.263|-1.556|0.469|-1.438|-2.844|-0.841|-0.931|-0.488|4.432|6.396|-0.324|0.927|-1.239|1.475|-1.507|0|2.369|-0.165|-0.872|3.324|1.603|-2.184|0.168|1.653|0.631|0.81|-2.372||-0.951|0.393|-0.056|-1.764|-1.359|0.933|0.552|-1.253|-2.91|-1.818|2.285|-1.311|1.006|1.125|3.838|-2.6
06167|100989|/equities/yangtze-power|CHINA_A50|-0.046|3.352|0.047|0.666|-0.142|-0.331|0.237|-0.847|-0.188|0.424|0.284|-1.168|0.564|0.188|0.759|-0.566|-0.329||0.806|-0.706|0.141|2.413|2.676|-0.689|-2.214|-0.669|-0.238|0.143|-0.048|-1.179|-0.047|0.952|-0.285|0.621|0.916|-0.24|-0.763|-0.805|-0.611|-0.328|0.424|-0.047|0.425|1.002|-0.333|-0.332|-0.237|-0.611|0.425|2.023|-0.907|-0.475|-0.52|0.237|-0.471|-0.376|-0.374|0.329|1.525|0.287|-0.143|0.77|0|-0.574|-0.571||||||2.987|-1.353|0.097|-1.383|0.191|1.209|-0.672|0.921|-0.722|-0.527|0.578|-0.288|-0.383|-0.429||0.962|0.629|0.633|0.835|-0.196|0.246|-0.489|0.393|-0.342|-1.965|1.657|-0.63|0.048|-0.193|-1.147|0.096|-0.096|-1.646|-1.299|0.842|0.754|-0.047|-0.702|-0.605|-1.421|2.011|0.094|0.047|1.233|0.19|-0.988|0.998|0.19|4.165|-1.369|2.25|-0.596|0.349|-0.447|0|0.801|-2.346|0.689|0.296|-2.031|-1.477|-4.634||0.825|-2.588|0.313|-0.134|-0.798|-0.923|-0.871|-0.347|-0.732|-0.897|0.257|2.726||||||1.518|-0.267|-1.057|-1.518|-1.2|-0.384|-0.043|0.043|-0.256|0.085|-1.096|0.084|-0.378|-0.502||1.099|0.339|-0.758|-0.294|0|-0.376|-0.292|3.007|-0.086|-0.385|-0.848|1.857|-0.301|-1.065|-0.466|0.812|-0.679|-1.423|-0.458|-0.908|0.958|0.46|-0.583|-0.456|0.249|0.964|1.749|-0.762|-0.673|-0.419|-0.084|-0.084|-0.747|0|-0.124|0.5|-3.729|-0.439|0.401|2.675|-2.253|-0.441|0.281|0.851|2.025|0.415|0.166|-0.743|-0.452|0.123|5.19|-0.13|0.173|-0.858|-0.257|1.169|-0.431|0.216|0.086|-1.992|1.593|-1.859|-1.375|3.093|-3.081|1.307|-0.252|0.422|-1.906|0.878||-1.279|0.874|1.179|0.084|-0.336|2.542|1.398|-0.044|-1.717|0.086|2.195|-0.957|0.043|-1.033|4.124|-1.064
06168|100299|/equities/citic|CHINA_A50|-0.048|1.939|-0.434|0.485|-0.913|-3.434|0.326|-1.15|-0.23|3.962|0.048|-1.874|0|1.042|-0.236|1.34|-0.854||0.333|2.539|0|1.336|-0.883|-0.049|-0.585|0.146|0.936|0.445|0.798|-0.546|1.256|-0.698|0.957|-1.341|0.7|-1.43|-0.393|-0.731|-0.87|-2.267|1.389|-0.096|1.211|1.027|-0.729|-2.092|1.106|-1.375|0.238|3.953|-1.604|-0.867|-0.813|-0.048|-0.143|-0.992|1.437|-0.144|0.24|-2.388|-0.327|-2.988|3.176|-0.926|-0.277||||||0.231|1.123|-1.156|0.418|3.807|1.417|0.59|-0.489|-1.017|1.176|-0.147|1.439|1.256|-0.05||0.657|-1.347|-0.447|2.389|-0.606|-0.403|0.659|0.152|-1.253|-2.205|0.691|-1.315|1.182|0.296|-1.938|0.634|-0.389|-1.483|0.336|5.043|-0.701|0.757|0.405|3.84|-1.757|1.309|-0.624|0.313|1.645|-1.567|-1.593|0.154|-1.869|3.125|1.266|2.876|0.986|-0.164|0.055|0.11|2.933|-1.005|0.056|4.009|-0.058|-2.159|0.399|0|-1.295|-2.418|0.552|0|-0.385|-0.055|0.609|2.033|-0.45|2.3|0.346|-0.517||||||0.115|-1.806|-1.937|0.277|-1.852|-0.163|-0.217|0.054|0|0|-5.684|-0.255|-1.261|0.253||2.434|-0.31|-0.565|1.09|0.156|-0.311|-1.127|1.403|-0.62|-0.155|-3.579|2.968|-1.809|-0.251|-0.15|-0.2|-0.891|1.304|-0.05|-0.548|-0.545|3.542|0.516|-0.257|0.674|2.442|0.48|-0.266|-2.792|-1.327|-1.359|0.303|-0.101|0.865|-1.107|0.556|-1.051|0.1|0.453|1.533|-2.248|-0.989|0|0.099|-2.274|-1.053|-0.143|-1.134|-1.306|0.469|-1.477|1.168|-1.563|-0.229|0.786|-0.643|4.865|-1.19|1.4|-0.48|0|-4.801|3.6|4.144|-2.501|2.768|-0.639|1.243|0.752|1.423||0.357|-0.91|1.487|-0.561|-0.051|1.605|0.364|-2.335|-0.253|1.962|-0.768|1.035|1.311|-1.14|1.048|-0.209
06169|101113|/equities/csr-corp|CHINA_A50|2.193|2.242|-2.05|0.589|-1.594|-0.719|2.811|-0.734|0|-0.439|1.034|-1.023|1.333|1.048|1.212|-0.752|-1.189||5.818|3.922|2.341|0.843|-0.67|0|0|-2.291|0.328|-1.136|0.654|-1.923|2.128|-1.61|1.637|-1.768|1.967|-2.087|0.809|-0.323|-1.743|0.638|5.556|2.591|1.579|1.064|-1.053|0.529|-0.176|1.248|-0.355|2.737|-0.182|-0.903|-0.18|-0.359|1.457|0.182|0.921|0|0.929|0.373|-0.557|-0.554|1.308|0|0.943||||||1.145|0.576|-0.192|0.385|0.386|0.778|-0.963|1.17|-0.388|0.195|-0.194|-0.194|0.585|0.391||1.188|-0.394|-0.393|0.197|0.197|-0.197|-0.587|-0.584|0.391|-3.03|0.956|-0.57|-0.379|0.38|-1.866|0.752|-0.561|-1.473|-1.808|4.934|-0.94|-0.746|0.563|1.139|-1.495|0.943|-3.108|1.673|4.062|-1.336|0.383|0|0.192|0.192|-1.141|1.741|-0.193|-1.333|3.346|0|0.197|2.84|0.818|2.947|1.279|-2.697|-0.207|0.835|0.63|-1.449|2.331|0.212|-1.05|-0.21|0.421|0.849|-0.212|1.288|0|-0.64||||||0.214|-0.847|-1.667|1.266|-2.669|0.412|0.622|0|0.208|-1.232|-2.405|-0.399|-0.792|-0.198||0.198|0.398|0.6|0.806|0.405|-0.403|-0.998|-0.398|0|2.236|-0.606|0.61|-0.806|-0.8|0.402|0.201|-0.996|1.006|-0.401|0.201|-3.113|1.782|0.398|0|0.6|1.42|0.407|-0.607|-3.516|-0.583|-0.387|1.174|-0.39|0.195|-0.967|0.584|-0.963|0.581|0.194|1.578|-1.553|-0.962|0.193|-0.192|-0.574|1.949|0.786|-1.357|-0.193|0|-0.577|0.193|-0.954|0.963|0.387|0|0.977|-1.349|-0.192|0.58|0|-1.336|2.344|1.587|-1.176|0.592|-0.588|0.394|0|-0.196||0.394|0.198|0.596|-0.593|0.998|1.417|0.407|-1.992|0.2|0.805|0.202|-0.201|-0.401|-0.598|1.006|0
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|1.627|1.505|-3.265|0.783|-1.391|-1.18|-1.638|-1.612|1.004|0.793|-0.774|-0.794|-1.066|-0.819|-1.239|-0.039|-2.144||1.503|0.862|0.99|1.242|-0.107|1.134|-1.121|0.214|-0.426|0.401|0.376|-0.334|-0.888|0.453|-1.002|-1.044|1.874|0.04|-2.691|-0.643|-3.33|-0.495|-0.882|-0.73|0.024|0.76|2.27|-0.895|-0.273|0.112|1.015|1.903|0.307|0.013|-1.04|0|1.506|-0.154|0.673|-1.062|-0.598|0.013|-1.615|0.808|-0.126|-1.183|0.69||||||-1.128|-2.902|-1.704|-0.682|3.365|4.19|0.127|-1.56|-0.1|1.173|-0.825|3.844|-0.888|-2.399||0.977|-1.843|0.791|0.176|-1.278|2.781|0.166|0.436|-2.697|-0.879|0.836|-1.814|1.417|0.89|-0.561|0.25|-2.2|2.237|4.575|1.539|1.687|5.316|-0.269|0.513|0.228|-0.171|-0.496|-0.802|-1.429|0.278|-1.963|0.082|0.826|-0.028|0.693|2.136|2.124|-2.176|-2.548|4.026|5.152|0.576|2.932|7.44|-3.274|-3.109|-6.174|-1.837|1.826|-3.565|-1.95|1.098|-5.23|-1.017|1.095|-0.597|3.574|-0.953|-2.171|-9.346||||||-1.405|1.205|1.355|2.748|2.232|-0.051|-1.341|-2.129|-0.847|0.655|-0.809|-0.366|1.099|2.028||4.749|0.198|-0.878|0.092|-2.244|-0.776|-2.421|2.952|-0.407|-0.745|1.085|1.137|-0.654|-0.498|0.205|0.115|-1.339|0.304|-0.127|-1.225|0.985|1.499|-4.888|-0.99|-0.409|0.605|2.099|-0.978|0.528|-1.573|-3.231|1.896|-1.272|0.059|0.118|1.061|-1.998|1.17|0.142|1.186|-1.37|-0.529|0.532|-0.047|-2.756|-1.146|-2.111|-0.189|-0.53|0.277|0.044|4.462|-0.677|-0.241|3.706|1.312|0.752|-1.821|0.358|0.324|2.746|-0.062|1.817|1.63|-1.801|1.537|-3.729|1.931|5.899|1.256||-1.423|-0.939|3.498|1.857|-0.206|-0.952|0.109|-0.299|-1.563|2.38|-1.376|-0.349|1.39|-3.447|-0.105|-0.51
06171|1076874|/equities/foxconn|CHINA_A50|0.124|-3.303|-10|0.927|-2.448|-1.105|10.017|-10.005|7.027|-0.775|2.322|-4.126|6.167|-0.687|-4.899|-3.316|9.133||-1.971|3.136|2.014|4.455|-1.763|-6.693|-0.17|3.943|5.791|10|-1.882|9.492|10.04|2.32|2.636|1.292|7.005|-2.691|5.487|0.571|-4.973|-2.726|9.961|3.815|3.75|0.84|-1.039|-0.825|-0.513|-1.316|-0.303|2.06|-1.82|-1.592|3.608|0.414|-1.227|3.492|2.052|-0.108|-0.643|-0.321|-1.99|-0.313|0.736|-1.349|1.154||||||0|0|0.105|0.211|0.742|1.18|-0.427|-0.426|-1.157|1.386|-1.159|1.497|0.43|1.416||1.213|-1.091|-0.434|0.546|-0.218|-1.184|-0.642|0.646|-0.854|-1.368|0.423|0.425|-0.317|-0.106|0|0.425|0|-0.212|1.724|1.532|-0.544|0.437|0.439|3.995|-3.204|1.004|-0.994|-0.549|1.111|0.559|-0.666|0.222|-0.663|1.117|1.244|2.552|-0.231|-0.917|0.345|0|0.695|-0.346|1.168|4.39|-0.966|-1.311|1.084|-0.955|1.086|-2.125|-0.353|1.19|-1.176|-0.235|0.948|1.078|0.481|1.589|0.245|-4.225||||||1.671|-2.103|-1.04|1.17|-1.611|0.115|-0.8|0.114|-1.687|-2.522|-2.772|0|-1.159|0.211||0.318|0.532|-0.53|1.179|0.215|0.976|-0.753|0.978|-0.433|-1.282|0.537|-0.64|-0.742|-0.84|0|-0.937|-0.415|1.793|-0.837|-1.138|-1.427|2.508|-1.238|0.728|0.313|-3.033|1.749|-1.917|-1.491|0.1|-0.593|1.71|-0.6|0.503|-0.5|-0.695|1.308|1.429|1.344|3.422|-2.094|-0.934|0.104|-0.104|-1.027|1.564|-0.208|-0.826|-0.717|-0.204|-0.61|0|-0.606|1.331|0.205|0.827|1.257|-1.749|0.31|0|1.148|-0.622|2.772|-0.106|-2.188|2.894|-0.955|-0.106|0|0.319||0.32|-0.425|2.617|-0.758|0.217|0.875|0.44|-3.499|-0.317|1.176|-0.743|0.319|0.968|-0.853|0|-0.106
06172|944220|/equities/gree-electric-a|CHINA_A50|-1.156|-0.5|-2.057|-1.09|0.658|-1.89|4.473|-1.38|0.795|4.844|-0.312|-2.234|0|4.371|1.234|1.469|-0.756||-0.617|1.388|-1.289|2.988|-0.687|0.055|-1.302|-0.754|-0.188|-1.09|1.402|-1.093|0.563|-0.401|1.381|-0.458|4.212|-2.758|0.356|0.69|-1.815|-0.162|0.983|0.522|2.534|0.88|-3.693|-1.269|2.633|-0.166|2.816|3.474|-0.527|-1.129|-0.946|0.461|1.284|-0.233|0.175|-0.378|1.714|-2.478|-0.516|-0.2|0.924|-1.198|0||||||-0.142|-0.312|-0.677|-0.085|2.99|0.967|-0.9|0.909|0.088|-0.029|-0.292|2.672|2.492|0.557||0.498|-1.259|-0.184|0.866|-1.312|-0.486|1.573|0.402|-1.584|-1.323|0.757|-1.168|0.09|0.27|-1.771|2.636|-0.332|0.546|0.182|2.017|-0.586|0.777|-0.924|3.079|-0.819|1.73|0.064|-0.288|0.611|-2.078|0.031|0.063|-0.813|0.883|1.929|3.287|-0.463|0.398|-0.429|0.365|2.97|-0.88|0.613|2.442|-5.035|-0.723|1.299|0.738|-0.6|-2.026|-0.196|-1.51|-3.741|0.217|-0.37|2.209|-1.828|1.064|-0.807|-0.709||||||-0.369|-1.364|-1.345|1.795|-0.665|-0.121|-3.581|0.439|-0.754|-0.376|-1.453|0.515|-0.654|1.384||4.491|0.637|-0.573|-0.6|1.03|0.518|2.881|4.517|0.725|0.597|-0.692|1.065|-0.629|-0.853|0.098|0.099|-1.775|0.389|-0.097|0|0.195|1.348|-0.621|0.196|-0.586|-4.447|1.069|-0.126|-3.484|-0.752|-0.15|-0.299|-2.11|-0.292|0.854|-0.029|-0.469|0.088|-0.641|1.78|-1.404|-2.259|0.115|2.766|1.766|1.551|0.244|-1.085|-1.397|0.568|-0.801|1.353|-0.538|0.602|-1.917|5.116|0.405|-3.195|0.667|0.949|2.031|-1.082|2.244|1.022|-0.729|0.767|-1.572|-0.345|0.694|0.571||-0.662|-1.368|1.036|0.983|-0.662|-0.094|-0.063|-1.822|-2.558|1.559|-0.848|-1.079|0.12|-0.626|0.842|-0.15
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|-1.445|-0.644|-2.368|1.372|-2.578|-1.226|0.952|0.048|0.287|1.601|-0.961|-0.905|-1.961|0.469|-0.374|-2.194|-0.046||6.262|0.635|2.761|0.963|-2.76|1.857|2.575|0.414|1.098|1.432|0.479|-1.054|1.552|-5.13|1.234|6.575|1.615|-1.535|-1.138|-0.966|-2.766|-1.693|0.309|-1.12|-0.707|-1.099|0.251|-0.499|-0.397|0.349|3.029|1.09|-0.874|-1.119|-1.749|2.405|-1.908|-0.5|0.351|-1.53|-2.078|1.621|-1.785|1.073|1.837|0.349|-2.856||||||-0.434|0.436|-0.338|-2.447|4.628|3.781|0.772|1.251|-1.489|2.961|0.585|-1.93|-0.828|-1.528||3.261|-1.4|-2.528|1.854|2.049|-2.66|1.929|3.229|-0.959|-0.477|0.48|-1.003|1.337|4.997|-2.143|0|-2.778|0.214|-0.107|1.026|3.235|-0.167|2.162|1.501|-0.574|0.927|0.818|-1.891|0.925|-0.974|-2.73|0.843|-1.82|-0.494|-0.978|0.437|1.215|-2.478|-2.213|0.797|1.839|-1.07|1.246|3.128|-0.39|-2.812|1.426|-7.509|-0.755|-5.022|0.674|-0.622|-4.914|0.137|0.046|-2.315|0.045|2.511|0.275|6.485||||||1.585|-0.296|-0.246|2.061|-3.493|0.537|-1.3|-2.534|-2.337|1.019|-1.595|-2.919|-2.501|1.934||-1.6|-3.264|0.042|-1.036|0.416|0.083|1.265|-3.929|-1.161|-0.834|0.76|0.929|-1.589|1.451|1.931|7.651|-2.121|0.566|4.078|-0.361|-0.225|0.543|-0.764|-2.583|-1.382|0.043|0.521|-3.479|-0.583|-0.166|4.658|-2.463|0.298|0.385|0.386|-2.51|1.572|-2.406|-0.166|0.249|-3.331|-0.439|0.603|-3.603|3.24|1.379|2.836|-1.922|0.576|11.822|2.114|-2.07|-6.575|0.302|5.791|-0.544|0.182|5.513|1.657|0.786|-0.925|3.893|-0.101|3.774|3.415|-1.705|2.793|2.527|2.889|-2.424||-1.499|-0.332|2.322|-0.842|-1.33|0.055|2.792|-3.412|2.193|0.965|-2.6|1.573|-0.946|1.297|-2.151|-0.821
06175|944315|/equities/hik-vision-digi-a|CHINA_A50|-0.396|2.156|-0.935|-4.586|-1.183|-4.565|-3.568|-0.873|-0.933|-1.369|-1.416|-2.523|4.484|-1.487|-1.163|3.922|-2.338||5.845|-0.539|2.548|-2.804|0.824|-2.66|-2.22|-0.446|4.673|4.39|-0.63|2.255|6.156|-2.738|0.463|-0.791|3.703|-1.331|-1.744|0.206|-2.456|1.346|-0.076|-1.03|3.726|3.117|-1.221|-0.159|-1.127|-1.522|0.155|5.998|-2.354|3.344|0|-1.148|-0.272|-2.73|2.249|-0.966|2.026|-0.49|0.852|0.386|1.116|-3.239|0.871||||||-0.163|4.636|1.18|0.231|3.062|3.001|-0.699|-1.35|0.816|-2.015|-1.747|1.268|-1.079|-1.125||1.255|0.735|-1.478|-1.174|0.837|1.853|1.01|0.628|-2.193|-0.408|-1.633|-0.229|1.069|0.669|-0.434|2.493|-0.296|-0.938|2.064|4.632|-0.312|1.714|-0.411|4.182|-1.715|-0.962|-0.351|-1.819|-1.998|0.308|2.756|0.477|-1.133|3.89|2.617|3.94|-1.001|-2.029|-0.872|-0.633|2.422|0.034|1.56|1.513|0.07|-4.921|1.737|1.172|-1.959|-1.922|-0.887|0.962|-2.866|-0.767|3.336|2.644|0.443|0.239|0.687|-4.339||||||0.033|1.03|2.207|1.974|-0.585|-1.825|-2.149|0.033|1.956|-0.503|2.794|-0.889|-1.249|2.208||1.152|0.35|-1.108|1.691|-3.763|-0.673|-0.569|0.168|-0.434|0.067|1.664|-2.613|-1.914|-0.549|0.065|-1.054|-1.106|0.732|-1.195|-4.819|0.24|1.647|0.398|0.4|0.092|4.067|1.166|1.18|-4.026|-0.47|-2.414|0.153|1.145|-0.031|2.832|-0.569|-0.94|0.126|-0.125|0.694|-3.207|-0.213|0.954|-1.246|-3.546|0.442|-2.804|-3.692|1.967|-0.587|-1.105|0|-1.174|2.09|0.532|1.048|0.742|-3.363|3.01|1.939|-1.539|-1.405|3.912|0.029|-1.354|0.26|-2.998|2.293|0.086|5.668||-1.375|0.15|1.243|1.414|1.688|-1.296|0.777|-4.057|0.359|0.967|-0.661|3.448|-1.439|1.808|-6.089|-3.585
06176|101084|/equities/icbc-ss|CHINA_A50|-0.632|0|0|0.636|0.426|-0.844|-0.42|-0.21|0.846|2.16|0|0.434|1.319|0|0.442|0|0.221||1.573|-0.224|-1.327|0.222|0.445|0.673|-0.446|-0.885|0|1.573|-1.33|-0.221|0|1.345|1.134|0.227|1.382|-0.913|-0.455|0.228|0.92|-0.229|0.926|0.465|0|0.233|0|-0.233|0|-0.463|0.232|0.701|0|-0.233|-0.233|0.233|-0.464|0.233|0|0|0.233|-0.233|0|-0.232|0|-0.231|-0.231||||||0|-0.23|0.231|-0.23|0|0.93|-0.232|0.233|-0.693|-0.23|0.231|-0.688|1.16|-0.691||0.93|-0.463|0.465|0.939|0.235|-0.468|0.471|0.473|-0.704|-0.699|0.704|-0.699|-0.233|0.703|-0.698|0|0.233|-0.464|0.233|1.415|-0.235|-0.932|-0.694|1.887|-1.852|1.647|-0.235|0.709|1.196|0.24|0|0.24|-0.24|0.482|0|0.973|0.244|0.244|0.245|-0.245|0.739|-0.246|-0.245|-1.687|-2.353|0|-0.701|-1.382|-0.459|0.23|-0.229|0.461|-0.23|0|0.23|-0.23|-1.136|0.687|0.229|0.23||||||0.462|-0.46|0.23|-0.23|-1.136|0.228|0.458|0|-0.228|0.459|-0.683|0.688|-0.457|0.459||0.23|0|-0.229|0|0.23|-0.229|-0.457|0.459|0.693|-0.46|0.23|0.463|0|-0.231|0|0.231|-0.461|0.231|-0.23|-0.459|0|0.693|-0.23|-0.23|-0.911|0.458|1.157|-0.69|-0.458|-0.228|-0.228|0|-0.679|-0.45|0.68|0.456|-1.126|1.139|0.458|0.924|-0.915|-1.131|-1.996|-5.846|0.419|0.21|-0.418|-0.417|0.629|0|0|0|0.846|0.425|-0.633|-0.629|0.421|-0.21|1.277|-1.053|1.064|-0.634|0.212|1.071|-0.426|0.644|0.431|0.651|0.217|-0.648||-0.43|-0.215|0.215|-0.428|0.43|-0.215|-0.214|1.082|-0.216|0.434|-0.216|-0.858|-0.427|-0.426|1.075|-0.215
06177|101060|/equities/ind-bank|CHINA_A50|0.467|-0.638|-0.116|2.008|-1.052|-1.61|0.115|-0.23|0.52|1.227|0.234|0.53|-0.059|-0.352|0.471|0.296|-0.471||0.651|0|0.416|1.325|-0.539|0.361|-0.894|-0.533|0.596|0.903|0|-0.598|0.24|0.603|0.546|-0.423|-0.241|-1.367|-0.473|-0.529|0.118|-1.906|0.757|0.117|1.478|0.535|-0.473|-0.88|0.059|-0.988|0.408|2.573|-1.532|0.059|-0.528|0.59|-1.396|0|0.468|-0.349|0.117|-0.637|-0.862|-0.514|-0.681|-1.564|-0.334||||||-0.609|0.166|-0.879|-0.165|0|0.997|0.389|1.125|-1.659|-0.11|0.055|0.111|1.688|1.023||0.86|-0.965|1.033|1.573|-0.522|-0.058|0.877|0.766|-2.02|-1.813|0.513|-1.126|0.339|0.97|-2.611|1.466|0.91|-1.18|-0.67|2.872|-0.685|-0.96|-0.618|6.455|-1.646|2.347|-0.479|1.151|2.483|-0.678|-0.977|-0.787|-1.138|0.18|3.22|3.792|0.452|0.259|-0.129|0.259|1.915|-1.368|-0.454|2.595|-0.199|-1.246|0.131|-0.846|0.392|-4.315|-0.622|-0.372|-2.476|0.181|0.121|1.288|-1.092|0.919|-0.97|-0.961||||||0.665|-1.781|0.178|0.358|-2.047|0.293|-0.583|0.41|-1.499|0.697|-2.657|1.784|-1.194|1.208||2.175|-0.468|0.176|-0.117|0.294|-0.468|0|1.724|-0.65|-5.313|-0.112|1.82|-0.17|-0.845|-0.225|0.85|-1.397|1.878|0.057|-1.735|0.112|2.882|-0.573|-0.4|-0.455|0.917|1.573|-1.208|-0.969|-1.238|-0.726|0.393|-0.391|1.705|0.399|0.979|-2.197|0|-0.281|0.964|-2.056|-3.226|-3.527|0.574|-0.725|0.468|-0.877|-1.574|0.153|-1.156|0|1.221|0.976|0.568|0.886|-0.57|1.047|-1.445|1.307|-1.341|-0.103|-6.322|2.422|1.658|-2.115|0.693|2.853|0.615|1.668|-0.827||-1.074|-0.458|0.614|-0.963|0.973|0|0.257|-1.016|-0.051|2.127|-0.721|-0.868|1.293|-2.076|0.611|-0.758
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|6.331|1.238|-0.182|0.548|-2.286|-0.285|-0.496|-0.948|1.1|0.931|-0.641|-0.213|-1.262|-1.178|-0.961|0.761|-0.653||0.414|-0.446|-0.274|1.742|-1.034|-0.412|-0.034|0.414|0.45|-0.345|1.542|-1.143|-0.79|-0.308|-1.185|0.238|1.237|-1.489|-1.071|-0.234|-2.571|-1.062|-0.257|0.064|2.167|-0.131|-0.359|-1.258|-0.193|-1.366|0.447|2.151|-0.615|-0.962|-1.423|0.127|0.413|-0.127|0.768|0.774|-0.321|-2.841|-1.507|-0.184|0|-2.015|2.846||||||-0.278|0.59|-4.504|1.048|2.485|1.117|-0.678|-0.185|2.88|0.317|-0.127|3.139|-0.391|-0.968||0.421|-0.194|-0.738|1.93|-1.704|0.81|-0.259|1.41|-2.835|-0.095|0.191|-1.135|1.374|-1.449|-0.75|2.434|-1.108|1.283|1.762|3.026|-0.568|3.674|-0.893|2.248|-0.105|0.07|0.035|-0.698|-0.244|-1.305|-0.41|0.137|0|2.962|-0.211|2.562|1.838|-0.548|-1.263|-0.072|4.092|-2.56|3.014|5.151|-2.473|-10.014|-1.168|-0.172|0.865|-3.474|-1.188|-6.769|-0.824|-0.727|0.61|0.768|0|0.618|0.186|-2.062||||||-0.961|0.12|0.12|2.658|-0.277|1.406|-1.478|-0.551|-0.729|0.061|-2.404|0.268|-0.415|0.119||1.292|0.151|-1.219|0.779|-1.563|-1.881|-3.33|-1.079|0.501|-0.663|1.089|1.82|-0.762|-1.227|0.252|-0.611|-0.936|0.083|0.166|-1.01|0.329|1.53|-1.182|0.11|-0.055|2.192|1.195|-0.397|-1.507|0.028|-2.556|0.989|-0.465|-0.082|0.91|0.443|-1.041|0.94|0.305|1.037|-1.136|0.362|-1.154|0.748|-0.633|-0.765|-1.081|-0.963|-1.163|-1.613|-1.309|2.365|-1.933|0.258|1.842|1.064|0.427|-0.795|-0.422|-1.019|0.604|-0.026|0.821|1.861|-0.696|0.81|-0.216|2.007|0.608|0||-1.202|-3.684|0.876|0.213|0.589|0.619|0.108|-0.215|-1.327|2.031|-2.068|0.239|0.804|-2.939|-0.825|0.181
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|0.934|0|0.459|-0.765|2.177|-1.004|-1.767|-0.552|-0.73|3.29|0.781|3.769|-0.826|-0.562|2.481|5.54|-0.857||1.386|-0.607|-0.442|-0.348|0.372|-0.647|3.789|-2.273|0.094|2.476|2.97|-1.029|-0.898|-0.459|-0.241|0.145|-1.051|0.312|-0.548|-0.38|-2.994|0.046|0.486|-1.325|0.621|0.858|-0.139|-0.758|-1.338|-0.876|-1.592|2.377|0.868|-2.276|-0.907|0.556|3.142|-0.115|1.606|2.043|-0.918|-0.724|-0.465|0.844|1.019|-2.405|-0.666||||||-0.229|4.98|-1.446|-2.203|9.829|3.916|-1.717|-2.362|-0.43|0.611|-0.607|2.012|0.858|-0.234||1.049|1.952|0.89|-1.305|2.204|0.328|1.356|-1.013|-1.828|-2.132|0.105|-1.249|0.156|-1.286|0.155|-0.129|-4.214|1.755|0|-1.531|0.074|1.607|-0.549|2.221|-1.136|0.66|-0.329|-1.052|-2.133|1.291|-0.322|-0.247|0.646|-1.276|3.927|-2.414|-1.374|0.123|-3.072|0.455|-0.689|0.262|1.181|3.209|3.209|-1.939|0|4.197|-2.206|-2.477|2.016|0.462|-1.166|-0.228|4.106|9.988|3.88|-2.493|-0.467|-2.393||||||0.372|4.482|-0.535|5.486|-3.128|0.888|-2.363|-2.051|-1.614|-0.402|-1.86|-0.533|0.45|2.128||3.113|0.897|-1.328|0.445|-0.501|-1.281|-0.923|2.94|-1.636|-1.553|-0.629|1.479|-0.404|-1.199|-2.396|-0.388|-1.611|0.494|-1.22|-1.442|0.027|1.574|-1.286|-1.995|0.158|3.596|5.793|1.462|-2.786|-0.312|-2.244|-0.359|0.166|-6.003|-1.333|0.775|1.789|1.01|-0.765|1.853|-3.348|4.191|0.298|-3.152|-0.988|-0.517|-1.953|-2.691|-1.603|5.727|4.988|4.42|-0.393|0.281|6.086|1.792|0.888|-1.121|-1.345|0.27|2.331|0.031|3.099|1.022|-0.824|1.971|-3.553|2.886|2.162|2.312||-0.467|-1.121|2.053|-0.235|2.548|0.38|1.118|-4.95|-0.463|3.385|-0.442|-0.272|0.102|-1.835|-0.167|0.267
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|0.148|0.803|0.782|1.489|-1.186|-0.942|-0.973|0.057|0.285|2.31|-0.556|1.706|-2.945|-1.479|-1.077|-0.332|-0.972||0.695|-0.985|1.111|0.559|0.46|0.793|-0.609|0.212|0.085|-0.093|2.625|-0.712|-0.57|0.061|-0.854|0.227|0.686|-1.131|-0.023|-1|-1.043|-0.6|-0.545|-0.573|1.367|0.184|1.253|-1.65|-0.98|-1.66|-0.427|2.978|-2.204|1.131|-0.151|-0.677|2.561|-0.44|1.906|-0.723|0.111|-1.265|-0.986|-0.48|-0.043|-2.237|1.505||||||-1.074|-0.676|-0.786|-0.256|1.373|2.89|-0.594|-0.512|0.72|2.075|0.154|4.405|-0.289|0.174||0.465|-0.808|0|-0.52|-1.634|0.17|1.668|1.399|-3.271|-0.776|-0.007|0.91|1.193|0.631|0.521|2.548|0.179|-0.237|1.387|1.899|0.189|1.989|0|5.902|-0.797|0.133|-1.873|0.588|1.314|-3.009|0.008|-1.151|-0.173|3.588|0.317|3.603|1.034|-1.682|-1.475|-0.624|5.354|-2.205|0.681|8.297|-0.735|-2.926|-4.309|-1.059|-1.434|-7.557|-1.186|-0.273|-3.39|-0.737|-1.1|2.213|-3.41|-1.123|-0.337|-4.619||||||-0.417|-0.141|-0.265|1.342|1.557|0.748|-1.471|-1.597|0.34|0.68|-1.117|0.589|-0.532|1.854||1.641|-0.166|-1.463|0.545|-2.133|-0.313|-2.241|2.888|-0.469|-1.011|0.69|1.661|-0.845|-1.266|-0.054|-0.026|-1.173|0.008|-0.107|-0.421|1.107|1.647|-1.78|-0.08|-0.646|0.415|1.645|0.267|-0.546|-0.429|0.023|-1.125|-1.57|0.286|-0.121|0.413|-0.569|0.36|-0.439|0.111|-0.179|-0.301|0.538|-0.774|-1.771|0.452|-0.599|-1.525|0.744|-0.545|-0.78|0.739|-0.295|1.266|0.077|2.652|1.09|-0.501|0.192|-0.46|3.942|0.101|0.219|0.808|-2.347|2.569|-0.675|2.624|1.672|0.112||-0.126|-0.875|1.441|1.325|0.709|-0.724|-0.255|-1.179|-1.056|2.506|-0.284|-0.396|0.569|-1.138|0.883|-0.301
06181|944533|/equities/midea-group-a|CHINA_A50|-0.838|0.988|-1.648|1.087|0.317|-0.333|1.712|-1.233|2.454|2.744|-0.369|-2.45|-0.609|1.972|0.146|1.222|-1.117||-0.11|1.635|-1.212|5.973|0.607|-1.466|-0.461|0.521|0.232|-0.768|3.291|0.219|0.58|-0.832|-1.349|-1.748|1.779|-2.941|0.784|-1.078|-1.802|-2.482|0.638|0.421|4.117|0.114|-1.095|-0.731|1.118|-1.42|0.45|3.737|0.195|-0.136|-1.647|-0.439|1.589|0.175|1.019|-0.951|0.488|-3.864|-1.205|-2.775|0.543|-0.809|-2.505||||||-0.523|-0.382|-0.69|0.52|3.128|2.154|0.495|1.869|-1.127|0.185|-1.639|2.158|3.604|0.154||0.135|-0.615|-1.681|2.796|-1.68|0.345|1.006|0.213|-3.931|-0.593|0.69|-2.295|1.742|-0.882|0.239|4.928|0.976|2.5|0.604|3.455|-0.559|0.919|-1.136|4.601|-0.857|1.699|-0.799|-0.043|-0.086|-3.398|0.021|-1.032|-1.243|2.657|4.756|6.19|-0.163|0.093|-0.139|-0.07|3.632|-1.188|1.154|3.534|-1.423|-4.274|0.283|1.047|-0.873|-3.659|-0.856|-1.858|-4.68|-0.482|-0.667|1.976|-2.507|-0.207|-0.678|-1.237||||||-2.356|-1.309|-0.987|1.234|-0.565|-0.311|-2.554|-1.252|-2.656|-0.254|-2.165|0.733|-0.991|1.894||3.879|0.603|-0.767|-0.632|0.28|-2.649|3.512|1.797|0.038|0.096|0|1.635|-1.401|-1.735|0.817|-0.019|-1.516|1.578|-0.379|-0.677|0.454|2.103|-1.576|0.439|-1.019|0.895|0.478|-2.519|-1.849|-0.673|-1.381|-0.304|-2.578|1.683|2.469|0.364|-0.974|0.727|-0.47|0.163|-1.779|-3.602|-2.995|2.037|0.546|-0.204|-0.978|-0.437|-0.717|2.007|-2.649|1.89|0.288|0|2.249|3.233|-0.018|-2.252|0.403|4.2|1.728|-1.12|5.853|0.725|-2.278|-0.248|-1.151|-0.019|0.398|0.438||-3.151|-0.385|2.022|0.527|-1.301|0.787|-0.725|-0.957|-4.552|1.935|-1.43|-1.324|2.117|-1.421|2.278|-1.658
06183|101123|/equities/petrochina-ss|CHINA_A50|5.2|-0.531|-1.05|4.098|0.412|-0.41|1.808|-1.372|-0.681|6.377|1.77|-0.732|4.116|1.548|5.041|-0.485|0.162||2.833|1.351|-1.333|6.952|-1.058|1.613|-1.064|-2.253|1.228|0.352|-1.56|-1.029|6.387|-3.009|1.802|-2.289|4.412|-2.334|0|-1.241|2.359|0.182|2.612|1.515|0.956|0.384|-0.382|-0.381|0.191|-0.38|0.382|1.748|0|0|-0.387|0.388|0.195|-0.58|0.388|-0.387|0.388|-0.387|-0.193|-0.385|0.58|-0.768|0.385||||||1.765|0.196|0.197|-0.587|0.393|0.992|1.408|0.202|-0.402|0.201|-0.201|-0.2|-0.399|0.805||0.202|-1.782|0.798|0.602|0|-0.4|0.2|-0.2|-0.398|-1.761|0.393|-0.973|0.784|0.196|-0.973|-0.194|-0.771|-2.075|-0.376|2.308|0.193|-0.954|0.963|1.566|-1.351|1.37|-0.584|1.381|2.012|-0.6|-0.794|-0.395|0.596|0|-0.396|2.02|-1.394|-0.791|0.198|2.02|1.227|0|0.825|1.253|-5.523|-0.783|0.591|-0.781|-0.967|-0.385|0.581|0.978|-0.969|-0.386|0.193|0.78|-1.346|-0.192|-1.139|2.729||||||0.391|0.789|-0.588|-0.196|-6.066|1.873|2.103|1.357|-3.551|-0.372|-3.069|0.362|-0.541|-0.716||1.085|-0.896|-0.535|0.899|2.583|1.119|0.375|-2.377|-0.182|0.735|-0.911|3.002|0.566|1.338|0.965|1.37|-0.969|0.389|-0.963|-0.954|0.963|1.17|0.588|0.791|0.198|-0.394|-0.197|-0.781|-1.916|0.385|-0.952|0.768|-0.762|1.156|-0.192|0.193|-0.954|0.769|0.971|2.794|-1.183|-0.393|-0.586|-0.195|-1.156|0.581|-1.149|-3.333|1.695|0.759|-0.566|-0.188|-0.933|-0.557|0.936|-1.111|1.504|-2.206|-0.183|-6.518|-1.52|-3.426|-1.288|5.433|0|1.552|2.837|2.545|0|0.548||-1.441|-1.943|2.351|-0.36|3.545|0.752|2.703|-0.766|0|1.556|-0.772|-0.956|1.161|0.194|0.585|-1.156
06184|944579|/equities/ping-an-bank-a|CHINA_A50|2.365|1.155|-1.303|1.488|-3.2|-1.961|-0.778|-1.154|0.541|1.891|1.035|0.641|-0.478|-1.104|0.475|0.318|-0.553||-0.158|1.117|-1.183|1.197|-0.87|0.317|-1.716|-0.62|0.86|0.709|1.034|-1.412|-0.546|-1.762|1.399|-1.379|-0.685|-0.455|-2.439|-1.169|-1.155|-3.079|0.351|0.494|2.83|0.657|-1.227|-1.352|0.214|-0.567|-0.353|5.361|-1.25|-0.512|-2.077|1.013|-1.144|-1.062|0.641|-1.196|1.5|-2.235|-1.918|-0.68|-1.935|-1.056|0.132||||||0.265|-0.132|0.935|-0.729|0.87|1.909|0|1.593|-2.432|1.231|0.967|1.117|3.994|4.635||0.998|-0.837|0.229|2.662|-1.618|0.232|0.465|1.019|-2.147|-2.249|1.832|-0.983|-0.076|0.992|-4.307|2.545|1.597|-2.085|-0.739|4.884|-1.527|0.537|0.308|9.992|-2.958|3.398|-0.423|0|3.141|-1.122|-0.855|-1.1|-1.582|0.502|4.549|5.152|-0.184|0.369|-0.276|0.555|3.64|-1.787|-0.375|3.191|-0.768|-2.434|0.188|0.094|0.282|-4.238|-0.982|-0.797|-1.655|0|-0.434|1.675|-2.241|1.045|0.087|-3.125||||||-0.169|-2.064|-0.329|1.25|-2.36|0|-1.126|0.729|-1.83|0.08|-3.385|2.121|-1.699|1.808||2.913|0.243|-1.36|-0.557|0.48|-0.793|-1.098|2.163|0.483|-1.507|-0.079|1.774|0.486|-1.28|-0.557|2.612|-1.21|2.226|0.165|-2.181|0.243|2.405|-0.495|-0.656|-0.894|1.234|1.081|-1.876|-1.288|-2.05|-1.553|0.704|-0.93|0.702|0.078|-1.537|-2.838|-0.224|0.224|1.133|-0.972|-4.295|-3.121|-0.277|-0.55|0.832|-0.757|-2.549|-0.201|0.134|-0.401|2.322|0.068|0.966|1.827|0.211|0.852|-2.018|0.209|-0.761|0.069|-2.035|4.391|1.51|-2.863|-0.209|1.342|0|-0.071|1.577||-0.923|-0.565|0.568|-0.705|-0.07|-1.39|-0.069|-2.9|-1.265|2.736|-0.881|0.272|2.082|-1.369|1.599|-1.709
06185|101078|/equities/cn-ping-an|CHINA_A50|2.839|10.002|-0.651|-0.668|-0.727|-4.202|0.806|-0.452|2.401|4.375|0.82|-1.053|-0.131|-0.868|0.942|1.22|-1.075||-0.241|0.175|0.264|0.132|-1.003|-0.239|-0.455|-1.451|0.817|1.065|0.943|-1.342|2.145|-1.567|1.078|-2.237|1.087|-1.372|-1.249|-1.419|-1.379|-3.381|0.159|0.42|3.714|0.837|-0.83|-1.592|-0.407|-1.66|0.12|2.357|-0.813|0.655|-2.044|1.32|-0.101|-0.041|1.691|-0.411|1.121|-2.903|-2.42|-1.013|0.726|-0.971|-1.19||||||0.56|0.504|0.097|-1.133|-0.497|2.829|0.414|3.028|-3.339|2.352|1.655|0.824|2.927|0.319||2.575|-0.994|1.536|2.06|-2.147|-0.523|1.37|0.734|-1.835|-2.409|1.012|-0.981|0.407|1.148|-3.004|0.954|0.964|-1.56|0.338|5.961|-0.468|-0.267|0.38|8.138|-3.135|2.273|0.072|-0.477|1.844|-2.253|-0.94|0.615|-0.447|2.139|3.149|4.862|0.235|-0.827|-0.258|1.253|3.737|-1.257|-0.16|3.624|-1.579|-2.469|-0.027|-0.133|0.053|-4.918|-0.9|-3.053|-1.15|-0.831|0.381|1.402|-1.336|1.748|-0.555|-0.361||||||0.629|-1.361|-1.296|-0.118|-1.232|1.271|-1.553|-0.208|-1.571|0|-2.573|0.985|-0.91|0.828||1.939|0.55|-0.683|0.228|0.229|0.115|-0.433|2.215|-0.418|-0.116|0.046|3.581|2.186|-1.045|0.439|0.392|-1.163|0.732|-0.365|-1.13|0.362|2.624|-1.367|-0.534|-0.867|1.12|0.612|-0.826|-1.601|-0.665|-1.404|-0.164|-0.949|0.652|-0.302|0.725|-1.521|0|-0.115|1.733|-2.041|-3.283|-0.945|0.286|-0.96|0.482|-0.545|-1.631|0.323|0.324|-0.814|-0.214|-0.235|0.214|0.086|1.103|1.872|-1.582|1.698|-3.551|1.14|-2.413|5.374|2.447|-1.78|0.717|0.067|0.997|-0.249|0.591||-0.385|-0.068|0.113|1.424|0.881|-0.185|0.209|-1.709|-0.948|2.356|-0.779|-0.434|1.061|-1.365|-0.091|-1.632
06186|100320|/equities/poly-real-esta|CHINA_A50|0.216|-0.072|-1.068|-0.426|-1.879|0.701|-0.765|-2.31|-0.942|-1.393|-0.659|-0.132|-0.459|0.726|0.265|3.422|-0.273||0.205|3.468|-1.943|2.054|1.074|-1.272|-1.325|-0.624|-0.414|2.258|-1.117|-0.555|0.628|-0.139|1.343|0.212|-1.19|-1.039|-1.096|0.413|-1.491|-1.992|0.938|-1.388|0.265|0.466|0.67|-2.035|0.263|-1.042|0.59|1.733|-0.332|-0.463|-3.077|0.193|-1.331|0.638|0.901|1.702|1.731|-2.022|-2.045|0.385|-0.89|1.353|-1.772||||||0.637|-0.254|-1.931|0.564|0.821|-0.44|-2.394|2.453|0.379|-1.798|-1.406|2.122|3.891|1.917||0.799|-2.342|0.721|0.859|-3.384|1.294|0.52|-0.065|-2.41|-1.561|1.908|-0.317|-1.19|1.333|-4.255|3.135|1.592|-2.424|-1.288|0.929|-2.535|-0.48|-6.983|9.614|-3.029|5.712|0.695|0.636|0.512|0.45|-0.828|0.319|-2.795|-1.166|2.906|10.007|0.279|2.5|-0.285|-0.142|2.928|-2.219|2.645|-1.377|-9.98|-2.357|1.356|-4.087|-0.554|-3.16|1.024|-1.6|0.476|-1.755|-0.928|-2.432|-2.482|1.342|-2.347|1.778||||||4.167|-1.37|-0.849|-0.113|0.798|0.171|-1.739|1.077|-4.338|2.161|-4.244|3.914|0.276|-2.057||5.063|0.171|-0.454|2.381|1.175|-1.675|0.058|2.065|2.047|-0.42|-1.243|2.862|-0.243|-1.437|-0.654|3.701|-0.917|4.005|0.575|0.579|1.767|2.413|-1.388|0.132|-1.628|0.196|-0.39|-4.052|-1.292|-2.519|-1.826|-1.394|1.116|5.776|3.007|-0.951|-3.486|-0.909|0.061|4.499|-5.054|0.12|2.406|2.014|-2.035|0.808|-0.679|-4.762|-2.354|-0.571|0.344|0.925|7.054|-2.592|2.218|-2.052|3.304|-1.414|1.308|3.081|-0.064|-1.764|4.822|2.09|-4.507|-0.321|3.316|-1.309|2.344|-2.418||-2.857|1.547|-2.207|-2.759|-0.73|1.295|0.247|0.559|-5.575|-0.873|2.504|-1.062|0.059|2.11|6.346|-1.453
06187|100276|/equities/pudong-dev|CHINA_A50|1.604|0.268|-1.323|0.935|-1.318|-1.172|1.992|-0.133|2.03|1.651|0.276|0.555|0.418|-0.416|-0.277|0.696|-0.416||0.278|0|0|0.419|-0.279|0.42|-0.832|0|0.418|0.701|0|0.281|-0.14|0.565|0.855|-0.567|-1.259|-1.651|-0.547|0|-0.273|-0.272|1.1|0.138|1.114|0.279|-0.279|-0.692|-0.138|-0.686|0.413|1.823|-0.834|-0.139|-0.552|0.138|-0.138|-0.275|0.415|-0.138|-0.138|-0.275|-1.223|0|-0.136|-0.405|0.543||||||0.409|0.274|0.137|-0.409|-0.136|0.963|-0.411|0.275|-0.817|0|-0.136|0.547|1.106|-0.687||0.552|-0.822|1.108|1.69|-1.252|-0.691|0.695|0.7|-1.381|-1.497|1.519|-1.093|0|0.826|-0.82|-0.813|0.545|-0.272|0|1.798|0.139|0|-0.688|2.829|-1.395|1.991|-0.284|0.427|2.035|-0.434|-1.003|-0.711|-0.425|0.427|1.297|2.36|-0.147|0|-0.294|0.295|1.952|-0.745|-0.445|1.506|-2.353|-0.293|0|-0.292|0.441|-1.59|-0.717|0|-0.712|0|-0.142|0.429|-0.709|0.571|-0.284|-0.142||||||0.715|-1.271|0.141|0.142|-1.397|0.562|-0.14|0.281|-0.698|0.28|-2.459|0.549|-0.952|0.547||0.967|0.277|-0.551|0|0.693|-0.277|-0.55|1.113|0.559|-0.97|0.278|0.699|-0.279|-0.83|0.417|-0.139|-0.962|1.252|-0.277|-0.414|0.836|1.269|-0.421|0|-0.42|0.846|0.283|-0.98|-1.245|-0.413|-0.955|-0.136|-0.542|0.408|0|0.273|-5.905|-0.256|0.257|1.565|-1.54|-0.764|-0.759|0.508|-0.127|0.127|-0.38|-1.003|0.251|-0.375|-0.25|-0.497|0.124|0.878|0.252|-0.251|0.631|-0.627|0.759|-0.753|0.631|-1.37|2.033|1.287|-2.018|-0.252|1.145|-0.254|0.254|-0.38||-0.253|-0.378|0.761|-1.5|1.266|0.254|0|-0.88|-1.119|1.643|-0.503|-0.873|0.627|-0.994|2.287|0.127
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|-1.483|4.068|0.474|0.385|-0.128|-1.514|-0.893|-1.53|-0.018|0|0.584|-0.615|0.672|-1.619|-0.948|6.072|2.129||-1.09|-2.257|0.326|1.192|1.963|-1.182|0.763|-0.5|1.447|0.264|2.629|-1.467|0.191|-1.188|-0.507|-1.205|3.591|-0.8|-1.242|1.276|-2.253|-1.16|-0.129|0.536|0.334|0.936|-0.521|-0.611|0.297|-1.029|-1.018|2.041|-2.532|-1.073|-2.443|-1.309|1.15|-0.949|0.312|0.557|0.789|-1.23|-1.266|1.037|-1.347|-0.391|-2.485||||||-1.081|0.197|0.528|-0.818|1.176|3.906|-0.938|-0.744|-0.337|-0.52|-1.013|4.494|-0.26|0.035||1.494|-1.947|-3.17|4.425|-1.341|-0.017|1.376|0.614|-2.144|-0.017|-0.393|-1.531|3.391|1.001|-1.896|1.274|-0.607|1.052|3.501|2.874|-1.634|2.774|0|4.536|-0.491|0.771|-0.609|-1.605|0|-1.505|-2.362|-0.426|1.067|3.088|-1.352|6.53|-1.38|-0.339|-0.02|0.32|3.54|-4.337|2.103|2.487|-3.248|-1.946|1.395|2.221|-0.527|-3.652|1.066|-1.074|0.668|-0.741|3.66|8.206|0|1.51|-1.033|-3.664||||||-0.127|-1.088|-0.665|5.111|-1.97|3.045|-5.347|-2.345|0.76|-0.082|-3.545|-1|-0.759|2.005||4.871|2.213|-0.823|-0.733|-1.465|-0.839|-1.153|0.631|1.951|-2.41|-0.424|0.978|-1.267|-1.875|1.604|0.322|-1.72|1.893|-0.521|0.241|0.606|3.04|-1.92|0.678|-0.369|1.181|0.145|-0.104|-1.35|-1.906|-1.735|-0.432|-2.245|-0.988|-0.698|0|-1.67|-1.101|4.989|2.024|-1.776|0.077|0.058|-1.467|-3.457|2.026|-2.256|-3.384|0.822|0|0.305|2.104|-1.336|2.29|2.927|5.875|-0.818|-3.912|-0.287|0.771|-0.269|0.951|1.317|-1.395|-1.901|1.525|-2.978|0.888|3.077|-1.003||-0.822|0.771|0.64|2.975|-0.812|4.103|0.393|-3.707|-0.732|7.076|-2.881|-1.42|1.274|-2.249|0.606|-1.708
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|1.074|1.159|0.145|-0.505|-0.503|-2.177|-0.836|-1.306|0.553|1.473|0.423|0.212|-0.141|-0.281|-0.628|0.07|-1.174||0.765|0.07|0.07|0.702|-0.14|0.281|-0.21|-0.349|0.14|0.634|0.141|-0.211|0.282|0.425|0.427|-0.425|-1.052|-4.488|-1.06|-0.33|-0.395|-0.524|0.46|0.132|1.065|0.94|-0.468|-1.189|0.066|-0.526|1.4|2.041|-0.743|-0.936|0.201|0.269|0.337|-0.47|0.337|-0.336|0.337|0.067|-0.802|-1.514|1.132|0|1.213||||||0.61|0.204|-0.068|0.204|1.24|0.974|-0.347|-0.414|0.069|0.069|0|0.416|0|0||0.558|-2.051|-0.881|0.34|0.273|-0.677|0.545|-0.204|-2.063|-1.443|0.793|-0.066|0.199|0.465|-1.312|0|0.066|-0.392|0.197|1.328|-0.066|-0.725|2.776|2.855|-1.98|0.895|-0.206|0.832|0.487|-0.347|-0.689|-0.275|-0.206|1.32|-0.827|1.825|-0.21|-0.764|-0.827|0.069|2.329|-1.117|1.559|2.618|-2.066|-2.024|1.201|-0.211|2.013|-2.111|-0.976|-0.278|-1.909|-0.272|1.03|2.607|-1.115|1.342|-0.282|-0.699||||||0.21|-1.518|-1.092|0.687|-1.49|-0.27|-0.737|0.201|-0.799|-0.067|-2.086|-0.648|-1.342|1.098||0.847|-0.325|-0.13|1.381|-0.328|-0.261|-1.099|-0.065|-0.129|-2.393|-1.854|1.315|-1.964|-1.093|1.229|-0.55|-1.208|1.099|0.245|-0.305|0.183|1.238|0|-0.247|0.746|1.005|0.189|0.126|-3.114|1.174|0.684|0.5|-0.436|0.437|-1.961|0.741|-1.46|-1.321|-0.656|3.968|-5.451|-1.101|0|-1.033|-6.088|5.635|2.449|-0.924|0.523|-1.375|-1.965|-0.614|-4.376|1.793|1.209|-0.926|4.556|-1.348|-0.725|0.224|0.112|-2.082|-0.164|3.687|0.456|2.572|-1.836|1.161|-2.38|-0.563||0.51|2.734|-0.636|0.992|-0.523|-0.692|0.755|0.408|2.024|1.633|0.303|-0.121|1.978|-2.53|5.063|-1.188
06190|100289|/equities/sh-intl-port|CHINA_A50|2.321|0.719|-1.593|0.893|-1.06|-0.702|-0.524|0|1.416|1.254|0.18|0|1.828|0|-0.364|-0.903|-0.18||1.093|-0.903|-0.539|0.36|0|0.543|-0.541|-1.246|1.079|0.18|-0.359|-0.358|0.54|0.18|2.588|-0.734|1.49|-0.371|-0.554|0|-0.733|-0.365|1.859|0.561|0.564|0.949|0.19|-0.379|-0.377|-0.188|0.568|1.149|-0.191|-0.947|-0.565|-0.375|0.756|0.189|0.19|-0.189|0.38|-0.379|-1.124|-0.373|0.563|0|0.188||||||0.949|0.381|-0.38|-0.189|0.763|0.576|-0.192|-0.382|-1.689|0|-1.113|0|0.56|0.375||1.328|0.19|-0.379|1.931|-0.576|-0.192|-0.949|0.19|-0.755|-3.285|0.921|-1.273|0.182|0.182|-1.439|-0.358|0.18|0|0.542|2.403|-1.277|0.55|-0.366|1.484|-0.737|1.876|-0.745|0.94|1.916|-0.949|-1.126|-0.374|0|0.187|-0.187|1.711|-0.19|-0.753|-0.188|1.527|1.748|-1.53|0|1.161|0.388|-2.277|0.573|0.769|-1.328|-4.007|1.479|-2.347|1.28|0|-0.726|0.731|-0.726|-0.362|0.729|-1.259||||||0.18|0.181|0|2.026|-1.986|0.727|0.733|2.632|-0.188|0.377|-3.63|0.364|-0.903|-1.071||0.901|1.093|0|1.105|2.453|-0.563|-1.479|0.371|0|-0.37|-0.368|2.647|-0.936|-0.743|2.476|-2.957|-1.457|0.734|-0.729|-0.182|0.548|1.862|-0.556|0|0.559|0.94|1.333|-1.869|-2.194|-0.182|-1.439|0|-1.068|0.717|-0.357|0.539|-0.89|0.357|1.083|0.727|-2.482|-0.353|-0.176|-0.526|-0.87|1.054|-0.35|-3.547|1.544|0|0|0|-1.186|0.683|-0.678|0.683|0.687|-0.683|-1.513|0.337|-0.503|-1.65|0.498|0.668|-2.602|0.163|-1.603|-0.478|1.129|0.162||-3.733|2.88|-0.636|-0.159|0|1.124|4.706|-2.778|-0.649|2.326|-0.987|-0.816|-1.763|-1.887|5.124|0.666
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|0.939|2.829|-0.733|0.405|0|-2.437|-2.714|0.998|0.399|0.243|-0.274|1.625|-0.462|-0.68|0.939|1.96|-0.349||0.337|-2.762|-0.558|1.773|0.12|0.697|0.493|-2.527|1.063|1.015|3.419|-1.187|-4.82|1.845|-0.107|-0.091|-0.242|2.026|-0.81|-0.62|-1.601|-0.029|0.546|-1.608|0.787|0.496|-0.816|-0.342|-0.425|-1.557|-1.131|2.257|-1.137|-0.708|-0.56|1.94|-1.111|-0.869|2.188|0.886|0.221|-2.774|-1.061|-0.598|-0.496|-1.98|-0.496||||||-0.135|1.305|-0.654|-0.746|3.343|2.803|-0.899|-1.027|2.966|0.17|-0.64|0.534|2.277|-1.459||-0.726|0.344|1.274|-0.382|-0.506|2.454|0.466|1.32|-1.531|-0.981|0.896|-0.259|-1.159|-0.961|1.288|-0.815|0.287|-3.679|-0.288|-0.61|-2.279|3.404|0.018|-0.448|-0.915|2.123|1.653|-1.532|-0.966|-0.466|4.014|-1.555|0.612|-0.646|5.521|0.07|-1.436|-2.575|-0.754|-0.583|-1.263|-1.066|0.175|0.123|0.908|-1.373|0.307|3.914|-3.382|-2.066|0.19|0.887|-1.035|0.436|-2.99|13.636|-0.29|-0.514|0.825|0.1||||||0.996|3.518|1.235|7.599|2.603|-1.939|-1.155|-7.206|-2.742|-1.938|-1.323|-0.559|0.659|0.852||3.662|-0.534|-0.538|-1.475|0.125|0.339|-1.173|3.287|-0.41|-1.654|0.886|-0.453|-0.538|-1.214|3.292|-1.997|-1.697|0.67|-0.264|-2.241|1.304|2.177|-1.403|-0.57|0.846|2.141|0.93|0.764|-1.37|0.864|-1.363|-2.815|-1.664|1.36|-0.099|-1.038|1.514|0.149|-2.758|-2.224|-2.142|2.528|1.152|-2.277|0.954|0.279|-2.537|-3.399|0.119|7.358|-0.37|0.385|-1.54|-0.944|0.188|2.781|-0.468|-1.024|0.641|1.869|1.181|1.276|0.732|0.185|-2.972|0.587|-2.539|-0.006|3.208|1.678||-1.822|0.34|2.891|-0.315|4.105|-2.846|0.379|-3.083|-1.579|0.834|0.289|-0.542|1.573|-2.419|-0.069|-0.258
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|-0.1|0.332|-0.701|1.071|-2.326|-0.865|-1.583|-1.138|0.079|1.475|-1.287|1.172|-2.609|-2.231|-2.333|-0.777|-2.86||0.492|-0.919|-0.701|1.593|1.444|1.098|-1.352|-0.802|1.465|-0.244|3.41|-1.379|-1.412|-0.582|-1.516|-1.672|1.721|-1.394|-0.652|-0.574|-2.019|-0.573|-0.233|-0.55|1.448|-0.19|1.845|-1.95|-1.157|-1.228|-1.348|2.306|-1.252|-0.1|0.841|-1.488|3.762|-1.297|3.929|-1.782|0.729|-3.952|-1.181|1.166|0.507|-3.952|4.255||||||1.666|-0.243|1.449|-1.772|3.998|2.684|-0.366|-0.584|-0.327|2.846|0.772|5.811|0.236|-1.378||1.085|-0.794|-0.481|1.372|-0.937|0.44|2.871|1.148|-4.134|-1.408|0.308|-1.152|2.569|0.628|-2.685|4.87|0.622|-0.981|4.089|3.342|-0.93|4.928|1.167|5.012|0.183|-0.291|-1.309|-0.306|0.873|-3.047|0.662|-1.044|0.039|2.562|0.187|2.923|0.248|-1.417|-2.415|0.76|6.443|-1.88|0.729|6.801|-2.909|0.292|-4.393|0.901|-0.775|-5.863|-1.297|-0.227|-2.647|0.666|-0.924|3.614|-1.935|-1.255|-0.195|-6.104||||||0.427|-0.643|-0.72|5.379|1.873|0.145|-2.784|-1.411|1.699|1.204|-2.019|1.232|-0.752|1.344||1.502|0.082|-0.99|0.95|-1.742|-1.052|-2.171|1.926|-0.798|-2.792|0.407|1.298|-0.452|-2.041|-1.244|0.133|-1.572|0.554|-0.438|-1.511|0.444|2.247|-1.684|-0.523|-0.709|1.358|1.254|-0.609|-1.635|0.101|-4.66|-0.521|-1.513|1.547|1.167|-0.423|-1.274|0.111|0.838|-1.353|-0.121|-1.538|1.632|0.327|-1.723|0.579|-1.618|-1.949|-1.209|-0.966|0.53|5.172|-3.832|3.446|4.324|2.55|1.308|-1.976|-0.997|1.275|2.016|0.181|2.002|0.748|-2.767|0.801|-1.19|2.303|0.682|1.879||-0.387|-0.578|3.141|5.211|0.464|-0.146|0.562|-1.794|-1.871|5.83|-0.686|-1.005|0.625|-1.121|-0.721|0.362
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|0.951|-0.843|-1.045|2.67|-1.84|0|-1.91|0.42|-0.269|1.807|-0.892|0.013|-2.28|-0.578|-1.866|-2.633|-1.499||-0.702|0.689|-2.882|0.602|0.457|3.901|-0.855|-0.872|1.407|0.185|2.201|-0.313|-2.851|-0.491|-0.555|-1.244|2.352|-1.305|-0.923|-0.675|-1.417|-0.522|-0.046|-0.473|1.894|-1.66|2.569|-1.421|-1.053|-1.088|-2.402|1.595|0.051|-0.345|-0.585|-1.195|4.611|0.041|1.836|-0.436|-0.586|-2.826|-0.193|-1.49|1.651|-4.819|0.754||||||-0.737|1.19|-0.924|-1.224|1.971|4.389|-0.006|-1.012|-0.04|6.139|0.543|5.098|0.363|-2.1||0.4|-0.461|-0.858|1.881|-2.262|0.296|1.693|0.949|-4.704|-1.109|0.096|0.215|3.943|1.374|-1.497|5.552|1.147|-0.066|2.305|1.284|0.193|2.829|-0.828|2.909|-0.916|-0.371|-0.567|-1.273|0.323|-2.404|-0.205|0.048|-1.062|2.326|1.74|4.015|1.036|-1.681|-1.158|-0.615|3.24|-1.826|1.106|4.47|-1|1.578|-2.965|-0.888|1.04|-5.432|-0.987|1.176|-4.189|-2.133|-1.858|1.61|-1.153|-0.722|-0.376|-2.384||||||-0.803|0.784|0.919|3.76|2.741|0.809|-1.366|-0.838|1.58|1.234|-2.199|-0.383|-1.775|2.558||0.75|-0.899|-1.85|-0.225|-2.131|-3.24|-2.967|0.372|-0.865|-5.246|0.827|2.065|-0.639|-1.943|1.826|1.214|-3.377|1.393|0|-1.548|3.968|1.111|0.259|-0.628|-1.031|-0.248|1.964|0.048|-1.852|2.331|-3.392|-0.228|-0.868|1.076|0.387|1.122|-2.092|0.844|0.625|-1.681|-0.295|-0.225|-0.023|-0.993|-1.937|0.388|-0.99|-1.518|-0.273|-0.738|0.661|2.261|-0.743|2.18|1.957|1.465|0.595|-2.359|-0.686|3.105|1.192|-0.498|1.085|1.183|-2.71|2.941|-3.035|3.105|1.199|0.216||-0.313|-1.333|3.235|2.785|0.29|0|-0.596|-1.216|-1.803|2.219|-0.044|-0.9|0.832|-0.756|-0.936|1.695
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|0.474|2.038|3.235|-2.262|-0.18|-0.612|4.7|2.998|0.276|4.646|1.02|-0.551|1.203|-2.181|6.252|1.235|0.372|0.342|0.406|1.201|-3.329|1.456|-0.278|-1.701|11.179|1.058|1.244|-1.06|-1.382|4.253|0.672|0.391|-0.354|0.605|-0.672|-0.981|0.351||-0.455|1.491|0.571|-1.235|0.532|-0.424|0.568|0.679||0.684|1.387|-0.508|0.401|2.927|-4.033|-1.942|-1.735|-1.973|-0.102|2.651|1.415|1.508|-1.381|0.821|0.036|0.503|0.578|1.465|-0.438|0.293|-1.655|0|1.164|-0.29|0.437|-4.656|3.974|0.581|-0.578|3.593|2.454|2.435|-0.547|2.236|1.623|0.163||0.163|1.572|-0.576|-0.572|0.991|0.165|0.499|-0.249|0.752|-1.238|0.664|-1.473|-0.65|-0.646|0.243|-0.242|-0.642|0.241|-0.241|0.403|0|-0.799|0.08|0.16|-0.08|-0.794|-0.238|0.718|0.24|-0.636|0.399|-0.159|1.619|-3.44|-0.156|0.156|2.484|-2.652|-2.287|2.34||-0.389|-1.304|2.839|-0.627|-0.156|1.833|-0.238|2.694|0.328|2.433|0.084|0.168|-1.817|3.152|-0.255|0.427|-0.085|1.121|3.387|-3.938|-1.017|1.027|-2.748|3.803|1.938|-2.825|-0.086|3.269|-13.19|-2.904|2.441|-4.516|-5.18|-0.754|-0.681|0|-1.673|-2.544|0.196|0.394|-1.423|3.067|-2.089|-1.034|7.351|-0.208|0.557|-2.245|4.108|3.9|-0.803|0.809|0.667|0.446|-0.444|-0.074|-0.222|-0.514|0.295|0.519|-0.222|0.222|0.596|2.599|-1.728|-1.261|0.149|-1.895|-0.939|0|-0.216|-0.644|0.431|1.905|-1.015|3.684|-0.3|-1.477|0.074|0.745|0.675|-2.271|-1.444|0.362|-0.648|1.609|-3.255|4.204|1.421|0.225|-4.029|-3.405|3.154|4.027|-0.371|0.598|-0.446|-4.478|2.253|2.457|3.547|-0.077|-1.293||-0.228|-2.874|-0.221|4.938|-3.067|-0.89|-3.436|-0.214|-2.029|0.14|-2.925|3.158|-0.35|0.704|-3.138|-0.812|-1.663|-0.988|2.846|0.889|-0.205|-2.005
06195|13678|/equities/afk-sistema_rts|MOEX|-0.448|2.494|-0.89|4.876|-0.148|0.567|-0.57|-0.897|0.146|1.534|1.929|-0.718|-0.361|-3.046|2.429|0.915|-0.658|0|-0.311|0|1.671|-0.615|1.689|-0.806|1.263|2.629|1.527|1.229|-2.252|4.828|0.554|0.228|-1.283|0.053|0.309|-0.517|-0.662||0.546|0.853|2.175|-2.032|1.808|0.17|1.319|0.133||-1.19|1.921|1.608|-0.064|-0.62|-4.318|-1.828|-0.089|0.359|0.315|-2.224|0.243|4.01|0.911|1.68|0.197|2.302|0.567|1.312|-0.115|-0.74|-0.243|0.834|0.725|-2.184|-0.831|-2.387|2.005|3.996|-0.42|2.198|-0.034|-1.321|-0.545|-1.288|0.772|1.944||0.328|-0.017|-0.734|-0.183|-0.249|-2.042|2|-1.464|5.06|-2.749|-0.092|-2.204|-0.065|-0.721|-0.803|-0.694|-0.752|1.308|-1.439|0.901|-0.397|-0.372|-0.127|0.789|-0.096|-1.102|-0.711|0.298|1.062|-0.895|-0.383|-1.29|2.9|-3.393|0.054|-0.107|1.717|-2.153|0.933|4.192||-0.08|-2.404|0|0.583|-0.579|0.957|2.662|4.08|-0.101|1.691|2.13|0.795|-1.548|4.622|-0.036|1.853|0.916|1.077|4.359|-4.439|-1.284|-2.282|-2.048|5.16|1.376|-1.459|-0.364|3.722|-12.033|-7.996|1.284|-7.104|-8.765|0.391|0.277|-0.014|-1.387|-0.464|0.4|2.032|-0.204|-0.432|-4.075|5.352|1.314|-1.378|0.839|-0.274|0.552|0.975|-0.698|-1.492|1.662|1.064|-1.094|-0.42|-1.98|1.509|1.944|0.084|-0.07|1.418|2.359|0.306|-3.459|3.237|0.138|-2.893|-4.036|6.154|-0.643|-2.446|2.58|3.171|4.228|-1.417|-1.294|-0.742|-1.657|4.501|-2.048|-5.588|-4.236|-1.622|-0.047|-0.739|1.087|0|1.01|2.414|-2.554|1.918|0.227|4.273|3.244|4.891|-0.555|1.107|2.574|-1.473|1.878|-0.709|0.803||1.203|-2.093|0.762|-0.558|-2.359|0.133|-2.76|1.783|1.639|-0.086|-1.838|1.089|2.063|1.515|-2.727|-4.419|-0.157|8.302|0.423|0.606|0.942|-4.3
06196|13720|/equities/transneft-p_rts|MOEX|-0.455|-0.739|-0.49|-0.73|1.274|1.248|-0.784|-1.624|-0.525|1.767|-0.164|-3.178|0.04|-2.101|2.065|-0.079|5.616|4.01|6.056|1.884|-0.609|0.376|-0.094|-0.607|0.8|0.378|1.68|-0.998|-1.911|8.224|5.426|-0.212|0.749|0.754|0.76|-0.163|0.381||-0.054|0.273|0.438|-1.19|0.818|0.274|0.55|0.055||-0.055|1.621|0|-0.167|1.703|-2.544|-1.739|-0.271|0.217|-0.054|-1.655|4.52|0.618|-0.614|-0.167|0.504|1.19|0.57|0.631|-0.343|-0.568|-0.396|1.903|-0.288|-1.696|-0.282|-1.39|2.683|0|-0.285|0.803|-0.91|0.457|0.057|-0.171|-0.171|0.804||0.23|1.105|0.058|0.175|-0.291|-1.206|-0.229|-1.021|2.979|-1.779|3.688|-1.176|-0.874|-1.549|-0.457|-0.737|-0.395|0|-0.282|0.226|0.17|-0.282|-0.225|0.113|-0.504|-0.279|-0.223|-0.111|0.335|-1.648|-0.219|0.165|0.886|-2.957|1.639|-0.055|1.216|-2.48|-0.536|2.698||-1.089|-4.125|-0.982|3.811|4.545|6.452|0.965|3.109|0.375|0.502|0.189|0|-0.996|3.677|-0.322|0|-0.128|2.3|0.728|-3.141|-0.637|-2.242|-2.961|5.414|-0.633|-0.504|0.506|4.914|-13.548|-4.286|1.619|-7.106|-4.032|0|-0.545|0.348|-0.248|-0.493|0.695|0.399|0|-1.522|-1.973|0.484|2.123|-0.148|0.148|1.81|-0.05|0.201|-0.351|-0.05|0.251|0.303|-0.651|-0.15|-0.299|0.451|-0.845|0.399|-1.28|1.907|-1.288|-0.689|-3.006|-4.292|0.643|-1.494|-0.764|0.135|-0.492|0.045|0.224|0|0.496|-2.378|1.113|-9.106|0.857|0.823|-0.41|-2.244|0.161|0.768|0.203|0.817|0.328|0.577|1.041|0.502|-2.728|-0.808|-1.551|-0.079|-0.71|0.835|-1.179|-1.928|0.621|-1.226|0.694|-0.499|-4.996||5.38|5.046|1.433|1.665|-0.744|-1.385|2.635|5.007|-1.514|1.005|0.881|1.749|1.687|-0.679|-2.945|2.018|0.225|1.413|0.458|0.831|-0.276|-1.362
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|-0.863|0.441|0.725|-0.822|-0.088|1.459|0.765|-0.803|0.224|1.009|0.667|-0.916|-0.344|-1.46|1.726|0.985|-0.841|0.438|-0.779|1.197|-0.782|3.02|-0.478|-0.871|2.99|-0.392|0|-0.7|1.774|3.816|0.662|-0.478|-1.076|0.491|-0.812|0.081|-0.162||-0.452|-0.482|2.862|-1.467|1.371|0.498|1.398|-0.934||0.117|1.406|-0.572|0.763|0.102|-2.5|-2.171|-0.146|0.065|-0.339|-0.561|-0.336|1.345|0.162|-0.178|-0.435|0.731|1.267|0.563|-0.706|0.28|-1.365|2.294|-0.232|-2.237|-0.178|-1.168|4.044|-0.017|-1.07|1.572|1.099|0.561|-0.102|-0.658|-0.118|0.901||-0.288|1.323|-1.506|-0.337|0.186|-0.034|-0.454|-1.114|0.451|-1.658|0.811|-0.641|-0.767|0.196|-0.601|-4.753|-0.108|0.077|-0.139|0.842|-0.773|-0.508|-0.015|0.433|-0.858|-0.73|-0.182|-0.528|0.761|-1.158|-0.524|-1.358|2.202|-3.324|-0.029|2.174|2.676|-0.804|-0.558|1.361||0.569|-1.915|0.363|-0.497|-0.94|1.01|-0.896|1.701|-0.015|-0.303|-0.302|-2.069|-2.113|3.567|0.467|0.469|-2.608|3.539|2.71|-4.817|-2.952|6.57|0.512|7.535|0.536|-2.58|-0.228|4.228|-10.254|-4.19|2.33|-6.141|-7.292|-1.118|0.09|-0.956|2.83|-1.012|2.54|5.146|-2.681|-0.19|-1.709|0.916|2.869|-1.3|3.234|-1.653|0|2.099|-1.094|2.237|2.258|2.142|-1.169|0.836|-0.431|4.326|-0.077|2.509|-1.13|1.563|1.472|0.964|-1.195|-1.448|-2.482|-0.078|0.016|-0.769|0.76|0.64|1.746|0.239|2.529|0.756|0.562|-3.246|-1.929|1.078|-0.973|-2.271|0.108|-2.588|2.28|0.6|-0.046|0.682|-2.551|-2.157|-4.392|-2.425|-2.877|4.855|3.53|2.228|-2.137|-1.404|2.769|-0.147|1.949|-0.15|-1.794||2.967|-2.981|-4.166|-0.239|1.569|-3.893|-2.486|1.382|0.408|-0.501|2.84|2.118|1.647|-1.983|-4.595|-4.244|-0.026|3.067|0|0.779|-1.859|-2.969
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|-1.091|8.317|4.933|-1.224|-0.916|0.824|3.702|-0.489|0.518|3.29|0.295|-0.08|0.404|-2.416|1.115|0.32|-0.662|-7.241|2.31|9.757|-1.198|0.109|0.219|-0.218|2.458|-1.405|-1.358|0.711|-3.79|13.811|1.613|-0.213|-0.544|0.577|-0.212|-1.139|-0.507||-0.03|1.115|1.097|-1.471|1.154|0.274|1.296|-0.826||-0.366|1.141|1.439|-0.094|-0.249|-4.751|0.059|-0.679|-0.294|-0.147|-0.468|-0.175|1.271|-0.646|-0.526|0.973|0.923|1.266|-0.09|-0.18|0.241|-1.367|0.628|0.39|-0.478|0.12|-2.452|2.914|0.362|-0.57|1.925|-0.577|1.574|-0.705|-0.67|-0.091|0.336||-1.325|0.819|-3.088|-0.614|1.034|-0.675|4.06|-0.274|2.464|-0.927|0.341|-1.767|-1.293|-0.36|-0.15|0.03|-0.536|0.539|-1.59|0.891|-0.62|-0.03|0.148|0.386|-0.766|-0.323|-0.147|0.412|0.652|-0.91|-0.467|0.205|1.636|-3.558|1.544|-0.752|4.219|-3.826|2.313|2.805||0|-2.642|0.03|-0.443|0.475|0.477|1.239|2.923|-0.618|0.747|1.421|0.668|-0.412|3.914|-0.491|0.295|0.033|2.044|3.432|-4.723|-0.395|-0.654|-2.703|5.325|-0.267|-3.513|-2.206|3.187|-9.639|-5.209|2.983|-5.528|-7.17|-0.326|-0.474|-0.05|0.501|-0.919|1.36|1.069|-1.157|-0.151|-3.677|2.887|2.867|0.956|2.926|0.777|2.248|0.524|-0.711|-0.3|1.608|0.222|-0.772|-0.22|0.637|0.361|0.251|0.588|-1.217|0.837|1.501|0.199|-1.811|0.815|-1.166|-0.799|-2.314|0.459|0.271|-0.966|0.648|0.653|1.155|-0.274|-0.951|1.798|0.528|1.324|-0.755|-1.541|-0.873|-2.682|0.507|0.08|-0.346|1.267|5.97|-1.547|-4.945|-3.083|1.047|2.688|0.081|0.405|1.675|-2.855|4.693|0.59|1.108|0.6|2.912||-0.176|-1.788|0.755|-1.177|-0.769|-2.147|-3.028|1.01|0.055|-1.613|-1.064|-0.053|0.561|0.727|-1.616|-1.539|-0.156|-0.673|1.844|1.769|0.512|-3.885
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|-0.484|-0.341|0|-0.057|-0.057|0.057|-0.649|-0.225|0.141|0.056|-0.365|0.197|-0.225|-1.028|0.7|0.309|-0.336|0.478|0.197|0.056|-0.281|-0.42|0.253|-0.308|0|-1.434|-0.275|0.027|1.678|0.056|-2.35|-4.563|10.487|1.077|-0.895|0.087|-0.631||0|0.201|-0.086|-0.057|-0.4|0.46|-0.057|-0.086||1.102|1.711|-0.674|-0.059|0.412|-0.381|0.412|-0.293|-0.176|-0.234|-1.184|-0.345|-0.686|-0.455|1.18|0.347|1.109|-0.117|1.33|-0.059|0|0.03|0.059|0.089|-0.851|-0.583|-0.233|-0.174|0.116|0.058|0.204|-0.493|-0.749|0.608|-0.058|-0.202|-0.774||3.871|-2.185|0.38|-0.466|-0.722|0|0.058|-0.173|-0.488|-0.286|-0.029|0.663|-0.43|-0.143|-0.739|2.358|0.175|-1.776|-0.2|-0.935|0.512|-0.17|0|-1.096|0.141|-0.309|-0.224|3.118|3.003|5.159|0.756|2.718|4.181|-7.831|20.299|9.856|-1.337|-2.141|-17.447|-15.678||-0.412|-1.114|-1.631|0.89|-0.215|-0.027|1.088|0.74|2.5|0.48|-0.978|-0.251|-2.235|5.099|0.809|-1.535|-0.368|1.758|0.522|-3.765|0.646|1.423|0.228|6.244|0.887|1.49|2.286|4.651|-14.172|-4.259|0.881|-6.03|-7.934|0.962|-0.383|0.506|-2.122|1.483|0.844|-0.265|0.874|-2.068|-1.66|0.611|0.094|-0.047|-1.186|0.467|-0.326|-0.694|0.465|-1.6|1.109|4.115|1.614|-1.232|-0.909|3.466|1.177|-0.746|1.386|1.796|1.326|0.681|-2.427|-0.178|1.396|-1.477|-1.653|0.757|-0.427|0.277|3.468|-1.54|1.274|-0.646|3.752|2.107|1.613|4.292|-4.089|-2.177|0.492|-2.739|0.401|3.453|2.958|-0.114|2.774|0.499|-3.401|-1.453|1.791|-0.312|7.039|1.073|-0.851|-0.333|1.601|-0.215|-0.092|-0.153|-1.806||-1.395|1.598|1.717|-1.599|-0.808|-1.358|1.256|0.602|-1.975|-3.279|0.718|0.636|-0.546|-1.556|-2.268|-1.445|0.219|0.467|0.496|-0.138|0.582|-2.3
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|0.429|0.337|1.889|-0.55|0.861|0.674|-0.556|-2.339|-0.149|1.962|-0.417|1.443|-0.915|0.498|2.053|0.848|-1.015|0.294|0.255|2.763|-1.607|6.308|-1.044|-0.374|2.059|1.771|0.13|0.369|-0.733|2.723|-0.111|-0.506|-1.517|-0.324|0.871|0.065|2.229||-0.089|1.263|0.933|-1.81|0.224|1.087|0.615|1.129||-0.344|0.833|-0.461|0.533|1.101|-4.11|-1.808|0.51|-0.309|0.511|3.351|0.069|0.927|0.093|-0.439|0.092|-0.483|0.602|1.671|0.189|-0.259|-0.491|0.518|-0.747|0.211|-0.187|-1.901|0|-0.069|-0.614|1.807||||||||||||||||3.08|-1.389|0.165|-0.094|0.331|-0.094|-0.447|-0.77|-0.488|1.365|-0.91|-0.279|-0.693|0.023|-0.574|0.74|-0.894|0.253|0.998|-0.462|0.464|-0.966|-0.549|-0.046|1.109|-3.35|2.566|-0.183|2.054|-2.236|-1.083|0||-0.784|2.01|0.252|-0.183|0|0.575|-1.091|0.137|1.926|0.701|2.688|1.436|-2.585|2.28|0|2.257|-2.255|5.23|2.11|-2.884|-1.886|-0.568|-0.735|4.613|0.257|-0.689|-0.204|4.916|-10.817|-5.131|3.801|-5.036|-5.296|-1.517|-1.916|1.826|-0.885|-1.34|-0.263|1.417|-0.184|-0.53|-3.785|6.407|-0.374|-1.576|8.721|0.853|-0.067|0|0|-0.022|0.045|-0.201|-0.689|-0.133|-0.354|0.022|0.244|-0.022|-0.066|0.044|-0.331|0.066|-2.752|-3.984|5.557|-1.84|-1.682|-1.594|-0.248|-0.86|1.264|-0.618|-0.492|-3.558|3.732|-4.09|14.786|1.026|2.095|-2.119|-0.159|-1.941|-0.95|0.69|-0.773|-1.565|-0.862|2.836|-5.408|3.068|-1.09|2.609|1.378|-0.553|-1.524|-2.359|3.135|-0.458|2.299|2.19|4.133||-0.19|0.285|-2.232|1.081|-3.971|-2.764|-3.083|-1.094|-4.881|-10.844|5.039|3.933|-0.33|3.019|-2.419|-2.194|-0.588|-1.366|5.072|2.788|0.569|-1.224
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|-1.533|3.123|-0.307|-1.449|-0.088|-0.011|-0.148|-1.291|1.319|1.387|0.431|-0.011|0.886|1.513|0.838|0.868|-1.3|0.759|1.274|0.324|-1.095|0.445|-0.07|-0.731|1.952|0.113|0.071|-1.073|-2.931|7.6|2.242|0.019|-0.82|1.239|-0.631|-0.726|-0.837||-0.478|0.666|0.851|-2.188|4.338|0.844|1.375|-0.702||0.219|1.129|-0.247|0.039|0.307|-2.191|-0.943|-0.422|-0.32|0.639|-1.057|-0.169|-0.454|1.752|-0.013|0.013|-0.196|-0.421|0.952|-0.887|0.703|-1.362|0.762|-1.047|-1.017|-0.092|-2.093|0.754|0.238|-1.001|2.301|-0.375|0.376|0.558|-0.806|-0.618|0.591||-0.215|0.674|-1.371|1.203|0.764|1.861|0.228|-0.849|0.844|-1.641|-0.044|-0.268|-1.022|-0.301|0.086|-0.153|-0.428|-0.365|-0.442|-0.5|-0.671|-0.429|-0.238|0|-0.55|0.041|-0.112|0.637|-0.03|-0.391|-0.118|0.136|1.51|-1.975|-0.153|0.568|1.077|-1.689|0.071|0.42||0.847|-1.295|-0.206|-0.269|-1.009|0.285|-0.232|4.176|-0.91|3.882|-0.335|0.68|-1.862|2.281|-0.771|-0.593|-0.669|-0.61|-16.018|-8.32|1.823|-0.793|-2.368|-0.859|-3.868|4.177|0.037|5.485|-8.379|-2.856|8.119|-3.201|-9.443|0.168|0.049|0.148|0.28|-0.271|-0.831|0.57|0.994|-1.809|-1.6|-1.108|1.481|-2.271|24.951|7.368|3.475|0.946|-0.509|-0.798|1.431|2.309|-0.71|1.343|-2.648|3.719|0.252|0.149|-2.634|-1.232|1.788|0.725|-4.5|-1.144|-0.064|-2.521|-1.67|-0.504|-0.122|1.31|1.016|-0.13|1.403|-1.919|2|1.505|-0.485|1.658|-0.78|-2.821|1.323|-4.596|0.04|1.279|-0.953|5.933|-3.247|-7.005|-30.455|0.151|0.338|0.068|-2.471|2.603|-1.917|-3.334|-1.116|-0.47|0.25|-0.469|2.746||0.881|-0.487|3.359|0.503|-0.168|0.338|-0.568|1.341|-2.344|2.139|-0.47|9.024|2.107|1.065|0|-1.38|0.695|2.334|5.979|3.685|2.151|-4.723
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|-2.327|-0.89|0.659|0.63|1.522|-0.983|-0.261|1.594|-0.265|2.99|-0.102|-0.978|0.146|-2.856|1.838|-1.037|-1.327|8.859|-1.985|-0.428|1.312|1.474|0.815|-2.431|-0.984|0.477|-0.29|2.423|3.951|3.053|2.317|-0.544|-2.376|7.427|2.935|-0.804|-0.893||0.428|3.351|1.874|-2.466|2.364|1.263|0.015|0.118||1.919|0.953|-2.292|0.356|4.497|-3.574|-2.322|0.176|0.044|0.456|-1.72|3.392|4.644|-0.806|-0.17|-1.63|5.241|1.712|2.029|0.418|-0.598|-0.676|1.202|-0.15|-1.558|2.903|-1.447|1.657|0.102|-0.606|2.909|-0.069|1.297|-1.041|-0.19|3.661|3.588||-1.085|1.191|-0.574|-0.716|-0.128|-1.053|-0.181|-0.433|1.15|0.44|-0.274|-0.382|-0.145|-0.847|-1.123|-0.16|-0.478|0.355|-0.618|0.39|-0.861|0.673|0.16|0.822|-1.756|-0.42|1.401|1.768|0.892|-1.347|-0.642|0.52|0.996|-2.128|1.257|-0.801|-0.987|-1.784|0.121|1.89||-1.135|-1.327|-0.258|0|0.293|0.398|-1.045|0.673|1.523|-0.54|0.262|0.739|-4.485|-0.301|-0.929|0.35|-0.645|0.083|8.38|-4.849|-2.057|-1.887|3.992|13.147|-0.557|-3.394|-1.999|3.15|-10.578|-5.915|-1.553|-0.109|-11.32|-5.584|10.252|0.201|-2.148|1.569|0.733|-2.219|1.136|-0.943|-2.242|3.355|1.092|1.844|2.275|2.078|0.661|-0.596|0.322|-0.927|-0.904|0.272|2.492|-0.92|-0.595|0.923|-1.381|3.307|0.299|4.622|1.3|2.075|-2.244|0.167|-1.201|-0.148|2.131|0.034|-0.7|-2.025|-0.584|11.433|2.314|-0.479|-1.291|-0.865|-0.573|3.737|-4.628|-0.053|-1.017|-3.209|-1.571|0.945|-2.692|-1.088|-0.661|-1.587|-0.364|0.493|-1.626|0.361|-0.219|-1.145|-0.077|-0.737|-0.398|-2.679|3.704|0.809|-0.418||-4.512|-0.588|4.071|2.414|-8.596|-6.246|-3.035|0.235|-1.542|-1.407|1.18|0.632|1.693|-2.382|1.114|-1.518|-1.594|2.8|8.346|0.351|2.798|-3.56
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|2.288|-1.905|3.74|4.115|6.038|0.313|-0.35|-0.773|-0.385|1.247|-0.35|-0.039|-0.155|-0.769|1.207|0|1.102|0.039|-0.742|0.907|-1.667|-0.309|1.173|-1.121|0.623|1.903|0.759|-1.34|0.079|0.396|1.446|0.363|-1.156|-1.492|1.596|0.562|3.832||-0.208|0.627|0.716|-1.207|-0.208|0.711|0.716|-0.042||0.126|2.462|-0.729|-0.342|2.183|-5.176|0.709|0.968|1.888|0.172|-0.043|-0.385|0.646|-0.043|-0.514|2.099|1.239|-0.485|0.132|-0.875|0.044|0.838|0.133|0.177|-1.31|0|-1.123|0.915|-0.821|-1.448|-0.677|0.34|1.159|-0.978|-0.759|-0.294|2.767||-0.687|-0.086|0.258|-0.428|0.43|-1.525|1.027|2.952|3.229|-1.478|-1.717|1.339|-1.624|-1.641|-0.215|0|-0.129|-0.599|0.043|-0.256|-0.298|0.299|-0.298|0|-0.424|-1.255|-0.125|0.084|-1.198|1.425|-0.996|-0.124|-2.189|2.493|0.125|-1.475|0|-1.969|0.363|1.224||-1.448|-0.161|1.882|-0.65|-0.686|0.732|1.318|1.125|1.781|0.127|1.992|-3.792|0.251|3.951|-0.861|-0.557|3.73|1.67|1.606|-3.668|3.475|-3.23|0.4|5.979|3.559|-4.605|-1.149|-4.814|-8.048|-5.369|2.498|-2.77|-11.16|-2.754|-3.876|0.443|-0.221|0.19|5.615|1.458|0.374|-1.111|-2.462|0.329|-0.426|1.464|0.805|-2.262|2.867|4.475|-1.424|0.07|0.104|2.241|0.036|-0.601|-0.981|0.883|0.748|0.609|-1.238|2.837|0.512|1.034|-2.696|0.072|-0.18|-2.281|-0.662|2.1|-0.987|-1.527|-1.772|-0.845|0.441|1.938|2.664|-0.705|5.508|0.939|1.063|0.114|-1.053|-2.743|-0.762|0.364|-1.259|-0.891|-1.579|2.077|-3.257|-6.693|1.244|4.444|4.427|4.593|-1.181|8.4|0|1.379|1.066|0.536|1.336||-3.892|4.05|0.125|-1.157|-1.063|-0.811|-1.399|-0.08|-1.067|1.403|0.605|0.854|-0.203|-0.081|-0.202|-1.002|-0.597|1.209|0.69|1.987|1.046|-2.088
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|-2.196|1.298|0.936|-1.777|-3.489|3.742|-1.391|0.182|6.52|0.584|3.704|-2.367|-0.912|-0.647|7.366|1.624|2.017|-2.322|-0.211|4.246|-1.086|5.42|-0.983|1.07|0.925|1.249|-1.081|0.7|-1.456|0.385|0.541|-0.385|-0.536|-0.458|-0.682|0.304|-1.053||-0.598|0.375|0.604|-1.267|0.826|0.226|-0.15|-0.524||0.3|1.369|-0.303|-0.603|1.453|-3.111|-1.316|3.715|-1.714|-2.965|-1.984|0.714|0.791|-3.472|1.839|1.072|-1.131|1.725|0.651|-0.217|-0.36|0|7.752|0.233|-1.756|2.907|-1.926|6.306|1.75|1.609|6.975|-5.398|-3.713|-1.623|-0.645|0.486|2.662||0.334|-0.992|-4.348|0.717|-2.181|-1.609|0.153|0.077|2.439|-1.396|0.078|-2.276|-1.862|-0.886|0.296|-2.172|1.098|0.886|0.371|-0.074|-0.881|-0.873|1.477|0.52|-0.296|-0.515|-1.164|1.178|-0.367|-1.588|1.838|-0.147|-0.945|-1.716|0.647|-0.215|1.309|-0.29|-1.43|3.171||0.818|-2.536|-0.361|3.823|4.3|-0.234|-0.389|0.078|2.47|0.722|-1.033|-2.403|-0.693|8.794|-0.251|2.395|0.343|-0.171|2.819|-0.351|-1.128|-3.437|0.59|12.952|6.168|-5.177|-0.572|2.944|-9.823|-10.246|-0.396|-3.438|-10.952|5|3.858|-0.148|-2.315|-1.286|3.474|5.786|-4.266|-0.447|-3.244|-0.858|-4.83|-3.034|0.265|-4.965|8.973|-0.409|-0.475|-1.8|-6.015|2.769|-3.54|-5.015|1.741|-2.914|-3.596|5.701|-5.393|1.022|-1.838|6.845|-1.754|26.013|-0.221|-6.529|-10.627|6.405|18.056|11.821|8.015|14.149|2.508|0.991|1.453|2.638|5.697|0|-1.198|-3.244|-5.476|-1.51|4.392|-3.583|-6.781|3.782|1.169|2.617|6.134|-2.703|5.338|1.566|-4.598|-0.798|-0.567|-2.434|-1.952|-1.496|7.586|2.353|-3.628||-6.765|-9.387|9.895|-3.749|-8.78|-8.071|-1.341|1.102|-11.211|-9.283|4.345|3.769|1.272|-5.516|-3.481|-2.333|0.067|-0.86|-1.627|3.154|0.472|-6.905
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|-0.208|-0.293|2.058|0.275|0.731|-0.025|0.367|-0.29|0.24|1.397|0.103|1.365|-0.298|-1.682|2.508|-0.183|0.275|0|1.218|1.957|-0.949|-0.173|3.223|0.318|0.864|0.801|0.169|0.367|-1.186|4.997|1.76|0.134|-0.77|0.357|-0.459|-0.662|-0.439||-0.626|-0.116|1.251|-1.407|0.745|-0.015|1.694|0.03||-0.237|2.135|-0.826|0.665|-0.241|-3.028|-2.356|0.647|-0.014|-0.287|-0.499|-0.085|0.372|-0.314|0.114|0.143|0.186|-0.47|0.935|1.356|0.631|-0.627|0.205|0.264|-1.358|0.581|-2.036|0.76|-0.086|-0.923|1.382|-2.581|1.755|2.039|0.365|-0.248|1.031||-0.876|3.694|1.929|1.25|0.787|-0.361|1.191|-0.032|2.19|-1.154|1.431|-0.405|-3.486|-0.125|-0.636|-0.494|0.496|-1.105|-1.347|0.365|-0.046|0.183|-0.228|1.291|-0.49|0.802|0.325|2.181|1.087|0.449|-0.67|0.256|1.922|-3.551|-0.5|1.411|0.815|-1.185|0.222|4.275||-0.329|-0.197|-1.392|0.603|0|3.385|0|1.418|2.164|0.562|1.478|0.071|-2.772|1.745|1.667|0.18|0.632|3.691|2.3|-5.006|1.049|-1.93|2.686|4.491|1.334|-0.682|-2.692|5.5|-9.91|-4.409|0.554|-6.129|-6.02|0.941|-0.338|0.062|1.025|-1.167|0.339|1.406|-1.705|0.169|-1.887|2.175|1.646|-0.639|1.342|-0.032|-0.549|1.465|3.63|-1.11|0.823|1.3|-0.083|0.184|-0.083|-1.817|3.018|-1.183|-1.574|-0.196|-1.926|2.4|-1.553|-4.052|-0.755|-0.154|0.526|-0.046|-0.737|-1.377|1.148|-0.503|0.229|-1.236|1.796|0.092|-4.377|3.465|2.796|-2.275|-3.691|0.044|-0.6|-0.073|0.058|-1.156|0.655|3.228|-5.572|-4.856|-2.461|4.683|0.945|-0.581|1.73|-2.268|5.602|4.616|2.267|0|2.548||4.493|-7.21|-0.354|-0.307|0.231|-1.439|4.101|0.316|-2.963|3.054|7.355|2.668|0.297|1.186|-1.944|1.265|2.708|-0.539|0.578|0.344|1.34|-1.98
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|-0.543|0.88|-0.64|-0.456|-0.402|-0.348|4.549|-1.304|-0.873|0.476|0.119|-1.231|1.082|-0.656|0.291|1.134|0.991|0.654|0.827|2.78|-0.685|0.933|0.509|-0.046|2.746|0.694|-0.358|-0.569|-0.284|2.846|0.673|1.542|-1.009|-0.074|-0.465|-0.487|-0.485||0.328|2.01|0.662|-1.282|1.654|2.229|0.051|-0.217||-0.128|0.243|1.693|0.261|0.026|-2.184|-0.356|0.179|0.192|-0.42|-0.945|0.685|0.857|-0.281|-0.935|0.013|0.19|0.779|0.153|-0.319|-0.482|-0.755|0.723|-0.929|-0.995|-0.099|-0.666|-0.54|-0.11|-0.293|0.282|-0.754|0.514|0.049|-0.705|-0.182|1.327||1.181|0.162|-0.323|0.461|-0.012|-0.422|-0.322|-0.871|-11.87|0.983|1.305|-1.514|0.284|-0.131|0.011|0.109|-0.316|-0.239|-0.336|0.907|-0.478|-0.325|0.272|-0.476|-0.964|0.107|-0.321|1.321|0.271|-0.379|0.043|-0.869|2.114|-2.007|-0.246|-0.235|1.058|-1.394|-0.55|0.779||0.364|-0.638|0.096|-0.106|-0.497|2.395|0.963|2.928|0.147|1.198|4.186|-0.837|0.653|1.776|-1.111|0.88|-0.504|3.346|4.129|-4.108|-1.499|0.208|0.417|2.825|2.125|-0.64|1.1|4.234|-6.091|-1.558|1.416|-2.466|-9.809|-0.509|-0.243|1.297|-1.552|-0.384|2.013|1.361|-0.226|-2.75|-2.426|1.371|-2.69|10.585|3.14|-1.099|1.725|1.48|-1.506|0.464|2.016|1.133|1.327|0.333|-2.763|1.49|0.469|0.395|0.9|-0.128|4.704|1.101|-1.089|-2.079|-0.628|-2.747|1.393|1.201|-0.429|0.588|4.252|-0.515|4.196|-1.131|-0.556|-1.235|-1.726|2.799|-1.029|-2.838|-2.507|-1.598|-1.138|-0.151|-1.32|1.658|0.139|0.999|-2.74|0.639|-2.695|0|-1.205|0.266|2.324|-3.908|0.658|-1.866|3.56|5.743|-0.167||0.568|-1.762|-0.354|0.495|-1.017|-1.351|-0.957|0.308|-3.756|-1.632|0.633|2.772|5.226|-2.667|-5.352|-3.091|-1.517|-0.367|-0.52|3.276|0.401|-5.163
06207|13693|/equities/magnit_rts|MOEX|-1.647|0.179|-0.679|-0.592|0.198|0.031|1.607|-2.353|3.57|2.24|0.439|-0.47|0.527|-1.546|1.093|0.055|0.384|-0.241|-0.371|-0.607|0.589|1.226|0.332|-0.078|0.467|0.089|-0.421|-0.177|-0.975|1.299|0.267|-0.178|-0.87|0.265|0.077|-0.604|-0.033||-0.132|0.275|0.497|-0.942|-0.588|-1.055|1.831|0.22||-0.361|1.886|0.764|0.395|-0.056|-4.079|-1.45|0.117|-0.266|-0.043|-1.24|0.784|1.179|-0.618|1.011|-0.386|0.247|0.966|0.152|0.109|0.229|-1.036|1.289|1.576|-1.552|-1.134|-0.984|1.169|-0.388|4.038|1.955|0.982|0.243|-0.139|-0.996|0.195|0.461||-1.52|-0.159|-0.249|-0.371|2.931|-0.725|1.364|-0.867|1.549|-2.884|0.091|-1.616|-1.656|-0.669|2.564|-0.403|-0.634|0.38|-2.431|-1.714|-2.303|-1.036|0.166|-0.516|-0.103|-0.899|0.277|0.216|0.268|-1.271|-1.856|1.335|1.176|-1.739|-0.609|-0.527|0.08|-2.662|-0.835|0.492||0.251|-1.514|0.239|-0.607|0.419|-0.436|-0.847|2.28|0.629|3.043|1.018|0.864|-2.806|5.208|0.786|0.01|-1.364|4.155|2.178|-3.676|-1.359|-2.486|-2.027|6.057|4.066|-4.474|5.991|0.168|-8.488|-2.512|2.253|-6.089|-5.132|-1.379|0.477|-0.045|-0.644|0.341|1.382|1.215|-1.038|-0.363|-1.607|2.087|1.602|-1.667|0.743|0|-0.174|0.358|0.872|1.391|0.321|1.087|-1.963|1.518|1.796|0.339|0.497|2.629|-0.428|-0.169|3.125|1.677|-1.71|-0.55|2.015|0.271|-1.82|2.592|2.927|2.615|3.843|0.092|2.117|-1.483|-0.918|-0.616|0.046|3.595|-0.646|-1.035|-1.938|-1.216|0.43|2.647|-0.185|2.763|1.035|-1.958|-1.807|-0.254|-0.757|0.023|-1.044|-1.189|2.131|-0.114|1.181|-1.684|3.195|1.357|-0.967||-1.372|-0.876|-1.855|4.653|-3.617|-1.484|-3.02|-1.153|0.389|2.257|-1.952|0.743|5.195|-2.804|-3.128|-5.425|-0.102|1.274|0.793|3.31|-1.758|-1.769
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|-1.036|2.912|1.88|-0.042|-0.375|0.209|1.696|-2.683|1.721|1.018|0.212|-0.801|1.585|-2.424|3.773|-0.603|-0.812|-0.764|-2.118|0.166|-0.988|0.455|0.041|-0.494|1.42|0.167|0|-0.541|-0.743|0.373|-0.577|-3.192|-1.183|1.888|2.512|-0.614|0.37||-0.612|2.084|0.968|-2.463|2.439|-0.21|0.676|1.719||-0.598|2.585|0|0|-0.783|-5.272|0.663|0.291|-0.207|-1.148|-0.652|-0.527|1.69|-1.382|0.655|0.123|1.244|1.516|-0.252|-0.46|0.843|-1.577|2.947|0.128|-1.93|0.548|-3.185|3.464|0.852|1.426|2.89|-0.266|0.985|-0.888|-0.133|0.985|2.243||-1.042|0.227|-2.78|0.133|0.355|-2.127|4.727|-2.092|3.692|-2.079|0.317|-0.406|-4.443|-0.982|-0.637|-0.675|-2.105|-0.656|-2.088|0.322|-1.036|-0.908|1.402|0.726|-0.601|-1.579|0.237|0.878|2.327|-2.508|-0.554|-0.551|2.049|-4.453|4.242|-0.518|8.276|-2.562|1.362|3.162||1.29|-4.096|3.488|1.478|0.045|-0.888|0.446|2.422|-0.681|1.287|-0.229|1.584|-5.712|3.69|-0.227|2.9|5.999|5.492|5.987|-6.625|-0.923|-0.102|-0.459|7.985|2.022|-1.657|-3.57|13.689|-21.343|-10.605|4.915|-9.209|-10.396|7.882|5.241|4.26|0.65|-1.325|7.094|3.31|0.237|0.957|-3.151|2.86|-0.569|-1.402|-0.28|-0.878|-0.87|0.831|0.979|-4.198|6.164|1.786|-0.432|-0.81|1.402|0.681|-1.675|2.703|-11.714|3.829|7.819|6.244|-6.332|2.833|10.066|-6.496|-4.401|-1.303|3.6|-2.439|13.826|13.199|2.184|-1.393|-1.189|-0.807|4.746|2.261|-2.274|-3.752|-0.991|-1.764|-1.202|3.676|1.97|-0.253|4.158|0.198|-6.667|-4.255|7.021|4.425|-2.511|6.079|-2.4|-3.226|0.649|-1.786|4.255|11.822|-3.929||0.358|-3.793|3.497|-2.708|-6.433|-6.387|-1.38|-0.774|-1.235|-1.96|-1.252|1.914|2.741|-2.725|-1.485|-3.153|-3.625|5.039|2.35|2.95|0.177|-8.541
06209|13690|/equities/mmk_rts|MOEX|-0.925|-0.411|-1.762|-0.414|-0.34|-0.639|-0.468|0.848|1.288|0.791|-0.639|0.123|-0.196|-1.547|2.49|-0.136|-0.907|1.632|-0.162|0.651|-0.758|-0.874|3.704|-0.622|1.259|-0.638|-0.496|-0.619|-1.395|0.664|-0.894|-1.589|-0.921|-0.566|-1.413|1.937|1.586||1.701|0.769|1.9|-1.343|1.024|-0.064|0.695|0.064||1.279|4.018|0.807|0.523|1.423|-4.146|-2.656|-0.156|0.852|0.98|-0.814|-0.846|0.708|0.487|3.462|2.045|1.353|3.321|1.149|-0.147|0.221|-0.411|0.799|-0.618|-1.464|0.922|-1.328|1.658|0.694|0.684|0.961|0.09|-0.3|0.709|-0.451|-0.359|1.613||2.034|0.218|0|0.203|0.643|-0.063|0.126|-1.879|-1.427|4.077|0.941|-1.878|-0.792|1.02|1.03|-0.284|1.248|0.144|-0.08|-0.032|-0.873|-0.158|-0.111|2.464|0.097|-0.356|-0.371|-0.656|3.995|-0.365|-0.033|-1.131|2.04|-3.533|0.032|-0.769|1.413|-4.646|-1.974|4.556||3.414|-2.011|-0.273|-2.685|-0.989|5.909|2.328|1.084|2.517|2.728|5.137|-3.282|-1.99|7.57|0.077|-1.079|0.533|3.669|5.537|-3.65|-1.15|-0.277|-2.731|7.261|7.185|-2.458|-0.961|1.079|-9.176|-9.671|3.863|-3.685|-5.823|-0.877|1.494|1.759|-0.594|-0.959|2.57|1.134|-0.296|-1.457|-4.046|1.333|2.023|0.633|3.379|0.373|3.226|1.715|-0.538|-0.517|0.762|-0.37|2.234|-1.179|-1.384|0.315|3.625|3.125|2.974|1.154|1.932|1.492|-1.923|-0.829|-9.289|-4.353|5.025|-0.526|-3.377|0.291|2.31|1.168|3.129|-1.719|-1.45|-2.029|-1.4|-1.698|-2.032|-4.802|-2.487|-2.365|-2.326|0.28|3.425|-0.687|-3.305|0.888|-3.922|1.197|-1.463|-1.019|-2.898|2.847|-1.74|0.554|3.08|0.226|3.524|4.056|0.114||-0.356|-3.528|2.055|-0.302|-4.679|-5.36|-1.857|-0.448|-3.356|-4.633|-0.437|-0.727|2.163|-6.128|-5.698|-3.688|-1.628|2.349|2.676|1.979|-0.023|-3.829
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|-0.578|-0.369|0.316|-0.063|-0.144|0.099|-0.036|-1.132|0.116|0.206|1.048|-0.135|-0.279|-0.918|-0.116|0.178|-0.453|-0.168|-0.957|1.164|0.125|-0.08|0.027|-0.372|0.186|0.374|-0.69|0.284|-1.019|0.877|1.056|0.296|-2.092|-0.123|-2.65|-5.063|0.008||-0.517|5.019|2.139|-1.383|1.535|-0.069|4.453|1.74||-0.613|2.505|-0.485|2.783|1.302|-3.607|-1.622|0.268|0.093|-0.268|-0.651|-0.61|1.988|-0.315|0.288|0.289|3.043|0.424|-0.173|1.336|0.049|0.787|0.504|0.938|-2.811|0.36|-2.17|6.143|0.743|-0.345|3.866|-0.639|0.357|-0.626|-0.01|0.262|0.157||0.548|-0.032|0.754|0.373|1.066|-0.343|-0.925|5.912|4.262|0.259|-0.094|-1.036|-2.007|0.023|-0.578|-0.011|-0.271|0.363|-0.373|1.62|-0.264|0|-0.046|0.681|-1.027|-0.16|0.068|-0.137|0.978|-2.094|0.657|1.53|1.602|-1.156|-0.265|0.115|2.097|-2.235|-0.459|2.708||1.81|-1.593|-1.212|0.492|1.221|0.813|-0.665|0.911|1.188|1.991|1.98|0.89|-0.92|3.807|-0.727|0.799|-0.183|1.217|3.293|-5.829|-0.994|-1.009|-0.776|3.846|0.931|-2.631|-1.978|3.821|-8.086|-1.598|2.63|-6.073|-6.899|-0.19|-0.586|1.444|-0.894|-1.062|0.85|1.861|-0.585|-1.827|0.409|-0.49|-0.083|6.033|0.948|-0.939|1.344|0.881|0.671|-0.52|0.25|1.613|1.604|0.129|-1.262|-0.53|1.259|2.327|0.782|0.314|1.246|0.689|-2.4|0.604|0|-2.461|-1.497|0.279|-0.624|-0.231|2.446|-0.212|2.962|-0.073|0.463|-1.049|0.509|0.733|0.429|-2.312|-1.184|-0.845|-0.129|-0.199|0.258|0.282|-0.398|-0.478|-1.3|-1.194|-2.548|0.985|1.777|1.421|-0.734|-1.391|2.789|-1.194|1.991|-0.14|-0.222||-0.221|-0.533|0.244|-0.508|-2.39|2.283|-0.891|-0.568|-1.356|-1.589|0.443|1.484|0.259|0.226|-1.228|-0.599|-1.021|0|2.257|0.861|0.375|-1.874
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|-0.71|0.32|-0.721|-0.402|-1.388|-0.085|0.227|1.322|0.39|2.047|-0.015|0.029|0.369|-2.633|0.231|0.058|-0.929|-1.907|-0.696|0.307|-3.803|-0.174|0.621|3.507|1.72|1.165|0.477|-1.368|-0.369|1.207|1.473|0.263|-1.766|1.516|-0.738|-1.116|-1.785||-0.056|1.323|0.014|-3.832|0.385|0.525|0.808|0.476||-1.543|0.554|0|0.042|-0.715|-2.678|-1.412|0.106|0.585|0.709|-1.112|-1.242|1.03|-0.145|1.174|-1.524|-1.271|3.713|0.582|0.75|0.109|-0.191|1.634|0.739|-0.967|0.194|-0.042|2.51|0.916|-0.399|2.889|-0.263|0.618|0.162|-0.132|-0.074|1.463||0.45|-0.135|-0.328|0.284|0.617|0.53|0.212|-0.333|2.75|-0.31|2.022|0.508|0.671|-0.064|0.87|-0.72|-1.045|-0.253|-1.001|0.963|0.46|1.042|0.954|0.243|-1.486|-0.572|0.383|0.674|0.468|-1.1|0.465|-0.637|0.191|-2.595|0.218|0.078|2.754|-2.284|-0.078|1.734||-1.21|-0.204|0.536|-0.205|-0.047|1.017|-0.301|1.872|0.34|0.504|2.161|-0.792|0.314|1.716|-0.402|1.756|-0.017|0.773|1.482|-4.065|-0.615|-1.069|0.066|3.58|0.068|-0.051|-0.272|1.589|-2.147|-1.972|1.275|-0.667|-2.217|2.387|0.604|-1.276|-0.429|0.066|0.732|1.881|0|3.057|-1.48|0.207|3.72|-0.974|2.468|2.531|-1.34|0.535|0.315|-1.871|-0.036|2.095|-0.645|0.092|-2.094|3.07|0.958|1.275|-0.247|0.381|3.124|1.963|0.261|-0.797|0.884|-1.034|2.676|4.126|1.271|-0.45|-0.235|2.163|2.371|-0.667|-0.881|-0.678|-0.652|1.657|-1.071|-3.093|-1.42|-2.583|-0.405|-1.3|-0.577|0.479|-0.615|1.003|-2.693|-0.89|-2.416|0.665|-1.883|0.96|0.473|-1.691|2.496|-0.756|1.986|0.816|-0.31||-0.29|-1.616|-3.184|-0.165|-0.348|-1.283|-1.25|0.593|-0.536|0.756|-0.341|1.216|1.436|-1.129|-1.841|-2.881|-1.082|1.164|1.984|2.172|1.209|-0.709
06212|13691|/equities/mts_rts|MOEX|-0.548|0.275|0.59|0.761|1.07|-0.727|0.619|0.49|1.686|0.365|-0.134|-0.325|1.654|-0.868|0.68|0.684|0.314|0.079|-1.26|0.058|-0.559|0.523|0.136|0.292|1.622|-0.649|0|-0.333|1.37|1.491|0.081|-0.82|-2.325|-0.292|-0.407|0.214|-0.194||-0.29|-0.481|2.004|-1.756|-0.404|2.381|1.175|0.14||-0.08|1.743|-1.083|0.829|1.29|-3.306|-2.566|0.602|0.311|-1.477|-0.134|0.714|1.567|-0.351|1.728|0.841|1.94|1.136|0.896|-0.208|0.628|-0.354|-0.021|1.224|-0.253|-0.461|-1.445|1.254|0.084|-0.417|1.138|-0.168|0.507|0.148|-0.148|0.489|-0.444||0.703|1.229|0.914|0.393|0.837|0|1.114|-1.297|1.676|-1.41|2.6|-2.319|-1.501|-0.541|-1.091|0.214|-0.15|-0.128|0.322|-0.278|-0.426|-0.719|-0.232|1.196|-0.889|1.178|0.279|2.06|0.198|-1.193|-0.924|-0.492|1.147|-1.471|-0.191|2.912|1.602|-2.473|1.208|2.429||-0.515|-1.434|0.399|0.579|0.786|1.689|0.023|1.506|-0.023|-0.645|0.882|0.819|-2.332|4.969|2.359|-0.318|-2.832|4.998|1.988|-5.786|0.823|1.899|2.867|2.818|4.727|-1.613|-0.774|0.617|-7.152|-6.631|-0.739|-4.499|-3.88|-0.233|-0.756|0.21|-0.021|-1.185|1.199|0.084|0.635|-1.234|-1.565|1.04|-0.476|2.179|-1.254|-0.705|0.375|1.565|1.962|-1.758|-0.882|-0.792|-0.806|-1.245|-1.21|0.69|0.49|-0.163|-1.82|0.888|0.283|2.361|-3.805|1.908|2.199|-0.31|-0.698|0.123|3.183|1.029|1.04|0.022|0.764|-1.526|0.022|-1.587|-0.253|3.09|-1.753|-1.246|-1.251|-12.798|0.751|1.092|-2.262|-1.515|0.61|1.882|-0.725|-0.613|0.434|-0.772|0.778|0.803|0.477|-0.638|-0.091|-0.848|0.344|0.437|0.328||1.219|-0.606|0.796|0.689|3.41|-0.841|1.809|0.824|-0.02|3.281|0.468|-0.907|1.89|3.136|-1.048|-1.912|0.062|11.724|3.571|4.556|0.375|-4.464
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|-5.192|0.261|-1.339|-1.032|-0.62|-0.025|-0.729|0.063|0.05|0.722|2.48|0|0.286|-0.903|0.454|0.325|1.184|-0.092|0.862|0.493|-0.093|-0.398|-0.672|0.013|0.69|0.991|-0.254|0.713|-1.196|3.324|0.817|-0.152|-0.632|0.014|-0.151|-0.069|-0.613||0.797|-0.014|0.358|-1.52|1.628|-0.549|1.306|-0.58||-1.604|1.169|0.428|0.556|-0.703|-1.762|-0.886|0.35|-0.523|0.444|-0.722|0.12|-0.32|-1.147|-0.616|0.753|-0.04|0.785|1.568|-0.551|0.717|-1.362|-1.148|-0.303|-0.757|0.144|-1.253|1.004|-0.687|0.195|0.561|-0.299|-0.44|0.639|-1.503|0.348|1.438||0.381|0.674|-0.929|1.542|0.98|-0.361|0.592|0.364|1.119|1.062|1.527|-2.976|-1.38|1.111|-1.205|0.363|-1.011|2.174|-0.715|2.347|-1.133|1.849|-0.553|-0.728|-0.424|-0.907|0.095|-0.338|1.01|-2.215|0.268|-1.826|1.602|-3.054|4.687|5.127|2.362|-1.775|-0.725|4.953||0.015|-1.615|-0.974|1.55|2.126|0.99|-2.48|2.418|-0.061|0.581|0.507|-1.543|-0.181|4.794|0.19|-0.646|-0.75|2.352|4.76|-3.774|-0.927|-3.396|-1.744|5.844|0.973|-4.578|-2.621|3.331|-9.174|-4.367|0.122|-3.172|-4.72|-1.306|0.099|-0.012|-1.327|-1.934|0.096|3.053|0.136|-2.301|-2.329|1.517|0.88|2.85|3.131|0.359|1.312|0.052|-0.479|-0.859|1.05|0.652|1.121|-1.366|-0.479|1.994|2.131|-0.55|-0.414|-1.188|4.786|0.445|-2.148|-0.298|-2.55|-2.886|-3.467|4.194|-0.895|-1.325|7.138|0.434|-0.473|-1.661|0.912|-2.408|-2.038|1.947|0.671|-4.535|-2.139|-2.691|1.027|0.596|-1.485|-1.903|-0.444|-1.724|-1.428|-3.287|-1.797|-1.838|-0.869|0.845|0.638|-1.877|-0.073|-0.909|1.733|-0.325|-1.991||-4.037|0.874|-0.327|-0.463|-0.098|0.794|-1.283|1.119|0.288|-0.149|-0.178|0.588|0.35|1.061|-4.348|-2.817|-0.542|0.319|-0.075|0.774|-0.179|-0.431
06215|13697|/equities/novatek_rts|MOEX|1.576|0.533|-0.107|0.061|-0.59|0.288|1.808|-1.312|-0.471|1.667|2.857|1.564|1.772|-2.386|1.677|2.112|-0.066|0.451|2.638|1.056|0.139|-0.259|-0.293|-1.024|2.645|0.299|0.85|0.231|0.356|4.43|0.996|1.488|-1.02|-0.245|-0.207|-0.876|-0.093||-0.241|0.448|1.476|-1.565|0.789|-0.15|2.302|-0.23||0|1.142|0.175|0.058|0.448|-3.042|-1.361|-0.978|1.082|-0.186|-1.377|-0.82|6.581|0.233|0.117|-0.311|0.724|-0.02|0.491|-0.059|-0.196|-0.429|-0.292|1.261|-1.648|-0.979|-0.819|0.825|0.192|-0.402|0.442|-1.16|-0.076|-0.038|-0.735|-1.1|-0.538||1.334|1.237|-0.076|-0.038|0.42|-0.095|-1.131|0.721|4.235|-0.531|0.914|-2.157|-0.58|-0.557|-0.173|-0.534|1.178|0.097|-0.957|-0.096|-0.891|1.481|0.019|0.193|-2.591|-1.169|-1.065|1.528|-0.205|-1.538|-0.691|-0.83|2.25|-2.987|0.449|-0.979|1.719|-2.626|-0.526|2.96||0.508|-0.613|0.471|-0.199|2.616|3.475|0.482|2.98|-0.079|0.439|0.824|0.668|-1.983|3.532|-0.714|0.843|0.725|0.604|5.914|-5.897|-3.68|-0.695|-0.632|4.582|0.435|-0.31|-1.726|9.715|-5.595|-6.473|0.733|-3.333|-10.906|-0.695|-0.857|1.259|-0.305|-0.674|2.328|0.259|-1.783|1.22|-2.774|4.196|-0.087|1.483|-1.221|-0.95|0.156|1.35|-0.454|0.969|-1.322|6.009|-0.459|-0.457|-0.509|3.343|2.799|1.569|-1.904|1.841|1.109|3.569|-2.85|1.579|-2.081|-2.512|-1.616|2.614|-1.233|2.976|4.913|1.78|3.057|-1.059|-0.323|-1.88|-0.672|2.849|1.135|-2.739|-2.746|-2.457|-0.501|-1.149|4.061|-5.346|-3.32|3.535|0.491|1.312|-0.218|0.499|-0.693|-1.559|2.806|2.045|11.669|-1.285|4.746|5.954|0.175||-2.182|0.443|-0.295|2.906|-3.109|-5.264|-4.39|-0.879|-3.663|-1.625|-1.76|3.758|-0.106|-2.057|-2.826|-1.979|0.878|-0.694|1.244|2.636|1.569|-3.395
06216|950026|/equities/united-company-rusal-plc`|MOEX|-1.495|-0.372|-1.069|-2.241|-0.012|0.198|-0.429|-1.663|3.21|0.366|0.797|-0.024|0.107|0.024|2.165|-0.134|2.096|-0.26|0.211|-0.173|-1.319|-0.219|-0.207|-0.676|-0.012|0.315|1.488|0.234|-0.831|2.198|0.376|-0.598|-2.17|-0.207|-0.617|0.097|-0.266||0.181|0.121|1.4|-1.081|3.533|0.328|0.648|-1.673||0.641|0.645|2.144|-0.807|2.08|-5.066|-2.067|-0.748|0.036|0.254|0.719|-1.061|-1.847|-0.775|-0.199|0.353|1.215|-0.297|1.801|0.242|0.219|0.268|0.428|1.577|-2.483|0.061|-0.506|1.717|0.123|-0.367|0.802|-0.369|0.185|0.136|-0.625|-0.196|1.906||-0.877|0.471|-0.445|1.086|0.112|0.553|-1.449|-1.896|4.178|3.852|0.476|-3.333|-1.509|0.939|-0.342|0.765|0.23|0.077|-1.623|1.976|-1.466|2.275|1.776|1.252|-0.477|-1.515|-0.429|-0.582|2.572|-2.103|-0.13|-1.544|1.806|-4.326|2.107|0.242|5.067|0.578|0.541|3.527||0.975|-3.649|-1.064|-0.108|-0.013|5.869|-0.171|0.745|6.663|0.723|-0.337|-3.708|-1.11|1.482|-4.094|2.283|-3.399|4.186|2.536|-5.125|0.818|-0.769|-1.79|5.645|2.097|-3.085|-1.64|2.855|-10.178|-6.868|-0.578|-5.915|-7.733|-1.855|-0.459|0.042|-1.945|-1.868|1.189|1.308|-0.604|0.888|-2.389|0.222|1.643|-0.205|-0.092|-0.722|1.308|-0.482|4.71|-0.203|0.647|0.979|-1.012|0.913|-0.325|-1.788|6.747|-0.688|-3.41|3.1|1.679|-0.137|-2.426|-2.231|-3.86|-2.757|-2.16|1.731|-2.121|1.143|1.465|1.34|-2.883|4.937|-2.259|-1.287|-0.333|1.124|-2.315|-5.39|-2.808|-2.391|-0.125|0.485|-3.269|6.019|2.659|-1.289|-2.166|0.211|-2.001|1.374|-0.937|3.075|-1.239|-2.705|-0.964|-1.205|0.828|2.676|-4.556||-1.763|-2.238|0.058|-0.182|-0.65|0.496|4.328|-1.961|-5.812|2.858|2.441|0.143|1.918|1.012|-5.206|-3.39|-1.398|-0.435|1.983|0.119|-0.372|-3.141
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|-0.873|-0.029|-0.95|0|-0.942|2.907|0.799|-1.372|-0.609|2.406|-0.561|-1.398|-0.145|-3.155|1.574|-0.342|-4.102|2.037|-2.503|3.2|-0.447|2.964|-0.601|0.46|4.379|-0.329|0.692|-0.836|-0.534|-0.355|2.115|-1.371|-2.015|2.76|0.452|-0.51|-1.185||-0.823|1.37|1.944|-1.348|-0.418|0.149|1.057|2.033||-0.307|4.594|-1.643|0.095|0.158|-3.337|-1.951|-0.537|0.631|-0.893|-1.293|-0.758|1.721|-0.531|-0.878|-0.058|0.618|2.72|1.534|-0.519|1.993|-1.169|3.967|1.1|-0.419|0.681|-2.528|4.734|0.834|0.537|4.232|0|0.351|-1.008|0.209|-0.139|2.568||-0.708|1.692|-1.35|1.735|-0.324|-2.357|1.21|0.501|5.075|-2.991|0.698|-1.768|-2.394|-0.176|-0.42|-0.21|-1.615|0.345|-0.651|2.313|-0.488|1.022|-0.07|1.212|-1.44|-1.488|-0.069|-0.138|0.035|-2.624|-0.134|-0.601|3.597|-4.807|4.941|0.626|2.131|0.86|-0.107|3.826||0.335|-3.036|3.401|1.096|0.379|-0.715|-0.822|7.206|-0.676|0.963|0.484|0.568|-3.673|6.937|0.126|-1.565|-0.247|2.269|6.966|-3.929|-2.32|-0.545|0.633|12.702|1.989|-3.692|-1.519|10.025|-15.67|-6.619|1.456|-6.752|-10.921|1.605|1.105|0.87|-0.52|0.243|2.091|-1.225|-1.99|0.935|-5.22|1.028|-0.757|2.67|0.101|-1.203|-0.399|-0.53|2.616|-2.967|8.013|1.961|-0.29|-0.253|0.181|-0.967|-0.25|-1.479|2.195|2.584|-0.037|4.552|-4.706|13.617|-0.623|-7.417|-5.963|-4.09|0.663|-0.417|5.692|11.416|1.327|-1.229|4.048|0.816|9.142|2.597|0.241|-3.535|2.381|4.374|-1.276|16.324|1.389|0.582|0.468|1.243|-4.845|-1.771|-1.041|6.286|-1.264|3.325|-2.995|-0.686|2.582|-3.182|6.667|6.246|0.713||-3.019|-4.39|7.083|-0.064|-7.279|-6.264|-1.106|-0.441|1.453|-3.66|-3.128|2.239|0.752|-0.746|-0.213|0.32|-3.202|2.815|4.727|2.159|0|-5.427
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.984|10.526|5.231|1.721|2.404|0.645|0|-1.431|-6.677|-1.028|-8.097|8.971|0.741|1.199|-1.039|-2.035|1.775|2.424|-5.036|15.449|-9.337||-2.924|-9.163|-5.875|-13.232|-8.35|-4.645|1.442|-2.256|-1.39|-3.832|2.653|6.53|-2.657|-4.874|-0.539|-4.786|-3.386|0.083|0.749|0|0.167|-14.723
06220|13789|/equities/pik_rts|MOEX|-0.649|-1.323|-1.5|5.237|2.821|0|0.091|-0.257|0.38|0.504|-0.031|-1.177|-0.211|-0.165|0.91|0.411|0.444|0.077|-1.434|1.191|-1.415|0.697|1.602|-1.187|2.273|-0.726|1.062|-0.249|1.792|0.687|1.573|0.309|-0.823|0.226|-0.435|-1.115|0.641||0.305|-0.048|1.253|-2.211|1.061|0.843|-0.13|0.374||-0.662|3.7|-0.863|0.05|0.05|-3.278|-1.675|0.397|1.204|-0.495|0.482|-0.463|1.442|-0.42|-0.434|0.517|1.542|-0.164|-0.31|-0.423|0.968|0.561|0.281|-0.428|-0.898|0.84|-1.477|2.614|-0.381|-0.298|0.834|-0.067|-0.382|-0.413|-0.346|0.463|0.282||-0.116|0.183|0.787|-0.896|0.836|-0.599|0.518|0.151|2.805|-4.093|-0.329|3.279|-0.541|-0.27|-0.47|2.002|-2.143|1.824|-1.395|-1.015|-0.595|-1.451|0.245|-0.73|-0.741|-0.161|-0.559|-0.556|1.714|-0.977|-0.335|-1.925|0.598|1.421|5.349|-0.252|2.212|-3.54|-1.483|0.954||-0.279|0.28|-1.01|-0.663|-0.467|0.242|0.227|0.684|0.376|-0.098|0.542|-1.249|-1.659|2.367|-0.552|2.038|5.598|5.911|2.605|-1.48|-1.13|-4.17|-2.153|3.079|6.724|-4.279|1.485|4.035|-12.912|-9.44|0.906|-3.912|-9.523|-4.466|-3.758|3.482|-2.054|1.299|3.295|3.157|-0.641|-0.147|-2.19|-0.13|-0.389|0.679|2.311|-3.044|6.219|2.961|-1.781|-0.471|-0.565|0.721|0.418|0.139|-1.158|-0.752|0.288|-1.233|-1.797|-0.608|1.928|1.311|-0.665|2.503|-1.1|-3.772|-2.01|2.187|0.266|-0.987|-1.299|-0.773|-0.767|2.009|1.671|-2.078|4.153|1.413|0.83|0.417|-1.505|-3.435|0.013|0.719|0.832|0.445|-4.872|6.835|-0.95|-7.225|1.469|10.437|2.531|9.762|-0.99|9.499|0.484|3.416|2.53|0.813|-2.523||-1.596|4.872|-0.389|-0.203|-0.129|-0.276|-2.652|2.781|-1.88|-1.39|-0.337|4.182|1.369|-1.278|-0.954|-4.719|-4.458|7.311|3.659|0.767|0.659|0.53
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|-1.92|0.498|-0.391|-1.334|1.033|-0.669|0.931|-2.517|-0.073|0.811|-0.906|5.599|0.871|2.635|6.37|1.134|-0.733|0.929|2.795|0.409|-0.46|1.181|-0.939|1.293|0.072|0.198|-0.359|3.107|-1.958|0.915|2.188|-2.657|-0.109|0.992|7.163|0.059|0.217||-0.686|0.691|1.767|-2.372|2.143|2.127|1.705|0.062||-1.497|3.787|-0.676|-0.379|1.975|-6.933|-2.797|0.234|-0.426|-0.903|1.205|-0.213|1.576|-1.13|3.949|3.739|0.021|1.884|-3.392|6.993|6.229|1.6|2.272|0.713|-1.023|2.598|-1.719|1.067|4.054|2.487|0|-0.106|-0.026|0.665|-1.803|1.27|1.832||-0.828|0.645|-1.718|0.318|0.775|0.429|-1.714|0.557|5.601|-0.446|-0.665|-3.809|-0.845|2.602|-1.416|0.08|-1.058|0.773|-1.107|1.12|-0.53|5.66|2.528|1.933|-0.205|-0.869|1.291|2.836|3.208|-1.924|-0.788|-0.871|2.842|-3.026|0.03|-0.388|6.688|2.114|3.885|4.705||-0.177|-4.195|-0.471|1.193|-0.272|3.408|1.498|4.083|-0.627|2.728|0.342|-0.152|-2.589|7.216|-0.198|0.717|-0.555|1.816|-1.078|-7.871|-1.271|-4.275|-1.675|16.62|2.492|-3.432|-3.649|9.215|-10.212|-7.098|-11.384|-9.144|-11.498|2.66|-1.028|-1.99|-1.524|-0.625|2.539|-0.099|-0.441|1.747|-5.694|11.315|1.273|0.133|1.264|-2.67|1.192|0.909|0.7|-0.986|3.475|-2.132|-2.679|-2.008|6.177|10.778|-1.256|0.753|2.469|20.986|0.037|2.215|-1.615|-2.705|-0.11|-0.976|2.444|2.273|-1.968|-1.93|7.476|10.32|-9.176|-11.826|-10.131|4.109|-0.451|0.161|-2.239|-7.118|-5.743|-0.33|-0.165|2.709|-1.583|1.408|-4.569|-1.43|-7.927|-0.485|-4.63|-4.298|-2.104|0.897|-3.362|-1.356|0.863|0.105|2.151|2.199|-0.066||-2.129|-3.346|1.093|-0.502|-5.287|-9.595|-1.948|0.993|2.769|-3.226|0.035|3.091|0.585|-3.935|-5.762|-3.668|-2.594|-0.495|0.139|-0.462|-1.592|-5.244
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|-1.719|0.408|0|0.028|1.517|-0.274|2.094|-2.149|0.652|5.277|-0.486|2.171|0.561|-0.491|0.693|0.109|-1.129|-0.267|1.302|1.679|-0.132|0.281|-0.228|0.43|-0.702|-0.137|0|1.912|-1.162|0.08|2.082|-0.523|0.314|-1.655|4.668|0.939|-0.303||-0.933|0.53|1.358|-1.152|1.712|-1.008|1.024|0.515||-2.46|0.46|2.948|2.848|0.621|-6.231|-1.635|-0.477|-0.175|-0.857|1.174|-2.467|1.016|-2.127|-2.788|2.553|2.437|5.526|0.023|2.293|1.595|2.566|0.606|0.122|0.116|0.32|-1.203|1.983|1.689|0.666|0.07|0.395|-0.759|0.375|-1.734|1.411|2.743||-0.543|-0.463|-1.17|0.679|-0.185|0.812|-1.178|0.641|3.991|-0.292|0.837|-3.554|1.303|2.972|-0.034|0.25|-0.678|0.955|-0.866|-0.773|-0.272|2.541|1.403|1.21|2.033|-0.849|-1.015|5.919|4.877|-2.236|0.008|-0.897|2.345|-2.993|-0.757|0.268|4.359|-1.137|5.341|4.579||0.127|-2.568|0.149|0.274|-1.406|0.041|-3.075|1.529|-0.6|5.174|4.935|1.679|4.073|4.552|-2.122|0.384|-1.892|0.198|-1.119|-7.777|0.38|-3.484|7.925|10.771|-1.848|-5.148|-1.714|-1.588|-12.465|-8.396|-0.997|-5.753|-7.73|0.498|-0.962|-0.515|-0.367|-1.594|1.298|2.922|0.063|-0.994|-3.187|-0.758|1.251|-0.541|1.711|-0.22|0.012|2.45|1.176|1.125|0.903|-1.774|0.966|-0.516|-1.505|4.796|1.332|0.462|0.491|4.775|-1.389|-0.84|-3.367|-3.827|-3.49|-5.06|-1.354|4.871|1.067|1.963|4.195|-0.525|-2.729|-3.008|-0.975|-0.139|-1.236|2.359|0.135|-1.791|-1.933|1.289|1.836|2.556|-0.988|1.282|-5.512|-4.362|-4.065|1.362|-1.291|-2.242|1.545|-3.346|-1.713|-4.409|-1.184|1.03|0.916|-1.437|1.06||-4.569|-1.107|-0.456|-2.173|-0.493|-2.237|-1.444|-0.49|-1.492|3.147|-1.937|0.137|1.649|-1.407|-3.129|-2.834|-0.008|-0.234|0.365|0.53|-3.818|-2.618
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|1.152|-0.41|-1.294|-0.242|8.021|2.686|-0.446|1.172|0.09|1.095|1.576|-0.369|0.932|-1.83|2.919|-0.094|0.283|-0.469|0.282|0.759|-3.656|4.689|3.98|-0.79|2.634|1.543|0.621|2.766|0.858|-0.214|2.75|-1.73|-2.116|-0.526|1.387|0.107|-0.213||-0.741|0.639|1.954|-2.333|1.398|0.758|0.654|1.438||-0.877|4.11|-1.129|-0.449|0.451|-5.745|-2.287|0.208|0.104|-0.827|3.867|2.42|1.225|-1.319|0.999|-1.638|2.004|4.784|-0.117|0.941|-0.352|-0.467|0.705|1.069|-1.52|-0.233|-1.039|-0.115|-0.573|0|0.926|-1.031|3.314|-0.588|0.95|-0.119|2.058||-1.314|0.36|-1.882|3.659|-1.442|-3.48|4.866|2.494|2.427|-2.003|3.23|-3.008|-0.125|-2.798|1.481|-2.174|-1.075|1.455|-2.019|1.446|0|3.106|0.124|0.249|-0.743|-1.703|0|0.489|-0.365|-0.485|-3.846|14.096|2.313|-1.869|2.885|0.831|2.266|-1.808|-0.828|2.546||1.289|-0.57|-0.426|4.136|-0.878|0.441|-1.734|2.823|1.355|1.997|0.154|1.089|-3.017|3.918|-1.846|2.201|0.474|1.768|1.967|-5.132|2.552|-0.476|-1.254|4.934|-1.935|-4.025|-1.824|7.869|-4.836|-2.879|3.937|-4.655|-10.604|3.329|-0.825|2.539|-1.936|-1.364|-0.543|0.272|-2|3.306|-3.968|1.477|4.196|1.563|0.142|3.84|-0.587|0.889|-1.316|-1.583|1.608|0.588|-4.09|-0.561|-2.329|7.038|0|-1.302|10.032|3.802|3.419|2.632|-3.226|-1.997|1.52|-3.11|0.825|-0.656|-0.164|2.345|1.704|2.265|2.317|-2.094|2.504|-1.757|1.607|-1.582|-0.871|-4.174|-0.828|-4.43|5.686|1.528|3.515|-1.386|-2.369|-1.171|-1.806|-0.976|0.655|0.164|1.667|-0.332|-0.987|-1.459|0.489|-1.603|3.311|-0.821|-9.24||-5.226|-4.966|2.617|-3.2|-3.101|-3.97|4|-3.846|-2.892|2.469|4.651|-6.522|-0.121|-8.6|5.22|19.722|10.429|2.839|-0.157|3.084|0.818|-4.382
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|-1.117|0.632|-0.177|-0.987|0.414|0.567|0.101|-0.227|0.291|0.879|0.59|-0.205|0.657|-1.309|0.46|0.487|0.026|-0.077|-0.23|2.625|-1.36|0.182|1.035|-0.457|1.59|0.748|-0.28|0.995|-1.484|3.341|1.67|0.349|-1.81|0.289|-0.656|0.522|-0.082||-0.287|1.826|1.056|-1.757|0.837|0.182|1.504|-0.367||0.312|1.599|0.58|0.744|0.869|-1.336|-1.488|-0.456|0.228|0.1|-1.52|2.348|1.536|-0.073|-0.262|0.66|0.918|0.208|0.582|-0.946|0.431|-0.97|1.04|-0.956|-1.264|0.82|-1.287|-0.072|-0.231|-0.144|-5.29|-0.326|0.177|-0.054|0.465|-0.611|0.725||1.613|1.267|-0.098|0.865|2.651|-0.406|-0.145|0.305|3.348|0.635|0.884|-1.649|-1.156|0.656|-0.283|0.734|-0.418|-0.268|-1.307|1.627|-0.268|-0.104|0.104|0.81|-0.804|0.344|-0.947|0.896|0.934|-1.499|-0.015|-1.62|1.212|-3.549|-1.709|-0.363|2.768|-0.952|-1.332|6.478||0.39|0.406|-0.464|-2.311|-0.596|0.939|2.482|5.995|0.739|0.145|0.942|0.818|-2.552|4.64|0.251|2.329|1.636|3.401|3.29|-6.206|1.343|-0.264|-1.441|9.032|3.124|-2.643|-1.48|3.509|-13.077|-5.959|0.944|-5.545|-7.634|-0.223|-2.246|-2.249|0.629|-1.581|0.37|0.962|-0.412|0.067|-2.441|0|3.106|1.495|1.854|-1.634|1.604|1.659|-0.726|0.618|1.831|1.392|-0.462|0.668|-1.121|3.602|-0.089|0.961|-1.915|-0.044|3.757|1.441|-0.585|-1.711|-1.653|-3.506|-1.416|2.527|-1.262|0.49|3.09|-1|3.595|-0.545|2.884|-1.61|-1.362|4.771|-1.729|-3.748|-2.996|-2.107|-3.768|-1.271|-0.498|-0.027|-0.946|3.561|-5.713|0.615|1.381|-0.093|-0.37|0.212|-0.97|-2.181|1.392|0.379|1.957|1.09|0.568||-1.005|0.107|1.719|-0.61|0.917|-0.895|-1.915|-0.279|-2.103|-4.085|2.502|3.624|5.234|-2.139|-4.476|-3.841|-1.089|2.356|4.197|1.027|-0.013|-4.227
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.994|-1.601|0.626|-0.622|-0.619|-0.212|0.23|-0.212|-0.614|0.831|-0.998|-0.052|-0.626|-0.139|-0.587|0.555|0.052|-0.484|1.722|0.123|0.176|-0.386|-0.836|0.052|1.449|-4.102|1.812|0.73|1.679|-2.077|-1.146|0.533||0.85|-0.346|0.995|-0.556|-1.555|2.398|0.298|1.388|2.127|1.588|0.557|3.917|-2.208|1.222|0.287|-0.76|-2.556|10.635|3.741|-2.91|-0.717|-1.175|-2.469|4.177|2.316|-3.337|-2.981|4.218|-8.647|-3.606|2.622|-4.561|-5.958|-0.233|-0.711|0.348|-0.281|-0.657|0.214|0.864|-1.778|-0.065|-2.091|3.247|1.778|-0.617|3.147|-0.172|0.779|-0.653|-1.273|-0.271|0.051|-0.723|0|-0.468|-0.566|0.2|0.067|0.067|-0.746|0.6|-0.249|-0.414|-2.738|-4.491|-21.416|0.657|-2.825|4.047|3.042|-1.313|8.07|1.663|-1.315|-2.743|7.394|4.624|7.675|2.486|3.767|-1.701|1.335|-2.037|-0.264|1.339|-0.648|1.076|-0.651|1.423|-5.11|-1.034|1.55|1.011|1.642|0.349|-2.324|-1.093|2.572|-0.28|1.299|1.539|1.476||1.093|0.593|-0.899|-1.583|-3.356|-0.67|-3.073|-1.758|-2.974|-4.402|-0.431|6.034|-0.936|0.379|-2.813|-2.568|-1.665|-0.477|4.275|6.519|-0.666|-3.657
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|0.322|0.276|2.375|-0.079|0.856|-0.363|0.174|-0.894|0.016|1.999|0.305|0.016|0.354|-1.787|2.082|-0.209|-0.08|-0.113|0.436|1.061|0.18|-0.18|-0.536|-0.949|1.485|-0.147|0.131|-0.179|-0.792|0.929|2.132|0.468|-0.994|2.81|-0.221|-0.759|-0.168||-0.503|1.617|1.067|-1.658|0.647|0.359|0.034|0.984||-0.31|0.85|0.331|0.087|1.45|-3.465|-0.98|-0.387|0.304|0.203|-0.922|-1.519|2.349|-0.421|0.883|0.512|-0.879|4.859|-0.106|0.16|-0.897|-0.542|1.491|-0.018|-1.383|-0.035|-1.193|1.777|-0.193|-0.367|0.74|-0.018|1.521|0.09|-0.072|-0.41|0.304||-0.036|0.107|-0.569|1.188|1.036|0.2|0.55|0.479|0.24|-0.914|-0.091|-1.564|-0.679|-0.178|-0.249|-0.053|-0.495|0.373|-0.81|-0.211|-0.402|-0.522|0.843|0.193|-0.14|0.406|-0.334|-0.018|-0.053|-0.524|-0.157|0.368|1.709|-2.449|-0.052|0.226|1.34|-1.648|-0.294|0.732||-0.174|-0.243|-0.104|-0.19|0.714|-0.709|-0.602|1.501|0.35|1.259|0.409|0.537|-1.62|1.483|0.107|2.325|-0.164|0.588|0|-1.627|-1.619|1.646|-1.162|5.546|0.151|1.418|-3.226|3.652|-4.216|-2.826|1.766|-4.602|-4.145|0.25|-0.482|-0.017|-0.066|-0.38|0.783|-0.316|-0.807|-0.066|-3.157|3.618|1.17|-0.333|-0.033|0|-0.481|0.6|-0.1|-0.744|0|0.265|-0.232|0.249|-0.626|-0.41|-0.991|1.25|1.114|-0.348|0.567|3.004|-0.767|-0.878|-0.387|-1.295|-1.198|0.379|0.215|-0.542|0.329|0.797|-0.38|-0.901|2.399|-8.01|0.45|2.609|-1.381|-2.224|-1.047|-0.992|1.603|-1.77|1.709|-0.682|0.81|2.601|-4.761|0.585|4.029|6.01|1.632|-0.202|-0.568|-1.302|1.421|0.673|2.395|0.433|0.052||-0.276|0.121|-0.173|-0.052|0.294|0.017|-1.416|1.261|-1.631|0.805|0.655|0.311|0.295|0.751|-1.599|-1.44|-0.573|0.987|1.153|0.519|-0.687|-1.172
06227|13754|/equities/gidroogk-011d|MOEX|-0.421|-0.312|0.373|0.121|0.351|0.437|-0.109|-1.952|0.406|0.941|0.024|-0.564|0.786|-1.676|0.131|-0.826|-1.098|3.405|-1.37|2.278|-0.255|0.833|0.641|-0.807|2.985|0.468|0.343|0.28|-0.127|1.301|-0.026|0.142|-0.373|-0.205|-0.128|-0.128|-0.762||-0.076|-0.316|0.368|-0.127|0.305|-0.393|-0.114|-0.365||0.57|0.382|0.332|0.953|1.61|-2.227|-1.637|1.018|-0.607|0.47|0.204|-0.114|0.653|0.398|-0.435|-0.255|-0.153|0.9|2.301|-0.236|0.026|-0.587|1.135|0.491|-0.972|0.224|-1.016|0.841|0.066|-1.105|1.277|-0.459|0.315|-0.314|-0.118|-0.869|1.089||0.62|-0.381|0.768|1.302|1.678|-1.399|-0.801|0.97|2.472|-0.083|2.128|-3.218|-1.887|-0.307|1.834|0.464|-0.637|-0.297|-1.03|0.673|-1.25|-0.424|-0.606|-0.836|0.327|0.315|-0.079|0.874|-0.04|-1.19|0.302|-1.116|0.443|-2.242|-1.034|-0.427|0.925|-0.966|-0.338|1.062||1.241|1.06|0.013|0.416|-1.219|-0.051|0.554|3.358|1.132|0.801|2.635|1.242|-0.729|3.992|0.161|-0.782|-1.498|3.042|6.931|-2.721|-1.089|-1.269|-2.233|-0.796|0.729|-0.175|-1.151|3.086|-6.428|-3.341|0.027|-2.41|-3.294|-1.202|-0.498|0.262|0.806|0.723|0.254|-0.405|-1.287|-0.336|-0.075|0.087|0.363|-0.05|0.05|-0.312|-1.763|0.703|1.4|-1.332|1.35|0.213|0.39|-1.584|1.674|1.287|-2.047|6.828|-1.511|0.834|0.439|4.114|-0.783|-2.283|-0.707|0|-2.61|1.076|-1.538|-1.677|2.168|3.814|1.255|-2.358|-1.224|-2.302|-2.544|1.102|-0.604|-0.861|-0.187|-0.062|0.753|-1.018|0.6|0.075|-0.038|1.976|-1.986|0.05|-1.21|0.985|0.275|-0.1|0.426|-0.722|2.293|-0.884|0.725|1.197|-2.203||-1.488|-1.682|0.65|-0.61|-3.981|7.085|-3.016|2.531|0.313|0.326|0.67|5.547|0.375|0.107|-4.062|-2.077|-0.688|0|-0.1|0.1|-0.125|0.125
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|0|2.198|-0.038|0.085|-0.03|-0.47|1.429|0.125|1.999|2.808|0.919|0.287|0.284|-1.625|2.747|0.943|-0.879|0.614|-0.583|-0.235|-0.124|-0.514|1.85|1.034|4.062|0.489|-0.153|-0.211|-0.201|5.238|10.339|0.086|-0.233|2.068|-0.22|-0.012|-0.839||1.263|0.397|1.851|-1.454|0.418|-0.076|3.439|0.569||-0.475|2.536|0.225|0.954|1.261|-3.466|-1.497|-0.725|0.127|0.707|-0.75|-1.017|3.615|1.135|0.733|0.139|3.058|0.117|0.525|-0.268|0.098|-0.547|1.4|1.366|-1.406|0.678|-2.121|1.332|1.601|-0.44|5.007|0.288|0.707|0.092|-0.113|-0.247|0.446||0.135|1.039|-0.279|-0.745|2.182|0.182|-0.044|-0.383|2.704|-0.598|0.669|-2.003|-0.601|-0.968|-0.393|0.079|-1.686|1.216|-0.979|3.908|-0.357|0.271|0.301|0.62|-0.732|-0.059|0.015|0.693|0.885|-1.775|-0.494|-1.157|2.595|-2.961|2.059|0.219|7.368|-3.039|-0.538|4.97||0.207|-1.228|0.26|-0.197|0.284|1.752|0.056|4.68|-0.544|2.111|4.084|1.362|-1.387|4.324|1.202|0.567|-1.69|0.946|5.133|-6.227|-0.249|-1.845|-3.323|3.756|-0.181|-0.585|-1.647|5.474|-10.327|-3.958|3.393|-3.893|-9.374|0.225|-1.255|0.418|1.387|-1.226|0.398|2.706|-1.717|-0.27|-2.674|-1.947|4.052|2.942|3.23|-0.854|0.59|1.732|0.023|-1.71|3.427|0.687|-0.871|1.446|-1.495|1.112|0.096|1.158|-2.179|-0.158|2.092|1.152|-3.584|0.079|-0.533|0.149|-3.457|0.137|-0.589|-0.301|1.103|2.042|2.662|-0.759|-1.033|-0.273|-0.613|2.383|-0.079|-2.326|1.735|-4.876|0.158|-0.679|0.375|1.575|1.17|3.762|-5.723|-5.136|-0.822|2.461|0.665|2.81|3.106|-1.668|5.982|0.121|2.138|1.815|0.771||-0.11|-1.418|1.335|-0.387|-0.361|0.176|-2.435|3.102|-1.964|-0.454|-1.447|-0.926|0.445|3.466|-2.242|-2.707|0.384|-2.059|3.517|2.671|0.881|-3.397
06229|13712|/equities/sberbank-p_rts|MOEX|-0.05|1.824|0.038|-0.064|-0.081|-0.372|1.312|0.335|2.059|2.9|0.921|0.196|0.27|-1.253|2.399|0.812|-0.645|0.578|-0.307|-0.38|-0.443|-0.4|1.763|0.925|4.055|0.271|-0.049|-0.084|-0.221|5.512|11.034|0.555|-0.557|2.197|-0.948|0.251|-0.597||1.238|0.996|1.688|-1.823|0.751|0.036|2.827|0.81||-0.425|2.999|-0.165|0.458|1.19|-3.394|-1.591|-0.529|-0.03|0.822|-0.676|-1.037|3.384|1.499|0.99|0.675|3.104|0.159|0.213|-0.153|0.146|-0.714|0.88|0.712|-1.423|0.989|-2.056|1.233|1.705|-0.242|4.769|-0.028|1.335|-0.327|-0.284|-0.318|0.312||0.88|1.496|0|-0.275|1.724|0.118|0.259|-0.324|2.555|-0.534|1.449|-2.665|-0.561|-0.368|-0.132|0.051|-1.04|1.394|-0.587|3.813|-0.281|0.167|0.267|0.583|-0.579|-0.129|-0.03|0.015|0.79|-1.741|-0.517|-0.73|2.848|-2.892|2.672|0.452|7.245|-2.658|-0.383|5.131||-0.184|-1.158|0.282|-0.676|0.839|1.664|0.161|4.288|-0.308|2.915|2.868|0.911|-1.727|4.406|0.64|0.155|-0.762|0.484|3.896|-5.687|0.448|-2.092|-2.246|3.682|0.409|-1.294|-1.751|4.246|-9.068|-3.992|2.678|-4.389|-6.771|-0.192|-1.189|0.525|0.984|-1.08|0.428|2.488|-1.053|-0.738|-3.185|-1.104|2.955|2.868|2.986|-0.479|0.176|1.28|0.187|-1.77|3.295|0.613|-0.887|1.484|-0.539|1.234|0.034|0.924|-1.486|-0.225|0.959|1.632|-3.601|0.082|-0.598|-0.049|-2.78|0.224|-0.579|-0.23|1.032|1.643|2.912|-0.648|-0.914|-0.817|-0.464|2.05|0.108|-1.883|0.557|-3.565|0.238|-0.63|-0.618|0.622|0.395|4.364|-5.297|-4.027|-0.626|3.088|-0.245|2.113|3.65|-1.234|5.439|0.86|0.755|1.764|0.342||0.14|-1.042|1.894|-0.616|1.5|-0.08|-0.954|1.416|-0.206|0.233|-1.908|-1.931|-2.316|1.444|-2.41|-2.337|0.392|-1.187|3.304|2.691|0.086|-3.724
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|-0.259|0.661|-1.208|-0.63|-0.216|0.513|-1.286|-2.414|1.368|1.625|-0.02|-0.448|0.274|-1.464|0.464|-0.539|-0.896|0.441|-0.836|0.228|-0.98|-1.266|3.526|-0.173|0.503|-0.443|-0.726|0.79|-2.019|2.554|0.506|0.883|-1.602|-0.576|-0.969|-0.038|-0.303||0.266|-0.978|1.373|-1.075|0.512|-0.566|1.863|1.54||1.284|2.822|0.964|0.185|0.954|-3.153|-1.969|-0.451|1.19|2.688|-1.78|-3.382|1.85|1.905|2.109|5.124|1.775|1.943|1.588|0.708|0|-1.883|0.473|-0.716|-1.823|0.775|-1.974|3.549|1.136|0.068|1.876|-1.031|-1.334|0.181|-0.653|-1.003|-0.708||1.779|-0.068|-2.05|1.613|0.495|0.703|1.542|-1.897|1.188|2.53|1.691|0.167|-0.404|2.559|1.938|0.499|1.111|1.046|0.461|0.308|-0.841|-0.784|-0.227|0.126|0|-0.051|-0.802|1.114|1.726|-1.522|0.357|-0.783|2.38|-2.767|-0.451|-0.2|1.91|-4.499|-0.194|5.371||1.558|-2.433|0.305|-3.626|-1.21|6.003|2.958|4.068|-0.628|6.579|5.078|1.522|-1.739|6.396|4.301|-0.906|-0.766|1.35|3.493|-3.113|-0.672|-2.491|-3.784|1.961|7.094|-5.806|-1.249|3.036|-13.478|-3.286|3.339|-3.816|-6.876|0.128|0.8|0.728|-1.054|-0.282|-0.358|1.085|-1.35|-0.355|-1.278|3.048|4.31|-1.643|1.479|0.65|3.705|0.963|-0.592|-0.281|0.565|0.654|0.572|-0.37|-1.626|0.762|1.171|-0.709|1.003|-1.357|3.511|0.529|-2.635|0.345|-4.053|-0.902|-0.245|1.917|-3.017|2.683|4.029|0.783|0.966|-2.817|-1.706|-0.997|-2.379|-0.511|-1.692|-3.001|-3.562|-1.558|-0.291|-0.89|-0.096|-1.748|2.024|0|-1.19|3.601|-2.618|1.71|1.437|2.698|1.972|0.339|4.49|-0.863|2.121|0.833|-0.139||0.98|-2.432|2.007|0.084|0.816|-12.846|-15.268|-1.231|-2.986|-2.918|-0.672|-0.382|4.183|-4.472|-5.452|-3.39|0.577|2.693|0.778|2.144|-0.952|-2.88
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|-1.666|1.371|-1.43|-1.864|-1.178|4.175|1.343|-0.756|-0.02|2.009|-0.384|-0.282|0.486|-2.005|0.881|-0.1|-0.259|0.866|3.263|2.275|-1.508|0.442|0.55|-0.484|3.036|-0.087|0.501|-0.174|-1.16|3.444|1.283|0.634|-0.92|0.27|-0.359|-0.889|-0.531||-0.484|0.91|0.873|-2.489|0.748|1.112|1.742|-0.786||-0.492|0.856|2.731|0.232|-0.531|-4.307|-2.14|0.13|0.043|-0.087|-2.117|0.876|1.232|-0.237|1.179|-1.122|0.043|-0.537|7.255|0.115|-0.046|-1.139|0.989|-0.207|-1.314|0.113|-1.409|2.876|0.254|-0.596|1.56|-0.694|-0.3|-0.184|-0.344|-0.479|1.201||-0.643|1.09|-2.268|-0.113|0.387|-1.874|-0.709|0.849|3.9|-1.374|-0.297|-2.057|-0.886|0.445|-0.2|-1.272|1.019|-0.177|-1.223|-0.823|5.944|0.184|-0.389|0.599|-0.046|-1.587|2.7|0.374|0.211|-1.996|0.926|-0.507|1.998|-3.624|0.868|0.736|1.995|-3.292|-1.189|3.338||-0.3|-2.873|2.602|0.813|2.401|0.191|1.059|5.727|0.204|2.269|1.001|-0.184|-2.737|4.378|-0.319|1.267|-0.429|1.222|4.602|-5.223|-1.538|0|-1.023|5.832|0.334|-1.671|0.579|4.582|-16.587|-5.455|1.382|-6.727|-9.895|-0.826|-1.513|1.614|0.038|-1.868|0.379|2.684|0.824|-2.802|-4.059|-0.091|8.525|-1.098|1.675|0.04|0.441|1.258|-2.26|-2.888|-0.307|1.185|-0.981|0|-1.59|-0.264|-0.188|-0.785|-0.298|2.19|2.399|0.985|-3.625|1.307|-1.701|-3.537|-2.627|8.829|-0.862|-2.539|-0.98|2.598|2.309|3.494|3.534|-1.636|-0.407|2.505|-1.562|-1.816|-1.608|-3.116|-0.536|-0.891|-2.225|5.827|1.493|4.494|-3.494|-7.263|17.351|1.711|-0.111|0.044|-0.442|-1.888|1.542|-1.433|5.547|0.092|-1.38||0.775|-0.769|1.679|1.211|-0.602|-1.795|-0.901|-0.292|-3.217|-0.065|-0.861|3.246|0.852|0.928|-3.935|-2.933|1.261|1.739|2.222|1.672|-1.863|-4.287
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|-0.719|0.782|-1.193|-3.483|1.151|2.602|3.014|0.715|-0.117|0.69|0.739|-0.632|0.398|-1.453|-0.405|-0.13|1.126|0.885|5.64|1.406|-1.601|2.225|-0.143|-0.599|6.359|0.846|1.303|0.017|-0.85|2.958|1.927|0.882|0.379|0.072|-0.198|0|-0.162||-0.43|0.27|0.615|-1.672|0.609|1.049|1.804|0.148||-0.877|1.315|0.428|-0.61|1.027|-3.059|-1.039|0.215|-0.518|1.284|-1.479|0.036|-0.178|-0.531|0.641|-0.267|0.303|-0.213|3.956|-0.037|0.204|0.037|1.2|0.376|-0.988|1.131|-1.155|2.228|1|-1.347|1.894|-0.615|0.058|-0.058|-0.115|-0.325|0.038||-0.703|0.959|0.618|1.688|0.612|0|-0.256|1.055|1.188|-0.521|1.505|-1.384|-0.539|-0.12|-0.278|-0.769|-0.256|-0.137|-0.508|-0.987|4.025|-0.161|-0.1|0.363|-0.72|-0.259|0.663|-0.718|0.541|-2.004|-0.235|0.236|1.779|-2.419|-0.02|-0.175|1.622|-2.149|-1.167|1.871||0.274|-2.627|0.903|-0.325|3.651|1.022|2.317|2.717|0.169|0.594|0.512|-0.085|-2.271|3.004|-0.3|0.538|-0.938|3.098|2.453|-4.84|-2.363|2.883|0.172|5.455|3.749|-3.372|1.597|4.121|-17.334|-4.961|1.714|-5.6|-5.352|0.138|-0.497|0.155|0.207|-1.325|1.116|0.275|0.121|-0.973|-1.942|-0.05|2.874|0.242|0.225|-0.327|-0.172|1.184|-0.451|-0.552|-0.017|0.225|-0.584|-0.75|0.342|0.24|0.482|0.207|-0.138|0.069|-0.429|0.241|2.614|-1.719|-0.449|-0.584|-0.852|1.522|-0.653|-0.716|-1.263|0.593|0.34|1.73|0.767|-13.376|-2.545|0.652|-2.638|-2.075|-1.172|-0.209|-0.471|-0.138|0.278|0.362|-0.278|3.004|-0.427|-1.321|1.469|0.214|0.72|0.959|-2.55|-1.342|-0.084|-0.417|1.367|0.953|-0.972||0.24|-0.562|-0.642|-0.527|0.292|-0.374|1.292|0.665|-0.688|0.366|0|1.126|2.859|0.709|-1.124|-2.129|5.075|-3.478|7.813|5.68|-2.323|-3.517
06233|13738|/equities/tatneft-p_rts|MOEX|-1.788|1.198|-0.317|-0.533|1.426|-0.294|3.344|-1.448|0.552|1.271|-0.076|-0.102|0.639|-1.534|0.863|2.283|1.314|1.305|-1.054|2.706|-0.458|1.615|0.165|0.385|3.386|0.4|-0.2|-0.114|-0.959|2.724|2.831|0.299|-0.594|1.081|-0.27|-0.447|-0.297||-0.767|0.474|1.565|-1.687|1.716|2.88|1.033|-0.031||-0.281|1.104|-0.596|0.536|0.89|-3.409|-0.215|0.897|-0.37|-0.062|0.682|-0.186|0.466|-0.093|-0.832|-0.643|-0.153|0.092|-0.061|-0.998|-0.572|-0.3|0.361|-0.45|-0.832|-0.178|-0.678|0.207|0.356|0.119|0.119|-0.766|-1.452|0|-0.347|0.174|1.025||0.382|0.029|-0.381|-0.059|0.471|-0.672|0.117|-0.553|1.536|-1.023|0.945|-1.282|-1.067|-0.173|-0.316|0.23|-0.287|-0.2|-0.992|0.656|-0.085|-0.482|-0.198|0.085|-0.675|0.31|0.056|0.312|0.199|-0.983|-0.475|-2.561|0.41|-1.19|-0.243|-1.12|0.59|-1.193|-0.841|2.203||0.459|0.162|0.955|0.825|0.553|0.781|0.364|2.701|1.547|1.091|0.148|-0.295|-1.509|3.111|0|-0.209|-1.296|1.739|-6.002|-4.954|1.001|-0.35|-0.403|4.576|3.486|-1.375|-0.229|2.611|-7.89|-4.119|6.925|-6.234|-6.757|0|-0.266|0.242|-0.169|-0.505|1.837|0.074|-0.488|-0.219|-1.699|-0.096|0.819|-0.718|-0.215|0.215|0.723|0.509|-0.482|-0.24|0.459|1.173|-1.398|0.242|-0.481|4.865|-2.074|1.707|-0.425|1.497|7.648|1.105|-3.182|0|0.781|-0.987|-0.346|1.566|1.037|2.289|3.555|0.581|0.791|-0.843|0.643|-1.781|0.346|4.267|-2.376|-1.871|-2.388|-1.658|-0.931|-4.82|0.34|-0.131|0.789|-4.738|-0.796|-0.593|-1.341|1.01|-0.123|1.195|-1.303|-2.188|6.15|0.72|5.162|1.37|0.027||2.127|-0.474|2.63|1.098|-0.518|-1.751|-0.673|0.906|-2.673|0.11|2.286|2.487|3.378|-1.065|-7.824|0.769|-0.274|2.817|4.167|1.792|1.455|-4.348
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|-1.894|1.08|-0.342|-0.704|1.329|-0.246|2.75|-0.95|0.225|1.242|-0.025|-0.228|0.406|-2.234|1.666|1.72|0.568|1.202|-1.06|3.505|-0.4|2.012|0.191|1.018|4.037|1.364|-1.655|-0.114|-1.183|2.07|3.42|-0.385|-0.413|1.285|0.42|-0.567|-0.238||-0.474|0.806|1.423|-1.374|1.98|3.86|1.12|-0.255||-0.76|0.541|-0.79|0.317|0.574|-3.86|0.338|0.556|-0.277|0.062|0.124|-0.522|0.494|-0.827|-0.578|-0.091|-1.172|-0.09|-0.09|-0.329|0.21|-0.299|0.3|-0.447|-1.121|-0.819|-1.128|0.087|-0.029|-0.145|0.087|-0.288|-1.112|0.343|-0.399|-0.228|0.89||-0.143|0.634|-0.602|-0.542|0.401|-0.314|-0.171|-0.987|1.75|-1.665|0.739|-1.401|-0.446|-0.472|-1.207|0.97|-0.166|-0.028|-0.276|0.443|-0.769|-0.574|-0.489|0.054|0.328|-0.245|-0.272|-0.379|0.244|-1.967|-0.476|-1.357|2.051|-2.315|-0.182|-0.824|0.466|-1.378|-0.381|2.102||0.601|-1.289|0.155|0.65|0.601|0.446|-0.47|2.876|2.649|0.083|0.695|0.531|-2.161|3.923|-0.34|0.455|-0.453|-0.057|-3.444|-6.612|2.352|0.367|-0.651|5.993|2.84|-2.031|-0.471|4.667|-9.52|-3.688|4.267|-8.085|-5.749|-0.091|-1.371|0.406|0.454|-1.563|1.403|2.032|-1.074|-2.321|-2.819|2.262|1.99|-3.048|0.396|-0.066|1|0.694|-0.909|0.178|1.534|2.877|-1.147|0.809|-1.03|2.824|0.568|1.93|-0.289|2.515|5.708|-0.853|-3.994|1.383|0.837|-0.202|-3.399|3.544|0.688|1.082|1.305|0.525|1.437|-1.001|1.308|-1.576|0.184|3.628|-2.448|-4.084|-2.05|-2.415|0.49|-5.095|0.892|-1.617|2.582|-1.723|-2.564|-1.431|-2.358|2.118|-0.111|0.99|0.908|-0.091|2.32|-2.045|3.651|-0.632|0.636||4.608|0.049|3.206|0.769|-0.459|0.436|-1.985|1.531|0.256|0|1.558|2.667|4.457|-3.728|-7.123|-0.619|-0.786|3.745|5.031|3.232|-0.577|-3.728
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|-0.846|3.119|0.242|-0.849|0.743|0|0.205|-1.828|-0.364|2.598|0.81|-0.188|0.701|-3.79|4.853|4.722|-0.14|-0.08|0.18|0.543|-1.114|0.199|0.884|-0.5|1.543|-0.806|-0.161|-0.281|-1.715|1.257|2.433|-1.866|-1.87|0.594|0.059|-0.355|-0.413||0.158|0.178|0.916|-1.895|-0.312|0.864|-3.671|6.617||-1.53|1.635|-0.262|-0.581|1.69|-9.222|-1.493|0|0.018|0.073|0.073|-1.756|1.436|0.219|-0.254|-0.703|2.914|0.673|0.413|-0.708|-0.556|-0.093|0.897|1.382|-1.382|-0.056|-2.137|0.643|1.285|-0.26|1.336|1.723|2.231|-0.738|-0.503|-0.116|1.969||-0.955|-0.639|-1.281|2.109|0.431|-0.798|1.903|-1.253|3.779|-1.737|0.32|0.241|-2.467|-1.046|4.347|-2.214|-2.166|-1.823|-3.163|1.398|-0.869|-0.661|1.152|1.777|-1.728|-1.247|-0.11|-2.501|0.018|-0.71|1.258|1.329|2.923|-4.338|4.241|0.15|6.011|-3.002|-0.058|3.216||-0.67|-2.984|-0.229|4.674|0.24|-0.12|-0.794|2.148|0.325|-1.758|-4.063|-0.61|-2.85|5.198|-1.382|4.014|0.321|0.503|4.679|-5.965|-1.33|-3.144|0.152|11.036|3.623|-4.342|-0.746|14.632|-17.516|-8.53|4.789|-4.261|-12.767|2.64|2.491|1.219|-0.532|2.034|5.849|0.668|2.008|1.648|-3.05|-0.452|1.022|0.959|0.893|-0.976|3.232|0.152|1.803|-5.061|-0.11|0.741|8.871|2.037|0.621|7.26|0.987|3.745|5.11|6.649|1.375|1.748|-0.562|1.825|1.436|-3.953|-3.359|0.128|-0.79|-1.579|1.269|6.23|5.401|-0.678|-2.344|-3.332|-1.341|1.171|-0.818|-2.495|-1.843|-1.639|-0.886|-3.286|2.992|1.342|8.114|3.16|-0.331|-6.072|15.251|2.263|-1.179|0.334|-1.435|-3.014|2.924|-3.512|5.177|3.413|-6.114||-4.277|-5.779|1.425|-2.132|-5.847|-4.133|-0.261|-0.047|-2.426|-1.681|-0.878|3.016|0.419|0.822|-2.963|-1.9|-6.89|0.924|8.924|2.582|4.823|-9.508
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|-4.614|-1.152|-2.618|8.085|4.048|0.158|-0.367|-0.729|-0.104|0.576|-0.417|0.735|0.634|-1.815|2.444|-1.052|0|-1.143|0.052|-0.259|-0.772|-0.766|-1.904|5.219|2.93|4.242|1.202|1.393|0.174|2.32|1.817|0.243|-1.554|-0.357|-0.06|-0.415|0.656||2.009|1.734|0.811|-0.866|1|1.846|0.255|-0.318||0.447|0.643|-1.27|3.076|1.125|-3.758|-2.605|4.269|0.782|-0.26|1.585|-0.526|2.285|-0.201|-1.389|2.162|2.069|1.683|1.857|0.215|-0.428|0|0.646|0.36|-1.629|-0.353|-1.392|2.132|0.716|-0.286|2.487|-0.509|0.881|0.517|-0.294|-0.44|1.638||0|0.449|2.767|0.154|0.386|1.094|-1.387|-0.154|1.167|-0.619|-1.071|2.189|-0.93|-2.123|-1.714|-1.251|-0.875|-0.146|-0.866|-0.072|-0.288|0.361|-0.288|0.072|-1.14|0.935|0|-0.855|1.888|-0.721|-0.716|-0.214|-0.498|-1.951|-0.966|3.352|1.447|-3.827|-0.554|3.807||0.072|-2.042|0.996|0.933|0.869|0.218|3.067|5.859|1.04|0.402|0.08|-1.582|0.878|2.286|-0.568|-0.162|2.833|6.667|1.26|-2.115|0.088|-1.988|0.086|8.138|3.887|-3.016|3.918|-1.638|-14.356|-5.016|0.078|-3.042|-7.525|0.495|-0.702|1.064|-0.212|-1.189|0.846|1.576|-0.143|-0.64|-2.495|3.367|1.306|0.073|-0.217|-0.862|0.943|-1.005|1.977|-0.219|1.257|0.074|-0.369|0.222|-1.672|1.475|0.444|-0.295|-0.587|0.889|-2.174|-0.576|-2.391|-1.455|-0.825|-0.683|-1.147|-0.537|4.635|0.141|-0.768|0.915|1.14|-0.987|-0.491|-1.316|1.262|0.423|0.07|-0.769|0|-2.655|-0.068|1.309|-1.293|-0.339|0.477|-0.945|-3.829|5.26|0.826|0.903|1.053|-3.195|2.224|-0.415|1.832|-4.765|0|-3.871|21.664||6.078|-0.083|-1.475|-0.813|0|-1.205|-1.112|2.358|-1.6|0.725|1.721|-0.732|0.081|-4.732|-5.221|-1.378|-1.359|-0.143|0.071|0.215|-1.343|1.288
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|-0.927|0.449|-0.32|-1.388|2.923|-0.356|0.488|0.359|4.538|1.279|0.591|0.419|0.21|-0.729|2.2|-0.071|-0.142|0.106|-1.018|-0.28|-0.314|0.951|1.61|-0.605|0.429|-0.709|-0.599|-1.664|-1.904|1.274|0.833|-1.572|-2.467|-0.1|0.267|-0.531|-0.133||1.242|1.327|1.031|-0.886|0.102|0.137|0.137|0.378||-0.512|3.719|-0.283|-0.141|-2.376|-4.849|-1.134|0.227|1.05|0.528|-1.398|-0.13|2.292|-0.033|-0.1|0.1|0.066|0.067|0|-0.166|-0.463|-1.369|1.589|-0.132|0|-0.852|-2.055|1.965|1.462|-0.922|1.981|-0.501|-0.067|-0.266|-0.858|0.132|0.833||-1.445|0.164|-1.267|-0.549|-2.025|-0.754|2.412|-0.607|1.657|0.359|0.69|-1.361|1.213|0.164|-0.49|-0.065|0.065|-0.293|0.033|-0.26|-0.162|-0.517|0.552|0.032|-0.453|-0.897|1.794|1.322|-0.657|-1.392|-0.515|-0.449|1.795|-3.466|1.244|0.481|0.032|-3.227|-0.494|0.966||2.821|-2.53|0.345|-0.993|0.499|0.407|-0.715|0.752|2.968|2.209|1.336|2.852|-3.738|-0.198|2.4|2.994|0.455|3.964|2.612|-2.475|-0.937|3.507|2.095|10.202|5.585|-0.835|4.742|3.429|-16.034|-1.107|0.397|-7.39|-8.755|-0.898|-1.02|2.982|-0.907|4.528|4.82|2.489|-1.887|-0.916|-4.582|-0.383|1.593|0.893|1.449|-3.564|0.633|1.68|3.172|-0.841|4.113|1|-2.108|-1.63|-1.099|2.324|3.571|1.218|-1.547|2.988|1.867|4.762|-6.033|-4.173|-0.91|-1.862|-0.149|0.825|1.599|-1.537|-3.996|8.304|3.804|-1.944|1.124|3.103|6.288|1.563|-0.445|1.489|-2.636|-0.828|-0.174|4.977|3.841|2.478|5.538|-0.612|-3.729|3.61|1.654|7.739|6.651|3.695|-2.286|-0.776|1.392|0.243|1.854|0.685|-0.31||-5.51|-4.372|6.635|6.696|-7.383|-6.464|-1.201|1.327|-0.659|-2.465|-1.582|-0.105|4.458|-4.469|-4.326|-5.288|-3.405|2.742|3.271|6.224|0.364|-3.95
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|-1.475|-0.54|2.603|-0.99|-0.326|-0.562|5.478|0.414|0.845|1.018|-0.461|0.02|0.072|-2.047|3.813|0.366|0.294|0.115|-0.418|0.599|-0.824|-0.115|-0.518|0.521|1.76|-0.82|0.752|0.011|-1.173|0.632|2.539|-0.708|-1.946|-0.325|-0.501|-1.287|-1.009||-0.568|-0.564|0.68|-3.098|0.933|0.379|1.047|0.313||-0.672|1.828|-0.66|-0.273|0.366|-2.928|-1.772|0.214|1|-0.961|-0.79|-0.859|1.887|-0.925|-0.623|1.993|5.853|1.151|0.483|-0.627|-0.26|-1.296|2.11|1.19|-1.269|0.9|-3.286|2.186|0.748|-0.587|2.086|0.171|0.886|-0.269|-0.621|1.91|0.781||-0.099|0.209|-0.992|1.248|-0.538|-1.397|0.72|-0.445|4.138|-3.681|-0.714|-0.076|-2.538|-1.176|-1.416|-0.46|-0.911|-0.653|0.181|0.741|-0.454|-0.821|0.524|3.761|-5.256|-5.146|-0.234|2.457|0.764|-1.439|0.019|-0.776|2.056|-2.851|0.481|0.502|2.485|-3.158|-1.115|1.538||0.427|-2.179|2.276|4.313|0.04|0.647|-0.604|2.372|-0.132|2.447|0.073|-2.063|-2.68|1.567|-2.018|-0.587|1.864|0.43|3.513|-3.702|-1.251|2.257|1.327|4.335|2.01|3.404|3.899|11.03|-13.885|-6.521|0.916|-5.502|-9.865|1.088|1.304|0.471|-1.095|1.992|2.656|1.405|-0.578|0.29|-3.944|0.233|-1.286|0.341|-0.886|4.038|0.238|-0.887|1.611|0.144|3.799|3.584|-1.495|0.409|1.189|1.628|0.053|-0.658|-2.85|1.409|0.59|5.226|-8.15|2.249|3.426|-1.817|-1.322|-5.381|-0.434|-2.996|8.262|9.611|5.82|-0.839|2.571|-1.392|3.503|1.549|0.85|-3.649|-1.037|-1.526|-0.409|3.384|-2.727|2.494|4.01|-0.486|-6.32|-2.171|-1.63|8.146|-1.023|3.875|4.316|-1.73|6.539|0.604|4.763|0.289|-1.057||-0.043|-3.763|1.266|2.729|-6.493|-5.967|0.378|1.161|-1.865|-2.822|-1.557|3.856|1.132|-0.176|-3.232|-3.46|-0.629|0.87|3.833|2.837|-0.063|-4.972
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.106|0.427|-0.284|-0.845|-0.699||1.707|-2.901|-2.949|-1.713|-5.125|-2.081|-0.729|5.243|4.267||5.042|-9.735|0.381|-3.313|-3.092|2.311|-1.083|2.34|-0.368|3.822|-4.733|-5.396|3.444|-6.961|-1.95|-0.753|-1.795|-3.955|2.388|-1.028|-2.407|7.089|-0.534|2.183|-1.822|2.303|-3.287|-2.784|2.754|-4.743|0.814|-3.91|||2.096|-0.199|3.505|-1.523|2.818|-18.676|-5.382|2.385|-1.935|-2.362|-5.506|-1.466|0.22|2.717|2.08|-1.964|-1.926|3.528|-0.153|1.162|-5.904|-1.437|0.505|2.593|-0.881|-6.134|-4.098|2.368|3.938|2.523|0.072|2.743|0.672|-6.49|-4.973||-0.265|4.637|-1.567|-0.811|4.52|-0.979|-3.704|4.357|7.315|-4.946|-2.448|5.38|-0.513|-1.231|-1.498|-5.843|0.202|-0.867|-4.946|1.22|-6.985|2.95|1.688|-0.621|-4.11|3.642|-1.996|0.854|3.407|0.955|-6.548|-1.235||2.347|3.81|-4.132|-2.681|-1.831|-7.464|-15.367|2.479||-0.82|9.037|0.199|3.555|-4.29|-0.831|-2.665|0.526|0.723|-0.67|1.359|0.488|-5.571|-1.541||-3.203|1.244|-4.619|2.653|-1.076|3.289|5.783|4.367|-2.674|-0.428|-4.842|-1.119|-1.888|2.428|3.154|0.466|1.948|-4.88|-0.18|1.279|-4.033|3.823|6.289|0.633||-2.144|0.817|0.241|0.63|-5.538|0.092|-2.545|7.177|10.058|1.388|-0.425|-2.539|-2.328|-0.202|-1.394|-2.24|4.264|2.073|-1.931|5.353|-3.162|-0.31|-13.539|5.12|2.356|-1.887|-3.593|-1.434|3.431|4.658|0.243|-0.339|-0.386|-0.671|6.432|8.352|0.556|-2.547|-3.302|-0.78|-2.584|-3.895|-0.917|1.817|1.394|2.554|0.72|1.567|-2.047|-0.762|-0.556|-0.402|-1.73|2.534|-0.504|1.329|-2.491|4.098||3.489|0.812|-3.9|-2.977|-2.748|0.642|-0.049|-2.736|-2.709|1.181|-2.713|-1.894|-2.464|2.526|4.133|2.208|0.337|1.466|-1.35|-0.955|-2.559|-0.922|-0.505|-1.268|1.053
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|-0.352|-0.56|-0.349|-1.781||0.137|-0.342|-0.814|0.683|0.411|-1.152|-0.135|2.213|0.208||0.208|-0.208|0.698|0|-3.306|0.068|1.508|4.738|0.288|0.798|-1.219|0|-1.204|-0.703|-0.281|1.712|0.502|2.498|0.74|-0.662|-0.147|1.415|-0.519|2.975|-0.152|-2.524|0.597|-0.075|0.601|0.528|0.303|0.076|||0.917|-1.134|1.769|-0.99|2.1|-1.229|-1.289|1.775|-0.461|0.308|-0.992|-0.531|-3.514|0.961|-0.879|-0.655|0.219|0.735|1.416|-0.813|-0.806|-1.016|-0.577|5|-4.899|-1.56|-1.33|-1.719|0.972|0.559|0.21|0.281|0.565|-0.141|-2.273||-0.206|0.207|0|-0.684|1.387|0.488|-1.171|-4.662|2.559|-1|-0.859|-0.982|0.262|-1.741|-1.21|-1.875|-0.312|0.187|-1.898|1.555|1.005|1.015|-0.943|0.888|-1.683|2.036|0.383|-0.064|0.32|1.429|-0.259|-3.197||-0.87|0.625|-2.973|-1.553|2.323|-0.547|2.684|1.457||-1.313|1.458|1.35|3.046|1.274|-1.779|-0.849|1.795|1.007|-0.067|-0.134|0.607|-1.199|0.133||-1.382|-1.427|-3.805|-0.558|-0.739|-0.368|4.891|-0.448|-0.7|1.813|1.113|-0.651|-1.914|0.772|-1.332|1.875|1.31|-0.196|-0.52|-1.347|-0.764|-0.064|1.419|-0.386||0.064|0.452|0.324|1.048|-0.78|-1.409|-0.383|-0.948|0.127|2.332|0.13|-1.533|-2.125|2.894|0.323|0.519|1.381|0.529|-0.198|2.849|-0.405|1.37|-0.545|0.342|-0.544|0.547|-2.009|-1.126|0.801|1.08|0.954|1.172|-0.343|1.818|-1.243|-0.069|-0.685|-1.685|1.853|5.656|-2.199|-1.468|0.562|0|0.994|2.997|-0.581|2.687|-1.543|0.666|-1.458|0.366|2.551|0.226|0.987|0.92|0.153|-0.23||-0.684|-1.35|-1.913|-0.147|-1.09|0.219|-2.278|-0.213|-0.283|0|-0.493|0.71|-0.844|0|1.211|-0.637|0.355|0.428|-0.849|-0.563|-3.462|0.272|1.032|0.414|3.799
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.971|0|-3.738|-4.464|-1.754||3.636|-4.348|0.877|3.636|-4.348|-4.167|16.505|3|-0.99||1|0|-0.99|1|-0.99|2.02|-1.98|0|-0.98|0|-3.774|-4.505|2.778|3.846|-0.952|1.942|-0.962|-0.952|0|-1.869|-2.727|2.804|2.885|1.961|-3.774|12.766|-6|-1.961|-2.857|-5.405|0|-5.128|||-4.098|7.965|1.802|-1.77|2.727|11.111|-7.477|-21.324|-21.387|6.135|-2.976|-19.617|19.429|20.69|20.833|16.505|9.574|17.5|0|12.676|-29|-42.529|-8.421|-2.062|-38.413|15.809|-77.333|0.756|7.491|6.436|7.43|10.997|2.465|-5.648|-6.425||-0.72|6.114|-1.927|1.743|1.325|2.721|0.685|5.797|12.653|-7.895|-1.966|-2.864|-0.828|0.956|-2.674|-4.232|-0.992|0.778|-6.929|-1.628|-6.913|3.125|3.539|-9.68|-2.057|11.023|-5.357|-3.797|6.551|-4.858|-3.537|-9.809||2.703|-3.402|-8.999|-8.438|0|-8.998|0.908|3.899||2.317|2.507|4.841|4.707|-5.862|0.205|0.757|2.686|-13.772|-6.814|-0.227|1.204|-8.451|-7.344||-0.58|-1.991|1.345|4.781|2.794|6.034|7.362|6.994|-7.41|0.883|-2.803|-0.285|1.682|-1.542|0.69|-0.172|5.512|2.419|-3.704|-1.876|-1.273|4.348|9.307|3.484||-5.243|-0.387|-4.141|-0.979|-4.108|-2.684|-3.26|-3.672|1.953|-0.378|15.915|22.487|-4.402|-4.284|-6.131|-1.044|18.287|-2.41|-9.413|7.636|-4.354|2.446|-7.825|2.307|7.122|-0.936|-0.786|-7.223|-2.393|4.389|-4.881|-2.26|-5.907|0.059|4.509|2.859|-3.554|-2.158|0.12|-1.42|8.264|-1.203|1.935|0.78|11.773|9.729|-1.493|-5.212|-0.074|0.149|-4.348|2.185|-1.436|4.423|-0.224|0.375|-1.552|-2.802||4.662|-4.248|-8.739|-10.628|2.037|-2.283|-2.4|-4.891|-5.834|1.034|-3.781|-2.899|-3.676|-0.047|-1.782|-4.327|-4.944|2.556|1.646|0.61|-0.304|-2.705|2.646|1.676|4.954
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.576|-0.095|-1.038|-0.656|1.619||4.27|-8.371|-0.633|0.545|-3.678|-0.954|-3.595|5.747|-0.528||-0.872|-4.017|-2.289|-1.291|-1.823|5.079|1.094|3.665|0|0.969|-1.476|-1.031|-4.198|-0.491|-1.532|-1.274|-2.484|0.078|2.143|-1.486|-2.589|3.794|-2.467|0.934|0.705|-0.932|-4.238|-5.481|0.565|-0.771|-2.462|-2.793|||0.468|-1.253|4.913|2.92|-1.266|2.376|-4.798|-2.733|-1.768|-1.99|-4.534|0.184|-0.973|1.293|2.074|-1.18|-1.106|0.867|3.861|5.642|-1.999|-2.215|0.788|-1.168|4.404|2.5|-0.895|-1.156|0.547|-1.149|0.681|2.085|2.274|-0.706|-4.127||-2.054|-0.724|-2.502|-1.267|2.267|0.718|1.389|2.787|4.031|-2.818|-0.137|2.031|-1.99|-1.952|0.746|-2.512|0.199|-0.33|-1.367|1.722|-5.448|1.461|0.319|-0.444|-2.896|2.527|0.19|-2.529|2.595|-2.889|-2.691|-1.007||-0.53|6.792|-13.067|-1.402|1.09|-1.872|-2.553|1.534||-2.878|3.181|0.964|3.433|-1.527|-5.949|1.934|2.299|-0.585|0.16|2.343|1.269|-1.682|-1.759||0.914|0.868|-4.458|-1.431|-1.212|-1.148|3.673|-2.767|-2.597|1.24|-0.787|-3.007|-3.189|1.121|-0.511|4.064|0.682|2.599|-0.547|-0.935|-2.12|0.973|1.132|-0.636||0.541|-0.049|1.648|1.367|-0.403|-1.097|-0.05|-0.1|0.3|-0.249|0.05|-0.693|-1.894|1.479|1.046|-0.397|-0.494|1.199|-2.768|2.591|1.007|1.481|0.668|0.987|1.905|0.425|1.02|2.026|1.557|7.279|-1.412|0.413|0.594|-1.232|-0.176|0.767|-0.994|-1.212|0.29|3.289|-2.791|-1.545|-0.171|3.919|0.417|4.161|-1.589|-1.86|0.725|0.547|-0.544|1.972|0.745|1.769|-2.704|0.123|-1.753|-1.489||1.328|-3.043|-4.15|-2.141|-1.247|-0.753|-0.054|-0.535|-0.901|0.694|-3.152|-0.309|-0.767|-1.162|1.021|-1.21|1.744|-1.416|1.229|2.52|-3.495|1.963|0.363|-1.178|1.773
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|6.471|3.239|-4.171|-2.919|-0.933||0.187|-3.777|-2.371|-1.556|-3.342|-1.481|-1.059|13.809|0.279||-0.37|-3.657|-2.775|-4.156|-0.743|3.767|-0.68|3.704|-2.911|4.379|-8.876|-5.1|1.094|-1.387|-2.844|3.406|1.493|2.827|-2.057|-11.298|18.948|-0.167|20.12|37.983|6.627|-1.451|-3.366|-3.649|-2.887|4.959|-1.224|-5.648|||-2.989|-4.518|5.125|-5.101|-4.313|-7.458|-11.852|-2.351|-3.152|0|-8.199|7.149|-2.025|2.332|-1.531|-2.326|0.417|2.129|3.163|1.156|-2.003|-0.261|2.13|0.178|-3.516|-5.357|-0.243|0.081|2.833|1.351|2.511|9.375|3.937|-1.359|-6.449||-1.344|3.911|-5.458|-0.786|6.512|-0.278|2.667|7.582|3.39|-4.162|-3.242|-0.586|-2.476|1.449|-3.09|-7.612|3.863|1.274|-6.149|0.688|-5.293|1.32|-3.195|0.482|-3.035|2.146|-0.867|-4.873|1.91|-0.607|0.688|-5.628||6.533|4.163|-17.829|0.33|-0.591|-5.576|-0.555|-0.551||1.178|8.913|1.161|2.449|-5.677|-7.055|-4.287|2.59|0.06|-1.485|2.061|6.109|-3.476|-4.221||-3.278|0.753|-0.69|2.115|1.491|2.318|11.345|2.08|-8.792|1.803|0.194|-3.965|-6.813|-0.972|-2.126|0.676|5.655|-1.754|1.363|-0.589|-2.862|-0.285|7.353|6.458||-6.524|1.863|-2.895|0.546|-0.121|-4.841|-0.287|-4.553|5.62|2.07|7.707|-1.814|-7.626|-2.589|2.895|-1.145|5.815|10.731|1.984|6.482|-3.446|6.119|-0.298|10.526|5.647|-2.705|0.853|-0.593|1.637|4.878|-3.403|-1.036|-4.377|-2.417|-1.037|4.239|-1.313|-0.408|-0.163|-1.129|7.732|-7.55|6.229|0.687|-5.673|0|-1.043|0.727|-2.443|-2.385|-2.329|-5.334|4.691|-0.149|-0.591|-1.743|-3.096|0.141||4.185|-0.584|-10.923|-6.618|-5.345|-1.249|-3.346|-0.87|-3.363|0.475|-5.818|-1.95|-2.147|0.048|4.385|-2.997|-5.783|4.076|-0.659|0.047|-4.326|4.374|2.805|10.647|0.484
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|1.742|2.044|-4.661|0.34|0.858||0.604|-2.523|-1.082|0.418|1.959|-1.012|1.978|6.599|1.963||-0.834|-0.369|2.363|2.222|-4.167|2.564|-1.404|0.85|0.284|1.344|-5.616|-1.164|-0.089|-1.062|-4.722|2.773|0.874|0.793|0.799|-2.763|-0.601|5.43|0.821|4.183|-0.661|0.857|-0.474|-0.095|1.636|-3.288|-0.645|-1.967|||-2.99|-1.898|1.311|-4.027|1.017|1.288|-3.878|1.934|-1.817|0|-6.846|0.697|-0.386|0.699|1.259|-3.125|0.076|2.103|1.502|-0.94|-1.542|-0.841|0.538|0.463|-1.596|-1.571|-0.595|4.588|3.543|-1.35|2.358|3.101|0.76|-3.347|-7.267||-1.418|3.475|-3.502|0.524|8.36|-1.911|-0.475|4.384|6.426|-1.474|-2.122|3.424|-0.524|-2.47|0|-4.163|0.575|0.247|-4.331|2.337|-2.514|1.434|3.891|0.249|-4.818|5.588|0|-0.333|1.348|1.888|-6.048|-0.561||-0.874|-5.485|-12.664|-0.587|0.196|-1.923|1.43|1.72||0.532|6.065|2.161|5.311|-4.838|-1.353|-3.901|4.357|-1.754|1.786|-1.06|1.872|-0.072|-3.136||-3.302|0.27|-0.202|0.679|1.727|4.323|6.36|3.571|-1.946|0.784|0.078|-4.854|0.246|0.279|-2.346|3.177|6.785|-1.433|-1.721|-0.776|-2.719|2.239|-0.385|4.923||-3.58|1.661|4.463|2.11|-2.789|-1.216|-0.724|-2.662|2.488|0.241|1.057|-1.679|-2.646|-0.155|-1.905|-0.606|0.763|7.819|-1.778|0.98|-1.606|3.148|1.429|6.631|3.333|-0.644|-1.984|-1.51|3.493|1.398|0|0.093|-2.634|4.459|3.232|-0.584|2.393|-2.432|0|-2.467|-2.136|-5.857|0.704|2.25|-1.42|1.715|-0.983|2.099|0.091|-1.699|-2.845|0|0.173|-0.601|1.393|-0.519|0.873|-1.378||1.044|-0.433|-1.029|-2.427|1.357|-0.841|-3.176|-3.078|-1.707|3.12|-2.114|-0.234|0.787|2.337|4.198|-0.915|-0.661|0.498|1.948|2.251|-2.941|2.146|1.569|-3.613|5.403
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|1.166|3.348|-1.322|1.204|-1.407||1.427|-3.068|1.491|-0.654|-0.261|-0.648|2.478|8.393|1.956||-0.583|1.731|2.953|-0.051|-1.057|4.252|-0.833|2.072|1.292|1.586|-3.889|-1.552|-0.258|-2.613|-2.163|3.882|0.41|-0.154|-2.301|-3.149|-0.338|7.028|-1.225|1.608|0.574|-1.793|-3.366|1.457|-2.018|-1.311|-0.194|-0.865|||-2.712|-0.047|3.432|-2.681|2.458|0.338|-2.222|5.172|-0.199|0.05|-1.947|-3.25|-1.804|2.029|0.142|-2.218|0.371|1.939|1.196|-1.878|-3.314|-2.737|2.211|3.262|-3.377|-2.928|-3.946|0.761|4.509|-1.223|1.238|3.288|1.766|-4.694|-5.681||-2.365|4.742|-1.968|-3.32|6.926|0.217|1.676|2.719|6.361|-3.712|0.654|2.489|-4.086|-4.683|-1.931|-2.633|-2.007|-0.041|-4.645|2.521|-0.715|0.439|2.286|-0.609|-4.346|4.29|1.063|-3.436|1.728|1.468|-0.041|-5.251||0.778|-2.319|-6.669|-1.845|-0.382|-1.972|1.8|-0.448||0.276|5.543|0.476|3.685|-4.569|-1.5|-2.064|3.7|0.62|0.33|1.827|2.171|-0.606|0.571||0.114|-0.38|-2.554|1.388|0.49|0.645|6.207|1.722|-1.772|1.679|2.176|-5.868|-1.703|-0.116|-5.171|2.519|0.377|0.303|-0.076|0.265|-2.079|2.395|0.766|1.163||-2.457|1.77|1.01|1.1|-1.242|-0.078|1.736|-2.048|-0.881|0.889|1.89|-1.703|-1.412|-0.569|0.266|-0.492|1.033|0.345|-0.038|7.108|-2.092|0.893|0.367|6.093|2.982|0.943|-1.198|-1.011|2.246|1.97|-3.45|0.623|-0.707|-0.22|-0.132|5.188|-0.046|2.273|-4.865|0.726|1.38|-3.292|-0.926|-0.22|1.654|0.63|-1.681|1.345|0.18|-1.373|-2.672|3.618|-0.577|-1.358|5.548|1.075|-0.28|-4.41||3.029|0.184|-3.032|-3.402|1.265|-1.503|-1.439|-2.998|-3.869|1.973|-1.973|1.767|-1.19|1.002|1.094|1.731|-0.736|-0.932|0.53|2.807|-3.866|1.264|1.113|2.494|4.551
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.011||8.075|-3.012|-7.263|-3.243|-2.887|0.263|-1.554|-0.515|-2.513|-0.995|-5.634|-1.843|-2.472|-1.549|-1.094|-4.99|-2.037|-4.102|-0.775|6.392|-6.19|-0.577|3.586|5.684|6.027
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.422||9.326|-2.229|-4.175|-6.872|-0.36|-1.77|-3.419|0.171|-2.829|0.167|-4.686|-2.403|-1.527|-0.228|-0.831|-6.431|-2.615|-5.157|1.592|5.307|-8.615|1.555|1.18|6.868|6.731
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|3.077|-1.141|0.19|1.744|0||1.375|-4.323|-3.097|0.182|-0.544|0.731|4.19|6.925|0.615||-1.215|-0.403|1.431|-4.118|-0.391|4.918|-0.408|2.083|0.629|3.471|-3.758|-1.44|-0.613|-2.783|-1.373|2.823|1.639|-3.366|-1.942|-4.275|1.318|5.357|-0.395|2.429|-1.397|-0.199|-2.335|-0.772|-2.996|-0.559|0.374|-4.293|||-0.357|1.815|3.571|0.377|1.338|3.976|-2.896|-1.145|-4.727|-1.257|-5.111|-0.17|1.379|2.655|0.177|0.178|0|3.303|2.06|-1.476|-1.633|-0.362|1.654|-0.183|-2.33|-3.46|-2.034|-3.279|3.918|0.171|1.56|1.406|2.154|-2.962|-5.437||-1.939|-1.118|-4.863|-1.937|7.532|0.808|1.475|4.991|3.936|-3.12|-2.369|2.783|-4.007|-1.48|-3.949|-4.955|-1.333|0|-3.295|0.287|-3.064|-2.71|8.211|-2.987|-2.089|7.004|0.149|-0.298|1.973|-0.603|-5.286|-4.502||1.947|0.139|-1.374|-3.576|0.133|-2.205|0.391|0.524||-1.164|6.474|-1.359|4.993|-2.774|0|-3.738|2.462|-0.273|-0.543|0.959|2.672|-3.265|-3.67||0|0.793|-1.432|-0.389|-0.13|0.652|9.885|2.647|-0.439|-0.437|0.587|-2.71|-3.177|1.117|-2.186|-1.348|-0.669|-1.451|-0.655|-0.392|-4.489|-0.249|2.42|1.421||-3.611|0.753|2.972|5.45|-1.609|-6.045|10.739|-2.049|1.526|3.295|2.346|-1.159|-5.995|-1.078|-1.852|1.07|-2.222|3.94|-0.942|8.151|-5.632|-1.488|1.791|6.922|3.035|0.919|-1.657|1.529|1.553|0.625|-5.882|-3.955|0.855|6.525|2.488|3.376|0.161|0.485|-1.592|-1.875|1.266|-3.511|-1.207|1.376|1.869|4.902|-1.449|1.637|-0.65|-1.284|-1.58|0.796|-0.317|0.159|-1.411|2.244|-1.577|-3.354||2.022|-1.982|-3.953|-2.429|-1.408|-0.421|-3.518|-1.989|-2.71|0|-2.882|-1.724|-0.368|-0.731|6.485|-5.283|-4.235|3.532|-3.639|0.235|-1.62|0.348|-0.347|0.348|1.381
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|-0.146|-1.179|0.058|0.579|-0.604||0.521|-0.087|0.029|-0.86|-0.086|-1.244|1.144|1.04|1.645||4.288|-1.479|2.887|-0.923|-0.184|-0.762|-1.619|1.738|-0.847|1.286|0.772|0.279|0.186|-0.524|-1.758|0.457|-1.203|0.03|-2.264|-1.648|-0.803|-0.029|-0.029|2.377|-1.446|1.647|-0.585|-0.233|0.557|-3.015|-0.566|-0.478|||0.452|1.231|0.692|-4.539|1.113|2.392|-5.236|0.625|0.656|0.495|-0.274|-0.355|-3.044|-0.317|1.69|0.567|-0.323|4.146|1.076|0.799|0|1.096|0.814|1.476|-0.936|-0.262|-0.32|0.585|1.514|0.477|2.916|0.215|0.495|-3.115|-0.949||0.238|1.295|-0.15|-1.012|-1.177|1.584|2.449|0.958|0.062|0.373|2.222|1.612|-0.768|-1.482|0.794|-0.6|-1.124|0.597|-2.242|1.591|2.331|1.392|1.113|-0.489|-3.185|2.29|2.412|-0.624|0.995|0.735|-0.333|-3.066||2.008|1.436|-4.16|2.931|0.897|1.041|0.642|-0.37||0.034|1.262|0.48|4.066|-0.708|-1.568|-1.612|-0.884|1.483|0.625|2.746|1.964|-2.378|2.66||-2.798|0.249|1.368|0.762|2.643|-1.827|2.973|0.038|-3.03|-4.298|-1.208|-2.161|-0.101|-1.463|-0.463|1.375|1.154|4.024|0.747|-0.881|0.674|-1.331|-0.07|-0.764||0.418|0.773|-1.146|1.803|0.177|0.035|-0.634|0.888|-1.228|0|-0.21|0.211|-0.593|-1.761|-0.886|-0.846|0.556|0.957|2.852|-1.141|1.017|3.546|0.957|-1.225|-2.359|1.071|-0.172|0.416|0.243|1.373|0.638|1.255|0.941|1.024|1.222|0.521|-2.291|4.206|4.308|0.357|0.278|-0.789|-0.471|1.032|0|-0.787|-2.495|0.347|1.884|0.118|2.127|0.687|-1.473|0.36|-1.106|0.357|1.407|-0.161||1.591|-0.081|-0.244|-2.226|-0.632|-0.393|-0.974|-0.811|-3.144|0|-0.595|1.015|2.622|1.408|-0.312|-0.735|1.016|0.432|0.276|-0.039|-1.55|1.136|-1.009|1.536|2.42
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.354|2.803|1.03|-3.238|-3.253||-1.073|3.198|-3.099|-1.986|4.39|0.122|0|3.934|2.338|-1.911|-0.127|0.899|-2.013|-2.454|-1.092|-3.059|-0.118|1.069|-2.207|1.294|-2.857|-0.455|2.448|-0.348|-2.822|3.143|-0.923|-1.477|5.516|1.832|-0.967|-4.943||-0.344|-4.171|-8.9|-0.498|0.299|-4.023|0|1.854||0.985|3.046|0|2.711|-2.143|-0.709|-1.595|1.931|0.102|0.204|0.512|0.515|-1.321|-0.102||-0.404|0.203|-0.504|0.303|0.304|-0.303|4.878|2.612|-1.816|1.299|0.435|-0.755|0.761|3.024|1.247|-1.01|2.414|-1.136|-0.565|0.683|-1.678|-0.112|3.111|1.284||-1.72|0.926|2.735|1.939|-1.316|-1.299|-0.236|-3.082|-0.114|1.27|0|-1.142|-0.68|0.456|-0.114|-1.014|0.339|2.549|-2.265|4.25|-2.419|0.347|0|5.875|1.87|-0.373|1.513|-1.491|1.004|2.839|-0.768|-0.128|1.034|1.309|1.192|0|-0.264|0.265|-1.307|-0.391|0.92|-3.181|0.769|0.645|-0.513|0.516|0.78|2.261|0|-1.312|-1.167|0.522|-0.13|0.261|1.055|-0.785|-1.036|-0.644||1.835|-1.548|-3.727|-3.012|-2.81|1.065|1.93|-1.427|-1.291|2.774|-1.893|-0.705|-0.117|2.036|-1.417|-0.47|-1.39|0.583|0|-1.266|-4.4|-1.088|3.143|0.792|2.197
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|1.305|1.406|-1.787|1.568|-0.818||1.159|-1.948|-0.485|-0.161|0.081|0.978|0.656|4.099|0.515||-0.935|0.17|1.382|-2.278|-0.671|2.668|1.131|-0.519|1.316|1.423|-2.176|-0.777|-0.344|-0.343|-3.156|1.518|1.89|-0.683|-0.846|-2.636|-0.492|2.607|1.451|2.988|-0.35|-1.721|-0.172|-1.188|-0.085|-2.076|0.166|-1.556|||-0.082|0.742|1.933|-0.251|2.934|-6.078|-2.296|3.61|-0.652|0.163|-2.157|0.482|-1.268|2.186|0.244|-2.067|-0.238|0.159|1.125|-3.188|-1.907|0.46|1.084|0.702|-2.212|0.383|-2.026|1.061|2.09|-3.726|2.678|3.239|0.876|-4.852|-2.079||-0.443|3.046|0.613|-2.32|1.366|0.304|0.613|3.241|2.016|0.568|-1.281|2.377|-2.944|-1.874|-0.698|-1.826|-0.53|1.459|-2.618|-0.244|-2.471|3.148|1.469|-0.379|-1.273|1.753|-0.38|0.152|-0.83|0.455|1.46|-0.687||0.769|1.167|-3.165|-16.013|-0.566|-2.635|-0.245|-2.095||0.421|2.526|0.745|1.962|-3.893|-0.725|-4.663|2.66|1.317|0.724|0.913|0.736|-0.427|-1.325||-0.955|-0.946|-2.422|-1.253|1.562|-0.476|6.622|0.307|1.057|0.275|-0.804|-2.179|-2.075|1.995|-0.661|3.674|2.423|-1.01|-0.44|-0.563|-1.295|1.312|0.946|-0.377||-0.934|0.816|0.678|0|-1.798|-0.062|0.311|-0.495|0.685|-0.372|0.561|-1.11|-1.339|0.428|0.368|1.748|-1.233|1.82|0.505|1.603|1.562|0.261|0.922|2.429|1.23|1.506|-0.207|0.347|0.418|0.56|-0.21|1.059|-0.771|1.206|-1.605|3.391|0.8|0.88|-2.224|-1.9|-0.281|-1.52|0.347|1.264|-0.35|0.351|-1.061|0.209|-2.31|-1.473|-0.928|0.87|-0.134|-2.412|-0.519|-0.717|2.013|-1.597||0.708|-0.766|-1.571|-1.303|0.124|-1.106|-0.853|-0.485|-0.602|0.104|-1.659|1.26|-0.774|0.719|0.421|-0.954|1.945|0.982|1.94|-0.187|-1.839|1.938|2.171|1.425|0.521
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|0.654|1.926|-1.46|2.239|-0.814||0.896|-1.833|-0.655|-0.435|-0.145|0.072|-0.505|5.235|1.151||-1.437|0.839|2.103|-2.506|-1.57|3.002|0.542|-0.155|1.81|1.114|-3.456|-0.913|0.305|-1.725|-4.17|2.809|1.424|-0.596|-1.105|-2.863|-0.357|3.088|2.333|3.344|0.547|-1.464|-0.765|-0.683|-0.977|-3.202|-0.435|-1.004|||-0.571|1.89|3.927|0.915|3.552|-8.188|-2.542|4.889|-0.589|-0.367|-2.224|1.382|-1.926|1.668|0.51|-2.97|0.284|-0.704|1.068|-4.226|-1.411|0.202|1.504|0.688|-3.069|-0.332|-2.338|1.987|3.709|-3.32|2.799|4.345|0.286|-5.085|-2.64||-0.066|3.059|-0.474|-2.378|1.747|0.337|0.816|3.592|2.75|-0.145|-1.213|2.114|-2.97|-1.119|-1.718|-2.87|-1.122|2.365|-3.709|-0.072|-1.155|0.451|1.05|-0.13|-1.854|2.022|-0.712|-0.387|-0.705|0.45|2.17|0.33||0.066|1.678|-2.932|-17.384|-0.959|-3.299|-1.071|-1.803||0.554|2.742|0.572|1.855|-4.359|-0.605|-4.245|2.118|1.146|0.45|0.756|0.711|-0.656|-1.442||-0.248|-1.514|-2.384|-2.055|1.086|-0.052|6.905|0.303|0.764|-0.039|-0.809|-1.592|-1.951|2.295|-0.595|3.226|2.574|-1.142|-0.362|-0.463|-1.07|1.29|1.36|-0.572||-0.62|0.207|1.094|0.844|-2.519|-0.308|0.36|-0.359|0.723|-0.565|0.724|-1.377|-1.259|0.608|0.152|1.441|-0.512|1.244|0.836|1.593|1.455|0.324|1.204|1.838|1.585|1.721|-0.229|0.23|0.753|0.583|-0.694|1.349|-1.274|1.35|-1.275|3.664|1.277|0.612|-2.273|-2.279|0.411|-2.013|0.058|2.055|-0.815|0.233|-1.046|0.756|-2.273|-1.731|-1.431|1.395|-0.83|-2.64|-0.429|-0.711|2.652|-1.545||0.697|-1.009|-1.465|-1.495|-0.052|-1.771|-0.853|0.1|-0.599|-0.403|-1.805|0.589|-0.972|1.429|0.545|-1.127|2.101|1.627|1.34|-0.767|-1.856|2.048|1.666|1.159|0.636
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|-3.502|1.656|1.003|-2.367|-4.185||-1.502|-2.844|1.443|-1.052|-0.486|-1.328|-1.022|3.986|1.036||1.361|-2.65|-1.711|0.224|-1.07|2.302|1.261|1.789|0|-0.039|-2.98|-0.376|-1.663|0.895|0.412|-0.261|-2.618|0.292|0.624|-1.304|-2.369|1.072|-1.893|-1.383|1.225|-0.902|4.23|0.181|-0.253|-2.467|-0.211|-2.1|||-0.548|0.413|1.324|-0.932|0.765|-2.969|-0.637|-0.134|0.101|-1.388|0.332|-3.918|-1.599|0.188|-0.5|-2.617|1.955|0.782|1.139|-1.28|0.376|0.662|1.213|0.675|-1.985|-0.657|0.598|0.158|2.06|1.238|0.36|2.48|0.947|-0.739|0.202||-1.032|0.167|1.8|0.136|0.341|-0.509|1.237|1.182|-1.134|-1.59|0.305|1.376|-0.034|-3.292|3.905|1.224|-3.085|1.375|-0.137|1.357|1.59|1.434|4.104|0.037|-1.217|0.668|0.823|0.602|-1.92|-1.456|0|2.156||1.548|7.814|-5.645|-0.535|2.386|-0.273|6.17|-2.068||2.707|0.629|-3.323|-3.292|1.391|0.199|-1.529|2.863|1.018|-1.008|1.431|0.825|-2.571|-0.04||-0.44|-2.419|0.195|0.117|2.118|3.048|2.189|4.993|-0.044|0.712|-0.531|-0.659|-2.066|1.797|-0.912|-1.244|2.913|-0.875|1.375|-1.7|-2.3|0.729|7.074|0.694||-2.788|2.63|0.791|-1.782|-0.681|-3.629|-0.953|-1.786|1.907|-2.452|5.392|-1.536|-1.427|-0.602|-1.231|2.214|-1.957|0.772|1.879|1.283|0.713|0|1.493|1.422|-2.895|2.652|-2.714|-1.748|1.329|-0.088|-0.133|1.343|-0.446|0.991|-1.726|-0.133|1.754|-0.045|-5.44|-1.754|-1.115|-3.736|-1.023|2.376|0.73|0.041|-0.605|-1.783|-3.994|-0.228|1.074|3.576|2.442|-2.847|-2.693|1.444|-2.4|-4.267||0|-1.509|-3.601|-0.173|-2.854|-2.425|1.294|0.769|-1.548|3.971|2.204|0.634|0.996|0.752|-0.535|0.754|0.578|1.615|2.213|1.678|-3.674|0.332|2.3|0.493|-0.789
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|0.328|0.117|-0.814|-0.921|-0.207||0.951|-1.169|0.184|0.23|1.71|-0.047|6.96|2.305|0.051||-0.332|-0.356|1.656|-1.176|0.256|1.827|1.162|0.691|0.053|1.021|-1.09|0.24|1.186|-0.563|-1.713|1.065|0.107|-1.678|-0.625|-1.891|-2.175|1.01|2.299|2.272|1.122|-4.026|-3.226|0.927|-1.359|-1.964|0.814|-4.35|||0.991|1.121|0.915|2.34|0.57|1.97|-0.528|2.366|-1.37|0.561|-0.634|-1.89|-1.204|-0.27|1.568|-1.108|-0.049|2.729|-0.503|-0.749|2.455|2.275|1.432|5.869|-0.112|0.225|-0.642|1.416|1.7|-0.97|1.388|4.567|1.287|-1.864|-4.233||0.173|1.791|-3.321|-0.142|2.469|0.909|0.947|2.58|1.074|2.034|2.832|-2.48|-5.712|-3.402|-0.143|-1.268|-0.225|1.023|-2.304|2.242|-0.113|0.085|1.206|1.812|-2.313|1.625|1.234|-1.033|0.045|-0.348|-2.128|-3.159||2.477|-2.23|-1.97|-2.653|0.475|-3.49|1.473|2.084||2.377|-4.637|0.596|1.26|-3.543|-1.716|-10.027|2.477|4.682|0.313|5.141|0.843|-0.559|0.69||-2.396|-1.451|0.222|1.781|1.606|-5.379|7.632|0.469|-0.545|0.026|-0.798|-4.616|-1.237|1.827|-0.711|1.518|1.98|-1.129|-1.018|0.099|-1.397|1.266|2.755|-0.432||-4.788|-2.13|0.476|1.546|-1.522|-0.285|2.082|-0.506|2.367|-1.649|2.003|1.024|-1.84|-2.301|-0.902|0.477|-2.512|5.653|4.414|0.88|1.658|3.149|1.852|1.916|0.681|1.351|-0.827|-0.652|1.847|0.668|0.321|1.538|-0.676|0.68|0.03|2.705|1.418|2.045|-0.126|-1.088|0.343|-1.656|0.96|1.477|-0.624|-0.559|-0.34|-0.676|0.899|-0.494|0.341|2.086|-0.597|-0.624|-0.373|-4.116|0.781|0.241||1.561|0.031|-2.273|-1.676|-0.147|-0.902|-0.694|-1.256|-1.379|0.085|0.169|1.547|-2.65|-1.103|-0.275|-0.629|-0.218|4.207|3.654|-0.586|-1.443|2.85|0.899|-0.15|2.546
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|3.164|-3.709|-5.27|-1.055|4.61||3.495|0.067|0.27|0.135|-2.373|0.53|-1.049|5.245|1.471||-1.381|-0.958|-0.341|-0.407|-1.931|2.316|1.662|3.143|2.19|0.884|1.042|-3.17|1.76|-3.125|-0.635|2.089|-0.573|-1.273|1.727|-4.204|-1.893|0.068|1.581|0.972|1.123|-0.21|-8.108|-7.168|0|-1.355|-1.28|-1.207|||-5.074|-1.716|1.913|0.549|0|2.883|1.492|-5.169|-2.442|-0.37|-3.619|-3.111|-2.268|3.6|0.604|-2.882|-0.341|1.986|5.06|0.104|2.461|0.43|-0.905|-0.053|2.231|-0.916|-2.522|3.593|8.763|1.077|0.481|-0.598|4.89|-0.993|-2.482||-1.432|0.964|-6.321|-1.719|1.692|-0.281|0.282|4.172|4.034|-6.727|0.343|1.805|-1.773|-4.793|1.213|-6.974|0.515|3.191|-2.742|-2.176|-4.863|5.005|7.325|0.931|-2.248|3.376|-0.331|-1.467|1.883|-2.431|-5.754|-5.486||5.162|3.455|-6.189|0.992|1.613|-3.455|-8.748|0.357||1.769|4.602|1.885|5.615|-4.532|-3.07|-0.094|3.568|0.541|-0.196|1.292|2.079|-2.521|0.847||1.518|2.013|-1.974|1.178|-1.761|-0.55|3.094|-0.92|-1.806|0|-1.58|-3.892|-3.614|1.157|-1.008|2.057|0.611|-1.116|0.514|-0.88|-3.575|1.82|-0.091|-3.212||-4.093|9.722|5.109|-5.256|3.384|-0.048|2.39|3.015|1.272|2.237|2.452|-1.003|-3.119|-1.56|4.304|3.252|-0.7|4.499|2.36|4.891|-2.07|2.734|-1.496|2.39|4.415|-1.636|-2.575|1.304|-1.348|8.367|-4.137|-7.041|-0.588|0.354|2.791|3.129|1.332|-1.928|-3.191|-0.24|-3.422|-3.2|-0.614|3.464|2.607|1.26|-0.239|2.264|-0.789|-2.487|2.862|-1.144|-0.479|2.393|-2.161|-0.359|-6.54|-2.507||2.115|-3.491|-5.242|-1.405|1.528|-0.203|-0.757|0.152|-2.8|3.878|-3.114|-2.647|0.193|0.68|1.478|-0.098|-0.83|0.147|0.049|0.64|-5.664|0.093|0.749|0.707|2.069
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|4.543|-0.158|-2.419|4.97|-4.341||-2.174|-0.802|-2.255|-1.923|2.161|-0.44|-1.588|2.314|3.994||-0.051|3.551|-1.923|-0.62|-1.174|1.293|-1.477|5.765|3.919|7.332|-4.914|-3.634|-0.548|-3.437|2.66|0.381|-0.703|-2.377|-2.322|-5.463|-0.87|1.224|-1.209|1.174|-0.147|3.646|-1.839|1.309|-0.05|-1.292|1.462|-1.097|||-1.182|-0.927|-0.679|-4.975|-1.542|-0.496|-1.686|1.853|0.637|-0.136|-1.915|-5.672|2.015|2.685|-0.786|0.748|0.353|-1.048|5.679|0.932|-2.232|-2.79|-1.655|1.954|-3.678|-2.217|0.631|3.08|-1.454|0.689|0.606|3.034|-0.223|-3.273|-2.273||-1.041|0.334|2.748|-1.937|2.814|-1.994|0.555|4.317|-0.399|-5.961|-4.802|-0.513|1.482|-0.478|0.966|-4.718|-1.956|-0.747|-4.424|0.9|-1.279|-3.63|1.884|-1.036|-1.059|0.515|-0.648|-0.543|0.58|-1.247|-1.625|-3.178||-2.29|10.311|-3.28|-5.533|-2.195|-2.97|3.381|-2.184||-2.225|3.596|-0.762|-0.304|-1.615|-0.919|-2.288|0.349|-1.177|-0.115|0.722|-3.54|-4.574|11.971||20.402|1.751|-2.421|0.645|0.324|1.274|4.687|0.768|-3.089|-1.503|-1.231|-3.662|-3.889|2.403|-1.254|-0.774|3.481|0.63|-1.074|-2.828|-3.915|0|1.311|-3.996||-2.004|-0.246|6.835|-0.066|-4.844|-2.498|0.923|-1.96|0.515|-0.302|0.915|-2.699|-1.777|-0.406|0.466|0.146|-4.861|1.408|-3.663|0.628|2.205|1.645|3.555|-1.533|-0.144|-0.115|-5.533|5.039|1.423|1.984|0.327|-1.232|-1.984|-0.086|0.753|1.708|-2.358|5.33|-2.567|-0.964|0.205|-0.957|-1.738|4.125|-4.587|-2.7|-2.759|0.242|-2.18|-3.62|1.542|2.774|2.297|0.543|-1.049|1.89|-2.302|-7.639||-2.271|-1.803|-4.4|-0.944|-0.492|-0.578|-2.365|-0.065|0.567|0.592|2.427|1.228|2.566|0.117|-1.086|-1.614|0.159|1.879|1.197|0.023|-3.533|4.127|1.29|3.923|-1.323
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|8.935|-1.523|0|-1.5|0.167||-0.167|-0.332|-2.903|0.486|-1.908|-7.636|0.74|9.562|0.489||-0.968|1.142|2.167|-3.382|-5.479|3.465|0.634|3.954|-1.78|11.351|-9.609|-6.829|-3.372|-2.571|4.634|0|1.364|0.61|-0.455|-5.722|-1.271|2.758|-4.172|6.994|-0.297|3.852|5.357|-4.791|0.155|-0.615|1.562|-6.706|||1.329|0.894|3.87|-6.512|7.632|-6.686|-0.29|3.293|-6.834|-7.245|-2.276|-7.701|7.663|5.71|-3.089|-5.244|0.737|1.496|2.953|-1.392|2.332|-2.648|1.148|3.567|-5.375|-6.542|1.182|-6.623|4.258|0.579|3.103|8.69|1.984|-5.025|-3.865||6.701|7.928|-3.36|-1.064|3.581|0.833|0.84|3.478|0.437|-0.579|-3.221|-0.279|-4.021|-0.798|-3.713|-5.904|4.141|-1.605|-6.141|0.7|-9.023|-5.894|-0.891|-0.883|-3.504|3.835|0.098|-3.788|3.327|-2.201|-6.53|-2.102||0.794|3|-8.18|-0.992|-1.385|-3.386|0.874|0.479||-0.239|1.7|0.162|3.18|-2.369|-11.24|-7.697|0.403|-1.522|2.719|3.665|2.529|-3.554|0.14||-1.512|5.13|-1.143|3.169|-2.022|1.317|6.134|-1.303|-2.612|-1.034|0.594|-1.536|-3.324|-0.563|-0.698|-3.439|-0.067|-1.395|-3.34|1.367|-5.767|1.431|-2.488|0.611||0.491|1.494|1.261|0.063|-2.1|-1.1|-0.968|0.364|-0.843|1.528|0.553|-0.853|-1.678|-1.592|-3.746|6.53|6.094|4.003|-12.646|2.878|-3.192|2.866|0.359|-1.996|3.087|-1.196|4.762|-2.385|-0.061|0.43|-0.061|1.431|4.622|2.537|0.134|2.116|-5.666|-4.431|0.062|2.72|2.066|-1.212|0|0.128|-1.261|7.671|3.151|5.077|-3.89|-2.348|-1.897|1.513|3.194|7.804|4.812|0.322|-3.118|-1.156||-1.368|-5.324|-7.333|0.267|0.47|-1.716|0|-0.329|-1.363|0.456|-1.981|3.987|-1.182|4.818|2.18|-0.906|0.843|4.864|0.892|-0.957|-5.101|2.728|0.36|10.334|1.533
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|1.877|0.756|0.839|1.157|-0.308||0.464|-0.462|-0.612|0.23|-3.476|2.502|1.775|0.856|0.156||1.183|-0.157|0.475|-1.25|2.811|4.886|-2.063|1.934|0.677|2.074|-4.301|2.719|0.427|-1.678|0.084|0.932|0.597|-0.593|2.165|-1.366|0.775|5.158|0.729|1.763|0.186|-1.284|-0.819|0.091|-0.363|0|0.547|0|||-1.083|-0.36|0.542|-1.689|0.178|1.08|-2.115|0.799|-1.054|1.156|-3.351|-0.428|-0.595|-0.17|0.341|-0.761|-0.921|1.617|-1.261|-0.418|-0.334|5.175|1.423|1.444|-3.484|-1.459|2.553|4.508|4.219|-0.191|1.162|1.374|1.292|-2.235|-4.898||0|2.559|-2.043|-2.973|2.683|2.271|-0.844|1.235|3.949|-1.555|-0.58|0.681|-2.927|-1.763|-3.318|-2.79|-0.087|4.08|-5.565|1.831|-2.879|0.511|1.032|2.287|-1.729|3.953|-1.155|-2.087|1.5|-1.735|-0.346|0.609||0.877|1.243|-8.082|-2.235|0.16|-3.248|0.937|-1.764||0.617|1.013|2.97|3.833|-4|-1.652|0|2.915|-0.242|0|2.399|1.853|-2.305|-1.139||-2.305|0|-1.642|-0.078|-0.775|-2.05|5.108|0.643|-1.581|-1.172|-3.759|-2.778|-2.146|2.493|-0.438|-0.797|1.919|0|-1.598|1.25|-4.695|-0.903|2.055|1.365||-2.521|2.292|1.233|0|-0.72|-1.279|1.515|-1.071|0.215|0|-1.619|1.283|-1.197|-0.351|-0.35|-1.853|-0.817|6.759|-2.342|1.88|-1.915|2.248|-0.072|2.679|1.973|2.091|-0.616|-0.154|3.009|1.527|0.647|0.651|0.245|0.989|0.748|-0.987|1.843|-1.485|1.508|-0.748|0.838|-1.73|-2.333|1.139|2.076|-1.231|-1.216|-1.516|-2.262|-0.697|0.155|1.336|0.952|0.318|0.239|1.622|-1.123|-0.16||1.462|-0.726|-4.981|-1.361|2.241|-1.522|-0.076|-0.755|-1.487|1.971|-1.124|2.537|-1.065|0.152|-0.53|0|0.763|0.537|0.696|-0.614|-0.989|3.87|1.605|1.383|0.327
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|-1.279|0.887|-0.641|-0.24|-0.239||1.374|-0.802|0.322|0.975|-0.243|-1.043|3.228|1.769|1.54||0|0.171|0.777|1.224|0.793|1.885|1.828|0.459|2.446|1.046|0.766|0.288|-0.668|-0.38|-2.952|-0.733|1.581|1.799|0.476|0.382|-2.514|1.994|0.862|1.556|-0.676|-0.862|-0.382|-0.664|0|-1.31|0.094|-2.377|||2.53|-2.11|-0.092|-0.908|0.456|0.921|-2.513|1.55|-3.177|1.432|-2.189|0|-0.349|2.596|-0.268|-1.668|-2.816|2.717|1.875|-1.495|-2.654|-0.171|0.429|3.006|-0.963|-1.296|-0.942|4.1|0.538|2.574|0|0.928|1.221|-2.383|-2.065||-0.269|2.009|-0.091|-1.35|1.276|-0.634|-0.181|3.172|-2.1|2.914|0.662|1.929|-2.077|-4.422|0.819|-2.915|1.434|1.547|-3.257|0.799|-1.829|0.613|2.332|0.18|-2.454|4.011|-1.082|-0.27|7.544|0.977|-2.29|-3.232||-0.46|1.209|-5.37|-2.238|0.956|-2.951|0.254|0.595||3.43|0.176|1.611|4.101|-3.767|-2.364|-0.868|2.491|1.719|-0.897|3.914|4.581|-2.099|-1.596||-1.662|0.557|-2.534|0|-2.299|-5.038|10.688|1.991|-1.125|-1.386|-3.133|-3.92|-0.754|0.81|-0.428|-0.256|2.812|-1.129|-0.947|-0.853|-3.06|-0.412|-0.247|2.614||-2.064|0|-0.083|0.165|1.681|-2.857|-0.568|-2.454|-1.712|-0.078|0.469|-0.156|-0.311|-1.456|5.668|0.325|-0.886|1.887|-0.246|0.328|2.181|1.88|0.257|2.91|0.265|1.344|-0.712|0.357|-0.533|5.234|-1.109|1.596|1.332|0.671|0.481|0.386|-0.957|-0.76|1.153|0.774|0.682|-0.195|0|1.782|-0.296|-2.126|-1.24|0.963|-0.096|-2.074|-0.376|1.821|-0.094|-0.468|0.282|-1.022|0.186|-1.648||0.738|0.743|-1.465|-1.355|-0.717|-0.535|-1.146|-0.961|-1.208|1.667|-2.146|3.832|-2.773|-1.62|-2.575|0.838|2.226|3.089|1.797|0.815|-0.181|2.98|1.608|1.052|0.384
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.802|1.938|1.775|-0.393|-0.196||2|-4.762|2.74|0.591|2.834|0.203|0.818|4.487|0||-0.426|-0.212|0.857|-3.711|-3|-0.398|-0.986|2.012|-1.779|3.055|-1.996|0.401|0.808|1.227|-4.492|0.392|-0.778|0.982|-0.196|-2.486|-0.57|5.2|0.402|1.014|3.138|0.632|-1.042|0.209|-1.237|-1.222|-1.996|-3.654|||-2.622|-0.373|2.486|-2.243|0|3.482|-1.147|3.564|-1.174|3.441|-1.397|3.086|-2.994|0.602|-4.78|-1.134|0.57|1.741|3.4|2.881|0|-2.605|1.837|2.296|-0.416|-3.024|-2.935|1.389|1.205|0.403|1.431|0.205|0|-4.314|-2.672||0.576|2.559|-0.975|-0.965|2.17|2.012|2.053|2.96|3.275|-3.376|3.493|6.265|-2.928|2.069|0|-1.136|0.457|-0.228|-6.197|1.739|-3.967|0|0.63|-0.418|-4.208|4.393|-6.823|-2.099|3.353|0.795|-0.396|-1.174||0|0.893|-5.709|-0.912|-1.439|-1.418|1.439|1.275||-7.731|5.496|1.257|3.148|-3.915|-2.261|-0.862|-1.695|-1.007|-0.832|4.704|-0.174|-1.541|1.213||1.764|1.25|2.752|0.553|-2.342|-4.31|7.407|1.695|-1.667|2.857|1.744|-0.386|0|1.768|-3.232|-0.567|-0.936|0.188|1.718|1.158|-1.708|0.19|1.741|0.977||-5.36|1.501|-1.842|-1.273|-2.309|-3.098|-1.858|2.245|0|4.891|-1.075|2.011|-2.147|3.137|3.831|0.578|-1.518|3.131|-0.521|1.556|1.581|2.222|0|2.062|9.728|1.609|-1.806|3.505|-0.465|3.865|0.976|0.49|-0.971|0.488|-1.205|-0.718|2.956|-1.695|6.443|-2.513|0.759|-3.659|5.128|2.362|-1.039|-0.517|-1.527|4.8|-0.794|-1.818|-0.259|0|-2.278|0.254|1.026|2.632|-1.299|-2.284||4.233|-1.305|1.323|0.532|-0.265|-0.789|-4.282|0.506|0|-0.754|0.759|0.509|-1.504|-1.238|11.295|-0.548|0.275|2.535|2.899|2.071|0|1.807|2.154|2.201|3.922
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2|2.041|0.513|0.515|0.518||1.579|-4.04|-2.463|0.495|-0.493|1.5|1.523|11.299|-0.562||-0.559|0.562|-1.111|-3.743|2.747|3.409|-2.762|0|-2.162|-8.867|-5.14|0|-0.926|-3.139|-1.327|-0.877|4.587|-0.457|2.817|-4.054|0.909|8.911|0.498|1.515|1.02|-2|-0.99|-3.349|-1.415|-2.304|-2.252|0.909|||0|1.382|1.878|-1.843|0.463|-0.917|-2.242|1.364|-0.901|-0.448|-7.083|2.128|-1.261|10.185|0|-1.818|-1.345|0.45|2.778|-0.461|0.463|-0.917|2.83|1.923|-2.804|-2.727|-1.786|1.357|4.739|0.957|1.951|0.985|4.103|-4.878|-3.302||-1.852|4.854|-4.63|-0.461|2.358|-0.469|0.472|3.415|4.061|-4.369|-0.483|5.076|-1.5|-4.762|-0.943|-3.636|0.917|2.83|-3.636|0|-1.786|-0.444|2.74|-3.947|-3.797|3.043|0|-0.433|2.212|-3.83|-2.083|-2.439||-1.205|-5.682|-5.714|-2.778|-1.706|-8.723|-0.926|-2.115||0.608|3.459|5.298|6.714|-4.392|2.778|-1.37|0.69|0|-2.685|2.055|-0.341|-3.3|-1.623||-1.282|0.322|-0.321|6.849|-2.341|2.048|-0.34|3.158|-2.73|3.901|-3.093|-3.322|1.007|8.759|-0.364|-2.135|9.766|-9.22|-0.704|4.029|-1.444|2.214|1.498|4.297||-2.662|2.335|-0.388|4.032|-1.976|-2.317|-1.894|-1.124|3.891|-0.388|0.781|-1.158|0.388|-2.642|-0.749|-2.555|1.481|3.448|-1.136|3.529|-1.163|1.575|1.6|5.042|5.778|-0.881|0.442|0|0.444|5.14|-3.604|0|-3.478|-0.862|-0.429|-3.32|-0.413|1.255|2.575|-2.917|3.448|-3.734|1.688|4.867|9.179|3.5|-2.913|-3.738|0|-0.926|-0.917|-0.909|-2.655|0.444|2.273|-4.762|-2.532|1.282||4|-2.174|-8.367|-1.569|0|2.41|0|-4.231|-3.346|0.749|0.755|-1.119|-1.107|-1.095|3.396|0.379|-1.493|1.901|1.154|-1.887|-2.214|5.859|0.392|-2.299|9.664
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|1.008|1.146|0.128|0.513|0.386||1.436|-0.26|-1.031|-1.398|0.511|2.621|2.969|3.347|0.561||-0.14|-0.14|2.143|0.865|-0.999|1.742|-0.145|1.173|1.488|1.664|-0.751|1.216|-1.791|-0.149|-3.592|-1.277|2.471|0.88|1.187|-0.296|-4.385|1.58|-0.713|1.009|-0.43|-0.571|-0.567|-0.983|0.141|-0.42|-0.971|-3.481|||0.134|0.404|1.364|-2.136|0.537|1.361|-2.52|2.307|-2.642|1.475|-1.453|-2.949|0.386|1.969|-0.392|-2.795|0.768|0.386|1.17|-0.517|-1.024|0.904|0.519|0|-1.028|0.647|-0.77|4.704|-0.402|-0.928|-1.438|-0.778|2.8|-1.832|-3.413||0.381|3.821|-0.914|-0.777|0.521|0.655|-0.261|2.136|0.808|-0.268|0.404|0.952|-2.39|-2.208|-1.535|-2.615|2.423|1.161|-3.004|-1.601|0.495|0.874|-1.597|-0.367|-2.038|3.602|-3.245|-0.629|16.937|-1.783|-2.41|-3.113||0|2.119|-3.576|-0.382|0.383|-2.612|1.643|-1.861||8.919|1.37|0.551|3.863|-2.101|-0.695|4.506|2.534|0.902|2.465|1.406|3.06|-1.741|-3.216||-2.099|1.522|-1.351|0.15|-0.598|-2.193|3.951|2.174|0.312|0.627|-3.187|-3.514|-0.871|2.683|-0.74|0|0.446|1.203|-1.335|-0.882|-1.876|0.727|0|-1.149||-1.834|0.567|-0.704|1.865|0.144|-0.855|0|-0.284|-1.401|0|0.281|0.141|0|-1.66|4.48|-1.001|-1.271|-0.141|-1.116|-1.915|1.387|-0.139|2.122|2.464|-0.433|0.581|-1.431|0.72|0.872|0.438|-2.282|1.594|0.73|0|0.293|0.147|-1.445|1.466|0.294|-1.449|0.877|-0.146|0.884|0.295|-0.441|-1.019|-1.576|2.196|-0.292|-2.003|-0.71|1.587|0.727|-2.134|2.18|-1.854|0.143|-0.285||1.739|0.145|-0.863|-1.418|-0.142|-0.563|-1.526|-0.825|-1.889|1.091|-0.543|2.361|-2.834|-2.114|-0.916|-1.036|1.579|1.74|2.189|1.247|-0.276|1.972|0.709|2.026|3.288
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|2.044|0.342|-3.496|-2.257|0.911||0|-2.226|-0.38|-0.19|0.254|-0.88|1.791|6.399|-0.204||0.409|-2.201|-0.597|-0.066|-2.708|2.851|3.288|2.672|1.644|2.566|-1.159|-0.217|-2.261|-0.212|-0.77|-0.349|-1.579|0.691|-3.405|-3.167|-0.194|1.84|0.795|2.442|0.136|-0.541|-1.202|0.067|1.837|-3.353|-0.783|-1.478|||-2.2|1.273|2.013|-1.911|0.255|0.513|-3.827|1.187|0.25|0.44|-1.304|-2.304|-1.257|1.891|-2.614|0|0.059|1.143|4.002|-4.137|-4.467|0.808|0.231|3.597|-2.684|-3.109|1.667|2.053|3.333|-0.483|3.496|2.038|0.706|-4.121|-5.023||-0.983|2.247|0.835|-3.008|3.595|-0.714|0.598|3.212|3.121|-0.759|-0.503|-0.188|-2.984|-1.322|0.91|-0.663|-2.81|-0.524|-2.499|0.801|-3.106|4.401|1.708|1.132|-1.813|3.762|-2.021|0.298|-1.642|-0.292|0.234|-3.779||-2.044|4.263|-3.233|-1.591|1.616|-4.064|3.372|2.843||4.33|3.182|-0.789|-0.121|0.856|-3.369|-1.053|3.261|0.608|0.305|1.484|3.059|-2.121|2.363||1.688|-7.508|-8.717|1.899|-2.025|-0.976|6.157|1.935|-0.987|-1.318|-1.468|-2.959|-4.7|4.417|-0.758|1.26|1.955|0.449|-4.655|1.191|-3.601|1.483|1.669|-1.381||-3.732|-0.66|0.102|-1.552|-0.844|-2.516|1.773|-2.215|-0.431|1.115|0.831|-1.776|-1.976|-0.094|1.286|-0.38|0.19|3.594|-3.332|5.05|-0.349|0.804|-1.484|5.096|1.051|1.493|0.428|1.083|0.49|4.432|-0.509|1.144|-1.576|1.311|0.401|0.287|1.103|0.525|2.206|-2.159|-1.607|-1.804|0.91|2.747|-1.041|-1.761|-1.566|-1.758|-1.992|-0.907|0.807|1.088|1.602|-2.109|0.271|0.163|0.382|-2.239||2.123|-3.316|-3.749|-1.448|-0.94|-1.654|-3.519|-0.421|-3.08|1.471|0.694|0.278|-0.37|1.788|6.091|1.83|1.759|3.813|1.582|0.164|-3.684|0.849|-1.05|2.642|1.2
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|0.272|-0.151|-2.331|0.03|1.65||0.695|-0.69|-0.18|-1.301|0.595|0.149|1.267|1.067|-0.696||1.693|0.309|2.273|0.063|-0.659|1.952|-0.287|4.154|0.905|2.228|-1.253|1.582|-0.954|0.034|-6.558|-2.393|1.354|2.419|2.108|-0.557|-0.392|2.44|0.707|0.406|-0.904|-0.929|-0.495|-0.033|-0.296|-0.426|-0.586|-1.381|||0.647|0.881|-0.228|-0.775|0|3.613|-5.111|0.639|-2.126|0.598|-2.783|-1.772|0.03|-0.359|0.906|-1.371|-0.622|2.271|2.103|-0.767|-1.481|-0.271|1.437|0.926|1.092|-0.774|-0.799|2.583|-1.275|0.91|-1.056|0.124|1.164|-1.243|-3.042||1.872|0.277|0.278|-0.887|1.584|1.322|-0.719|1.684|4.551|-1.441|0.925|-0.526|-3.856|-1.77|-0.186|-2.801|1.685|1.999|-4.419|-1.702|-2.378|2.286|0.59|0.266|-1.771|1.743|0.356|-0.852|0.89|0.988|-0.299|-2.418||0.234|4.073|-6.027|-0.427|0.486|-4.555|1.805|1.58||0.085|2.577|0.612|5.632|-3.39|-2.578|-0.433|1.463|-0.35|-0.291|-0.405|1.32|-0.351|0.588||0.92|0.537|-0.327|-1.839|-2.394|-1.681|5.717|0.446|-1.176|0.77|-2.654|-3.935|1.319|2.829|-0.087|0.115|-0.403|0.579|0.787|-0.695|-1.763|-0.085|-0.985|-1.823||-0.083|1.286|0.337|1.945|-0.228|-0.708|0|-0.843|-0.531|-0.473|-0.8|0.166|-0.303|2.024|2.124|0.057|1.724|3.696|-2.337|1.228|-0.92|0.989|-0.388|4.459|-0.866|-1.821|0.335|1.546|0.716|1.872|-3.55|1.68|-0.093|-0.372|1.701|-0.157|0.633|0.991|2.022|-1.287|2.137|-2.78|-0.445|2.712|0.164|-2.021|-2.562|3.627|-0.162|-1.622|-0.789|3.562|-2.423|-2.275|-0.804|-3.692|1.297|1.283||0.956|3.149|-1.535|-3.213|-3.113|-1.901|1.225|-3.136|-2.426|5.007|2.522|-2.882|0.434|-0.804|-2.546|-2.35|2.492|-1.976|0.082|1.761|-2.214|3.304|0.597|3.774|1.679
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|6.667|-2.672|-5.415|-4.811|-1.02||1.379|-5.229|-7.553|0.608|-1.201|1.835|3.155|11.62|2.527||-0.717|-1.064|-5.369|-4.18|-4.893|8.278|-0.33|2.365|-5.431|5.034|-5.397|-2.174|2.548|-3.681|-1.807|8.143|-6.116|-7.887|3.499|-17.746|9.737|3.542|9.88|19.286|0.358|-2.787|-5.281|-7.055|-4.118|-2.017|-2.528|-3.261|||-0.809|7.225|-0.288|-6.72|-1.847|-3.562|-6.429|1.205|-3.263|-1.606|-5.628|2.667|0|2.273|-14.397|5.761|4.292|3.097|8.654|-0.24|-1.651|1.435|-3.241|-2.483|-3.696|-5.93|-2.783|-0.984|4.742|4.978|6.207|2.353|6.784|-6.353|-5.345||-1.751|4.338|-7.203|0.212|7.534|-0.905|3.513|6.219|9.836|-7.576|-4.578|-2.353|-0.235|0.235|-1.163|-10.23|3.456|-0.216|-7.014|-0.795|0|6.118|0|-5.765|-6.852|5.058|-7.22|-3.147|1.418|2.174|-3.665|-4.659||3.8|1.224|-13.333|-0.752|-0.746|-7.331|-2.823|0.405||3.347|9.633|2.508|3.236|-7.623|-2.62|1.178|0.593|-3.156|-1.554|2.609|9.177|-5.105|1.991||-5.499|-1.003|-2.241|2|1.744|1.926|6.973|3.612|-6.019|1.25|0|-5.325|-3.152|-2.786|0.985|-3.919|2.635|-2.038|-3.791|-3.165|-2.589|2.788|7.347|2.51||-7.124|0.13|-1.154|2.228|1.06|-8.151|2.622|-2.555|2.879|11.281|3.161|-1.834|-5.593|-3.841|0.128|-0.383|9.51|3.026|-1.28|-0.566|-10.957|2.452|-2.638|9.191|7.206|-1.734|-0.717|-1.275|3.519|6.563|-2.588|-2.811|-3.566|-0.142|7.176|1.708|-1.075|-4.545|0|-1.445|1.466|-4.749|-4.278|10.324|-0.147|-0.147|-2.718|0.143|-3.19|-6.364|-5.055|-4.7|-4.167|-1.987|-3.617|-0.634|-1.867|11.188||13.185|-6.699|-11.72|-5.392|-2.383|-1.947|0|-2.654|-2.134|-0.185|-1.099|-0.907|-2.564|-2.078|6.747|-4.248|-6.302|-3.055|-1.27|0.079|-3.525|1.084|-1.149|9.748|5.872
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.578|2.909|-0.672|-1.195|0.534||0.335|-3.115|-1.534|0.903|-2.083|0.126|3.806|9.64|0||-0.072|0|1.905|-3.054|-0.775|4.569|0|-0.294|3.814|-1.131|-6.157|-0.563|-0.281|-3.324|-7.47|1.53|-0.064|-2.424|1.068|-2.986|2.82|4.45|1.663|2.037|-0.406|-0.471|-0.801|-1.122|0.866|-1.249|0.132|3.123|||-0.473|-4.331|1.31|-1.99|2.838|2.851|0.615|4.348|-0.071|-3.039|-3.979|0.735|-1.383|2.706|-0.471|-1.525|0.937|1.98|1.104|1.187|-0.693|0.139|2.564|3.084|-1.017|-2.481|-0.212|1.508|2.577|-0.948|4.656|2.665|3.909|-4.436|-1.683||-2.171|4.702|-3.625|-1.708|3.855|0.309|-0.538|1.801|5.537|-4.423|1.28|2.965|-3.267|-4.198|-0.908|-4.618|0.873|0.955|-6.908|3.762|-1.88|0.139|4.825|-1.013|-3.559|3.916|-2.956|-3.333|8.009|-0.657|-3.589|-6.081||4.489|-4.737|-11.731|0.116|-0.635|-6.128|0.655|-1.452||-0.054|4.085|1.075|5.364|-4.875|-1.01|-1.98|2.48|-3.482|-2.7|1.341|0.161|0.269|-0.589||-2.71|-0.827|-1.376|-0.859|0.61|-1.797|9.155|6.377|-0.748|8.152|-0.741|-3.401|-0.828|3.427|0.864|0.186|2.732|-1.563|0|-1.6|-1.99|-0.897|3.463|3.389||-4.049|-0.184|7.86|6.921|-2.007|-0.687|2.105|-1.86|-0.548|1.742|1.99|-0.425|-5.925|-1.83|-0.52|-0.71|6.169|0.829|-4.236|2.649|0.068|-0.068|-1.407|11.418|6.858|-3.016|2.375|-1.559|3.887|2.831|-1.959|-0.082|-0.648|0.899|0.824|0.497|-0.658|-0.164|-5.951|-0.691|4.743|-1.66|0.636|1.946|0.818|2.343|-0.748|1.861|-0.337|1.628|-2.015|-0.584|-1.073|0|0.665|-0.249|-1.631|-0.568||2.07|0.249|-1.148|-4.091|0.953|-2.554|-2.269|-3.363|-0.219|0.661|-0.22|-2.361|-2.306|-2.187|2.451|-1.449|-1.629|-0.406|1.789|1.822|-4.867|0.536|3.467|0.208|2.566
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.064|1.071|-1.06|-2.076|0.873||2.873|-4.296|-4.433|-0.653|-0.163|-0.163|1.99|7.105|1.077||-0.179|-3.627|-1.864|0.34|-3.289|8.571|1.083|1.095|-0.725|1.099|-4.712|-2.218|-2.333|-3.226|-4.173|4.523|-0.642|-2.044|-5.357|-4.681|8.796|4.854|-6.787|1.843|0|0.774|-0.92|2.677|-1.09|-6.14|1.786|-1.754|||0.588|0|1.04|-2.322|0.145|-0.145|-2.958|1.14|-2.77|0.979|-1.379|-2.945|-0.928|6.95|-0.844|-2.066|-1.224|-0.136|1.517|1.257|1.994|-0.284|1.295|1.906|-1.729|-2.116|0|0.567|2.174|1.322|-0.584|2.699|3.411|-2.715|-2.212||-0.147|5.271|-1.527|-4.24|3.48|-1.929|-9.409|1.224|-1.342|2.617|3.231|0.684|-0.679|0|-1.604|-6.5|0|3.896|-6.892|1.973|-2.874|1.829|1.235|-0.613|-5.233|2.871|-2.564|-0.233|2.748|-3.013|-3.359|-4.797||-1.055|1.935|-10.145|0.877|2.191|-3.923|0.481|1.365||5.882|3.305|0.644|6.636|-3.956|-2.361|1.969|3.628|0.8|-1.464|0.452|-1.008|-6|1.604||-1.371|1.174|-1.264|-0.628|-3.827|-0.7|6.952|2.41|-2.769|-1.572|-4.6|-3.195|-1.806|3.137|-0.971|-1.435|3.057|1.299|-2.91|1.078|-5.556|1.408|2.998|1.972||-3.152|-0.475|4.158|2.642|-4.836|-5.138|1.679|-0.741|0.559|-0.556|3.746|0.192|-2.988|-3.946|0|-0.889|-0.177|-0.442|1.071|1.633|1.473|2.938|-2.944|10.355|3.466|-0.314|-2.051|-0.612|-0.305|6.609|-1.494|-3.502|-2.9|2.669|6.332|0.219|-1.615|-1.38|-0.738|-0.939|2.241|-5.639|1.327|-0.609|3.899|-1.351|-1.736|-0.811|-1.791|-1.951|-2.751|1.346|1.365|0.195|3.122|1.951|0.62|-5.561||-0.292|0.784|-3.409|-3.03|1.302|-2.005|-2.054|-2.012|-2.224|4.843|-0.535|-0.178|-2.007|0.262|0.439|2.523|-4.475|0|1.662|-3.053|-6.429|2.857|1.407|0.835|0.927
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.047|2.773|-0.859|-2.02|-1.818||2.369|-2.314|-1.786|0.818|-3.016|-1.869|7.538|6.989|2.574||1.493|5.512|0.794|-2.703|1.37|4.499|0.411|1.67|-1.643|4.283|-2.911|0|-0.825|-6.008|8.861|4.176|-1.302|0|2.444|-3.017|3.111|9.756|1.99|2.29|-1.504|-2.206|-0.488|1.235|-2.174|-0.241|0.973|0.983|||-2.398|2.709|4.103|0|0.775|-2.025|-2.948|2.519|-4.106|-3.271|-6.346|0.661|0|1.794|-1.109|-1.957|0.437|0.219|0.44|1.563|-1.969|-0.652|5.023|2.336|-4.251|-4.283|-3.909|2.748|5.817|-0.445|5.647|2.906|1.975|-4.481|-4.719||-1.982|5.581|-5.495|-0.438|6.279|0.467|0.234|0|6.219|-1.951|1.235|0.746|-0.495|-1.222|-1.446|-3.037|0.469|6.5|-7.407|1.408|-2.294|0.23|0.462|-1.591|-2.87|5.349|-3.371|-2.838|2.691|-1.109|-2.381|-3.549||0.419|3.696|-8.549|-4.373|-4.882|-4.983|0.518|3.578||2.757|2.448|-0.933|6.561|-5.094|-0.935|-2.015|4|-0.943|0.379|1.538|3.792|-4.389|-0.38||-3.663|0.738|-1.989|0|-0.181|0.727|10.664|2.263|-2.994|-1.957|-3.585|-4.847|0.542|1.838|-0.183|-4.386|4.396|1.676|-11.967|-1.929|-5.038|7.026|3.378|1.544||-4.583|3.384|0.51|0.341|-3.46|-0.328|0.329|-1.939|0.324|0.489|0.987|-1.459|-4.193|0|0.468|-2.287|0.459|4.313|-2.795|4.545|-2.532|2.431|0.325|7.517|3.811|-0.721|-2.46|1.971|3.142|4.44|-3.717|-0.37|0.372|0|2.087|-1.495|2.294|0.384|-0.382|-2.607|0.374|-5.31|-1.051|2.147|0.721|-1.421|-2.426|1.228|-0.87|0|-4.801|-1.307|-0.649|-1.282|-0.637|0.48|-2.038|1.109||1.447|0.485|-8.16|-2.46|1.32|-0.872|-0.434|-1.847|-1.538|0.846|-3.799|1.936|0.696|-1.238|2.394|0.996|2.032|2.226|5.477|1.108|2.265|5.102|1.205|1.396|1.776
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|-0.849|0.353|-0.584|-0.465|1.837||0.119|-2.091|2.378|-3.748|-0.512|-0.028|2.599|2.853|1.773||-0.365|-1.5|1.646|-1.442|-1.829|2.139|-0.896|4.984|2.936|1.507|-0.651|-0.324|-3.475|-0.961|-4.303|-0.473|4.895|1.223|0.22|-0.81|-2.994|2.447|-2.182|0.733|-1.236|-1.044|-2.331|-0.838|0.29|-0.461|-0.316|-3.12|||-0.195|0.335|1.587|-3.684|-1.053|1.563|-2.2|1.112|-3.507|0.553|-2.564|-2.059|-2.042|-0.123|-1.453|-3.233|0|2.498|1.859|-0.244|-1.727|0|0.337|1.813|-1.828|-1.865|-0.889|4.523|-0.969|0.732|0.049|0.196|2.686|-1.872|-3.632||-0.917|1.869|-2.636|-0.764|1.409|-0.023|0.377|1.897|1.734|-0.679|-1.435|-0.286|-0.119|-1.594|-0.767|-2.095|1.549|0.581|-2.251|-4.577|-2.947|2.107|1.75|0.86|-3.141|3.494|-0.724|-0.153|3.611|0.479|0.046|-3.673||0.888|0.156|-7.025|-1.184|0.369|-5.371|1.776|2.26||-0.542|2.891|1.744|4.963|-3.737|-1.875|-1.981|2.362|1.014|0.723|2.106|4.897|-2.444|-1.207||-0.806|1.079|-0.307|3.38|-1.277|-2.553|6.633|1.177|-0.399|-1.41|-2.874|-3.09|-0.325|4.063|0.636|-0.317|0.638|-1.812|-1.499|-0.198|-1.152|1.434|0.265|0.133||-2.777|-0.129|-0.641|1.518|0.152|-1.329|0.669|-0.94|-1.453|-0.273|0.063|-1.225|-2.529|-0.363|2.395|-0.493|3.795|-0.128|-2.126|-0.724|0.083|0.332|-0.393|2.787|0.32|0.774|1.506|0.792|0.176|1.613|-0.446|0.493|0.157|0.428|0.339|0.752|-0.363|1.032|0.949|0.699|1.515|-3.868|-1.7|1.2|-1.185|-1.172|-1.33|-0.758|1.05|0.351|0.574|2.373|0.958|-1.461|1.091|0.802|1.772|0.681||2.774|3.367|-2.195|-4.74|2.136|0.813|-0.239|-0.143|-3.162|0.767|2.041|0.333|-3.359|-1.227|-2.048|0.515|1.985|-0.341|0.205|3.029|-2.159|3.841|1.501|2.839|1.031
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|-4.984|0.816|-0.419|-0.806|2.449||0.16|-1.73|1.896|-3.305|-0.18|0.207|3.253|2.712|1.529||0.279|-1.158|1.767|-1.736|-0.603|1.502|-0.8|4.467|2.876|1.322|-0.657|0.873|-3.374|-0.922|-4.827|-0.164|6.009|1.863|0.118|-0.764|-2.436|2.317|-1.955|0|-0.629|-0.625|-2.085|-0.964|0.359|-0.358|-1.251|-2.259|||0.804|-0.586|1.05|-3.88|-1.578|1.683|-1.227|0.54|-3.426|0.725|-2.677|-2.861|-0.4|0|-2.39|-2.422|0.837|1.936|1.831|-0.281|-2.287|0.737|0.023|1.166|-0.878|-1.39|-0.068|4.077|-1.632|1.635|-0.236|-0.471|2.607|-1.428|-2.799||-1.391|1.224|-2.257|-0.739|1.593|-0.543|0.684|0.966|3.108|-1.954|-2.295|-0.7|-0.983|-1.039|-1.202|-2.284|1.144|0.608|-2.458|-1.851|-2.037|0.082|0.616|0.329|-2.096|2.078|-0.471|-0.245|3.009|0.913|-0.779|-3.023||0.164|0.701|-7.297|-0.057|0.326|-4.969|0.66|1.696||0.656|4.304|1.59|2.757|-2.567|-0.77|-1.555|1.379|1.399|0.522|2.28|4.284|-1.892|-1.225||0|1.539|-0.063|3.669|-0.672|-2.784|5.028|0.602|0.335|-1.367|-2.578|-2.144|0.105|3.394|0.745|0.418|-0.132|-1.834|-1.864|0.597|-0.53|1.136|0.129|-0.682||-2.168|0.125|-1.115|1.127|0.609|-0.647|0.821|-0.814|-1.783|-0.164|-0.286|-2.058|-1.786|-0.488|2.42|-1.108|3.058|0.204|-1.963|-1.46|0.178|0.797|-0.515|3.679|0.662|0.982|1.12|0.895|-0.149|1.622|-0.237|1.467|0.066|0.595|0|0.957|0.156|-0.4|0.964|0.973|1.773|-3.124|-1.06|1.456|-1.326|-1.63|-1.075|-0.428|1.588|0.591|0.661|2.483|1.536|-1.734|2.069|0.834|1.745|2.366||2.754|2.362|-0.806|-6.588|2.09|0.677|-0.241|-0.6|-2.227|1.523|0.913|0.823|-3.438|0.588|-2.545|0.276|2.041|-1.113|-0.208|2.54|-0.73|3.01|2.157|1.766|1.981
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.199|-2.391|-0.807|-1.833|-0.296||-2.457|0.826|0.783|-0.195|0.987|0.297|-1.415|3.119|1.17||-0.355|-5.238|0.726|-0.625|-0.906|-0.333|2.234|0.685|-0.244|-0.195|1.784|-0.493|1.654|-1.091|0.9|2.46|-0.102|3.883|-1.053|5.673|-0.937|-0.439|1.278|0.279|3.28|2.901|1.808|3.172|0|0.062|-0.186|-2.778|||1.97|-1.096|1.108|1.5|-0.744|-0.8|-2.344|-1.945|3.098|-0.061|-0.303|1.225|-0.183|0.061|-0.122|-1.918|-0.655|0|2.88|0.617|-0.916|0.429|-0.367|-0.061|3.937|0.255|0.77|3.313|1.891|1.787|-1.689|-1.136|2.745|1.888|-0.07||0.775|1.719|-0.428|-0.638|0.57|-0.213|0.5|3.019|0.221|0.222|-2.664|3.812|0.3|1.754|-1.057|-2.142|-0.66|0.665|-3.147|0.866|2.288|0.296|-3.638|-2.027|-1.31|2.257|-0.77|-0.487|1.127|2.232|-3.408|9.939||-6.102|3.569|0.749|0|0.15|-1.551|-0.368|-0.948||-0.218|4.722|1.783|1.018|-2.89|4.2|0.718|1.457|0|-1.437|3.128|6.579|-1.639|-4.844||-2.871|1.456|-3.888|1.983|-0.237|4.033|4.292|-2.51|-6.931|1.986|0.962|-1.501|-7.456|0|-2.216|3.783|1.736|-2.645|3.577|0.076|-3.527|-0.073|0.889|3.448||-0.685|-1.573|-1.038|-2.388|-3.153|-0.765|-0.964|-1.426|2.791|2.284|0.791|-4.664|-4.581|1.192|-0.527|1.538|1.77|2.727|0.775|3.728|-0.364|2.769|0.602|5.481|3.878|0.748|2.383|-0.424|-1.09|2.845|-1.612|-0.674|-0.918|-1.399|-0.164|7.699|1.254|-0.357|0.089|-0.533|3.496|-5.231|-1.798|1.654|-0.519|-1.028|-1.436|3.497|-3.133|-2.316|-1.306|-2|2.796|2.616|1.542|3.092|-2.245|0||2.569|-0.529|-5.809|-5.712|-1.843|-0.762|-0.076|1.156|-2.479|3.66|0.785|1.191|-0.71|1.44|3.05|0.165|-5.612|1.183|-1.858|-0.768|-5.789|2.827|-3.03|3.743|3.007
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|-0.222|0.67|-0.267|0.178|-0.178||0.537|0.045|-0.446|0.945|0.18|1.14|-1.835|0.359|0||0.225|-0.404|-0.224|0.045|-0.089|0.045|0.269|0.587|0.499|0.731|0.275|0.322|-0.275|-0.953|-0.091|-0.271|-0.09|0.181|0.409|-0.317|-0.764|0|0.999|-0.407|-1.821|14.722|0|-0.051|0|-0.355|-0.555|-1.978|||1.201|0.503|0.05|-0.898|0.501|1.218|-3.288|2.207|-2.968|0.538|-0.873|0.733|0.491|0.842|0.149|-1.224|0.591|0.296|1.555|-1.337|0.348|-0.543|1.2|1.729|-0.405|-1.201|-0.349|1.828|-0.304|1.023|-0.102|-0.255|2.454|-6.403|-1.587||0.776|1.127|-1.781|-0.336|1.51|1.835|-1.754|2.09|1.208|0.71|0.305|1.34|-3.674|-2.186|-0.291|-1.432|0.673|0.434|-1.894|0.285|-0.754|-0.469|0|0.047|-0.884|1.224|0.473|-0.095|1.927|-0.527|-1.277|-3.426||-0.409|1.901|-3.317|0|-0.535|-2.266|0.702|0.176||-1.387|2.125|0.311|3.493|-1.982|-3.646|0.567|1.777|-1.272|-0.913|2.861|1.359|0.091|-1.386||-0.401|0.899|0|-0.224|-1.065|-2.297|5.68|0.506|-1.452|-2.993|-1.9|-2.32|2.774|1.899|-1.351|1.819|0.895|1.545|0.273|0.183|-2.537|-0.133|0.223|-0.576||-0.353|-0.962|-0.262|1.102|2.392|-1.642|-1.787|-0.779|0.347|-1.79|-1.013|0|-0.084|-0.294|1.884|-0.299|1.738|0.7|0|2.19|0.902|0.09|0.865|1.338|-0.046|0.603|-0.691|0.185|-3.217|1.866|1.291|1.879|0.614|-0.142|1.728|2.158|-1.067|-0.387|0.242|-0.193|-0.815|-2.57|1.856|1.302|1.617|-1.114|-0.242|0.878|-0.34|-0.291|-0.193|0.878|-1.11|-0.193|-0.192|-0.144|0.434|-0.67||1.952|-0.534|0.635|-2.57|-0.99|0.712|-0.425|-0.189|-2.033|1.074|-0.233|-0.556|-1.236|-1.176|-2.255|0.623|1.353|1.93|0.092|0.323|-0.596|1.066|-1.01|-0.046|2.492
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|-0.381|1.255|-0.456|-2.07|-0.235||2.675|-2.261|-2.278|-1.874|1.793|0.485|2.437|0.835|0.383||1.656|-0.533|3.38|-0.597|0.626|1.992|-1.707|3.805|2.621|2.242|0.219|-1.352|-0.778|-0.348|-6.428|-0.794|1.614|0.38|0.586|-1.282|-0.05|2.815|0.207|1.899|-0.026|-2.318|0.362|-0.744|-0.536|0.668|-1.243|-2.135|||0.725|-0.249|1.263|-2.126|-0.443|3.122|-4.485|1.978|-3.874|-1.244|-1.933|2.938|-0.095|-0.822|-0.953|-0.784|1.856|3.076|0.194|-0.121|-2.042|-0.26|1.393|1.834|-2.036|-4.001|2.305|2.458|0.436|0.267|-0.363|-1.006|-0.477|-2.145|-2.986||-0.54|1.786|0.878|-2.214|1.77|0.998|-1.057|1.138|3.263|1.659|-1.324|-0.479|-0.287|0.144|-0.048|-1.738|1.891|1.655|-3.249|-1.209|-0.716|0.394|-0.599|-1.274|-3.639|2.655|-1.069|-1.836|2.831|1.09|-2.373|-3.032||0.237|2.361|-3.656|0.406|-1.967|-2.628|0.574|0.952||-0.309|4.28|-0.556|2.566|-1.47|-1.364|-0.149|2.064|0.174|-0.713|3.304|1.015|1.395|0.092||0.16|1.183|-0.942|-1.023|0|-0.249|5.252|0.673|-0.407|-2.973|-3.712|-1.973|-0.349|1.598|0.2|0.807|2.34|-1.957|-0.537|1.43|-1.033|1.297|1.314|-0.482||-1.357|1.237|0.253|2.979|-2.129|-0.484|2.189|-0.724|-2.771|-1.763|-1.182|-1.126|-0.402|-0.505|1.194|0.45|2.098|2.464|-1.217|-1.846|-1.032|4.187|1.477|2.587|0.117|-2.057|-0.658|1.992|2.274|1.809|-1.285|3.346|0.944|1.155|0.101|-0.075|-1.656|0.397|2.544|-1.725|1.138|0.127|0.688|1.056|-0.334|-1.042|-1.723|-0.743|-0.762|-2|0.484|1.325|-2.93|-2.349|-1.15|-1.383|-0.899|3.248||2.302|0.381|-1.107|-1.302|-1.534|-0.727|0.068|-0.43|-0.113|0.432|-0.923|1.555|0|-2.584|-2.877|0.13|2.851|-0.311|2.597|0.435|-2.39|-0.356|-0.421|0.267|0.919
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|2.808|0|-1.429|-0.533|0.267||2.184|-1.523|-1.413|-0.962|-1.888|2.283|1.515|4.178|0.748||2.69|0.58|0.681|-1.815|-2.058|2.199|-1.134|2.519|-2.087|3.74|-3.697|-3.211|-0.366|-4.87|1.143|-3.069|3.166|-2.403|-0.935|-1.01|0.338|4.134|1.518|0.539|0.18|-0.714|-2.012|1.781|0.447|-0.974|-1.138|-2.142|||-1.436|1.457|0.952|-1.617|0.427|2.094|-2.302|1.208|-1.362|-0.17|-2.324|-1.552|2|1.437|-1.17|-1.074|-1.063|0.741|0.663|-3.055|-3.715|-0.309|2.776|1.94|-1.825|-0.395|-0.079|2.097|2.99|-2.746|5.722|2.271|3.808|-1.518|-6.119||-0.334|5|0|-4.202|1.796|-1.599|0.678|2.52|3.229|-1.415|-1.652|-0.174|-3.356|-2.215|1.414|0.167|-0.166|-0.497|-1.868|0.326|-0.567|1.231|0.412|-2.254|-4.682|3.167|-1.405|-0.311|0.784|1.19|0.239|-3.752||-0.457|-0.38|-4.634|-0.361|1.02|-3.448|4.179|-3.399||-0.423|3.959|0.073|3.414|-3.302|-0.873|-0.507|0.072|0.509|-0.435|0.877|1.333|0.746|-1.325||0.074|0|-2.584|-0.286|-0.711|-2.562|2.049|-2.076|1.332|-0.765|-2.971|-3.455|-2.788|4.09|0.865|-0.265|0.668|-1.383|-1.875|-2.52|-1.367|0.878|0.504|0.762||-1.685|0.439|0.441|2.452|-0.322|-0.448|2.292|-0.715|-0.71|2.379|1.34|-3.178|-1.783|0.128|0.448|0.064|0.645|0.065|-0.959|2.962|-1.171|-1.726|-0.319|3.976|-0.396|0.598|-0.986|-0.328|2.416|3.4|-0.552|0.976|-1.239|-1.492|1.865|-2.36|-0.869|1.081|-0.337|-1.59|-0.919|-1.36|1.914|0.664|1.621|0.954|-3.104|2.505|-1.336|-2.476|1.053|5.78|-0.07|-3.362|0.135|1.158|0.963|2.539||3.959|-2.222|-2.923|0.209|-0.209|1.269|-2.205|-1.293|-1.01|-3.068|-1.669|0.257|-0.956|1.553|3.552|1.016|2.073|-2.493|0.747|1.867|0.139|0.979|5.147|2.564|2.236
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|0.881|0.492|-1.094|-0.121|-0.747||1.916|-0.78|-0.413|0.365|0.811|0.942|1.23|0|-0.772||0.425|-0.621|1.437|-1.27|-0.446|1.128|0.226|0.05|-0.025|1.067|-0.505|-0.252|-0.676|-0.125|-2.224|-2.757|1.154|0.947|0.66|-0.896|2.228|-0.124|2.224|0.79|-0.33|0.255|0.025|0.46|0.231|-0.051|-0.281|-0.635|||0.871|0.722|1.759|-1.321|1.525|1.603|-1.655|1.874|-2.173|0.659|-1.249|-1.183|-1.194|1.365|-0.077|0.31|-0.437|0.232|2.024|-0.314|-1.395|-0.871|0.696|1.572|0.872|-2.499|-0.154|2.695|0.185|2.468|0.299|-0.649|0.054|-0.911|-1.478||0.132|0.719|-0.53|-0.866|-0.105|1.194|-0.449|2.077|0.27|0.326|-0.647|-0.483|-2.408|-0.287|-2.245|-1.951|0.427|0.862|-1.399|-0.473|1.797|0.534|0.153|0.102|-1.804|1.63|-1.257|0.428|-0.125|0.38|-0.378|-3.809||-0.266|4.606|-2.227|0.899|-0.546|-1.396|1.845|-0.174||-0.124|2.419|0.23|2.7|-1.523|-1.8|-0.101|2.068|-0.026|0|0.026|0.834|0.235|-1.997||0.103|1.272|-0.465|-1.776|-1.401|-1.527|5.401|0.575|-0.649|-1.357|-1.587|-2.457|0.693|1.202|0.125|-0.15|1.139|0.534|-1.008|0.354|-2.37|0.372|0.025|-0.198||-0.639|0.271|-0.637|0.84|0.671|-0.297|-0.37|-0.271|-1.671|0.243|-0.218|-1.22|-1.252|-0.913|0.822|-0.508|0.979|0.234|-0.373|0.163|0.375|-1.203|0.558|-0.325|-2.31|-0.63|0.248|0.659|-0.317|1.962|-0.115|2.846|0.933|-0.048|0.216|-0.406|0.191|-0.024|0.432|0.072|-0.574|-0.994|0.931|1.898|0.637|-0.122|-1.636|0.63|-0.793|0.337|0.704|0.463|-0.268|-0.94|-0.551|-0.501|-0.119|0||1.695|0.978|-0.049|-2.152|-0.072|0.843|-1.073|-0.781|-0.212|0.26|-3.736|1.573|-1.098|-0.929|-2.347|0.736|1.886|0.917|1.277|0.584|-0.834|1.457|0.449|1.364|1.466
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|0.515|-0.476|-1.014|-0.54|-1.175||2.593|-2.354|-1.406|-1.147|0.035|0.806|1.675|1.008|0.361||1.503|-1.196|2.679|-0.297|-0.406|1.843|-0.375|2.655|2.444|3.424|-2.504|0.359|-0.476|-0.905|-5.007|-1.036|3.681|-0.723|0.42|0.153|0.269|2.157|0.039|1.433|0.762|0.201|-2.123|-0.314|-0.739|-1.344|0.735|-2.231|||-0.113|-0.451|0.949|-0.977|-0.523|2.021|-2.745|1.928|-1.782|-0.956|-3.1|0.214|-0.071|1.891|-1.044|-0.679|0.395|2.35|0.889|0|-1.46|-0.109|2.237|-0.037|-0.923|-1.706|0.694|4.507|0.886|1.367|-0.312|0.312|0.196|-2.444|-3.072||-0.953|3.451|0.228|-2.447|0.298|0.448|0.037|0.791|1.22|0.962|-0.84|0.422|-1.286|0.19|0|-0.864|0.453|0.076|-2.72|-0.585|-0.653|0.437|0.846|-1.091|-3.98|2.579|0.904|-0.216|0.8|0.292|0.256|-4.403||0.245|0.105|-2.828|-0.034|1.451|-3.726|1.11|-0.9||-0.1|5.073|0.07|4.082|-2.07|-0.462|-1.436|1.169|0|0.749|1.632|1.063|-1.231|-3.595||1.023|1.286|-0.568|-1.813|1.343|-1.049|6.32|3.422|-0.345|-0.191|-2.097|-0.964|7.751|1.254|0.488|-0.365|1.941|-1.062|-1.051|0.938|-0.487|0.531|-0.487|-1.204||-1.229|3.444|-0.245|1.117|0.666|-0.042|0.167|-1.881|-0.731|-0.445|0.203|-1.082|-0.913|-0.513|1.402|-0.28|2.329|1.157|-5.026|-0.352|0.432|-0.118|-0.701|2.64|0.281|0.646|-0.161|1.307|1.534|2.726|0.816|1.041|-1.243|0.734|2.206|0.8|0.178|-0.045|0.447|-1.193|0.399|-1.744|-1.163|3.524|0.089|-0.973|-2.078|1.138|1.737|-0.576|-1.095|-0.175|-0.738|-1.999|-1.177|-1.327|-0.207|-0.617||3.845|-0.468|-2.649|-0.207|-0.941|-0.123|1.074|0.124|0.75|1.738|-0.799|1.885|-1.643|-1.166|-0.456|-0.207|3.556|-1.144|1.07|0.129|-3.992|-0.816|2.083|0.756|1.104
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.686|3.285|1.783|-2.534|0.656||-0.939|-5.91|-2.193|0.467|-0.465|2.451|3.305|9.807|1.569||1.756|1.953|1.992|-1.067|-2.638|2.625|-2.324|-0.558|1.702|1.397|-6.6|4.575|0.322|-6.687|-10.731|3.041|3.653|0.432|1.832|-0.655|1.929|8.36|1.717|2.687|-0.833|-2.595|-2.99|-1.701|2.701|-1.255|0.473|-2.083|||-0.461|-1.139|1.386|-4.133|2.187|1.221|-2.312|4.358|-0.388|-4.303|-3.714|0.719|-5.119|1.034|-0.138|-1.693|3.215|0.421|0.921|2.691|0.733|0.368|3.817|1.55|-2.273|-4.209|0.291|0.439|2.703|-1.479|2.892|-0.076|4.448|-2.252|-4.095||-1.756|4.272|-4.097|-2.147|2.948|-0.949|-0.218|1.704|4.489|-4.083|-0.517|2.035|-4.601|-1.278|-2.153|-4|2.11|2.369|-7.3|4.102|-1.196|-2.463|2.798|-2.023|-4.25|4.167|-1.095|-2.019|5.176|-2.016|-4.531|-3.533||-0.299|-3.291|-10.676|-1.273|-0.858|-4.346|0.877|-1.817||0.384|0.969|1.726|5.79|-5.052|-1.943|-1.671|0.239|-3.108|-1.417|-1.22|0|-0.405|2.726||-2.037|-0.181|-2.123|1.893|-0.314|-3.217|8.286|4.22|-1.26|2.789|-1.181|-2.589|-0.477|4.487|2.087|0.255|1.66|0.104|0.26|-0.672|-2.126|-0.403|1.953|1.196||-3.464|-0.846|8.419|2.602|-0.111|-0.768|1.11|-2.436|-0.752|-0.481|-0.267|-4.043|-2.689|-2.049|3.121|-0.15|5.876|3.734|-4.057|8.087|-5.081|1.704|-0.872|7.247|5.034|-2.804|-0.711|-2.088|4.485|1.915|-1.039|-0.061|0.863|3.972|3.446|0.332|-5.882|-4.197|-2.399|0.945|3.929|-0.792|-0.061|1.545|2.405|7.629|1.032|0.554|-0.96|-0.137|-1.55|-0.269|0.202|-3.005|1.123|-1.368|-1.159|0.453||3.481|0.878|-1.79|-1.823|1.186|-1.748|-1.467|-3.27|-1.995|1.597|0.061|-2.982|-2.33|-1.998|1.86|-1.32|-1.47|2.491|1.172|1.79|-2.994|0.346|5.222|0.366|1.736
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.61|0.705|0|-0.769|0.421||1.787|-3.049|-0.757|-0.206|0.275|-1.358|1.376|4.307|-1.276||-0.494|0.283|-0.071|-2.548|-2.024|1.996|-1.824|2.564|-1.164|2.6|-0.698|-0.762|3.364|-3.722|-2.224|1.853|1.11|-1.234|0.621|-1.894|0.75|3.822|0|1.582|-0.429|-1.965|0.423|-2.34|-0.819|-1.28|-2.175|-1.43|||0.326|2.063|2.245|-1.01|2.414|-2.423|-2.365|1.467|1.078|-1.787|-4.969|1.923|0.775|3.269|0.807|-1.588|-2.39|3.962|2.196|-2.867|-3.226|0.649|0.195|3.293|-1.976|-3.985|-0.94|3.167|2.383|-3.079|3.108|1.818|2.062|-3.706|-2.201||-3.738|2.229|1.356|-1.838|2.401|1.985|0.532|-4.873|1.412|-1.017|1.68|3.476|-3.484|-1.274|-1.567|-4.833|0.6|-3.196|-1.881|0.458|-1.523|0.056|1.373|1.865|-1.379|2.898|-1.629|-1.995|2.573|-1.156|0.992|-1.946||0.46|-2.358|-1.819|-0.33|0.165|-4.217|2.319|0.871||-1.183|1.418|1.55|3.082|-4.158|-0.109|0.715|0.498|-0.273|-0.381|2.453|-2.87|-3.45|-1.188||-2.321|1.329|-1.709|4.682|1.712|0.7|4.977|1.785|0|-1.026|-2.065|-1.916|3.689|2.621|-0.348|1.532|-0.176|2.968|1.977|-0.857|-3.885|-0.118|0.413|1.498||-2.569|2.883|2.905|2.665|-1.929|-2.429|0.488|-2.149|1.515|2.357|0.561|-1.717|0.369|-0.307|-2.337|-0.179|3.337|0.747|-2.371|4.378|0.832|1.231|-6.651|2.733|0.94|0.631|-1.979|1.443|2.64|2.576|0.933|-1.768|0.859|0|-0.786|-2.492|-4.281|2.06|1.073|-0.751|1.076|-0.754|-1.057|3.009|1.363|-0.452|-2.457|-2.638|16.097|-0.142|-0.776|-1.597|1.695|-0.282|-1.114|1.772|-0.774|-4.5||3.98|-2.849|-2.77|0.464|-0.066|0.332|-1.376|-2.054|-2.013|3.381|1.318|-0.132|-1.299|-0.065|3.284|-0.334|1.492|-1.535|2.183|-0.543|0.136|1.238|-0.274|2.172|4.237
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|3.004|1.071|0.358|-3.293|-2.944||0|-1.654|-0.165|-0.493|0.495|1.17|-1.643|4.914|2.837||-0.265|-3.085|-2.097|0.761|-1.17|2.571|0.172|0.604|0.26|1.673|-1.045|0.35|0.616|-0.176|-1.471|0.785|-4.892|1.601|-0.835|-1.481|-4.406|1.761|-1.187|-2.243|-0.538|0.386|2.941|1.288|0.485|-1.12|0.644|-1.741|||-0.551|1.194|-0.633|0.317|1.043|-1.345|-7.805|-0.363|1.325|-0.44|0.813|-4.785|-1.932|0.976|0.49|-2.259|2.239|0.351|0.07|-2.266|-1.154|0.96|2.891|2.605|-1.986|-0.212|0.641|0.79|1.977|2.322|0.755|1.688|0.851|-0.996|0.617||-0.537|-0.912|4.61|-0.71|-3.65|-1.645|-0.447|2.597|-0.908|0.304|-3.162|1.115|-1.465|-1.159|1.769|-0.949|0.219|2.474|-1.622|0.818|-1.753|1.407|3.607|0.077|-0.077|0.696|0.622|-0.848|1.805|-1.849|-0.154|-2.035||0.683|8.121|-0.246|2.689|3.209|-1.872|4.911|-0.973||0.533|1.078|-3.133|0.437|-0.348|-0.692|-1.112|1.3|2.852|-1.579|1.695|1.817|-2.48|0.534||0.268|1.541|-0.091|0.364|0.091|2.043|1.7|3.925|0.098|-0.294|1.189|-3.721|-1.596|2.207|-0.192|0|5.882|-0.505|0|-2.461|-2.961|0.096|3.462|-0.979||-1.732|1.863|2.823|-0.502|0|-1.091|0.199|-2.519|1.475|-0.684|5.242|-1.816|-2.172|-1.746|1.178|-2.207|-1.101|1.679|0.847|1.142|0.961|1.265|1.481|4.004|-4.322|2.725|-3.128|1.388|0.699|0.1|0|0.704|0.202|-0.301|0.201|1.846|-0.612|4.92|-3.409|-0.103|0.207|-1.927|-0.404|4.541|1.938|-1.485|-0.212|-1.047|-2.947|-0.706|0.202|1.54|3.617|-2.692|-3.4|1.523|-0.404|-8.511||-0.185|-2.783|-5.513|-0.169|-4.604|-3.13|-0.078|0.709|-0.781|4.405|0.574|0.247|-0.654|1.073|0.331|-0.33|1.339|2.487|2.46|2.615|-4.889|1.745|1.732|2.212|0.893
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|3.028|1.117|-0.371|-3.5|-2.897||1.251|-1.843|0.154|-0.535|0.81|1.052|-0.965|5.323|2.799||-0.416|-2.986|-2.441|0.435|-0.824|3.239|-0.283|0.365|0.366|1.193|-0.816|0.41|1.065|-0.588|-1.43|1.055|-4.655|1.311|-1.074|-1.424|-4.333|1.887|-1.369|-3.195|-0.507|0.169|3.109|1.525|0.535|-1.406|1.066|-1.539|||-0.936|1.121|-0.419|0.245|0.953|-1.221|-7.932|-0.32|1.429|-0.805|1.239|-4.514|-1.894|0.987|0.465|-2.212|2.23|-0.34|-0.308|-2.139|-0.896|0.269|3.277|1.442|-1.665|0.558|0.373|1.006|2.779|2.044|0.764|2.451|-0.474|0.204|0.306||-0.272|-0.439|4.968|-1.812|-3.885|-1.873|-0.066|2.353|-1.392|-0.231|-2.828|0.517|-0.96|-0.667|1.746|-0.161|-0.225|1.305|-1.447|1.369|-2.819|1.773|5.979|-0.34|-0.944|0.988|1.416|3.578|0.905|-1.746|-0.687|-2.019||0.257|9.002|0.14|4.662|2.522|-1.447|4.577|-1.716||1.864|0.547|-3.649|-0.225|-0.262|-0.558|-0.445|1.965|2.518|-1.526|1.471|2.095|-2.354|0.193||0.155|0.938|0.157|1.149|-1.019|1.431|2.905|3.428|-0.337|-0.252|2.59|-4.689|-1.499|2.279|0.166|-0.905|5.742|0.833|0|-3.716|-3.779|0.285|3.807|-1.909||-1.31|1.454|3.084|0.129|-0.935|-1.753|-0.416|-2.473|1.439|-0.816|5.964|-2.486|-2.023|-1.983|1.146|-2.358|-1.418|2.033|0.788|0.515|1.61|0.811|2.07|3.161|-4.057|3.084|-3.23|1.368|0.5|-0.125|-1.029|2.016|-0.126|0.126|-0.75|2.609|-0.68|5.941|-4.471|0.606|0.785|-1.882|-0.511|5.761|2.067|-1.76|-0.539|-0.313|-3.414|-1.111|-0.426|1.512|3.951|-2.836|-3.94|1.966|0.171|-7.886||-0.197|-2.269|-5.317|-0.651|-4.36|-4.903|0.231|0.798|-0.628|4.056|-0.274|0.448|-1.224|1.24|0.45|-0.653|1.288|2.754|3.364|2.618|-5.689|1.158|1.439|1.497|0.996
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.05|0.847|0|-0.632|0.849|0|0.641|-6.4|6.838|0|-1.057|0.425|0.857|-1.059|-0.632|0|2.151|-0.215|0.215|3.333|-4.255|-0.634|0|-1.663|1.05|-0.21|0|-0.418|0.842|1.064|1.512||0.216|-0.431|-2.725|0.421|-1.042|-1.235|2.532|-2.066||0.833|1.911|1.29|-1.899|-0.211|0.849|0.213|1.075|0|-2.105|2.592|-1.068|0.429|-0.851||-0.634|-0.839|0.21|0.211|-0.21|1.277|0.427|0.645|2.198|-1.728|0.871|-0.864|-1.068|0.214|1.743|-1.078|0.87|-0.433|0.435|0|-1.499|-0.638|0.858|0.215||0|-1.483|1.505|0.216|0|-0.215|0.649|1.094|0|-0.652|0.218|0|1.101|-0.439|-0.87|1.322|-0.22|-1.515|1.538|-0.219|-0.219|1.106|0|-0.441|0.889|0.223|-0.664|-0.441|0.221|0.891|0.673|-3.043|1.099|-1.087|2.908|0.676|0.452|-1.778|0|0|1.351|-0.225|1.367|1.386|-1.814|3.765|-2.074|1.402|-1.382|-0.23|-1.584|0.683|-0.454|0.227|0.687|-1.354|-0.895|-1.542||4.202|1.134|-1.782|0.673|-1.109|-0.442|0.667|-0.881|1.566|0.224|-0.224|0.449|0|-0.891|0.899|-1.33|1.121|-0.224|22.466|3.989|-0.847|0.283|2.319|0|3.293
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|9.031|1.5|-6.396|-3.172|0.761||0.305|-4.935|-1.571|-0.285|-0.707|0.284|-0.844|17.133|0.165||-0.329|-1.935|-3.427|-3.892|-0.149|5.521|-0.937|2.729|-1.111|5.351|-10.075|-4.454|-1.556|-0.282|-2.877|1.813|-1.511|1.111|-1.505|-7.116|9.154|7.452|5.669|23.782|1.383|-3.25|-5.425|-1.073|-1.062|1.436|-1.937|-4.216|||-0.67|-1.809|3.754|-5.331|-1.59|-5.414|-5.54|-5.376|-2.362|-2.057|-7.929|13.119|-2.48|2.133|-2.975|-2.645|-0.998|3.484|2.785|-1.695|1.995|-1.183|1.197|0.401|-5.19|-4.474|0.977|0.862|2.396|4.068|3.673|7.456|3.167|-3.634|-6.267||-2.394|4.155|-3.733|-1.055|4.841|1.261|2.586|11.182|2.121|-5.401|-6.494|-6.351|-2.887|4.67|-3.191|-6.815|2.541|4.101|-5.853|0.627|-3.971|4.924|0.126|-0.503|-4.217|2.091|-2.284|-4.037|3.832|0|-0.949|-6.748||5.607|4.518|-11.841|-0.854|0.214|-6.03|0.201|0.303||3.018|8.834|2.436|5.25|-7.353|-5.656|-4.873|4.565|-0.212|-3.179|0.309|4.741|-4.821|-3.751||-3.247|0.576|-1.14|0.477|2.846|1.393|12.542|3.237|-8.174|3.063|-0.868|-5.242|-6.442|-0.858|-0.757|-1.674|5.289|0.098|0.89|-2.224|-3.635|-0.556|7.577|5.357||-5.085|0.4|-2.632|1.584|-2.885|-6.222|-3.397|-3.691|5.487|3.291|6.836|-1.727|-7.295|-1.748|1.239|-1.739|4.831|6.298|-2.457|6.869|-6.78|6.413|-0.2|14.811|4.062|-1.991|2.153|-2.904|-4.651|10.934|0.494|1.631|-2.805|-1.796|-0.949|5.905|-0.872|2.554|-0.508|0.897|4.278|-11.792|2.169|-0.24|-4.805|-3.104|-1.85|1.323|-3.716|-2.887|-3.77|-4|6.707|0.306|-0.909|-1.394|-1.761|0.492||6.492|-3.924|-14.458|-5.682|-4.718|-1.448|-2.671|-0.736|-3.551|0.932|-3.859|-0.956|-3.745|-0.782|3.022|-1.194|-4.013|3.222|2.081|0.676|-3.078|4.517|0.689|11.787|0.309
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|7.813|2.811|-2.734|-1.916|0.772||9.746|-1.667|-5.512|-2.308|-1.515|-1.493|1.132|12.766|-0.844||0.424|-4.839|1.224|-6.489|-6.429|1.449|4.943|18.468|-1.333|8.696|-6.335|-0.45|1.835|-8.017|-10.227|4.762|1.613|-0.8|1.215|27.32|-33.562|8.955|-1.471|1.493|-8.219|-3.311|-32.739|-1.319|-4.211|-1.656|-2.227|-2.947|||-0.78|4.057|7.642|0|0.881|1.114|0.223|-3.656|1.087|-0.648|-9.393|1.188|-1.942|9.574|2.174|3.604|-3.057|2.232|5.91|-3.425|0.229|3.8|1.446|0.728|-3.059|-2.299|-5.435|6.729|2.619|-11.017|-1.048|4.148|1.552|-2.802|-8.661||-2.682|4.192|-3.282|-1.894|3.733|-0.586|4.49|6.754|0|-0.864|1.982|3.417|-2.876|-4.44|-5.02|-2.734|1.789|0.802|-4.589|6.517|-5.577|0.193|0.973|-3.019|-5.188|4.878|-1.296|-3.571|-1.408|3.273|-3.509|-10.938||1.749|-1.411|-13.667|-2.507|-0.132|-4.046|0.764|0.255||0.385|8.484|2.276|4.148|-3.571|-2.913|-3.221|0.54|0.679|-3.03|5.27|2.125|-5.362|-0.134||-4.108|0.907|-4.691|-0.491|-1.572|2.861|6.209|1.203|-3.484|-2.393|0.506|-3.659|-1.442|2.589|2.788|1.414|4.43|-2.995|-1.916|0.513|-6.707|2.706|2.264|1.793||-0.383|-0.254|4.66|3.159|-3.576|-1.565|-4.839|-0.124|3.594|5.27|1.231|-4.569|-3.526|4.336|-2.934|-1.754|3.368|16.97|-3.65|5.71|-5.124|5.891|-2.273|0.917|1.553|5.229|-0.649|0.489|4.608|6.545|-5.172|-2.521|-2.299|0.495|5.391|1.054|-2.065|-5.22|-3.768|-1.849|2.853|-0.473|-4.374|5.071|1.61|2.815|7.473|2.742|3.795|0.958|-5.776|-0.36|1.275|-0.903|-3.147|-2.222|-4.878|3.188||4.561|1.243|-6.323|-3.531|2.975|3.066|-1.345|-6.151|-4.085|-0.452|-1.19|-3.587|-2.517|1.275|5.216|-0.149|0.448|0.905|1.531|-4.112|4.448|-16.837|-2.244|3.886|2.116
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.472|-0.083|0.614|-2.158|-1.295||1.395|-2.61|-0.714|1.123|-0.664|-0.476|-0.211|3.721|-3.409||-0.421|0.317|4.037|-3.422|-4.75|-1.889|-0.439|2.297|-0.151|0.507|-1.374|-0.769|-1.176|-0.439|-1.395|1.021|1.18|0.519|0.025|-1.82|-2.647|1.268|-1.439|1.266|0.215|1.236|-0.912|-2.23|-1.956|-1.474|0.708|-0.613|||-4.9|1.49|1.264|-0.705|-0.22|1.381|-0.51|1.348|-1.33|0.49|-0.244|-2.089|-0.948|3.364|0.493|1.338|-0.474|0.568|0.159|-0.968|-0.915|0.742|2.749|0.464|-2.841|-1.685|0.178|4.116|0.652|-0.371|1.435|1.286|0.335|-4.322|-3.252||0.758|1.241|0.476|-1.628|0.336|1.086|0.66|1.292|1.976|0.974|0.983|1.436|-0.868|-2.355|-0.165|-0.631|1.398|-2.405|-4.441|1.983|-0.135|0.068|0.543|-1.097|-0.976|3.535|-1.759|-2.635|1.879|-1.672|0.731|-5.149||1.688|-0.89|-2.8|-0.41|1.774|-0.374|-0.104|-1.554||-3.739|4.055|1.729|3.784|0.195|-3.893|-1.376|0.495|-0.574|1.542|1.738|3.126|-0.695|-1.116||-1.02|2.482|-1.013|0.216|1.937|-0.504|3.164|1.375|-0.823|-1.78|-1.125|-1.35|1.976|0.2|1.673|0.706|4.324|-1.567|-1.133|-0.962|-0.32|0.436|0.414|1.188||-1.649|-0.251|0.091|1.509|-1.667|0.597|0.647|-1.458|-0.273|3.601|0.118|1.604|1.704|-1.864|-0.215|0.383|-1.717|2.163|-3.233|2.211|-2.072|0.491|0.352|-1.022|0.962|0.899|-0.798|5.186|1.606|1.529|-0.934|-0.776|0.681|1.148|-3.185|2.299|-0.677|1.736|-0.76|0.025|0.92|-2.054|-0.25|-0.175|6.763|0.805|-0.825|-1.236|1.711|-2.375|-0.448|2.213|-2.115|1.519|1.84|-0.266|-1.519|-0.934||3.714|-1.978|-2.545|0.569|-3.13|-2.443|-2.175|-0.499|0.791|-0.096|7.657|0.492|-1.304|-2.42|-0.792|1.892|1.536|0.748|4.984|2.357|-3.685|1.052|-0.563|1.167|2.163
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|11.398|0.534|5.047|-3.15|6.231||6.339|-2.512|1.58|1.563|-0.573|5.343|2.247|2.808|1.145||2.778|-3.367|2.951|-4.002|0.18|5.064|2.672|0|0.146|5.601|-1.717|-4.486|-0.528|-4.228|-0.956|5.676|-1.235|4.363|0.398|-2.9|4.972|5.457|-0.16|1.408|0.054|-2.536|0.265|-3.08|-8.716|-0.744|-1.602|-4.46|||-1.337|1.935|1.973|0.496|0.772|-2.653|-3.292|4.653|-2.487|-2.302|-3.655|-3.755|-3.176|4.478|-5.836|13.359|6.21|-20.932|-8.824|0.99|-8.182|1.852|-3.571|2.752|-0.909|-1.786|-6.667|-3.226|16.981|7.071|6.452|-4.124|11.494|0|1.163||-8.511|6.818|-2.222|-1.099|-4.211|-5.941|24.691|5.195|6.944|0|2.857|0|-1.408|-1.389|2.857|2.941|-1.449|4.545|-5.714|0|-6.667|1.351|0|-5.128|-2.5|5.263|-1.299|-2.532|6.757|-8.642|-5.814|-8.511||14.634|-4.651|-5.495|-2.151|-1.064|-2.083|-5.882|2||6.383|1.075|0|8.14|-4.444|-7.216|-8.491|1.923|-2.804|-1.835|2.83|2.913|-3.738|-2.727||0.917|1.869|-4.464|6.667|0|-6.25|1.818|8.911|-3.81|-1.869|-3.604|-0.893|-1.754|-5.785|-1.626|1.653|0.833|1.695|0|-5.6|-1.575|3.252|1.653|1.681||-0.833|-1.639|-12.857|-14.634|-4.651|-7.527|-5.584|-4.369|2.488|-5.189|-0.469|-3.182|1.852|0.465|-0.463|3.846|-9.957|0.435|-5.738|8.929|-3.448|2.203|1.794|5.189|6.533|3.646|0.524|-2.051|-0.51|2.083|1.587|-5.5|-8.257|2.83|-1.852|2.857|-0.943|-0.469|0|-1.843|4.327|-5.023|-0.455|2.804|1.905|1.942|-4.63|6.404|-4.245|-3.636|-4.348|-5.35|-0.41|-3.557|-10.601|4.044|-0.366|-0.365||4.183|0|-5.054|-1.423|1.812|-1.075|-1.761|-1.73|-0.345|-3.333|2.041|4.626|-0.355|-2.422|1.049|0|0.704|9.231|6.557|2.092|-2.449|-7.895|1.916|0.385|2.362
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|1.048|1.297|-1.281|0.233|0.469||-0.117|-1.043|0|-0.461|0.814|0.116|2.019|3.313|0.369||-0.123|-0.245|0.742|-1.582|0.735|2.128|1.011|-0.378|1.146|0.9|-1.519|-1.25|1.138|0.636|-2.239|0.752|0.377|0|-1.487|-1.705|-1.084|2.091|-0.368|2.128|0.251|-2.209|-0.688|-0.242|-1.125|-2.804|0|-2.059|||-0.228|0.229|0.691|-0.686|2.462|-1.044|-2.599|8.456|-1.091|0.121|-0.962|0.483|-2.931|0.353|0.95|-2.32|0.466|0.234|1.905|-2.098|-1.266|0.115|0.813|1.533|-1.738|-0.805|-1.024|0.803|2.108|0.708|1.679|1.46|0.859|-2.512|-1.763||-0.468|2.029|-1.063|-1.282|1.659|0.476|0.119|0.963|3.23|0.751|0|1.913|-3.329|-0.734|-2.389|-2.787|-0.347|0.699|-2.166|0.458|-1.428|1.024|0.077|-0.793|-2.215|3.318|-0.682|-0.789|-0.449|0.906|0.455|-1.788||1.244|-1.996|-2.486|-4.145|0.312|-1.736|0.307|-0.204||0.205|3.28|0|2.606|-2.54|-0.631|-3.842|2.593|2.011|1.07|1.963|1.103|-0.439|-0.546||-1.293|-0.215|-0.641|-0.531|0.32|-0.95|7.006|1.259|1.275|0.349|-0.922|-2.142|-2.313|2.137|-0.559|2.877|2.962|-0.706|-0.118|-0.117|-1.503|2.005|0.593|0.238||-1.637|1.183|1.441|0.361|-2.007|0.594|-0.708|-0.353|1.069|-0.355|0|-0.822|-0.467|0|0.117|0.47|0|1.31|-0.238|0.477|1.823|1.355|1.373|2.299|0.772|0.909|-1.028|-0.128|1.038|0.391|-0.26|0.917|-1.038|1.181|-1.55|1.842|1.064|3.014|-0.273|-0.947|-0.27|-1.984|0.666|1.077|-0.134|0.135|-0.933|-0.133|-2.468|-1.028|-1.269|1.285|-0.384|-2.13|0.377|-0.873|3.085|-1.768||0.763|-0.254|-1.623|-1.958|-1.448|-1.427|-1.059|0.473|-1.513|0.468|-0.812|1.531|-0.118|0|0.354|-1.626|0.938|1.306|1.324|0.727|-1.551|0.842|1.095|0.983|1.623
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|0.504|1.776|-1.016|0.907|-0.898||0.274|-1.581|-0.077|-0.192|1.443|0|0.667|3.243|1.065||-0.327|-0.082|1.998|-2.87|0.487|2.755|0.969|0.466|1.723|0.302|-2.485|-0.586|2.051|0.257|-2.871|1.65|-0.253|-0.336|-1.205|-2.393|-1.909|1.248|0.283|2.272|0.124|-3.28|-1.623|0.355|-1.354|-3.059|0.379|-1.86|||-0.334|0.747|1.478|-1.235|3.527|-0.463|-2.483|8.269|-2.308|0.04|-0.357|0.921|-1.313|1.493|0.04|-2.12|-0.585|0.353|0.909|-3.065|-1.769|0|1.801|2.073|-1.083|-0.5|-1.404|1.737|1.928|0.713|1.734|3.119|0.292|-2.082|-2.04||-0.2|2.037|-0.567|-1.985|1.573|0.202|0.406|1.066|2.998|1.11|0.558|0.431|-3.776|-0.945|-2.874|-3.505|-0.727|2.308|-2.924|1.347|-0.009|1.01|0.794|-1.808|-3.526|3.576|-1.027|-1.647|0.3|0.795|0.609|-1.426||-0.299|-3.222|-1.883|-4.802|-0.303|-2.273|0.364|-0.722||0.197|2.911|0.785|1.842|-2.142|-0.809|-4.54|3.327|1.554|0.034|2.458|0.803|0.035|-0.59||-0.689|-1.057|0.205|-1.812|0|0.168|6.09|0.465|1.49|-0.099|-0.936|-1.802|-1.974|2.014|-1.049|3.324|3.748|-0.336|0.262|-0.373|-0.997|1.196|0.791|-0.711||-0.927|1.62|1.375|1.542|-2.53|-0.451|-0.337|-0.596|1.244|0.417|0.266|-1.126|-1.2|-0.293|0.404|1.001|0.86|1.211|0.152|1.853|2.615|1.243|1.88|2.428|0.717|1.065|-0.561|-0.338|0.637|0.341|-0.551|1.462|-1.063|0.815|-1.27|3.37|1.33|1.806|-1.116|-0.4|-0.222|-1.615|0.044|1.417|-0.921|0.707|-0.963|0.873|-1.776|-1.029|-1.103|0.597|-0.17|-2.289|-0.743|-1.063|4.35|-1.263||0.423|-0.672|-1.203|-2.192|-1.715|-1.917|0|-0.351|-0.927|0.427|-1.386|0.926|-0.917|0.538|1.245|-1.796|1.513|2.587|1.249|-0.321|-1.425|0.879|1.049|1.184|1.576
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|5.17|2.468|-1.424|-1.462|-0.292||0.646|-1.673|1.702|2.712|-1.892|-2.928|-0.457|1.922|2.263||-2.497|-1.318|0.867|-3.081|-1.977|1.448|0.223|-2.024|0.939|-0.658|-1.566|-3.239|0.737|-7.272|2.553|3.792|1.262|1.171|-1.675|-2.649|-1.158|1.327|-2.098|1.831|1.602|0.781|0.052|2.347|-0.319|-0.476|5.528|-4.327|||-1.526|-3.257|2.45|-1.083|2.919|1.29|-1.169|0.16|-1.726|-2.895|-0.806|-1.293|0.149|-3.969|-2.427|-2.235|-0.68|-0.136|1.469|0.833|-0.461|0.649|-0.508|1.404|-0.605|-2.406|-1.696|-1.06|-1.005|3.017|0.498|3.756|1.477|-2.145|-2.456||1.617|2.754|0.095|-0.332|1.053|3.211|-2.08|1.324|-0.098|-0.536|0.049|-0.533|-1.245|-1.042|-0.378|-1.258|3.272|-2.67|-3.915|3.013|-2.177|-1.825|-1.275|-2.444|-1.312|1.678|-0.172|-0.852|1.821|-3.676|-6.884|-4.566||-3.094|11.916|-1.934|-0.55|0.276|-0.626|2.527|0.12||-0.24|-3.218|3.45|0.565|-4.286|-0.423|1.01|1.06|-0.779|0.943|2.788|2.104|-2.14|0.568||-4.089|4.816|-1.01|0.61|-2.458|-2.096|2.548|-0.79|-0.236|-2.083|0.699|-2.055|-2.013|0.224|-2.868|-0.362|-0.396|-0.609|0.036|-0.072|-1.342|1.36|1.305|-4.995||0.103|-0.48|0.206|-1.724|-1.334|-0.365|0.501|-2.507|0.196|-2.263|-1.29|-1.823|0.341|-0.616|2.982|4.892|-1.216|-2.625|2.259|3.947|-1.87|-3.636|-1.239|-0.726|-1.675|1.352|-0.407|-0.436|-3.315|1.904|2.973|2.896|-0.454|2.66|1.485|-0.504|-0.799|-1.895|0.526|-0.879|-1.317|0.193|-2.019|-1.215|0.564|-0.281|0.883|0.412|-2.949|-1.721|0.364|-0.121|0.885|-0.456|1.606|-0.948|-0.153|-1.445||0.667|-1.049|-4.112|0.086|0.347|-1.226|1.653|-0.691|-2.444|-0.808|0.815|1.079|0.228|-0.397|-0.142|-0.367|2.22|0.376|-0.058|-1.172|-2.317|1.617|-1.894|1.122|2.21
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|4.021|2.473|-1.622|0.817|-1.609||-3.117|-5.637|-1.687|3.234|-0.248|2.025|-0.253|5.6|1.902||-0.541|0|0|0|-2.632|1.333|-1.316|2.981|3.361|1.709|-3.306|-1.09|-1.344|-4.124|-7.664|-1.821|1.905|0.478|0|-2.108|-3.175|4.255|-0.704|1.914|-1.415|-1.852|2.128|-6.416|-2.376|-1.699|1.509|-1.277|||-2.083|-0.208|0.584|-2.606|2.292|1.053|-3.259|2.292|-0.826|-3.968|-0.198|-0.591|-1.359|2.59|0.2|-1.183|1.4|4.167|0.209|-0.416|-1.636|2.301|-0.624|2.559|-1.471|-2.658|-1.212|0.815|2.505|-1.44|-1.22|2.714|-0.208|-1.639|-2.789||-2.524|4.462|-3.523|0.393|2.828|-1|0.402|3.534|5.714|-5.797|-2.028|1.649|-2.61|-1.386|-0.591|-3.053|0.383|0.192|-6.463|2.39|-1.805|-1.947|3.67|-1.089|-4.007|3.052|-1.416|-1.568|3.61|-0.717|-4.288|-3.477||-1.629|-4.658|-7.736|0.432|-3.068|-2.714|-1.602|0.943||1.09|3.672|-0.979|1.132|-1.257|-2.452|-3.166|3.129|-2.649|-0.788|2.011|0.269|-1.457|-1.048||0.926|-0.526|-1.042|1.453|-0.786|-1.675|4.865|3.064|-1.509|1.674|-1.781|-4.074|-2.311|1.565|-0.519|-0.13|1.445|-1.933|-0.129|1.702|-3.169|4.227|2.297|0.955||-0.136|3.966|8.282|5.161|0.977|-2.694|-0.942|-2.748|-1.504|4.396|-1.24|0.311|-3.886|-0.889|1.657|-1.043|0.902|5.055|-0.628|7.966|-1.993|2.034|-1.83|6.184|1.982|-1.421|-1.228|-0.524|1.058|5.784|-4.114|-0.179|-1.408|-2.238|1.22|0.35|3.063|1.835|-1.978|-1.767|1.982|-2.46|-0.175|3.636|-0.901|-0.359|-1.066|-3.431|-5.663|-0.962|-0.637|1.454|-0.642|0.972|0.162|-1.597|-1.417|-0.626||1.59|0.319|-4.711|-0.604|2.003|-1.218|-1.499|-1.912|-2.017|-0.715|-0.851|0.571|-0.849|0|0.569|-2.225|0.559|1.132|1.58|-0.143|-1.414|0.284|4.136|0.296|3.211
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|4.251|0.109|-0.055|-1.609|0.323||-1.641|0.532|0.967|0.595|-1.228|-0.531|0.803|3.091|1.286||0.168|-2.458|0.439|0.774|-0.931|0.44|1.394|0.561|-2.622|1.384|0.389|-0.388|0|-0.66|1|0.446|-2.82|-1.496|-2.449|-1.184|-1.421|1.39|-0.512|-0.963|0.407|0.102|0.822|2.367|0.37|-0.105|0.317|-2.022|||-2.081|-0.505|1.538|-0.763|0.306|1.503|0.364|-0.363|0.994|-1.342|2.27|-3.711|1.706|-1.778|2.874|-0.726|-0.721|-0.918|0.979|-0.206|-3.186|-0.545|-0.444|1.857|-0.599|0.754|-0.201|-1.629|-0.491|0.246|-1.264|1.131|1.093|0.349|0.401||0.15|1.995|2.302|-1.138|-2.127|1.023|-1.709|0.76|-2.47|-0.049|-1.842|1.276|-3.733|0.237|3.582|-1.641|-0.241|2.517|2.22|0.354|0.254|-1.5|-3.101|-0.865|-2.71|0.422|-1.068|0.796|-3.128|-1.65|-3.026|-0.857||-1.727|4.628|0.71|-0.836|2.25|0.634|0.822|2.146||-0.833|-1.233|4.188|-0.709|0.618|0.382|1.502|0.34|0.685|-0.584|1.281|3.31|0.051|1.763||-0.567|3.082|0|-0.581|1.284|-0.267|3.251|1.966|-1.657|0.333|0|0.167|-2.701|2.096|-2.369|1.309|-0.055|-2.757|-0.264|0.907|-1.368|1.768|2.133|-2.246||-0.743|1.509|-0.215|-1.221|-1.978|-1.588|-0.763|-2.091|-1.423|-1.116|1.728|-2.078|-0.241|0.048|2.118|2.629|-2.514|2.682|0.203|-0.303|0.051|0.867|1.031|0|-0.513|0.477|-0.803|3.64|-1.182|5.474|0.163|-2.54|2.384|-3.199|1.436|2.063|-0.432|-1.543|-1.313|-2.956|0.564|-1.015|-0.955|-0.55|1.061|-1.932|0|-0.05|0.198|-0.444|0.496|1.768|1.434|-2.498|-0.398|-0.495|-0.247|-1.937||-1.291|-1.968|-0.094|-1.973|-0.684|-1.305|-0.045|0.18|-2.418|0.264|1.567|0.949|-0.315|0.135|2.639|-2.218|-0.63|1.879|0.322|-1.136|-1.212|2.016|-1.489|6.029|-1.229
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.642|1.837|0.712|-0.531|-0.035||3.045|-3.552|-1.745|0.784|-0.897|0.783|1.232|9.168|-0.402||-1.079|-0.714|2.092|-2.434|-2.944|3.577|0.176|3.046|1.131|2.457|-3.731|-0.134|-1.866|-1.265|-3.674|5.463|0.743|-4.074|-0.31|-1.876|-0.071|4.849|0.131|0.737|-0.358|-0.338|-3.911|1.222|-0.327|-0.596|-0.378|-3.727|||-0.689|2.596|2.092|-2.014|-0.37|0.247|-3.211|2.199|-0.9|-0.207|-3.691|2.768|-1.148|1.214|-0.578|-0.759|0.169|1.649|3.373|2.047|-3.005|-1.795|4.245|3.423|0.074|-1.504|-0.891|2.688|3.217|-0.115|1.902|0.83|1.18|-2.459|-3.665||-2.008|3.627|-3.73|-2.735|5.467|0.594|-1.574|4.429|4.044|-1.232|0.199|1.537|-3.998|-2.443|-1.602|-3.834|-0.499|-0.426|-4.315|1.43|-3.428|-0.53|3.194|0.154|-4.788|3.384|-2.029|-1.623|2.325|-0.265|-0.347|-7.341||1.664|-0.955|-7.546|-1.528|0.07|-3.1|1.63|2.55||0.057|5.268|0.721|4.97|-3.663|-2.893|-0.587|0.963|-2.428|2.368|1.931|2.632|-2.002|0.198||0.689|1.083|-3.045|1|0.548|1.61|5.762|2.793|-1.286|-0.997|-1.211|-4.102|-0.768|2.974|-1.542|1.486|2.279|-0.722|-2.458|0.678|-2.385|2.734|1.917|0.534||-2.756|1.082|0.351|2.927|-2.266|1.434|-0.325|-3.299|-0.329|0.933|2.081|-1.227|-1.953|0.471|1.111|-1.9|1.15|0.922|-1.472|3.317|-2.524|2.011|0.016|4.931|3.117|0.472|-0.781|0.122|0.07|4.641|-2.311|1.498|1.113|1.575|-0.791|0.166|-0.184|-0.183|-1.197|2.262|-0.185|-3.241|-0.268|4.987|2.537|-1.328|-0.734|1.675|0.924|0.464|0.019|2.723|-1.217|0.931|1.529|-0.421|-0.972|-2.231||4.798|0.634|-5.582|-2.155|1.652|-2.783|0.431|-2.488|-2.878|-1.917|-0.226|0.912|-2.431|0.968|1.687|2.949|-1.48|1.428|0.71|-0.866|-2.086|1.216|-0.374|1.446|2.559
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.856|0.127|0.254|0.511|2.174|-1.075|2.831|1.299|-0.045|-1.975|-1.214||4.391|0.363|-4.883|-1.866|1.332|-2.35|0|-2.655|-2.703|-1.217|-0.469|1.387|-2.511|1.251|1.751|2.154|-0.846|1.514|0.37|-0.49|-2.042|1.752|-0.203|1.653|2.153
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|-1.128|3.906|-1.158|-3.896|1.89||1.536|-3.34|-4.433|4.444|2.273|-1.859|2.672|6.504|4.237||0.426|-1.468|1.059|-1.461|-1.643|4.731|-1.899|3.268|-2.34|-8.023|-7.595|0.363|-5.973|-6.39|-7.396|13.043|-0.333|-1.961|5.882|1.049|7.519|11.765|-2.259|2.526|3.712|2.461|-8.589|-2.2|-1.961|-1.734|0.387|-6.51|||-2.982|0.885|4.052|-1.986|1.838|-0.548|-1.441|2.778|-6.897|-3.172|-9.105|4.272|-1.404|1.104|-0.314|-2.304|-2.545|2.454|2.194|-0.623|-0.465|1.735|2.093|-0.957|-2.941|-0.615|-1.515|-3.93|4.885|0.769|-0.612|9.182|0.167|-6.854|-8.547||-0.426|2.62|-2.415|-1.95|0.139|-4.144|-0.796|6.197|5.185|-5.063|0.424|-2.479|-2.55|0.269|-1.979|-4.293|-3.415|-2.844|-5.909|6.659|0.119|7.554|4.832|1.223|-4.416|2.394|0.535|-3.732|5|-1.987|-2.202|-8.095||3.96|-9.821|-10.4|2.881|0.935|-4.464|-9.189|1.928||-0.366|7.791|3.681|4.823|-10.116|-0.765|-0.476|2.637|-2.29|-2.783|5.686|5.372|-3.297|0.603||-6.922|-1.927|-2.592|3.9|3.757|5.595|9.222|6.509|-5.692|0.112|-0.223|-1.429|-0.546|-0.974|-0.108|0.872|1.214|-0.658|-1.935|0.758|-4.747|4.531|0.433|2.442||-4.555|-0.211|-0.63|1.818|-0.638|-2.183|-0.207|-3.792|-0.497|-2.799|2.88|0.299|-7.721|1.398|1.996|0.382|5.539|10.456|-2.176|4.432|1.033|-2.354|-2.086|5.318|11.902|8.72|5.022|-2.59|2.659|6.782|-2.16|-3.858|0.747|0|15.544|5.464|-4.021|-3.051|-3.752|-1.129|1.473|-4.977|-1.832|-0.607|7.856|2.689|4.203|1.601|-1.748|-2.721|-1.836|-2.284|1.322|9.009|2.399|3.042|-4.015|-5.68||4.496|-2.456|-9.667|-5.113|-5.136|-3.576|0.832|1.693|-0.141|8.729|-1.21|-0.9|-4.986|1.299|2.819|1.659|-1.486|-3.026|-1.839|5.522|13.946|11.153|-3.114|4|2.539
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|5.53|0.2|1.422|-2.185|-0.527||0.066|-5.483|-4.122|2.699|-3.264|-1.978|1.716|9.314|-1.591||4.943|-2.729|-0.13|-7.001|-6.066|3.765|-4.868|3.414|1.707|1.011|-2.606|-1.875|0.802|-3.376|-3.369|0.863|0.379|-3.902|1.532|-2.069|-1.378|7.456|0.551|2.197|-1.934|1.117|-4.021|-2.865|0.999|-0.886|2.622|-4.74|||1.238|0.78|2.724|-3.206|0.311|0.156|-4.229|1.669|-2.129|-0.296|-6.979|0.554|0.139|2.076|-0.329|-2.611|0.46|2.067|4.414|-0.779|-1.202|0.726|3.561|1.064|-2.036|-5.179|2.017|3.996|2.984|0.258|3.69|-1.527|0.636|-2.38|-5.615||-1.727|2.257|-1.593|-5.347|5.956|-1.054|-1.742|4.22|4.835|-2.508|-2.494|2.661|-2.687|-1.302|-1.846|-4.129|1.99|5.056|-7.799|-0.491|-3.153|0.828|0.218|-4.422|-6.257|5.574|-1.943|-1.633|3.589|-0.041|0.622|-4.327||2.732|-2.427|-8.385|-1.402|-1.592|-3.119|-4.234|0||-1.392|6.994|2.049|3.625|-2.603|-1.924|-1.617|1.29|-2.249|-0.407|1.306|1.927|-2.193|-2.571||-2.538|-0.486|-1.247|2.256|2.001|-0.465|8.151|3.378|-2.497|-1.18|0.359|-2.485|0.422|3.005|2.983|0.374|1.289|-1.567|-2.118|0.588|-1.09|2.495|3.19|-0.038||-3.485|1.011|0.489|0.378|-3.359|-0.509|-0.971|0.725|1.359|0.852|1.618|-2.064|-1.881|0|-1.461|-1.991|3.395|1.652|-2.61|4.133|-2.327|0.109|-2.761|3.632|6.609|0.908|0.198|-2.618|2.974|4.908|-2.672|1.147|-1.612|-1.194|1.536|-1.198|-0.12|1.334|0.569|1.737|0.457|-2.865|0.121|3.73|3.335|0.261|-0.303|2.122|1.435|-1.134|-2.027|0.173|-2.935|1.619|1.558|-3.184|0.548|-0.669||4.23|-0.95|-3.862|-4.52|-4.288|-1.237|-1.112|-4.292|0.571|4.046|1.278|2.822|-0.843|-0.572|2.66|1.549|-0.866|-1.014|-0.078|0.667|-2.036|0.502|1.688|0.752|3.057
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|4.375|2.894|-5.183|-3.245|2.727||1.538|-8.192|-3.279|-2.139|-3.109|-0.515|2.646|12.836|-0.593||2.744|1.863|-2.719|0|-3.779|2.687|-0.888|1.198|3.406|3.859|-13.37|-2.973|-0.27|-1.852|-2.828|2.1|2.145|0.269|9.412|0.295|-1.166|6.522|0.94|5.629|-4.127|-2.477|-10.028|-1.644|1.108|1.404|1.136|-3.825|||-3.937|-2.057|-4.187|-1.695|3.509|-2.92|-2.607|4.198|-1.937|-3.279|-1.613|1.166|-3.16|1.605|-3.753|5.841|-1.609|-0.911|8.663|5.759|0.262|7.022|-6.069|-1.558|12.245|7.524|5.281|-0.656|7.774|2.536|3.759|4.314|0.394|-1.931|-5.474||1.859|6.746|-5.263|-0.746|3.077|-0.383|-7.447|8.046|10.127|-8.846|-1.141|-6.071|0|0|-1.408|-3.401|-5.769|1.299|-4.938|4.516|-9.091|1.488|1.205|-2.924|-5|6.509|1.198|-1.183|7.302|-7.08|1.802|-8.011||4.624|-13.065|-10.962|-3.456|1.982|-6.004|-0.821|6.798||2.013|2.055|3.791|7.928|-8.858|5.147|-1.687|1.467|-2.387|-3.009|-1.144|0|-11.179|-4.836||-2.82|0.188|-1.117|4.883|0.589|3.666|9.598|10.617|-6.467|3.589|-3.687|-6.263|0.652|-3.158|6.502|-2.193|2.242|2.765|-2.908|-4.894|-1.674|9.132|2.098|7.25||-7.407|1.408|-2.517|2.342|-5.322|-0.221|-1.31|-2.137|4|8.434|8.639|1.058|-6.203|0.249|-3.133|2.723|12.849|17.763|-7.599|6.818|-5.81|3.481|-5.389|13.993|8.118|-0.368|5.426|-5.147|0.741|3.448|-6.452|-2.448|-4.983|-1.954|10.036|0.722|-0.36|-4.467|2.827|-3.413|11.407|0.382|2.344|2.4|5.042|11.737|-3.182|-5.983|-2.905|1.261|-2.058|-1.619|-3.137|4.508|-2.789|-2.713|8.403|-6.667||0.394|-4.869|-7.931|-3.654|-6.522|-2.128|-3.235|-5.292|-5.526|2.426|-0.269|-3.125|-4|-1.72|9.704|0|0.27|0.817|-1.609|0.269|-5.584|-11.461|1.598|4.785|6.361
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|4.878|-2.381|0|-4.545|-2.222||-1.099|-3.191|0|0|-1.053|2.151|1.087|6.977|-3.371||-3.261|-3.158|-2.062|-3.96|0|1|0|-0.99|0|4.124|-5.825|0|-0.962|-1.887|-1.852|4.854|14.444|-3.226|-5.102|0|2.083|4.348|1.099|5.814|6.173|2.532|-9.195|-1.136|0|-2.222|-1.099|-1.087|||-2.128|3.297|4.598|-7.447|-3.093|-3.96|-2.885|0|-1.887|-0.935|-6.14|1.786|0.901|1.835|-0.909|2.804|-0.926|2.857|0.962|-0.952|-1.869|0|-0.926|0.935|-4.464|-0.885|-5.833|0|4.348|0|0.877|1.786|3.704|-11.475|3.39||-0.84|1.709|-6.4|-0.794|-1.562|0|-0.775|0|6.612|-0.82|0|7.018|-2.564|-7.143|2.439|8.85|0|-3.419|-0.847|6.306|-0.893|-0.885|-0.877|-2.564|-1.681|8.182|-2.655|1.802|0.909|-1.786|-0.885|-7.377||10.909|0.917|-6.034|-5.691|-3.906|0.787|-3.788|7.317||2.5|2.564|8.333|2.857|-5.405|3.738|-2.727|2.804|-2.727|-2.655|-1.739|1.77|-5.833|-3.226||-2.362|-3.053|-2.963|6.299|3.252|0.82|7.965|5.607|-3.604|0|-4.31|-4.132|-0.82|-1.613|1.639|-1.613|0|2.479|-3.2|-2.344|-4.478|2.29|2.344|0.787||-4.511|0.758|-2.222|3.053|3.968|-3.817|-1.504|-2.206|3.03|2.326|9.322|-4.839|-3.125|-3.03|-4.348|-9.804|14.179|7.2|-3.101|5.738|-8.955|3.077|0|15.044|5.607|0.943|0.952|-1.869|1.905|3.96|-5.607|-0.926|-2.703|0|4.717|0|-4.505|0|-3.478|-2.542|2.609|-8|0.806|0.813|4.237|7.273|0|1.852|-3.571|-3.448|-2.521|-5.556|-1.562|1.587|7.692|-1.681|-4.032|-5.344||1.55|-5.147|-11.111|-4.375|-1.235|-2.41|-1.775|-6.111|-6.736|1.047|0.526|-3.061|0|-0.508|5.914|0|-3.627|-1.026|-5.34|5.641|-3.941|-0.49|6.25|7.263|8.485
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.907|1.82|-2.37|-1.402|-3.928||2.65|-4.72|-3.188|-0.529|0.638|-6.468|1.107|-1.291|-0.494||3.055|-2.772|-0.198|-3.985|-5.386|-2.023|-1.813|1.937|-1.389|0.611|1.327|0.266|0.625|-4.274|3.266|2.164|-1.51|-2.342|-1.284|-0.765|-1.009|0.253|0.679|-0.169|7.273|-3.593|0.706|0.265|-1.91|-2.373|3.509|-7.916|||0.081|-5.716|3.307|-2.082|-1.668|0.61|-2.383|-1.827|1.484|-0.59|-1.238|-1.577|-0.286|-1.617|-1.863|-1.763|-0.807|0.95|-1.537|-3.546|0.388|0.39|1.117|0.462|-0.656|4.667|0.552|7.732|0.749|0.603|1.453|2.108|3.809|-2.835|-2.006||1.887|2.005|1.382|-2.536|2.269|0.735|-2.313|2.034|-0.566|0|2.488|1.772|-0.084|2.506|-0.345|-1.191|1.82|-2.616|-1.414|1.093|-4.88|-2.496|2.07|-0.946|-1.858|3.195|-1.65|-2.077|-1.738|2.558|-4.515|-9.268||-1.846|10.488|-4.187|-2.117|4.348|-2.502|4.655|-0.218||0.731|1.333|1.504|-0.672|-2.83|-3.298|-0.558|1.272|1.216|-0.427|3.084|2.948|-6.369|6.642||0.379|4.183|0.715|1.37|-1.116|-2.638|2.791|-2.108|0.471|-3.628|-0.75|-0.818|-2.609|-1.075|-2.105|-0.489|0.987|2.309|0.8|-2.413|-2.288|1.122|-1.519|-2.162||-2.052|0.599|-1.054|-1.748|-1.718|-1.934|0.062|-0.249|3.479|5.65|1.101|-2.352|2.55|1.748|0.765|1.915|0.213|2.179|7.327|0.627|-5.973|3.908|3.162|-1.633|-2.428|0.152|0.458|-1.281|-2.498|2.717|-1.925|2.194|-4.133|0.51|0.513|4.678|-2.322|-4.026|-0.287|0.36|-1.767|-0.771|-1.519|2.116|1.286|0.143|1.599|3.693|-2.139|-4.507|0.781|4.448|-0.736|2.877|3.771|-0.547|0.471|-2.075||-0.153|-0.988|-5.528|-0.642|2.038|-1.717|-0.921|-0.843|-1.591|2.263|-0.563|-0.49|2.071|4.4|4.034|-0.232|1.732|1.438|0.562|2.133|-2.869|4.671|-2.042|-0.163|-7.541
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|4.218|4.269|2.384|-6.444|-0.493||5.875|-4.963|-0.494|-0.978|-3.31|0.714|0.239|9.399|0.393||1.463|0|-1.571|-5.795|-6.995|3.073|-2.083|3.103|1.453|3.25|-2.676|-1.675|2.451|-5.336|-3.579|-0.334|3.341|-2.8|0.79|-2.099|0.78|8.063|0.727|4.035|-1.491|-2.778|-5.695|-2.553|0.334|-1.858|0.549|-3.191|||2.285|1.435|3.543|-2.561|4.297|-2.159|-8.808|1.153|-1.751|-3.287|-6.256|1.038|0.952|3.245|2.52|-1.294|-0.79|2.53|3.024|0.841|0.211|-1.454|-0.414|1.682|-1.655|-3.009|-2.255|-0.875|5|-3.162|4.222|3.629|4.693|-3.243|-8.777||-0.88|4.601|-4.118|-2.765|4.067|0.8|0.301|6.29|3.761|-0.331|-1.091|-0.758|-3.75|-1.437|-3.85|-3.799|0|1.838|-5.914|1.854|-6.418|0.699|4.091|-2.135|-4.665|8.564|-4.317|-4.219|3.133|0.087|-1.796|-4.18||2.178|-3.942|-8.804|-3.47|-0.071|-3.878|-2.196|2.524||0.687|5.278|1.245|6.719|-4.192|-3.118|-1.92|5.476|1.369|-2.23|0.448|-0.962|-0.952|-1.444||-3.011|0.07|-2.66|4.267|-0.776|-0.909|7.357|1.679|-1.873|0.983|-0.602|-4.659|-1.134|5.063|3.467|-1.142|2.418|-1.004|-2.558|0.075|-2.137|0.222|2.112|2.236||-2.628|-0.893|-0.592|-0.074|1.424|-1.767|1.268|0.6|2.224|2.194|4.163|-4.147|-1.313|2.049|1.52|-3.846|0.775|5.998|2.961|6.775|-4.569|1.399|-1.549|5.54|7.941|-0.098|0.393|-2.586|4.192|2.98|-0.816|0.409|-2.495|0.2|6.838|-1.474|-1.452|2.335|1.073|-2.51|0.315|-4.413|-0.895|3.498|5.309|1.876|-0.875|-0.652|-0.755|-1.067|-2.599|-1.535|-4.869|2.393|1.109|1.431|-3.645|0.794||5.666|-1.753|-3.386|-4.653|-0.66|-0.376|-4.144|-3.394|-2.046|3.897|-0.441|0.89|-1.834|-0.78|4.246|1.56|-1.447|0.454|-0.362|0.638|-3.937|0|1.69|1.719|1.75
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|1.695|8.589|6.885|-7.716|-3.221||0.294|-5.285|-2.044|-1.477|-2.487|6.555|0.986|9.063|-1.214||2.648|2.392|2.117|-3.762|-7.132|2.08|-2.038|-2.829|-0.423|1.574|-6.8|4.603|0.702|-1.928|-5.222|2.819|7.194|0.725|7.309|1.42|6.376|4.745|-0.871|3.797|-1.601|-1.404|-3.39|-4.221|0|-2.377|1.447|-1.582|||-2.015|-0.922|5.854|0|0.49|0.99|-5.313|0.629|-1.548|-1.674|-5.739|1.014|-1.709|4.933|-1.906|-3.672|2.017|0.289|1.615|-2.853|-0.426|-1.401|2.439|-0.286|-2.782|-5.27|-2.941|-0.128|3.709|0|0.936|0.945|3.347|-2.316|-3.421||1.333|5.783|-5.593|-3.594|2.5|0.529|-3.077|1.961|2.136|-4.22|2.895|0.93|-2.081|-4.709|-0.738|-1.574|1.35|1.242|-5.405|1.673|-2.561|0.822|2.774|-0.241|-2.807|2.888|-1.889|-1.74|2.619|-2.439|-0.347|-4.425||1.573|0.225|-6.032|-3.571|0.205|-5.507|1.57|-1.26||1.375|3.984|1.241|5.338|0.109|1.214|-2.685|-7.178|2.977|2.311|2.256|-11.418|-0.379|-5.126||-3.051|-1.966|-5.721|2.14|-0.164|-4.173|2.254|3.071|-3.135|7.519|-3.018|-4.712|-3.171|1.332|1.998|-1.959|1.673|2.033|0.985|-1.136|0.901|0.164|6.836|5.064||-8.509|-0.669|8.145|7.595|0.195|-1.914|2.351|-0.487|0.098|3.223|3.008|-1.633|-7.285|-4.17|-0.541|-1.51|8.478|2.671|-11.004|4.22|-2.417|-1.932|1.244|12.725|8.126|-1.389|2.183|-2.137|4.464|5.91|-1.513|-1.037|-3.017|-0.223|-1.103|0.89|-1.749|1.554|-3.014|1.309|2.803|-4.086|1.974|6.418|4.258|0.122|-0.845|6.018|2.899|3.406|-3.548|-0.782|-3.183|-0.368|1.621|1.008|-2.577|-1.332||3.509|-2.326|-3.199|-3.982|1.384|-2.584|-1.657|-3.826|-2.183|1.477|-1.863|-0.617|-4.425|-2.023|6.352|3.83|-2.692|0.312|1.155|-0.833|-5.512|-0.587|2.714|2.472|1.357
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|2.982|1.987|-0.685|-0.878|-0.398||-0.079|-2.328|-0.846|0.27|0.077|-0.193|0.465|0.859|1.145||0.836|0.561|2.21|-0.852|-1.715|2.243|0|1.406|0.541|2.602|-2.739|1.303|-0.168|-2.095|-3.144|-1.063|2.585|0.446|-1.675|0.2|-0.872|4.211|0.498|2.728|-4.634|-3.302|1.073|0.279|2.407|-0.366|1.027|-2.012|||1.553|2.945|0.934|0|-0.465|2.291|-2.733|3.843|-0.435|2.041|-4.085|-0.508|-0.715|1.841|1.126|-1.66|0.815|1.969|2.697|0.09|-1.854|1.071|-0.134|4.324|-1.826|-1.837|-1.761|3.887|3.063|-1.256|2.676|2.648|1.696|-3.187|-5.434||-0.95|4.047|-4.709|-2.578|6.416|0.42|0.8|1.287|3.656|-2.317|2.069|0.895|-3.316|-3.119|0.515|-3.303|1.005|-0.091|-3.097|2.634|-3.969|-0.736|2.122|0.088|-4.278|4.009|-1.003|-2.633|6.129|0.498|-0.764|-4.711||2.367|-2.438|-8.17|-2.676|0.422|-2.835|-1.651|3.218||0.19|7.067|1.067|3.66|-3.013|-2.338|-1.509|1.246|1.262|-1.404|0.322|1.099|-1.365|-1.033||0|-0.277|-1.02|-1.316|0.039|0.116|6.744|1.512|0.253|0|-0.628|-3.278|-0.723|1.344|1.278|1.084|0.841|-1.775|-0.452|1.587|-1.4|-1.059|1.867|-1.27||-0.408|0.082|0.451|1.162|-2.072|-0.886|-0.878|-1.765|1.351|0.239|-2.562|-0.425|-0.843|0.773|-0.193|-0.727|1.201|1.574|-2.231|3.503|-0.159|1.452|-0.998|5.031|1.923|-0.889|-0.798|-3.252|1.443|3.016|-1.092|-0.751|1.011|-0.669|-0.125|0|-0.705|1.218|-0.792|1.138|0.764|-3.76|0.7|4.069|3.41|0.311|1.214|1.321|-2.227|-1.621|1.063|1.425|-2.47|-0.216|2.436|-0.221|1.162|-0.622||3.162|0|-3.409|-0.66|-2.571|-0.554|-2.371|-2.435|-0.565|2.907|-0.042|-0.783|1.931|1.232|-0.042|-2.202|-1.393|-2.243|1.794|0.409|-4.756|-0.812|3.647|3.142|3.332
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2.788|1.894|0.38|-4.189|0.457||3.406|-3.205|-2.5|-2.693|-1.624|0|-1.015|5.348|0.179||-5.485|-9.611|-3.39|2.803|-3.226|-2.082|-1.901|4.489|-0.293|2.251|0|2.224|0.695|-5.198|0.812|3.991|6.628|-17.488|1.161|-2.4|-2.913|1.378|2.213|3.614|0.139|-0.828|-5.418|2.338|0.47|-2.805|2.886|-1.455|||-1.562|1.453|5.726|-1.377|-0.752|-0.068|1.455|3.738|-2.042|1.429|-1.13|1.143|-3.78|6.593|5.487|0.077|-1.897|-1.421|6.789|3.728|-1.469|-0.163|0.739|0.911|-1.389|-0.81|-2.835|0.874|3.621|-0.816|4.701|6.171|8.893|-4.887|-8.355||1.397|7.21|-4.982|-1.576|4.102|-1.349|0|8.594|3.33|-4.62|-2.533|-1.932|-3.72|-2.082|-2.536|-4.52|-0.161|2.902|-3.365|10.15|-3.245|1.738|1.231|-0.699|-5.993|2.698|-4.2|-2.057|2.681|-4.128|0.943|-4.648||3.571|-1.075|-0.913|0.382|-2.459|-6.481|-0.829|-2.031||-1.204|5.728|0.071|3.516|-4.479|-2.257|-3.243|3.281|3.539|-0.772|9.623|1.326|-3.245|0.379||0.304|-4.291|-4.844|0.697|-1.914|-1.614|0.95|6.277|-3.077|0.14|-2.058|-6.178|-2.387|2.511|0.713|0.391|2.674|-10.473|1.581|3.72|-6.486|4.95|5.898|3.318||-4.091|3.495|3.119|0.069|-2.171|-2.125|-2.964|-6.731|4|8.328|5.425|-3.179|-3.981|5.311|-2.52|-2.133|5.042|-10.358|-1.788|-1.338|-9.621|3.294|-3.665|4.338|11.168|2.738|-1.54|-4.182|5.997|3.649|-3.709|-2.967|0.699|-2.177|0.878|2.772|-0.895|3.3|0.398|2.933|7.557|-4.619|-2.257|4.503|6.065|1.853|-2.116|-1.416|-1.541|-3.127|-2.495|-2.894|1.642|1.882|3.76|3.596|-7.612|-4.431||8.077|-2.509|-8.307|-5.266|-2.249|-0.938|0.235|-3.185|2.747|3.197|0.668|0.611|-3.251|-0.879|4.212|-0.727|-3.734|0.117|-0.523|1.534|-2.136|0.991|-1.493|2.231|1.611
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|-7.716|-2.661|-1.428|-0.528|1.543||0.303|-3.191|2.572|0.402|1.498|1.171|0.069|4.388|2.659||-1.168|0.146|-1.405|4.757|-2.179|1.12|1.057|1.727|1.52|0.352|-1.956|-0.874|2.214|-2.352|0.419|-0.38|-2.444|-1.782|-3.169|-0.699|-1.243|1.543|-3.026|1.484|3.648|-2.748|0|-4.39|1.657|-1.499|3.731|-2.492|||-1.526|-0.099|0.433|-0.595|0.499|2.732|0|2.021|-0.52|3.628|1.2|-4.744|-1.969|1.621|0.311|-2.266|-2.794|0.429|-0.754|2.313|1.119|3.4|-1.28|7.037|-2.492|-0.216|0.543|1.284|0.591|0.669|-0.628|3.241|1.667|-1.414|-6.669||-1.614|-0.558|0.667|-0.315|5.116|1.154|2.637|2.427|2.282|0.281|2.552|-9.803|-1.355|-2.708|-0.213|-2.157|-1.508|-0.171|-1.35|1.299|-3.751|3.438|4.295|2.474|-2.24|3.879|0.037|0.479|-11.382|-1.841|-0.769|-1.109||2.769|3.402|-1.231|-1.861|0|-3.406|-5.23|0.27||0.331|-7.043|-1.514|0.304|-1.816|-1.495|-9.889|3.409|2.683|3.71|2.249|-0.646|-1.953|3.13||-0.97|-0.908|-0.505|2.955|3.541|-1.972|8.857|1.255|0.092|-0.7|0.705|-0.79|-7.062|2.047|-0.201|-0.172|1.192|-0.549|-0.231|1.226|-2.864|-0.592|-0.169|-1.003||-3.521|-0.215|-1.453|1.803|2.935|-5.644|2.162|0.998|-1.014|0.672|3.764|1.586|-4.075|1.321|3.328|1.151|-0.344|8.229|-1.889|-0.351|1.322|4.824|1.735|1.542|-0.548|0.055|-1.245|6.421|2.117|0.651|1.441|4.322|1.076|-1.096|0.853|1.117|3.332|1.985|-3.192|0.425|-1.956|-0.064|0.906|2.964|-1.509|-4.27|2.379|1.866|-1.101|-1.373|1.458|6.745|-0.653|-2.119|-0.469|-1.06|0.869|-7.251||-1.315|0.895|-1.519|-1.26|-1.186|-0.384|0.356|-0.059|2.552|-0.933|-0.09|0.757|-2.164|-4.175|0.313|2.035|-2.672|3.69|1.4|0.841|-2.255|0.08|2.812|0.137|0.384
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|-9.195|-2.43|-1.255|-0.404|1.911||0.679|-3.213|2.546|1.559|1.037|0.696|0.74|4.692|2.125||-1.437|0.33|-0.898|4.435|-2.169|0.293|1.314|1.769|1.711|-0.044|-2.272|-0.299|2.05|-2.467|1.075|-0.343|-1.768|-1.778|-3.163|-1.304|-0.433|1.275|-3.313|1.012|4.302|-2.609|0.238|-3.48|0.693|-2.185|3.067|-2.572|||-1.527|0.411|0.15|-0.373|0.299|3.047|-0.461|1.678|-0.621|3.994|1.101|-4.629|-1.381|1.243|0.507|-2.214|-2.747|1.278|-0.709|1.593|2.091|3.032|-1.763|6.156|-2.157|-0.244|1.442|0.789|0.922|0.548|-0.586|3.601|3.178|-2.531|-6.449||-1.21|-1.235|0.682|-0.717|4.71|1.782|2.167|3.083|1.497|0.045|2.655|-7.933|-2.468|-3.238|-0.282|-2.249|-1.131|0.078|-1.119|1.25|-4.014|5.043|4.187|2.096|-1.608|3.456|0.471|-0.431|-12.243|-1.694|0.037|-1.986||2.631|3.331|-2.9|-1.645|0.737|-4.064|-5.509|0.301||0.168|-8.474|-1.183|0.764|-2.446|-2.102|-9.199|3.427|2.964|3.537|2.456|-0.09|-1.532|2.848||-0.752|-1.13|-0.089|3.41|3.762|-2.517|7.987|1.672|0.137|-1.348|0.713|-1.603|-6.262|2.47|0.257|-0.576|1.592|-0.901|-0.193|1.533|-2.945|-0.661|-0.031|-0.935||-3.69|-0.269|-1.27|1.866|2.467|-5.945|2.497|1.082|-1.07|0.598|3.178|2.143|-5.057|2.015|2.343|0.914|0.032|7.426|-2.317|-0.322|1.638|5.047|1.929|0.974|0.148|0.445|-1.376|5.76|2.998|1.096|1.01|4.671|1.068|-0.514|-0.034|2.028|2.289|1.71|-2.69|0.071|-1.5|-0.486|1.124|2.927|-1.284|-3.809|2.138|2.148|-0.534|-0.882|1.251|6.428|-0.755|-1.853|-0.296|-1.991|1.135|-6.087||-1.757|1.127|-1.282|-1.397|-1.442|-0.489|1.188|0.066|1.747|-0.866|-0.133|0.233|-1.993|-4.762|0.25|1.424|-2.722|3.933|1.932|1.696|-1.639|-1.3|0.992|1.301|0.774
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|3.3|0.418|-3.319|-1.085|3.029||-0.875|-2.833|-2.351|-1.445|0.466|0.22|1.959|2.32|0.172||4.06|-1.034|4.475|3.879|-3.586|1.284|0.188|0.822|4.425|1.169|-4.53|-1.166|2.356|-1.211|-1.041|1.766|-3.291|1.385|-4.336|-0.658|-3.017|2.62|-3.003|-0.23|2.208|1.738|-0.95|-9.042|-1.463|0.347|-0.346|-1.596|||-5.068|-1.589|0.098|-2.807|-1.661|1.883|-1.387|2.21|1.044|2.564|0.3|-2.555|-2.375|1.446|-0.694|-1.299|1.002|2.169|-1.275|1.119|1.431|3.977|0.594|-0.845|0.051|-1.761|1.871|7.76|0.555|2.359|0.601|2.581|-0.612|-6.692|-1.209||-0.107|4.694|0.395|-0.141|0.652|-1.038|-0.641|0.224|1.216|-1.174|-1.133|3.697|0.722|2.942|1.447|1.53|-5.687|-3.831|-1.826|-0.027|1.803|2.183|1.089|0.722|-5.094|3.516|-0.564|2.841|-0.029|-3.631|-1.296|-5.792||2.122|3.062|-1.72|-0.561|2.773|-3.267|2.477|-1.05||4.917|4.027|1.22|0.84|-1.361|0.896|-1.064|1.927|-0.658|3.723|2.807|0.966|-2.236|0.825||0.127|-1.718|1.265|0.99|3.198|4.803|5.122|1.102|-2.436|2.686|-0.147|-3.201|-4.839|3.575|0.706|0.89|0.214|1.155|-2.499|5.105|-1.994|-1.676|1.815|-4.074||-2.776|6.45|2.022|-0.403|1.638|-1.322|2.523|0.644|1.578|3.465|7.216|-2.295|-2.719|1.233|0.082|-3.987|-2.087|2.011|2.258|-0.998|1.623|2.41|3.084|-1.726|1.582|0.086|-3.509|1.807|0.422|-0.211|0.551|4.146|-0.744|2.606|-0.447|1.222|6.715|-0.289|-3.844|-2.923|1.46|0.735|2.545|1.58|-1.323|-7.108|3.122|0.5|-2.136|-0.838|-0.044|5.295|5.178|-3.761|-6.423|-0.482|-0.868|-8.789||-1.482|-1.498|-3.948|-0.441|-2.086|1.794|0.924|-2.697|-3.101|1.954|0.572|-0.955|-1.602|2.645|1.857|1.03|3.898|2.708|2.453|-1.231|-5.053|-1.996|-0.111|3.634|2.55
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|1.983|-4.874|1.597|-0.635|1.777||5.451|-4.862|3.177|2.397|-3.311|-2.581|3.679|8.333|-3.327||1.241|-5.686|0.168|-3.71|-5.199|1.082|1.411|5.98|2.207|1.552|-7.643|-4.122|3.312|-4.948|-2.199|8.082|1.774|-2.362|6.544|-5.246|-7.09|9.194|-0.482|0.646|-2.212|-0.628|-1.24|-3.443|-3.468|0.145|1.171|2.707|||-1.481|3.687|0.618|-1.522|0.767|0.617|-6.628|0.58|-2.817|-1.114|-4.267|2.74|0.829|6.627|4.462|1.721|-0.93|3.035|6.644|-0.845|-0.838|-2.451|1.83|1.52|-4.052|-2.219|-1.252|-1.692|5.863|-0.647|3|3.806|2.12|-4.068|-5.751||-2.795|5.057|-5.982|-3.835|4.954|-1.824|-0.754|4.739|7.288|-4.221|-2.067|2.946|2.689|-3.877|-3.432|-2.879|-4.07|0|-1.433|0.143|-5.427|1.097|0.691|-2.819|-5.096|5.795|-1.982|-3.073|5.827|-4.528|-1.151|-4.518||0.614|-3.896|-4.617|8.824|-6.207|-3.761|0.333|2.503||0.342|4.535|1.33|3.894|-4.898|-0.947|-1.972|1.055|-1.615|-3.128|1.474|-0.226|-4.432|-0.644||-3.623|-3.593|-8.326|2.437|-2.2|0.925|6.293|4.308|-5.156|-0.676|-0.672|-6.631|4.494|1.232|1.834|-0.861|3.465|0.798|-4.023|6.531|-5.039|-0.193|3.297|2.984||-5.723|1.576|-3.883|-2.493|3.241|0.287|-0.381|-3.934|4.995|3.685|4.583|-7.067|-4.44|-3.309|-3.287|-2.775|8.288|6.809|-9.027|3.86|-6.045|1.312|-3.463|9.731|7.044|2.543|1.55|-2.518|4.747|5.804|-4.376|-5.066|-3.988|-3.835|9.641|0.827|-5.103|0.197|-4.327|1.142|4.266|-5.441|-0.837|1.511|1.534|8.646|-2.24|-1.108|-4.427|-1.703|-1.307|-0.372|-5.536|6.256|1.806|0|0.478|-0.946||4.757|0.398|-9.865|-5.668|1.634|-0.768|-1.925|-4.247|-2.194|5.892|-0.66|-0.247|-1.058|1.152|4.561|-1.858|-3.74|1.653|-5.172|-5.201|-2.464|-0.576|3.892|9.598|-1.852
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|5.026|1.613|0.541|-0.804|0.811||-0.27|-4.872|-3.941|0.995|-0.741|2.792|0|5.067|1.626||-0.539|2.77|0.278|-2.174|-6.361|3.968|-5.97|6.349|2.717|1.099|-6.905|0|1.295|-6.538|-4.619|-2.477|-1.77|-4.842|-2.062|-0.818|-0.811|9.313|4.157|1.882|-4.279|-5.128|0.214|-1.268|-3.666|-1.996|-3.654|-3.704|||2.079|1.927|2.976|-5.618|-1.476|0.743|-2.536|1.657|-0.184|-5.061|-6.219|-4.082|0.951|6.588|-0.337|0.338|2.245|-1.698|4.064|3.285|0|0.366|-2.5|-5.405|-4.207|-3.738|-4.606|2.28|3.459|0.633|6.577|-1.821|1.684|7.609|-5.963||-4.553|4.237|-2.64|-2.1|7.84|0|1.056|-3.072|14.677|-0.39|-3.025|4.545|-2.505|-1.89|-2.578|-6.379|-1.528|0.856|-9.737|5.203|0|1.653|6.14|0.352|-8.387|6.529|-3.161|-2.751|2.658|3.436|-10.599|-3.412||-0.736|0.892|-2.038|-15.602|5.168|-4.444|0|-1.22||4.061|4.927|1.486|7.246|-2.68|-2.072|-0.686|0.413|-0.548|-6.65|1.295|-1.026|-5.455|-4.514||-5.574|2.007|-0.774|2.961|-1.79|-0.777|10.417|0.865|-5.158|-0.117|-4.474|0.224|-2.938|5.029|1.863|0.94|0.829|-0.354|-4.294|-1.667|-6.152|2.567|3.659|0.782||-6.576|-1.033|1.788|-1.143|-3.896|-1.476|0.296|-2.969|0.288|-0.287|0.385|-0.478|-3.687|-2.076|-4.565|-2.437|3.03|5.383|-5.436|-1.025|3.445|0.088|-0.615|9.74|1.27|0.787|3.147|-4.09|7.652|3.808|-8.1|-4.123|-0.287|-0.853|1.248|-0.573|-2.602|-3.498|-1.24|-4.403|-0.422|-2.226|-2.727|1.547|2.934|3.739|1.59|1.525|-3.796|-8.379|-2.692|-0.383|-3.405|-4.32|-3.946|6.676|-1.571|4.556||14.64|-0.765|-3.525|7.394|0.531|3.196|-1.97|-4.774|1.735|0.087|2.674|1.081|-1.508|-2.424|2.667|0.178|-2.771|-4.545|1.002|-0.083|-1.641|0.827|-0.82|5.177|10.486
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0.229|-0.266|1.154|-0.23|1.401||1.944|-1.869|-0.388|-0.846|1.207|-1.797|2.992|1.6|0||1.338|0.694|2.596|-2.331|-1.886|2.173|-0.368|2.857|-0.833|1.824|-0.338|-0.295|0.508|-0.715|-2.662|-0.327|0.41|0.952|0.75|-0.042|-1.235|3.891|0.776|3.156|0.581|-0.578|-0.794|-0.526|-0.61|-1.418|-1.105|-0.968|||1.974|-0.682|2|-2.294|-0.884|0.084|-0.545|0.633|0.339|0.042|-2.195|-1.709|-1.047|-1.585|0.318|0.721|0.241|0.809|1.813|0.873|-0.824|1.083|0.083|-0.415|0.417|-0.291|-0.906|1.083|1.479|-0.963|2.05|3.128|-0.526|-1.892|-1.939||-0.294|0.635|-0.463|-0.544|1.315|-0.966|0.464|3.405|4.612|-0.86|-0.674|0.907|-3.46|-3.016|0.256|-1.345|-1.081|2.427|0.686|2.101|-0.868|2.581|0.537|-0.534|-3.355|3.333|-0.662|-3.699|1.379|0.87|-2.252|-1.3||2.318|-4.43|-5.394|-0.579|-0.69|-1.435|1.301|0.153||-0.798|5.918|2.391|3.41|-2.128|-1.439|1.123|2.08|0.77|0.516|2.018|1.877|-3.326|-1.237||-0.72|0.854|-1.721|0.21|-0.752|-0.416|5.807|2.711|-2.725|-0.612|-0.261|-2.132|1.647|0.742|-0.608|0.743|1.69|-0.619|-0.308|-1.261|-0.777|1.846|0.309|0.577||-0.442|0.443|1.348|2.252|-1.761|0.136|-0.315|-1.901|0.31|-1.226|0.661|-0.526|-2.272|-0.469|4.039|1.031|-0.357|0.811|-0.893|0.855|0.09|-0.045|-0.225|1.136|1.617|-0.688|3.908|1.5|1.873|2.838|-2.568|1.098|2.508|-0.357|-2.873|-1.943|-1.247|1.066|3.668|-0.995|1.927|-1.202|-0.2|2.564|2.228|2.082|-1.213|-1.25|-0.052|-2.438|-0.606|-0.202|0.966|1.132|3.349|1.786|-3.297|-1.546||-0.103|-3.812|-2.885|0.726|-1.526|-1.872|-2.242|2.677|0.71|-0.047|2.421|1.674|-1.36|1.03|5.98|1.962|1.018|2.022|-0.272|0.438|-1.456|1.924|-1.356|-1.915|1.842
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|1.644|-1.316|-0.088|-0.998|0.217||3.65|-2.547|3.5|-0.812|-6.017|-0.422|1.455|9.312|-2.376||1.343|-0.963|4.554|-1.789|-4.539|8.962|2.1|-4.853|-0.379|1.687|-2.399|-1.62|0.325|-2.002|-5.462|-2.188|5.88|-5.074|1.328|-4.967|-1.365|5.957|-0.424|2.12|-2.407|-3.896|-3.562|-3.585|-1.34|-2.892|-1.39|-3.309|||-0.206|2.939|3.976|-3.688|-0.564|0.925|-1.851|-0.383|-1.978|-0.812|-4.614|-2.853|0|4.969|0.066|2.29|0.304|2.742|1.623|0.425|-4.37|6.187|-1.593|8.113|-0.646|-2.048|-2.007|1.107|-1.239|-1.79|1.049|5.777|1.554|-4.948|-8.452||-2.15|0.566|0.737|2.192|3.509|-1.707|4.478|4.847|5.094|-3.745|1.688|4.815|-3.953|-4.203|-4.829|-3.006|-1.072|-0.857|-5.015|1.353|-2.447|2.746|3.35|-1.316|-5.485|6.921|3.566|-1.735|0.946|-3.188|-1.173|-5.27||0.832|-2.981|-0.31|-0.92|-0.306|-1.802|-0.15|0.21||3.45|5.822|4.217|4.402|-3.986|-1.054|-2.454|2.307|-0.774|0.78|2.184|0.383|-3.881|-0.599||-3.745|0.192|-3.706|2.21|0.348|0.863|5.316|-0.436|-3.084|-1.377|-4.291|-5.283|-1.712|2.893|0.352|2.59|2.786|0.654|-3.314|-0.18|-4.179|1.789|2.526|-0.776||-4.175|2.853|-0.176|2.19|1|-0.181|-1.195|-2.874|-0.72|1.521|1.334|-3.158|-2.709|-0.139|-4.272|-3.974|7.527|4.555|-2.802|2.646|-3.336|6.609|-2.288|4.257|0.669|2.365|-0.772|3.186|1.389|2.994|-2.655|2.083|-0.917|7.804|4.85|3.885|-2.658|-2.943|-2.411|-4.309|1.098|-2.247|-1.029|1.145|2.679|0.866|0.662|-1.035|-0.378|2.828|-3.808|-0.642|0|-1.07|-1.156|2.091|-1.626|-4.921||-0.782|-0.219|-3.554|-2.353|1.949|0.15|0.513|-2.53|-4.415|0.737|-1.452|-2.024|-2.246|0.727|6.116|3.459|1.167|-1.792|3.089|0.365|-2.692|2.922|0.459|0.926|1.727
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|1.181|-0.154|-1.015|-0.253|0.56||1.709|-1.58|-0.406|2.125|0.26|-0.414|1.471|2.421|-0.375||0.054|-2.915|1.265|0.637|-1.05|1.872|0.917|1.091|0.992|1.795|-3.203|-0.808|0.324|-1.438|0.697|0.865|-0.431|-2.057|-0.315|-0.314|0.421|3.429|1.717|2.092|-0.45|1.951|-2.951|-0.664|0.389|0.558|-0.5|-1.424|||1.727|2.983|0.403|-0.857|-0.171|3.237|-4.551|0.508|0.969|-2.772|-1.957|1.433|-1.306|1.045|-1.835|-1.384|0.053|-0.213|1.785|0.708|-3.723|1.06|1.616|1.475|-0.381|-1.607|0.756|2.206|2.314|-0.449|0.907|0.685|1.506|-2.265|-5.105||0.758|2.327|-2.432|-3.394|3.179|0.162|1.091|4.03|2.741|0.058|1.36|2.361|-5.221|-1.19|0.513|-6.15|-0.426|-0.106|-2.287|0.68|-1.799|0|-0.714|3.649|-5.261|2.993|-0.666|-1.614|2.959|2.013|-1.667|-3.904||0.1|1.837|-4.344|-1.396|2.77|-1.173|-6.233|-0.137||-1.31|4.237|1.336|3.917|-1.992|-2.233|-0.988|2.705|0|1.272|1.996|3.834|-2.377|4.053||4.224|-4.605|-3.534|1.278|0.825|0.832|4.113|1.594|-1.463|-0.646|-1.432|-2.584|-3.25|0.756|1.069|-0.758|0.661|-1.107|-1.242|1.718|-4.35|-0.193|1.817|0.742||-1.75|1.53|-0.54|0.792|0.397|0.199|0.3|-1.281|1.45|2.249|1.663|-0.466|-3.156|0.402|0.863|0.254|1.445|5.212|0.109|2.222|-2.174|0.492|-0.92|2.895|1.354|1.026|0|-0.057|0.92|5.458|0.488|1.989|0.5|0|0.692|0.697|2.934|-0.39|-0.194|-1.594|-0.508|-1.99|-0.248|0.062|-0.124|1.129|-0.25|0.125|-2.264|-0.122|-1.977|0.361|-0.538|-0.417|0.239|0|-0.829|-1.112||0.117|0.294|-2.577|-2.621|1.586|-1.231|-2.029|-0.816|0.218|3.148|0.622|3.03|0.468|-0.408|6.92|-0.804|0.56|1.323|1.666|0|-2.62|0.439|2.703|1.768|-0.586
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|-0.646|-3.13|-1.763|0.247|0.247||0.915|1.156|-2.859|-1.35|-3.312|-0.078|0.725|3.511|-1.853||0.662|-1.811|0.774|-0.415|-0.648|2.105|0.443|2.118|2.79|-1.846|-2.802|0.324|-2.06|-2.454|-3.271|0.244|1.696|1.352|1.909|-2.532|-1.938|2.428|0.698|0.233|-0.868|-0.403|0.638|-3.017|1.272|-0.038|-1.255|-3.034|||0.018|1.176|-0.183|1.869|0.943|1.767|-0.894|1.703|-3.457|0.037|-3.967|0.198|-0.108|2.96|0.858|-0.851|-0.88|1.319|2.749|-2.257|-3.144|0.272|-0.289|0.912|0.274|-0.852|-1.182|1.16|0.291|0.182|0.457|2.493|0.774|-0.954|-6.491||-0.314|1.523|-1.757|-1.067|2.234|2.414|-1.298|2.703|1.804|-2.801|0.527|1.926|-0.808|-2.385|-0.977|-1.984|1.573|-4.491|-2.534|0.897|-0.1|0.752|-0.548|0.133|-0.645|2.508|0.238|-0.658|7.318|0.181|-3.316|-1.418||2.155|2.129|-3.918|-1.233|0.482|-2.565|-0.583|-0.464||0.3|0.941|2.426|2.252|-1.864|-0.907|-0.477|3.708|-0.299|0.727|0.499|2.596|-2.652|-2.176||-1.187|1.237|0.385|-1.209|0|-0.172|16.935|6.897|0.673|5.469|-0.817|-5.043|-2.377|0.913|-1.65|-0.581|2.272|-4.054|-4.215|-0.659|-1.452|-1.301|2.87|5.01||-2.714|2.207|0.776|-0.305|2.61|-0.395|0.881|-1.63|1.551|1.123|1.79|-0.451|0.237|0.281|4.229|-0.381|1.756|-4.425|-2.735|1.267|-1.751|1.979|-0.747|3.149|0.911|0.402|0.336|-0.067|1.799|1.245|-0.937|0.528|2.761|-0.047|-0.493|0.353|-1.736|2.079|-0.306|-0.655|0.707|-0.235|0.567|1.854|0.266|-1.381|-2.326|1.968|0.596|-0.498|-0.308|1.052|1.505|-0.771|2.772|-1.894|0.122|-3.451||1.212|0.071|-2.3|-2.226|-0.294|-1.252|-1.476|-1.647|0.523|1.235|-0.939|-1.76|-2.06|-1.143|-0.599|0.623|0.944|3.721|0.327|2.782|-3.109|1.545|0.066|0.466|-0.244
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|1.091|1.489|-1.393|-0.562|-0.927||-0.48|-0.221|-1.488|-0.828|1.128|1.141|-0.11|4.095|0.694||-0.689|-1.656|1.027|-1.866|0.337|2.81|0|-0.192|0.696|1.293|-1.543|-0.154|1.367|-0.078|-3.972|1.175|-0.189|0.342|-1.052|-1.807|-1.346|0.329|1.332|0.708|-0.666|-2.701|-1.977|-1.598|-0.758|-2.323|0.78|-0.641|||0.372|0.169|2.466|-0.312|0.627|-0.07|-0.76|4.855|-1.429|3.397|-1.168|0.183|-5.527|1.686|-0.455|-1.819|0.691|0.312|3.11|-4.081|-1.286|-0.27|2.776|0.84|-4.415|-1.935|-3.083|2.81|4.615|0|2.344|1.817|2.483|-1.333|-1.525||-0.529|2.089|-0.18|-1.801|1.324|1.636|0.182|2.771|2.573|1.402|-0.349|-0.309|-3.509|-0.961|-0.625|-2.262|0.216|2.019|-1.873|0.217|0.145|0.363|0.328|-0.973|-2.769|2.368|0|-0.179|0.215|-0.179|-0.428|-3.01||0.243|2.27|-3.492|-5.956|-1.397|5.882|1.675|-1.015||-0.739|2.69|0.069|1.791|-5.258|-0.563|-5.177|1.756|1.721|-0.162|1.581|0.897|-0.166|-1.148||-2.37|-0.951|-0.974|-1.118|0.093|0.626|5.372|0.664|0.033|0.133|-0.529|-2.514|-1.398|1.353|-0.735|2.591|3.531|-0.975|-0.635|-0.499|-1.248|0.961|2.167|-0.639||-0.602|1.219|0.272|0.306|-2.263|0.167|-0.233|-0.529|1.171|0.437|0.507|-1.366|-1.445|1.062|0.567|0.604|-0.875|0.993|0.099|1.926|0.68|0.582|1.918|1.379|1.58|0.687|-2.227|-0.876|2.514|-0.465|-0.178|1.78|-2.721|0.212|-0.703|3.644|1.068|0.967|-1.466|-1.551|-0.823|-1.999|0.07|0.211|-1.009|0.455|-1.413|0.694|-1.706|-1.809|-0.234|1.803|-0.305|-2.255|-1.759|0.196|2.133|-1.348||0.829|-1.115|-1.929|-1.332|0.191|-1.131|-0.872|-0.372|-0.953|-1.125|-1.937|0.179|-0.535|1.02|-0.299|-2.622|1.418|2.514|0.917|-0.879|-2.769|1.222|2.569|-0.153|-0.395
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|-0.081|-2.303|0.881|-3.256|-0.769||0.853|-2.052|-0.829|0.378|-3.855|-4.778|-1.835|5.675|2.128||-2.434|-4.772|-0.677|-4.955|-2.693|3.5|0.456|1.186|1.538|-1.967|0.263|-5.704|0.498|0.817|-2.031|-2.927|1.087|-0.779|-1.067|-5.596|-0.942|1.634|0.567|0.685|0.171|-0.794|-2.756|-1.359|-1.605|-0.426|-0.319|-1.517|||0.579|-1.093|4.173|-1.178|0.215|0.594|-1.279|-0.477|-1.925|0.523|-2.049|-0.56|-0.102|-5.438|-1.142|0.095|-0.521|0.285|3.848|1.35|-0.892|-1.127|1.745|0|0.501|-0.2|1.215|2.703|0.052|0.998|0.316|-0.524|2.526|-2.001|-2.465||0.206|0.674|-3.161|-0.45|-0.497|-0.297|0.9|2.302|4.49|-2.144|0.262|2.362|-1.689|-1.712|-0.31|-3.781|0.701|-2.061|-0.779|4.37|-1.845|3.351|0.414|0.573|-3.029|2.377|-0.616|-1.218|2.924|-1.795|-0.713|0.204||1.292|-0.871|-4.314|2.204|-1.481|-1.411|0.884|2.413||0.353|5.369|3.693|6.206|-3.448|-5.35|0.484|3.276|-1.853|2.4|-9.22|3.405|-1.952|2.366||1.224|3.469|0.276|-0.055|0.221|-1.899|5.014|-2.228|0|0.956|0.225|-0.281|-1.276|-1.53|0.164|0.772|1.285|-2.132|-0.49|1.267|-1.892|-1.857|-1.309|-1.9||0.103|2.91|0.693|2.066|0.492|-0.327|2.284|0|0.843|-0.336|-0.888|1.35|-1.876|1.06|-0.884|-0.604|1.111|2.041|0.57|1.681|-0.404|1.703|1.188|1.63|5.68|0.256|-1.388|-2.1|-1.039|5.412|0.129|-0.958|1.557|0.13|-0.646|0.324|-0.899|1.697|-0.13|0.656|-0.717|0.458|0.991|1.544|1.292|2.153|-1.37|2.313|-0.765|-1.642|-0.544|-1.804|-2.029|1.935|-2.726|-3.082|2.515|0.194||6.1|0.137|-3.125|-3.59|-2.133|1.529|1.487|0.129|-2.769|3.048|-2.652|-0.063|0.316|-1.802|2.354|-1.132|0.189|-0.564|3.301|0.325|-2.716|2.993|-0.711|1.575|0.528
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|2.673|2.065|-0.95|-2.562|-3.304||-0.479|-2.406|1.907|1.311|-7.353|-2.433|-0.866|6.944|3.775||-0.884|-1.143|-1.523|-2.202|-0.515|5.435|2.08|4.116|0.581|-0.145|-3.16|0.636|-1.256|-1.849|-1.218|0.068|-6.043|-2.117|0.879|-3.748|-8.06|3.988|-1.368|-3.838|2.645|-0.948|7.618|-0.359|1.271|-5.221|0.461|-0.287|||-3.118|1.641|3.697|0.294|-0.41|-0.176|-1.271|0.116|0.116|-2.042|0.743|-5.457|0.054|1.093|0.549|-1.033|4.429|-0.113|-1.783|0.673|2.412|0.578|3.159|1.023|-1.658|-0.236|-1.283|0.175|4.774|0.43|4.095|6.617|0.756|-1.155|1.168||-1.623|2.282|2.263|1.653|-2.249|-0.07|0.565|3.888|-2.013|-0.855|-2.298|3.458|-3.343|-3.038|5.185|-2.358|-1.905|1.17|0.138|1.256|-1.309|1.185|8.466|-4.203|-7.125|2.907|0.208|3.518|-1.136|-3.559|-1.15|-1.137||-3.111|16.805|-1.271|-1.4|3.351|-3.385|6.338|-0.545||4.642|-0.244|-5.743|-0.533|1.625|-0.92|-8.104|6.054|3.963|-2.204|2.973|-0.699|-5.921|-0.726||-1.289|-2.378|-0.14|0.07|2.95|4.906|4.167|5.648|-1.392|0.909|-1.786|-3.975|-1.156|3.674|-4.427|-3.888|4.046|1.315|-0.615|-3.914|-4.782|0.78|8.873|-1.744||-3.652|2.012|-1.105|-1.667|-1.709|-3.172|-3.398|-5.952|0.063|-1.786|9.287|-3.318|-2.844|-2.766|1.688|0.439|-4.554|3.088|2.924|1.878|1.18|-0.845|2.668|5.862|-1.393|1.628|-3.943|-0.809|1.022|2.228|-1.238|0.902|-0.346|0.208|0.628|2.355|1.228|2.9|-6.402|0.913|-0.35|-5.05|-3.028|5.292|0.546|-1.808|-0.995|-2.332|-6.424|-3.339|0.589|3.098|5.176|-2.004|-4.6|-0.653|-0.999|-5.128||-1.048|-1.681|-6.062|-0.051|-6.654|-4.925|0.591|-3.509|-0.697|3.517|1.557|-1.488|-0.583|3.098|3|0.191|1.6|3.982|4.974|7.204|-5.823|1.739|2.679|3.944|-5.534
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.44|-1.601|6.065|4.939|5.195|-3.911|1.781|5.063|-4.167|-3.951|-3.377|-1.967|-1.652|0.617|-4.62|1.284|-3.197|2.878|1.767|-0.83|-5.818|6.374|2.948|-1.637|0.849|-3.636|-0.407|-5.92||0.256|-2.498|-0.908|-0.574|0.744|-1.905|0.162|0.122||3.188|5.721|4.398|4.247|-4.074|-0.917|-2.635|2.612|-0.863|0.365|2.717|0.047|-3.308|-1.031||-3.838|-0.129|-3.331|2.693|0.043|0.559|5.394|-0.406|-2.851|-2.188|-3.278|-5.675|-1.655|2.728|0.04|2.39|2.448|1.559|-3.888|0.652|-4.03|1.148|3.396|-1.013||-4.635|3.768|-0.2|1.215|1.898|-0.533|-0.975|-2.881|-0.627|1.07|1.366|-3.602|-2.049|-0.528|-3.916|-3.431|6.488|4.561|-2.841|3.489|-2.559|6.466|-1.915|3.896|2.073|2.028|-1.446|3.25|1.925|2.289|-2.717|1.584|-0.316|6.792|3.904|2.937|-2.364|-2.787|-2.059|-3.557|1.168|-2.55|-3.175|0.265|2.818|1.617|-0.092|-1.946|1.052|1.721|-3.544|-0.268|0.045|-0.268|-2.141|2.508|-2.617|-4.657||0.418|-0.374|-3.376|-2.622|2.693|-0.08|0.242|-2.358|-4.361|0.491|-1.231|-1.434|-1.77|1.503|5.412|3.646|0.645|-1.548|2.482|0.122|-1.406|2.978|-0.083|-0.534|3.576
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|4.737|-0.68|-1.392|-2.193|-1.563||-2.161|0.049|1.755|-0.074|-1.985|-2.109|-0.823|3.427|1.933||-1.513|-3.235|-0.913|2.74|-3.368|-0.046|1.868|0.691|-1.501|0.923|-1.493|-0.163|-0.648|-0.826|-0.909|-0.52|-1.668|0.875|-1.087|-3.013|-2.045|-0.649|-0.063|-0.871|3.212|-0.15|-2.032|3.021|0.412|0|0.239|-1.959|||-1.675|-0.872|2.62|0.514|0.668|0.216|0.762|-0.239|0.218|-0.756|2.865|-3.701|0.841|0.173|2.662|-0.705|-2.929|-1.558|1.128|-0.339|-4.459|-1.043|-2.655|1.205|0.357|0.338|2.051|-1.461|-1.245|1.342|-0.637|0.621|0.201|1.776|1.534||0.229|1.326|2.858|-1.409|-2.7|-0.558|-0.268|-0.594|-5.055|-0.657|-1.39|2.22|-6.431|-0.182|3.559|0.094|-0.469|1.504|2.199|-3.367|0.038|-0.3|-2.967|0|-1.805|0.431|-0.66|0.286|-2.866|-0.639|-1.126|1.489||-0.876|3.317|2.286|-0.595|0.855|0.918|1.039|1.986||-0.62|-3.466|3.746|0.606|1.48|1.186|3.482|0.181|0.772|-0.886|0.465|3.432|0|0.336||-1.285|4.009|-0.791|-0.383|2.556|0.793|2.045|2.938|-0.621|0.392|2.049|-0.188|-3.69|1.962|-1.613|-0.249|1.215|-0.502|-1.439|0.338|-2.529|0.798|2.569|-2.223||0.559|2.78|-1.091|-0.587|-1.884|-0.397|-0.132|-4.163|-1.231|-3.232|1.601|-2.481|-1.323|-0.706|2.184|2.128|-2.591|1.456|0.877|-0.102|1.009|1.653|1.293|-0.317|-1.107|0.822|-1.698|2.854|0.213|2.922|-1.344|-1.641|2.783|1.422|-2.067|5.005|-0.41|-2.356|-2.724|-2.815|-0.126|0.147|-2.858|-0.689|0.879|-2.918|-0.159|1.529|1.72|-1.173|1.125|2.153|4.865|-3.162|-3.105|-0.775|-0.163|-2.036||-1.164|-2.594|0.696|-0.309|-1.37|-3.168|1.648|1.098|-2.203|0.446|0.523|-0.298|0.149|0.488|4.161|-1.803|0.077|1.441|1.182|-0.334|-3.212|2.474|-0.465|5.805|-0.995
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|3.256|0.541|-0.903|0.028|2.28||-0.23|-1.082|-0.707|1.609|-0.429|0.72|2.239|-0.029|-3.138||-0.37|0|1.53|-0.517|-0.057|-0.2|-0.314|0.172|-0.086|1.449|-0.548|-0.459|-1.969|0.197|-0.755|-4.027|1.776|0.688|1.028|0.223|-0.664|0.529|0.195|0.673|0.253|-0.225|0.394|0.198|0.482|-1.122|-0.084|-0.668|||0.223|-0.111|-0.278|-0.745|0.778|1.125|-1.331|1.292|-1.331|1.093|-1.355|-0.083|-2.321|1.701|0.358|0.693|0.895|0.056|1.047|0.113|-0.423|1.256|-0.057|0.719|0.058|-0.458|0.258|-2.871|0.364|1.16|3.79|0.029|0.502|-1.398|-0.952||-0.086|1.048|-0.665|-0.832|0.606|2.363|0.894|0.842|1.094|-1.966|0.902|-1.364|-2.795|-0.23|-0.799|-0.96|0.826|1.211|-1.449|0.142|1.766|-4.056|-0.194|-0.961|-2.044|1.28|-0.515|-0.378|0.027|-0.269|0.054|-7.318||1.341|2.331|-1.505|-0.204|0.666|-1.24|0.152|-1.078||-0.771|1.67|-0.252|0.891|-2.118|-0.323|0.826|2.044|0.205|0.257|0.594|-0.335|-0.563|-1.711||-0.724|0.2|0.63|0.303|-0.126|-1.024|2.824|1.09|-1.934|-1.652|-2.179|-2.367|0.144|0.264|0.872|0.879|0.713|-0.465|-0.584|-0.17|-0.819|-0.024|-0.527|-0.667||-0.615|0.332|-0.331|1.392|2.383|-0.025|1.193|-0.322|-1.344|-1.016|-0.289|-0.096|-0.955|-0.333|1.546|-1.215|1.688|1.21|-2.317|0.116|1.197|1.02|0.813|1.333|0|1.028|0.964|-0.32|0.346|0.099|-0.517|0.919|1.513|0.456|0.509|-0.507|-0.328|0.076|1.228|-0.204|0.153|0.077|-0.255|1.136|0.702|-0.466|-1.604|1.709|0.104|-1.907|0.614|0.231|-0.561|-1.184|-0.276|-0.97|0.425|-0.941||0.025|-0.173|0.297|-0.444|0.099|0.198|-1.295|-0.824|1.226|1.443|-0.471|0.874|0.05|-0.99|-2.767|-0.693|2.348|0.221|-0.657|0.171|0.638|0.967|0.05|-0.958|1.268
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|-0.315|2.484|-0.347|0.124|-1.079||0.221|-0.343|-0.049|1.014|-0.979|1.139|0.498|1.542|0.687||1.184|-0.41|2.309|-1.397|-3.519|0.628|0.227|1.043|0.486|1.557|0.548|-0.312|-1.385|0.568|-3.51|0.225|1.648|0.921|0.282|-1.092|0.897|-0.459|1.317|1.441|-1.037|-0.721|-0.093|-1.243|0.243|-0.582|-0.529|-4.474|||2.693|2.042|0.354|0.636|0.512|1.612|-0.851|1.121|-0.622|-0.899|-1.442|-1.789|-3.778|3.056|0.421|0.472|0.475|-1.404|-2.051|5.016|-1.497|0.175|2.459|2.306|0.079|-1.752|-0.026|0.831|1.05|-0.314|2.138|2.689|2.187|-2.006|-5.111||1.267|1.23|-0.399|-2.34|1.211|0.582|0.079|2.387|0.027|-0.807|-0.589|0.538|-0.88|-0.239|1.266|-3.232|-0.26|-0.13|-2.432|2.386|1.34|-1.015|-0.078|-0.671|-1.925|1.282|0.516|-0.436|0.646|-0.258|-1.146|-2.918||-2.272|2.476|-1.632|-0.122|0.785|-0.73|-1.487|2.106||-1.138|0.487|0.464|2.531|0.783|-0.503|-0.425|-0.671|-1.155|3.377|0.562|-0.584|-1.229|-0.325||-0.497|0.475|1.112|-1.272|-2.552|-2.048|3.729|0.297|-0.933|0.717|-1.221|-2.36|-0.71|2.773|0.146|0.146|0.886|-1.575|-0.218|-0.097|-2.473|-0.771|1.663|-0.024||0.766|0.578|0.679|0.732|-2.558|-0.166|0.118|-1.424|-1.267|-1.61|-0.496|-0.09|-0.938|-1.169|0.088|0.421|-2|-0.195|-0.647|0.216|1.269|0.594|0.42|1.48|0.654|-0.672|0.022|-0.624|-0.045|-3.212|-0.065|-0.876|-0.319|0.192|-1.305|1.279|-0.572|-0.19|0.148|-0.924|-0.48|0.8|0.317|0.36|1.725|-0.301|-2.187|1.662|3.066|-1.764|-0.471|0.322|-0.725|-0.149|-0.191|3.112|0.374|-2.593||0.69|0.238|-1.197|-0.149|-1.118|-1.271|-1.78|-2.958|-1.39|1.209|-1.136|-0.931|-0.019|-0.846|-0.707|0.828|0.659|3.036|0.14|0.847|-0.621|0.849|0.406|-1.362|1.877
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|0|0.792|0.652|0.583|0.808||-1.377|0.218|0|1.549|1.421|1.673|1.154|-0.307|0.773||1.252|0.157|3.404|-1.908|-4.043|1.628|0.624|0.235|0.709|0.079|0.714|0.478|-1.026|-0.938|0.157|-1.466|1.408|2.158|2.541|-0.813|-0.886|1.306|1.323|0.75|-0.662|-1.307|-0.163|-0.082|-1.367|0.323|-0.241|1.885|||0.577|0.58|2.989|1.561|2.126|4.44|-2.083|0.73|-2.143|0.539|-2.366|-1.298|-1.951|1.99|1.404|-1.384|1.049|-0.175|-1.377|0.086|-0.258|-0.086|-1.104|0.426|0.86|-1.939|1.368|-1.432|-0.669|0.084|1.272|-0.924|1.796|-2.421|-3.387||1.059|0.327|0.908|-1.463|0.163|-0.968|-0.402|0.403|0.977|-2.151|-0.869|0.876|-0.397|0.239|0.802|-2.882|-0.465|0.389|-2.356|1.231|0|-0.915|0.383|0|-1.358|2.475|0.233|-0.309|0.936|-0.927|-1.522|-3.026||-0.514|0.74|-1.314|3.474|-2.432|0|-0.804|2.626||0.985|0.687|1.944|3.21|-0.32|-0.715|0.159|-0.946|-0.392|4.684|2.012|-0.251|-1.483|-0.655||-0.489|0.491|1.664|-0.083|-1.474|-2.864|4.056|1.003|0|2.573|-1.437|-2.554|-0.898|2.425|-1.32|-0.737|0.246|-1.217|0|1.148|-3.94|-0.782|3.228|1.975||2.187|-0.252|1.62|-0.845|-0.505|0.422|-0.588|-1.244|0|-1.711|-0.889|0.979|-1.684|-1.267|0.718|0.481|-2.041|-1.164|-0.232|0.389|1.498|0.079|1.36|2.459|-0.732|-1.443|-0.953|-0.317|1.855|-1.587|-0.395|-1.938|-0.077|0.155|-1.302|1.476|-0.387|-0.462|-0.077|-2.184|-1.19|-0.518|-0.074|3.127|0.537|0.308|-1.366|3.292|2.08|-0.478|-0.317|0.239|1.058|-0.238|-0.475|1.608|-0.08|-0.48||0.401|0|-2.58|-1.464|-1.443|0|-1.496|-3.326|-2.879|-0.35|-0.764|1.839|-0.772|0|0.707|2.166|-0.36|1.46|0.587|-0.22|-0.799|2.229|0.523|1.209|1.147
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|0.865|0.276|-1.014|-0.659|0.506||0.47|-3.403|-2.471|1.383|0.262|-6.056|0.709|3.486|0.037||-4.085|-2.473|3.336|0.071|-1.47|2.732|0.761|1.321|0.665|2.928|-5.667|-0.25|0.503|-2.455|-1.52|0.416|1.016|1.747|2.372|-1.083|-1.177|1.595|-1.076|0.65|0.874|1.179|-0.513|-2.431|0.648|-3.339|1.914|-1.844|||0.842|-0.35|-4.155|-0.234|-0.499|1.28|-2.593|3.993|-2.593|1.245|-2.622|1.228|0.233|1.519|1.787|-1.423|-1.567|-0.761|1.957|1.856|-1.855|-0.403|1.743|5.861|-1.847|-1.504|-1.921|1.11|3.482|1.902|1.636|4.547|2.92|-3.438|-6.264||-1.004|4.26|-1.072|-4.586|1.467|-1.654|3.99|2.553|4.758|-2.716|-0.153|0.654|-0.268|-2.541|-1.036|-1.922|-2.338|1.62|-8.013|2.582|-4.601|5.649|1.178|0.069|-5.286|4.315|-0.95|-2.962|2.948|0.068|-2.577|-7.318||4.814|-1.299|-5.451|4.019|0.848|-1.79|0.247|0.685||-3.166|4.54|3.121|4.555|-2.129|-3.344|-0.671|-0.886|0.032|-0.221|2.097|4.027|-1.062|-0.594||-3.626|0.769|0.128|-0.479|0.578|0.582|5.451|2.73|-2.191|1.671|0.807|-3.619|-1.203|-0.233|1.044|0.101|-0.101|1.366|-1.876|1.462|-0.271|0.82|1.739|2.058||-3.128|0.414|1.329|0.14|-1.45|-1.93|0.17|-4.656|0.065|1.411|1.262|-2.273|-0.901|3.359|1.622|-2.085|-1.048|2.449|-1.324|7.509|-0.425|4.674|-1.964|1.583|2.878|0.802|-0.645|-0.038|0.918|4.226|-2.979|-0.155|-1.82|1.893|4.905|5.472|0.559|0.086|-1.567|-0.338|-1.456|-3.531|-2.997|1.783|3.868|3.891|-0.679|1.247|-0.043|-2.145|-1.979|1.168|-0.415|1.347|-1.124|3.578|-4.957|-3.746||1.44|1.297|-5.909|-4.653|-2.065|0.178|-2.976|-0.276|-1.328|1.486|2.009|1.977|0.216|0.982|3.58|1.414|-3.289|0.557|0.485|1.209|-0.862|2.182|-1.285|3.887|-1.546
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|1.905|0.071|-2.142|-0.822|1.602||-0.966|-0.549|0.83|-2.363|0.543|-1.075|1.086|1.938|0.139||0.839|0.846|1.575|0.072|2.346|0.368|1.116|0.674|1.986|-0.532|-3.093|-0.294|2.948|-0.451|-0.375|1.677|-0.681|-0.151|-1.927|-1.245|-0.799|4.318|-1.419|3|0.853|-0.77|-1.442|-1.715|-1.033|-0.441|2.466|0.548|||2.483|-1.678|3.473|-2.912|0.539|1.327|-3.101|4.589|-1.711|4.298|-3.446|-0.854|-2.35|2.646|-1.983|-0.304|-0.076|1.465|4.26|-1.426|-1.943|-0.387|1.572|2.996|-1.906|-4.04|-0.152|3.302|3.415|-0.324|1.148|1.329|2.381|-1.59|-5.234||-0.709|3.42|-0.567|-3.816|1.905|1.205|-0.24|2.716|3.053|-1.668|-3.15|1.809|-1.459|-2.451|-1.403|-4.396|-0.371|-0.37|-3.498|0|-1.338|3.348|3.076|0.985|-5.647|5.745|-2.362|2.496|0.609|0.076|1.941|-6.122||-1.719|5.438|-2.36|0.222|-0.221|-5.241|0.421|1.786||4.4|3.233|0.776|5.569|-3.172|-4.106|-3.166|3.191|-0.152|0.381|5.632|2.983|-1.308|-1.846||0.241|0.323|-1.51|0.56|-0.398|-0.868|8.014|1.121|-2.11|-1.085|-1.318|-3.498|-5.838|2.769|0.154|-0.231|2.119|-0.933|-3.67|0.075|-1.767|0.518|1.274|-0.522||-2.544|0.438|0.514|0.739|-2.662|-1.628|0.713|-0.142|-0.987|3.426|1.031|0.074|-1.165|0.219|-0.218|-1.577|-1.483|4.118|-3.065|2.709|1.185|1.504|-0.894|-0.297|3.618|0.698|1.655|-0.626|-0.931|3.617|-2.737|2.648|-1.735|-0.314|5.912|-0.083|1.264|-0.503|-0.666|-0.332|1.688|-0.671|0.505|0.423|0.681|-1.095|-2.224|-1.381|-1.99|-1.18|1.356|3.04|0.829|-4.054|3.284|1.331|-1.395|-2.48||2.375|-0.245|-4|-1.696|-0.077|-2.112|-0.45|-2.274|-2.782|-0.708|-1.74|1.197|-0.491|-0.765|4.278|1.621|2.203|0.44|3.414|-0.828|-7.708|4.727|5.122|1.79|5.155
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|0.892|2.12|0.386|-2.724|-3.616||-2.085|-2.916|0.86|-1.193|-0.88|-1.352|-2.137|5.279|1.928||-0.182|-1.474|-2.827|0.025|-1.87|1.627|1.436|1.057|-0.165|-1.144|-2.571|-1.245|-0.839|0.822|1.199|0.368|-3.013|-1.258|0.413|-0.329|-1.312|0.914|-0.952|-3.527|0.337|-0.224|4.548|0.329|0|-2.197|-0.469|-0.761|||-1.301|0.213|2.181|0.45|-0.104|-1.799|-0.372|0.339|0.66|-1.248|-0.213|-4.622|-1.111|-0.495|-0.357|-2.735|1.871|0.944|1.06|0.33|0.267|0.429|1.313|-0.13|-1.673|0.085|0.525|-0.353|1.233|0.108|1.584|1.678|0.179|-0.179|0.585||-0.124|-0.224|2.388|0.915|0.665|-0.568|0.571|0.445|-0.362|-1.709|0.322|0.847|0.081|-2.986|3.33|1.226|-3.558|1.453|-0.104|0.719|0.548|1.504|3.862|0.494|-0.675|0.643|0.986|0.275|-1.126|-2.732|0.801|-1.044||1.227|10.396|1.914|-1.215|3.033|-0.526|7.595|-2.92||3.039|-0.474|-4.879|-3.563|2.224|0|-2.968|2.93|1.28|-1.181|1.825|1.203|-3.256|-1.783||-0.676|-2.013|-0.053|-1.832|1.544|2.419|2.721|5.275|0.132|0.945|-0.441|-0.831|-2.071|2.294|-1.44|-1.433|3.238|-0.146|2.015|-1.832|-2.708|0.863|7.813|1.319||-2.377|3.655|-1.518|-0.946|-0.723|-2.899|-1.935|-1.501|1.943|-3.219|6.411|-1.464|-1.122|-0.747|-2.459|2.416|-2.149|1.277|3.483|0.075|2.071|0.851|1.301|-0.576|-3.893|3.182|-2.383|-1.339|0.239|0.239|-0.194|1.854|0.936|1.748|-2.168|0.23|0.523|0.619|-6.661|-0.346|0.303|-3.404|-2.317|2.917|0.934|-0.493|-0.574|-1.91|-2.83|-0.821|1.792|4.595|2.782|-3.657|-0.844|0.655|-2.473|-5.216||-0.051|-0.206|-3.16|0.025|-3.39|-3.436|2.328|0.107|-1.603|1.883|2.355|-0.51|1.08|1.748|-0.062|0.313|1.357|2.032|1.765|2.664|-2.531|-0.42|2.987|-0.108|-1.003
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|3.955|0.568|-3.297|0|0||1.111|-6.736|-2.03|-1.005|-2.927|0.985|0|7.979|0||2.174|6.358|-4.42|-3.723|-2.591|3.763|-4.124|0.518|3.209|1.081|-7.035|-0.995|0|-3.828|1.456|-2.83|2.913|0.98|12.088|-6.186|-0.513|3.723|-2.083|10.345|-4.918|-0.543|-4.663|-3.5|2.041|-1.508|-3.865|-8.407|||-1.31|0.881|5.581|-0.463|5.366|-2.844|-1.402|1.905|-4.545|-4.762|-4.938|3.404|-2.083|1.695|-2.479|-0.82|-0.813|-1.992|2.033|8.37|-2.155|-2.521|-6.667|-2.672|10.549|-3.659|-5.385|0.386|6.584|0.83|2.991|2.632|3.636|-4.762|-3.75||-2.041|3.376|-7.059|-0.391|3.644|-1.2|1.626|10.811|16.23|-5.446|2.02|-2.941|0|1.493|1.005|-4.327|-1.422|3.431|-6.849|5.288|-4.587|1.395|2.871|-6.696|-6.276|6.222|-2.174|0.437|3.62|-8.299|1.688|-6.693||4.098|-5.426|-7.857|-3.78|-1.02|-7.547|-1.242|1.899||0.958|2.961|3.754|4.643|-7.591|1|-3.537|2.64|-7.055|-4.399|-2.011|2.655|-7.123|-3.439||-3.817|0.769|0|8.033|0.278|1.695|10.972|8.503|-6.369|1.948|-4.05|-4.179|-0.298|0.299|5.016|-0.932|2.875|0.643|-4.601|-3.55|-1.17|4.908|6.885|5.536||-7.668|0.968|-3.125|-0.621|-0.617|-2.703|1.835|-3.254|-0.295|3.67|3.155|1.929|-6.042|-2.647|-6.077|-0.549|14.465|13.978|-5.743|6.093|-4.452|2.098|-3.051|12.595|11.489|-3.689|1.667|-4.382|1.21|5.085|-6.349|0.398|-4.563|0.766|12.987|0|-3.75|-3.226|-1.587|-1.176|9.442|-4.115|3.404|1.732|13.235|11.475|-3.175|-1.562|-8.134|0.481|-5.455|-3.084|-4.219|3.493|2.691|-1.327|2.262|-4.741||1.31|-10.196|-9.894|-2.749|-3.322|2.381|-2.97|-3.195|-1.881|3.236|-1.592|-0.946|-2.462|-2.985|4.037|6.271|0.664|0.333|0.334|2.397|-2.341|2.397|5.036|2.583|4.633
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|1.908|0.598|-1.061|0.471|0.248||2.915|-0.407|-0.532|1.858|-1.549|-0.931|1.663|1.823|-0.57||-0.361|-2.221|0.101|-2.367|-3.129|0.312|0.87|0.437|1.679|1.554|0.936|-1.101|0.655|-0.426|-1.067|0.574|-0.472|1.181|0.632|-0.803|-0.747|1.44|0.406|1.519|-0.817|-0.559|0.562|0.928|-0.154|-0.968|2.188|-3.079|||2.166|-0.257|1.356|-0.57|-0.052|1.632|0.85|-0.027|0.266|-0.897|-0.342|-0.912|0.392|2.383|-1.477|-0.785|-1.317|4.058|-0.428|0.107|-1.53|-0.211|-0.835|1.645|-3.285|1.195|-0.233|2.796|-0.976|-0.289|1.467|0.214|0.673|-2.493|-1.065||-0.491|1.815|-0.471|-0.805|-1.13|1.406|-0.078|0.813|1.789|0.998|0.054|3.548|-0.776|-2.776|-0.269|-0.161|-1.193|0.293|-2.742|0.914|-1.769|3.421|0.56|-4.092|-1.66|2.106|0.103|-1.494|0.535|-0.683|2.17|-4.796||1.675|1.937|-3.374|-0.49|-0.245|0.245|1.493|2.005||-2.16|4.705|-0.927|2.238|8.359|0.372|-0.795|1.558|0.029|0.26|2.827|2.282|-1.823|-1.268||-1.08|2.759|-1.127|0.178|1.294|-1.013|4.48|6.636|-0.594|0.899|-1.54|-0.019|-1.419|-0.689|0.161|1.732|0.394|1.566|-1.992|0.033|-3.499|4.171|0.794|-0.264||-1.974|2.284|6.448|0.318|-0.352|0.07|-1.527|-0.484|0.556|-0.035|-0.518|-3.015|-3.21|1.347|-0.523|0.824|-1.812|2.556|-1.793|3.719|-0.505|3.122|0.069|2.454|-0.916|1.793|-0.571|0.394|3.945|2.557|-1.057|3.003|2.013|-2.539|-3.598|3.216|-1.62|0.568|-1.235|0.527|0.038|-2.53|-1.231|1.882|0.296|2.001|-0.038|0.189|1.614|-0.459|0.848|-1.842|2.123|0.465|1.937|4.979|5.563|-4.875||-1.031|1.805|-0.75|-2.121|0.451|-5.934|-0.115|0.231|-1.557|0.458|3.311|-0.666|-2.593|1.984|1.58|-2.952|-1.844|2.232|1.802|-3.405|-1.784|2.71|-1.132|0.341|1.188
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2.01|2.182|-1.889|1.018|3.014||3.668|-7.071|-2.703|-0.245|-1.449|2.096|1.502|10.055|2.687||-0.141|1.724|0.433|-1.702|-3.292|7.048|-1.447|-1.286|-3.181|10.382|-8.901|-2.177|3.376|-6.077|2.853|0|1.939|-2.168|1.374|-3.831|0.132|12.166|0.149|0.9|-0.299|-2.193|-2.979|-5.749|-1.189|-1.56|0|-5.296|||-3.103|0.239|4.11|-6.41|0.468|2.644|-6.201|1.025|-1.68|-0.778|-12.791|-0.578|0.484|7.158|2.011|-1.563|-0.208|0.733|1.812|-0.425|-0.423|2.27|0.872|-1.292|0.324|-3.34|-1.237|-0.716|1.349|-1.128|3.613|1.292|1.309|-6.333|-3.736||-2.493|5.354|-2.846|1.393|0.299|0.401|-1.383|1.606|3.642|-2.733|0.714|1.448|-1.125|-2.395|-5.827|-0.931|0.374|-0.28|-3.507|-1.68|-1.652|0.174|1.683|0.534|-4.911|3.596|0|-1.213|2.124|-4.318|-4.681|-0.721||-2.5|8.383|-13.921|-1.86|-4.312|-10.642|1.742|-2.251||1.922|5.425|2.892|11.136|1.749|4.614|0.159|2.869|-3.175|-5.618|3.168|-1.447|-7.924|-1.858||-1.558|-1.469|-1.318|4.979|-1.7|3.446|-1.592|5.398|-3.383|11.381|-3.631|-3.644|1.705|5.804|0.236|3.415|14.1|-5.521|-1.212|-2.696|-5.343|-0.08|3.207|1.333||-3.614|-0.32|-1.03|2.518|-1.756|-1.803|0|-1.846|3.175|2.606|1.153|-1.541|-1.753|-5.283|-5.56|-11.761|2.251|0.647|-4.097|7.043|-2.589|3.069|0.739|4.202|8.511|-2.083|1.434|-2.069|-2.24|7.204|-4.653|-2.59|-1.348|-1.4|1.204|-4.011|-0.068|4.028|1.872|-3.408|0.7|-4.225|-2.23|10.507|9.437|1.53|-4.314|-0.689|-2.463|-1.325|-2.722|-1.966|3.564|1.177|3.189|-3.446|2.326|-2.984||2.004|0.899|-6.316|-4.937|0.469|-1.713|0.066|-3.499|-5.586|1.216|1.669|-2.177|-4.116|-4.485|2.207|0|-1.615|1.297|-1.336|2.218|0.114|4.337|-0.649|12.111|6.035
06330|101278|/equities/abm-investama|JKSE|-1.475|0|3.04||||||2.492|-0.311|1.258|0.315|-2.462|0|-1.216||0|-0.303|3.125|0.946|3.257|-0.647|4.746|6.884|4.151|-1.119|||-0.372|-0.37|2.273|-2.941|-2.158|-4.138|2.113|1.792|3.333|-0.735|-3.203|-2.091|-1.034|3.943|-1.064|4.059|0.37|0.746|0.375|-0.743|0.373|0.752|-0.375|-2.198|2.632|0|2.308|-2.985|-3.249|0|4.135|-4.659|-6.061|-4.502|-1.27|-0.631|-1.246|4.221|-3.448|-1.543|-0.613||1.875|1.266|0|1.935|-0.641|1.299|-1.911|1.948|1.987|-0.984|1.667|-6.542|-4.464|3.067|-0.61|1.235|-0.308|-4.412|0.295|0|-0.877|-0.87|0.583|-3.107|-1.939|1.69|0.567|0.57|-0.847|4.734|-4.249|-1.944|2.273|-1.676|-2.981|-3.15|3.815|-0.272|0|6.052|0|1.462|-1.156|3.284|5.346|-0.313|-2.147|0.617|6.931|-0.98|-6.422|-6.838|-2.77|-3.217|3.039|-4.233|0.532|-0.529|-4.304|-6.84|-2.529|2.837|-2.083|6.931|-1.463|-3.981|6.484|-1.474|2.005|-1.481|-0.246|0.247|-0.246|-1.456|-4.63|1.171|1.425|0.238|6.87|-0.758|-6.383|-0.937|-4.474|2.055|-5.806|-2.923|0|1.483|0|-2.68|3.191|20.205|3.439|2.717|2.222|1.408|-4.054|0|5.714|6.061|10|9.091|2.996|2.692|0|-2.622|-1.111|7.143|4.132|-1.626|2.075|0||-1.633|0.41|-2.008|-0.4|0.806|2.479|-2.024|0.407|-2.381|0.398|-4.924|0.763|-1.504|1.916|5.668|2.066|2.11|3.043|1.322|1.794|2.294|-1.802|-3.478|2.679|-4.681|4.911|-1.322|4.128|-1.802|-2.632|9.615|-2.804|-4.036|-5.106|-0.844|-0.837|1.271|0|-1.667|-0.415|5.24|-2.553|-4.472|4.237|-6.719|-1.556|-1.533|-2.612|-1.832|-2.847|5.639|0.377|-6.69|-6.885||5.536|-2.034|-3.279||1.667|-1.961|-6.707|2.181|-0.619|-1.524|4.792||4.682|-4.777
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|0.897|0.905|0.455||||||0|-1.345|0|-1.327|1.802|0|-1.77||-2.586|-2.11|-1.25|0.418|-0.83|2.991|0.429|-0.427|0|4|||0|1.81|0.455|-3.509|-2.564|-6.4|0|0|2.881|-2.016|-0.402|0.403|0.405|-2.178|0|-0.98|-0.971|0.98|-2.857|-3.67|0.926|0|-2.703|1.835|0.926|-0.917|7.921|-0.98|2.823|1.224|-1.606|1.22|-0.405|2.917|-2.041|-1.606|0.403|2.058|8|0|-1.747||6.512|-2.273|0.917|-0.909|-2.222|-3.433|3.556|-6.639|-2.033|0.408|0.41|-2.4|-1.961|0|2.823|0|0.405|0.407|-1.6|4.167|-1.235|13.023|0|2.381|5.528|-3.865|-2.817|-1.843|-1.364|0.917|-1.357|0|-3.913|-3.766|-2.846|-1.6|0|-3.846|-3.704|0|0|-0.917|0.926|-2.703|-2.632|2.703|3.738|0|-3.604|-0.893|0.901|-1.77|-0.877|-0.87|-2.542|1.724|-1.695|4.425|0|0.893|-1.754|6.542|2.885|-3.704|0.935|7|-5.66|-0.935|1.905|0|2.941|-6.422|-6.838|0|-4.098|-0.813|0|0|1.653|-0.82|-4.688|0.787|-2.308|0|4|-0.794|-3.077|-1.515|0|0|-1.493|0|-1.471|0|0.741|-1.46|0.735|3.03|-0.752|-5.674|-2.083|0|-0.69|0.694|-2.703|-0.671|-2.614|0.658|1.333|0.671|3.472|-2.041||0.685|-1.351|2.778|0|0.699|1.418|2.174|6.154|-0.763|-5.072|-1.429|-1.408|0.709|-0.704|1.429|-2.098|-0.694|-1.37|-1.351|-1.987|3.425|-2.013|0|-0.667|-2.597|-0.645|-2.516|3.922|1.325|0.667|3.448|-6.452|0.649|-1.911|-0.633|-1.25|2.564|1.299|0|0.654|-1.29|-3.727|-5.294|-1.163|-2.825|0.568|-3.825|-3.175|-4.061|-0.505|1.02|-2|1.523|2.604||-4|1.523|0.51||0.513|-2.01|-1.485|-0.98|0.493|0|2.525||2.062|-5.366
06332|1179331|/equities/ace-oldfields-pt|JKSE|0|-1.923|1.961||||||-1.923|0|1.961|0|0|0|-1.923||-1.887|1.923|-1.887|0|1.923|0|1.961|2|0|0|||0|0|0|0|-1.961|-1.923|0|0|0|-1.887|-1.852|1.887|0|-1.852|-3.571|5.66|-1.852|0|0|0|0|0|-1.818|-1.786|0|0|1.818|1.852|0|-1.818|0|-1.786|0|0|-3.448|5.455|0|0|0|3.774|-3.636||0|-1.786|5.66|1.923|-1.887|0|-1.852|0|-1.818|-1.786|1.818|-1.786|0|1.818|0|0|1.852|0|1.887|-3.636|1.852|-1.818|0|-1.786|-1.754|1.786|1.818|-3.509|5.556|-3.571|0|-5.085|-1.667|-1.639|0|-1.613|0|0|1.639|-1.613|0|0|0|1.639|-4.688|1.587|-3.077|1.563|1.587|1.613|0|-1.587|1.613|-1.587|1.613|-6.061|-2.941|-1.449|-1.429|1.449|-1.429|-1.408|2.899|0|-5.479|-5.195|-1.282|-1.266|-1.25|2.564|1.299|-1.282|-1.266|0|-1.25|-1.235|0|-1.22|1.235|1.25|-4.762|1.205|-1.19|1.205|-1.19|1.205|1.22|-1.205|0|2.469|2.532|-1.25|1.266|-1.25|0|-2.439|6.494|2.667|1.351|-1.333|0|2.74|0|-1.351|2.778|-1.37|0|1.389|-1.37|0|1.389|-1.37||0|0|-1.351|1.37|1.389|-1.37|-1.351|1.37|1.389|0|-2.703|1.37|-1.351|-2.632|-6.173|-6.897|20.833|1.408|1.429|0|0|-1.408|0|0|0|0|-1.389|1.408|0|0|-2.74|1.389|-4|-3.846|-2.5|2.564|-2.5|0|5.263|-1.299|2.667|2.74|1.389|-1.37|-1.351|0|-2.632|-6.173|6.579|-6.173|8|2.74|0|0||1.389|0|0||-1.37|2.817|-1.389|1.408|-1.389|1.408|0||-2.74|2.817
06333|101280|/equities/acset-indonusa|JKSE|-0.73|0.735|3.03||||||0|1.538|-0.763|0|0|2.344|-1.538||0|0|-2.256|0.758|-2.222|-0.735|3.817|1.55|0|0.781|||2.4|0.806|0.813|-6.818|-0.752|-6.338|-1.389|-1.37|1.389|-2.041|-2|-1.961|-0.649|1.316|-1.299|-1.282|-1.887|-0.625|0|0|-1.235|0|0.621|0.625|-1.235|1.25|0.629|-4.217|-1.19|-1.176|1.19|0.599|1.829|1.863|-1.227|0.617|2.532|0.637|1.29|1.974|0||0|2.013|0.676|0.68|-1.342|-1.325|2.027|-1.333|-2.597|-1.282|0.645|-1.899|-1.25|0|1.911|-1.258|1.923|-2.5|0.629|0.633|-1.25|0.629|0|-1.852|-2.994|-0.595|3.704|-1.818|1.227|-0.61|-0.606|-1.198|-4.023|-1.695|-1.667|2.857|-1.13|-1.667|-0.552|-2.162|0.543|2.222|0.559|-1.105|0.556|-1.099|0.552|0|1.117|-1.105|-0.549|0|1.111|0|1.695|-1.117|0|1.705|-0.565|-0.562|1.136|-1.124|2.299|-0.571|0.575|0.578|2.367|1.198|-2.907|0.585|-1.156|-0.575|-2.793|0|-3.243|-0.538|0.541|3.352|1.705|0|-0.565|-5.348|-3.109|-1.531|-6.667|0.962|0|0|0|-1.887|-1.852|-2.703|0|3.738|-2.727|-0.901|11|-1.961|2.513|2.051|-3.465|-1.942|4.04|5.882|0.538|0|-1.064|1.075|0.541|0.543|-4.167|-4.95||4.124|2.105|9.195|2.959|0.595|0.599|3.727|1.258|0|0|0.633|-0.629|-0.625|1.266|0|-0.629|-0.625|0.629|0|0|2.581|-0.641|0|-1.266|-0.629|-0.625|0.629|0.633|0|0|1.282|-2.5|-0.621|-4.167|0|-1.176|0|2.41|0.606|0.61|1.235|0.621|-1.829|1.863|-1.227|-1.212|-4.624|-2.809|4.094|4.268|0|-1.205|1.22|0.613||0.617|1.887|1.274||0|-2.484|-1.227|0|-1.212|0.61|-0.606||1.227|-4.678
06334|101282|/equities/adhi-karya-tbk|JKSE|0.461|3.333|3.96||||||0|1.508|-1.485|0|4.124|-3|-1.961||0|-1.923|-0.478|0.481|-1.887|0.474|1.932|1.97|0|-0.49|||1.493|-0.495|0.498|-2.899|0.485|-3.738|0.943|-1.852|1.887|-1.852|-1.37|-3.524|0.889|1.81|0|-1.778|-0.442|0.893|-2.183|-2.137|-1.266|1.282|1.739|-3.361|-1.245|0|0.837|-2.449|-0.407|0|-1.6|0.402|3.32|2.119|-1.667|0|-1.235|5.195|-0.858|3.097|0||3.196|3.791|-2.315|0.465|0.467|0.943|1.435|0.481|-5.023|-3.097|-0.441|-6.198|-0.82|0.826|0|-0.412|0.413|-2.024|-3.137|-1.923|0|4|1.626|-1.205|-0.4|0|0.806|-0.8|0|-0.99|0|3.909|0.83|-6.408|-0.962|-0.952|0.962|-0.952|-0.943|-1.852|-0.917|1.869|0|0|0|-0.926|3.846|-0.952|-1.869|0|2.885|-3.704|-2.703|-0.893|1.818|-0.901|-0.893|1.818|-0.901|0|-5.932|-5.6|3.306|4.878|1.613|0.813|-0.806|-5.344|-6.429|-2.778|0|0.699|-2.721|1.379|-1.36|-0.676|-0.671|0|1.361|2.797|-2.055|-1.351|-2.632|-0.654|-4.375|0|-0.621|-5.294|0|0|0|-0.585|0|4.908|0.617|0|1.25|-1.84|-0.61|0.614|1.242|-0.617|2.532|3.947|-1.935|-1.274|-1.258|1.274|1.948|-3.75|-1.84|1.875||-0.621|1.899|4.636|1.342|-1.324|-1.307|-1.29|4.027|2.055|-0.68|-0.676|0|-1.987|2.027|-0.671|-2.614|4.795|-3.311|0.667|5.634|0.709|-2.083|0|0|0|1.408|-0.699|-0.694|2.128|-1.399|0.704|-5.96|-1.948|-3.75|-2.439|1.863|-1.227|3.165|8.219|-0.68|0|1.379|-1.36|3.521|0|0|-5.96|-1.948|-0.645|7.639|-0.69|-0.685|0.69|0||-0.685|2.098|4.379||0|4.58|-2.239|-0.741|-0.735|-0.73|0||0.735|-2.158
06335|101283|/equities/adi-sarana-arm|JKSE|4.023|-0.571|4.79||||||0.602|-2.924|0.588|-2.299|1.754|3.012|7.097||-1.274|1.29|0|2.649|-5.625|-0.621|3.205|2.632|3.401|0.685|||2.817|-2.069|2.113|-3.401|-0.676|-5.732|-3.086|-1.22|3.145|-5.357|-6.667|1.695|-4.324|-6.566|-2.463|4.639|-0.513|0.515|0|1.571|0.526|-2.062|-3|12.36|0.565|3.509|-3.39|3.509|-6.557|0.549|-1.087|-3.158|5.556|-2.174|8.235|0|-1.734|1.765|0.592|9.74|5.479||0|0.69|0|-2.027|3.497|-2.055|0.69|3.571|-2.778|-1.37|3.546|-6.623|-1.948|0|-0.645|0.649|-1.282|-1.266|1.935|-1.274|-2.484|4.545|0|-1.282|-5.455|-1.786|1.818|-3.509|4.268|0|2.5|-1.84|-6.857|-2.778|-2.174|1.099|5.814|-3.371|0.565|-4.839|-1.587|1.613|1.639|-2.139|-1.579|-2.062|0|7.778|2.273|1.149|1.163|-6.522|-6.599|-0.505|1.538|-1.515|-4.808|-6.726|-6.695|5.286|-3.404|-1.261|-1.245|4.329|6.452|-3.982|1.802|0.452|0.913|-0.455|-3.93|-3.782|-5.929|-2.692|-1.515|-1.124|-0.743|2.281|3.953|-0.394|-2.308|-6.81|-0.357|0.719|-3.136|2.135|1.079|-0.358|0|-1.413|-2.414|-0.685|-2.667|6.383|0.356|-3.767|-2.013|-3.871|11.913|-5.137|-1.017|1.027|-0.341|-1.678|-0.997|-1.954|1.656|-1.307|-0.971|-6.647|0.915|-1.796||-2.339|-1.156|-0.575|7.74|-1.824|-4.36|-1.714|2.639|1.488|-0.885|-1.166|2.695|-3.746|2.967|-0.296|-3.704|-4.36|2.514|1.13|4.118|1.493|-0.888|4.321|-0.308|-3.846|-0.588|4.294|6.189|0.987|0|2.703|-6.918|-6.745|-6.831|-4.188|0|4.945|1.393|1.412|-1.393|-2.973|-2.632|-3.553|-1.005|0.759|1.282|-6.25|-4.147|-0.913|-0.905|-1.778|-1.316|6.542|-2.727||-0.901|-3.478|11.65||-2.37|1.932|-3.271|0.469|6.767|-0.25|1.781||-2.239|-6.944
06336|101284|/equities/adira-finance|JKSE|0.248|1|-1.235||||||2.015|0|-6.147|-0.471|0.711|0|0.476||0.239|-0.475|0|2.683|0.244|0.245|0.493|0.495|1|0.503|||0|0.505|2.591|-2.03|0|-0.505|0.253|-0.253|-0.252|-0.251|0|-0.251|0|0.251|0|-0.748|0.501|0|-0.25|-1.235|-0.246|0.495|0.498|-0.985|-0.49|0|4.615|3.175|-0.264|0.798|0|-0.792|0.265|0.265|0|0.533|-0.266|1.348|0.815|1.099|0||1.111|0|0.279|0.279|0.28|0.563|0|-0.281|0|0.565|1.724|-1.416|-1.944|0|0|0|0|-0.277|0.278|0|0.559|-0.279|0|-0.554|-0.276|0|0.556|0.84|0.563|0.567|-0.282|-0.282|-0.281|-0.559|-0.556|-0.277|-0.276|-1.093|-0.813|0.272|-0.541|1.37|0|0|-1.351|1.093|-0.543|0.822|0.275|4.598|0|-0.855|0.862|0|0.288|-0.287|0.578|0.29|0.291|2.381|0.599|0.602|0|0.302|-0.301|0.912|0.612|0|0|-0.305|0.306|-0.608|-0.904|0|0.302|-0.301|0|0|0|0|-0.599|0.3|-2.059|0|-0.293|0.888|-0.588|1.19|0.299|0.299|0|0.3|1.524|0|-0.304|0|0|-0.604|0.608|-0.904|1.529|0.307|0.308|0|0.309|0|0|0|0|-0.917|-0.305|0||0.306|0|0.307|0.308|0|-0.612|-0.305|0|0.613|-0.306|-0.909|0.917|1.238|0|0.623|0.313|0|0.313|0|0|0.314|-0.313|0|0.314|-0.313|0.314|-0.313|-0.313|-0.621|-0.31|1.254|-0.313|-0.312|-0.311|-0.31|-0.309|0|0.621|0|0|0|0.312|-0.926|0.31|-0.309|0|-1.22|-0.304|0|0|-0.303|-0.302|0.303|0||1.852|0.31|0||-0.309|0.31|0.311|0.312|-0.619|0.937|0.946||-0.314|-0.313
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|4.348|1.471|0||||||1.493|3.077|-4.412|-1.449|0|-2.817|1.429||0|-4.11|2.817|0|5.97|4.688|-5.882|11.475|0|-3.175|||0|0|-1.563|-4.478|-6.944|10.769|8.333|-3.226|-6.061|-5.714|-6.667|-2.597|-1.282|0|-4.878|6.494|-3.75|-1.235|-2.41|0|-1.19|-2.326|1.176|-1.163|-1.149|-3.333|-6.25|3.226|3.333|1.124|0|0|-2.198|4.598|4.819|-4.598|-2.247|-1.111|-3.226|4.494|1.136||-1.124|4.706|7.595|0|-2.469|0|1.25|-1.235|-3.571|-2.326|-5.495|-6.186|-3|-1.961|0.99|-3.81|0|-1.869|0|-6.957|-0.862|0.87|-0.862|2.655|-1.739|-1.709|4.464|10.891|-3.81|10.526|0|-6.863|-6.422|34.568|-6.897|29.851|-1.471|0|0|-1.449|0|0|1.471|-1.449|0|0|-1.429|-1.408|-1.389|0|-1.37|-5.195|1.316|1.333|-6.25|-6.977|-6.522|9.524|9.091|10|4.478|0|-1.471|-2.857|0|7.692|0|-5.797|-6.757|-6.329|-2.469|1.25|-2.439|-1.205|-3.488|-4.444|7.143|1.205|1.22|3.797|-5.952|-6.667|-6.25|4.348|-4.167|-1.031|-3.96|7.447|-6.931|-6.481|-6.897|-6.452|-0.8|1.626|-5.385|-6.475|-0.714|0|-2.778|-3.356|-3.871|-0.641|1.299|-0.645|-1.274|-3.086|3.185|0|0|1.29|-1.899|0.637||0|-2.484|4.545|-0.645|2.649|-0.658|-2.564|-1.887|0.633|0|-2.469|-0.613|0|0.617|-0.613|-1.807|-1.19|-6.145|0|8.485|0.61|1.235|1.25|-3.03|0|1.852|0.621|5.921|0.662|-3.205|2.632|-6.748|-6.857|-3.315|-2.162|1.648|0.552|-2.162|-6.091|1.546|2.105|1.604|-4.103|0.515|-3.96|-3.81|-3.67|-6.838|6.364|0|-1.786|-2.609|-2.542|0||-2.479|0|-6.923||-6.475|4.511|-2.206|1.493|1.515|-1.493|0.752||2.308|-6.475
06339|101286|/equities/agung-podomoro|JKSE|0|3.876|-3.008||||||-2.206|-0.73|1.481|-0.735|-1.449|6.977|-3.731||0|1.515|-4.348|0|0|-2.128|2.92|-0.725|2.985|3.876|||0.781|-3.03|5.6|-4.58|-1.504|-5.674|-1.399|0|-0.694|-0.69|-1.361|-0.676|-0.671|-1.325|0|0.667|2.041|1.379|-0.685|-2.667|-1.316|-0.654|-2.548|3.289|-1.299|-0.645|-0.641|-1.266|0.637|-0.633|0|-1.25|0|3.896|3.356|-2.614|-1.923|2.632|-1.299|4.054|-1.333||-0.662|5.594|0.704|-1.389|0|0.699|2.878|0.725|-1.429|-2.098|2.878|-5.442|-3.922|-0.649|0|-0.645|1.974|-1.299|0.654|0.658|1.333|3.448|-4.605|-6.173|0|0|0|-0.613|0.617|1.25|-2.439|1.235|0.621|-0.617|-4.706|3.659|1.235|-1.22|0.613|-1.807|-1.775|-0.588|0.592|-0.588|3.659|-1.205|2.469|0.621|-1.829|0.613|2.516|-6.471|6.918|0.633|-2.469|-0.613|5.161|-2.516|3.247|4.762|5.755|2.963|-3.571|10.236|-3.053|3.15|0|-5.926|19.469|-1.739|1.77|-5.833|-1.639|0|-1.613|-3.125|0.787|-1.55|2.381|0.8|-6.015|-2.92|-3.521|4.412|-2.857|-2.098|4.38|-3.521|-4.054|1.37|-3.947|11.765|-4.895|-6.536|29.661|0|0|-1.667|4.348|0|-1.709|-1.681|1.709|0.862|-1.695|1.724|1.754|-2.564|1.739|-3.361|-0.833|0.84||0.847|1.724|0.87|2.679|-0.885|0.893|0|0|0|0.901|0|0|0|1.835|-1.802|0|0|0.909|0|0.917|0|-0.909|0.917|0|0|0|-0.909|0|0.917|-0.909|0.917|0.926|-1.818|-0.901|-1.77|0|1.802|1.835|0.926|-0.917|1.869|0|-2.727|0|0|0.917|-6.838|-0.847|0.855|-0.847|-1.667|6.195|0.893|1.818||-0.901|1.835|0||0.926|0|-1.818|1.852|-1.818|0|-0.901||0.909|-1.786
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|||0||||||||||||||||||||0||0||||||||0||0|0||0|0|0|0|0|0|0||||0|0||0|||0|0|0|0|0||0|0|||0|||||||0||0|0||0||0|0|0||0||0|0|0||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0||0||||||0|0|||0|0|0|||0|0|||||0|0|0||0|0||||0|0||0|0||0||||0||0|0||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06341|101373|/equities/centris-multi|JKSE|2.479|-0.82|-4.688||||||0|-0.775|-1.527|0|-1.504|2.308|-1.515||0.763|0.769|0|-1.515|0|1.538|0|4|4.167|-6.25|||-1.538|-3.704|0.746|-6.944|0.699|-4.667|-1.316|-3.797|0|-1.863|-5.848|0.588|0.592|-1.17|-1.156|1.17|-1.156|-0.575|0|0.578|-0.575|-1.695|1.143|1.156|0.581|-1.149|-0.571|0|0|-1.13|-2.21|0.556|4.046|-0.575|0|-0.571|-1.13|0.568|0.571|-1.685|1.714||0|-1.685|-1.111|2.273|1.149|0|-0.571|-1.13|0|-1.667|0|-6.25|-6.796|9.574|-2.083|-0.518|-3.015|0|-4.327|-6.306|9.901|9.783|9.524|-1.176|0|-0.585|-1.156|-1.143|0.575|-1.695|0.568|-3.825|-2.139|-4.103|-1.515|2.062|0|-0.513|-4.412|-1.923|-0.952|0.962|-0.952|-1.869|0.943|0.952|-1.869|0.943|0.952|-0.943|0|-1.852|-1.818|0|0|0|0|0|0|0|1.852|-0.917|-2.679|-2.609|0.877|9.615|-0.952|1.942|-0.962|-3.704|-1.818|0|-0.901|-2.632|-0.87|-0.862|-1.695|-1.667|5.263|-0.87|-4.167|-6.977|-2.273|0.763|-0.758|0|10|-2.439|-6.818|-6.383|9.302|9.322|9.259|-0.917|0.926|-0.917|0.926|-2.703|1.835|-0.909|1.852|-2.703|0|-4.31|-1.695|-0.84|0|0|-2.459|0|0|0.826||-0.82|-1.613|-1.587|5|-1.639|-2.4|-3.101|-2.273|-0.752|0|-0.746|0.752|-1.481|1.504|-6.993|-4.027|5.674|-1.399|-2.721|9.701|9.836|-6.87|-6.429|-6.667|9.489|9.6|9.649|9.615|9.474|9.827|-6.989|-7|-6.542|-3.604|-0.893|-5.085|-6.349|2.439|0.82|-0.813|3.361|3.478|-4.167|0|-6.25|-3.759|-6.338|0|-3.401|-6.962|-6.509|-3.977|0.571|-2.778||-6.25|2.674|-3.608||-1.523|-1.5|-2.913|10.16|-1.058|-5.5|-6.103||0.472|-6.608
06342|101287|/equities/akasha-wira-in|JKSE|-6.761|15.635|3.716||||||0.68|-0.676|0.68|-1.01|-0.669|1.356|-1.007||0.676|1.37|0.344|-1.356|4.24|1.434|-0.357|0.358|1.455|1.476|||2.652|-0.752|3.502|-2.281|2.335|-4.815|-1.818|-1.434|0.722|-0.36|-2.113|0|-0.351|0.352|0.353|-0.702|0.352|1.429|-1.754|-0.35|0|-0.348|-0.347|0|-0.346|3.214|-6.977|-0.66|0.331|-0.658|0.662|0.667|1.351|-2.632|2.013|0.337|0.338|2.422|0|0.347|1.053||-0.697|0|-0.347|1.053|-0.35|0.351|0.707|0.712|-1.404|0|1.064|-2.759|-0.685|1.389|0.348|0.702|0|0|0.352|-0.699|0.351|0|0|-1.384|-0.345|-0.344|-1.689|-1.333|0|1.01|2.414|0.346|-2.365|-1.661|1.689|-3.268|-2.857|-1.563|-1.235|1.887|1.274|-0.317|2.606|0.327|-1.608|3.322|1.689|0.339|0.683|-0.34|1.379|0|0.346|0|1.049|0.704|0.353|0.712|-2.431|-0.346|-0.687|1.394|-1.034|2.113|1.429|0.358|-1.413|-0.352|1.792|-0.712|-0.355|-0.353|-1.049|-0.348|-0.347|0|-0.346|2.847|-0.707|-1.394|2.5|0|-2.098|-1.718|1.042|-1.37|-1.351|0|2.422|-1.701|-2.326|-0.987|0.997|-3.215|-0.321|0.322|-0.639|-0.635|5.351|6.786|1.818|-1.434|0.722|12.146|0.407|-0.405|-0.403|-0.402|0.81|-0.403|-0.402|1.22||0.408|-0.407|0.408|-0.81|0|-0.403|-0.402|1.22|-1.6|0.402|-0.4|1.215|-1.594|-0.397|2.439|-3.906|2.4|-1.186|1.2|2.041|0.823|-1.22|-1.205|-0.4|-1.186|-1.172|4.918|2.092|-3.239|-6.792|7.287|-0.803|-6.742|-6.316|-2.062|-5.519|4.407|4.61|2.92|7.451|0|-1.544|0|-0.766|7.407|1.674|2.137|-2.5|-2.041|0.41|-3.937|11.404|-2.979|0||-4.858|-0.403|0||4.202|23.188|0|0.207|0.417|-0.415|2.335||-2.282|0.417
06343|101288|/equities/akbar-indo-mak|JKSE|-0.73|-0.725|0||||||-3.497|10.853|-3.008|-2.92|2.239|-2.899|0||0|1.471|-4.225|0|-0.699|0|-4.667|0.671|-1.325|-1.307|||-0.649|-6.098|0|-6.818|-4.348|-3.665|10.405|13.816|1.333|-2.597|2.667|1.351|2.778|-2.703|0|-1.987|-0.658|0|-5|1.266|-3.067|0|-1.212|-4.07|-1.149|-0.571|-4.372|-1.081|-1.07|12.651|0.606|3.125|12.676|5.185|-4.255|-4.73|24.37|1.709|0.862|0|0.87||-0.862|1.754|-6.557|-6.87|-6.429|-6.667|-6.832|-6.936|13.816|10.949|-3.521|14.516|-6.767|24.299|3.883|-2.83|0.952|-2.778|0|2.857|0|-0.943|0|0|-2.752|2.83|-2.752|-0.909|0|-0.901|1.835|-0.909|2.804|-5.31|4.63|-1.818|-2.655|0.893|0|-0.885|2.727|-3.509|0.885|0.893|0.901|-3.478|8.491|-6.195|0.893|2.752|0.926|-5.263|0|0|0.885|2.727|0.917|1.869|-5.31|0|0.893|0|-0.885|2.727|2.804|-3.604|-4.31|-1.695|-1.667|0|-3.226|2.479|-1.626|0|2.5|0|-2.439|-0.806|0|2.479|-3.2|1.626|-1.6|2.459|-2.4|1.626|-0.806|-0.8|2.459|-1.613|0|0|-0.8|0|0|0|0.806|0|-0.8|1.626|-0.806|0|0|-0.8|-1.575|1.6|0.806|-1.587|0|0.8|-0.794|-0.787||-3.053|-6.429|11.111|2.439|1.653|-3.2|0.806|-0.8|-0.794|-0.787|0.794|0.8|-0.794|0.8|1.626|-1.6|-0.794|1.613|-0.8|-2.344|-5.185|-6.897|-6.452|24|0|4.167|-5.512|-0.781|3.226|0|-0.8|-2.344|1.587|0|0.8|0|-1.575|0|0|1.6|0|1.626|-4.651|2.381|-0.787|0|0|-1.55|1.575|-0.781|0.787|-0.781|0|-3.03||-1.493|7.2|3.306||-0.82|5.172|-4.918|0.826|-3.2|-0.794|5||-2.439|-2.381
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|0.31|-0.615|0.619||||||1.893|-0.627|1.27|-0.316|-0.94|0.949|0.317||1.613|-0.958|0.643|0.323|-1.587|-2.477|4.87|0|0|8.07|||1.423|1.444|2.214|-3.214|0.358|0.36|0.361|-1.423|1.079|-1.068|1.079|-2.113|-1.73|2.847|1.444|0|-1.071|4.089|2.281|-0.379|0.763|-0.758|-0.752|-0.746|-1.107|4.231|-0.763|2.344|-1.538|-1.887|0.76|-2.952|-4.912|4.015|4.58|-2.602|-3.237|-0.714|3.704|0|1.887||1.533|0.385|-2.256|1.527|-0.38|-0.379|4.762|0.398|-0.791|-0.394|3.252|-4.651|-4.444|-2.527|-1.071|-0.356|-1.056|2.899|-1.075|-0.357|0|2.19|1.107|1.119|-2.899|-2.817|0|-0.699|3.623|1.471|0|-1.091|1.103|-2.857|-3.448|0.694|3.971|-0.36|1.46|0.735|-0.366|-1.799|0|-0.714|2.564|1.111|-3.915|-1.056|2.527|-6.419|1.37|-0.68|0|-1.672|-1.32|-2.258|3.679|2.749|-6.731|7.958|1.404|2.151|2.574|-6.207|1.045|-1.034|0|0.694|2.128|-2.083|2.128|-2.759|2.837|6.015|-2.564|-2.847|-0.707|0.712|4.461|-0.37|1.504|-0.746|-2.545|5.364|-6.786|-3.78|2.465|-0.351|1.423|4.461|-4.61|2.545|9.562|4.149|0.417|0.418|-0.417|-0.826|1.255|3.913|-2.542|-1.667|-1.639|0.826|-1.626|1.653|-0.412|0|3.846|-1.266|2.155|-0.429||-1.688|-0.42|-2.058|2.966|-2.479|2.542|-1.667|-5.138|-1.556|2.8|-0.794|0.8|7.759|4.977|2.315|-1.37|1.389|-1.818|0.457|-0.455|8.374|0|-2.404|-0.952|-1.408|-0.467|4.902|6.25|1.053|1.604|3.889|-6.25|-6.796|-0.483|-1.896|-1.402|0.943|-0.469|0|-0.93|2.381|-4.977|-5.15|-1.271|2.165|-0.431|-2.929|2.137|5.882|0|-0.897|4.206|0|-4.464||8.213|1.97|-0.49||1.493|0|-1.951|-2.381|2.941|0|1.493||-1.471|-6.422
06345|101409|/equities/gading-develop|JKSE|0||0||||||||||||||||||||0|0|||||||||0|0|0|0||||||||||||||||||0||0||0||0||0|0||||0||0|||||||||||0|||||||||||0||0|0||0||0|0|||0|0|||0||||||0|||0||||||0|0||||||0|||0|0||0||0|0|0||||||0|0||||0|0||||||0|0||0|0||0|0|0|0|||0|0|0|0||0||0|0||0|0|0|0|0||0|0|0|0|||0||0|0|||0|0|0||||||||||0||0||0||0||0|0||0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0||0|0
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|-4.433|6.842|-6.404||||||-5.14|-4.889|-1.316|10.68|-1.435|-0.948|-4.525||-1.339|-2.609|9.524|25|-4|-6.915|-6.931|24.691|0.621|-0.617|||-2.994|-0.595|-1.176|-2.857|-1.13|1.724|-4.918|3.977|-0.565|1.143|-3.846|-1.087|0|-0.541|-1.07|-1.579|-3.553|3.141|-0.521|-3.03|-0.503|-0.5|0|-1.961|-0.971|-3.738|0.469|-0.467|-2.727|-0.901|-1.77|-1.739|21.053|-3.553|-6.635|-6.637|-6.996|24.615|25|4|-5.063||-6.509|-2.312|-6.989|-6.533|-6.573|-6.579|-6.939|-6.667|-6.25|-6.667|-6.25|24.272|24.396|24.699|24.812|-6.338|8.397|-0.758|0|-2.222|1.504|-3.623|2.985|-5.634|-6.579|16.923|0|4|-2.344|-0.775|-0.769|0|-2.985|0.752|2.308|-3.704|0.746|-3.597|4.511|0|-0.746|3.876|-5.147|0.741|-3.571|-0.709|1.439|0|-2.797|-1.379|4.317|-4.138|2.837|-2.083|0|-0.69|1.399|-1.379|-0.685|-0.68|0.685|0|1.389|-0.69|0.694|-0.69|0|0|3.571|-2.098|0.704|-2.74|-0.68|0.685|0.69|0.694|-0.69|0|0|0|-0.685|0.69|1.399|-1.379|-1.361|2.083|2.128|-1.399|-0.694|1.408|0|-1.389|-0.69|0|-0.685|0|2.817|-5.333|0|3.448|0|0|1.399|0.704|-1.389|0|-0.69|-1.361|2.797|-2.055|-1.351|1.37||-2.667|4.167|0|-1.37|0.69|-2.027|-1.333|1.351|1.37|-0.68|-0.676|1.37|-0.68|1.379|-2.685|0.676|0.68|-0.676|-0.671|2.759|-3.974|0.667|1.351|2.069|1.399|2.143|1.449|-6.122|-6.962|-6.509|12.667|0.671|-0.667|1.351|-0.671|1.361|0|0|-1.342|0|1.361|-2|2.041|-1.342|0|-0.667|0.671|-0.667|-6.832|-6.936|16.107|0.676|-5.732|1.29||1.974|-1.299|4.762||0|-2.649|1.342|-1.325|1.342|1.361|-0.676||2.069|-2.027
06347|101290|/equities/alam-sutera-re|JKSE|-1.657|2.841|1.734||||||1.17|-2.286|-2.778|5.263|0.588|12.583|-0.658||-1.935|1.307|0|-0.649|1.316|-1.935|0|1.307|0.658|1.333|||0|2.74|0|-3.947|-0.654|-1.29|-0.641|0.645|-0.641|-1.266|-1.863|0|0|0|0|0.625|0.629|-0.625|-0.621|-1.227|1.242|0|0|-0.617|0|0|-0.613|0|0|-0.61|-0.606|-0.602|0|0|2.469|0|-1.22|1.863|-1.227|1.875|0.629||0|2.581|-0.641|0.645|1.307|-0.649|1.987|-0.658|0|-0.654|-0.649|-3.145|-0.625|0|0|-1.235|-0.613|-0.61|0.613|-1.212|-0.602|-0.599|-0.595|0.599|-1.183|1.198|0.602|-0.599|0.602|0|-2.353|1.19|0.599|-3.468|-2.809|-1.657|2.26|-1.117|1.705|0|-1.676|4.678|0.588|-0.585|1.183|-0.588|0.592|-0.588|-1.734|1.17|1.786|-2.89|0.581|0.585|1.786|-2.326|1.176|-2.857|0.575|-1.695|4.734|0|-1.17|0|1.183|0.595|0.599|-0.595|1.818|-2.941|0.592|-1.744|0|-1.149|0.578|-1.143|0|0|1.156|2.367|-1.17|-0.581|-3.911|0.562|-2.198|-0.546|1.667|-3.226|-2.105|1.064|-1.571|0|-0.521|-1.538|6.557|0|1.105|0|2.841|-1.124|-0.559|-0.556|1.124|-1.657|-0.549|1.111|1.695|1.724|1.163|-3.371|-2.198|1.111||0|2.273|0.571|2.339|-1.724|-0.571|1.156|0|0|2.367|-0.588|2.41|1.84|1.875|0|0|0|-0.621|0.625|-0.621|0.625|0|0|0|0|-1.84|1.875|-1.84|0.617|0|2.532|-3.067|-3.55|-4.52|1.143|0.575|4.819|0.606|-2.367|1.807|1.22|0.613|0.617|0|-4.142|1.198|-6.704|-1.105|-0.549|1.676|-2.717|7.602|0.588|2.41||0|0.606|3.125||1.266|2.597|0|2.667|-1.961|0.658|0||0|-3.185
06348|1025106|/equities/alfa-energi-investama|JKSE|-2.41|1.22|-2.381||||||0|0|-3.448|0|6.098|-1.205|-2.353||-4.494|-6.316|-6.863|-4.673|-6.14|34.118|0|-1.163|1.176|0|||0|0|-1.163|-1.149|-2.247|-6.316|-5.941|-1.942|0|-1.905|1.942|-0.962|0.971|-0.962|0.971|-0.962|-1.887|0.952|0|-1.869|0|3.883|-0.962|-4.587|0|-0.909|1.852|-5.263|-1.724|-2.521|4.386|0|-3.39|0|0.855|0|-0.847|0|0.855|-1.681|-6.299||-4.511|2.308|-6.475|-6.711|4.196|2.878|-4.795|-2.667|-3.226|-3.125|-0.621|-3.593|-1.183|1.198|2.454|-6.857|1.744|-1.149|-1.695|-1.117|1.705|-1.676|10.494|-6.897|-6.952|-3.608|-2.513|-2.451|-3.774|-4.505|11|-0.99|-0.98|-6.422|-2.679|1.818|0.917|-3.54|-0.877|-1.724|0|-1.695|-1.667|2.564|-0.847|-3.279|-2.4|-6.716|-6.944|-3.356|7.194|-3.472|10.769|3.175|5|0.84|-2.459|1.667|-2.439|-6.818|11.864|1.724|-2.521|0|-4.032|-6.767|-1.481|20.536|-6.667|-3.226|-6.061|3.937|-6.618|-6.849|18.699|-6.818|-6.383|-6.623|-6.79|18.248|24.545|34.969|-2.395|-6.18|15.584|0|-6.667|-6.25|-6.878|-3.077|-2.5|0|-0.99|0|0|-0.98|0.99|-0.98|0.99|0|0|-1.942|0.98|-0.971|0|-0.962|-0.952|0|0|0|1.942|1.98||-2.885|-0.952|0.962|0|-0.952|0|0|0|0.962|0|-1.887|-0.935|0|0|0|1.905|0.962|-0.952|-1.869|2.885|1.961|-3.774|-1.852|0|2.857|0.962|-0.952|3.96|1.508|-0.5|-0.99|-3.81|-1.869|-0.926|0.935|1.905|-0.943|0|0|1.923|1.961|0.99|-0.98|-1.923|-2.804|-1.835|-4.386|-1.724|0|-2.521|1.709|2.632|-0.87|0||0.877|-2.564|0||0|0|1.739|-0.862|-0.855|1.739|-0.862||1.754|0
06349|101291|/equities/alkindo-narata|JKSE|-0.719|0|0||||||-1.418|0|0|-4.082|-0.676|0|3.497||-0.694|-3.356|8.759|-5.517|-2.027|-1.333|-1.961|2|-2.597|1.987|||2.027|2.069|0|-1.361|-0.676|0|-4.516|0.649|-1.282|0|0|1.299|-3.75|2.564|-2.5|1.911|1.948|-1.911|-1.875|2.564|1.961|-1.29|-0.641|0.645|-0.641|0.645|-1.899|1.282|0|-1.887|-0.625|0.629|0|-1.852|-0.613|0|-1.212|1.227|0.617|1.25|0.629||-0.625|0|0|0.629|-0.625|0.629|-0.625|0|1.911|-1.875|0|0.629|-0.625|0|-0.621|-1.829|1.863|-1.227|0|0.617|0|0.621|-1.829|-0.606|0|0|0.61|-1.796|1.212|0|5.096|-1.875|-0.621|-0.617|-1.22|1.235|-0.613|0.617|-6.358|-4.945|-0.546|1.667|-2.703|7.558|2.381|-0.592|-0.588|1.19|0.599|-1.183|2.424|-2.941|0|-1.163|0|1.775|0|0.595|3.704|0|1.25|-2.439|0.613|-4.118|9.677|0.649|3.356|-0.667|-0.662|2.027|-2.632|-0.654|0.658|2.703|0.68|9.701|-1.471|0.741|1.504|1.527|-1.504|0|-2.206|-2.158|-1.418|-0.704|0.709|-2.759|-0.685|3.546|-1.399|-2.055|-2.667|1.351|-0.671|1.361|-1.342|8.759|-2.143|-2.778|2.857|0|0.719|-1.418|0|-0.704|0|-1.389|0|-1.37|-2.013|-1.325||0|0|0.667|-3.226|-1.274|1.948|0|-1.282|-3.106|0.625|0|-1.235|0|-1.818|-2.367|0|1.198|1.212|1.852|0.621|-0.617|-0.613|-0.61|-3.529|0.592|0|4.969|0|3.205|1.961|-3.165|-3.659|-3.529|-2.857|4.79|-2.907|0.585|4.908|-0.61|-1.205|1.84|0|-5.78|-2.809|-5.319|-0.529|-6.897|-2.404|1.961|7.368|1.064|-2.083|-1.031|1.571||-2.551|3.704|4.42||0|0.556|-2.703|0|0.543|-3.158|3.825||3.39|-2.747
06350|101292|/equities/alumindo-light|JKSE|0.82|0|1.667||||||1.695|0|-2.479|-2.419|5.085|-3.279|0||0.826|-1.626|-2.381|0|3.279|-1.613|0|5.085|0|1.724|||-2.521|5.31|2.727|-3.509|-2.564|-4.098|0.826|-0.82|-2.4|0.806|-0.8|-1.575|3.252|-0.806|-2.362|-2.308|-0.763|3.15|-3.788|2.326|-0.769|0.775|-0.769|1.563|-2.29|0.769|-2.256|0|-0.746|2.29|-2.239|2.29|-2.239|1.515|-1.493|-1.471|0.741|0|1.504|3.906|-3.759||-5|0.719|1.46|-6.803|-6.962|-5.952|-0.592|17.361|5.109|-6.164|14.063|-3.759|3.101|0.781|-5.882|-0.73|3.788|0|-0.752|-6.338|9.231|-1.515|1.538|0|-3.704|1.504|-1.481|3.846|0|-3.704|0.746|2.29|-2.239|-2.19|3.008|-2.92|0|0|-1.439|-1.418|1.439|-1.418|-0.704|0.709|-1.399|2.878|-2.797|0.704|0.709|1.439|1.46|-4.861|-6.494|-6.667|-6.25|-1.676|5.917|0|0|-6.111|1.124|-6.806|3.243|-0.538|-7|1.523|-1.99|-0.985|-1.932|3.5|-0.99|2.02|0|-5.714|-6.667|15.979|0|-2.02|0|1.02|-3.448|2.01|0.505|1.538|2.632|2.151|-6.061|-6.604|24.706|3.659|-1.205|-1.775|-2.874|0|-4.396|1.676|-0.556|-0.552|-2.162|18.59|1.299|-6.667|9.272|0.667|-1.961|-6.707|6.494|4.762|0|-4.545|0|1.987||2.027|-0.671|0|0.676||-0.671|2.759|-2.685|-0.667|-0.662|3.425|-2.667|0|3.448|-0.685|0|-0.68|1.379|-3.333|2.041|-0.676|2.778|-4.636|2.721|-2.649|1.342|-1.325|3.425|0|-3.947|2.013|2.759|-2.685|-2.614|4.795|0|0|1.389|-4|0|2.041|-3.922|3.378|-1.987|2.721|0.685|-5.195|8.451|-1.389|-3.356|4.93|0.709|-2.759|2.113||1.429|0|-2.778||-0.69|3.571|0|5.263|-2.206|-2.857|3.704||0.746|-6.944
06351|955951|/equities/anabatic-technologies-tbk|JKSE|0|0.559|1.13||||||-3.804|0|2.222|-4.762|0.532|1.622|-1.07||0.538|2.762|0.556|0|-3.743|1.081|0.543|1.657|2.841|-3.825|||0|1.667|1.124|-1.111|-0.552|-0.549|-0.546|-2.139|1.081|-0.538|0|1.087|-0.541|0|0|-0.538|-1.587|2.162|0|-1.07|-2.094|2.139|0.538|-2.618|0.526|2.703|-0.538|0.541|0|-2.116|-0.526|1.604|-0.532|1.622|0|1.093|-0.543|-0.541|0|-1.596|0||-1.053|-0.524|0|-1.546|0|3.191|0.535|-0.532|-2.591|0|-0.515|-2.513|3.646|1.587|-3.571|2.618|0.526|-1.042|0|-1.538|0|0|-1.015|-0.505|0|3.665|-4.975||2.551|1.031|-0.513|-2.5|-0.498|1.515|-1|0|0|2.041|0.513|0|-0.51|-0.508|-1.5|-1.478|1.5|-1.478|3.571|-2.97|1.508|-0.5|1.523|-1.5|-0.498|-0.495|1|0|-0.99|1.508|0.505|1.02|-1.01|1.02|-1.01|1.02|0.513|1.036|2.66|-1.571|-2.051|1.036|-3.5|1.01|-3.883|0|0.488|1.99|-0.495|-0.493|0|0.495|0|0|1|-0.498|-2.899|-0.481|-0.478|1.456|-1.435|-0.476|-1.869|1.905|0.962|-1.887|0|0|0.952|0.962|-0.478|0.966|0|0|0.485|-0.483|0.976|1.485|-1.942|0.488|-2.381|-1.869|-2.283|-0.455||0|1.382|1.402|0.469|-1.389|8|2.564|1.563|0|-1.538|0|-2.5|9.29|1.105|0|-1.093|0|-1.613|2.198|4|-3.315|0|-1.093|-1.613|-3.125|2.128|3.867|-1.63|0|-3.158|-1.042|-2.538|3.684|3.261|0|0.546|-6.154|-3.465|-0.98|0|0.493|0.995|-1.471|-4.225|-2.74|0.922|-1.364|1.382|0.463|-1.37|1.86|0|0.939|-2.74||2.336|0|4.902||1.493|-0.495|-0.493|1.5|-1.478|2.01|1.015||0|-6.19
06352|101293|/equities/ancora-indones|JKSE|-6.481|-1.818|0.917||||||-3.54|-3.419|-4.098|0.826|-2.419|0.813|-6.818||4.762|0|0|-1.563|-5.185|2.273|10|0.84|-0.833|3.448|||-2.521|1.709|1.739|-6.504|2.5|-6.977|0.781|-3.759|-2.92|4.58|-2.963|0|-3.571|6.061|-5.036|-2.113|-0.699|-4.027|10.37|-2.174|-1.429|-2.778|-2.703|0.68|-1.342|4.93|3.65|-4.196|-4.027|2.759|4.317|-6.711|-6.875|-1.84|1.875|1.266|3.268|1.325|-6.79|10.204|-6.962||3.268|-4.969|15|15.702|21|4.167|0|-1.031|-3.96|0|6.316|-6.863|-2.857|-2.778|2.857|-6.25|0.901|-0.893|0.901|-0.893|-1.754|0.885|-0.877|-5|-3.226|-4.615|-0.763|0|-1.504|3.101|0|-3.731|0|-3.597|-6.711|-5.096|23.622|-6.618|0|-3.546|0|-0.704|0|-2.069|3.571|-2.098|6.716|0|-0.741|1.504|-5.674|-6.623|-0.658|-0.654|-2.548|-6.548|6.329|2.597|-1.911|4.667|-3.846|0.645|-1.899|-6.509|3.049|-1.796|9.15|-1.29|5.442|-6.369|-6.548|-1.176|-2.857|0.575|-4.396|0|-3.704|15.244|1.863|-6.936|-6.989|-2.105|-4.04|7.609|-6.122|0|2.083|-6.796|-2.83|0.952|-5.405|16.842|3.261|-6.599|0|34.932|-0.68|-3.922|-6.707|0|5.806|-6.627|9.934|-6.79|-6.897|24.286|34.615|31.646|1.282|1.299|0|-1.282||0|0|-2.5|1.266|1.282|0|-4.878|-2.381|6.329|0|19.697|0|1.538|1.563|-1.538|-5.797|0|6.154|3.175|5|0|0|9.091|10|0|0|0|0|0|0|0|0|-3.846|0|0|-1.887|0|1.923|0|0|-1.887|1.923|-3.704|0|0|-1.818|0|-1.786|-1.754|0|0|1.786|-1.754|0||-3.39|1.724|5.455||1.852|0|0|-1.818|-1.786|0|0||-1.754|0
06353|1031278|/equities/ayana-land|JKSE|0||||||||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|||||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|0.877|0|1.786||||||-4.274|-1.681|-1.653|-1.626|4.237|3.509|0||-0.87|1.77|0|5.607|0|-3.604|6.731|0|2.97|-0.98|||0.99|-3.81|0|-2.778|1.887|-5.357|-4.274|5.405|-3.478|9.524|-1.869|1.905|-1.869|2.885|-4.587|-1.802|-5.932|-5.6|12.613|-2.632|-3.39|-6.349|-6.667|-6.897|-1.361|13.077|2.362|-6.618|30.769|-3.704|9.091|-1|2.041|0|1.031|11.494|-1.136|-1.124|4.706|-3.409|-2.222||0|-1.099|-3.191|-1.053|-3.061|-2.97|18.824|-4.494|0|-1.111|7.143|-6.667|-3.226|0|4.494|-1.111|-1.099|0|-2.151|0|-1.064|-2.083|2.128|0|-2.083|2.128|-2.083|1.053|1.064|-1.053|2.151|-5.102|-1.01|-2.941|0.99|1|-0.99|2.02|1.02|-2|4.167|-1.031|2.105|-1.042|0|1.053|1.064|-6|-2.913|0|6.186|-2.02|6.452|0|1.087|-2.128|0|2.174|-3.158|3.261|-2.128|2.174|-4.167|-2.041|-2|0|0|-0.99|0|-0.98|3.03|-1|-0.99|4.124|0|-1.02|-2.97|3.061|3.158|2.151|-1.064|-2.083|2.128|0|0|3.297|0|-5.208|0|2.128|-4.082|7.692|0|2.247|0|-3.261|0|6.977|-1.149|-1.136|-1.124|-2.198|0|4.598|-3.333|0|1.124|-1.111|-1.099|-2.151|-1.064|0||-1.053|6.742|0|-3.261|6.977|-1.149|0|0|0|-2.247|2.299|-3.333|-2.174|3.371|2.299|2.353|1.19|0|-1.176|-2.299|2.353|0|0|-1.163|-3.371|-1.111|4.651|-2.273|2.326|-1.149|14.474|1.333|-3.846|0|0|-6.024|-5.682|-1.124|1.136|-6.383|-6.931|17.442|2.381|5|-5.882|8.974|0|1.299|-1.282|0|-2.5|3.896|5.479|1.389||-1.37|2.817|0||0|0|0|-1.389|0|0|0||-1.37|0
06355|1091190|/equities/andira-agro|JKSE|0|0|0||||||0|0|0|0|||0||0||0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|0|-0.521|-1.285||||||-1.519|-0.754|2.051|-1.015|-1.005|1.272|0.255||-1.754|-1.724|-1.932|0.976|-0.485|0.98|-0.971|0.488|2.5|2.302|||1.558|-1.786|3.158|-0.524|-1.292|-5.147|-0.488|-0.966|1.471|0.99|-5.607|-0.926|-0.461|-3.125|6.667|-1.408|-3.182|-3.084|8.095|0.478|-1.878|-0.93|5.392|-2.857|1.449|-0.957|-3.241|5.882|3.553|3.412|2.695|-4.872|-2.01|-2.451|2.513|2.051|-1.515|-1.493|2.03|-0.505|4.762||-1.818|-0.773|0.779|0.522|-1.289|2.646|1.34|-0.267|-2.35|-1.034|-1.276|0.513|0|0.775|-0.258|-3|0.251|0|-3.623|-4.167|-2.703|-2.203|3.182|0.457|-2.667|1.81|-1.339|-3.863|1.747|-2.553|1.732|-0.858|0.431|0.87|1.322|0.889|-0.881|5.093|1.408|0|-2.294|1.869|1.422|0.476|1.449|1.97|-4.695|-2.74|3.302|3.415|-0.966|-1.429|2.439|2.757|1.269|-1.5|0.251|0.504|-3.171|3.797|-4.126|3.778|-1.244|1.259|3.655|0.262|-1.036|-2.771|0.253|-6.604|-5.778|0.446|2.752|0|-0.909|-0.901|-1.333|-3.846|1.299|-1.702|-4.858|0.816|2.083|-4|-0.794|2.024|2.066|5.217|-3.766|10.648|-0.461|0|0|0.463|-0.461|-2.252|3.256|-3.587|3.721|0.939|-2.74|4.785|-1.878|0.472|-1.852|-2.262|0|-1.339|0.901|-1.333|1.351|-1.333||2.273|-4.348|-1.709|0|-0.426|1.732|0|-2.119|-0.84|0.847|0.426|-1.261|0.422|0.424|-2.075|10.55|-1.802|-1.333|1.81|1.376|2.347|1.429|-4.977|0.913|0.459|-3.111|6.635|2.927|-1.442|4.261|0|-0.25|-6.977|3.365|-0.478|-0.476|7.692|0|-0.51|-0.759|3.133|-1.034|-1.527|0.769|-3.941|-0.976|-6.818|-0.452|-5.15|2.193|0|-0.437|5.046|-0.457||6.829|0|4.061||-1.5|-0.498|1.772|2.067|0.519|1.583|4.696||4.624|-5.978
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|0.962|-1.422|0.476||||||-0.943|0.474|-0.939|0.948|0|4.455|-3.81||0|2.439|-1.914|0|0|0.481|4.261|1.786|3.43|0.531|||-0.789|0.264|5.571|-3.235|2.204|-1.892|-1.596|0.267|-0.531|-2.835|-1.02|-1.754|-0.746|0.5|0.503|-0.995|0.5|-1.478|-0.976|-1.442|0|-0.478|-0.948|-4.091|-0.452|-1.339|0.901|0|-0.893|-0.444|-0.881|-2.575|-0.851|-0.844|2.597|0.873|-0.435|-0.862|1.31|-1.293|0||2.203|0.442|-0.441|4.128|1.395|0.939|2.899|1.471|-0.971|3.778|1.018|-4.146|2.5|1.01|-0.252|-1.244|0|1.005|-0.5|0|-1.478|-0.49|1.493|-1.471|0.99|4.393|-0.258|0.518|-1.026|0.775|-2.764|3.646|-2.29|-4.612|0.98|0|2.771|1.018|2.611|-1.795|-1.015|-0.253|2.067|-1.276|0|-0.759|-2.709|-6.019|1.887|0|6|0|0.756|-0.75|4.439|4.645|-1.877|3.039|-1.897|0.545|-0.272|1.657|2.26|-1.393|-0.278|-1.099|-0.274|1.671|-0.554|-0.824|-0.546|-2.66|-0.792|-0.785|-1.292|0.259|-0.515|0.779|1.852|-2.577|1.042|-0.26|-2.036|-0.254|-3.431|-1.923|0|1.463|0|0.49|-1.449|-2.358|2.415|4.545|0.253|2.865|-1.538|-2.01|1.015|3.684|-1.809|-2.764|0.252|4.474|-2.813|-2.005|-0.746|-0.985|2.267|-3.641|0.488|-1.442||-2.347|-4.054|-0.893|5.66|-2.752|5.825|1.98|2.538|0|-1.253|-4.087|6.394|-2.25|12.045|-0.279|1.994|-1.404|6.269|-1.18|2.417|6.09|1.299|-6.667|-4.07|-1.149|1.163|0.292|-0.291|0|-3.911|4.07|-1.714|-2.778|-1.907|-1.609|-1.323|-4.061|0.254|-2.723|-6.047|3.865|-1.896|-1.86|-0.922|-0.459|-3.54|-1.31|-4.583|-0.826|0|-1.224|-2|-0.398|0||-1.953|3.644|-0.803||-3.113|1.581|1.606|1.22|2.5|0.418|2.575||0|-2.917
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|0|0|0||||||0|0|0|0||0|0||0||0|0||0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06359|101295|/equities/apexindo-prata|JKSE|0|-1.408|0.709||||||1.439|-0.714|-2.098|0|0|-0.694|-2.703||-1.333|0|2.041|-3.922|3.378|2.069|6.618|0.741|-0.735|-1.449|||3.759|0.758|-0.752|-6.993|-5.298|-6.79|-0.613|-2.976|-1.176|1.19|-0.592|0|-0.588|1.796|0|-0.595|-3.448|-0.571|0|-1.13|0|-1.117|1.13|-0.562|-1.111|1.124|0|-1.111|-1.099|2.247|0.565|-4.839|-3.125|0|0.524|-0.521|1.587|0.532|-2.083|1.053|2.151||1.639|0|-2.139|-2.094|1.596|-2.591|-6.311|-6.364|-6.78|-6.349|-6.667|15.385|34.483|-1.136|3.529|-1.734|-3.889|-2.174|5.747|-4.918|-2.139|-1.058|-4.545|-5.714|-6.25|-1.754|-5.785|-3.2|0.806|4.202|-6.299|-0.781|-4.478|-4.286|-0.709|-2.759|-5.229|-6.707|-0.606|0|-1.198|1.212|0.61|-0.606|1.227|-1.212|-0.602|0|-0.599|0|1.212|-1.786|-0.592|0|0|-2.874|0|-0.571|0.575|2.353|-0.585|1.786|-1.176|0|0|-1.163|0.585|0.588|0.592|-5.056|-0.559|-2.186|-1.613|0.541|-0.538|3.333|-2.703|-5.612|6.522|5.143|-5.405|0|-3.646|-5.419|-5.581|2.381|0|4.478|2.03|-3.431|-4.225|0|-0.467|0|1.422|-2.765|-3.556|-1.316|24.59|5.78|-1.705|0|-1.124|3.488|2.994|1.829|-0.606|2.484|-0.617|-3.571|0|2.439||-0.606|1.227|0.617|-0.613|1.242|0|-0.617|0|0.621|0|-1.227|-1.212|1.852|0.621|1.258|-1.242|0|1.899|-1.863|0|0.625|0|0|0|-1.84|-0.61|5.128|1.961|2|-3.226|-3.727|-6.936|0.581|-4.444|-3.226|-1.064|-2.591|-2.03|0|-1.005|1.015|-3.431|1.493|1.515|-3.415|2.5|0|-2.913|-0.483|1.471|1.493|-0.985|-2.404|-5.023||-6.809|-3.292|24.615||-6.699|-0.476|0|-0.943|0|-1.852|-3.139||7.212|-6.726
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|-2.286|0|0||||||1.156|-1.143|2.941|-2.299|-1.695|3.509|-2.841||-3.297|2.247|4.094|0.588|-1.734|2.976|-2.326|-3.371|-2.198|-2.151|||-2.105|13.772|1.212|0|-1.198|0.602|1.22|1.235|0|-1.818|-0.602|0|0|0.606|0|-1.198|0.602|-1.19|1.205|0|-0.599|0.602|0|0|0.606|-0.602|0.606|0|-0.602|0|0|-0.599|-2.339|2.395|0|1.212|-2.941|1.796|-5.65|-6.842|-0.524||2.688|0|1.087|-3.158|12.426|0.595|-0.592|2.424|0|0|-1.198|-1.765|-0.585|2.395|0.602|0|1.22|-1.205|2.469|-1.818|1.227|0|1.242|-2.424|0.61|1.235|0.621|1.258|-1.852|-0.613|-1.212|-1.786|-0.592|-1.744|0|0.585|1.786|0|-0.592|-0.588|0|0.592|-1.744|0.585|-1.156|1.765|0|-1.734|1.17|0.588|0|-0.585|4.268|0|1.863|0.625|0.629|0|-1.242|0|0|-0.617|-2.41|-2.353|1.796|1.212|0.61|0.613|0.617|0|-1.818|-0.602|-1.19|-1.176|0|-0.585|0.588|-1.734|2.367|0.595|-2.326|-1.714|0.575|0|-1.136|1.149|0|-0.571|-0.568|1.734|-4.945|-0.546|-1.081|-0.538|-0.535|-0.532|0|-0.529|0|2.162|-1.596|2.732|1.105|0.556|-2.703|-0.538|1.087|-2.128|0.535|-1.579|3.261|0.546||-2.139|6.25|-1.676|2.874|3.571|4.348|0.625|0|1.266|-4.242|-2.367|1.198|-4.023|0|-0.571|2.339|-1.724|5.455|3.125|0.629|1.923|0|-0.637|1.948|-2.532|1.935|0.649|0|-2.532|2.597|0|-3.145|-1.242|-4.167|-1.754|-1.724|2.353|-1.163|0|-2.273|0|0|-2.222|2.273|-0.565|-1.117|-3.763|-1.587|0|0|-0.526|0|-1.042|0.524||0|-0.521|-1.031||-1.02|-1.508|0.505|1.538|-1.515|0.508|2.604||-1.538|-2.01
06361|101209|/equities/arkaprin|JKSE|0|0.42|0.422||||||-0.837|0|0|1.271|-1.667|0|1.695||-4.839|0|0|-0.8|-3.101|0.781|4.065|0.82|0|0|||1.667|0|0|-0.415|-0.413|-0.412|-0.816|0|0|0|-0.407|-0.405|-0.403|1.639|2.092|-6.275|2|-0.398|-2.713|1.575|3.673|0.823|0|0.413|0|-0.412|0|0.413|-0.82|-4.314|2.41|0|-0.4|0|3.734|-6.95|0.388|1.976|0|-1.556|2.39||-1.953|-0.775|-0.769|4|-6.367|5.952|3.279|9.91|-3.478|0|-3.361|0.422|2.155|1.31|-6.148|-1.613|0|-1.976|-1.938|-0.386|-2.264|1.923|-0.383|-0.76|0|-0.755|0|-1.119|-1.107|2.652|3.125|-0.775|-1.149|1.163|2.789|-1.181|-2.308|-6.475|-0.714|-1.06|2.909|-2.135|1.444|0|1.465|-1.444|-1.773|-1.742|2.5|0|2.19|-1.792|0.722|1.095|-4.53|-3.041|0.339|0.34|-1.01|0|-1.329|-5.643|7.407|-0.669|-1.967|-4.688|7.023|2.048|-4.56|3.716|0|-1.987|-4.43|1.282|-2.804|-0.926|0|0|0.31|-1.223|-4.386|-3.933|4.706|6.25|-0.312|0.313|-2.141|1.238|-1.524|-1.205|-2.353|0.89|-2.035|4.242|3.125|0.629|0|-0.625|-0.929|-1.223|-0.608|7.516|-0.971|0|0.325|2.326|-0.987|-0.977|-0.325|-0.965|0.647|0.651||-0.325|-2.222|2.941|-0.971|-4.923|0.619|-0.309|-1.22|-0.906|9.241|4.844|-1.701|0|2.797|-1.379|0.694|3.971|6.13|-1.509|1.145|1.158|-3.358|0|-3.943|1.087|-3.158|10.895|2.8|0.402|0.403|-6.767|-6.667|-4.362|-0.667|-2.28|0|-6.402|0|-1.796|0|1.52|-2.663|-0.295|3.988|-3.264|-0.882|-3.683|5.373|1.515|-2.655|-0.294|0|-2.017|-0.573||20.345|25|24.731||0|0.541|-0.538|0|0|-1.064|0.535||-0.532|0
06362|953931|/equities/argo-pantes-tbk|JKSE|-0.402|0|0||||||-0.4|0.402|2.469|0.83|0|0|-0.823||-1.619|0.816|0|0|-4.854|-6.364|0.917|1.869|-6.14|-5.785|||-6.202|-5.839|0|-6.164|-5.806|-6.627|-6.742|7.879|9.272|-2.581|-1.274|-2.484|-3.593|9.868|-2.564|-4.878|-2.959|-2.874|-0.571|-2.778|-2.703|0.543|0|-2.646|1.07|-2.604|-2.041|-2|-6.103|0|-6.579|3.167|8.333|0|-1.449|-1.429|-6.25|0|-6.667|0|0||-1.639||-0.408|-2||||-1.575|0|-0.392|||4.082|||0|5.15|||1.304|-3.766|8.145|-1.778||||5.14|0||9.744|-5.797|-6.757|||0|-4.31|0|-2.11|8.219|-1.794|4.206|-4.036|9.314|2|-6.542|-6.957|-4.167|-6.615|9.362|-6.375|0.803|0|2.893|2.979|6.335|8.867|-5.581|0|-6.926|-1.702|1.732|-6.855||0|1.224|8.889|0|8.173|0|||2.463|-6.881|0|4.306|-3.687|2.844|9.326|-5.854|0|0||||0|0|||-0.485|0|-0.962|-4.587|-1.802||0.452|3.271|-2.283|6.311|||-4.186|2.871|3.465|-4.265|0|-5.381|-0.446|-0.444|0|-1.316||-0.87||0.877|-0.437|||0|9.048|-4.545||-4.348|-1.288|-6.8||0|-0.794|-0.787|3.673|0.41|6.087|-3.766|-2.449|0.823|-4.331|2.419|3.766|2.137|-0.426|2.62|-6.531|-2.39|-1.569|-2.672|5.645|-6.767|3.101||7.95|3.017|-4.132|10|-2.655|-3.004|-0.851|3.982|-6.224|0|0|-6.589||-4.797|-3.214|0|-4.437|3.169|-3.401||-6.667|9.756|||-6.818||6.574|5.861|14.706|0.422|-6.693||1.6|0
06363|101296|/equities/arita-prima-in|JKSE|0|-1.031|2.105||||||-0.524|1.058|-0.526|-1.042|0|0|1.587||0|-0.526|-1.042|-0.518|1.047|0|-0.521|2.674|-1.579|0|||2.151|-1.587|3.846|-2.151|-1.064|-1.571|-1.546|-0.513|-0.51|2.618|-1.546|-1.523|-0.505|0.508|0.51|1.031|-1.02|1.031|-0.513|0|0|-1.015|1.026|-1.015|0|-0.505|0.508|0.51|-1.01|0.508|-0.505|0.508|0.51|0|0|0|0|0|-0.508|0|0.51||-1.01|0.508|0|0|-0.505|0|0|-0.503|0|0|1.531|-1.508|-0.5|0.503|1.015|-1.5|0.503|-1.485|2.02|-1|4.712|-2.551|0|-1.01|-1.98|1|0|-1.961|2|-0.99|1|0.503|-0.5|0.503|-2.451|2|-1.961|-1.923|2.97|-0.98|-3.774|0.952|-0.943|3.922|0|0|2|0|0.503|1.015|-1.005|-0.5|-0.99|1|-0.99|0|-0.98|-0.971|0.98|-3.774|9.845|1.579|0|0|-1.554|2.66|0.535|-0.532|0.535|1.081|-0.538|-2.105|0|0.529|0|-3.077|2.632|0|0.529|0|0.532|-1.053|-0.524|0|0.526|0.529|-0.526|0|-2.564|-1.515|0.508|-0.505|1.02|0|-1.508|-1.485|-0.98|0.99|0|2.02|1.02|-0.508|0|2.073|-0.515|-0.513|1.036|0|0.521|0.524|-0.521|0||0.524|-0.521|0.524|0|0.526|-1.042|0|0.524|-0.521|0|-0.518|0.521|0|0|-0.518|0|0.521|0.524|0|0.526|0|0.529|-0.526|-1.042|1.053|0|-0.524|0|0|0|1.058|-3.077|-4.412|-5.556|2.857|-0.943|0.952|2.941|-0.971|0|0.98|-1.923|-1.887|0|0|1.923|-6.306|-0.893|0|0.901|-6.723|-6.299|24.51|0||0.99|-2.885|-6.306||-6.723|19.598|0|3.646|-1.031|1.042|1.053||-0.524|-2.551
06364|1096062|/equities/arkadia-digital|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|0|1.923||-1.887|0|0|-1.852|1.887|-1.852|3.846|-1.887|0|-1.852|0|0|-1.818|0|3.774|0|1.923|-1.887|-1.852|3.846|0|-1.887|0|-1.852|0|0|-3.571|0|1.818|1.852|-1.818|1.852|-5.263|-6.557|7.018|-3.39|-1.667|1.695|-3.279|0|-4.688|-5.882|6.25|-5.882|-6.849|-6.41|-6.024|-6.742|-6.316|-6.863|-6.422|34.568|35|-1.639||3.39|1.724|-1.695||0|-1.667|0|3.448|-1.695|1.724|0||-4.918|-4.688
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|0|-5.556|-1.818|-6.78|-6.349|3.279|22|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06366|1122744|/equities/armada-berjaya|JKSE|2.727|3.774|0||||||-0.935|1.905|-0.943|-1.852|0|0|0||-0.917|0|-0.909|0.917|-0.909|-0.901|0|1.835|0.926|0.935|||-1.835|4.808|-0.952|-2.778|-1.818|-1.786|0.901|0|-2.632|0.885|-0.877|-0.87|0.877|0|-0.87|0|0.877|0|0.885|1.802|0|-0.893|-0.885|0.893|0|0.901|-1.77|-0.877|0.885|1.802|0.909|0|-0.901|-0.893|1.818|0|-0.901|-1.77|1.802|1.835|0.926||-1.818|-0.901|1.835|0.926|-1.818|3.774|-1.852|1.887|-0.935|0|0|-1.835|0|-0.909|0.917|1.869|0.943|-0.935|-0.926|0|1.887|-2.752|-3.54|4.63|2.857|-0.943|1.923|0.971|0.98|0|0|-1.923|0|-0.952|1.942|0|0|-0.962|-1.887|0|0|1.923|-1.887|2.913|-0.962|-0.952|0|0|0.962|-1.887|0.952|-4.545|0|-0.901|0.909|-6.78|-6.349|-3.077|3.175|3.279|0|-0.813|0.82|8.929|1.818|0.917|2.83|4.95|-0.98|-6.422|-3.54|4.63|-2.703|-3.478|0|2.679|-0.885|0.893|0.901|0|-0.893|-2.609|-0.862|0|-5.691|6.034|-0.855|-1.681|0.847|-5.6|2.459|0.826|0.833|0|0.84|0|0|0|0.847|-1.667|0|0|0.84|0|-2.459|-2.4|-1.575|0.794|-1.563|-3.03|-2.222|-3.571||6.061|3.125|0.787|-0.781|-0.775|0|-1.527|-2.963|6.299|5.833|-4.762|3.279|0.826|1.681|-3.252|4.237|1.724|1.754|-0.87|1.77|4.63|-3.571|-0.885|-0.877|-0.87|1.77|-0.877|0|1.786|-3.448|3.571|-5.882|-2.459|-6.87|-2.239|0|0.752|2.308|-0.763|-2.239|3.876|-0.769|-2.985|3.077|0|-0.763|-5.072|0|-2.817|-0.699|-2.721|-0.676|0.68|-1.342||0|-0.667|-3.846||-2.5|-6.433|-1.724|0.578|-5.464|7.018|-1.156||3.593|-4.023
06368|101297|/equities/arthavest-tbk|JKSE|5|-2.439|-0.485||||||-0.962|||4|||||||-1.478||-3.333|-0.943|0|6|-5.66||||||2.913||-0.962|0|5.852|-4.146|6.494|0|-5.172|0|-6.452||||||-0.459|3.318|0|-5.804|2.283|1.389|8|-2.913|-5.936|-0.455|0|4.762|0|-2.326|0|4.878|0.49|-0.488|-3.756|||-0.467|0||0|0|-6.957|0|-1.288|-0.427|-4.49|17.225||0|-5|-4.348|-3.766|-5.534|-6.296|4.651|-0.769|4.418|-4.231|-3.346|6.746|8.621|2.655|0|-1.739|5.991|1.402|-0.465|0.939|-6.987|7.009|-6.957|-6.883|-6.792|10.417|-3.614|2.469|5.652|5.505|0|7.921|1|-2.439|0.49|||0|-0.488|0|-3.756|-6.987|0|0.881|-0.439|-1.299|-1.282|-0.847|-0.84|-0.833|0.418|-0.83|0.837|-0.417|0.84|0|0.847|2.165|-0.858|2.643|-6.967|0|-0.408|1.24|-0.412|-1.22|-0.806|0|0.813|1.235|-0.816|-0.407|1.235|0.413|-0.412|-1.22|-0.405|-0.403|1.639|0.826|-0.412|-3.187|0.4|-1.186|0.797|0.4|-0.398|1.21|-1.976|1.2|0.402|1.22|0|-1.6|2.041|-1.21|-0.402|-0.4|0.806|0|-0.402|-0.4|0.402||1.633|-1.21|-0.402|2.049|-0.813|-0.806|-1.976|0.797|-1.181|-0.392|1.594|2.033|2.5|2.128|0.858|-2.51|2.575|-0.427|-1.681|0.847|-1.667|0|1.695|0.855|1.299|-0.431|-1.277|-2.083|-5.138|19.34|8.163|0.771|1.832|9.77|-0.571|-1.13|0|1.143|1.744|-1.149|1.754|-1.156|-1.143|-0.568|1.734|-1.143|-1.685|-1.111|-1.099|0.552|1.117|1.13|-1.667|0||-0.552|0.556|0.559||1.705|-2.222|1.124|-0.559|-2.717|-2.646|-1.047||0.526|-2.314
06369|101298|/equities/arwana-citramu|JKSE|-0.543|-1.075|-1.587||||||0.532|0|-1.053|-0.524|-1.546|0|0||-2.02|0.508|-1.5|-0.498|1.005|0|-0.5|2.564|1.563|0|||0.524|-4.02|0.505|-1|0|0.503|-0.5|-1.478|0|-0.49|0|-0.488|0.985|-0.49|0.493|0|-0.976|-0.966|3.5|-0.99|0|1|-0.99|2.538|1.546|-3.483|-1.471|-1.449|1.471|-1.449|-0.481|0|0.483|0.485|2.488|-1.951|0|-3.756|-0.467|0.943|1.435||1.951|0.49|-0.971|1.98|0|-0.493|0.995|-0.495|0|1|0|-0.498|0.5|0.503|0|0.505|2.591|0|-3.5|1.01|0|1.02|-0.508|-1.005|0|0|0|0.505|1.02|-1.01|-0.503|-0.5|-0.99|-1.463|-0.966|0.976|-1.914|3.465|0.498|-1.951|1.99|1.005|0|0|0|-0.5|0|0|0|1.523|3.684|1.604|1.63|1.657|0|-0.549|0|-0.546|0|0|-1.081|3.933|1.714|0.575|0.578|1.765|0.592|-2.312|-2.26|-1.667|2.857|-0.568|-1.676|0|-0.556|-0.552|0|1.117|0|0.562|0.565|-1.667|0|1.124|-2.198|-1.087|0|-1.075|0.541|-3.141|2.139|2.747|-2.151|2.198|-1.622|0|1.093|-0.543|-0.541|-1.07|0.538|3.911|-0.556|-1.639|-2.66|-2.083|0.524|0.526|-0.524|-1.546|-0.513|0||0|-0.51|0|1.031|-2.02|0.508|-0.505|-0.503|1.015|-0.505|0|-1.493|-0.495|1|2.041|0.513|0.515|0|0|-0.513|0|1.563|0|0|-0.518|1.579|-1.554|-0.515|-1.02|-0.508|2.604|-1.031|-3|2.564|-1.015|-0.505|0.508|0.51|0|-1.01|0|-1|0|0|-0.99|-1.942|0.488|-3.756|-0.93|0.467|1.905|-1.869|0.469|-4.484||9.314|0|-0.488||-1.914|-0.476|0.962|1.463|0|4.592|0||-1.01|-1
06370|101302|/equities/asahimas-flat|JKSE|9.474|0.211|0.851||||||-1.879|-0.208|1.266|-0.211|0.423|0.212|-2.075||0|1.688|-3.265|-4.854|-6.787|-1.778|1.351|2.778|0.935|0|||0.943|-0.935|1.905|-2.778|0|0|-1.37|-0.455|1.852|-0.461|0.463|-1.818|0|0|-4.348|-2.128|0.858|1.304|3.139|1.364|-0.901|-0.893|1.818|0|-0.901|0.909|1.852|-2.262|0.455|-0.901|-0.448|-0.446|-0.444|0.897|0.905|0|0|1.376|0|-0.457|0||1.389|0|-0.917|1.395|0|2.871|-0.948|0.476|-1.869|1.905|0.962|-5.023|-1.794|0|0.45|-0.448|0.45|-0.893|0|0|-0.444|1.351|-0.448|-3.043|0.437|0|-0.435|0|0.437|1.778|-0.881|0.442|-2.165|-0.858|-3.32|0.837|0|-2.049|-2.4|8.225|-1.282|0.429|0.431|0|2.203|-2.991|3.084|-2.575|-1.271|-1.255|0.844|-1.25|0|0.418|1.271|-1.255|2.575|-1.271|1.288|-0.851|10.329|8.896|2.947|0.211|0.637|-1.05|-0.418|0.632|0.849|-3.484|0|0.205|-1.217|-1.202|-0.697|-0.985|0.495|0.498|0|2.551|-2.488|-2.899|-4.608|0|-2.691|-0.889|5.14|-2.727|-0.452|-1.778|-1.316|-0.87|0.877|0|-0.87|0|-0.862|-0.429|0.431|0.433|-0.431|1.754|-1.299|1.316|-0.437|0.439|-1.724|0.87|-2.542|-1.667|-0.826|0.833||0|0.418|-0.417|-0.826|0.833|0.418|-1.646|0.83|-0.413|3.863|0|-1.688|-6.693|0.395|1.2|-1.575|1.6|-0.794|1.205|1.633|-0.407|1.235|0.413|-3.2|-1.961|0|4.082|7.93|0.889|0.446|-0.444|-3.433|-1.688|-3.265|0|-3.922|-3.409|2.326|-6.182|0.733|-1.087|-3.497|-2.055|1.038|-4.934|0|0.662|-4.732|-0.938|-3.614|0|3.427|3.215|7.612||4.71|0|0.364||0.365|-0.725|1.099|-1.087|-1.429|1.083|-1.071||-2.098|-0.694
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|0|-2.745|-0.778||||||-1.154|3.586|1.21|0.405|-2.372|-5.948|13.025||-0.418|3.017|0.87|2.679|0|0.901|1.37|0|2.336|0|||3.382|-2.817|0.948|-0.472|-1.395|0|-2.273|0|2.326|-2.273|-0.452|0.455|-3.509|-0.437|3.62|0.455|0.917|3.318|-3.653|-0.455|0|0|-1.345|0|-0.446|-3.448|1.754|0|-6.939|-2.39|-6.343|-6.944|0.348|2.135|0.717|-1.064|5.224|-2.899|0|2.985|-0.372||1.128|0|-1.115|0|0|1.128|0.377|0.379|-0.377|0.379|-1.124|0.376|0|1.141|-1.498|0|1.908|0|0|0|0|0|0|0|0|0|0|0|0|0.383|-0.76|0|-2.23|1.128|1.527|0.383|-1.136|0.763|0|0|0|0.769|6.122|1.66|-1.633|-0.407|2.5|3.448|1.754|0|1.333|0.897|2.294|1.869|0.469|0.948|0.476|0.478|0.481|-0.952|-0.474|-5.804|0|2.752|0.461|-4.825|-5|0|0.84|0|0|-1.653|-2.419|-3.876|-0.769|-0.383|-0.382|-0.758|3.937|-1.931|-1.894|-5.376|-0.357|1.818|-1.786|1.818|4.167|-0.752|-3.623|-0.361|-1.071|-0.356|-1.056|0|-2.405|-2.676|11.152|-0.738|1.119|3.475|-0.766|6.967|-6.87|-0.38|-2.23||0.749|-4.301|0|-1.064|6.015|1.141||-3.663|1.111||-1.818|-1.079|0|-1.418|0.714|0|0|0|3.704|-0.735|1.493|0.375|1.908|-6.093|2.574|||0|1.873|0.376|0.758|-2.941|0.741||-1.46|0|2.239|-2.545|0.365|1.481|-4.93|0|0.709|2.545|0|-1.786|-1.754|-0.697|0|0.35|-2.055|-1.351|0|-1.333|-0.99|-2.572|1.967|0|-2.556|0.643|0||0.323|-0.322|-1.582||-3.951|0|0|3.135|3.571|-0.324|-6.928||-1.19|2.752
06372|101303|/equities/asia-pacific-f|JKSE|0|0|0||||||0|0|0|0|-1.961|2|-1.961||2|0|-1.961|2|-5.66|0|0|6|-1.961|0|||2|-1.961|0|-1.923|1.961|2|-1.961|-1.923|1.961|0|0|-1.923|1.961|-1.923|0|1.961|-1.923|0|0|0|-1.887|1.923|0|0|-1.887|0|-1.852|1.887|0|0|1.923|-1.887|-1.852|1.887|1.923|-1.887|0|-1.852|1.887|-1.852|3.846||-1.887|0|-1.852|3.846|-3.704|1.887|1.923|0|-1.887|0|-1.852|0|0|-1.818|0|1.852|1.887|0|-1.852|0|0|0|0|-3.571|1.818|-1.786|0|-1.754|3.636|1.852|-3.571|0|-5.085|-3.279|0|-1.613|0|0|-1.587|0|0|-1.563|0|1.587|0|-1.563|0|0|0|-1.538|1.563|0|-1.538|1.563|-4.478|0|9.836|0|-1.613|3.333|-1.639|0|1.667|-4.762|5|0|3.448|-4.918|-6.154|-5.797|0|0|-2.817|-4.054|0|-2.632|5.556|0|9.091|3.125|-3.03|-2.941|3.03|-2.941|-6.849|-3.947|-1.299|4.054|-6.329|-5.952|-4.545|6.024|-1.19|-2.326|8.861|9.722|9.091|3.125|3.226|-1.587|0|0|-1.563|-1.538|-1.515|0|4.762|-4.545|-5.714|-5.405|0|1.37||-1.351|5.714|0|-2.778|0|2.857|1.449|2.985|9.836|8.929|0|0|0|0|5.66|0|3.922|-1.923|0|0|1.961|2|-1.961|-3.774|-1.852|1.887|3.922|0|0|0|0|0|-1.923|1.961|-3.774|-1.852|-1.818|-1.786|1.818|0|0|0|-1.786|0|-6.667|-6.25|-3.03|-1.493|0|-1.471|0|0|0|1.493||-2.899|1.471|0||0|-1.449|1.471|0|1.493|-1.471|1.493||-1.471|-2.857
06373|101208|/equities/apac-citra-cen|JKSE|-5.797|7.813|-4.478||||||-5.634|5.97|-6.944|-6.494|6.944|9.091|0||-2.941|-6.849|-6.41|-1.266|-5.952|3.704|8|-5.063|3.947|-3.797|||6.757|8.824|9.677|-6.061|10|5.263|-5|-6.25|-5.882|-2.857|-4.11|-1.351|0|7.246|4.545|10|9.091|10|0|0|0|-1.961|2|0|0|0|0|-1.961|2|0|-1.961|0|0|-1.923|-1.887|0|0|1.923|0|0|0||0|0|-1.887|0|1.923|0|0|0|-1.887|1.923|-1.887|-1.852|0|1.887|-1.852|1.887|0|-1.852|-1.818|3.774|0|0|-1.852|-3.571|1.818|1.852|-1.818|-1.786|1.818|-1.786|0|1.818|-3.509|3.636|-5.172|-6.452|1.639|8.929|0|-5.085|1.724|5.455|0|-1.786|0|0|-1.754|3.636|0|0|0|0|0|0|-1.786|-1.754|0|1.786|-3.448|-3.333|-6.25|4.918|8.929|1.818|0|1.852|0|-5.263|3.636|-1.786|-5.085|0|0|-6.349|-3.077|0|8.333|1.695|7.273|-5.172|-3.333|-4.762|1.613|-3.125|0|-5.882|1.493|-5.634|0|-6.579|-1.299|10|9.375|8.475|-3.279|5.172|9.434|-3.636|1.852|0|1.887|0|-3.636|0|-1.786|0|0|1.818|-5.172|-3.333|0|0||9.091|1.852|-3.571|5.66|-1.852|0|-1.818|3.774|-1.852|0|0|1.887|-1.852|-1.818|1.852|-1.818|1.852|-1.818|0|1.852|0|-1.818|0|0|0|0|-1.786|5.66|-5.357|3.704|-6.897|5.455|0|0|0|1.852|1.887|0|1.923|1.961|-1.923|0|-1.887|-5.357|-1.754|-3.39|0|0|1.724|-4.918|1.667|0|1.695|-1.667||-1.639|0|-1.613||3.333|1.695|0|-4.839|0|-1.587|-1.563||0|-1.538
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|0.806||-0.8||||||-3.101||0.781|2.4|-3.846|0|3.175||-3.817|2.344|2.4|-3.846|-3.704|-1.46|0|-0.725|2.985|5.512|||-4.511|3.101|3.2||-2.344|-5.882|0|2.256|0|-0.746|1.515|-1.493|0|-0.741|0|-1.46|0.735|-1.449|0|8.661|-4.511|0|0.758||0|-4.348|-1.429|-0.709|7.634|-6.429|0.719|0|0|2.963|-3.571|0|1.449|0|-4.167|2.128|2.174||1.471|0.741|-2.174|1.471|1.493|-0.741|-3.571|-0.709|0.714|3.704|-4.93|2.899|-2.817|2.899|-0.719|-5.442|3.521|0|-5.96|9.42|0|-1.429||-2.098|4.38|0|2.239|-6.944|1.408|2.158|-4.138|-0.685||-0.68|0.685|2.817|-6.579|-6.748|-6.857|18.243|0|3.497|-1.379|2.113|1.429|-2.778|-2.703|0|2.069|2.113|-5.333|1.351|4.225|-4.698|-1.974|2.013|4.196|-4.027|0|3.472|-4|-1.316|2.703|3.497|-3.378|4.965|-6.623|1.342|-0.667|-1.316|5.556|-4|-1.316|6.294|-2.721|0|-3.922|4.795|0|0|1.389|-2.703|0|-6.329|4.636|0.667|0.671|1.361|0|-3.289|0|0|-1.299|1.316|0.662|-0.658|1.333|-1.961|-0.649|1.987|0.667|1.351|-1.333|-0.662|0|0|-0.658|-2.564|0|4.698|-3.871|-3.727||1.258|1.274|0.641|-0.637|3.289|-3.797|1.282|-0.637|0|-0.633|0|0.637|3.974|4.138|-2.685|0|-1.325|2.721|-1.342|-0.667|-0.662|0|3.425|-1.351|3.497|1.418|0|-4.73|-3.896|-1.911|-6.548|6.329|-1.25|0|-1.235|0|1.887|0|-1.852|0|-1.818|-1.786|5|-5.882|0|0.592|5.625|-4.762|7.006|-5.422|-2.353|-1.163|0|-1.149||2.353|2.41|0.606||0|0|-6.78|5.988|0.602|1.84|-4.118||4.294|-2.976
06375|101304|/equities/asiaplast-indu|JKSE|4.545|-0.645|7.639||||||-2.041|-3.289|1.333|-0.662|1.342|-3.871|4.73||-1.333|0.671|-3.247|-0.645|7.639|-2.041|1.379|2.113|0|2.158|||0|-3.472|8.271|-0.746|0|-1.471|-3.546|-1.399|0|-0.694|0|5.109|-4.196|-1.379|-3.333|4.895|5.926|0|4.651|1.575|-1.55|1.575|4.098|0.826|-0.82|-2.4|2.459|-0.813|-1.6|-3.101|0|-0.769|4.839|-6.061|2.326|4.032|5.085|7.273|-0.901|2.778|0||3.846|-1.887|-2.752|1.869|0|0.943|0|-6.195|-6.612|-6.923|-6.475|-6.711|0|9.559|-2.857|9.375|34.031|2.139|-1.579|4.972|-1.63|2.793|-3.243|-1.596|5.028|1.705|-2.222|-0.552|1.117|-1.648|-4.211|2.703|-1.07|-0.532|-0.529|-1.047|-0.521|-1.031|1.042|1.053|0.529|-0.526|-2.062|0.518|1.047|-1.036|-0.515|0|-1.02|3.158|0|-2.564|0|1.036|0.521|-4.95|-6.481|-6.897|-6.452|-6.767|34.343|-3.883|3|0|-2.913|-0.962|4.523|-2.451|0|0|-3.774|0.952|9.375|-1.031|4.865|-5.612|-1.01|-1|-0.99|-6.481|6.931|0|-1.942|0|0|0|1.98|1|0|-1.961|0.99|1|-0.99|3.59|-3.465|-0.98|3.553|-0.505|-1|-0.99|1|-1.961|7.368|-5.941|9.783|-6.122|0|-2|2.041||-4.854|||0.98|0|0.99|5.208|-1.538|-6.25|1.961|2.513|-2.451|3.553|-6.19|-0.943|2.913|-0.962|-2.804|10.309||-6.731|4|10.497|-0.549|0|-6.667||-2.5|12.36|-5.319|||0|0|0|-1.053|1.604||-1.058||0|0|0|0|0|-1.047|-0.521|0|-1.538|0|0|0|-2.5|2.564|1.563|0|-2.538||0.51|0.513|0||0|0||-1.015|2.073|1.047|-6.373||0|
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|0.98|-0.326|-2.54||||||0.318|0|0.319|-4.573|-0.906|-0.601|1.216||0.305|-0.906|-0.301|2.469|0|0|1.25|-0.929|1.572|0.633|||0.317|0|0|-0.943|-0.625|-1.538|0.309|0.621|0.312|-1.534|-1.807|-0.599|-0.299|0|0.904|-0.896|0|1.208|-0.601|0.604|-1.194|0|0|2.446|0.615|-0.612|-0.305|0.613|-0.61|0.923|-0.612|0.307|-1.212|0.61|-0.304|1.231|-0.612|0|0.926|0.31|0||-0.615|0.309|0.935|0.313|0.946|-0.627|0.631|-0.938|-0.312|0.313|0.946|-2.462|-1.216|2.174|0.312|0|0.313|-0.621|0.625|0.313|0|0.314|-0.313|0.314|-0.935|0.313|0.313|0|-0.313|-0.621|-0.923|3.503|-2.181|-3.021|0|-0.898|0.3|0.604|-0.301|-0.896|0.601|0.301|0|0.302|0.303|0.304|-0.303|-0.602|-0.896|0|2.134|-5.747|-1.416|1.729|0.58|-0.862|-0.571|2.941|0|0.592|-1.744|0.585|1.786|0|-1.176|-2.857|7.362|3.492|0.962|-1.577|-0.938|-0.621|-1.829|0|-1.205|-2.065|0|0.296|2.424|0|-1.786|-2.326|-1.714|-1.13|-0.562|-0.559|1.13|-0.84|-0.279|-1.648|-1.355|0.272|-0.809|2.77|0.278|0|0|-0.826|0.554|0|-0.551|-0.82|0.826|-0.275|-0.274|0.275|-1.087|0.546|0.549|-2.151|0.27|-0.536||-1.061|0|-0.265|1.07|-0.796|-0.789|2.151|-0.268|1.084|-1.862|-2.591|0|1.047|1.596|0.267|-0.266|-1.053|1.333|-1.316|0.529|0.532|5.322|-1.923|-0.274|-2.667|-1.055|-1.044|1.862|0|-3.59|4.558|-3.368|-1.531|1.554|0|-0.771|-0.765|0.771|-0.256|-1.515|2.326|-3.731|-1.229|-2.398|-3.248|-0.462|-1.591|-4.139|-4.772|0|2.119|-0.632|0|-1.042||-2.834|1.022|1.875||-2.041|-0.609|-4.642|5.943|2.092|-0.624|-1.232||0.62|-1.224
06377|101306|/equities/astra-graphia|JKSE|-1.07|0|0.538||||||0.541|0|-0.538|-0.535|1.081|-0.538|1.639||-1.613|0|-1.587|-1.047|1.058|0.532|-0.529|0.532|0.535|-1.058|||1.613|0|2.198|-1.622|0.543|-1.604|-2.604|0.524|0.526|-1.042|0|0|-0.518|0.521|-0.518|2.116|-1.047|0.526|-6.863|7.368|0|0.529|0|-0.526|-0.524|1.596|-0.529|0|0|0|0|-0.526|0|0|0|-0.524|-0.521|0|0.524|-0.521|0.524||0.526|1.064|1.622|0|-0.538|0|1.087|0|-0.541|-0.538|0.541|-1.596|-1.053|0|0|0|0|-1.042|-0.518|1.579|-0.524|0|0|0|0|0.526|0.529|0.532|0|0.535|0|-1.058|0|-0.526|-0.524|-0.521|0.524|0.526|-2.564|3.175|-1.563|0.524|1.596|0|0.535|1.081|-2.632|-0.524|-1.546|-0.513|0|-2.01|3.109|-1.026|6.557|0.549|1.111|0|-1.639|3.39|-1.117|0.562|0|0.565|1.143|0|-0.568|0|-0.565|0|0|0|-0.562|0|0|-0.559|0|0.562|0.565|0.568|0.571|-1.685|-0.559|0.562|-0.559|-0.556|0.559|-0.556|0|0.559|-0.556|0|0|0.559|0|0.562|-1.111|0.559|0|0|0|0.562|-0.559|-0.556|0.559|0|-0.556|0|0|0|1.124|-1.111||2.273|-1.124|-0.559|-0.556|-0.552|0|0.556|0.559|0|0.562|0.565|-0.562|0|-1.111|0.559|0|0|0|0|0|0|0|0.562|0.565|-1.667|0|0.559|0|0.562|0|-0.559|-2.717|-0.541|0|-1.07|0|0|0|0|-0.532|0|0.535|-1.058|1.613|-2.105|2.151|-2.105|-1.554|-1.026|1.036|-2.525|2.062|2.646|3.279||1.105|1.685|0||0.565|-0.562|-1.111|0|1.124|-2.198|1.111||-1.639|0
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|0.746|0|4.28||||||3.213|0.403|-0.8|0|2.881|1.674|0.844||-1.25|-0.415|0.417|0|1.695|-0.84|1.709|-0.426|-1.261|1.277|||0|0.427|0|1.299|0|-2.532|-0.837|-0.83|1.688|-0.42|-2.058|0.413|-1.626|0|0.82|5.172|0.87|1.77|0.444|0.897|-0.446|-1.322|-0.439|0.441|-0.873|0|0.439|0.441|-2.155|-1.277|0.427|-0.426|-0.844|-1.25|0|2.128|0|-0.424|-0.84|0.422|0.424||0.855|3.54|1.802|-0.893|2.752|1.869|2.392|-1.878|-0.467|-1.835|1.395|-5.286|0.442|-0.877|0|0.885|0.444|-0.881|0.442|-0.441|-1.732|1.316|0|0|-1.299|-0.431|-0.429|0|2.643|0|0|-0.873|-2.553|-2.49|-1.633|-0.81|2.066|0|-2.811|0.81|-0.403|0|-0.402|-1.581|1.606|-1.19|2.024|-0.803|-1.19|-2.326|-1.149|-0.382|0.383|0.385|1.167|0.784|-0.778|-2.281|-1.128|1.527|-1.504|1.141|-1.866|0.752|1.141|2.335|-1.533|2.756|-1.167|1.181|0|0|-2.682|0.385|0.386|-1.894|-1.124|-0.743|1.509|0|-2.214|-0.368|-2.158|-0.358|-2.448|-0.348|0.35|-0.348|0.702|3.261|-2.128|-1.399|-0.694|3.226|2.952|1.88|0|-3.623|0.364|-0.722|0|-0.717|1.087|1.099|-0.727|-1.434|-1.064|1.075|0.722|-0.717|0|0||1.455|-1.079|0|1.46|1.481|0.746|1.132|0.379|0|1.931|0|2.372|4.545|-0.82|0|0.412|0|-1.619|-1.594|3.292|0.83|1.261|-2.459|4.721|-4.508|0.826|1.255|0.42|-2.058|-3.953|-2.692|-0.383|-1.509|1.923|-2.985|0.752|-0.375|-2.909|1.103|-0.73|-1.083|-0.36|1.46|2.239|-3.943|-0.712|1.444|-3.819|0.348|-0.347|-0.346|-1.027|-0.341|-0.34||1.379|0.346|1.761||-0.699|2.878|-2.456|1.786|-1.408|1.429|-1.754||4.015|-0.725
06379|101308|/equities/astra-otoparts|JKSE|0.549|-2.933|-1.316||||||10.465|-0.578|-1.705|-0.565|7.927|2.181|0.943||0.633|-5.672|0|-0.888|0|1.198|-2.907|-0.29|0|2.679|||0.299|-2.332|2.083|-0.592|1.198|-3.468|-1.143|-1.685|0|-3.523|1.096|2.241|-1.381|7.418|-2.601|1.466|-1.445|-1.425|6.364|6.796|8.803|0.353|0|3.285|1.481|0.746|0|-0.741|0|0|-0.735|0.741|-1.46|0.735|0|0.741|-2.527|-2.465|1.068|0.717|0.722||0.362|0.364|-1.079|-0.714|0|0|1.449|-0.719|-0.714|0|0|-3.78|0.345|0.346|-1.027|1.038|2.12|-1.736|2.491|2.555|-1.439|1.091|-1.079|-1.068|-1.056|0.353|-0.702|-0.697|-0.347|2.128|-3.425|-0.341|-1.014|-0.671|-4.792|-0.635|3.618|2.703|-0.671|0|-1.65|0|-1.623|0.326|0.656|0.329|1.333|-0.99|-0.656|0.66|5.944|-1.379|-2.027|3.86|6.742|1.136|0.38|-1.498|1.136|9.544|-0.413|0.415|-0.413|-0.412|1.25|0.84|0.422|0.424|-0.422|-0.837|-2.449|0|-0.81|-0.403|-0.8|-0.398|-0.397|1.613|0.813|-1.205|-0.797|-3.089|-1.521|1.938|-2.642|-0.376|0|-1.481|0|3.846|1.961|1.594|-1.181|2.834|0.407|0|0|0|0.82|0|-1.613|0|0.813|-0.405|-0.403|0.405|0|0.407|-0.405|-0.803|0|0.403||0|2.479|-1.626|-0.806|0.405|-1.2|0.806|2.905|1.688|1.282|-0.426|0.858|-1.688|2.155|1.754|-0.437|-0.435|0.437|0.439|0|1.786|0|-0.444|0.446|0|0|-1.322|0.889|1.81|0.455|0.457|-2.232|-1.754|-2.979|-0.844|0|0|0|0|0.424|-0.422|-1.25|-1.235|1.25|-2.439|3.361|-2.058|-1.22|-0.806|0.405|3.347|3.017|-1.695|0.855||0|5.882|0||-0.897|1.364|-1.345|1.826|-1.794|0.905|0||0.455|-1.345
06380|101347|/equities/benakat-integr|JKSE|1.379|-3.333|8.696||||||0|0|-2.128|-0.704|-4.054|0.68|-2.649||-3.822|-4.268|11.565|-2|6.383|-4.73|6.475|5.303|-3.65|-2.143|||-2.098|-2.055|2.098|-5.921|-0.654|-5.556|5.195|-1.282|-0.637|-3.086|1.25|4.575|0|1.325|0|0|-1.948|0.654|-2.548|1.29|-3.727|-1.227|-5.78|1.765|-1.163|0.585|-0.581|1.775|-6.111|0.559|6.548|0.599|-5.65|1.724|-2.247|17.105|-0.654|-0.649|3.356|0.676|2.069||-2.027|-1.987|-0.658|-3.185|2.614|2|-5.063|1.282|1.961|0|1.325|-6.79|-1.22|0|3.797|-2.469|-0.613|0|-1.212|1.227|0.617|0.621|-1.227|-6.322|-4.396|-0.546|0|-2.66|-2.083|2.674|1.081|4.52|1.724|-3.867|-1.093|0.549|-2.151|2.198|4.598|-0.571|1.744|-4.444|1.124|11.25|4.575|5.517|-1.361|-1.342|4.196|-1.379|5.839|0.735|0|-2.857|5.263|1.527|-0.758|-0.752|-1.481|0|-2.878|-4.138|-2.027|-3.268|4.082|-3.922|10.072|-2.113|-0.699|3.623|-2.817|6.767|0|-5|-6.04|0.676|-3.896|1.987|5.594|0.704|-3.401|-2|-2.597|6.944|-6.494|-2.532|1.935|0|-6.061|-6.78|2.312|0|0|-2.26|-0.562|0|1.714|-3.846|7.692|-1.17|-4.469|-0.556|-0.552|1.685|-3.784|0.543|-2.646|1.07|1.63|-2.128|0|-1.053||1.064|-0.529|-2.073|4.324|-0.538|0.541|-4.639|5.435|-6.122|-6.667|-6.25|3.704|17.391|-5.641|2.632|2.151|1.087|21.053|8.571|-2.098|13.492|-4.545|-6.383|2.92|1.481|0.746|1.515|1.538|4.839|0|9.735|-1.739|0|2.679|0|3.704|-6.897|0.87|-6.504|-6.818|-6.383|-4.082|25.641|2.632|-4.202|7.207|-2.632|-3.39|-0.84|9.174|0|2.83|3.922|-2.857||5|11.111|2.273||0|-2.222|7.143|2.439|-3.529|0|4.938||0|-6.897
06381|102973|/equities/as-bina-dana-a|JKSE||-0.386|||||||||||||||||||||||||||||||0|0|0|-1.145|0.769||||0|0|0||||0|0|0||0||||0|-2.256||||0|-0.746|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.515|||||-1.493||0||0|0|||0|-0.372|0.373|0.752|9.917|||||0|||||0.415|||||||0.837|1.271|0.855|4||1.81||-4.329|-4.545|||||||6.14||0.441|||-6.198|||||||||0||-0.412||||||-4.331||-0.392||||-1.544||||||0|0|5.285||1.653|||10|||0|-6.78|0|||||-0.422||||||||-0.42||0|||0.847||0||0|-5.6|0||0|||||0||||
06382|102978|/equities/asuransi-binta|JKSE|5.66|12.766|-3.689||||||-6.154|6.557|0|-6.154|-0.952|0|5||0|0.806|-3.689|-6.364|0.917|2.83|2.913|1.98|-4.717|6|||0.806|1.224|0.41|7.489|-6.584|-0.41|-3.366|1|-1.961|-0.971|-0.962|-6.306|0.909|8.911|-6.481|-1.818|4.762|3.96|1.815|-5.524|5.422|-2.353|4.082|-3.922|5.372|0|-3.2|2.041|2.941|3.03|-1.282|-3.704|-2.41|-5.143|-2.778|1.887|9.504|1.255|0.844|-4.819|0||-2.353|0|0.99|-4.717|3.922|-2.857|11.229|-4.839|-0.8|0.402|-0.4|-0.99|0|0|-6.481|3.846|1.961|0.99|-2.885|0|-2.804|9.184|-1.606|0|-2.353|-1.923|2.97|0|3.909|-6.538|2.97|-4.717|10.879|-6.275|3.659|-6.286|-6.25|7.692|-0.952|2.941|0|-5.556|3.846|8.333|-3.226|-0.8|-2.913|-6.364|7.843|21.429|12.903|-2.105|-5.941|-6.912|-6.867|-6.8|0|-5.66|-5.357|9.804|0.99|3.909|-6.538|5.691|-2.574|-3.81|0.962|0|6.122|-6.667|5|-6.542|0.943|0|-6.195|-4.237|0|1.724|1.754|1.786|1.818|-1.786|8.738|1.98|21.394|2.463|12.778|-5.759|-6.829|-6.818|3.286|-4.484|-6.695|0.42|-2.857|-6.667|-6.25|0|-1.754|-5|-4.762|16.667|11.57|3.419|14.706|2|0.503|2.577|3.191|4.444|-2.703|4.52||-1.117|4.07|1.176|-2.857|2.941|-0.585|4.908|5.161|1.974|-3.797|5.333|-1.961|0.658|0|2.013|0|-1.974|0|0.662|1.342|-2.614|0.658|2.013|-1.325|1.342|2.055|0|-2.013|2.055|-3.311|0.667|-1.316|-1.935|2.649|-2.581|0.649|-0.645|4.73|-0.671|-0.667|0.671|1.361|-2|1.351|1.37|0|-1.351|2.778|-3.356|1.361|-1.342|0|0|2.759||0|1.399|1.418||-1.399|0|-0.694|-1.37|0.69|0.694|0.699||1.418|-2.759
06383|101299|/equities/as-dayin-mitra|JKSE||-0.524|0.526||||||2.151|1.087|-1.075|0|1.087|0|-0.541||1.093|0|1.105|-2.688|-1.587|1.613|0.541|-1.07|-1.058|0.532|||0|0.535|0|-0.532|1.075|-1.064|0|-1.053|0|1.064|2.174|-3.158|0|0|0|0|0|0|-1.042|2.128|0|0|2.174|0|-2.128|1.075|-0.535|0|0.538|-0.535|0|1.63|-1.075|-0.535|2.186|-0.543|-0.541|-1.596|0|1.075|0||0|1.639|0.549||1.111|-2.703|0|-0.538|0|0|2.198|-2.151|0|0|3.333|-4.255|-1.053|0|2.151|0|0|0|0.541|0|1.648|-1.087|-3.158||0.529|0.532|0|0|0|0|0|0|-0.529|-0.526|-0.524|1.058|0|0|0|-0.526|1.064|0|-0.529|0.532|-1.571|1.058|0|-0.526|0|0.529|0|1.07|-0.532|-0.529|-1.563|-0.518|-0.515|-0.513|0|0.515|2.105|0|0|-1.554|-0.515|0.518|1.047|0|0.526|-1.042|-1.031|1.042|-1.031|1.042|1.053|0|-2.062|-0.513|0|0.515|-0.513|-1.515|1.538|-0.51|0|0|0.513|0|-0.51|0.513|-0.51|-1.01|0.508|0.51|0|0|0.513|0|-0.51|0.513|2.094|-2.051|-1.015|1.546|0.518|-1.026|0.515|0||0|0|1.042|-0.518|-0.515|0.518|0|-0.515|2.105|0.529|-2.073|0.521|0|0|0|-0.518|-1.531|2.618|0.526|-1.554|2.66|0.535|-0.532|-1.053|-1.554|3.209|0|-1.058|2.162|-0.538|-1.587|2.162|-3.646|-0.518|-1.026|1.563|0|-6.796|-6.787|1.843|0.463|0.465|-3.153|8.824|0|-1.449|-1.896|-0.472|4.433|-2.404|0|0.483|0|1.471||2|-1.478|2.01||-0.5|0|-0.99|2.02|-1.98|-0.98|2.513||0.505|-0.503
06384|943651|/equities/as-jasa-tania|JKSE|0|0|0||||||0|-2.419|-3.125|-0.775|0.781|0.787|-1.55||0|3.2|0|-0.794|-0.787|0.794|-3.077|4|-2.344|-0.775|||2.381|0|0|0|-3.077|4|-0.794|-4.545|-0.752|0.758|0.763|0|0.769|-0.763|3.968|-4.545|-1.493|6.349|-3.817|0|3.15|0|0|-0.781|0|-0.775|1.575|0.794|-0.787|-1.55|-1.527|0.769|4.839|-3.876|1.575|2.419|0|3.333|-2.439|-0.806|0.813||3.361|-1.653|2.542|-0.84|-2.459|5.172|-4.132|0.833|0.84|-4.8|4.167|-6.25|-0.775|-0.769|5.691|-3.906|1.587|0|2.439|-4.651|5.738|0|0|-3.175|-0.787|-0.781|3.226|-6.061|8.197|-1.613|-1.587|-2.326|0.781|-3.759|-2.92|1.481|1.504|0|-1.481|0.746|-0.741|0|0|0|-1.46|-0.725|0|-0.719|0|-1.418|1.439|0|2.206|-1.449|0|-1.429|2.19|-3.521|0.709|-2.083|4.348|1.471|3.03|-0.752|-0.746|1.515|0|-1.493|-0.741|0.746|-0.741|3.053|-2.963|0|-1.46|1.481|0|0|2.273|-2.222|0.746|-0.741|-0.735|-1.449|-2.128|0.714|-0.709|-0.704|0|-2.069|-2.027|2.778|0|2.128|0|1.439|-2.113|2.899|-6.122|-6.962|15.328|-2.837|2.174|1.471|5.426|-2.273|0|-0.752|0|-5|8.527|-0.769||0|0|1.563|-1.538|0|-0.763|0|1.55|0.781|-1.538|-0.763|1.55|0|-0.769|0.775|1.575|-0.781|2.4|-1.575|0|-0.781|-1.538|-0.763|0|0|0.769|-1.515|0|0.763|-0.758|2.326|-1.527|1.55|-1.527|0|1.55|-1.527|0.769|0|0|2.362|0|-3.053|3.15|-3.788|0.763|0|-1.504|0|-0.746|0|0.752|-2.206|7.087||-0.781|1.587|-2.326||2.381|-0.787|2.419|-1.587|1.613|0|-0.8||2.459|-2.4
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE||||||||||-5.932||2.165|||||||||||||||||||||0|||0|0|||||||||||-6.855|0||-1.587|0||||0|0.398||0.803|0.403|0|1.639|0|1.245|1.261|0.422|2.155||||9.953|||||||1.932|0|||||||-6.335||||||||||||||||||0|-3.07|-6.557||||0|||||0.826|0|6.14|0|0|||||0|-6.939|||-0.81||||0||-0.403|0||||2.058|8.969||0||-5.508|0|||0|||||||||||-2.881|||||||-0.41|||0||0.412|-0.41|0.826|1.681|-0.418||||0|||||-3.629|||5.532|0|-6.746||||0||-3.077||||||||12.069|||||||||||||||-1.695||0||||||||||||||||0|0||0|||||0|1.724||||3.571|||0
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|3.922|-1.923|0||||||0|0|-3.704|-1.818|-1.786|5.66|-5.357||0|0|0|-1.754|5.556|1.887|1.923|1.961|0|0|||0|0|2|0|0|-1.961|-5.556|-5.263|-1.724|0|-4.918|-1.613|0|-1.587|1.613|-1.587|-1.563|0|0|-1.538|0|-1.515|0|0|3.125|0|-1.538|-4.412|0|3.03|-2.941|-1.449|0|-1.429|0|-1.408|1.429|0|0|1.449|0||-2.817|1.429|0|2.941|-2.857|-1.408|2.899|0|-6.757|-6.329|-5.952|-6.667|-5.263|-3.061|-6.667|0.962|-0.952|-1.869|0|-1.835|-4.386|-1.724|3.571|-2.609|-0.862|-3.333|2.564|0|-2.5|7.143|0.901|2.778|-6.897|-4.918|-2.4|2.459|-1.613|-2.362|-3.053|7.377|-0.813|0.82|-5.426|9.322|-1.667|-3.226|-1.587|3.279|-0.813|-5.385|14.035|-3.39|-4.065|-3.15|1.6|-3.101|-4.444|3.053|11.966|3.54|-1.739|3.604|0.909|3.774|-1.852|1.887|-0.935|-2.727|8.911|-6.481|-1.818|-2.655|-5.833|0|-1.639|0|-0.813|-4.651|-4.444|0|-6.897|-4.605|-1.935|-5.488|14.685|2.878|-5.442|-0.676|0|5.714|-3.448|9.023|-6.338|30.275|-0.909|-6.78|-6.349|26|1.01|-1|-2.913|0.98|2|1.01|0|0|1.02|-2|0|-0.99|2.02|-1.98||0|1|-0.99|2.02|-1|-1.961|2|0|-0.99|0|-1.942|-0.962|0|0.971|-0.962|0|0|-0.952|-1.869|-0.926|5.882|0|-4.673|-3.604|-6.723|-6.299|8.547|11.429|-1.869|0.943|-6.195|-6.612|21|0|0|0|1.01|-1|1.01|-1.98|3.061|0|-1.01|0|-1.98|2.02|-1|1.01|-1|-3.846|6.122|0|-1.01|2.062||-1.02|-2|0||-0.99|1|-2.913|-0.962|-0.952|0|-4.545||0.917|-1.802
06387|101309|/equities/asuransi-mitra|JKSE|0|0|-1.961||||||0|2|0|-3.846|0|1.961|0||2|-1.961|-1.923|-1.887|1.923|1.961|-1.923|4|0|-3.846|||0|1.961|-1.923|-5.455|-5.172|-6.452|-3.125|-5.882|-6.849|-1.351|0|0|-1.333|-2.597|1.316|1.333|-1.316|-1.299|1.316|0|-1.299|1.316|-2.564|1.299|-4.938|-6.897|4.819|0|2.469|-2.41|-1.19|1.205|0|0|1.22|1.235|-4.706|-1.163|-2.273|-6.383|-4.082||-6.667|-6.25|-6.667|34.831|1.136|-1.124|-5.319|-6|-2.913|0.98|0|-4.673|0|1.905|0|0|-3.67|0|0.926|-2.703|-2.632|0|0|1.786|-1.754|-0.87|1.77|-0.877|0|0.885|-2.586|-1.695|0|0|-6.349|-0.787|-6.618|-6.849|-6.41|-6.587|34.677|0.813|2.5|-6.25|0.787|0|0|-1.55|1.575|0.794|-1.563|0.787|2.419|-3.876|0.781|-1.538|-0.763|0|1.55|0.781|-3.03|5.6|0.806|2.479|-0.82|-4.688|7.563|-6.299|0.794|-1.563|5.785|-2.419|-2.362|-0.781|-1.538|-2.985|-2.19|-6.803|13.953|-3.731|-1.471|-5.556|-6.494|0.654|-1.29|0.649|-6.667|-1.786|-1.176|-6.593|-2.674|0.538|-6.533|33.557|34.234|0|-5.932|0.855|-3.306|-2.419|0|0|-0.8|-1.575|1.6|-0.794|4.132|-0.82|0.826|2.542|-1.667|1.695||0.855|-5.645|0|-0.8|-0.794|-0.787|0|-1.55|0.781|-0.775|0.781|-0.775|0|-0.769|0|-0.763|-0.758|1.538|0|0.775|-0.769|0.775|0.781|0|0.787|0|0|1.6|0.806|-0.8|5.042|-3.252|-5.385|3.175|-0.787|0|4.098|-1.613|1.639|-3.175|0|-3.077|1.563|0|-3.03|0|-1.493|-6.294|4.38|1.481|3.053|-6.429|0.719|-4.795||0.69|-1.361|-2||-0.662|4.138|2.113|-2.069|0|1.399|0||5.147|-2.857
06388|101301|/equities/as-ramayana|JKSE|0||2.5||||||-3.03||||1.852|0|||0|||0|||0|0||-1.22|||||2.5|-1.84|-0.306|0|0|0|0|-0.305|-0.606|4.101|0|0|0|0||0|-0.314|1.597|0.321|-2.5|0.313|-3.916|1.84||||2.839|0.635|-3.374||3.165|-4.242|||0.61|1.863||0|||0.625||||1.911|-0.317|-0.631|-0.314||-2.154|1.881|-0.313|3.226|-4.908|||-0.61|||0||0.923||0|-0.307|||0|7.591|-2.258|-5.199|0.307||0||-0.61|2.5|-4.192||-0.299|||2.761||0.308|1.881|0.631|-3.939||||||-0.302||||||||1.534||2.839|0|0|1.603|-6.587|-2.053|8.254|2.273|-0.645|-1.899|-0.629||1.923|0.971|0.325|-3.448|3.909|-2.848|-0.94|2.903|0.649|-1.911|0|1.618|-2.524|0.635|-0.631|1.929|-2.201|0|-3.636|3.125|0.313|1.917|0|0|0|0|0|0.643|0.647|0|-6.928|0||0|1.84|0|0.617||0|-0.308|3.175|-4.255|0|||0.92|0|-0.912|-0.303|0|2.167|2.215||-0.315||||||-0.314|0.315||0||1.603|0|1.629|-2.229|0|-1.567|1.592|-1.875||-0.929|0.937|-0.312|1.582|1.935|0|0|0|0|0|0|0.649|-0.645|0|-1.274|0|1.948|-4.05|1.905||-3.077|-0.612|6.169||-1.597|0.321|0.322|-0.955|2.951|-4.088|-0.625||-1.84|0.929
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|-4.453|7.391|-2.954||||||-3.265|8.889|5.14|1.905|-2.326|3.365|4.786||0|1.795|-2.5|0|0.503|-0.995|4.961|-0.519|0.26|-0.518|||0|-1.279|0.514|-1.768|4.211|-3.308|-1.008|-0.501|0.758|3.665|-2.051|-6.25|-0.478|5.556|-1.98|2.538|-1.253|-0.25|1.01|-1.493|5.236|1.326|-0.528|-2.821|-3.465|-1.463|-2.844|-0.472|18.436|1.13|-1.117|-4.021|1.359|8.235|8.28|0.965|-0.321|2.97|-0.98|-0.649|-0.324||0.651|0.327|-1.29|2.649|-0.33|1|-3.226|-0.958|0|1.954|2.333|-5.66|-2.454|-4.118|-2.017|3.892|2.769|-3.846|2.424|3.125|6.667|0|-3.226|-2.516|-1.242|-3.012|-4.871|0.287|8.411|-0.926|1.25|-5.882|-6.849|-6.888|-0.759|-1.741|-0.985|-0.976|0|-4.651|-1.826|3.791|-1.402|0|-2.283|-0.905|-0.45|-0.448|0.45|-1.333|8.696|-3.271|0|1.905|-1.408|0|-0.467|-4.889|-5.462|-0.418|8.145|-2.643|-3.814|-5.6|-2.724|-1.154|1.961|0.394|1.6|-3.846|-1.141|1.154|0.386|-1.894|-1.859|-6.597|10.345|0.385|0.386|0.778|8.439|-6.693|-2.308|0|-6.81|-1.761|0.709|-2.083|-6.796|-4.63|0|-3.284|17.133|0|3.623|6.154|1.961|-5.556|4.247|-0.385|0|10.638|19.593|2.88|3.243|2.21|9.366|5.079|0.318|0.319|2.288|-1.29||0.977|0.987|2.357|1.712|0.344|3.559|0.717|-1.064|-0.353|2.166|-1.773|3.297|2.632|1.916|-0.76|0|0|0|0.382|-0.38|0|-1.128|0.758|0.38|0.766|1.556|-2.281|0|-1.866|-0.741|0.372|0|0|-1.103|0|-0.366|0.738|0|-1.455|-0.722|-0.36|3.346|-1.103|0.369|-2.867|1.087|-2.817|4.029|2.632|0|0|0.377|-0.749|-1.111||0|-0.369|-5.245||1.418|-2.759|2.113|1.792|-0.712|0.717|1.825||0.366|0.368
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|0|0.87|-0.862||||||3.571|3.704|-0.917|-5.217|9.524|1.942|-3.738||2.885|-0.952|2.941|0|-0.971|1.98|1|1.01|2.062|-1.02|||0|-1.01|6.452|-6.061|-2.941|-5.556|-0.917|-3.54|0|-0.877|2.703|-4.31|1.754|-4.202|1.709|-1.681|-1.653|-1.626|0.82|-5.426|-1.527|-2.963|0.746|-1.471|-2.158|0|0.725|0.73|-3.521|9.231|-6.475|-1.418|-2.083|-5.882|-6.707|-3.529|11.842|8.571|-6.04|4.93|10.938||3.226|-3.876|-5.839|-6.803|-6.369|9.79|2.878|-6.711|-6.875|-6.433|18.75|34.579|-0.926|2.857|0|-0.943|-0.935|0|-0.926|0.935|2.885|-5.455|1.852|0|-6.087|-5.738|4.274|2.632|3.636|1.852|-2.703|-0.893|-0.885|0|-0.877|-0.87|-1.709|0.862|-2.521|2.586|-4.132|-3.968|-6.667|-6.897|2.113|-2.069|2.837|-2.083|-0.69|-6.452|-6.627|19.424|2.963|1.504|-0.746|1.515|-4.348|4.545|-2.222|3.846|2.362|-1.55|1.575|-0.781|1.587|3.279|-0.813|2.5|-6.977|5.738|-4.688|-6.569|-6.803|11.364|-2.222|0|0|-2.878|-1.418|7.634|0|-1.504|-0.746|-1.471|-4.225|0.709|1.439|2.963|-0.735|-2.857|0|1.449|6.977|4.878|0|0.82|0|-0.813|0.82|-0.813|2.5|0|0|0|0|-0.826|-2.419|5.085|0|-1.667|-0.826|0.833||0|-0.826|0.833|0|2.564|-4.098|-1.613|0|-1.587|-0.787|-1.55|0|10.256|2.632|-0.87|-0.862|0.87|-1.709|0.862|-1.695|-0.84|-3.252|-1.6|0|3.306|-2.419|-0.8|-3.846|-1.515|1.538|2.362|-1.55|-1.527|0|2.344|-0.775|0|-3.008|0|-1.481|1.504|-1.481|0|0.746|0|-3.597|2.963|0|-1.46|0|3.008|-1.481|-2.878|0||0|-4.138|7.407||1.504|-2.92|2.239|-0.741|-3.571|-3.448|3.571||2.19|-1.439
06391|101310|/equities/atlas-resource|JKSE|5.882|2.513|-2.451||||||0|-0.971|0.98|-5.556|-1.818|0.917|-0.909||0.917|0|0.926|-6.897|-1.695|-1.667|-0.826|3.419|2.632|1.786|||1.818|-3.509|3.636|0|-5.983|-2.5|0.84|-1.653|0|-1.626|-0.806|-0.8|1.626|-0.806|-0.8|0.806|0|0|1.639|0|-1.613|0.813|0|-1.6|-0.794|2.439|0.82|-6.154|0|-1.515|3.125|-3.03|-0.752|0|0.758|-0.752|0|-1.481|0.746|-4.965|0||-1.399|5.926|2.273|-0.752|0|3.101|-1.527|1.55|-1.527|-0.758|-1.493|-5.634|-1.389|-0.69|-2.027|-1.333|2.74|-0.68|-0.676|-0.671|-1.325|0|0|1.342|-2.614|4.795|0|-0.68|-2|0|0.671|-1.325|-5.625|-1.84|0|-4.118|-1.163|0|-4.972|-6.701|10.227|-3.297|21.333|0.671|0|0.676|-0.671|-0.667|0|10.294|0.741|-6.897|0|-0.685|2.817|-5.333|-5.063|-5.389|-3.468|0|-3.352|0|0|-2.186|-0.543|-1.075|6.286|-5.914|1.087|-0.541|-1.07|1.081|-0.538|0.541|-6.091|-0.505|-0.503|-2.451|-2.392|20.115|-3.867|-6.701|-4.433|-6.881|-6.838|-6.4|3.734|-3.6|3.734|24.87|10.286|-2.778|-0.552|-2.688|1.639|-0.543|5.143|-6.417|-6.5|19.048|24.444|25|-6.897|0|2.655|-0.877|4.587|0|1.869|-1.835|-0.909|2.804||-1.835|6.863|-4.673|4.902|-5.556|0|0|-1.818|-5.172|9.434|8.163|-6.667|-6.25|-3.448|11.538|0|0|5.584|1.546|12.139|-6.486|-6.566|-6.604|0|-2.752|-1.802|0|-0.893|0.901|0.909|0.917|-2.679|-1.754|-0.87|0|-3.361|-3.252|1.653|-1.626|0|0|4.237|-1.667|1.695|-2.479|1.681|0|-2.459|0.826|1.681|4.386|3.636|-6.78|0||-1.667|0|5.263||2.703|-4.31|-0.855|0|3.54|0.893|-3.448||-1.695|-0.84
06392|101210|/equities/austindo-nusan|JKSE|-0.714|0|2.941||||||0|0|0|0|0.741|0.746|0||0|-0.741|-0.735|0|1.493|0.752|-5|0.719|0|2.206|||0|-1.449|4.545|-2.941|0.741|-3.571|-0.709|-2.083|-0.69|0.694|-5.263|-1.299|-1.282|3.311|0|-1.948|-0.645|-1.274|2.614|6.993|-2.721|0.685|-1.351|4.225|-0.699|1.418|-0.704|-1.389|-0.69|0.694|1.408|2.158|0|0|-0.714|0.719|-0.714|1.449|2.985|0.752|0.758||0.763|-0.758|0.763|0.769|0|0.775|-0.769|0.775|-0.769|0.775|0|-3.731|0|-0.741|1.504|0|0.758|0.763|0.769|0|0.775|-0.769|0.775|-0.769|-0.763|0|-0.758|0|0.763|0.769|0|-0.763|-2.963|-3.571|-2.778|0|0|0.699|0|-0.694|0|0|-0.69|0.694|-0.69|0|0.694|0|0.699|0|0|-1.379|0|1.399|0.704|-0.699|-2.055|2.817|-5.333|0.671|-0.667|0|2.041|2.083|-2.041|0|2.797|1.418|0|-2.083|-0.69|-0.685|-1.351|0|-1.333|-1.316|-2.564|2.632|2.013|2.759|-2.685|-1.974|-2.564|-1.887|-0.625|0|-1.235|1.25|-0.621|0|-1.227|0.617|-1.22|1.235|-0.613|0|0|0.617|0|-1.818|-0.602|-0.599|0.602|2.469|0|-1.22|-1.205|4.403|-0.625|-2.439|-1.205|-0.599||-1.183|0.595|0|0|-0.592|-1.17|1.183|0.595|-0.592|-1.17|-3.933|4.706|1.19|1.818|-2.367|-0.588|2.41|0.606|-1.198|1.212|0.61|3.797|-0.629|-1.242|-1.829|0|0|1.863|1.899|-3.067|2.516|-4.217|-4.598|-2.247|-1.111|0|0.559|2.286|-3.315|-1.093|-0.543|-1.604|-5.556|1.538|-2.01|0.505|-1.493|-1.951|-1.442|0.971|0.488|1.99|-1.471|3.03||2.062|0|-1.02||-1.01|0.508|-2.475|2.02|1.02|0|-1.01||2.591|-3.98
06393|101312|/equities/bakrie-brother|JKSE|-1.724|1.754|3.636||||||-1.786|3.704|1.887|-3.636|0|0|-5.172||3.571|0|-1.754|1.786|0|3.704|1.887|-1.852|1.887|0|||3.922|0|-1.923|-3.704|-5.263|-6.557|-4.688|-4.478|0|1.515|-1.493|1.515|-5.714|6.061|0|1.538|-4.412|0|-1.449|-1.429|1.449|-1.429|-1.408|0|-2.74|1.389|-4|11.94|-2.899|0|-1.429|-2.778|1.408|1.429|-1.408|1.429|-1.408|-1.389|-2.703|1.37|4.286||2.941|-1.449|0|1.471|-1.449|-1.429|4.478|-2.899|-1.429|0|2.941|-6.849|-3.947|1.333|-3.846|-2.5|1.266|-2.469|1.25|11.111|0|9.091|-1.493|-2.899|0|-5.479|-1.351|10.448|-4.286|0|1.449|-2.817|-6.579|4.11|-2.667|-6.25|33.333|5.263|0|-3.39|-1.667|1.695|-6.349|-4.545|-2.941|4.615|0|-2.985|-1.471|-2.857|-1.408|-1.389|0|9.091|-2.941|-2.857|4.478|-4.286|-6.667|-6.25|-5.882|-6.593|2.247|-2.198|9.639|6.41|9.859|4.412|7.937|-3.077|-1.515|10|9.091|5.769|-5.455|5.769|0|1.961|2|-1.961|2|-1.961|-3.774|6|-3.846|-1.887|0|-5.357|3.704|-6.897|-4.918|-6.154|-5.797|-1.429|0|-1.408|0|0|4.412|-1.449|0|2.985|-1.471|-1.449|9.524|1.613|-4.615|-5.797|2.985|-6.944|-6.494|10||9.375|8.475|9.259|8|-3.846|4|0|0|0|0|0|0|0|0|-3.846|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06394|101313|/equities/bakrie-sumater|JKSE|-5.263|0.885|-1.739||||||1.77|-0.877|-1.724|0.87|-0.862|-1.695|-2.479||-1.626|0|2.5|0|0.84|-0.833|0.84|2.586|1.754|2.703|||-5.128|-1.681|1.709|0.862|0|-2.521|0.847|1.724|-4.918|-4.688|-2.29|-1.504|0.758|-1.493|0.752|-1.481|-1.46|3.008|0.758|0|-2.222|1.504|0|-0.746|-0.741|3.846|0.775|3.2|-2.344|2.4|0|-2.344|0.787|0.794|0.8|-0.794|0|0|-0.787|-0.781|0||-0.775|-0.769|1.563|0|-0.775|0|0|-1.527|4.8|-6.716|1.515|0|-1.493|3.876|0.781|-5.185|0.746|0.752|0.758|-2.941|0|0|0.741|-2.174|1.471|-2.158|0|2.206|0|-0.73|5.385|-1.515|-4.348|-2.817|-1.389|0.699|2.878|-1.418|-0.704|-2.069|0|-2.027|0.68|0.685|-3.947|4.828|0.694|1.408|0|1.429|2.941|0|0|-0.73|1.481|-2.878|0.725|-0.719|-0.714|0|-2.778|4.348|-1.429|-0.709|2.92|2.239|3.876|-3.008|1.527|-4.38|0|2.239|7.2|-6.716|-1.471|3.817|-0.758|0|2.326|-2.273|0.763|0.769|-2.985|9.836|-4.688|-4.478|0|0|0|-0.741|-2.878|-6.081|-6.918|-2.454|-4.678|0.588|9.677|9.929|0.714|0|-2.098|-0.694|-0.69|2.113|1.429|-1.408|1.429|-2.098|1.418|-0.704|1.429|3.704||-1.46|0|-1.439|4.511|0|3.101|0|2.381|-2.326|-6.522|0|5.344|-5.755|0|0.725|2.222|5.469|2.4|0|2.459|2.521|-2.459|0|0.826|-1.626|0.82|-0.813|1.653|1.681|-1.653|1.681|0|0|-0.833|0|-1.639|-0.813|-3.15|5.833|-3.226|0|0|5.085|-3.279|0.826|2.542|-2.479|0|-1.626|0|6.957|-0.862|0|0.87||-1.709|-0.847|0.855||0|-0.847|-0.84|2.586|-2.521|-0.833|-0.826||0|0
06396|101315|/equities/bakrieland-dev|JKSE|||0||||||||0|0|0|0|||0|0|0|0|0||||0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0|0||0|||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0||||||||0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0||0|||0
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|2.618|0.526|2.703||||||0|3.933|-0.559|-0.556|2.273|0|0||-5.376|1.087|0|0|0.546|-5.67|0|-1.523|11.932|1.734|||-1.143|-2.235|1.13|-3.279|1.105|-3.209|-3.109|-1.026|1.563|-2.041|-1.01|-1.98|-0.98|0|0|0|-1.923|0.971|0|-2.83|1.923|-0.952|-0.943|0.952|0|-0.943|-3.636|0.917|-3.54|1.802|1.835|-3.54|0|-0.877|0.885|-3.419|-1.681|0.847|-1.667|8.108|1.835||2.83|-0.935|0|-1.835|3.81|-1.869|2.885|1.961|-0.971|-3.738|-1.835|-1.802|-1.77|1.802|-0.893|0|-0.885|-0.877|0.885|0.893|3.704|0|0.935|-5.31|-5.833|-0.826|-0.82|-2.4|2.459|-1.613|0.813|1.653|-3.2|0|-5.303|-6.383|5.224|-2.899|2.222|-6.25|0|2.128|-6.623|-6.79|3.846|-2.5|2.564|6.122|7.299|12.295|4.274|-3.306|-3.2|0|0|-1.575|0|0|0.794|-0.787|-3.788|1.538|2.362|0.794|-0.787|-0.781|-2.29|-0.758|1.538|-6.475|3.731|-2.19|-5.517|-2.685|-1.974|0.662|2.721|4.255|-4.73|-6.918|3.247|-1.911|0.641|0|-1.266|0.637|-0.633|-2.469|-3.571|0|-4|-0.568|-0.565|1.143|-4.891|-3.158|-1.554|4.324|0|-1.07|-3.608|1.042|-2.041|2.083|-1.538|-2.01|1.531|-1.508|2.577|0|-2.02|-1.98||0.498|-3.828|5.556|0|-1|-2.439|6.218|2.116|0.532|0.535|0.538|-3.627|1.047|-4.975|-3.828|0|12.973|15.625|6.667|-0.662|0.667|0|13.636|-1.493|0.752|2.308|-0.763|1.55|-0.769|-2.256|0.758|-5.714|-6.667|-1.316|0.662|0.667|0.671|-1.325|-1.307|-1.29|1.974|-6.748|-1.807|2.469|-2.41|-2.353|-6.077|-2.162|5.714|-2.778|-3.226|-3.125|-3.518|5.291||5|3.448|6.098||1.235|-6.358|-3.889|1.695|-3.804|1.099|11.656||3.165|-6.509
06398|102131|/equities/bali-towerindo|JKSE|1.299|1.987|-1.948||||||1.316|-2.564|-2.5|3.226|-3.125|0|1.911||-0.633|-0.629|0.633|2.597|-2.532|1.935|-1.274|0|0.641|0|||0|0|4|-4.459|1.948|0|-1.911|0.641|0|-1.266|-0.629|0.633|-0.629|-0.625|0.629|1.923|-0.637|0|0.641|-1.266|0.637|0|0.641|-1.266|0|0|1.935|-1.274|0|0.641|-1.266|0.637|0|0|1.29|-1.899|0.637|0.641|0|-1.266|-0.629||0|1.923|-0.637|0|-1.875|3.226|0.649|-0.645|-1.899|0|0.637|-3.086|1.887|-1.242|-4.734|8.333|-2.5|0|3.226|4.73|-1.987|-1.307|2|0|-2.597|-2.532|-1.863|0|0.625|-1.84|4.487|-1.266|0|-0.629|0.633|-1.25|-1.235|0.621|0.625|-0.621|-0.617|-0.613|1.875|-1.84|0.617|0|1.25|-0.621|0.625|-2.439|0.613|0|1.875|-1.84|-1.212|3.125|0|0|0|0|-0.621|-2.424|1.852|0.621|-2.424|0|0|0|-3.509|4.908|0|-0.61|-0.606|0|-5.172|4.819|0|-4.046|0|-3.889|0|4.651|-1.149|-1.695|-1.117|0.562|0|-0.559|-3.763|2.762|1.685|-2.732|1.667|-2.174|2.222|-4.762|2.717|-3.158|-2.564|-1.015|2.073|-1.531|3.704|1.613|0|-2.618|-4.5|-6.977|11.399|-6.311|-4.186|2.381||-0.943|-0.935|0|-1.382|-1.364|8.911|6.316|-1.554|-4.455|-1.463|2.5|5.263|5.556|4.046|-3.889|5.263|4.268|3.145|1.274|0.641|2.632|-1.299|-1.911|-4.268|-0.606|-3.509|0|2.395|-0.595|0.599|0|-2.907|1.176|-1.163|1.176|1.796|-1.183|2.424|-1.786|0.599|0|1.829|-0.606|-1.198|0|-2.339|-1.724|0.578|0|2.976|3.704|1.25|1.911|0.641||3.311|-0.658|0||0|-0.654|0|1.325|-1.948|0|0.654||-1.29|-1.274
06399|943645|/equities/bank-agris-pt|JKSE|2.381|1.205|0||||||0|-1.19|0|0|0|1.205|0||-1.19|0|0|0|0|0|0|0|1.205|1.22|||2.5|0|1.266|-5.952|0|0|-4.545|0|0|0|-1.124|0|-1.111|0|0|0|0|0|0|-2.174|0|0|0|0|0|-1.075|0|-2.105|0|2.151|0|1.087|-1.075|1.087|1.099|-2.151|0|1.087|0|1.099|-1.087||0|1.099|0|0|1.111|0|1.124|0|0|0|-2.198|-3.191|-1.053|-1.042|6.667|0|3.448|1.163|-1.149|-1.136|-1.124|0|-1.111|-1.099|1.111|-2.174|2.222|0|1.124|-2.198|-1.087|0|-3.158|-1.042|-2.041|-1.01|-1|1.01|0|-1|0|-2.913|1.98|-2.885|6.122|-2.97|4.124|1.042|0|0|1.053|2.151|0|0|1.087|0|0|0|-3.158|1.064|0|0|-3.093|3.191|3.297|2.247|0|0|1.136|-2.222|-3.226|-2.105|2.151|2.198|-2.151|-1.064|0|1.075|3.333|0|-3.226|-3.125|-4|0|-1.961|2|-1.961|-0.971|-0.962|-5.455|-1.786|-1.754|2.703|-0.893|0|2.752|-0.909|0|0|-0.901|-5.932|0.855|4.464|5.66|-6.195|-1.739|-2.542|5.357|0|0.901|-1.77|0.893||-0.885|0|-2.586|0|-2.521|0.295|4.207|-1.658|0.836|-6.246|8.467|0|0|0.858|-0.85|3.511|-3.392|0|0|0|0.858|0|0|-0.85|-4.062|2.5|0|4.353|0.871|-0.863|0.871|-4.999|0|-0.829|-0.814|0|0|0.821|-0.814|0.821|0.836|1.692|-4.838|0.816|-0.809|-2.362|-2.307|4.838|-0.794|-1.58|2.419|-0.794|1.623|-3.152||2.419|0|0||-0.794|-0.796|-0.79|6.728|2.586|0|0.872||0|-4.172
06400|1156365|/equities/bank-amar-indonesia|JKSE|-3.846|-1.266|-2.469||||||-0.613|0|-1.807|0.606|1.852|3.185|11.348||-0.704|0|-5.96|-1.307|-1.29|-2.516|-5.917|-0.588|3.03|1.227|||2.516|1.274|0|-1.258|-1.242|0|3.871|0.649|-2.532|-3.067|0.617|3.185|2.614|3.378|0.68|3.521|0.709|0.714|1.449|-1.429|0|1.449|-3.497|-2.055|-1.351|4.965|3.676|0|0|1.493|2.29|3.968|7.692|0.862|0.87|0.877|-1.724|-1.695|0.855|0.862|0.87||-1.709|0|0|1.739|-0.862|1.754|1.786|12.563|-6.132|-5.357|0.901|-3.478|-0.862|-0.855|0.862|0|-0.855|-4.878|0.82|-6.87|-2.963|-0.735|-0.73|0|-0.725|-0.719|0|0.725|0|0|-4.167|5.109|-6.803|-6.369|-2.059|-6.705|-6.772|0|4.348|-1.604|2.186|0.55|1.676|-2.186|3.39|1.724|2.353|3.659|0|1.235|-1.818|2.485|1.899|2.598|0.654|-1.29|-1.274|0|0|3.97|-3.202|1.961|-0.649|1.984|3.425|-0.68|-2.649|3.425|-3.312|3.425|5.798|4.546|-2.942|-0.73|3.008|-0.746|-0.741|3.054|0|4.801|8.697|0.877|0|0.885|-3.419|1.739|-0.862|-3.334|0|-2.439|-1.6|1.626|-0.807|1.64|-3.175|-6.667|0|-1.46|-0.725|1.471|-0.73|0.735|-3.546|-2.759|-0.685|5.798|0.73|1.482|-4.256|0|1.439|2.206||-3.546|-0.704|0.709|-2.084|-1.37|0.69|-0.685|-1.351|2.069|-2.685|2.759|-1.361|-2|-0.662|-0.658|0|-2.561|0.645|-1.274|-1.258|-0.625|6.664|2.74|-3.312|0|0.667|2.74|2.098|1.419|-1.399|0.704|-5.334|-0.662|-2.578|9.152|0.709|0|0|-4.082|-1.342|2.759|4.317|-4.138|-1.361|-2|2.041|-3.919|-6.708|-3.53|2.41|-0.599|-0.595|-0.592|2.425||-5.715|-1.13|-3.279||8.93|3.704|-1.22|1.235|-1.22|-6.819|-2.222||-3.744|-2.094
06401|101316|/equities/bank-artha-gra|JKSE|0|1.613|-1.587||||||-1.563|0|1.587|-1.563|0|-1.538|1.563||-4.478|0|0|1.515|-1.493|0|0|0|0|1.515|||1.538|-1.515|1.538|-2.985|-1.471|-1.449|0|-1.429|1.449|0|-1.429|0|1.449|-1.429|0|1.449|0|0|0|0|-1.429|0|0|0|0|-1.408|1.429|0|-1.408|1.429|0|0|-1.408|0|1.429|-1.408|0|0|0|1.429|1.449||0|1.471|0|0|1.493|-1.471|1.493|-1.471|0|-2.857|0|-4.11|0|-3.947|7.042|-1.389|0|1.408|-1.389|4.348|-2.817|1.429|-4.11|0|-1.351|-2.632|-2.564|-2.5|1.266|1.282|0|-1.266|-3.659|-2.381|-1.176|-1.163|-1.149|0|-1.136|-1.124|3.488|1.176|-1.163|-2.273|4.762|1.205|0|-2.353|2.41|-1.19|-1.176|0|2.41|-1.19|0|0|0|1.205|-1.19|0|-2.326|-2.273|-5.376|9.412|2.41|-1.19|-1.176|-1.163|4.878|-1.205|0|-2.353|-1.163|2.381|-1.176|-1.163|1.176|0|0|1.19|-2.326|-1.149|0|0|-1.136|2.326|-1.149|-1.136|0|0|-1.124|1.136|0|0|-1.124|0|0|0|-1.111|1.124|0|-1.111|0|0|0|-1.099|1.111|1.124|0|0|0|0||-1.111|0|-1.099|0|0|-1.087|2.222|0|0|-2.174|1.099|-1.087|1.099|2.247|0|0|-2.198|0|0|1.111|0|-1.099|1.111|-2.174|-1.075|0|4.494|-1.111|1.124|-1.111|3.448|-5.435|-1.075|-2.105|0|-1.042|3.226|0|2.198|0|1.111|0|-1.099|1.111|-1.099|-2.151|-7|7.527|0|-1.064|2.174|-2.128|3.297|0||1.111|1.124|0||0|0|-2.198|1.111|-1.099|2.247|0||0|-3.261
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|3.759|-0.25|-4.306||||||-2.336|-2.727|-1.786|-2.183|-2.553|4.911|-3.863||-2.51|0|-4.016|2.893|-2.811|2.469|8.969|-2.193|-4.202|1.277|||9.813|-4.464|3.704|-4.425|-5.439|-6.641|-2.29|-3.321|5.859|-1.538|-6.137|0.727|-3.509|5.948|7.171|1.619|-2.372|-2.692|-5.797|-6.757|0|-0.671|-1.65|5.575|1.773|-1.742|-6.515|-6.97|-3.79|-1.153|-4.408|-0.275|1.111|12.853|-0.623|-0.311|-3.303|-6.983|3.768|8.15|-0.623||0|2.885|2.295|-1.294|1.311|-4.688|15.108|-6.397|-0.336|-2.614|-6.422|-6.838|-0.847|-2.479|-2.419|5.983|-0.284|-1.676|1.994|-6.15|1.63|0|1.377|-5.469|-5.419|0.495|-0.493|-1.456|24.848|-6.516|-6.86|-4.774|-1.728|2.532|-5.952|-6.874|-1.743|-2.132|-2.697|-5.49|-1.449|-1.896|-0.939|-6.579|-6.939|1.66|-3.6|5.932|3.057|0.881|24.725|-6.186|-1.822|-3.137|8.051|-2.075|0|-0.619|-4.902|5.809|-3.6|-2.439|-6.818|0|1.382|0.463|-2.262|12.755|4.701|-6.866|-6.944|-6.897|-4.527|-6.538|-4.059|-2.518|1.832|2.247|2.692|-1.515|-1.493|-4.286|0|-2.439|-0.692|-2.694|-1.656|2.373|-1.338|3.103|-4.605|-0.977|-4.658|4.886|-1.917|-0.949|0.958|-4.281|0|-1.506|0.606|-2.077|3.058|-0.608|-6.268|0.862|-1.136|-2.222|-0.826|-4.974|0.792|-2.571||-2.506|-2.206|-5.336|-1.822|1.386|0.231|-1.595|-0.227|0|3.529|-0.701|1.182|-2.759|9.848|-4.808|6.122|1.292|0.259|-3.258|2.835|1.571|5.234|4.611|-5.707|5.444|-5.163|0.546|7.331|9.295|3.654|-5.346|-6.745|-6.831|-2.66|0.804|1.359|2.222|-0.277|-2.432|-2.116|-1.563|1.053|-3.308|7.967|0|7.692|-2.874|-2.247|4.399|3.963|-3.529|-5.556|0.559|-4.533||2.74|3.989|14.332||-2.848|1.282|-6.866|-1.18|19.788|-6.908|-6.748||-6.857|-6.915
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|-1.429|1.449|0||||||0.583|-2.833|5.373|0|-1.18|2.727|-2.941||1.493|-0.888|0.297|1.201|0.604|0.608|1.858|1.893|0|0|||3.257|-0.325|-3.75||3.226|-3.125|0|4.918|-4.389|-0.313|0.629|0.952|0|3.618|0.662|-2.581|0|1.974|1.333|-1.316|0.33|3.767|-1.684|-1.98|1|1.695|3.509|0|0.352|1.792|0.722|-1.071|-6.04|-1.325|3.072|-3.618|0|0.33|0.664|-0.987|3.401||-2.649|0.667|0.671|-0.334|6.786|-4.437|5.018|-2.787|1.056|-6.579|5.19|-6.774|-0.641|-0.952|-0.316|0.317|-2.477|3.195|1.954|-6.97|1.227|-2.395|-6.964|-6.995|-6.538|-1.196|-4.128|2.588|-1.163|-3.153|1.185|0|3.371|0|-0.67|0|-0.444|-2.174|0|0|0.437|0|-1.927|-0.638|1.952|-2.537|-2.273|-0.206|7.778|0|0.897|4.206|2.885|-1.422|0|-3.432|-1.798|0.451|-3.486|-0.217|0|-0.648|-0.43|-0.428|0|0|0.215|0.215|1.087|-1.075|1.087|-0.217|0.217|2.222|2.74|1.389|3.349|3.722|-0.248|-1.222|-4.662|-0.233|-1.602|0|-2.237|0.676|-5.532|4.677|4.907|11.169|-3.509|7.838|0|-1.07||1.63|-1.075|5.085|-1.939|0|-2.432|2.778|0.279|-0.278|-3.743|-0.267|3.022|0.552|-0.275|-4.474|-2.314|4.29||-6.75|-6.977|-0.463|10.769|0|-2.256|-0.25|2.564|4|-5.063|5.333|||-2.597|0|-3.75|0|0|0.503|0|3.377|0.522|-4.726|0|0.5|0.251|2.308|-2.985|16.522|-6.757|-5.371|-6.905|-4.545|0|-4.348|-1.075|-1.064|0|-2.49|4.783||0|0.437||0|-2.553|-2.49|-2.231|0.203|-1.205|-0.2|0|0|-0.697||-0.495|1|-0.99||-0.98|0.99|1|0|1.01|-1.493|0||-1.471|-0.488
06404|1076597|/equities/bank-brisyariah|JKSE|3.284|-1.76|-1.445||||||-0.288|-2.801|3.779|-3.099|-0.281|-1.385|-0.276||3.429|4.79|-1.475|0.893|2.439|-3.529|4.294|1.242|0|1.899|||0.958|-3.988|3.165|3.947|0.33|-4.114|0.958|-1.881|2.572|-2.508|1.917|0|0|-1.881|4.934|0|-6.748|0.308|2.524|-6.765|-0.293|-0.583|5.538|0.932|15.827|1.832|3.019|0.76|-1.498|0.376|1.141|-3.309|0.741|0.372|0.749|-3.261|-0.719|-2.113|3.273|0|-0.722||3.358|-0.741|0|1.504|0.758|-0.752|-0.375|0.755|-2.93|-1.799|4.12|-3.61|-0.717|8.56|-0.388|0|1.575|-0.781|-2.29|7.819|-0.41|6.087|4.545|-1.786|-6.667|-0.826|-0.412|-3.8|4.011|1.225|-2.772|-0.388|-1.932|-1.151|-0.753|-0.379|-0.745|0.37|-2.201|-0.733|-1.081|0.364|1.47|0|0.371|-0.369|0|-1.089|-0.364|0.365|0|0|0|-0.725|-0.72|0.361|-2.454|1.423|0.359|0.353|1.092|0.365|-1.441|0|3.72|3.462|0|-1.138|1.544|-1.151|-2.599|-2.177|-2.833|-2.072|-1.032|-2.009|0|0|-0.67|2.044|-2.323|-1.957|-0.966|-0.644|-0.95|2.942|0.988|-0.978|0.329|-0.655|0.328|4.437|-0.342|-0.679|-0.331|-1.329|0.328|-0.659|0.334|-0.333|-0.661|0|0|-0.975|0.328|0.329|-0.328|-1.29|-1.274|-2.185|4.221|0.988||-1.301|-1.278|-0.313|1.944|-0.325|-1.278|-1.567|0|1.274|0.314|-4.277|0|-2.387|3.392|-0.916|2.831|2.58|0|1.307|0.988|0|4.122|2.469|0.348|-6.907|21.119|0|1.619|2.068|0.417|0|-6.232|-4.101|-0.744|-0.363|-0.369|-1.089|0|-0.725|-0.361|0.363|-0.72|-1.755|0.348|0|-0.347|-1.731|-0.691|-0.344|0|-1.678|-0.337|2.758|0.698||0.343|-1.713|3.181||-0.347|0.348|-1.73|1.761|-2.072|0|0.693||1.774|-6.93
06405|101318|/equities/bank-bukopin|JKSE|-0.962|0|0||||||-0.952|0|0.962|0.971|-0.962|0.971|-1.905||-0.943|0|-2.752|-0.909|0|0|1.852|0.935|1.905|0.962|||1.961|-0.971|1.98|-2.885|-0.952|-5.405|0|-2.632|2.703|-0.893|0|-2.609|-0.862|-1.695|-0.84|0|0|0|0|-1.653|1.681|0.847|-0.84|0.847|0|1.724|-3.333|-3.226|-3.125|-6.569|0.735|6.25|0|4.918|1.667|-4|-1.575|1.6|-0.794|0.8|-1.575||6.723|0|0.847|-1.667|4.348|3.604|0.909|-1.786|3.704|-5.263|-0.87|0.877|1.786|-3.448|13.725|2|0|-0.99|0|-0.98|0.99|2.02|-1|0|-2.913|-1.905|-1.869|-4.464|0|2.752|-0.909|0|-3.509|-5|-4.762|-0.787|-1.55|0.781|-1.538|-0.763|-0.758|0|0|0|0|0|-0.752|-1.481|2.273|-0.752|0.758|-0.752|-0.746|1.515|0.763|0|-0.758|-2.222|0|-0.735|-1.449|-3.497|-4.027|4.196|3.623|0.73|0.735|-2.857|2.941|-2.158|-6.711|-2.614|-1.923|-1.266|-1.863|-0.617|-0.613|-1.212|1.852|-0.613|-3.55|-1.17|-1.156|-0.575|-1.136|-0.565|1.143|-1.13|-1.117|-3.243|-1.596|6.818|-0.565|0|0|0|-0.562|0.565|-0.562|-1.657|0|-1.093|1.667|-0.552|-1.093|0|-0.543|-0.541|-0.538|-1.064|0|0||0|0|-1.053|1.064|-2.591|1.579|-0.524|0.526|0.529|0.532|0.535|-2.604|-1.031|0.518|1.579|-5|-0.99|-0.98|0|-1.923|4|-0.99|2.538|-1.005|-1.485|6.316|5.556|2.273|0|-0.565|1.724|-3.867|0|-3.723|-3.59|-2.5|7.527|2.762|0|-1.093|-0.543|-0.541|-0.538|1.639|-2.66|-2.591|-3.5|0|-0.99|0|-0.98|-0.971|0.98|-0.971||-1.905|0.962|-0.952||-1.869|0.943|-0.935|0.943|0|4.95|-1.942||4.569|-2.475
06406|101211|/equities/bank-bumi-arta|JKSE|0.833|0|-4.762||||||0|-1.563|-3.03|9.091|3.419|4.464|0||0.901|-6.723|-6.299|-3.788|-1.493|0|0|-1.471|0|-6.849|||2.817|-2.069|1.399|-1.379|-6.452|-6.627|-2.353|0.592|0|-1.17|-3.933|4.094|-2.286|-0.568|-0.565|1.143|-1.685|-0.559|-1.648|-0.546|-0.543|0|-1.075|-1.587|-5.025|-1.485|-0.493|-2.404|7.772|-0.515|-0.513|2.094|1.058|1.613|-0.535|0|-2.094|-1.036|3.209|2.747|1.111||3.448|-1.136|-1.124|4.706|-1.163|-2.273|5.389|-3.468|-4.945|-1.087|-2.128|-3.093|2.105|1.064|1.622|0|-1.596|-1.571|-1.546|-2.02|-0.503|2.051|-6.699|-6.696|-0.444|-3.017|-0.855|-3.306|1.681|-2.058|5.195|-3.75|-2.439|-1.205|3.75|0|3.896|-6.855|-5.344|-4.029|0|-4.545|-6.536|0|2|0|0.334|0.673|-1|-0.332|0.669|-1.967|1.667|-0.99|1.678|0.676|-0.337|-0.669|-1.32|0.331|-2.894|5.782|-2|2.041|6.137|-1.071|-1.06|2.909|4.167|-3.297|-3.873|-2.74|-2.013|-0.997|2.034|-2.64|-0.98|4.437|-0.678|-2.318|-3.822|1.948|-2.532|-2.469|0|-1.22|-0.304|-0.904|2.154|-2.402|1.524|0.306|0|0.615|1.246|-1.231|0.619|-1.824|-0.303|-1.786|-0.297|-4.802|1.724|1.163|-3.911|1.13|0.568|-1.676|-1.918|-4.45|2.139|1.63||-5.882|-1.013|2.067|1.842|-5.941|0|-1.463|1.99|-3.365|-3.256|14.362|1.622|-1.07|0.268|2.473|-1.355|-3.906|6.077|11.728|0.935|0.313|-0.929|0.937|-2.141|-0.909|0|4.762|1.942|0.98|-0.649|0.654|2|0|-3.537|-6.325|3.427|7.718|1.017|-1.007|0.337|-1.656|2.027|-3.268|-0.326|-0.325|-4.05|-5.588|-3.134|-1.404|1.714|-2.507|3.757|-0.575|-0.287||-0.286|1.449|-2.266||-2.755|-1.359|-0.809|3.056|0.279|12.188|-6.977||-6.775|-6.818
06407|101319|/equities/bank-capital-i|JKSE|0|0|0||||||0|0|0|0|-0.763|0.769|0||0|0|0|-2.985|0.752|1.527|0.769|0|0|0|||0|0|0|0|0|0|0|0|0|0|-0.763|0.769|-0.763|0.769|0|0|0|-0.763|0.769|-0.763|0|0.769|0|0|-0.763|0.769|0|0|-0.763|0.769|-0.763|0|0.769|-0.763|0.769|0|-0.763|0|0|0.769|-0.763||-2.239|3.077|0|0|0|0|-0.763|0.769|0|0|0|0|-0.763|-1.504|1.527|0|0.769|-0.763|0.769|-0.763|-0.758|0.763|0.769|0|0|-0.763|0.769|-3.704|2.273|1.538|0|0|0|0|0|3.175|-3.077|-3.704|6.299|-3.788|-1.493|0.752|0|-2.206|-0.73|0|-2.143|3.704|0.746|-0.741|-0.735|3.03|0.763|-2.963|1.504|0.758|-1.493|-1.471|-4.225|-2.74|0.69|-2.027|-2.632|10.145|2.222|-2.878|2.206|-2.857|-6.667|-3.226|3.333|-5.66|6.711|28.448|-1.695|0.855|-0.847|2.609|0|0|-0.862|-1.695|0|-0.84|-4.032|1.639|0.826|-3.2|-4.58|-3.676|-2.857|0.719|-0.714|1.449|-1.429|0|0.719|-2.113|-2.74|0.69|-0.685|-1.351|0.68|0.685|-1.351|0|0|0|-0.671|-1.974|1.333|0||0|-1.316|0|2.703|-0.671|-0.667|-5.66|0|0.633|1.282|1.299|0|-1.282|1.299|0|1.316|-1.299|1.987|0|7.857|0|1.449|-2.128|-6.623|-6.79|1.887|21.374|1.55|-1.527|3.968|-1.563|-5.185|-4.93|-2.069|-2.027|-0.671|-0.667|-1.961|0|1.325|1.342|-2.614|-0.649|0.654|-1.29|0|-3.727|0|-1.829|-0.606|4.43|-4.819|-2.353|-1.734||-0.575|2.353|3.659||-1.796|5.031|0|0.633|-1.25|1.266|-0.629||-2.454|-6.857
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|-1.093|-0.543|0.822||||||1.108|0.278|0.84|0.281|0.85|0.284|0.571||0.287|-0.57|-0.284|0.571|-0.85|0.284|1.441|-0.287|-1.416|3.824|||1.19|0.299|0.904|-0.3|0|-2.632|1.183|-1.458|0|1.78|0.298|-0.885|-1.739|0.291|-1.714|-0.285|1.153|-0.573|0.576|-0.287|-0.571|0.287|0.287|-1.972|-0.838|0.845|0.567|-0.843|0.85|-0.282|1.433|0.287|2.959|-0.588|0.295|-2.586|0|2.655|3.354|-0.304|-0.904||-0.3|0.301|-0.3|2.147|1.242|-1.529|0.615|-0.612|-3.254|1.807|0.606|-1.198|-2.339|0|0|-0.292|-0.867|0.581|0.292|0.882|-0.875|-1.153|1.166|-0.867|0.581|1.176|-1.449|-0.862|0|1.458|0.882|0.592|-2.594|-1.14|-1.404|-1.111|-3.226|3.621|-0.554|0.557|-0.278|1.408|-0.281|2.006|-1.133|1.146|1.453|-2.273|0.571|-1.13|0.568|-0.845|1.429|-1.13|0.855|-0.284|0.571|-0.568|0|0.571|0.575|1.754|-1.724|-2.247|2.89|1.765|2.719|-0.301|0.606|0|-0.302|-0.601|0.909|-0.602|1.22|-2.671|-0.296|-1.17|0.588|-0.585|2.09|0.601|0.301|-1.484|0.597|-1.18|0|-0.877|-1.156|2.367|-3.429|2.941|-0.293|1.791|0|0.299|-0.299|1.208|0|0.608|0.92|-0.61|0.306|0.307|1.875|-0.929|1.572|0.633|-1.25|1.266|-1.25|0.313||0.314|0.315|-0.314|0.633|0|0.317|0|0.962|2.295|0.329|1.333|2.041|0|0.341|0.342|0|-0.341|-1.014|0|3.136|0.35|2.143|-0.356|0.357|-2.439|0.702|-0.35|0.704|-2.74|0.69|2.837|-2.759|0|-0.344|-0.342|-0.68|-1.672|-0.664|0.333|-1.961|0.328|1.667|-0.99|3.413|-1.014|0.68|0|-2|-1.316|3.051|-1.007|-1.974|0.33|-2.258||2.31|0|2.712||0.34|-0.339|-0.338|-0.671|-1.65|2.365|1.024||0.687|-4.902
06409|943652|/equities/bank-cimb-niag|JKSE|-1.195|1.21|-6.767||||||1.916|0.385|-0.383|-0.382|0.383|0.772|-0.385||0.775|-0.386|-0.385|2.362|-0.392|1.19|0.398|-0.397|2.857|2.083|||-0.415|0|1.688|-2.066|-0.82|-0.813|0.82|-0.813|0.82|0.412|-0.41|-0.813|-0.806|0.405|-0.403|0|-0.402|0|0.81|-1.2|0|1.215|0.407|0.82|-0.408|-0.407|0|-0.806|0.813|0.408|1.66|0.417|-1.639|1.667|1.695|0|0.426|0|0|0|0||1.293|0.433|0|-0.431|1.31|-0.435|2.222|-0.442|-1.31|0|1.778|-2.597|-0.858|-1.271|-0.422|0|-0.42|-0.833|1.266|0|-0.42|0|-0.418|-0.417|-0.826|0.415|-1.633|0.823|1.674|1.702|-0.424|1.288|-0.851|-2.083|-1.639|0|4.721|-0.427|0|0|0|0|0|-0.426|0|0.858|1.304|-1.709|0.429|-1.271|3.057|-3.782|0|4.846|0|0|-0.873|0.439|0|0|0|-0.437|0.439|-0.437|4.091|3.286|1.429|-0.474|-0.472|-0.469|0.472|-1.395|-0.922|-0.459|0.461|0|0|0.93|0.939|-0.467|0|-1.835|-0.909|-1.345|0|-0.446|1.357|-1.339|-0.444|0.446|-0.885|0|0|-0.441|-0.439|0.885|0|-1.739|1.77|0.444|0|-0.881|0|-0.439|0|0|-0.87|3.139|0.45|-0.448|-0.889|0||0|1.351|0|1.835|-0.457|-0.905|1.843|2.844|0.476|0.962|0|-0.478|0.966|1.471|2|0|-0.498|0.5|-0.498|0.5|0.503|0|0|0.505|-0.503|0|-0.5|1.01|0|-0.503|0.505|-1|-0.99|-0.493|-0.49|0.99|1|0|0|-0.99|0.498|-0.985|-0.976|1.485|-0.98|-0.488|-1.442|-0.952|0|-0.943|1.923|0|0|0||1.463|1.99|0.5||-0.99|0.498|-0.985|0|0.495|0|1.508||-1.485|-1.942
06410|101320|/equities/bank-danamon-t|JKSE|0.356|0.717|-0.357||||||1.818|-2.135|0|1.079|-3.806|0|-1.027||-0.68|0|2.439|0|-0.692|-0.345|1.399|-0.348|1.413|2.909|||1.103|0.369|0.37|-0.735|1.493|-2.19|-2.143|-1.754|0.707|-0.702|0|0|0.352|1.068|-1.748|-1.038|-0.345|-0.685|2.098|-2.055|-0.341|0|-1.347|4.577|-1.389|-0.69|0.694|0.699|-1.038|-0.345|5.455|0|-0.722|3.745|0.755|-0.749|-1.476|0.743|3.065|1.556|-1.154||0|1.167|-1.154|1.563|1.186|-0.784|1.594|-1.181|-2.308|-0.763|0|-1.132|-2.93|-0.727|0.733|0|-0.727|-1.434|-0.357|0.358|-0.712|0|0.717|-2.448|0|0.351|0|0|-0.35|2.143|-1.408|2.899|-2.817|-1.389|-2.703|-1.333|-0.662|0|1.003|-1.967|-1.929|0.974|1.316|-0.328|0.66|-0.329|3.051|-1.338|-0.333|-0.99|1|-0.332|-2.903|3.333|-1.639|-2.866|2.28|-6.116|-3.824|-1.449|-6.757|-0.538|-1.587|-0.264|10.174|10.968|-2.821|7.77|1.37|-2.667|-0.332|3.082|-1.684|1.365|8.519|4.247|0|-1.145|1.158|1.969|-0.392|-3.409|0.38|-0.379|-1.124|-0.373|-0.372|-0.37|0|0.372|-2.182|1.852|-0.369|0.37|-2.174|-0.719|0.361|-0.717|4.104|1.515|0|0|0.38|-0.379|-0.752|1.916|-1.136|0|3.125|0.392|-1.544|-0.766||0.385|0.386|-0.766|2.756|0|0|-0.781|0.787|-1.55|1.176|1.19|0.398|0.803|0.81|0|0|-1.984|0.398|-0.397|2.439|-0.405|-2.756|4.098|2.092|0|1.702|0|0|-0.424|0.426|1.293|-1.277|0|0|-1.674|0|-0.417|-0.415|0.837|-0.417|0|1.695|-1.255|1.702|-2.083|-0.415|-3.6|-1.961|0.791|-3.435|3.557|-1.172|-0.775|0.781||5.785|-0.82|3.39||-0.422|0.424|0.426|0.427|-1.266|-0.42|0.422||-0.42|-0.833
06411|943661|/equities/bank-dinar-ind|JKSE|0|0|1.681||||||0|-4.032|0.813|-0.806|0|-3.125|-0.775||0|-1.527|0.769|-2.985|-0.741|2.273|0.763|0|0|2.344|||5.785|-2.419|3.333|-6.25|-3.03|-5.036|-5.442|2.797|2.143|0|-4.11|0.69|-0.685|1.389|-1.37|-0.68|-1.342|-1.325|0.667|-2.597|-0.645|-0.641|-0.637|0.641|-0.637|0.641|-1.266|0|-0.629|0|0.633|-0.629|0|1.274|0|-1.258|-0.625|-0.621|1.899|0.637|-3.681||-0.61|-4.094|-6.557|8.284|1.198|-2.339|1.183|-6.111|9.091|-1.786|-4.545|-1.124|2.89|0.581|1.176|-1.734|-1.705|-0.565|7.273|1.227|-1.212|0.61|-5.202|0|2.976|-1.176|2.41|0.606|6.452|-3.125|2.564|-1.887|0|-2.454|-0.61|-0.606|1.227|-1.807|0.606|-1.786|0|-0.592|0|0|-0.588|-1.734|-1.143|-2.778|1.695|-2.747|0|-2.674|4.469|0|12.579|-2.454|-0.61|-0.606|1.227|-1.212|1.227|-0.61|-2.381|0.599|0|1.829|1.235|1.887|0.633|-0.629|-0.625|-4.762|0|-2.326|-1.149|0.578|-1.705|1.149|1.163|1.775|-2.874|-1.136|-0.565|-0.562|-1.111|1.124|0.565|-1.117|-0.556|0|-6.25|6.077|-0.549|0|-2.674|0.538|3.333|-0.552|0.556|0|-0.552|0|-0.549|0.552|-1.63|-1.075|-4.615|4.839|5.682|-2.222|1.124|-1.111||0|-1.099|0|-0.546|-1.613|0.541|-1.596|2.732|-0.543|-2.128|-2.591|4.324|-2.116|-0.526|0|4.972|-0.549|0.552|0|0.556|0|0|-0.552|-1.63|-3.158|6.145|1.13|-0.562|0|-0.559|2.874|-3.867|-3.209|-2.604|-1.538|1.036|2.66|1.075|-1.587|-4.061|5.914|-2.105|-1.042|-0.518|1.047|-1.036|-0.515|-0.513|0.515|-1.02|1.031|-0.513|-2.01|2.577||-0.513|0.515|-1.02||1.031|-1.523|-2.475|3.061|3.704|2.717|-1.604||-3.608|-3.96
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|-2.899|6.154|1.563||||||1.587|-5.97|-1.471|-2.857|2.941|0|-2.857||2.941|-1.449|0|0|0|-1.429|4.478|0|0|-5.634|||10.938|-5.882|-4.225|-6.579|-6.173|3.846|-2.5|-2.439|1.235|-1.22|-1.205|-2.353|0|0|1.19|-1.176|-1.163|0|1.176|-2.299|0|-1.136|0|-5.376|8.14|-1.149|0|-2.247|0|0|-1.111|0|0|1.124|-1.111|0|1.124|-4.301|2.198|0|-1.087||3.371|2.299|0|1.163|-1.149|-1.136|2.326|2.381|-1.176|-2.299|0|-3.333|-1.099|-1.087|5.747|-3.333|-2.174|6.977|1.176|0|0|1.19|-5.618|0|-3.261|-2.128|0|-1.053|5.556|0|0|-1.099|-1.087|-3.158|0|-1.042|-2.041|-1.01|0|-1.98|0|1|1.01|-1|0|0|1.01|-1|0|-0.99|2.02|-1.98|1|-0.99|1|1.01|-1|0|-0.99|2.02|-2.941|0.99|-2.885|0|5.051|2.062|0|-1.02|5.376|-3.125|-2.041|-3.922|0.99|1|2.041|-2|5.263|0|5.556|-1.099|-4.211|-1.042|-3.03|-1|-0.99|0|0|-1.942|0.98|-6.422|-6.838|-1.681|0|0.847|-0.84|-0.833|2.564|0|-0.847|0|0|0|-1.667|1.695|-2.479|-0.82|-0.813|1.653|0.833|-4.762|0.8|0||-2.344|0|0.787|0|-3.053|0|-1.504|0.758|0.763|-2.963|7.143|-0.787|-0.781|1.587|-0.787|-0.781|-1.538|1.563|0.787|2.419|0|3.333|3.448|-1.695|-3.279|3.39|6.306|0|1.835|0.926|1.887|-4.505|-5.128|-4.878|-1.6|-3.101|2.381|-0.787|0.794|-1.563|2.4|1.626|-1.6|0.806|-6.767|-2.92|-5.517|-4.605|3.401|0.685|1.389|-1.37|-0.68|-1.342||0.676|5.714|1.449||-2.128|-0.704|-2.74|0.69|-2.027|6.475|2.206||-3.546|-6.623
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|0|1.587|-4.906||||||-3.986|0|0.73|-3.521|-5.648|0|0.333||-0.332|0.333|-0.332|0|-0.987|-0.328|-0.651|1.656|0.332|-0.331|||0.667|0|-3.226|-3.125|0|0|-0.621|0.312|0.313|0|-0.312|0|-1.534|0.617|1.25|-0.621|0.312|0|-0.619|-0.309|0|-0.613|-0.912|-0.604|0.915|0|-1.796|-2.053|-1.445|-0.575|-0.571|-2.235|-1.105|5.539|-3.38|-0.56|-0.833|-1.639|3.977|2.326|1.176||0|0.89|-0.296|1.198|0.906|-1.194|2.446|-0.608|-3.801|0.885|0.593|-4.261|-0.845|0|0.567|-1.12|0.563|3.198|0|-3.099|0|-0.838|0.845|-3.005|-2.66|-0.792|-0.525|-4.75|12.36|-2.732|-0.543|-2.128|0|-3.836|-4.167|-0.971|0|-3.738|-0.465|0.467|-6.55|-1.717|-0.851|-1.261|0.422|-2.066|-0.82|0.412|0.83|-2.033|4.237|-1.667|3.896|-3.347|9.633|2.347|0|-0.467|-6.957|-2.128|2.174|0.877|-6.173|-4.331|11.894|0|1.339|14.872|25|-6.866|-6.944|-5.263|-2.564|-2.256|-3.155|-2.37|0|3.431|2|-5.213|-6.637|0|-1.31|-1.293|-5.691|3.797|0|-4.435|-6.767|-6.993|-5.611|-2.258|0|2.31|0|-3.503|-1.875|-0.312|-1.231|-1.515|-1.493|-0.298|-1.176|2.719|-4.058|-1.429|-1.13|0.568|1.149|-1.972|0.852|-0.283||-2.755|-3.714|-1.05|1.872|-0.796|-1.05|-1.039|6.354|0|0.836|-2.18|3.966|-0.563|5.97|-2.899|-1.146|-1.133|0.284|1.149|0.578|0.875|0.587|-1.159|0.583|-3.922|-2.725|0|1.944|-0.552|-0.275|0.276|0.556|-5.263|-4.04|-1|-1.478|3.571|1.031|0|-1.772|0.509|0.512|4.267|1.351|15.625|-6.433|-6.812|-6.853|2.338|0.785|-6.829|-6.818|-1.124|1.136||-5.376|-2.923|0.419||-1.242|0|-4.356|0.498|1.721|-6.792|-6.608||-6.967|0
06414|101323|/equities/bank-ina-perda|JKSE|-0.251|0.759|0.254||||||-0.756|0|0.761|-1.253|0.251|0.252|-0.75||0|0.251|-0.499|-0.249|0.752|0|0|0|0|0.251|||-0.251|-0.25|0.503|0.252|0.506|-0.754|0|0|0|0|0.252|-0.251|0|0|-0.251|1.013|0|0.509|0.255|-0.508|0.51|-0.254|0|-0.254|0|0|0|0|0|0|0.254|0|0|0|0|-0.254|0.51|0|0|0.256|0.256||0|0|0|0|0|0|0|0|-0.763|0|-0.254|0.51|-0.508|0|-1.253|1.269|0|0|0.51|0|0.256|-0.255|0|0.256|0|-0.255|0|-0.508|-0.253|0.254|0|-0.756|0.253|-0.252|0.506|-1.003|0|1.013|0.765|-0.508|0.254|0.512|-0.255|0.513|0|0|0.257|-0.256|0|0|0.515|-1.272|-0.758|2.326|0.519|-0.773|0.258|-0.258|-1.02|3.158|-0.262|0|0|0.263|0|0.264|0|0|-0.263|0|-0.783|0.789|-0.262|-0.262|-0.261|0.262|0|0|-0.261|-1.034|1.044|0.262|1.058|3.279|-3.43|0.265|2.439|-1.337|-0.796|-2.332|-0.515|-0.257|2.639|-0.263|-0.262|-0.262|-0.261|0.262|-0.261|0|0|-0.519|0.785|1.058|0.8|-1.575|0.794|-0.787|-0.781|0.787|-0.262|0.792||-0.263|-0.524|0|0.526|1.064|-1.828|-1.289|-0.257|-0.256|0.515|-0.513|-0.763|-0.506|-0.504|2.057|2.91|2.162|1.648|-1.622|0|-0.538|-0.8|-0.531|-0.265|-0.787|-0.262|0.526|0.529|-1.305|0.525|0.794|-0.264|-1.044|0.262|-0.521|-1.031|-0.513|2.362|-0.781|-0.518|-0.515|0|0|0.518|1.047|-1.292|-0.258|-0.257|0.517|-0.258|-0.767|-0.509|-0.254|-1.005||0.759|1.804|3.467||-0.266|-0.265|0.266|-0.529|0.8|1.626|-1.862||0.804|-0.533
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|-0.962|0.971|0.98||||||-0.971|0|0.98|-0.971|1.98|-3.81|-1.869||0.943|-0.935|-1.835|-1.802|-1.77|2.727|2.804|0.943|1.923|0|||1.961|-0.971|4.04|-5.714|-0.943|-3.636|-5.172|-0.855|0.862|-1.695|-1.667|-0.826|0.833|0.84|0|-0.833|1.695|-0.84|-0.833|-0.826|0|-0.82|-1.613|0.813|0|-0.806|-0.8|0|-0.794|0|-0.787|0|-0.781|0.787|0|-0.781|-3.03|1.538|1.563|0|-1.538||4|-1.575|-2.308|-6.475|-5.442|-5.161|-1.274|-6.548|-6.667|0|-1.639|3.39|-5.348|-1.058|8.621|34.884|3.2|1.626|0|0|-2.381|2.439|5.128|-5.645|-1.587|0|0|-1.563|1.587|0.8|0|-0.794|-0.787|-1.55|-2.273|-1.493|0|0|0|0|-1.471|0.741|-1.46|0|0.735|0|1.493|0|-1.471|0.741|0.746|-0.741|2.273|-0.752|-0.746|-1.471|1.493|0|0.752|1.527|0|-0.758|-1.493|3.077|0|0|0|-2.256|-1.481|-4.255|0|2.174|0|-0.719|-2.113|-1.389|0.699|0|0.704|-2.069|0|0|0|-0.685|0|-1.351|0|0|-0.671|0|-0.667|0.671|-1.325|0.667|-1.316|-1.299|1.987|-3.205|-3.106|0.625|0.629|0|1.274|-0.633|-1.25|-1.235|1.25|1.266|0|-1.25|1.266|0||-1.863|-3.593|1.212|0|-2.941|-2.299|1.163|-0.578|2.367|-3.977|8.642|2.532|2.597|-0.645|0|1.974|-1.935|0|1.974|0.662|1.342|-3.247|0.654|-1.923|1.961|2|0.671|0|0|1.361|-0.676|-1.987|-1.948|-1.911|2.614|0|0.658|2.013|-1.325|-0.658|2.013|0|0|1.361|-1.342|-0.667|-1.961|0.658|-5|0.629|0.633|-3.067|-2.395|-1.183||-5.056|2.89|8.805||1.274|-6.548|-1.754|-6.557|-6.633|34.247|7.353||1.493|-1.471
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|-0.481|0|0.483||||||0.976|-1.914|1.951|-0.485|0.98|0|-1.449||-0.957|0.481|-1.188|1.937|0.978|-1.208|2.222|-0.735|-6.422|3.81|||5|-0.99|2.538|-1.99|1.259|-4.106|-0.241|-0.718|1.703|0.983|0.494|0.746|-1.711|1.238|1|-1.478|0.247|0.496|0.75|-1.961|-0.73|-0.243|1.229|-0.489|-1.446|0.242|0.485|0.488|0.49|0.246|3.038|-0.504|2.057|0.258|-2.513|0|-0.748|2.036|1.289|-2.02|-0.752||2.308|2.094|-2.051|4.839|1.362|-0.272|2.793|-3.504|-4.627|-0.765|-0.254|-1.995|0.754|0.759|-0.504|-0.501|0|0.251|-0.995|1.259|-0.251|-0.5|-0.498|0.5|-0.99|2.02|-0.503|0.505|-0.503|0.252|-1.244|-3.133|-4.817|0.23|3.325|1.202|-1.188|1.937|1.975|-0.491|-0.489|0.245|0.741|0.248|-0.737|2.778|-1|-2.439|0|-1.679|3.218|-0.493|0|-0.976|0.985|-0.246|0.993|-3.125|-1.422|3.431|0|0|-0.244|-0.244|-0.966|4.545|4.485|-0.263|0.529|0.532|-0.792|0.531|1.344|0|-1.326|1.072|0.539|0.542|-0.539|-1.592|1.892|-0.538|-0.535|1.081|0.543|0|-0.809|0.815|-0.271|1.374|-2.674|0.538|-1.587|2.997|1.102|1.397|0.845|0.567|-1.397|1.13|-0.84|0.847|2.312|1.17|0.588|-0.875|-0.58|0|1.173|0.294|-1.163|0.88||0.888|-0.295|-0.587|-0.872|1.475|1.497|1.212|0|0|0.917|2.508|-3.625|2.795|-0.617|1.25|2.894|-0.955|-0.633|0|6.397|1.02|2.439|-1.375|0|-2.02|-0.669|0|0.673|-1.329|-1.634|3.378|-2.632|-4.101|-0.314|-2.154|-1.216|-0.904|1.84|0|-1.212|0|2.167|-3.582|0.904|1.22|1.235|-0.917|-2.967|0.298|1.205|1.84|-0.61|0|-3.529||3.659|1.235|3.185||-0.946|0.635|-1.563|1.266|0|0.637|0.641||-0.952|-1.563
06417|101213|/equities/bank-maspion-i|JKSE|2.941|0.847|-5.221||||||3.32|-2.429|0|1.23|0|-0.813|-6.464||-5.735|-1.413|1.071|0|-1.06|1.071|0|0.358|0|0|||0|0|0|-0.712|0.717|-0.712|0|0.357|0|0|0.719|10.317|0.398|7.725|1.747|-1.293|1.31|0|0|-0.435|-0.433|-0.431|-0.429|0.431|0.433|0|-2.532|2.597|0|-0.431|0.87|0|-2.542|1.724|0.433|-5.328|0.412|5.652|0|-1.709|-1.681||-3.252|-1.992|-1.181|1.195|0.4|8.696|2.679|3.704|2.857|-3.67|0|-0.457|-0.455|0|0.917|-0.457|0|-1.351|0|-0.448|2.294|-2.242|2.294|-3.111|0.897|-2.62|0.881|-4.622|0.422|0.424|-0.84|-4.032|13.242|0.922|0.93|0.467|-5.727|-0.873|5.53|7.426|1.508|-2.451|3.553|-1.99|-2.534|-5|18.467|1.773|6.818|-1.493|3.077|-1.141|-1.128|-0.746|2.682|1.953|-1.539|0.386|-1.145|0.769|0.775|0.389|0.391|0|-1.916|1.163|0|1.976|-0.394|-0.392|-0.778|-1.154|1.167|1.181|-1.167|0|0|1.581|0.797|-2.335|0|-2.281|0|-0.379|-0.377|-1.487|2.281|1.154|0|-2.622|-3.261|-1.429|0|-0.709|4.833|0.373|-0.741|-0.735|-1.449|2.985|1.901|1.544|-0.385|-0.763|-0.757|0|-0.377|1.923|-1.887|-0.376|-0.746|2.29||-1.504|0.377|1.145|-6.093|0|0.722|0|0.362|0.364|0.365|3.788|-4.348|-0.361|0.362|0.73|0.735|2.256|4.314|1.19|0.8|0|-0.398|-4.563|-0.755|-0.376|-1.482|4.247|-6.834|-0.358|0|0.722|-0.717|-3.125|0|3.597|-4.138|4.693|0|0.362|-0.719|-0.714|-0.356|1.079|0|-1.767|2.536|-2.128|2.546|-1.786|0|-2.098|-6.84|-6.402|-6.286||6.061|13.793|5.072||1.099|0.368|0|-3.203|3.309|0|5.019||3.6|-1.186
06418|101326|/equities/bank-mayapada|JKSE|0.806|0|2.479||||||-0.412|0.83|-0.413|-1.224|0.41|0|-0.813||0|0|-2.574|1|0.402|0.81|-0.403|-0.402|0.81|1.646|||1.25|-2.439|2.5|-3.614|0.403|-2.745|-0.971|1.98|0|-0.98|-0.971|0|-1.905|0.962|0|0|-0.952|-0.943|0|0|1.923|-1.887|0|0.952|1.942|0|0|-0.962|0|-0.952|0.962|-1.887|0.952|1.942|0|-0.962|0|0|0.971|0|0||-0.962|0|0|0.971|-1.905|0|0.962|0|-1.887|2.913|0|-1.905|-4.545|1.852|3.846|-0.952|-1.869|-2.727|3.774|0|0.952|-0.943|0.952|-2.778|0.935|0|0.943|-0.935|-0.926|0.935|0|-0.926|-2.703|-2.632|-0.87|0.877|-0.87|-4.167|0|0.84|-0.833|0|-2.439|6.034|0|0.87|-0.862|-1.695|-2.479|-1.626|3.361|-4.032|-2.362|1.6|-6.716|-2.899|-2.817|0|3.65|0.735|3.817|3.15|5.833|5.263|1.786|1.818|0|-0.901|0|-0.893|0|-1.754|0|0|0|0.885|-0.877|0.885|0.893|0|-1.754|0|-0.87|0|-2.542|3.509|0|-0.87|-1.709|0|-1.681|1.709|0.862|0|1.754|-1.724|0|-1.695|2.609|0|0|0.877|0|0|0|-0.87|0.877|-0.87|0.877|-5|-0.826|1.681||-1.653|-0.82|4.274|0.862|-0.855|0.862|0|-0.855|1.739|-0.862|0|-2.521|2.586|-0.855|0|0|0.862|0.87|0|1.77|2.727|0|0|0.917|0|0.926|-0.917|-0.909|-0.901|-1.77|1.802|-0.893|-2.609|0|-1.709|-0.847|0|2.609|0|0|1.77|-1.739|0.877|-0.87|0|-1.709|-0.847|-2.479|3.419|-1.681|-0.833|-0.826|6.14|0||1.786|0|0.901||0|0.909|0|0.917|-0.909|0|2.804||0|-1.835
06419|101324|/equities/bank-intl-indo|JKSE|0.885|-0.877|0||||||0|0.885|-0.877|0|-2.564|0|-0.847||0|0.855|0.862|0.87|0|0|0.877|0|0.885|1.802|||0|-2.632|2.703|-0.893|-1.754|-0.87|-2.542|-0.84|0.847|-0.84|0.847|-0.84|0|0|0.847|-0.84|-0.833|0.84|0|-0.833|0|-0.826|0.833|0.84|-0.833|0.84|0|-0.833|-0.826|1.681|-1.653|2.542|0|0.855|0|0|0|0.862|0|0.87|0.877||-0.87|0.877|-1.724|0.87|-1.709|4.464|0|0|-0.885|1.802|-3.478|-3.361|-1.653|-3.2|9.649|2.703|-1.77|0.893|-0.885|0|0|0|-0.877|-2.564|0|0|-0.847|-0.84|0.847|0|-0.84|0|0|-2.459|0|0|0|0|-0.813|0.82|0|0|-0.813|0.82|0|0|0|0|0|-0.813|0|0|0|0|0|-0.806|-0.8|0|-1.575|0|-0.781|0.787|-0.781|0|3.226|1.639|2.521|0|0|-3.252|-1.6|0|-1.575|-0.781|-0.775|0.781|0|0|0|0|-1.538|-1.515|0.763|-0.758|0|-0.752|-0.746|0.752|0|0|-1.481|0.746|0|0|0.752|-0.746|0|-0.741|0|0.746|0|-0.741|0|0.746|0|0|0|0|-0.741|0|0|0||-0.735|0.741|0|0.746|0|-0.741|0.746|0|1.515|-1.493|-0.741|-1.46|3.788|0.763|0|-0.758|0.763|0|-0.758|0.763|0.769|0|0|-1.515|0|0.763|0|0.769|0|-0.763|1.55|-3.008|-1.481|-0.735|0.741|-0.735|0.741|0.746|-1.471|0|1.493|0|0.752|-0.746|-0.741|-0.735|-1.449|0|-0.719|0.725|0|-0.719|0|0.725||0.73|0|0||0.735|-1.449|-0.719|2.963|-1.46|0|1.481||0|-2.174
06420|101327|/equities/bank-mega-tbk|JKSE|0|-0.2|0.2||||||0.201|0|-0.4|0|-0.498|1.107|-1.095||-0.495|0.498|-0.495|-0.98|-0.488|-0.485|0.488|0.49|0.493|0|||0.495|-2.415|-0.481|0|0|0.483|-3.271|0.469|-3.182|0.457|-6.809|0|0.858|0.431|0|0.433|2.212|0.893|-0.885|1.802|-4.31|2.203|2.252|-3.478|-6.883|1.23|6.087|0|2.222|0|0.446|0.448|-0.446|0.448|-2.193|3.636|0.457|-0.455|0.457|-0.455|0.917||0|0.926|-0.461|1.402|-0.465|-0.463|-0.917|-0.457|0.922|-1.81|0.913|1.389|-0.917|0|3.318|-3.653|-0.455|0|0|0.457|-0.455|0|0|0.457|0|-0.455|0|0.917|0|0.461|-0.913|0|0|0|0|0|-3.947|6.047|0|0|0|-0.463|0.465|-0.463|0.935|-0.465|0.467|0|0|0.943|-0.469|-0.93|0.939|-1.389|0.465|-0.463|0.465|-1.376|0.461|0|-0.913|1.389|0.465|-2.273|0|0.917|0.926|-1.818|0|-4.762|5.963|1.869|-1.382|0.463|-1.818|-2.222|0|0.446|0|-2.609|0|3.139|-3.043|0|6.977|-0.922|0.93|0|-0.922|0.463|-0.461|-0.459|-1.357|5.238|-2.778|0|-0.917|-0.457|-0.455|-0.452|1.376|-4.386|9.091|1.456|-1.435|0|0|2.451|0|-0.488|0.49|0.493||0.995|-1.471|0|-0.488|0|0|1.485|-0.493|0.495|-2.415|-3.271|-0.465|1.896|1.932|-4.167|-0.917|0.461|0.463|2.857|0.478|5.131|2.053|1.458|-2.637|0|1.86|0.833|-1.639|-0.611|0.204|0|-4.39|-1.914|-0.948|0|-1.402|-0.465|-0.922|0.463|-0.461|0|0|0.93|-2.715|-1.778|-0.442|-2.165|0|-0.431|0.433|-0.431|-1.695|-0.84|1.277||0.427|0.862|0||0.87|-1.288|-0.427|-0.847|-1.255|3.913|-2.542||0|0
06421|101328|/equities/bank-mestika-d|JKSE||0||||||||-3.75|||4.712|-1.799|0||0.517|-0.258|-1.02|0||0|0|0|0||||-2||||2.828|-0.256|0|0|-0.51|0||-2|0|2.564||-0.256||||||-3.695||||||0||2.525|-1|||2.564|||0||-0.256|-0.255|||1.031|-5.366|0||||-0.966||||2.985|||-5.189||4.95|-0.493|||||2.525|-1.98|||2.538|||-2.475|0||0.498|2.03||||0|-1.5|-4.762||-4.545|10||-0.99|||3.325||0|-2.25|0|||0|-0.498|||||||-0.495|0||2.02|1.538|-1.266|-2.709|3.836|0|0|0.256|0||-0.256||||0.256|0|-0.256||||-2.25|2.041|-3.922|4.615||0|-2.01|0.505|-1|1.523|||0|1.026|-2.256|2.308||1.036|-3.98||1.259|1.276|-2|1.523|-1.005|0.252|0.253|0||-1.98|1||1.266|-0.253|-0.252|0||0|0|0|0|-0.251|0|0|0|-3.865|-5.479|-1.794|-3.043|-1.288|2.643|6.573|0.472|7.071|0.253|-0.253|0.253||||-0.754|0|0|1.015|-1.5|0||0|0|0||0||0||0|-0.498|-0.985||0|-1.456|0|1.478||0.495|0.498|0.5||-2.439|-0.966|2.475||1|0|-0.498|||0.5
06422|101322|/equities/bank-icb-bumip|JKSE|0|-1.25|0||||||1.266|-2.469|-1.22|-1.205|3.75|0|-1.235||-3.571|0|-2.326|1.176|0|-2.299|4.819|0|3.75|1.266|||-2.469|-6.897|1.163|-6.522|-1.075|-5.102|-2|1.01|-1|-1.961|3.03|-1|-0.99|3.061|-4.854|13.187|-2.151|-1.064|3.297|-3.191|-1.053|-3.061|0|3.158|0|0|-5.941|0|-2.885|11.828|-1.064|0|0|2.174|1.099|-1.087|-4.167|2.128|2.174|-1.075|2.198||-1.087|2.222|0|0|-2.174|1.099|1.111|2.273|-5.376|-5.102|0|-3.922|-2.857|0.962|2.97|-0.98|0|-2.857|0.962|0.971|0.98|2|-1.961|-0.971|-1.905|-1.869|0.943|0|2.913|-0.962|-0.952|-1.869|-4.464|-3.448|1.754|2.703|-6.723|-6.299|-2.308|-0.763|3.15|-4.511|7.258|0|1.639|-1.613|1.639|0|1.667|-1.639|0.826|-6.202|25.243|-0.962|0.971|-0.962|-1.887|0.952|-2.778|0|-0.917|0|-0.909|0.917|2.83|3.922|0|0|4.082|-3.922|-4.673|-0.926|0.935|0|-5.31|-2.586|0|-0.855|8.333|0.935|-2.727|-0.901|-0.893|0|-2.609|0|0.877|-0.87|-0.862|-1.695|-5.6|1.626|-0.806|-3.876|-0.769|1.563|-0.775|0|-3.008|2.308|4|-0.794|-2.326|2.381|1.613|-0.8|-0.794|0.8|0|-3.101|0|0.781||-1.538|-0.763|0|1.55|-1.527|-0.758|-1.493|0|1.515|-2.941|2.256|-1.481|0|4.651|2.381|0.8|-1.575|0|-1.55|4.032|0|0.813|-1.6|1.626|-2.381|-3.817|13.913|-1.709|3.54|0.893|3.704|-3.571|-6.667|-6.25|-3.03|-0.752|1.527|0.769|-0.763|-1.504|-1.481|-2.174|-0.719|0|-1.418|2.174|-5.479|-2.013|-0.667|4.167|0|-4|0|0.671||-1.325|7.092|2.174||-1.429|1.449|-4.167|1.408|0.709|5.224|2.29||-3.676|-6.207
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|2.102|0.301|-2.353||||||-0.293|0.294|-0.585|1.183|-0.88||0.888|||||-2.029|0.877|0|0.885|-1.166|0.292||||||0.885||0|0.296|-5.587|0|0|0|2.579|-0.286|1.449|0|-0.576|0|0.58|0|0|0|0|0||1.77|-2.865|1.159||0|||-0.289|-3.889|||4.046|0.29|||0|0|||0||0|-0.576|0|0|-0.287|0|0|0|0|-1.416||||-0.282|1.143|-0.85|0|0.284|0.571|-1.13|0|-0.84|-0.279|2.286|-4.891|-0.271|1.934|0.556|3.152|-1.133|0|-0.282|0.283|0|-0.282|0|0|0|0||0.283|0.857|-1.408|0.567|-0.282|0.568|-0.565|1.724|0|0|-3.867|0.556|0|-5.263|-4.762|13.352|0.86|-2.241|0.847|0|0.283|0.284|-0.283|0|0|0|0|0|0|1.437|0|-1.416||||0|0|-0.282|0.283|0|0|0|0|0.57|0|-0.284|0.285|-0.284|0|-0.283|0.284|0.285|2.933|-3.125||0|0|0|0|0|0.285|-0.847|0.568|0|1.441|0|0.58|0|3.604|-0.597||-2.899|2.071|0.896|2.761|-1.212|2.484|0.312|-2.727|-0.901|1.835|-1.208|-0.601|-0.299|0|0|-0.595|-1.754|0.293|-2.571|2.639|0|-0.583||0.292|0|0|-0.292|0|-0.58|0|1.173|-2.571|0|0|0|-0.285|0|0||0|0|0|0|0.286|-0.285|0.286|-0.285|0|0|0|0|0|0|0.286||-0.285|0|-0.284||0.285||0|0|0|-0.567|0.57||-1.127|
06424|101329|/equities/bank-nationaln|JKSE|-1.961|4.938|-3.762||||||-0.98|0|0.99|-0.98|0|0.99|0||-0.98|0|-1.923|2.97|1.815|-1.782|0|3.061|0.41|0|||2.521|-1.653|2.542|-2.075|-0.413|-2.419|-0.402|-3.301|-0.962|-4.587|1.869|-1.835|-4.386|4.587|-4.386|9.615|-0.952|-2.778|0|-1.818|0|0|3.774|-1.852|2.857|0|0.962|-0.952|-3.67|4.808|0.971|0.98|0|0|-0.971|0.98|-0.971|0|1.98|-0.98|0.99||1|0|0|0|0|-3.846|6.557|-2.4|-2.913|-5.505|0|-0.909|0.917|0.926|-1.818|-0.901|2.778|-2.703|1.835|-0.909|-0.901|0|0|0.909|-2.655|0.893|-0.885|0|0|2.727|-3.509|-0.87|-2.542|-0.84|0.847|0|-0.84|-0.833|0|-0.826|0.833|0|0.84|0.847|1.724|2.655|0.893|-0.885|0.893|0|1.818|-1.786|0|0|2.752|-2.679|0|0|0|0.901|-3.478|1.77|0|0.893|1.818|0.917|-0.909|-2.655|0|0.893|0.901|-0.893|0|-2.609|-3.361|-0.833|1.695|-0.84|3.478|3.604|-1.77|-2.586|-2.521|-0.833|0.84|0.847|-1.667|-3.226|2.479|-0.82|0.826|0|-2.419|-1.587|-1.563|4.065|-3.906|-1.538|0|0|2.362|-2.308|1.563|0|-5.185|-1.46|1.481|3.846|0.775|4.032|-2.362|-3.788||0|-2.941|13.333|6.195|-0.877|0|4.587|0|0.926|-0.917|0.926|0|-0.917|0|0|0.926|-0.917|0|-1.802|1.835|0|0|-2.679|0.901|-2.632|2.703|4.717|-0.935|0|0.943|-0.935|0|-0.926|-0.917|-0.909|0|0|-0.901|0|-0.893|1.818|1.852|-1.818|-3.509|0.885|0.893|-1.754|0.885|0.893|-3.448|-3.333|0|1.695|7.273||0|-0.901|1.835||-2.679|0.901|0|1.835|-4.386|1.786|0.901||-0.893|-3.448
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|-0.789|-0.783|1.055||||||0.265|0.532|0.267|0.267|-0.267|0.536|-0.533||0.536|-0.267|0|0|0|1.63|1.939|-5|-1.299|4.336|||2.5|-0.277|0.838|1.705|0.285|-2.5|-0.277|-1.366|3.099|-0.281|1.136|0.571|-1.408|-0.838|1.994|-1.955|0.562|-0.559|1.13|-2.21|-1.093|-1.348|-0.802|-0.796|-0.265|-0.526|-0.262|-0.262|0.792|1.067|0.267|0.538|2.198|-0.274|-0.273|-1.613|-2.618|0.792|4.408|0.276|0.277||0.838|0.845|-0.56|1.709|1.153|0.872|1.176|-2.579|-3.056|1.124|-1.111|-1.907|-1.078|0.542|0|0|0|-0.806|-0.268|0|-1.061|0.802|-1.058|0.265|-3.827|3.43|-0.525|-1.295|1.312|-0.262|0.526|0|-0.524|-2.051|0|0.515|-2.02|5.6|1.078|-0.269|0.27|0.27|0|0.817|-0.272|-0.809|1.923|-0.274|0.275|-2.151|0.27|-0.269|0.541|-0.27|0|-0.269|0.541|-1.596|0|0.804|-0.267|1.355|-2.122|0.802|3.889|0|2.564|1.153|1.166|1.78|-3.714|1.156|-0.575|-0.571|-0.285|-1.404|0.565|0|-0.562|-0.836|0|-0.278|0|0|0|0|0.279|0|0|0.279|-2.452|3.09|-0.836|1.989|0|0.285|2.332|-2|-1.13|1.724|2.053|0|1.187|2.744|-1.205|0.302|-0.301|0|0|-2.353|-1.734|0.875||0.292|0.293|0|0.59|0.296|2.424|0|3.125|-1.538|0.619|1.572|1.274|0.319|0.643|1.303|0.987|-1.299|-0.324|0.651|5.137|-0.341|0.687|0|0.692|-3.02|-0.667|-1.316|0|-0.654|-1.29|1.307|-2.548|0|-2.181|-0.619|0.311|-1.227|0|0|-3.55|4|-0.612|-0.909|-0.302|0|0.303|-0.602|-4.323|-3.611|1.124|0|-0.559|1.13|-3.542||-0.272|0|3.081||-1.653|2.542|0.855|1.153|-0.857|3.55|2.424||0.61|-6.553
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|1.449|-3.833|-0.347||||||2.128|-3.754|8.922|0.749|-0.373|5.098|-5.904||5.447|0.784|1.594|4.583|0|-2.041|0.823|0.413|-2.024|0.816|||0.41|0|8.929|-4.274|-0.847|-4.065|-1.205|0.403|-1.195|0.4|-3.846|3.586|-2.713|-0.386|-0.385|0.386|-1.521|0.382|-0.758|-2.941|1.873|1.136|-1.493|1.901|0.766|0.385|-0.763|-0.38|0.766|-0.382|-0.38|-2.593|-0.369|1.119|1.132|2.317|-2.632|0|0|-3.623|-4.167||-2.041|-2|4.167|-0.69|5.072|-1.429|4.869|-0.373|-0.372|1.509|-0.749|-4.643|0.358|-0.357|-1.06|4.044|-2.158|-0.714|-3.114|-6.774|-3.125|12.281|1.064|-0.704|0|5.185|-6.897|-0.685|2.098|1.06|4.044|1.873|-2.198|-3.191|3.676|0.369|-4.912|1.064|-5.686|-0.333|-0.99|11.397|-1.805|-4.483|-4.918|-4.088|11.579|-5|0.334|-6.563|6.667|7.143|2.564|-3.191|0|-2.083|17.551|-2|-5.303|6.452|-1.587|0.398|-3.831|3.162|2.846|-2.767|-5.243|1.136|-6.714|-6.601|-5.607|-6.686|2.994|0.906|0|1.846|-0.307|0.308|-1.813|-2.933|7.911|-1.25|-0.621|-5.294|2.41|2.154|3.834|-1.572|-1.242|-1.829|-6.017|5.12|0.606|-0.302|-1.78|-4.261|0.86|0.287|0.87|0|2.071|0.297|-2.035|-0.29|-0.576|0.289|-0.575|0.578|-1.425|-1.955|0.28|-3.514||1.093|0.826|-1.359|0.546|-1.081|-0.538|0.541|0.817|-5.168|-2.519|-0.75|2.041|4.255|0|2.732|-4.188|-0.261|-1.289|-0.257|1.302|0.261|-0.26|1.319|-1.558|0|0|0.785|-1.036|0|0.521|1.053|-4.282|3.655|0|-2.792|-5.742|4.5|1.266|0.254|-1.5|2.041|-0.508|-1.005|1.531|0.513|-1.015|-0.253|-1.25|1.523|0|-2.956|0.495|0|3.325||-1.511|2.057|1.832||-2.051|0.515|-1.02|3.43|11.799|-3.143|1.156||-6.486|-5.852
06427|101216|/equities/bank-ocbc-nisp|JKSE|4.403|-5.357|-0.592||||||0.595|-0.592|0.595|-0.592|3.681|1.875|0||0.629|0|0|3.922|-0.649|-0.645|0.649|1.316|0.662|0.667|||0.671|1.361|0.685|-1.351|0|-1.987|-1.307|-1.29|0.649|0|-1.282|0|-0.637|0.641|-1.266|0|0.637|-0.633|-0.629|-0.625|0.629|0.633|-0.629|1.274|-1.258|0.633|0.637|-0.633|1.282|-0.637|0.641|-1.266|1.282|0.645|0|-0.641|2.632|0|1.333|0|0.671||0|0|0.676|-0.671|0|0.676|2.069|-0.685|-1.351|1.37|1.389|-3.356|0|0.676|-0.671|0.676|0.68|0|2.083|0|0|0|-1.37|0|0|0|-0.68|-0.676|2.069|0.694|-0.69|0|-1.361|-0.676|-0.671|0.676|-0.671|0|0|0.676|-0.671|0.676|0|0|-0.671|0.676|0.68|-1.342|-0.667|1.351|0.68|-3.289|2.013|0.676|-0.671|0|0|0|-0.667|-1.316|-0.654|0.658|0|0|1.333|3.448|0.694|1.408|0.709|-0.704|-0.699|-0.694|-0.69|-1.361|2.083|-1.37|0.69|0|0|0|0|-1.361|-1.342|0|-4.487|0|-0.637|0|-0.633|-0.629|0.633|0|-0.629|0.633|3.947|0|1.333|-1.961|1.325|0.667|1.351|4.965|-1.399|0|0|0|2.143|3.704|-2.174|-2.128|1.439|-0.714||-1.408|0|-0.699|2.143|0.719|-1.418|-2.083|3.597|0|-0.714|7.692|1.563|0|3.226|-0.8|0|-0.794|0|-0.787|0.794|0.8|0|0|-0.794|0|0|0|-0.787|0.794|0|0|-0.787|0|-0.781|0.787|-0.781|1.587|0|-1.563|0|0.787|-0.781|0|0.787|0.794|-0.787|-0.781|0|0|0|0|0|0|0||0|1.587|0||0|-0.787|0|1.6|-1.575|0|0||0.794|-1.563
06429|101331|/equities/bank-panin|JKSE|-6.751|-6.693|-3.422||||||3.137|-1.923|0|-1.887|3.516|0.787|-2.308||-2.985|-2.19|-2.491|-1.748|3.249|-1.071|1.449|-0.719|-1.767|0|||2.166|-4.483|11.969|-2.632|-1.481|-2.878|-4.795|-3.63|1.678|2.759|-4.918|4.811|1.748|-3.051|2.076|3.584|-1.413|1.434|-3.125|-2.041|-5.466|9.123|1.423|-1.056|-4.054|1.024|1.384|-3.667|0|0|-2.913|-2.524|-3.354|3.47|0.316|-1.25|-1.538|0.932|5.574|9.319|0.36||1.091|0.733|1.866|2.682|-1.136|-1.493|7.2|1.626|-6.464|4.781|-3.831|-6.786|-0.709|-4.082|-4.545|-0.324|-0.323|0.649|-3.145|-0.625|0|3.896|-3.145|-6.745|-1.729|0.872|-0.865|-0.857|-0.85|0.857|-2.235|3.468|-3.889|-2.174|1.099|1.111|-5.263|5.263|-4.749|-6.188|-3.349|-0.476|2.941|0.99|-1.463|0.985|1.5|-0.498|-2.427|-3.286|0.472|-1.852|-1.37|3.302|-5.778|-6.639|2.553|4.911|-6.667|-1.235|-6.897|-0.76|-5.396|2.583|-0.733|3.802|1.154|9.705|-0.42|-0.833|2.128|2.174|0|-0.862|-0.429|2.643|4.608|0|0.463|1.408|-3.182|-6.78|1.288|-0.851|3.524|5.093|1.408|1.429|-1.869|-2.727|0.917|0|6.863|1.493|0|-0.495|2.02|0.763|1.289|-2.02|-0.503|-0.251|-0.25|-6.977|-0.463|-4|4.651|4.878|7.05|22.364|-1.262|1.603||-2.194|-6.997|-2.279|0.862|-1.136|-0.565|-1.117|-5.789|-3.553|6.486|-0.538|3.911|2.286|-2.235|3.468|-2.809|-4.813|-1.319|3.552|0.549|-0.274|-1.617|1.644|-3.439|0.8|0.267|-3.856|15.43|3.692|-1.216|3.459|-0.313|-5.621|0|-1.458|-2.557|11.392|-0.629|-6.745|-6.831|2.521|-0.833|0.84|2|-1.13|-1.667|6.509|10.458|3.03|-0.669|2.397|7.749|-1.095|13.693||1.688|11.268|2.404||1.961|-0.488|1.485|-3.81|3.448|3.046|3.684||0|2.151
06430|101332|/equities/bank-panin-sya|JKSE|-1.695|-1.667|1.695||||||0|1.724|1.754|-1.724|0|1.754|0||-1.724|1.754|-1.724|-1.695|-1.667|0|3.448|1.754|-1.724|0|||1.754|-1.724|5.455|-6.78|-3.279|-3.175|-1.563|0|1.587|0|-3.077|0|-1.515|0|1.538|0|-2.985|1.515|0|-1.493|-2.899|4.545|-2.941|4.615|0|0|0|-1.515|0|0|0|-1.493|-1.471|1.493|0|-1.471|0|-1.449|1.471|3.03|0||1.538|1.563|0|1.587|1.613|-1.587|1.613|0|-1.587|-1.563|1.587|-3.077|0|-1.515|4.762|-1.563|-1.538|1.563|-1.538|1.563|0|1.587|-1.563|-4.478|0|-1.471|1.493|0|-1.471|1.493|-2.899|2.985|-5.634|-6.579|-2.564|2.632|-1.299|0|0|-2.532|-2.469|-2.41|3.75|0|-1.235|1.25|0|3.896|-2.532|-2.469|2.532|0|-1.25|0|3.896|-4.938|-2.41|0|-1.19|1.205|-4.598|0|0|-4.396|-4.211|0|-3.061|7.692|-3.191|5.618|3.488|6.173|-4.706|-4.494|0|11.25|6.667|-3.846|2.632|0|-5|-5.882|-1.163|-1.149|1.163|7.5|-2.439|9.333|-1.316|1.333|-2.597|1.316|2.703|0|1.37|-2.667|2.74|-1.351|0|-1.333|1.351|0|1.37|-1.351|-2.632|-5|0|1.266|3.947|5.556|-1.37|1.389||-1.37|-1.351|0|-1.333|5.634|-1.389|0|-2.703|1.37|1.389|-4|0|2.74|4.286|0|1.449|-1.429|-1.408|2.899|0|0|1.471|-4.225|0|-1.389|1.408|-4.054|5.714|2.941|-1.449|-2.817|7.576|-5.714|-4.11|-5.195|-4.938|5.195|-1.282|-6.024|-6.742|0|4.706|3.659|1.235|-5.814|-3.371|3.488|28.358|4.688|-1.538|1.563|-4.478|3.077|4.839||1.639|3.39|0||-1.667|1.695|-1.667|0|1.695|0|1.724||0|-1.695
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|-0.791|0.797|-0.791||||||0.797|-2.335|-6.884|0.73|0|-0.725|-0.361||0.362|0|0.364|1.103|-0.73|-0.364|1.852|0|1.124|0.376|||1.527|0|2.344|-3.03|-0.752|-1.115|0.373|-0.741|0.746|-0.741|-0.369|-0.368|0.369|0.37|2.273|-4.348|-0.719|-0.358|0.36|0|0|-0.358|0.36|0|0|-0.358|0.36|0|0|0|0.725|0.73|-1.792|1.825|0.366|0.368|0.741|0|0|0|-0.369||0.37|0.746|0|-1.107|0.743|-0.37|1.124|0|-0.743|0|0.373|-0.741|-0.369|0.37|0.372|0|0.373|-0.372|0|0.373|0|0|-0.372|0.373|-0.741|0.372|-0.37|0.372|-0.37|0.746|0|0.375|-0.373|-1.471|-0.73|0|0.735|0.369|-0.368|0|0|0|-0.366|0|0.368|0|0|0|-0.73|0.366|0.368|-1.091|-0.722|0.362|-0.361|-0.36|0|0|1.091|0.365|-0.364|0|0|0|1.103|0|1.115|-0.738|0.37|0|0|0.372|-0.738|-0.368|0|0.741|-0.369|-0.368|0.369|0|0|-0.733|-0.365|-0.364|-0.722|-0.36|-0.714|-0.356|-0.355|0.356|-0.355|1.439|-0.358|0.36|-0.358|0|1.087|-0.361|0.362|-0.361|0|-0.36|0.361|0.362|-0.719|0.361|-0.36|0.361|0|-1.071|-0.356|0||-0.355|-0.353|2.166|0.727|-0.722|-0.36|1.091|1.103|0|0.741|-0.735|1.493|0|-0.372|2.281|-1.498|0|0.755|0.76|0.382|-0.758|-0.377|-0.749|-0.743|0|1.128|-0.746|0|0|-0.372|0.373|-1.107|-1.455|0|-1.434|1.087|-1.075|0.722|-0.717|0.36|1.091|-1.079|-1.767|-0.352|-1.389|2.128|-2.083|-1.37|-1.017|0.683|1.034|-0.344|0|-0.342||1.038|-1.027|1.038||-1.027|1.038|-1.027|0.344|0|0|2.105||0.707|-1.049
06432|101335|/equities/bank-pundi|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06433|101333|/equities/bank-pembangun|JKSE|-6.25|-0.69|1.399||||||0|-0.694|0|0|-0.69|0|-0.685||0.69|-0.685|-1.351|0.68|0|0|0.685|-0.68|0|1.379|||1.399|-0.694|2.128|-1.399|-1.379|-0.685|-1.351|0|0|0|0|-0.671|0|0.676|0|-1.333|0.671|0|0|0|0|0|0|0|-0.667|0|0.671|0|-1.325|0|1.342|0|0|1.361|0|0.685|0|0.69|0.694|0|0||0|1.408|0|0|0|0|0.709|0|0|0|0|-0.704|0|0|0|0|0|0.709|0|0|-0.704|0.709|0|-0.704|0|0.709|0.714|-0.709|0.714|1.449|-1.429|0|-1.408|-1.389|0.699|-0.694|-1.37|2.817|0|0|0|0|0.709|0.714|-1.408|0.709|0.714|-1.408|1.429|0|0|-0.709|-0.704|0|1.429|0|-0.709|0.714|-0.709|1.439|0|0|0.725|-0.719|0.725|-0.719|0|-0.714|0.719|0|-0.714|0|0|-0.709|0|-0.704|0|0.709|-0.704|0|0|-0.699|0|0.704|-1.389|0|0.699|-0.694|0|0|-0.69|0.694|0|0|-0.69|0|0.694|0|0|-0.69|0|0.694|0|0|0|0|-0.69|0.694|0|-0.69|0|0||0|0.694|0|0.699|-1.379|0.694|0.699|0|0|0.704|-0.699|0.704|-0.699|0|0|0|0|-0.694|0|0.699|-0.694|0|-0.69|-0.685|0|0.69|0.694|0|-0.69|-1.361|0.685|-0.68|-0.676|0|-1.987|0|-0.658|0.662|-0.658|0|0.662|0.667|-0.662|0|0.667|0|-0.662|0|0|-1.307|0|-0.649|-0.645|-0.641||2.632|0|0.662||-0.658|0.662|-1.307|0.658|-0.654|1.325|0||1.342|-1.325
06434|101334|/equities/bank-permata-t|JKSE|0|1.058|-0.526||||||-1.554|0.521|0.524|-0.521|0.524|0.526|-1.042||0|0.524|0|0.526|0.529|-0.526|0|0.529|1.613|-1.064|||2.174|-1.075|1.087|-5.641|-0.51|-2|1.01|-0.503|-0.995|-1.471|-0.971|-0.483|0|-0.481|0.483|0|-1.429|0|0.478|0|0.481|-0.952|0.962|0.483|-0.957|-0.476|0|0.478|0.481|0.483|0|-2.358|3.922|0.493|0.995|-1.471|-0.971|0|0.488|0.49|-0.488||0.49|0|0|0.493|0|0|0|0|0.495|0|0|-0.98|0|0|0.493|-0.49|0|-0.971|-1.435|0|1.951|-0.485|-2.37|0|0.476|-0.474|0|0|-0.472|0.474|-2.315|-0.917|-2.242|-0.889|-0.442|0|-0.877|0|-0.87|-0.433|-0.858|-0.427|-0.847|0|0.426|-0.424|-1.255|0.844|0.851|-0.424|1.288|-0.851|0|-1.261|0.847|-2.881|0.413|0|3.863|0.431|0.87|0|0|-0.862|1.31|1.327|0|-0.441|0.442|-1.31|2.232|-1.754|-0.87|0|-0.862|0|0|-0.429|0|-0.427|0|-0.426|-0.424|-0.422|0|-1.25|-1.235|0.83|-0.823|0|0|-0.816|-0.81|0.407|1.235|-0.41|0|-2.008|2.049|-0.813|1.653|-2.811|-0.4|1.215|2.066|0.415|0|0.837|0.42|-0.418|1.271|0||0|-1.255|0|0.42|0.422|0.424|-1.667|0.84|0.422|-0.42|0|-0.418|-0.417|1.695|0|0|-0.84|0|0.847|1.288|0.866|-0.431|-0.429|-0.427|0|-0.847|2.165|-0.858|0.866|-2.119|0.855|-2.5|-1.235|-1.619|-1.2|0.402|1.22|0.82|-0.813|-1.205|0.81|0.816|-2|-0.794|-3.077|-5.797|10.4|0.806|0|1.639|0|0|-0.408|-0.81||-0.803|2.049|0.826||-0.412|0.83|-1.23|-1.215|2.49|0.417|0.84||-0.833|-2.041
06435|101218|/equities/bank-qnb-kesaw|JKSE|-1.163|1.176|2.41||||||-1.19|-4.545|0|0|0|1.149|-1.136||-1.124|0|2.299|-2.247|1.136|3.529|-4.494|1.136|7.317|2.5|||1.266|0|0|-5.952|0|1.205|-6.742|-1.111|-2.174|-3.158|0|0|0|-1.042|-1.031|0|0|-2.02|2.062|0|-1.02|0|-1.01|-1|0|1.01|1.02|-2.97|0|5.208|-1.031|0|0|1.042|-1.031|0|0|1.042|0|1.053|-4.04||3.125|1.053|0|-1.042|1.053|-2.062|1.042|-1.031|-1.02|-2|-0.99|-3.81|2.941|-0.971|0.98|2|-1.961|0|0|-0.971|-3.738|1.905|0|-2.778|-0.917|0|0|1.869|3.883|0|1.98|0|1|-0.99|-1.942|-1.905|-4.545|-2.655|-5.042|-0.833|2.564|-0.847|-6.349|-6.667|29.808|-0.952|0|-0.943|0|-0.935|1.905|0.962|0.971|-1.905|0.962|0.971|-0.962|-0.952|-0.943|-1.852|-1.818|0.917|-0.909|1.852|2.857|0.962|0.971|0|0.98|-4.673|-2.727|0|1.852|-0.917|-0.909|0|0.917|-0.909|0.917|-0.909|0|-1.786|0.901|1.835|-1.802|0.909|-0.901|0.909|0.917|-2.679|-1.754|0.885|0.893|0|0|-0.885|0|0.893|-1.754|0.885|0|0|-0.877|1.786|0|-2.609|0.877|0.885|0|0|0|0||-1.739|0|-0.862|1.754|-0.87|-0.862|0.87|0|0|-2.542|1.724|-1.695|0.855|2.632|-1.724|0.87|-0.862|0|0.87|3.604|0|0.909|-2.655|0.893|-5.085|2.609|0|6.481|-6.897|0|-1.695|-6.349|-3.077|4|-0.794|-0.787|2.419|0|0.813|-4.651|4.878|-2.381|-1.563|1.587|-2.326|0|-3.008|1.527|0.769|0.775|-2.273|-0.752|-0.746|-1.471||-1.449|2.222|1.504||1.527|-2.239|2.29|-0.758|0.763|3.15|0.794||-1.563|-3.03
06436|101356|/equities/bri-agroniaga|JKSE|5.446|2.538|-2.475||||||-1.463|5.128|2.632|-0.524|-0.521|1.053|-1.554||0|1.579|-1.554|0|0.521|0|4.348|-0.541|0.543|1.099|||1.676|-2.717|6.358|-4.945|0.552|-4.737|-3.061|-2.97|0|-0.493|0.995|-0.985|-0.49|0|0.99|1.508|-3.398|-0.483|2.475|-6.481|-1.37|-0.905|2.791|0|5.911|0|0|0.995|-1.951|-0.966|-6.757|-0.448|-0.889|0|2.273|-0.452|2.791|-1.826|18.378|2.778|-2.174||0.546|-0.543|-2.128|1.622|0.543|1.099|2.247|-4.301|-5.102|-3.448|2.525|-6.604|0.952|2.439|1.485|0.498|0|-5.634|-6.579|1.333|-2.174|1.322|2.252|0.452|-1.778|-1.316|-0.437|0.439|2.703|-0.448|-2.62|-0.866|-2.532|-1.66|-3.6|5.042|0|-2.058|0.413|-6.019|-2.83|1.923|0.971|-1.905|-0.943|-1.852|2.857|0|0|-2.778|5.882|-3.774|1.923|-2.804|2.885|-3.704|-0.917|-1.802|-6.723|-4.032|-2.362|2.419|-5.344|3.15|15.455|5.769|-2.804|4.902|8.051|-3.279|-5.243|-5.505|-6.034|-3.333|0|0|4.348|2.679|0.901|0.909|-5.172|-4.918|-1.613|0|-3.125|1.587|1.613|-0.8|-0.794|-3.817|-3.676|-2.158|2.963|2.273|-2.941|-0.73|2.239|-3.597|-0.714|0|0|-0.709|-2.083|1.408|-0.699|-2.055|-0.68|-1.342|0.676|-3.896|2.667|-1.316||-6.748|-1.807|-1.19|-0.592|-1.744|1.176|-0.585|0.588|4.294|0|-2.395|-1.183|3.049|0.613|10.884|1.379|0|-2.685|2.055|2.817|-1.389|-2.703|5.714|-4.762|-6.369|24.603|0|0|1.613|-0.8|1.626|-6.818|-6.383|0.714|-3.448|-5.844|0.654|0|-1.29|-1.274|0.641|-1.887|-3.049|0.613|-1.807|-2.924|-3.39|-1.667|-1.099|1.111|-1.639|0.549|0|-3.704||3.279|-0.543|1.099||-2.151|-0.535|-2.604|2.128|0.535|2.186|5.172||0|-6.952
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|-0.971|2.488|1.515||||||-0.802|-1.675|1.908|1.014|1.025|0.412|0.413||0.207|0.207|0.417|1.48|-0.421|-1.247|0.839|0.633|-0.629|-2.653|||0.41|-0.408|3.594|0.638|-0.212|-2.484|0.207|0.208|-0.62|0|1.044|0.63|-0.418|1.271|1.071|-2.911|1.05|-0.833|0.84|-1.245|-1.23|0|0.205|0|0|1.458|-1.235|1.04|0.418|0.842|0.211|-0.211|3.261|-1.709|2.183|-0.651|-0.647|1.089|0.658|-1.299|-0.645||0.868|0.217|0.877|0.885|0.893|-0.444|2.74|-1.129|-3.486|-0.649|-0.431|-2.725|-1.649|-0.411|-1.417|1.437|1.037|-1.027|-1.217|1.025|-1.613|1.431|-0.407|-1.207|-0.201|1.426|-1.406|0.201|2.474|1.042|-0.826|1.681|-2.058|-0.613|0|-1.012|-0.803|2.68|0.622|1.474|0.636|1.071|1.743|0|-0.434|-1.285|3.319|-1.31|0|-1.505|2.649|-2.581|0.649|-1.493|0.86|0|0.868|-1.073|0.215|0.432|0.652|1.545|-1.307|2|1.58|0.911|2.093|0.233|-0.233|0.703|-1.839|-1.136|-0.677|1.373|-1.577|-1.552|-0.661|-2.155|2.428|0.891|0.223|-0.885|-0.221|-0.22|1.339|-1.754|0.22|1.336|-1.751|1.556|-2.386|0.655|0|0.439|-1.085|0.217|3.139|-2.193|-0.654|3.146|1.367|1.152|1.878|0.235|-0.468|0|-0.466|-0.233|0.703|-0.698|-0.693|1.168||-0.465|-0.463|-0.69|0.928|-2.268|0.915|0.229|0|-0.457|-0.455|0.917|0|0|0.926|-0.231|1.882|-0.468|-0.928|0.233|4.623|-0.725|0.73|0.983|0.246|-1.217|-0.243|-1.905|3.704|-0.735|-0.244|1.238|-2.415|-0.241|-0.718|-2.791|0.467|-1.382|0.696|-0.231|-1.37|-0.455|0.686|-1.354|-0.449|2.064|0.461|-1.364|-2.004|0.447|1.591|-0.677|-1.991|0.893|-3.24||4.515|-2.423|4.368||-2.466|3.002|-2.257|-0.225|-0.225|0|4.706||-1.62|-3.786
06438|101337|/equities/bank-sinarmas|JKSE|0|0|0||||||0|0|1.136|0|0|0|0||-1.124|0|0|0|0|0|0|0|0|0|||0|0|0|0|1.714|-1.685|0|0.565|-0.562|0|0.565|-0.562|2.89|-0.575|-2.793|0|0|0|0|0|2.286|-1.685|-1.111|4.046|-1.705|-0.565|0|2.907|1.176|0|0|-1.163|1.176|0|0|0|-2.857|2.941|0|-0.585|0.588||-2.299|2.353|-0.585|0.588|0|0|-1.163|1.176|-0.585|-1.156|1.765|0|-0.585|0.588|0.592|-0.588|1.19|0|-1.754|0|1.786|-1.176|-1.734|2.976|-2.326|7.5|-5.882|-2.857|1.744|-1.149|1.754|0.588|-0.585|-0.581|1.176|-0.585|0.588|-0.585|-0.581|1.176|0|-3.955|2.907|-0.578|8.125|16.788|2.239|2.29|-2.239|0.752|0|0.758|0|0.763|0.769|2.362|0.794|0|0|0.8|0.806|0|-0.8|-0.794|1.613|-0.8|0.806|0|1.639|0.826|-3.968|1.613|1.639|-3.175|0.8|0|-0.794|0|0|-0.787|1.6|-1.575|1.6|-3.846|4|0.806|3.333|2.564|0|-2.5|0.84|0.847|0|-0.84|-0.833|0|0|0|0|1.695|0|-0.84|0.847|-2.479|0|-2.419|0|0.813|1.653|0|0|0||0.833|0|0.84|1.709|0|-0.847|1.724|0|-1.695|0|0.855|0|0|-0.847|1.724|0|0|0|0|0|0|-0.855|0|0.862|0|0|0.87|-1.709|2.632|-0.87|2.679|-1.754|0|0|0.885|-1.739|-0.862|0.87|-0.862|-2.521|2.586|0|-2.521|0|-0.833|0.84|0|-1.653|0.833|0.84|0|0|0.847|-0.84||0.847|1.724|-2.521||0.847|0.855|-0.847|0|0|0|-0.84||0.847|-4.839
06439|101339|/equities/bank-tab-pensi|JKSE|0|-0.391|1.587||||||0.398|0|0.4|0.402|-0.4|0|0.402||-0.4|0.806|-0.402|-0.4|1.215|-1.984|0.398|2.033|-1.205|0|||1.633|-1.606|3.75|-2.439|0.82|-0.813|-0.405|-0.403|0|-0.8|-1.575|1.195|-0.397|0|0|0.398|-1.181|0|0|0.395|-0.394|0.395|1.2|0.402|0|0.403|0|0|0.813|0.408|0.41|0|0.412|-0.41|0.412|0|-0.41|0|0|0.412|0.413||0|0.833|-2.041|0.823|0|0|-1.22|1.235|-3.187|-0.791|1.606|-1.969|-1.55|3.2|-5.66|1.533|-0.382|-0.38|1.154|-0.763|0|2.344|-0.775|-0.386|0|-0.385|0|0|0.386|-2.264|0.76|1.938|-1.527|-0.38|0|-0.755|0.379|-0.377|0|0|0|1.533|0|-0.382|0.383|-1.136|0.38|0|-0.755|-1.852|-0.369|0.37|1.887|-1.487|0.749|-5.319|-1.053|10.039|1.172|0|-0.389|0.784|0.394|-0.392|1.594|1.619|0.407|0|1.653|-1.626|0.82|-0.408|-0.81|0|0.407|-0.405|0|0|0|0.407|0|-0.405|0|0.407|-0.806|0.405|0.407|-0.806|-0.402|0.81|0.407|-0.405|0|-0.403|0.405|-0.403|0|0|0|0|0|0|0|0|0.405|-1.2|0.402|0|0.403|0|-0.402|0.81||-0.803|-0.4|0|0|0.402|-0.4|-0.398|-0.791|0|0.797|0.803|-0.797|0.803|0.81|-0.803|1.22|0|-0.405|0.407|0|0|3.361|-3.644|1.23|-1.215|0.407|0|-0.405|0|-1.2|2.459|-1.215|-1.2|-0.398|0.4|0|-0.398|0.803|-0.4|0.402|0|0|0|-0.4|-0.398|0.803|-0.4|-0.794|0|0.398|0.4|-0.794|-0.395|0.397||0.398|0|0.4||0|-1.186|0.797|-0.791|0|1.2|-2.344||0.392|0
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|-0.4|-0.794|0.8||||||-0.398|-0.791|-0.394|1.195|1.619|-0.403|0.405||0.407|1.235|-0.816|0|-1.21|0|-1.587|-0.395|-1.172|5.35|||1.25|-2.834|4.661|0.426|-1.674|-4.016|-2.353|-0.778|1.581|-0.784|-0.391|-2.29|-0.758|-0.377|0|-0.749|-0.373|-0.741|1.124|-0.373|-1.107|-1.095|1.481|1.124|-2.198|-0.727|-0.362|0.73|-1.083|1.095|0.366|-1.444|2.593|-1.099|0.368|-1.449|-1.429|1.449|-0.361|3.358|1.901||0.382|2.344|0.392|0.394|2.419|-0.8|1.626|-1.205|-6.391|-0.746|2.29|-0.758|0|-1.124|-1.111|0|-0.369|-3.901|2.545|2.23|-4.27|0.717|1.087|1.099|0|-1.799|-0.358|-0.357|1.083|1.838|-2.857|0.358|-1.413|-2.749|-3.96|-1.623|0.326|0.656|-0.327|0.328|0.329|0.662|-0.658|0.662|-0.33|0.331|-0.33|-0.656|-0.651|0|0.656|0|0|-0.651|0|0.656|-0.651|-0.647|0|0.325|-0.645|0.977|0.656|-0.651|2.333|-2.28|5.137|-1.017|-0.338|0.68|0|0.341|-1.347|-0.669|0|3.103|-1.695|-1.667|1.351|-0.337|1.365|-2.658|-0.66|-2.258|-0.641|-0.319|0.321|-0.952|0|0|-1.869|4.56|-0.325|0.326|-2.229|-0.633|2.597|-0.965|-0.955|1.618|0|2.658|-0.331|0|-0.658|0|0.662|-0.658|1.333|-0.99|-1.942|-1.278||-1.262|-2.462|3.175|2.941|-1.29|0.649|2.326|1.689|-0.671|0.676|-0.337|1.02|0.341|0.342|0.344|-0.342|-0.341|-0.34|0.341|2.091|2.135|0.717|0.36|-1.418|-1.399|2.878|-0.358|0|-0.357|0|0|-1.408|-2.405|-1.356|-1.667|0|1.01|0.338|-0.671|0.337|1.365|-1.014|-1.333|0.671|0|1.361|-5.769|-4|0|-2.695|-0.89|0.597|0|-1.471||1.493|-0.298|0.299||-0.298|1.511|-0.301|-0.3|-0.597|0.601|1.216||0.92|-2.976
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|-2.727|-2.222|-0.442||||||0.893|-3.448|2.203|3.182|0|-0.452|3.271||2.392|-3.687|-0.459|-0.457|1.389|0|0.935|-0.926|1.887|0|||2.415|-0.481|-0.478|-0.476|-0.943|-1.395|-3.153|-1.333|-1.316|-0.437|0|0|-0.866|0|-1.282|-1.681|-0.833|0.418|1.271|-1.255|-0.417|-0.826|1.255|-1.646|-2.41|-1.969|-1.55|-0.386|0.388|0|0|-1.901|0.382|-0.758|3.125|-1.158|-2.996|1.908|0.383|0|1.556||0|-1.908|0|0.383|-1.88|5.556|0.8|-0.794|-2.326|-1.527|-1.873|-4.301|-0.357|-1.06|1.434|-0.357|1.818|-2.135|-1.404|4.396|-2.5|5.66|-0.749|-0.743|-1.103|-2.158|-2.113|-0.351|-0.35|-2.721|-0.339|0|-1.667|3.806|-4.62|-2.258|-3.125|0.946|3.595|2|-1.316|-0.328|0.329|-0.654|-0.971|0.651|0|-0.647|-0.323|-2.208|0.955|-1.258|-0.935|-4.464|4.025|-2.417|1.534|4.823|5.424|1.375|-2.349|7.194|-0.358|2.574|-2.158|-0.358|4.887|-1.845|1.119|-1.832|1.111|-1.099|-1.444|-1.071|0|-1.754|0.707|2.536|2.985|-1.832|1.487|-2.182|0|0.733|-2.847|-0.707|0.355|-2.759|0|-1.695|-0.338|0.339|1.027|1.389|-0.69|-2.027|2.778|-1.031|-1.689|-2.31|-0.656|3.041|1.718|-0.683|-2.007|0.673|-1|0.671|0.676|-1.661|0.669|-0.993||-0.33|0|0.331|5.965|0.352|-0.351|-2.73|0.342|2.098|5.926|-4.93|1.068|0.357|0|1.449|-0.361|1.095|2.622|-4.301|3.333|3.448|-6.786|10.672|-3.802|-4.364|1.476|0|0|4.633|-1.521|-1.866|0.752|-5.674|-3.093|-1.02|-0.339|0|0.34|1.031|-2.349|0.676|1.37|-1.351|1.024|-2.658|-2.273|-1.597|1.623|1.65|1|-0.662|-2.581|-1.274|2.951||-0.327|4.082|3.158||-5.316|2.034|-3.279|-0.651|-2.848|0|0.317||-0.631|-3.939
06442|101340|/equities/bank-victoria|JKSE|0|2.247|2.299||||||-1.136|-1.124|0|0|-1.111|0|1.124||0|-1.111|-2.174|-1.075|-1.064|2.174|2.222|1.124|0|-1.111|||3.448|1.163|1.176|-6.593|-5.208|-3.03|-1|-1.961|0|-0.971|-1.905|1.942|-2.83|0|1.923|0.971|-0.962|-1.887|0|-0.935|-0.926|0.935|-0.926|0.935|0.943|-0.935|0|-1.835|-0.909|0.917|-0.909|0|0|0|0.917|-3.54|3.67|1.869|2.885|0.971|0.98||-0.971|0.98|0|0.99|-1.942|0|0|3|-4.762|-2.778|0.935|-4.464|0|-2.609|7.477|0|0.943|-0.935|0|0|0|1.905|-2.778|-3.571|-1.754|-1.724|-4.132|-2.419|2.479|-1.626|0|0.82|-0.813|-3.15|-0.781|-2.29|-1.504|0|-0.746|0|-0.741|0|1.504|0|0|-0.746|-0.741|-1.46|0.735|0.741|0|0.746|1.515|0|0|-0.752|-1.481|2.273|-2.222|3.053|-5.072|-1.429|-4.762|10.526|2.308|1.563|-2.29|0.769|4.839|-3.125|-1.538|0|3.175|0.8|1.626|-2.381|0.8|-2.344|4.065|-0.806|0|-1.587|-0.787|0|-3.053|0.769|-2.256|-0.746|-0.741|-0.735|-1.449|0.73|-1.439|0.725|0.73|0|1.481|0|-2.174|0|2.222|-0.735|-0.73|1.481|-3.571|-4.762|0.685|2.817|5.185|-1.46|-2.143|-0.709||0|-0.704|2.158|1.46|-1.439|0|-1.418|1.439|-1.418|-3.425|8.955|0.752|0|1.527|-1.504|0|-1.481|1.504|-0.746|3.077|1.563|0.787|-0.781|-2.29|-3.676|1.493|3.876|2.381|4.132|-2.419|2.479|-3.968|-4.545|-0.752|-0.746|-1.471|0.741|0.746|-0.741|-0.735|0|0.741|-2.174|1.471|-1.449|-1.429|-2.778|1.408|-1.389|-2.703|4.225|-1.389|-4|-1.961||-0.649|0|4.762||3.521|0.709|-1.399|0.704|-2.069|3.571|-1.408||3.65|-3.521
06443|101341|/equities/bank-windu-k-i|JKSE|0|1.471|0||||||-1.449|0|1.471|0|1.493|-1.471|-1.449||0|0|0|0|-2.817|0|0|-4.054|1.37|1.389|||0|0|1.408|-1.389|-1.37|-2.667|-2.597|0|-1.282|0|-1.266|0|0|-1.25|0|0|1.266|0|0|-2.469|1.25|0|0|-1.235|0|0|1.25|0|-1.235|1.25|0|0|0|1.266|-1.25|0|1.266|-1.25|1.266|0|1.282||0|-2.5|0|0|1.266|-1.25|1.266|-1.25|-1.235|0|1.25|-1.235|0|-2.41|3.75|0|0|0|0|-1.235|-1.22|2.5|-2.439|0|0|-1.205|0|0|1.22|0|-2.381|0|-2.326|0|-1.149|-1.136|2.326|-2.273|0|0|-1.124|0|0|0|1.136|0|0|0|1.149|-2.247|1.136|-1.124|0|-1.111|2.273|0|-2.222|-1.099|1.111|1.124|0|-1.111|1.124|0|1.136|1.149|1.163|0|0|-1.149|-1.136|-1.124|0|1.136|-2.222|3.448|0|-1.136|1.149|1.163|0|0|0|-1.149|0|1.163|-2.273|1.149|0|-1.136|-3.297|-2.151|0|-2.105|-1.042|-1.031|1.042|0|0|0|1.053|0|1.064|0|0|-1.053|1.064|1.075|-1.064|1.075|-2.105|2.151||-1.064|1.075|0|1.087|0|0|1.099|0|0|-1.087|1.099|0|0|1.111|-1.099|0|-1.087|2.222|-1.099|1.111|0|0|1.124|0|-1.111|0|0|0|1.124|-2.198|1.111|0|-1.099|0|0|0|0|1.111|0|-2.174|1.099|-1.087|0|1.099|1.111|-1.099|-3.191|0|0|1.075|-1.064|1.075|-1.064|1.075||-1.064|3.297|1.111||0|-1.099|0|0|-1.087|1.099|-1.087||2.222|-3.226
06444|101321|/equities/bank-hmp-sauda|JKSE|0|-0.87|0||||||1.77|-0.877|0|0|-0.87|-3.361|-0.833||-0.826|1.681|0.847|-0.84|0.847|-0.84|0.847|-0.84|1.709|1.739|||0.877|-0.87|0.877|-0.87|0|-0.862|0|-0.855|0.862|-1.695|0|0.855|-0.847|1.724|-0.855|-0.847|0|0|1.724|-1.695|-0.84|1.709|0|0|0.862|-0.855|0.862|-0.855|0.862|-0.855|2.632|-1.724|0.87|0.877|-0.87|0.877|0|0|0|-0.87|0.877||0|0.885|-1.739|2.679|-0.885|-1.739|0.877|0|-0.87|1.77|0|-0.877|0|0|0|0.885|0.893|-0.885|-0.877|0|-0.87|0.877|0|0|0|-0.87|0|0|0|-0.862|0.87|0|-0.862|0|-1.695|-0.84|0.847|0|0.855|-0.847|0|0|0|0|0|0|0|0|0.855|-0.847|0|-0.84|1.709|-1.681|0.847|-0.84|0.847|0|0.855|0|-0.847|0|0.855|-0.847|0.855|0.862|0|0.87|0|0|-0.862|0|-0.855|0.862|-1.695|-0.84|0|0.847|0.855|0.862|-1.695|-1.667|0|0.84|-0.833|0.84|-0.833|0.84|0|1.709|-0.847|0|0|0.855|0.862|-0.855|0|-0.847|0.855|-0.847|0|0|0|1.724|-2.521|0.847|-1.667|1.695|0|-1.667|0|-1.639||5.172|0|0.87|0.877|-0.87|0|0|0|0|0.877|-0.87|0.877|-0.87|0|0|-0.862|0.87|0|0|1.77|-0.877|0|0.885|-0.877|0|0|-0.87|0.877|0|0.885|0|0|-1.739|-1.709|0|0.862|-0.855|0.862|0.87|1.77|-0.877|0.885|-1.739|0.877|-0.87|0|-0.862|-1.695|-0.84|0|0.847|2.609|0.877|1.786||-0.885|0|0||0|0.893|0|0|0|0|0||0|0
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|2.542|0|0||||||0|2.609|0.877|-1.724|0.87|0|0||-3.361|0.847|-0.84|-0.833|-0.826|-1.626|-0.806|0.813|-0.806|0.813|||0.82|11.927|14.017|-6.275|-6.422|-6.838|-6.4|0.806|-1.587|-1.563|-0.775|-0.769|0|0|1.563|-2.29|0.769|-0.763|0.769|-1.515|0.763|-3.676|-1.449|3.759|2.308|0.775|1.575|-5.926|-6.897|-0.685|0.69|-6.452|-3.727|8.054|0.676|1.37|-2.667|-3.846|3.311|7.857|2.941||-0.73|3.008|-2.206|-1.449|-2.128|0|7.634|0|1.55|4.878|0.82|-6.154|-0.763|0|1.55|2.381|-3.077|0|-0.763|0.769|2.362|1.6|-6.015|-6.993|-2.721|-2|6.383|-0.704|5.185|-0.735|-1.449|0.73|-4.196|-3.378|-6.918|-0.625|8.844|-5.769|-2.5|-6.433|-6.557|-2.66|8.046|-0.571|0.225|-1.579|5.556|-2.175|2.223|-1.64|5.781|-2.81|8.538|-2.382|1.205|0.606|2.484|-3.012|-6.742|1.137|-6.878|1.613|-4.124|-1.021|24.841|0|-1.876|-3.03|13.013|-2.666|-6.25|-6.432|-2.842|-1.124|-5.318|-0.529|-1.047|0.526|3.825|3.39|-6.349|-4.061|-3.431|3.553|-4.831|0|0.486|-1.904|0.479|-2.337|-1.834|-2.678|-1.755|6.046|-1.376|-6.838|1.739|-3.765|-0.417|1.694|-0.841|-2.857|0.41|2.954|-3.659|-1.204|2.469|1.25|-4.762|-5.263|-1.481|0||-6.897|-5.537|1.32|5.944|-3.051|-2.318|3.072|1.384|-1.365|9.737|-1.476|2.651|-2.941|10.122|-1.2|-1.186|-4.528|0|-2.573|-0.73|1.482|4.247|9.283|1.282|-4.879|-0.404|5.106|14.077|4.04|0|4.762|-6.435|2.538|-1.99|-3.828|-5|0|2.325|-0.921|-1.364|3.286|-6.167|3.653|-3.524|-6.198|-6.923|-6.81|-2.105|4.779|8.366|0.4|-3.475|-6.16|-6.756||10.038|-3.238|1.831||-0.365|3.008|-4.316|2.583|6.275|0|2.409||-1.581|-6.642
06446|101342|/equities/baramulti-suks|JKSE|0|1.97|0.744||||||1.003|0.504|-0.251|0.505|-0.503|0.505|-1.493||-0.741|-0.246|2.525|0.508|-3.667|-0.969|1.724|1.754|1.269|0.254|||0|-0.254|1.285|-2.75|0.251|-0.993|0.249|0|0.752|0.504|-3.406|-1.439|0.725|1.471|-0.971|0.488|1.737|1.511|1.276|0|-0.759|0.254|-0.253|-0.253|1.279|0|0.514|-1.269|-1.005|-0.251|2.835|-2.267|-1.489|-0.494|-0.246|-0.733|0.491|0.993|-2.892|-2.123|-1.166||2.632|2.451|2|0|-0.249|0.501|-1.966|0.246|1.5|-2.676|4.58|-5.529|-3.03|-0.464|-0.691|1.402|2.638|-1.418|-2.083|-6.897|-6.827|-0.2|0.808|-1.493|-0.985|-3.333|3.96|8.369|0|5.909|-1.124|-0.224|-0.889|-0.442|-0.441|-1.089|4.795|0|2.336|0.234|1.667|-3.226|1.166|4.38|3.266|0.505|-2.941|4.615|0.775|0|2.653|-6.219|-1.471|-2.158|0.725|-0.957|-3.908|0|-3.548|-1.743|-1.078|0|0|-0.855|-0.426|1.293|4.036|-0.446|-1.969|0.219|-0.654|0.438|0.219|-1.512|-4.141|2.331|0.212|0.857|3.091|-0.22|0.665|-0.221|-2.376|0.216|-2.326|-4.637|-6.854|-0.93|-1.826|-3.097|-1.31|5.53|5.854|3.119|5.745|1.512|-1.068|-1.887|2.141|2.637|1.563|3.226|-0.23|-0.458|0|0|-1.354|0.682|2.564|3.874|1.975|1.25||-3.382|-0.241|3.75|0.756|-0.998|4.974|-2.302|1.558|-3.509|1.786|-1.754|-1.238|2.799|0.769|4|3.022|2.535|0.567|0.57|2.035|2.994|-1.475|-1.739|1.173|-1.445|0.581|3.614|1.84|1.875|-5.325|4.969|1.577|-4.23|-2.36|0.593|2.121|-2.367|0.896|-2.332|-1.153|3.274|-1.176|-1.449|2.985|-6.944|0|-2.965|-3.886|-2.03|-0.253|-1.25|3.627|4.043|3.056||2.564|-2.5|1.408||-3.794|-4.897|-3|-0.498|-6.944|-6.897|2.655||-4.641|0
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|0.602|1.22|2.5||||||-1.84|1.242|0|3.205|-1.266|3.268|-1.29||0|-1.899|-3.067|-1.212|1.227|1.242|0.625|0|-2.439|3.145|||3.247|0|1.316|-0.654|-0.649|-1.282|0|-1.266|0|0|-1.25|-2.439|0.613|-6.322|-6.952|0|0|-0.532|3.297|-1.087|0.546|2.235|0.562|3.488|0.585|1.183|-1.17|1.786|-2.326|1.176|3.03|-0.602|-0.599|1.212|0|-3.509|1.786|-0.592|0.595|0.599|0||-0.595|-1.176|1.796|-0.595|0|4.348|-1.227|-0.61|0.613|-0.61|4.459|-1.258|-1.852|5.882|1.325|-1.307|0|-1.923|0|0|2.632|-1.299|0.654|1.752|-2.581|1.974|0.662|-1.307|-1.923|0.645|-2.516|4.606|-1.299|-2.532|-0.629|0|0.633|-2.468|0.621|-1.83|0|1.235|-1.22|-0.606|0.61|-1.205|-1.191|0.599|3.087|1.249|1.911|-2.484|0.624|-1.84|-0.61|-0.606|-0.603|3.749|-3.03|-1.198|-1.184|4.97|-1.227|1.242|-1.83|1.235|1.886|0|0.633|-0.629|0|-1.851|-1.819|4.43|-1.862|-0.617|0.621|4.545|-1.911|-1.258|-2.453|-1.808|-0.599|-3.468|3.592|-1.184|4.322|0.621|0|-1.227|-1.212|-0.603|-2.353|-2.857|0.575|1.163|2.993|-1.765|-0.584|-0.582|4.242|0.61|-2.381|0.599|1.212|-2.942|-1.733|-3.353|1.13|-2.747|-5.7|-1.026||1.036|-5.854|-3.303|0|3.415|-1.443|2.464|0.994|1.005|4.188|-1.035|7.221|-1.098|-0.547|3.389|-4.324|-1.07|-0.532|1.075|2.198|1.675|1.13|-1.667|2.858|6.061|0.61|4.458|-1.875|11.889|0.704|-2.069|-0.685|-3.311|-0.658|-1.936|1.974|1.332|-1.96|1.999|-2.597|2.666|4.167|-3.356|2.759|0.695|-3.356|-3.87|-3.726|-0.617|0|-2.41|-1.191|1.819|-1.198||1.212|-1.786|3.068||0|0|0|1.242|-2.425|0|2.485||1.257|-6.471
06448|102974|/equities/batavia-prospe|JKSE|-0.649|0|-0.645||||||0|2.649|-2.581|-6.627|-6.742|2.89|-3.889||-1.639|0|0|2.809|0.565|0|1.143|0.575|2.959|-1.744|||-2.273|-4.348|-6.599|-5.742|-6.696|-0.444|1.351|3.256|-2.273|-1.345|-0.446|-6.667|0|0|-2.041|-1.606|0|0.403|0.813|0.82|-2.008|-2.353|0|2|-1.961|0.99|3.909|-4.706|0|0|6.695|-0.417|-2.041|-6.667|-5.405|0|-0.893|-0.885|1.802|0|-2.632||3.636|-5.983|-6.4|-2.344|1.587|-4.545|-0.752|3.906|-2.29|0|-1.504|-0.746|2.29|-2.963|1.504|0|-0.746|-0.741|0|-0.735|-0.73|1.481|-0.735|-2.857|2.941|-2.158|1.46|-0.725|-0.719|0|0|0|-0.714|0|0.719|-0.714|-1.408|-2.74|0.69|5.072|-4.167|0|-0.69|-1.361|6.522|7.813|0.787|-1.55|0.781|1.587|-1.563|-0.775|0.781|0|-1.538|0|2.362|0|0|0|-1.55|-0.769|-0.763|0|0.769|1.563|0|0|0.787|0|0|-0.781|0|0|0.787|0.794|0|-3.077|0.775|0|-1.527|0|-2.963|0|0.746|-1.471|-2.857|-0.709|0|0|-0.704|0.709|-1.399|-3.378|6.475|-1.418|-1.399|-1.379|-0.685|-2.667|0|7.914|3.731|0|-3.597|1.46|3.788|-3.65|3.008|-2.92|0|-4.861||0.699|2.143|1.449|0|0|-3.497|-1.379|11.538|-2.985|0|0|0|1.515|-0.752|1.527|1.55|-3.008|-0.746|0.752|0|-2.92|-6.803|7.299|5.385|-2.256|-1.481|-1.46|-2.143|-0.709|9.302|0|-5.147|-6.207|0|-0.685|-3.947|11.765|4.615|0|2.362|-3.053|0.769|1.563|4.065|-2.381|-1.563|0|0.787|-1.55|-2.273|0.763|0|0.769|4.839||1.639|-1.613|3.333||-0.826|0|-6.923|-0.763|-1.504|3.101|0.781||0|-2.29
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|2.358||||||||-0.935||0|||||||||||||0|||||||||0|0|-1.382|0|1.402|0.469|-1.843||0|0||0||1.402||||0|-1.382|||1.402|0|0|-1.382||0|||1.402|||||||||||||-1.382||||1.402||0|0||-1.382|||||||||0.463|0|||||||||0.935|-0.926|-0.461|0.463|0|0|0|-0.461|0.463|0|0||||0|0||-1.818|0||0|1.852||||||1.887||0||1.923|||2.97|||1||||0|-6.323||0|0|-0.234|-6.957||19.792||3.226||||-5.344|||0|15.588||3.03|2.484|1.899|||0|||||||0|||||||||||||||||||||||||||||0|||||||||||||||||0||||||||||||||||||||||||||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|-1.504|0.758|-0.752||||||-3.623|9.524|-0.787|-6.618|-6.849|4.286|-5.405||-3.268|-0.649|0|6.207|5.072|-6.757|-6.918|0.633|-2.469|0|||-6.897|9.434|32.5|-2.439|-1.6|-6.716|7.2|5.042|-1.653|10|-3.509|3.636|-1.786|-1.754|2.703|-2.632|-0.87|0.877|-3.39|0|0|-3.279|-4.688|2.4|-6.716|15.517|-6.452|-6.767|-0.746|7.2|-6.716|-6.944|-6.494|-6.667|-6.78|-6.842|-6.863|-6.422|-6.838|-6.4|-6.716||34.592|-6.858|-6.915|16.768|13.38|-6.581|-6.745|0.616|21.807|24.298|-1.84|-0.908|0.916|-0.908|13.988|-3.011|3.105|-4.45|-0.979|0|3.026|-0.999|-2.917|-1.902|-3.672|0.932|0|-0.924|-0.908|-1.783|0|-5.882|0|-2.462|4.275|-2.497|0|7.141|-1.752|-2.568|-2.497|-6.98|16.217|1.832|-2.675|-0.884|4.631|1.884|-4.506|-0.892|0.9|-0.892|-3.451|-4.918|0.825|-6.92|-4.412|24.767|-2.675|-2.612|3.606|-3.481|11.651|1.986|-2.889|-3.699|15.505|-2.601|0|0.523|2.136|7.471|-2.244|0|0.564|-3.808|2.219|-1.637|2.241|-2.723|2.799|0|-0.564|3.453|-2.244|-1.664|-2.159|0|0|1.091|-2.136|0.537|-6.999|5.821|-1.046|-3.05|-0.504|-1.978|3.057|-6.666|16.662|0.567|0.561|0|-5.821|-0.526|-2.068|2.651|-4.064|-0.504|5.883|-1.577||-6.862|-5.556|-1.823|2.808|-4.466|1.816|-6.778|-6.347|19.997|13.513|1.091|1.103|-0.549|0|0|-4.205|2.148|2.759|0|-1.091|0|0.549|-1.619|-0.537|0|-2.103|0|2.148|-3.121|3.779|1.646|-4.205|-3.065|-1.997|-0.989|-0.979|-0.978|1.986|0|-2.889|7.215|5.436|-1.602|0|1.08|-4.148|-4.45|-1.947|0|1.986|0.999|-0.989|2.018|0||-1.978|0.999|-5.661||3.925|-3.776|-4.506|-1.768|7.617|17.982|-1.119||0.567|-6.771
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|1.923|0.645|0||||||-4.321|0|0|-0.613|1.242|-0.617|0.621||0.625|-1.235|0.621|-0.617|1.25|-1.235|0.621|5.229|1.325|2.027|||0.68|2.797|0.704|0.709|0|0.714|5.263|-4.317|-2.797|-2.721|-5.769|-5.455|0.61|-1.796|-1.183|0.595|1.205|-2.353|-1.163|-2.825|1.724|-1.136|4.142|0.595|0|-0.592|-3.977|-1.676|0.562|-1.111|1.695|-2.747|0.552|-3.723|-6.931|12.222|3.448|2.353|2.41|0|-0.599||-1.765|2.41|-2.353|3.659|0|-0.606|-2.367|0|1.198|-0.595|-2.326|-0.578|0.581|1.176|0|0|0|-4.494|3.488|-0.578|-2.26|-1.667|3.448|-2.247|0|0.565|-1.117|-2.186|-1.081|2.778|4.046|-3.352|5.294|-6.593|-1.622|-3.141|-2.551|-1.508|1.015|0.51|-1.01|2.062|-1.523|0|1.026|-1.515|-0.503|2.051|1.036|-0.515|-2.02|0.508|0|-1.005|-0.5|-1.961|0|-2.857|0.962|2.97|-0.98|0|0.99|-0.98|2.513|0.505|1.538|0|1.036|-1.026|-2.01|0|-2.451|-0.971|0.98|-3.774|-1.852|8.543|-2.451|3.03|-1.98|-0.98|0.99|1|-2.913|-1.905|1.942|3|-3.846|-6.306|-2.632|0|-0.87|0.877|0.885|-2.586|0|2.655|-2.586|0|-0.855|-0.847|-0.84|-1.653|2.542|-5.6|6.838|-3.306|-6.923|-2.985|5.512|7.627||34.857|-6.915|-5.051|-6.604|-1.852|-0.917|-0.909|-5.983|-4.878|-5.385|-5.109|-6.803|-3.922|-2.548|3.289|1.333|0.671|0.676|1.37|-5.806|-1.274|1.948|-6.098|-6.818|1.149|-6.452|-7|-6.977|-6.926|11.058|0.971|0.488|2.5|-5.213|1.442|-6.726|1.364|0|0|0|-0.901|-5.532|-2.49|0.837|-3.239|-3.137|4.082|-4.854|-4.63|-5.263|-5.785|-0.82|3.39|0||0.855|4.464|0||-0.885|0.893|-3.448|-0.855|2.632|-0.87|0||-4.167|-1.639
06452|101344|/equities/bayan-resource|JKSE|-6.318|7.494|2.644||||||1.463|1.737|0.249|-3.365|-3.256|0|0||-0.693|0.698|2.871|0.602|0.12|4.271|2.577|0.649|-0.9|0.258|||0.258|-1.901|3.272|-0.521|0|-1.79|4.826|-0.134|0.538|-0.134|-1.064|-0.792|0.132|0.933|-2.344|1.186|0.931|0.535|0.673|0.541|0.956|-1.48|-1.065|0.133|-0.794|0|0.265|-1.951|0.261|-1.16|3.467|-1.316|-4.523|0.126|-1.119|0.375|0.125|0.125|-4.426|-0.358|-3.23||7.97|0|0.879|-0.995|-0.248|1.129|-3.511|0|1.599|-1.215|3.004|-5.444|-0.822|0.235|1.19|1.327|-4.822|-6.944|13.73|10.767|2.909|-2.168|13.19|15.194|1.434|5.882|-0.94|0.949|1.346|-4.059|-6.873|-4.433|4.103|7.735|19.868|-88.016|1.504|0.812|-0.859|1.859|-1.667|-1.587|2.107|0.598|6.605|2.769|10.53|3.367|0.616|-0.068|1.107|-0.035|-0.344|-0.989|0.549|0|0.379|-0.514|-0.68|1.942|1.872|-0.247|0.638|0.463|-1.162|-0.281|-0.939|-0.965|-0.034|0.38|-0.823|2.784|3.162|0.732|0.849|0.594|0.149|0.524|1.096|-1.306|1.515|-1.456|2.252|0|0.153|-0.457|0.613|0.115|-1.398|-0.076|-0.075|1.3|-1.654|1.799|-0.985|-0.076|-1.529|-1.397|1.493|0.828|1.644|2.75|0.118|-0.935|-1.308|-0.725|-1.504|3.584|-1.383|-1.102|0|0||-0.341|-0.113|0|0|-0.602|0|0.605|0.152|-1.493|-0.149|-1.468|0.184|-0.037|1.606|1.325|-0.189|0.113|-0.189|0|0.113|0|-6.995|-1.693|1.901|-1.389|-0.69|2.91|-3.823|-4.092|-4.531|0.629|0.888|1.09|3.933|5.746|9.284|1.09|0.313|-0.078|-0.272|1.301|-2.198|0.699|2.345|-5.803|0|1.174|12.054|7.188|1.057|0|-0.229|0.6|0.744||1.654|-2.757|3.03||1.98|-0.956|12.54|2.2|-1.196|0|1.77||1.573|-4.095
06453|101219|/equities/bayu-buana-tbk|JKSE|0|-3.684|6.145||||||-2.717|2.793|-1.105|1.117|-1.648|-4.211|0||0.529|-0.526|-1.042|1.587|1.07|-0.532|-1.571|0.526|-1.554|0|||0.521||||-0.518|0|0|-0.515|-0.513|-2.5|3.093|-1.523|0.51|1.031|0|-1.02|0|0.513|1.036|-1.026|-0.51|0.513|1.036|-1.531|1.031|1.042|-0.518||0|-2.03|0||0.51|||-2.488|0|0.5|0.503|0|-0.5||0|0||0|0||0|1.01||||-5.714|0||5.528|0||-0.5|0|0||0.503|0||3.109|||-4.455|0.498|-0.495|0.498|0|0.5|0|-0.498|-0.495|-1.463|0.985|-2.404|-1.887|-0.935|-1.835|0.926|-6.087||1.322|||-0.439|||||||-0.87|0||0|5.505||0|0|-1.802||5.714|-4.545|0|||||0.917|0|0||0|0||2.83|||0|-1.852||0|||0.935|0|-0.926|0|0|0|0|3.846|-3.704|0|-3.571|1.818|0.457|-0.455|3.286|-5.333|2.273|0|4.762||-0.943|0.952|0|0||-3.226|-5.652|1.77||0|5.607|-4.464|-6.667|||0.418|8.145|0.455|-4.348|-1.709|-0.426||7.306||0||-3.947|0|0|0||-3.39|||-0.84|-4.032|4.202|||0.422|-0.837|-0.417|9.091|||0|2.804|-1.835||-2.679|-4.274|4.464|1.818|-2.655|-3.419|0|-0.847|0|||-1.667|5.727|-0.439|||3.636|||-3.509|-0.437|-1.717||9.906|-3.636
06454|101345|/equities/bekasi-asri-pe|JKSE|0|0|-1.351||||||-1.333|0|-3.846|0|4|-1.316|-3.797||2.597|0|-1.282|-3.704|-6.897|33.846|0|8.333|-3.226|6.897|||-4.918|-6.154|-5.797|-6.757|-6.329|0|-1.25|-6.977|8.861|0|-3.659|-2.381|-2.326|0|1.176|-2.299|0|0|-1.136|2.326|0|-1.149|-2.247|3.488|-1.149|0|-6.452|-1.064|2.174|-1.075|0|3.333|2.273|-4.348|9.524|3.704|-2.41|-1.19|1.205|0|-1.19||0|1.205|-2.353|0|-1.163|2.381|1.205|1.22|-6.818|2.326|-1.149|-6.452|1.087|-2.128|-1.053|-3.061|4.255|0|1.075|-2.105|-1.042|3.226|-2.105|-1.042|0|1.053|-2.062|2.105|-1.042|-4.95|-6.481|4.854|-6.364|-5.983|1.739|-1.709|-2.5|1.695|0|-2.479|-3.2|-1.575|0.794|-0.787|-1.55|-0.769|0|-2.985|6.349|-0.787|-1.55|-0.769|0|0.775|0|-3.731|-2.19|4.58|-4.38|6.202|0.781|0.787|0.794|0.8|-3.101|-1.527|3.968|1.613|-1.587|4.132|-3.2|-6.716|-4.286|-0.709|2.174|-4.167|-2.041|0|-6.369|-6.548|34.4|-1.575|-5.224|-5.634|3.65|-3.521|-6.579|29.915|0|-0.847|-4.065|0|-1.6|-3.846|3.175|-1.563|2.4|-6.015|9.016|-0.813|-1.6|-2.344|5.785|3.419|-2.5|-1.639|-1.613|-2.362|4.959|-3.968|0.8|-4.58||-6.429|-6.667|-6.832|2.548|-6.548|2.439|0|-6.818|4.762|11.258|16.154|4.839|-6.767|-6.993|20.168|23.958|1.053|2.151|-1.064|1.075|0|2.198|-5.208|-2.041|0|-1.01|-1|-0.99|2.02|-1|5.263|0|0|-3.061|2.083|2.128|-1.053|2.151|-2.105|1.064|-6.931|-6.481|24.138|1.163|-3.371|-1.111|0|-2.174|-1.075|3.333|1.124|-1.111|0|-1.099||0|0|1.111||0|1.124|-2.198|0|1.111|3.448|-1.136||-5.376|-4.124
06455|101346|/equities/bekasi-fajar-i|JKSE|0.667|0|3.448||||||8.209|1.515|-0.752|-0.746|-0.741|3.846|1.563||-0.775|0|-1.527|2.344|0.787|-3.788|-1.493|2.29|-0.758|-0.752|||3.906|-1.538|1.563|-2.29|-0.758|-4.348|2.985|-2.19|0.735|-4.895|-0.694|-1.37|-1.351|2.778|-2.703|0|1.37|2.817|-0.699|-0.694|0.699|0|-2.055|2.098|0|0|-1.379|0|-1.361|-3.289|-1.299|-1.911|3.974|-1.307|4.795|0|-5.806|1.307|5.517|2.837|7.634||0|0.769|0|0.775|1.575|0.794|0|-0.787|0|-0.781|2.4|-5.303|-1.493|0.752|0|0.758|0|-2.222|0|0|-0.735|0.741|-0.735|-0.73|1.481|-0.735|2.256|-2.206|0|2.256|0.758|0|-2.222|-1.46|-1.439|0|-0.714|-0.709|0.714|0|-0.709|1.439|1.46|0|-1.439|-0.714|3.704|-2.174|-1.429|1.449|2.985|-1.471|0.741|0.746|0.752|-1.481|0|-1.46|-1.439|-6.711|-6.875|1.266|0|-1.25|0.629|1.923|0|-1.266|1.935|-0.641|-1.266|-0.629|0|-3.049|-2.381|-1.176|-0.585|1.183|2.424|1.852|4.516|-3.125|-6.977|-1.714|-1.13|1.724|-0.571|1.156|-3.352|0|-1.648|-1.087|2.793|-1.105|4.023|0|1.754|0|9.615|-1.266|0|1.282|0.645|0|0.649|0|0.654|2|0|-5.063|0.637|-2.484||1.899|-0.629|1.923|9.091|0.704|0|-4.054|-1.333|4.167|4.348|0|0|-2.128|12.8|-0.794|-0.787|1.6|1.626|0|6.034|0.87|0|-0.862|-0.855|-0.847|0|0|-0.84|0|0.847|1.724|-1.695|-4.839|-3.125|-1.538|3.175|0|0.8|-2.344|1.587|8.621|3.571|0.901|0|-2.632|1.786|-5.882|-1.653|-1.626|0|-0.806|1.639|-1.613|5.085||0|-0.84|0||3.478|4.545|1.852|0.935|-0.926|0.935|-0.926||0.935|-1.835
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.299|-6.618|-6.849|0|1.389|-6.494|0|0|-1.282|-3.106|1.899|4.636|2.027|0|-1.987|-3.205|0|-2.5|3.896|0|4.62|-1.34|-4.847|11.364|-0.565|0|-1.117|-2.981|2.216|7.761|0.904|-6.742|-3.784|-0.27|-1.852|-1.047|0|1.058|-2.326|0|0|0.519|-1.282|0|0.257|-0.512|-0.761|0|2.604|-2.29|1.289|-2.267|-3.171|-4.651|2.381|0.962|2.716|3.053|-0.254|-1.253|0|-0.993|-0.494|-2.174|3.242|1.263|-0.252|-0.251|-0.251|-0.746|0.5|0.251|-0.993|0|0.249|0|0|-0.741|3.053|-3.676|0.741|-0.246|2.785|-1.985|3.866|-4.198|-1.937|0.243|5.913|-5.583|-6.787|-6.947|-6.863|-6.849|4.286|11.229|0.426|1.293|1.532|0|-0.868|0.436|-0.864|-2.114|1.502|-0.851|1.952|-6.68|3.132|-0.208||-1.235|2.532|1.935|1.751|-0.868|-2.123|-4.073|2.079|1.263|0|1.496|0.214|-4.694|0|0|-2.488|2.971|0.826|-6.923|-6.726|12.173|-4.423|17.647|-6.947|1.064|8.046|1.163|21.127|1.429|0|9.034|-6.957|-6.757|-6.801|-6.808|-6.987|4.091|2.804|0.234|0.235|0|-0.234|0|0|0|-0.466|-5.298|3.661|2.342|-2.955|-0.452|-0.674|-1.33|-6.818||3.64|4.009|3.935||-4.425|2.262|-6.947|-6.863|-6.849|8.955|0||11.667|2.273
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|0.699|0.704|-0.699||||||-0.694|1.408|0|0|-0.699|0|2.878||-2.797|0|0|0|-2.055|0.69|0|1.399|0|-0.694|||-0.69|0.694|2.128|-2.083|0|0|-1.37|-0.68|0|-0.676|0.68|-0.676|0|-0.671|2.055|-1.351|-0.671|0.676|0|1.37|0.69|0|0.694|0|0.699|0|0|-0.694|0|0.699|0|0|-0.694|0.699|-0.694|0|0.699|0|-0.694|0|0||0|0.699|0|1.418|0|-0.704|0.709|0|0|0.714|-2.778|-2.041|-0.676|0.68|0.685|0|1.389|0|0|-0.69|-2.027|1.37|-2.667|3.448|-0.685|-0.68|0.685|1.389|-0.69|0.694|0.699|-0.694|-0.69|-1.361|0|0|0.685|0|-0.68|-1.342|0|1.361|0|2.083|0|-0.69|-1.361|2.083|0|0|-0.69|0|-0.685|0|-0.68|-1.342|4.196|0|0|0|0|0|0.704|0|0.709|0|-0.704|0.709|-0.704|0|0.709|0|-2.759|0.694|-1.37|1.389|0.699|-0.694|-0.69|1.399|-2.721|2.083|-3.356|0.676|-1.333|2.041|-1.342|0|0.676|2.069|-3.333|1.351|2.069|0.694|1.408|-0.699|0.704|0|-0.699|0.704|-0.699|0|0|0.704|0.709|-0.704|0|-0.699|0|-0.694|0.699|0||0|-0.694|0.699|-0.694|0|0|0|-2.041|-2|5.634|0.709|-2.083|-0.69|1.399|-1.379|0|1.399|-0.694|0.699|0|0.704|-0.699|-0.694|-0.69|0|-0.685|-3.947|4.11|4.286|-0.709|0|-0.704|1.429|0|-0.709|-2.083|1.408|-0.699|-2.055|0.69|-1.361|-2.649|-2.581|-6.627|2.469|-6.897|-5.946|14.907|0|-3.593|8.442|-6.098|13.103|2.837||0.714|0|2.19||-1.439|0.725|0|2.222|-0.735|0|0.741||0.746|-2.19
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|0|0|0|||||||0|0|0||0|0||0|0|0|0|0||0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06460|101349|/equities/berlina-tbk|JKSE|4.762||0|||||||||0|||||||||||0|||-3.226|||||5.34||0|0|-4.186|0|0|2.381|0|0|0|-1.869|0|0|-0.465|9.694|5.376||-5.584|3.684|0|-0.524|2.688|1.087|0.546|2.809|-1.111|0|0|||-2.174||-6.599|-6.635|-1.402||5.941|||9.783|0|||||0|-5.155||||-5.825|-3.738|||-6.55|9.048|-4.977|||0.455||||0|10|-2.913|-6.364|7.843|0.493|7.407|1.613|-6.533|-6.573|-6.579|||4.587|-1.802|||0.909|0|||-4.762|2.212|-3.83|-1.261|-0.833|||3.896||-5.714||-2.778|||5||-6.25||-1.158|||||||||||||||-0.385||-1.515|14.783||||0||0||0|0|-4.167||1.695|-2.881||||-0.816|0|-0.407|||-6.464|24.645||0|||||-3.653|||||||0|-4.783|20.419|0|-6.373|-5.116|-3.587|24.581|-0.556||0|0||||-6.25|||0||0.524|||||-2.051|-6.699|-6.696|11.443|-6.944|-0.461|7.96|-5.189|0|0|2.415|||-4.608|0|0|0||||||2.844|0||5.5|-2.439|-0.485|||-0.962|0|-0.952|-2.778|1.408|0||3.398|0
06461|101350|/equities/betonjaya-manu|JKSE|-0.465|0|0.939||||||-0.467|0|0|1.422|-0.939|1.914|-0.476||-0.474|0.957|6.091|-2.475|||-0.493|0|-0.49|0.493|||0||0.495|0|0|0|0|1|-0.498|-0.495|-0.98|1.493|0.5|-2.439|-1.442|-3.256|3.365|2.97|-6.912|5.34|-1.905|2.439|-3.302|0.952|0|-0.474|-0.472|-0.469|0|-0.467|0|0||0.943|0|0|-0.935|0.469|-0.93|5.392|-4.225||-0.467||0|-0.465|-0.922|2.844|-1.402|-1.382|6.373|-5.556|-0.917|3.81|-1.408|3.902|-5.093|0|1.887|-1.395|2.381|-2.778|-3.571|0.901|-0.893|0.448|1.826|-1.794|-0.446|0|0|0|0.901|-0.448|3.241|-3.571|0.901|0.909|-0.901|0|0.909|0|0.917|0|0.926|-0.917|-1.357|-0.45|1.835|-0.457|1.86|-2.715|1.376|-1.802|1.37|0.459|2.83|-2.752|0.461|-0.913|-0.455|0|0.457|2.336|-0.465|-2.273|2.326|3.365|0.483|6.701|3.191|-5.051|2.591|2.116|-0.526|-0.524|-1.036|0.521|1.053|0.529|0|-2.577|-0.513|0|1.036|2.116|-1.563|-1.538|2.094|1.596|-1.053|0|-4.523|4.188|-4.5|1.523|1.546|0.518|-1.531|1.554|-3.5|0|0|2.564|0|-0.51|0.513|0.515|2.646|-5.5|5.82|-0.526|2.151|-4.124||3.191|-1.571|-3.535|3.125|-4.478|-1.951|2.5|1.01|2.062|14.118|0.592|0.595|1.205|3.106|-1.829|7.895|-2.564|-0.637|0|0.641|-0.637|0|-0.633|1.935|3.333|-3.846|2.632|-0.654|-1.923|3.311|-1.307|-1.923|7.586|-5.229|0.658|2.013|0.676|-1.987|-4.43|5.333|-2.597|-1.911|1.948|0.654|5.517|2.837|-4.082|-0.676|-6.918|3.922|-0.649|-5.521|0|-6.857||-4.372|-6.633|-0.508||-1.5||4.167|-1.538|-0.51|1.554|-1.026||-1.015|2.073
06462|101351|/equities/bfi-finance-in|JKSE|4.167|0|0||||||-2.222|2.662|-2.23|-0.738|-0.733|0|0.738||1.88|0|-0.375|1.521|0.766|0|0.385|0.775|-3.008|2.308|||2.362|-1.931|4.435|-4.247|0.778|-2.652|-1.493|-2.545|-0.722|0.727|1.852|0.746|-2.19|1.481|-1.099|3.019|0.76|-1.866|3.077|-3.346|-1.465|2.632|1.527|2.344|0.392|0|2|-1.186|1.2|0|0.806|-1.587|5.439|3.017|0.433|5|0|0.457|-3.097|-1.31|-0.435||0.437|2.232|-1.322|0.889|3.211|-0.457|0|0|-2.232|4.673|4.902|-3.318|-0.472|-1.395|1.896|2.427|0.98|-1.449|0.976|-0.485|0.488|1.485|-2.415|-1.896|-0.472|0|-1.852|-0.461|-3.125|1.357|1.376|-0.457|0.922|-1.364|0|0.917|-4.386|3.167|0|0.913|0.922|-2.252|0|-1.333|-1.747|0.439|5.069|-1.364|-1.345|0.45|0.452|-0.897|0.45|-1.77|3.67|-1.802|0.452|3.271|-3.167|0.455|0.917|8.458|0.5|-2.439|-4.206|6.468|1.005|0.505|1.538|-2.01|-0.995|-6.075|0.469|0|-3.62|-0.897|0.45|-0.448|0.905|-3.913|6.977|-4.444|-1.747|0|-1.717|1.747|0.881|-1.732|2.212|0.444|0|-0.442|-2.586|0|2.203|0.442|1.345|-3.463|-0.858|-1.271|-2.479|-3.2|3.734|0.417|-2.041|2.941|-4.032|-1.976|9.524|-2.119|-2.881|2.101||-2.058|-2.8|0|2.041|-3.543|-1.167|3.629|-1.976|2.846|6.957|-2.128|-0.424|0.426|3.982|-2.586|4.036|-5.106|-0.424|0.855|2.183|0|0|6.512|-2.273|10|1.01|-2.463|0|0|-2.871|-0.948|0|-3.653|-3.524|6.075|1.422|0.957|3.465|0|-1.463|4.592|-2|-1.478|-0.49|0|-5.556|-3.571|-2.183|-3.782|-3.252|0|4.237|4.425|-0.877||2.242|-1.327|5.607||-2.283|-4.367|1.778|1.351|-3.478|5.023|0.922||-3.125|-6.667
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||||||||||||||||||||||||||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|-0.654|-0.649|0.654||||||0.658|0|1.333|0|-0.662|1.342|-0.667||0.671|-0.667|-1.316|-1.935|-0.641|0|0.645|1.307|0.658|-1.935|||-1.274|-0.633|0|-3.067|0|-2.395|-1.183|-0.588|0.592|0.595|-0.592|-1.17|-1.156|1.17|1.183|0.595|1.205|1.22|3.145|-1.242|0.625|0.629|0|0.633|0|0|-0.629|-1.852|-2.41|-0.599|1.212|0|0|-1.198|-2.339|-1.156|0|0.581|1.775|0.595|-0.592||1.807|0.606|-1.198|0|1.829|1.235|1.887|-1.852|0|-1.22|-1.796|-2.907|-1.714|0.575|0.578|0|0.581|-1.149|-1.136|-1.124|1.136|1.149|2.353|0|1.19|2.439|0|1.235|1.25|1.266|0|-1.25|0.629|0|-1.242|-1.227|-1.807|-1.19|0.599|0|-1.183|0|-0.588|0|1.796|3.086|-1.818|-0.602|-1.19|-0.592|-0.588|-1.734|-1.143|-1.685|0|0|0.565|-0.562|0.565|1.724|0|-1.136|-0.565|0.568|1.149|1.163|0.585|1.183|0.595|-2.326|-1.149|-0.571|0|-1.13|-1.117|-0.556|-0.552|0|1.117|1.13|1.143|0|0|0|0.575|0|-1.136|-1.124|0|-2.198|-2.151|-1.064|-2.083|-2.041|-2|-2.439|-0.966|-1.429|-0.474|-0.939|-0.93|-0.463|0.935|0.943|0|0|-0.469|0.948|1.932|0.485|1.478|0.995||1.005|0.505|-1|0.503|0|1.015|0|-1.5|-0.498|1.005|-0.995|0.5|-0.498|0.5|1.523|-1.005|-0.995|1.005|-0.995|0.5|0.503|-0.5|1.01|1.02|-1.508|1.015|-0.505|1.538|0.515|-0.513|1.563|-0.518|-0.515|1.042|-1.538|-1.015|0.51|1.031|-1.02|-0.508|1.026|1.036|-1.531|0|-1.508|0.505|-1|-0.498|0.5|0.503|1.015|-1.005|-0.5|-0.99||0.498|-0.495|2.02||-0.503|0.505|-1.493|-0.495|0|1|1.01||0.508|-1.5
06465|101352|/equities/bhuwanatala-i|JKSE|0|0|0||||||0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|0|2|0|0|0|0|0|0|-1.961|2|0|0|0|-1.961|0|2|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|-1.961|2|0|-1.961|2|0|0|0|-1.961|0|2|0|0|-1.961|2|-1.961|0|2|0|0|-1.961|-1.923|1.961|0|-1.923|1.961|-1.923|1.961|0|0|-3.774|0|0|0|0|1.923|0|0|-1.887|0|0|1.923|-1.887|0|-1.852|0|0|-1.818|0|-1.786|1.818|0|3.774|0|-1.852|5.882|-1.923|1.961|0|-1.923|1.961|-1.923|0|1.961|-1.923|1.961|-1.923|0|1.961||0|0|-1.923|1.961|0|-1.923|1.961|0|0|-1.923|0|0|1.961|0|0|-1.923|1.961|0|-1.923|1.961|0|0|-1.923|1.961|0|2|-1.961|0|2|-3.846|1.961|-1.923|0|0|-1.887|1.923|0|0|0|1.961|0|-1.923|0|1.961|-1.923|0|-1.887|1.923|-1.887|1.923|0|0|0|1.961||-1.923|1.961|2||-1.961|0|2|0|0|0|0||0|0
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|0|0|5.455||||||-3.509|-1.724|-1.695|0|0|1.724|-4.918||-1.613|0|-1.587|0|5|-3.226|8.772|1.786|0|1.818|||1.852|-1.818|0|0|3.774|0|0|0|-1.852|-3.571|0|-1.754|9.615|-5.455|-3.509|-1.724|-1.695|1.724|-1.695|0|0|-1.667|0|-1.639|0|1.667|-1.639|0|0|-1.613|1.639|0|1.667|-1.639|0|1.667|0|-3.226|0|1.639|-3.175||0|-1.563|1.587|0|3.279|1.667|0|-1.639|-6.154|-4.412|-4.225|4.412|1.493|0|0|-1.471|1.493|0|0|-1.471|-1.449|1.471|-2.857|-1.408|-4.054|-1.333|0|1.351|0|0|1.37|0|-2.667|-3.846|-1.266|2.597|-2.532|-1.25|0|0|-1.235|0|0|0|0|0|-1.22|0|-1.205|-1.19|1.205|1.22|-2.381|3.704|0|1.25|0|0|0|0|-1.235|0|1.25|0|0|2.564|1.299|0|-1.282|-4.878|-1.205|-1.19|-1.176|1.19|0|-1.176|1.19|0|0|0|-1.176|-1.163|2.381|-2.326|0|1.176|-2.299|2.353|-1.163|1.176|-2.299|1.163|-1.149|2.353|-1.163|1.176|0|0|0|0|-2.299|1.163|2.381|-1.176|2.41|-1.19|-1.176|0|1.19|0|0|0||0|-1.176|-2.299|-1.136|-2.222|-2.174|2.222|-1.099|-1.087|8.235|1.19|0|0|1.205|-1.19|0|-1.176|-1.163|1.176|0|0|1.19|-5.618|-4.301|-1.064|5.618|5.952|3.704|-1.22|-3.529|2.41|-2.353|-6.593|3.409|-4.348|6.977|-6.522|-6.122|20.988|0|1.25|-1.235|-1.22|-1.205|-1.19|2.439|-1.205|0|-1.19|1.205|-3.488|2.381|1.205|-1.19||-1.176|-1.163|1.176||0|0|1.19|-1.176|0|1.19|0||-1.176|0
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|0|-3.448|-1.136||||||-1.124|4.706|-2.299|3.571|-2.326|3.614|-1.19||0|-2.326|0|2.381|-2.326|-2.273|0|4.762|-5.618|1.136|||2.326|0|3.614|0|-5.682|4.762|-2.326|-1.149|0|3.571|-4.545|-1.124|5.952|-1.176|1.19|1.205|-4.598|1.163|-2.273|8.642|-5.814|-1.149|7.407|0|-3.571|0|2.439|-4.651|4.878|-4.651|4.878|-3.529|0|-1.163|-2.273|2.326|0|0|0|-3.371|0||1.136|1.149|-3.333|1.124|2.299|0|1.163|0|-6.522|-3.158|-6.863|7.368|-5|-0.99|0|0|-0.98|-4.673|-6.14|0|5.556|-2.703|2.778|-0.917|0|-6.034|0|0|2.655|-5.042|1.709|0|-4.098|4.274|-6.4|9.649|2.703|-5.932|9.259|-1.818|-2.655|0|-5.042|0.847|-0.84|3.478|-4.959|1.681|-5.556|7.692|-4.098||0|-3.175|4.132|-2.419|-5.344|5.645|-2.362|-1.55|3.2|0|-3.846|2.362|-1.55|-4.444|0|3.846|-4.412|4.615|1.563|-1.538|-0.763|0|-2.963|4.651|-5.839|5.385|0|0.775|-6.522|-6.757|-6.918|2.581|9.929|0.714|-2.098|2.143|1.449|-2.817|0|3.65|-3.521|2.158|-0.714|0|-0.709|1.439|0.725|1.471|-0.73|-2.143|2.941|-1.449|-0.719|3.731|5.512|-0.781|-1.538|1.563|-1.538|-2.985||3.077|0|1.563|1.587|-0.787|-0.781|-1.538|0|2.362|-1.55|0.781|-2.29|0|2.344|-0.775|0|0|3.2|-3.846|0.775|0|-0.769|2.362|-0.781|-4.478|0|-2.19|0|-2.143|-0.709|0.714|0.719|-2.113|-0.699|0|3.623|-1.429|-2.778|-2.703|-5.128|9.859|-5.96|0.667|-0.662|-2.581|-0.641|0.645|-1.899|0|-0.629|-3.049|-5.202|-6.989|-7||-4.762|-1.869|-0.926||0.935|0.943|1.923|0.971|-2.83|-1.852|3.846||-1.887|-3.636
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|-6.542|0|0||||||-5.31|-2.165|-3.75|4.348|-5.35|-2.41|-1.386||-6.481|-6.897|-6.452|-6.767|-6.993|9.16|3.968|-1.563|0|4.065|||-3.15|0|4.098|-6.87|0|-1.504|-0.746|-1.471|0|0|-0.73|-0.725|1.471|-1.449|-0.719|-0.714|0.719|-0.714|-1.408|2.158|-2.113|-0.699|1.418|-0.704|0|0|-0.699|0|0.704|0.709|2.174|0|-0.719|2.206|0.741|-2.878|-2.113|1.429|-1.408|0.709|0.714||0.719|0|-4.138|2.113|-0.699|0|0|-3.378|-0.671|2.759|0|-5.844|0|-1.282|1.299|-2.532|0|0|0|6.04|0.676|1.37|-0.68|-0.676|0|2.778|-2.703|-1.333|-1.961|0.658|-2.564|0.645|-1.274|0|-4.268|2.5|-3.03|-2.367|0|-0.588|-2.299|-3.333|0|5.882|25|-0.73|8.73|0|-0.787|1.6|3.306|-6.202|-4.444|-6.897|-6.452|-6.627|1.22|0|-2.381|-4.545|-2.222|-4.255|7.429|0.575|-1.695|6.627|1.84|1.242|-1.227|-1.212|1.227|-2.395|-2.907|5.521|-1.212|-1.198|-0.595|0|0.599|3.086|1.25|-0.621|-3.012|-0.599|-2.339|-1.724|2.959|-4.52|-3.804|-3.665|-3.046|8.242|2.247|-2.732|17.308|0|0.645|0.649|4.762|1.379|-1.361|0.685|0|0.69|-5.844|2.667|-6.25|-0.621|-1.227|-1.807|3.75|-1.235||0|0|1.25|-1.235|-0.613|-0.61|-1.205|-4.598|4.819|1.22|3.145|-6.471|-6.593|-2.674|-3.109|9.659|10|9.589|0|1.389|-2.041|-0.676|0.68|-3.922|6.25|-2.041|2.083|-4.636|-6.79|4.516|-6.627|-6.742|-6.806|-6.829|-6.818|-6.78|||||||||||19.797||17.964|9.868|10.949|24.545|24.434|24.859||24.648|2.899|1.471||3.817|-2.239|0|-3.597|-6.711|5.674|8.462||4|-5.303
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|-1.22|0.82|0.412||||||0.83|0|0.837|-1.646|-0.41|0.412|0||-0.41|0.412|0|-0.41|-1.215|0|-0.403|0.405|0|0.407|||0|0|1.235|0.413|0|-0.412|-0.816|0.823|-0.41|-0.813|-0.806|0|0|-0.8|0|0|0.402|0|0.403|0.813|1.235|0|-2.016|-1.587|-0.395|1.606|0.403|-1.195|0|-0.397|0.8|-0.398|1.21|0|-1.195|-1.181|0.395|-0.394|2.008|-0.4|-0.794||-0.395|-1.172|0|0.392|0.791|0.797|1.21|-0.8|-0.794|0|-0.787|-1.55|-0.386|0|0|0.388|-0.386|0|0|1.172|-0.389|-0.388|0.389|-0.388|0.389|0|0.391|0|1.186|0.397|0|-0.395|-0.784|-0.391|0.392|-1.163|0.389|-0.772|0|0.388|0|0.781|0.392|-0.391|0|-0.389|-1.154|-0.383|-0.382|-0.38|0|-0.379|-2.222|-0.369|-0.368|-0.366|0.368|0.369|0|1.119|1.132|0.379|0.763|0|1.158|0|0|0.388|1.575|0|0.395|-0.784|-0.391|0|-1.158|-0.385|0|-0.763|0.383|-0.382|0.383|0.385|0|0.775|0|0.781|-0.389|0.784|0.791|0.397|-1.946|0.391|0|0|-1.158|-0.385|1.563|0|-0.389|-1.533|0|0|0|1.953|0|-0.775|-1.901|-1.866|0|-1.471|0.369|1.119||0|1.515|1.538|0.386|1.569|-0.391|-1.158|-1.521|-0.755|0.76|0|0.766|-0.76|-0.379|0.38|-0.755|-0.749|0.376|0.377|0.379|0.38|-1.128|0|1.141|0.382|0.769|0.775|0.781|0|0|0.787|-0.781|-1.158|-1.521|-0.755|1.145|0|0.769|-0.383|-0.382|0.769|0|-0.383|1.163|-1.901|-1.498|-0.743|0.373|0.375|1.136|0|-1.493|-0.741|0||1.124|-0.373|1.132||-0.749|-0.743|-0.738|-0.733|0.368|0.369|1.498||0.376|-0.375
06470|101353|/equities/bisi-internati|JKSE|0|0|0||||||0|1.818|0|-0.901|-1.77|-0.294|0.592||-0.588|-0.875|0|0.587|-0.292|0|0.293|1.187|-0.882|-0.585|||0|0.885|0.893|-3.725|0.867|0.29|-0.862|0|-0.571|3.55|0.595|0.299|-0.593|-1.749|1.18|-0.877|-0.87|-1.429|-0.568|0.285|0.573|-0.57|-1.955|-0.279|5.588|0.89|-0.59|0|0|0|0.893|-2.609|3.916|4.403|0.952|0|-0.631|-0.314|0|0|0.315||0.316|0|0.317|2.941|0.658|-0.977|0|0|0|-0.968|-0.322|-1.893|-0.938|0.313|-0.313|0.629|0.952|0.639|-1.572|-0.313|0|-0.313|0.629|-0.313|0.631|0|-2.16|-1.22|2.181|0|-0.619|-0.309|-0.613|-0.61|1.863|0|-0.31|0.937|2.236|-0.318|0.641|0|0|-0.319|0|-3.395|-1.22|-1.205|1.529|-0.305|-0.606|0.304|0.92|1.558|0.313|2.236|1.623|3.01|1.014|0|0|1.37|-2.013|-0.667|9.89|3.409|0.763|1.946|0|3.213|-1.19|0.8|-0.794|0.8|-1.961|-0.778|0.391|-0.389|4.472|-0.806|-0.8|-1.575|-1.931|-1.894|0|0|3.125|-0.775|-2.273|0.763|-0.38|1.154|-0.763|1.946|0.784|0|-1.163|-1.527|-5.755|0.725|0.73|1.107|0|1.119|-1.832|-0.727|-0.362|0|-1.429|-1.754|-0.35|0.351||-1.724|-0.344|0|-0.342|-0.341|-1.347|-0.336|-0.667|0.334|0.336|-1.974|-4.403|-0.313|3.236|2.658|0.333|0|-3.226|1.974|3.401|3.158|-0.697|-2.381|-0.676|-0.671|1.017|3.873|0|0.353|-2.414|0.694|-6.796|-6.928|0.302|0.303|1.227|0|0.617|-2.41|-1.484|5.643|2.244|-2.194|-0.313|-0.312|-1.835|-6.838|-4.878|5.128|-3.039|-0.549|0.831|0|-4.497||-1.563|-0.26|5.191||-0.272|16.879|-2.786|3.526|-0.319|-0.949|2.597||-3.448|-3.04
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|-1.12|4.082|3.003||||||1.524|0|0|0|1.235|1.25|-3.03||-2.655|3.988|-2.395|-4.298|-1.69|-2.74|1.671|1.412|4.734|-1.17|||1.786|-2.609|3.916|-1.484|2.432|-6.534|-2.493|-1.635|-0.542|3.652|-0.559|3.468|-1.425|1.445|-1.983|0.57|-1.955|0|1.13|-2.479|4.31|-0.287|-0.286|-0.85|-3.815|-2.394|4.444|-2.965|1.644|0.551|0.554|6.805|-3.977|1.734|7.121|-0.309|0|4.18|7.241|-0.344|1.748||-0.694|0|2.491|-0.355|0|1.439|-0.358|0.36|-0.358|0.722|3.745|-2.555|-3.86|-1.384|2.482|0.356|0.357|-2.778|0|1.408|-3.729|2.076|-6.472|-0.643|1.634|0.328|-0.651|-1.603|-1.266|1.282|0.971|1.311|-0.651|-1.603|-3.704|-1.52|4.114|1.935|0|0|-3.125|-0.312|4.221|-2.222|1.942|-0.962|2.97|-2.885|-5.74|-0.301|0|-2.924|2.09|4.361|-2.432|5.112|1.954|1.32|-1.623|3.356|8.364|1.476|0.37|-1.46|-0.725|-1.075|1.455|-0.362|0.73|-2.491|1.079|0.725|0|-1.779|0.357|0.719|0.725|-0.361|2.593|-0.369|-1.095|0.735|-2.857|1.083|-0.36|-0.358|0|-2.787|1.056|-1.045|0|-1.712|1.038|0|-0.345|-0.685|2.817|2.158|-1.068|-2.091|3.61|0|1.838|-1.449|-0.361|-1.773|0|-3.754|-1.014|-4.823|-2.508|-0.623||-1.835|0.615|-2.108|-0.896|0.601|0.604|0.303|4.101|2.589|-2.524|-0.938|-6.706|3.625|-0.301|-0.3|2.462|0.619|1.254|-0.313|4.575|2|-1.639|0|1.667|0|-1.639|0.993|-1.629|2.676|-3.548|1.639|-2.556|-6.845|-0.885|-0.877|-2.564|3.54|4.954|-0.92|-4.956|-1.719|0.287|-5.946|10.119|-0.297|5.643|2.244|-3.106|-1.829|-0.906|2.477|-6.105|1.176|2.41||-6.742|23.183|18.93||0.413|2.11|-0.837|2.137|-2.092|1.702|0||0.427|-4.878
06473|1062863|/equities/borneo-olah-sarana|JKSE|1.724|1.754|-1.724||||||-3.333|1.695|-3.279|5.172|-3.333|-3.226|-6.061||0|-1.493|1.515|0|-1.493|1.515|0|0|10|5.263|||3.636|0|0|-6.78|0|-1.667|-1.639|3.39|9.259|-5.263|-6.557|-3.175|-5.97|-2.899|0|1.471|-2.857|-2.778|5.882|-1.449|-4.167|-6.494|-2.532|1.282|4|-6.25|-5.882|-6.593|3.409|-3.297|-1.087|0|-6.122|-6.667|0|-1.869|0.943|3.922|-5.556|0|-4.425||8.654|1.961|9.677|3.333|-1.099|3.409|-3.297|2.247|3.488|-2.273|0|-6.383|9.302|-6.522|3.371|-6.316|28.378|1.37|-1.351|1.37|-2.667|0|0|-3.846|-6.024|-4.598|3.571|0|-1.176|1.19|-6.667|-6.25|2.128|-6.931|26.25|9.589|8.955|0|-1.471|6.25|0|6.667|1.695|-1.667|0|0|1.695|-1.667|-1.639|1.667|0|-3.226|1.639|0|-1.613|1.639|-3.175|-1.563|-3.03|10|-1.639|-1.613|-1.587|-5.97|-1.471|6.25|8.475|-3.279|8.929|-6.667|-6.25|-5.882|-6.849|-6.41|-6.024|-3.488|-5.495|1.111|9.756|-1.205|-1.19|0|-1.176|0|0|1.19|9.091|-3.75|-5.882|-6.593|-6.186|-1.02|0|2.083|9.091|-6.383|-3.093|7.778|9.756|9.333|0|7.143|9.375|-3.03|0|10|9.091|1.852|0|0|0|0||0|0|-1.818|0|1.852|0|1.887|-1.852|0|1.887|-1.852|-1.818|0|1.852|0|-1.818|0|3.774|1.923|1.961|0|0|0|-1.923|0|-1.887|1.923|0|0|-1.887|3.922|-3.774|1.923|0|0|-3.704|1.887|0|-5.357|3.704|-6.897|1.754|9.615|0|1.961|-3.774|-5.357|0|1.818|-6.78|-3.279|-3.175|-4.545|-2.941||-1.449|0|1.471||-2.857|1.449|-2.817|4.412|-2.857|1.449|2.985||-1.471|-2.857
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|0|4.545|0||||||4.762|-4.545|0|4.762|-4.545|-4.348|0||0|0|0|4.545|-4.348|0|0|0|0|0|||4.545|-4.348|0|4.545|-4.348|4.545|-4.348|-4.167|0|-4|0|0|0|0|0|4.167|0|0|0|-4|0|0|0|-3.846|4|0|0|0|4.167|-4|0|4.167|-4|-3.846|4|-3.846|-3.704|0|0|0|0||0|0|3.846|-7.143|0|3.704|0|-3.571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.448|0|0|0|0|0|0|0|0|0|-3.333|0|3.448|0|0|-3.333|3.448|-3.333|0|0|0|0|0|0|0|0|0|3.448|-3.333|-3.226|3.333|0|-3.226|3.333|0|0|3.448|-3.333|0|0|0|0|0|-3.226|0|6.897|-3.333|0|0|0|0|-3.226|3.333|0|-3.226|0|0|0|-3.125|-3.03|0|6.452|-6.061|-8.333|2.857|-2.778|0|-2.703|0|0|0|0|2.778|0|-5.263|0|0|0|-2.564|2.632||-2.564|2.632|-2.564|0|0|-2.5|-4.762|-2.326|2.381|7.692|2.632|-2.564|0|-2.5|-2.439|2.5|-6.977|-4.444|9.756|7.895|0|0|5.556|9.091|10|0|3.448|-3.333|0|0|0|0|0|-3.226|0|0|0|0|0|3.333|-3.226|-3.125|0|0|3.226|-3.125|0|0|-3.03|0|0|0|0|-2.941||0|0|3.03||-5.714|0|2.941|-2.857|2.941|-2.857|2.941||-2.857|0
06475|101221|/equities/buana-finance|JKSE|2.913|-0.962|0||||||1.961|0|5.809|-3.6|0.402|0|-0.4||0.402|3.75|-4|-1.961|-1.923|2.97|1|-3.846|2.97|-6.481|||0|0|3.846|-3.704|0|-0.917|0.926|-0.917|5.825|-4.63|2.857|0.962|0.971|-0.962|0|0.971|0|0|0|0.98|0|0|2.823|-2.745|-5.556|-6.897|8.411|-2.727|-5.983|3.54||0|0|0|1.802|2.778|0.935|2.885|-6.306|2.778|-4.425||0|3.67|-5.217|0.877|0.885|-0.877|2.703|-6.723|-4.8|0|0.806|-0.8||0|2.459|2.521|0|0|0.847|1.724|-3.333|-0.826|-0.82|0|-0.813|-0.806|5.983|0|-0.847|-1.667|-1.639|0|0.826|-0.82|0.826|-1.626|-0.806|0.813|-0.806|3.333|0|0|-3.226|3.333|-1.639|2.521|0.847|-0.84|1.709|-1.681|0|0.847|0.855|-3.306|-0.82|5.172|-3.333|3.448|-3.333|2.564|-0.847|2.609|-2.542|0|3.509|0.885|-1.739|0|3.604|3.738|0.943|2.913|-6.364|0.917|1.869|-2.727||2.804|-6.957|19.295|-0.413|2.542|-5.221|0.403|0.405|-2.178|-3.81|7.582|1.667|-3.614|-2.353|-6.422|-4.386|10.68|-0.962|-2.804|-6.957|23.391|14.778|-5.14|-0.465|1.896|0||2.427|0.488|0|2.5|-2.439|0|0.985|-6.881||1.395|0.939|5.97|-4.739||2.427|-2.37|0.957||0||3.98|-2.427|3|||-2.913||0|0.488|||||-3.302|2.913|0||0.98|2|-3.846||0|0||-4.587|0.461|0|0.463||-1.37|0|0|0|-0.455|0|-0.452|-3.913|6.977|-0.922|0.93|2.871|1.456|0||3|0|0||0|0|0|0|0|-0.498|3.077||0|-4.878
06476|101357|/equities/buana-listya-t|JKSE|0|0|0.833||||||0.84|0.847|2.609|0|0.877|-0.87|-0.862||1.754|-1.724|-6.452|-6.767||||||||||||||||||||||||-6.338|-4.054|0.68|0.685|-0.68|1.379|0|1.399|0|0|1.418|-2.083|0.699|-3.378|0|-1.987|1.342|-1.325|1.342|-0.667|2.041|-0.676|-0.671|0.676|0|0||-3.268|0|-0.649|-3.145|-0.625|3.226|0.649|2.667|-3.226|-3.727|-6.936|-3.352|-0.556|1.695|-0.562|-2.732|0|2.809|0.565|-2.747|-3.704|5|2.273|-3.297|-3.704|2.717|-0.541|-5.128|5.405|-0.538|3.911|0.562|4.094|-1.156|7.453|2.548|0.641|0.645|-2.516|-3.049|1.235|1.887|1.923|0|0.645|-3.125|-1.84|-2.395|1.829|-0.606|-2.367|3.049|4.459|0|1.29|-1.899|2.597|-0.645|0.649|1.987|-4.43|3.268|-6.707|-3.529|1.19|-4|3.55|-1.17|3.012|4.403|1.923|-4.294|-6.857|6.707|-5.747|1.163|4.242|2.484|2.548|0|0.641|0.645|-3.125|3.896|-0.645|0|3.333|0|-2.597|-6.098|2.5|-0.621|-1.227|2.516|0|0.633|-2.469|-3.571|0.599|-2.907|1.775|0|1.198|0.602|-0.599|1.212|2.484|2.548|-0.633|0.637|2.614|0.658||0.662|-0.658|0|-0.654|3.378|0|0.68|1.379|0.694|0.699|-1.379|-0.685|-0.68|0.685|0|-5.806|-3.125|-1.235|-1.22|-0.606|-1.198|0.602|-4.046|2.976|0.599|0|0.602|2.469|3.846|0|1.299|0|-0.645|-0.641|0.645|-3.727|0|2.548|-1.875|4.575|1.325|0|-3.205|3.311|-1.307|2.685|-5.096|-4.848|1.852|0.621|-4.167|-0.592|3.681|-2.395||3.727|3.871|1.974||-6.748|1.875|2.564|2.632|-2.564|-2.5|3.226||1.307|-1.923
06477|101358|/equities/budi-starch--|JKSE|0.971|0.98|0||||||-0.971|0|1.98|-0.98|-0.971|1.98|-0.98||0.99|-0.98|-0.971|0|0.98|0|0|-0.971|0|0.98|||0|-1.923|1.961|-0.971|0.98|-0.971|-0.962|0.971|-0.962|-0.952|0.962|-0.952|0.962|0|-0.952|0.962|0|0|-0.952|-0.943|0|0|0|0|0|0|0|0|1.923|-0.952|-0.943|-1.852|0|0|0|0|-0.917|0.926|-0.917|0|-0.909||0.917|0|0|0|-1.802|1.835|-0.909|1.852|0|-2.703|2.778|-5.263|-1.724|-0.855|3.54|5.607|-1.835|-0.909|-0.901|0|0.909|-0.901|0.909|-1.786|0.901|0|-1.77|3.67|1.869|1.905|0|0|0|-0.943|0|-0.935|0.943|0.952|-1.869|-0.926|0|0.935|0|-0.926|3.846|0|0.971|0|-0.962|0|0|-1.887|-0.935|0.943|-0.935|-2.727|0.917|0|2.83|0|0|2.913|-1.905|0|2.941|2|-0.99|-0.98|4.615|-1.515|-2.941|-1.923|-0.952|0|-0.943|0.952|-0.943|0|2.913|3|-1.961|-3.774|-0.935|0.943|-2.752|0|0|-0.909|-2.655|0|0.893|0.901|0|0.909|-2.655|-1.739|0|0.877|-0.87|1.77|-0.877|-0.87|0|0.877|0.885|3.67|1.869|2.885|-0.952|0.962|-5.455|7.843||-0.971|-6.364|0|0.917|-1.802|0|-0.893|-0.885|0|1.802|-1.77|2.727|-1.786|-0.885|-5.042|0|0.847|0.855|-0.847|-1.667|-1.639|0|5.172|-1.695|3.509|2.703|-0.893|1.818|1.852|-0.917|-1.802|0.909|-6.78|-6.349|0|5|-2.439|6.957|1.77|0|2.727|0|-1.786|2.752|0|1.869|-1.835|-1.802|-1.77|-3.419|1.739|-4.959|1.681|0||-6.299|-4.511|-4.317||0.725|7.813|1.587|0|-0.787|-3.788|10||7.143|0
06478|955767|/equities/bukaka-teknik-utama|JKSE|-2.283|0|15.873||||||0.532|0||1.622|-1.07|0|-0.532||-1.053|0|0|-1.554|-1.531|2.083|0.524|0|0.526|-1.042|||-1.538|2.632|0.529|-0.526|1.064|2.732|-4.188|-6.829|5.128|-5.797|0.976|0.985|-3.333|-6.25|1.818|-2.222|0|-4.661|3.965|-2.991|0|-1.266|-1.25|1.695|0|0|3.057|-0.866|-2.532|2.597|-2.941|3.93|4.091|-3.084|-0.439|4.587|-2.242|1.826|-3.097|5.607|3.883||-1.905|-1.869|0|-0.465|5.911|0.495|0.498|-5.189|-1.852|-0.461|-6.867|2.643|-3.814|0.426|-2.083|1.695|1.288|-0.851|4.444|0.446|7.692|0.971|0.98|-1.923|-1.422|3.431|2|-5.213|-0.939|||0.948|0.476|-0.943|-0.935|1.905|-3.67|-0.457|2.817|0|0|0|0|0|0.472|-0.935|0|-0.926|0|0|-0.917|3.318|0.476|-0.943|-0.469|0|0|-0.467|-3.604|0.909|0.457|3.791|0.476|-2.778|0|0|0.465|-1.826|-2.232|3.226|0.463|0|0.465|-3.587|-1.327|-2.586|0|0|-0.429|2.193|-3.39|3.965|-0.873|0.881|-5.809|-0.413|4.762|-0.431|-3.333|6.667|-6.25|3.448|-4.527|14.623|-5.357|0.448|1.364|1.852|1.887|0.474|2.927|1.485|1|2.041|-0.508|0.51|-0.508|-0.505|0.508|-0.505|1.02|0||-1.01|1.02|-1.508|0|1.015|1.026|-1.015|1.546|2.105|-3.061|0|0|0.513|0|0|0|0|-0.51|-1.01|2.591|-2.525|1.02|-1.508|0.505|-1.98|-0.98|-2.857|0|0|3.448|0|0.995|1.515|-6.604|0|0|0|0|1.435|-2.336|0|0.469|1.429|0|-0.943|0|-0.469|-0.467|0|-1.382|1.402|0|0.943|-0.469||-0.467|0|0.469||0.948|-1.86|2.381|0|0.962|0|-0.952||-0.474|0
06479|1175886|/equities/bukalapak.com-pt|JKSE|0.855|2.632|0||||||-1.724|-0.855|0|0.862|-1.695|0.855|0.862||1.754|-4.202|-0.833|-3.226|0|-3.876|-3.731|14.53|-0.847|4.425|||1.802|-5.128|0|-6.4|0|-3.101|-0.769|-0.763|0.769|0|0|-2.256|0.758|2.326|-1.527|0|-0.758|0.763|-0.758|-1.493|1.515|-2.222|-1.46|0|-4.196|-0.694|1.408|-1.389|-4|0|0.671|-1.974|1.333|6.383|-2.759|-1.361|1.379|0|1.399|2.878|7.752||-0.769|0.775|-1.527|0|-0.758|-0.752|1.527|0.769|-0.763|3.15|-0.781|-3.03|-1.493|1.515|0.763|-2.963|0.746|-0.741|2.273|-2.222|2.273|2.326|1.575|-3.788|-1.493|-4.286|-1.408|1.429|6.87|-1.504|1.527|0|-2.239|3.876|-5.839|-2.143|-2.098|3.623|-1.429|-6.667|-0.662|0|-0.658|1.333|-3.846|0.645|-0.641|0.645|0.649|-1.282|9.859|-2.74|4.286|0.719|-2.113|1.429|1.449|0.73|-0.725|0|-2.817|-0.699|6.716|3.077|1.563|-2.29|1.55|1.575|1.6|-1.575|-2.308|0.775|-3.008|-1.481|-0.735|-2.158|0.725|0.73|1.481|-0.735|-0.73|-2.143|-2.098|4.38|-2.143|-1.408|0|0|0.709|0|-0.704|0|-2.069|0|0|-0.685|5.036|-1.418|-0.704|0|-2.74|-2.667|-1.316|3.401|-6.962|-1.863|1.258|2.581|-1.274|-5.988|0.602|0||-0.599|1.212|3.125|3.896|1.316|-1.935|-2.516|-4.217|3.106|8.054|2.055|-0.68|-2|1.351|5.714|-0.709|-4.73|5.714|-2.778|7.463|4.688|0.787|0.794|0|-1.563|0|-0.775|1.575|0.794|-1.563|0|-3.759|-5.674|6.818|-2.941|-4.225|-1.389|2.857|-2.098|-4.027|4.93|0|2.158|0|2.963|0.746|-4.286|-3.448|0.694|2.857|-1.408|-6.579|-0.654|4.082||-2.649|5.594|1.418||0.714|-4.762|-6.962|6.757|-2.632|7.801|3.676||-6.207|-6.452
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|0.242|-0.242|2.475||||||2.278|-0.504|-0.251|1.531|-1.508|0.505|-1.737||-0.983|-0.732|1.485|1.253|3.101|-1.023|2.625|2.973|-0.27|-1.067|||-2.089|-1.289|6.301|-4.199|-0.522|-2.545|1.028|-1.269|2.073|0.783|-4.01|-0.499|0.25|3.093|0.518|3.485|1.913|2.809|0.565|0.568|-1.401|2.292|-0.57|2.035|1.176|0.89|0|-3.161|-0.287|0.576|6.442|-2.102|-2.632|1.183|-0.588|-1.449|-0.576|2.36|-2.586|-1.695|-0.84||2.292|2.346|1.791|0.904|-0.3|0|-2.059|1.19|2.439|-4.373|0.587|-5.801|-2.949|1.084|0|0.545|0|-0.542|-0.27|-1.07|-0.532|0|-0.265|-1.309|0.526|0.796|-0.528|1.882|-2.105|4.972|-2.162|0.271|0.82|-0.813|-2.122|-1.05|0.263|1.333|1.902|1.099|-1.355|-0.27|0.271|1.096|2.817|0|1.429|0|0.575|0|0.288|-5.191|-3.43|-1.044|2.133|0|0.267|-0.267|-4.092|3.166|0|-0.525|1.6|-0.794|-1.305|0|2.681|-5.808|-6.824|0.473|-0.471|-0.235|0.948|1.687|-3.263|1.418|0.475|-0.708|1.923|-0.24|0.725|-0.241|-0.48|0.482|-3.488|-0.922|3.088|0.238|-0.474|-2.315|-2.041|1.147|-0.229|0.691|0.696|-0.462|-2.257|-0.895|0.449|4.46|0.472|-0.235|-2.074|-0.459|0|0|0.693|1.882|3.659|-2.613|1.937|1.225||-1.211|-0.482|0|-0.48|2.457|0.743|-1.942|0.243|-2.837|0.955|-2.103|-0.465|0.703|0|4.401|0.739|0.247|0.746|-0.248|1.256|2.314|-1.269|-2.956|0.744|1.256|2.842|-1.527|2.078|-0.259|-2.278|7.337|-1.075|-2.618|-4.261|-0.993|1.511|-2.934|0|-0.728|2.233|8.043|0|-2.356|3.804|-5.155|0.258|-1.276|-3.686|0.494|-0.491|-5.568|-6.911|1.758|0.442||2.257|0.226|0.683||-0.227|7.317|1.235|2.532|-1.25|-2.439|7.895||4.11|-1.617
06481|101359|/equities/bukit-darmo-pr|JKSE|1.587|-1.563|0||||||0|0|0|0|-3.03|-1.493|0||0|0|8.065|-3.125|1.587|3.279|0|-1.613|3.333|1.695|||-1.667|1.695|-4.839|-6.061|-4.348|-2.817|1.429|0|-5.405|0|1.37|0|-1.351|0|0|0|0|0|0|0|1.37|-1.351|0|-2.632|2.703|0|-1.333|1.351|-2.632|-3.797|-1.25|1.266|0|0|1.282|0|1.299|0|-1.282|0|-1.266||1.282|2.632|2.703|-2.632|1.333|0|1.351|-2.632|-1.299|-3.75|0|-3.614|-2.353|-2.299|0|-1.136|1.149|-3.333|1.124|0|-4.301|-7|3.093|3.191|1.075|-2.105|10.465|-3.371|17.105|0|2.703|-1.333|1.351|-1.333|-2.597|1.316|-6.173|-1.22|0|0|-1.205|1.22|-4.651|0|0|0|0|0|-2.273|-1.124|0|0|3.488|-2.273|-2.222|-2.174|-6.122|5.376|1.087|-1.075|-7|0|0|-1.961|-1.923|4|-2.913|-1.905|-6.25|-6.667|-4|8.696|-3.361|3.478|-4.167|4.348|2.679|3.704|-6.897|34.884|3.614|0|0|-1.19|0|-1.176|2.41|-3.488|-3.371|0|4.706|-2.299|3.571|-1.176|2.41|0|-1.19|-6.667|7.143|0|1.205|-2.353|0|0|2.41|0|-2.353|0|2.41|-4.598|-1.136|0||0|-2.222|0|2.273|2.326|-2.273|0|0|-6.383|-2.083|-2.041|-1.01|-1.98|-1.942|14.444|12.5|3.896|4.054|4.225|5.97|1.515|1.538|-1.515|1.538|-2.985|3.077|-4.412|3.03|24.528|0|-5.357|-6.667|-6.25|-5.882|-4.225|-2.74|-2.667|1.351|0|0|-1.333|-1.316|-3.797|2.597|1.316|-6.173|0|0|-2.41|1.22|0|-3.529|4.938|1.25||-1.235|0|0||-1.22|0|3.797|0|0|-1.25|-5.882||10.39|-6.098
06482|101360|/equities/bukit-uluwatu|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|0|0|6.061||||||0|-2.941|1.493|-2.899|0|0|-1.429||0|0|0|0|1.449|1.471|-4.225|1.429|-2.778|4.348|||-1.429|1.449|-1.429|4.478|-2.899|2.985|-6.944|-4|0|7.143|-1.408|4.412|-1.449|2.985|0|-1.471|-1.449|1.471|4.615|-4.412|0|-2.857|1.449|7.813|3.226|-1.587|0|0|-1.563|-1.538|-1.515|-2.941|1.493|4.688|1.587|-4.545|-5.714|-2.778|1.408|-4.054|4.225||7.576|-2.941|6.25|-1.538|-5.797|21.053|5.556|-6.897|-1.695|-4.839|0|-1.587|3.279|-1.613|-4.615|0|-1.515|3.125|-3.03|-1.493|0|-2.899|0|4.545|-5.714|0|4.478|-4.286|0|0|0|6.061|-2.941|-4.225|-2.74|2.817|0|-5.333|-6.25|-5.882|-6.593|33.824|6.25|0|4.918|-3.175|8.621|-3.333|-4.762|-1.563|1.587|-5.97|-1.471|-1.449|0|0|0|1.471|-2.857|7.692|-1.515|-1.493|1.515|3.125|-3.03|4.762|3.279|-3.175|8.621|-4.918|7.018|3.636|0|5.769|-3.704|-3.571|-1.754|0|-1.724|-6.452|3.333|-1.639|-4.688|1.587|-1.563|-1.538|4.839|-4.615|3.175|-3.077|0|4.839|3.333|0|1.695|0|0|0|0|5.357|-1.754|-3.39|1.724|-1.695|0|-1.667|0|-1.639|3.39|-3.279|-1.613|0||1.639|1.667|0|0|0|0|1.695|-1.667|-4.762|3.279|1.667|1.695|0|-1.667|3.448|-6.452|-3.125|-4.478|11.667|1.695|3.509|-1.724|-1.695|0|5.357|0|9.804|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|2|0|0|0||0|0|0||0|0|0|0|0|0|0||0|-1.961
06484|101361|/equities/bumi-citra-per|JKSE|-1.639|3.39|1.724||||||1.754|1.786|-1.754|-1.724|0|1.754|-1.724||7.407|-5.263|1.786|-5.085|0|-1.667|1.695|0|0|1.724|||0|0|1.754|-6.557|7.018|-1.724|-1.695|-1.667|-3.226|-1.587|0|-3.077|0|0|-1.515|-1.493|0|0|0|0|-1.471|0|-1.449|0|0|0|1.471|1.493|-2.899|1.471|0|0|-1.449|-1.429|1.449|1.471|1.493|0|0|0|0||-1.471|1.493|-2.899|-2.817|-1.389|1.408|-2.74|1.389|1.408|0|1.429|0|1.449|-2.817|4.412|0|0|7.937|0|-3.077|1.563|1.587|-3.077|0|-4.412|-2.857|2.941|3.03|0|0|1.538|-1.515|0|-2.941|0|-2.857|-1.408|1.429|0|-2.778|-6.494|28.333|1.695|1.724|1.754|-1.724|1.754|1.786|1.818|-5.172|-4.918|-3.175|-1.563|1.587|1.613|0|0|-1.587|0|-1.563|1.587|0|0|1.613|-1.587|-1.563|1.587|-1.563|0|0|1.587|0|-1.563|0|1.587|-1.563|-3.03|0|3.125|1.587|1.613|-6.061|-4.348|0|0|-1.429|2.941|0|1.493|-4.286|-6.667|2.74|-2.667|1.351|4.225|1.429|1.449|0|7.813|3.226|-1.587|0|1.613|0|-4.615|3.175|6.78|1.724|0|-1.695|0|0||-1.667|0|0|0|-1.639|1.667|0|-3.226|0|0|3.333|1.695|-1.667|0|1.695|1.724|0|0|-1.695|0|1.724|-1.695|0|1.724|-3.333|1.695|0|-1.667|0|0|5.263|-1.724|1.754|0|-1.724|-1.695|0|0|1.724|1.754|0|-1.724|1.754|0|0|-3.39|5.357|0|3.704|-3.571|-1.754|1.786|0|-1.754||5.556|3.846|-3.704||-3.571|0|0|0|-1.754|1.786|3.704||-1.818|-1.786
06485|101363|/equities/bumi-resources|JKSE|-0.82|0|0||||||1.667|0|0.84|-1.653|-2.419|0.813|-5.385||-1.515|0.763|0|3.15|0.794|-5.263|-2.92|6.202|6.612|0.833|||0.84|-3.252|5.128|-6.4|1.626|-4.651|0|2.381|2.439|-0.806|-3.125|-3.759|-1.481|0.746|-1.471|1.493|-0.741|0|1.504|-1.481|-2.878|-2.113|0.709|-2.083|-1.37|6.569|0|-1.439|-2.797|-2.055|2.817|-3.401|-5.161|0|1.307|-0.649|-0.645|0|-2.516|0.633|0||5.333|0.671|0.676|0.68|2.083|1.408|-3.401|3.521|2.899|-6.757|2.069|-6.452|-6.627|3.106|0|-1.829|0|-2.381|-0.592|-1.17|1.786|1.205|1.22|-1.796|-2.907|-1.149|-0.571|0|-0.568|2.326|-0.578|1.17|0|0|-5.525|-1.63|1.099|-1.622|3.352|-3.243|-2.116|-3.077|3.723|1.075|2.762|3.429|-0.568|0|-2.222|-2.703|-1.07|1.081|0|3.933|2.89|-3.889|-0.552|-1.093|-3.175|3.846|-3.704|0.532|-0.529|0|3.846|2.247|6.587|-0.595|3.067|0.617|-4.142|-0.588|3.659|-6.818|-5.376|14.11|-1.212|7.843|7.746|3.65|3.008|0.758|-5.714|2.19|-6.803|-6.369|0|-6.548|0|-6.667|-5.263|-3.061|-3.922|-2.857|9.375|-4|-3.846|-3.704|9.645|10.674|5.325|0.595|5|-5.882|-0.585|-1.724|16.779|2.759|5.839|-0.725|-3.497|5.926||3.053|-1.504|-6.993|7.519|-5|23.894|5.607|5.941|-5.607|-6.957|0|1.77|0|4.63|0.935|15.054|8.14|3.614|0|5.063|2.597|2.667|0|0|-5.063|8.219|4.286|0|1.449|-1.429|6.061|1.538|-2.985|1.515|3.125|-4.478|1.515|1.538|-2.985|-4.286|-2.778|10.769|8.333|3.448|3.571|0|-3.448|-1.695|1.724|1.754|1.786|-1.754|-1.724|0||5.455|0|-1.786||3.704|0|-1.818|1.852|-3.571|-1.754|1.786||3.704|-6.897
06486|101362|/equities/bumi-r-mineral|JKSE|3.846|-1.266|0.637||||||-3.681|0.617|0|0|-1.818|2.484|-4.167||-1.754|1.786|-1.176|0|0.592|-0.588|1.19|1.205|0.606|4.43|||-1.863|5.229|4.082|-6.369|1.948|-2.532|3.268|0|0|-1.923|-4.878|-1.205|-1.19|0.599|2.454|1.242|-1.829|1.235|-1.22|-1.796|-0.595|-2.326|-1.714|1.156|-1.705|4.762|-0.592|-4.52|-1.667|0|1.695|-2.21|-5.729|0.524|3.804|1.657|-1.63|-4.663|-2.03|-1.005|6.989||2.198|0|1.111|-3.743|19.108|1.29|-1.899|0|3.268|0.658|0|-6.173|-2.994|4.375|0.629|-3.049|-0.606|-4.07|1.176|3.03|1.852|0.621|-1.829|-2.381|-2.326|1.775|-1.744|0.585|-1.724|-0.571|0.575|-1.136|0|-1.124|-3.261|-0.541|1.093|2.235|1.705|-3.825|0|-3.175|0.532|2.732|-0.543|2.793|1.13|-1.667|-2.703|-1.07|0.538|0|2.198|-2.674|8.092|0|-0.575|-1.695|-2.21|4.624|-4.42|-3.723|1.622|-0.538|5.085|-0.562|2.89|0|-1.705|13.548|5.442|0.685|-2.667|-6.832|-4.167|5|-4.192|4.375|15.108|-0.714|-4.762|-5.161|-6.627|0|-6.742|-2.732|4.571|-6.417|-2.604|-6.796|-6.364|-0.901|-1.77|0|-0.877|-0.87|-0.862|-0.855|0.862|-3.333|-1.639|-1.613|1.639|-4.688|2.4|-2.344|10.345|1.754|2.703|-1.77|-0.877|0||0|-0.87|-2.542|5.357|-2.609|2.679|-0.885|1.802|0.909|-0.901|-3.478|-1.709|0|2.632|-2.564|-3.306|1.681|8.182|-0.901|0.909|2.804|-3.604|-0.893|-1.754|-1.724|1.754|-2.564|4.464|-0.885|-2.586|2.655|-4.237|-4.065|-2.381|-2.326|-3.731|3.077|0|-2.985|-2.19|-2.837|2.174|-6.122|5|16.667|10.092|1.869|-3.604|0|-3.478|3.604|0|0.909|-3.509||5.556|-0.917|3.81||0.962|0.971|-1.905|0|-3.67|1.869|-4.464||12|-6.542
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|3.902|0|1.99||||||-1.951|1.99|-1.951|0.49|-1.449|3.5|1.01||-1|1.523|0.51|0|1.554|-1.531|0|2.083|0|1.053|||1.604|-1.579|-0.524|-4.02|4.737|-1.554|-0.515|2.646|0.532|0|-1.053|0|-1.554|0.521|-3.03|4.211|1.064|-0.529|1.613|-1.064|1.075|0|-0.535|0|-1.579|-1.042|0|0|-1.031|0.518|0|-1.531|2.618|2.688|-0.535|0.538|-1.587|2.717|1.657|0|0||0|-1.093|1.105|-1.093|0.549|0|0.552|-1.093|0|1.105|2.26|-2.747|-0.546|0|-0.543|-1.075|0.541|0|1.093|0.549|-0.546|0|-1.081|-1.07|-1.058|1.613|0|1.087|-0.541|1.648|0|1.676|-1.648|0|-1.622|-1.07|2.186|-1.081|0|-0.538|-2.105|3.825|0.549|0.552|-1.093|0.549|-1.087|-1.604|0.538|1.639|0.549|-2.151|1.639|-1.613|1.639|-0.543|-1.075|0|0|1.087|1.657|-0.549|0.552|0|-0.549|0|0|0.552|0.556|-1.099|0|1.111|-1.099|0|-0.546|-0.543|0|1.099|0.552|0|-2.688|-2.105|0.529|0|0|-2.577|-0.513|-0.51|-2.488|0.5|-0.498|3.608|0|1.042|1.053|2.151|0.541|-0.538|0.541|-0.538|0.541|0.543|-2.128|-1.053|-0.524|0.526|0.529|0|0|-1.047|0|-0.521||0.524|1.058|1.07|0|0.538|0.541|0|1.093|0.549|1.111|-1.099|-1.087|0|1.657|1.117|-1.105|0.556|-0.552|0.556|0.559|0|1.13|0|-2.21|-1.093|0|1.105|0|0|1.117|1.705|-2.222|-1.099|-1.087|-0.541|-0.538|2.198|0.552|1.117|-0.556|-0.552|1.117|-1.105|1.117|-1.105|1.117|-1.648|-1.087|-1.604|0|-1.058|1.613|-0.535|-1.058||1.613|0.541|1.093||0|0|-0.543|2.222|-0.552|0|0||0.556|-2.703
06488|101365|/equities/bumi-teknokult|JKSE|0||0|||||||||||0|||||||0||0|0|0|||||0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0||||||0|0||||0|0|||0|0|0|0||0|||||0|0||||0|||0|0|0|0|0|0|0||0||||||0|||||0||0||0|||0||0|||0||0|0|||0||0|0|0|0||||0|0||||0||0|0|0|||||0|0|||0|||0||0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0||0|0||0|0||0|0|0||0||||0|||0|0||0|0|0||0|0|0|0|0|0||||0|||||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|||0|0
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|-1.031|0|-0.513||||||0|0.515|1.571|-0.521|1.053|-2.564|-1.015||0.51|-1.01|2.062|0|1.571|0.526|-1.554|0|0.521|-1.031|||0.518|-0.515|2.105|0|0|-5|0.503|-0.5|0|-0.99|-0.493|0|-0.976|0.49|-1.449|1.471|-0.488|0.49|0.493|-0.49|-0.488|-1.442|0|0|-0.478|0|-0.476|-0.474|1.442|-0.478|-3.241|3.846|0|0.483|-1.429|1.449|-0.481|-0.478|-1.415|0|-0.469||-1.843|0.93|0|0|2.381|0.962|0|0.971|-0.962|-0.952|2.439|0.49|-3.774|1.923|0.971|-0.962|1.961|-2.857|0.478|0|0|-0.476|0.478|2.451|0|0|2.513|0.505|3.665|4.372|-1.613|0.541|-2.632|-2.062|-1.02|-1.01|-2.463|1.5|1.01|-1|-1.961|2|-0.99|-2.885|-3.256|2.381|1.942|-3.286|0|-0.467|-3.604|-3.478|1.77|-1.739|0|-0.862|-1.277|-4.472|-3.529|0|-0.971|1.98|-2.885|-5.455|-0.901|7.767|0|1.98|-1.942|-2.83|-3.636|5.769|-1.887|-4.505|-4.31|1.754|-0.87|9.524|-3.67|-5.217|-0.862|1.754|-3.39|5.357|-2.609|-2.542|-1.667|-2.439|0.82|1.667|0|-1.639|1.667|-4|20.192|2.97|1|-5.66|-2.752|-2.679|-2.609|0|0|-0.862|-0.855|-0.847|0|-0.84|2.586|-1.695|0|0||0|-1.667|0|0.84|-0.833|0|2.564|0.862|-2.521|-0.833|-1.639|1.667|0.84|-1.653|-0.82|0.826|2.542|-1.667|0|5.263|1.786|0|-1.754|0|0|-1.724|0|-1.695|0|0|-0.84|-4.032|-5.344|12.931|-3.333|0|-3.226|3.333|-1.639|-5.426|7.5|-0.826|-3.2|3.306|-0.82|-0.813|-6.107|3.968|3.279|-1.613|0|-5.344|1.55|-5.147||-1.449|15|-2.439||-2.381|-3.077|10.169|0|0|-0.84|4.386||-5|-6.25
06490|1025102|/equities/buyung-poetra-sembada|JKSE|-2.198|0|2.247||||||0|-3.261|-1.075|1.087|-2.128|0|-1.053||5.556|0|-1.099|0|-3.191|1.075|1.087|0|2.222|0|||0|-1.099|0|-6.186|0|-3|0|-1.961|3.03|-1|0|0|-4.762|-6.25|0.901|-1.77|-1.739|3.604|-1.77|3.67|-0.909|-1.786|3.704|-0.917|-2.679|6.667|-5.405|-5.932|6.306|-2.632|-2.564|15.842|0|0|0|-0.98|-1.923|0.971|1.98|1|0||1.01|-1|0|1.01|-1|2.041|-1.01|0|-1|-0.99|0|-0.98|-1.923|0|0.971|0.98|-0.971|-0.962|0.971|-0.962|0|0.971|1.98|-0.98|-1.923|0|0|-1.887|0.952|-0.943|-0.935|0.943|-4.505|-1.77|-1.739|2.679|-2.609|-2.542|-4.065|0|-1.6|1.626|-1.6|0|0|-0.794|0.8|-0.794|0|0|0|-0.787|0.794|-0.787|-0.781|1.587|0|-0.787|0|0|0|0|0|-1.55|-0.769|0.775|0.781|0.787|1.6|-2.344|-0.775|-3.008|0.758|0|-5.036|-5.442|1.379|0.694|-3.356|11.194|5.512|-0.781|-1.538|-6.475|6.923|2.362|0|-0.781|0.787|0.794|-1.563|0.787|-0.781|0|0|-0.775|0.781|0|0|-2.29|1.55|-1.527|0|0|-0.758|0|2.326|-0.769|-1.515|-0.752|0|-0.746||0|1.515|3.125|0|0|-0.775|0|0.781|0.787|1.6|-3.846|-0.763|1.55|1.575|-0.781|-0.775|-6.522|-3.497|13.492|0|0.8|-0.794|-0.787|-1.55|-0.769|0.775|-0.769|1.563|-2.29|0.769|0.775|-3.008|-1.481|-1.46|0|-1.439|0|0|0|0|0|-2.113|0|-0.699|0|-0.694|-0.69|-0.685|-1.351|2.778|-2.041|-2|0.671|-0.667||2.041|1.379|0||0|-1.361|-1.342|2.055|0.69|0.694|-1.37||1.389|-3.356
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|0|0|0|-1.961|0|0|0|-1.923|0|0|-1.887|0|-1.852|3.846|-1.887|1.923|-1.887|1.923|0|-1.887|0|3.922|0|-1.923|1.961|0|-3.774|6|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|0|2|-1.961|0|0|0|2|0|0|0|-1.961|2|0|0|0|0|-1.961|2|0|-1.961|2|0|0|0|0|0|-3.846|1.961|0|0|-1.923|-1.887|1.923|0|-1.887|1.923|-3.704|0|1.887|-1.852|0|0|0|0|0|0||0|0|1.887||-1.852|1.887|0|1.923|-3.704|5.882|0||-5.556|-3.571
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|1.176|0.592|0||||||0|-1.744|-1.149|-1.136|1.149|-2.793|-2.186||2.235|1.13|0|-1.667|-1.099|0.552|-1.63|-1.604|5.056|-0.559|||-0.556|-2.703|-4.639|10.857|9.375|-0.621|-2.424|-1.786|-1.176|0.592|-0.588|-1.163|0|-1.149|0.578|0|-2.26|2.312|1.765|-0.585|-2.286|-2.778|-1.639|-0.543|0|0|1.099|-1.622|2.21|-2.162|0|-2.116|-1.047|-1.546|2.105|2.151|0|1.639|-1.081|0.543|8.876||-2.312|7.453|1.258|3.247|1.987|0|3.425|-4.575|-6.707|-6.286|-5.914|-7|0|0|-0.99|-0.98|-0.971|3.518|0|-1.485|3.59|-2.5|-6.542|-6.14|0.885|0|-0.877|0.885|-0.877|0|0|0|-2.564|1.739|-1.709|-0.847|3.509|0|0|-1.724|-1.695|3.509|-2.564|0.862|0|-4.918|7.018|0|-2.564|1.739|1.77|-2.586|2.655|0.893|-1.754|0.885|-5.042|-3.252|3.361|0|-4.032|-1.587|-6.667|3.846|-6.475|0.725|24.324|0.909|0|-1.786|1.818|-6.78|9.259|-3.571|3.704|1.887|0|-6.195|6.604|0|-4.505|0|-2.632|9.615|2.97|0|-0.98|-0.971|-4.63|-6.087|0.877|0|-0.87|-0.862|7.407|-1.818|7.843|2.513|0.505|-0.503|-1.485|1.508|-0.5|2.564|-2.01|-1.485|2.02|1.02|2.083|-4|-0.99|-6.481||-6.897|-6.452|-0.8|7.759|0.87|0.877|-6.557||10.909|0.917|-3.54|1.802|0|-2.632|1.786|0|12.563|9.945|7.738|6.329|-6.509|20.714|2.941|-4.225|1.429|14.754|10.909|-0.901|3.738|0|4.902|-1.923|7.216|-4.902|-4.673|1.905|-6.25|-4.274|7.339|3.81|0|0.962|9.474|3.261|0|3.371|-1.111|1.124|-1.111|3.448|-2.247|0|1.136|1.149||-1.136|1.149|0||0|-1.136|0|1.149|0|0|1.163||-1.149|-1.136
06493|1056519|/equities/campina-ice-cream|JKSE|0|4.938|1.25||||||0|0|1.266|-3.067|1.875|0.629|-1.242||0|0|0|0|-0.617|0.621|-0.617|1.25|0|4.575|||0.658|-1.299|5.479|-5.806|0.649|-5.521|-1.212|-1.198|0.602|0|-4.046|0.581|-6.011|1.105|5.848|1.786|1.205|0.606|2.484|0.625|-1.84|-0.61|-0.606|0|-0.602|0|1.22|0|-1.205|1.84|-2.976|1.205|-0.599|5.031|-1.852|-4.142|0.595|-1.176|1.796|-0.595|-1.176||2.41|3.106|1.258|1.923|-0.637|-0.633|-2.469|1.25|1.911|0.641|-1.887|3.247|-4.348|5.229|0|0|4.795|-0.68|1.379|1.399|0.704|0|0|-0.699|0|-0.694|0|0|0|0.699|-1.379|0.694|0.699|-1.379|-0.685|0|0.69|-1.361|1.379|0.694|0|0|0|0.699|-0.694|-0.69|0.694|-0.69|0|0.694|0|0.699|-1.379|-0.685|0|0|1.389|0|-0.69|-0.685|-0.68|1.379|-1.361|1.379|0.694|0|-1.37|5.036|0.725|-1.429|0|0|-1.408|0.709|-0.704|0|-0.699|1.418|-1.399|-0.694|-0.69|-0.685|1.389|0|-0.69|0.694|0|0|-0.69|0|-0.685|-1.351|0|0.68|-0.676|0|2.069|-0.685|0|0|-0.68|-0.676|0|0|0.68|0|0|-0.676|0|-1.333|1.351|-0.671||1.361|0|0.685|0.69|0|-0.685|0|-1.351|-0.671|-5.696|-6.509|0|-1.17|1.183|13.423|-0.667|1.351|0|4.965|0.714|1.449|-0.719|0|-0.714|1.449|0.73|1.481|0|0.746|-2.19|1.481|-2.174|-2.128|0.714|2.19|0.735|-0.73|2.239|-0.741|-0.735|0.741|0.746|0|0.752|-1.481|0.746|-3.597|-0.714|0|-1.408|0.709|-3.425|-0.68|4.255||2.92|0.735|0||0.741|0.746|0|0|-1.471|-0.73|2.239||-2.19|0.735
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|0|0|-1.46||||||-1.439|-1.418|0|-1.399|0.704|0|0.709||0|0|0|0.714|0.719|0.725|0|0|0|0|||-0.719|0.725|0|-1.429|0|0|0|0|0|0|-0.709|-0.704|0|-0.699|1.418|-0.704|0.709|-2.083|0.699|-0.694|2.128|-1.399|0|-0.694|0|-0.69|-0.685|-2.013|1.361|0|1.379|0|0|0|-0.685|-1.351|0|0|0|0|0.68||0.685|2.817|-2.74|1.389|0|0.699|2.143|-0.709|0.714|-1.408|0|-1.389|-0.69|0.694|0|0.699|-0.694|-0.69|-0.685|1.389|-0.69|0|-2.027|-2.632|1.333|2.041|-0.676|-0.671|2.055|0.69|0|-1.361|1.379|0|0|-2.027|0|-0.671|-0.667|-1.316|-0.654|0|0|0|0|0.658|1.333|0.671|0|0.676|-1.333|-0.662|0|0|0|-0.658|-0.654|0|0.658|0|-1.299|-1.911|-1.875|0|1.911|0.641|0.645|0|1.307|0.658|0|-1.935|-0.641|0.645|-0.641|-0.637|0.641|0|0.645|0|0.649|0|0|0|-1.282|0|-0.637|0|-0.633|-0.629|-1.242|-3.593|0|1.212|0|0|0.61|-1.205|-1.775|-1.744|-0.578|0.581|1.775|0|0|-1.744|-2.273|-0.565|0|0|0|3.509||0.588|1.19|3.067|1.875|-0.621|1.258|-0.625|-1.235|-0.613|2.516|-1.242|0|0|0.625|0.629|1.923|-0.637|2.614|-0.649|1.316|2.013|-0.667|1.351|0.68|0|1.379|-0.685|1.389|1.408|-0.699|4.38|-0.725|-1.429|2.19|0.735|-0.73|-0.725|1.471|1.493|-0.741|3.053|3.968|-0.787|5.833|-1.639|5.172|-0.855|-0.847|-0.84|2.586|1.754|-1.724|0.87|-1.709||0.862|-0.855|1.739||0|-1.709|-1.681|1.709|0|0|1.739||0.877|-1.724
06495|101367|/equities/capitalinc-inv|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0|||0|||||0|||||0|||0||0|||0||||||||0|||||||0|||||0|||||0|||||||||0||0|0||0||0||0|0||0||0|||0|0|0||0||0||||||0|0|0|0|0|0|0||0|0||0|||0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||0|0||||0|0|0|||0|0|0||||||0|0|0|0|0|||||0|0|0||0||0|0||0|||0|0|0|||0|0||0|0|0||0|0|0|0|0|||||0|0|||0||||||||0
06496|101368|/equities/capitol-nusant|JKSE|2.062|8.989|-5.319||||||0|2.174|0|-1.075|0|0|2.198||-1.087|3.371|3.488|-5.495|-2.151|-1.064|-1.053|3.261|-1.075|2.198|||0|2.247|9.877|-6.897|-6.452|0|2.198|4.598|3.571|1.205|6.41|-1.266|-4.819|0|-6.742|-3.261|1.099|0|1.111|0|1.124|0|1.136|4.762|9.091|-3.75|-4.762|3.704|-1.22|1.235|-2.41|2.469|-2.41|0|0|2.469|1.25|6.667|2.74|0|-2.667||1.351|-1.333|-1.316|-1.299|0|-1.282|-2.5|-2.439|2.5|2.564|-1.266|0|0|-2.469|0|-1.22|1.235|-1.22|-2.381|1.205|-2.353|0|0|1.19|0|1.205|-2.353|1.19|-3.448|0|1.163|2.381|-3.448|-5.435|2.222|1.124|-1.111|0|-1.099|7.059|0|-1.163|0|8.861|0|0|-2.469|-2.41|5.063|0|-2.469|-2.41|-1.19|3.704|1.25|2.564|-4.878|-1.205|5.063|-5.952|5|-3.614|2.469|-1.22|1.235|-4.706|6.25|-4.762|-4.545|0|2.326|-2.273|1.149|-2.247|-2.198|5.814|-1.149|0|-3.333|0|-1.099|-1.087|1.099|2.247|-4.301|0|-2.105|0|-1.042|-2.041|-2|-6.542|8.081|-1|-6.542|9.184|1.031|-1.02|0|2.083|-1.031|1.042|2.128|1.075|-3.125|2.128|-2.083|0|-1.031|0|0|-1.02||2.083|-1.031|0|0|-1.02|0|2.083|0|-2.041|-1.01|-1|1.01|0|-1|0|0|-0.99|-0.98|2|-0.99|0|-5.607|-6.14|9.615|-4.587|0|0|-0.909|-6.78|-6.349|9.565|9.524|-4.545|0.917|0|2.83|-1.852|0|0.935|0.943|0.952|-4.545|-3.509|-2.564|-4.098|-0.813|-2.381|-2.326|0.781|0|-1.538|0|0|-1.515||-0.752|-0.746|-0.741||0|-2.878|3.731|-1.471|-2.857|-6.667|12.782||0|-5
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||0|0||||||0|0|0||||0|||||0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|0|1.98|0.498||||||0.5|-0.99|0.498|-0.985|-0.49|0|-0.488||0|-0.485|-1.435|0.481|-1.422|-0.472|1.435|1.456|-1.905|0|||1.942|-0.962|3.483|-2.899|-0.481|-0.478|-0.948|-1.86|1.896|-0.939|-1.843|1.878|-0.93|0|-0.922|0.93|0.467|0.943|1.435|0|0|1.951|-1.914|1.456|-1.435|-0.476|1.449|-2.817|1.429|0|-0.943|0|-0.935|0.469|0.948|-0.472|0.952|0.478|0|-0.476|0.478||0|0.481|-0.952|0.478|0.481|0|0.483|0|0|0.485|3|-2.439|-2.381|0.962|0|0.483|-0.481|0|0.971|0.98|-0.488|0|0.49|-1.923|2.97|-0.98|0.493|-0.49|-0.488|0|1.485|-0.98|-1.449|-1.429|-1.408|0|-1.843|1.402|0.943|1.435|0|0.966|0|-0.481|0.971|0|0.488|0|-2.381|3.448|0|-1.932|-0.481|0.483|0.485|-1.435|-0.476|-0.943|-0.935|0.943|0.474|8.205|-2.01|2.051|-2.985|1.005|0.505|1.538|1.563|0.524|-3.046|0.51|4.813|-6.5|0|-0.99|1|0|0.503|0|-0.995|0.5|0|0|-1.478|0.995|-0.495|0.498|-1.471|0|-0.971|1.478|-0.49|-0.971|0.98|1.493|0.5|-0.99|0.498|-0.985|0.495|1|-2.439|3.015|0|-3.865|0|-0.957|0.481|-6.726|14.359|-1.015||2.073|-2.03|0|-0.505|0.508|-0.505|4.762|-2.073|0|0.521|-1.031|-1.523|-0.505|0.508|-1.5|0.503|0.505|3.665|0.526|2.703|1.093|-2.139|0|0.538|-6.061|0|1.02|0.513|2.632|1.064|4.444|-1.099|-6.186|-2.02|-0.503|-0.5|1.523|-1.5|-0.99|2.538|3.684|-1.554|0.521|0|-6.796|0.488|-5.093|-1.37|0|-1.351|1.835|-0.457|-0.905|0.455||0.457|4.785|-1.878||3.902|-2.381|5|0|0|1.01|-0.503||0|-0.995
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|0|8.14|8.861||||||3.947|0|2.703|-2.632|5.556|-1.37|-1.351||4.225|-1.389|2.857|7.692|0|3.175|1.613|1.639|3.39|-7.813|||-8.571|-1.408|0|-1.389|-5.263|-1.299|-2.532|0|-1.25|-4.762|-2.326|3.614|0|1.22|0|-3.529|-1.163|-3.371|0|5.952|2.439|1.235|-1.22|1.235|2.532|1.282|-4.878|0|0|-4.651|-1.149|1.163|1.176|-3.409|2.326|3.614|1.22|1.235|-10|-9.091|-10||-6.78|0|0|-0.84|-4.032|3.333|-0.826|3.419|0|-4.878|-6.107|1.55|-3.731|-0.741|-0.735|0|-9.934|-9.581|0|7.742|-1.899|5.333|2.041|9.701|9.836|9.91|9.901|6.316|-5|5.263|-9.524|0.962|-7.965|-0.877|-6.557|-5.426|-2.273|-0.752|2.308|-4.412|-1.449|-0.719|0|0.725|1.471|-2.158|-0.714|-4.11|0|-1.351|-0.671|1.361|-0.676|-1.987|0|3.425|-3.947|0|0|-0.654|1.325|-0.658|-2.564|-0.637|-0.633|0.637|0.641|0.645|-3.125|1.911|-1.258|1.923|-2.5|0|-1.84|1.875|0.629|1.274|-0.633|1.935|-1.274|-1.258|0|-0.625|1.266|-0.629|-1.242|-2.424|0|1.852|0|0|0|-0.613|-1.212|0|4.43|0|0.637|-0.633|0|-0.629|0|-1.242|1.258|-2.454|-0.61|2.5|0.629|-1.242|0.625|-0.621||0.625|-4.192|-1.765|0|-0.585|0|5.556|-1.22|1.235|-3.571|-2.89|-1.143|1.156|-0.575|1.163|0|-0.578|-0.575|-2.247|0|-4.813|-3.608|4.865|6.322|-2.247|8.537|-9.392|1.685|5.952|-0.592|1.807|0|3.106|-3.593|4.375|-1.84|0|5.161|-4.908|1.875|3.226|-2.516|0|-4.79|0.602|1.22|-0.606|-0.602|1.22|-2.959|0.595|-1.754|0.588|1.796||0|3.086|-1.818||-1.786|-1.754|1.183|-0.588|0.592|-5.056|2.89||0|-3.352
06500|101370|/equities/catur-sentosa|JKSE|0.694|-0.69|-2.027||||||-0.671|0|-1.974|0.662|1.342|0.676|0.68||-1.342|0|1.361|-5.161|0|0|2.649|2.027|0|2.069|||0|0|-2.027|0|1.37|0|0|0|-2.013|1.361|1.379|0|-6.452|-0.641|2.632|-5|0.629|-0.625|11.888|-2.055|5.036|1.46|-3.521|-1.389|0.699|1.418|-0.704|0|0|-0.699|0.704|0.709|-4.73|2.069|-0.685|-6.41|-0.637|1.29|0|-2.516|2.581||0.649|-0.645||-1.899|0.637|1.948|1.316|-0.654|0|-1.923|2.632|-3.185|1.29|-3.125|-1.84|7.947|-0.658|-2.564|-2.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.439|0|3.145|0|1.923|-2.5|2.564|-0.637|-2.484|0.625|1.266|0|1.935|-1.274|-3.681|0|1.242|-0.617|-0.613|-1.807|-0.599|3.086|3.846|-4.294|0|0|-3.55|-0.588|1.19|-2.89|0.581|-0.578|0|2.367|-0.588|3.03|-4.07|-0.578|-1.143|2.941|-1.734|1.765|-1.734|2.976|0.599|-1.183|2.424|-4.624|-2.809|2.89|1.17|-1.156|1.17|1.183|4.969|0.625|1.266|-3.659|-1.205|-0.599|-3.468|0.581|-4.444|8.434|-0.599|-2.339|-5|1.695|0.568|4.762|1.205|5.063|-0.629|1.274|0|1.29|-1.899|2.597|-1.911||-5.988|4.375|1.266|4.636|-1.307|-1.923|0|-4.294|1.242|-4.734|13.423|7.971|2.985|0|0|0.752|0|2.308|1.563|0|3.226|1.639|0.826|0|-2.419|3.333|0|-3.226|0|0.813|1.653|0|0.833|-3.226|-0.8|-3.846|0.775|4.032|-0.8|0|-1.575|-1.55|-0.769|1.563|-0.775|4.032|2.479|0.833|-6.977|-0.769|-0.763|-1.504|-0.746|16.522||-4.167|2.564|-0.847||0|1.724|2.655|-0.877|-1.724|0|7.407||0.935|-3.604
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|0|0.559|-2.186||||||1.105|4.023|4.819|-2.924|-1.724|-2.247|-1.111||0|0|-1.639|0|1.667|1.124|0.565|0.568|-0.565|4.734|||1.198|0|0.602|1.84|4.487|0|-1.887|-3.049|-3.529|-5.556|0|0|-2.703|6.322|-1.136|0|-0.565|-1.667|-2.174|-1.075|0|0|-1.064|-1.053|5.556|0|0|0|0|0|1.124|0|-1.111|-1.639|-3.684|6.145|0|-0.556|0|0|-1.639||0|2.235|0|0|-0.556|0|0|0|0|0|0|0|-1.099|0.552|0|1.685|0|3.488|1.176|0.592|-0.588|0|0|4.938|1.887|-2.454|0|-0.61|0|0|1.235|1.25|0|0|-1.84|-1.807|1.22|0.613|0|0.617|-2.41|-2.353|0|-1.163|0|0|-2.273|-2.762|-2.162|2.778|1.124|-1.657|0|0.556|2.857|0|2.941|2.41|0|-2.353|-0.585|-0.581|-2.825|-1.667|0|0|-0.552|2.26|1.724|0|0|2.353|0|-1.163|-0.578|0|1.17|0|1.786|1.818|0.61|-1.205|0|-0.599|0|0|-0.595|-5.618|0|-0.559|-1.648|-2.151|-4.615|-4.412|-5.116|0|5.911|0|-1.932|0|0.485|0.98|0.99|4.663|0|-1.531|0|0|1.031|0|0.518|0||1.047|-0.521|0|-1.031|-3.96|-0.98|0.493|0|-0.49|0|-1.449|0|0|1.471|0.99|-2.415|-0.481|3.483|0.5|0|0|0|0|0|-0.99|0|0.498|-0.495|0|0.498|0.5|-0.99|2.02|2.591|-0.515|2.646|3.846|4.598|-2.247|-0.559|4.07|0|-1.149|1.163|0|2.381|-3.448|-3.333|1.124|0.565|0.568|-1.676|-0.556|0||1.124|-1.111|5.263||-1.724|2.959|-5.587|2.874|1.163|-0.578|-6.989||-3.125|-4.478
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|0.935|0|0.943||||||-0.935|-0.926|0|0|-1.818|0.917|0||-0.909|0.917|-1.802|0.909|0|-3.509|-0.87|3.604|-1.77|0|||5.607|0.943|2.913|-5.505|-1.802|-0.893|-1.754|0.885|-0.877|-4.202|0|-2.459|0|0.826|0|-1.626|-0.806|0.813|1.653|0.833|2.564|-2.5|0.84|-4.032|0|-0.8|-0.794|0.8|0|-1.575|0.794|-2.326|-2.273|-1.493|2.29|0.769|2.362|3.252|-1.6|-0.794|-2.326||-3.008|4.724|-2.308|5.691|-3.906|15.315|-2.632|11.765|-0.971|0.98|0.99|-5.607|2.885|1.961|-0.971|-1.905|-0.943|-0.935|-0.926|0.935|-1.835|-0.909|1.852|-1.818|-2.655|1.802|-0.893|-1.754|-0.87|-1.709|-0.847|2.609|-0.862|-1.695|0|-1.667|-0.826|1.681|1.709|0|-0.847|-1.667|0.84|-0.833|0|0|-2.439|-0.806|1.639|0.826|0.833|-1.639|0.826|-2.419|3.333|0.84|0|1.709|-2.5|0|-3.226|4.202|0|1.709|-0.847|0|0.855|0.862|-1.695|0.855|-1.681|-0.833|0|-1.639|0|-2.4|0|3.306|0.833|-0.826|-2.419|-0.8|-2.344|-0.775|-0.769|0|-0.763|0.769|-1.515|0|-3.65|-0.725|-0.719|5.303|-0.752|1.527|-1.504|-1.481|4.651|2.381|0|-1.563|-0.775|0.781|-0.775|-0.769|0.775|0|-0.769|-4.412|1.493|0.752||-3.623|-2.817|0|5.185|-1.46|3.008|-1.481|3.846|0.775|-3.731|-2.19|5.385|2.362|1.6|-2.344|2.4|-2.344|4.918|-1.613|0.813|5.128|0|-2.5|0.84|-0.833|1.695|-2.479|3.419|0|-4.098|5.172|0|-2.521|-0.833|-1.639|0|-0.813|-1.6|-1.575|-2.308|3.175|-0.787|-3.788|3.125|-2.29|-1.504|-5|-4.762|2.797|-0.694|7.463|-1.471|2.256|4.724||0.794|3.279|1.667||-2.439|0|0|1.653|2.542|-0.84|2.586||-1.695|-1.667
06503|101371|/equities/central-protei|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|1.961|0|-1.923|-1.887|0|0|0|1.923|0|1.961|0|-1.923|-1.887|-1.852|-1.818|1.852|0|0|0|0|0|1.887|0|-1.852||1.887|0|0|-1.852|1.887|0|0|-1.852|1.887|0|0|-1.852|0|-1.818|3.774|0|-1.852|0|-1.818|1.852|-5.263|7.547|0|-1.852|0|-1.818|1.852|0|1.887|-1.852|1.887|-1.852|-1.818|-1.786|0|0|0|0|0|-3.448|0|3.571|0|0|-1.754|0|-1.724|-1.695|1.724|0|0|-1.695|0|0|0|-1.667|0|1.695|1.724|-1.695|0|-1.667|-1.639|0|5.172|-1.695|0|1.724|0|0|-3.333|0|1.695|-1.667|-1.639|-3.175|1.613|0|0|5.085|0|-4.839|-1.587|-1.563|-3.03|-1.493|1.515|0|-1.493|0|-6.944|-1.37|-1.351|-3.896|4.054|2.778|0|5.882|1.493|0|-1.471|3.03|1.538|0|-1.515|-1.493|3.077|0|-1.515|0|0|0||-1.493|-1.471|3.03|1.538|-2.985|-2.899|-2.817|2.899|-1.429|-2.778|4.348|0|0|-1.429|2.941|4.615|0|-1.515|3.125|0|6.667|1.695|0|0|-3.279|0|5.172|1.754|-1.724|0|3.571|-5.085|-1.667|-1.639|0|0|1.667|0|-1.639|1.667|0|-3.226|-1.587|1.613|-6.061|0|-2.941|-1.449|0|2.985|-2.899|-5.479|-1.351|0||5.714|1.449|0||0|0|2.985|0|-2.899|1.471|-1.449||-1.429|-6.667
06504|101372|/equities/centrin-online|JKSE|1.25|0|-1.235||||||-2.41|0|-2.353|0|-2.299|2.353|-3.409||-2.222|-2.174|0|-1.075|2.198|-2.151|4.494|7.229|-1.19|1.205|||2.469|-3.571|-2.326|-6.522|-3.158|-5|0|-1.961|0|3.03|-2.941|-1.923|1.961|0|-1.923|0.971|0|0|-0.962|-4.587|-0.909|-1.786|-0.885|1.802|-1.77|0.893|0|-1.754|-6.557|-0.813|-0.806|-0.8|10.619|0.893|0|0|-1.754|-2.564|13.592|1.98|0||-0.98|-0.971|-0.962|5.051|-1.98|4.124|-3.96|-2.885|-3.704|0.935|-2.727|-5.172|-2.521|5.31|0.893|0|0.901|-3.478|0|-2.542|-2.479|0|-1.626|-1.6|0|0|0|0|-0.794|0|-3.077|-0.763|-3.676|-2.158|-0.714|2.19|-4.861|-6.494|5.479|4.286|-2.778|8.271|-0.746|-1.471|-0.73|0|0|-0.725|-0.719|0.725|0.73|0|-1.439|-0.714|2.941|-3.546|-1.399|0|0|-1.379|-2.027|4.965|-0.704|0|0|-2.74|4.286|0.719|0.725|-2.128|-5.369|-3.247|-5.521|-1.807|0|-1.775|-6.63|20.667|5.634|-3.401|-2.649|-5.625|-1.235|0|-1.22|0|-0.606|-1.198|1.829|-1.796|-3.468|-0.575|0.578|-0.575|-1.136|0.571|1.744|-1.714|-3.315|-1.093|1.105|0.556|-2.703|-0.538|1.639|-1.081|-3.646|1.053|-2.062|14.118|-0.585|2.395||-0.595|-0.592|0|-1.17|0|0|-1.156|-0.575|0|1.754|1.786|-1.754|0|-1.156|1.765|-1.734|-2.26|5.357|-0.592|1.807|1.22|0.613|-0.61|-1.796|-1.183|-0.588|0|1.19|1.205|1.22|-3.529|-6.593|-3.704|3.846|1.111|0|0.559|1.13|-2.21|-1.093|2.235|-1.648|-1.622|-1.596|2.732|1.105|-4.737|0.529|-1.047|1.596|-2.083|-4.95|-3.81|6.061||-2.941|0|3.03||0|7.027|-3.141|5.525|-4.233|1.613|2.198||-1.622|-6.566
06505|101374|/equities/champion-pasif|JKSE|-0.469|0|0.472||||||1.923|-0.952|-0.474|0.476|0|0|-1.408||0|1.914|-0.948|-0.472|0|-0.469|0.472|0|0.474|0.957|||0|-1.415|-6.608|-0.873|0|0|-2.137|0.429|-0.427|-0.847|0.855|-0.426|-0.424|0.855|0.429|0.431|0.433|0.435|0.437|0|-1.293|0.87|-1.288|0.866|-0.858|1.304|0|-1.288|1.304|0|-0.433|0|0.435|1.77|0|-1.31|0|0.439|-0.87|0.437|-0.435||-0.433|0.873|-0.435|0|-0.433|0.435|0.437|-0.435|-1.709|0|2.632|-1.299|-2.119|0.855|0.429|1.304|0|0|0.437|-0.435|0|-1.288|-0.851|0|-1.261|0.422|0|0|0|0.424|-0.422|0|-0.42|-0.418|-0.417|-1.639|-2.4|7.296|-0.427|-0.847|0.855|-0.426|-1.261|0.847|0.855|-0.426|-0.844|-0.42|0|1.277|-0.424|-1.255|0|0|0|0|1.702|-0.424|0.426|-0.844|0.851|0|0|-1.261|-0.418|0|3.463|-0.858|0|-1.271|-1.255|0.844|-0.837|0.844|-0.837|-0.83|0|-0.413|1.681|-0.833|3.004|-4.115|0.413|0.833|-0.826|-0.412|-0.41|0.412|0|-1.22|2.075|-0.413|-0.412|-0.41|0.412|-0.41|0|0|-0.813|-0.806|0.405|0.816|-1.606|2.469|-1.22|1.235|-0.816|0|0.41|-0.408|0|-1.21||0.405|0|0.407|0|0.408|0.41|-1.613|0.405|-0.403|-0.8|0|1.626|-0.405|-0.403|-0.402|-2.353|2|0|-1.961|0.99|1.406|0.403|-0.402|0|-1.386|1.406|-1.386|-4.717|-1.852|0|2.857|-4.545|-1.786|5.66|-0.935|0|-6.14|25|-2.979|-0.844|-1.25|5.727|0|0.889|-1.747|-4.583|4.348|0|0|0.437|1.327|-2.586|5.455|0.917||0|0.926|-0.917||-0.457|0.459|0.461|1.878|0|0|-0.467||0.469|-1.389
06506|101375|/equities/chandra-asri-p|JKSE|2.609|-1.288|2.193||||||-0.437|2.691|0|0|0|-0.889|-1.747||0|0.439|-1.724|-0.855|2.632|-1.724|0.87|1.77|-0.441|0.889|||0.897|-1.762|2.252|0|-0.448|-0.446|-5.085|7.273|1.382|-2.252|-0.893|0|-0.444|-1.747|-0.866|0|0|-0.431|0.433|-0.858|1.304|-0.433|0|0|-0.858|0.431|-1.277|0.858|-0.427|0|0|0.862|-0.429|2.193|-1.299|-1.282|-0.426|0.858|-1.271|0.426|0||-0.424|0.855|-1.681|1.709|-0.426|-0.424|0|1.724|-1.277|0.427|-0.426|-2.083|-2.834|-1.594|-2.335|-0.388|3.614|0|0|0|0.81|0.407|1.235|0|-2.8|2.041|-0.81|0.407|1.653|2.979|0.427|-0.847|0.855|0.429|-2.101|0|-0.418|1.702|0|0|0.427|0.862|-0.855|-0.426|-1.261|1.709|-1.266|-0.42|0.422|0.424|2.165|0.435|-0.862|-0.429|-1.271|2.609|-0.433|-4.149|-1.23|1.245|-0.413|1.255|-0.417|-2.439|-0.405|2.066|-1.626|0.82|-0.813|1.235|-0.816|0|-0.407|0|-0.806|1.224|-0.407|0.82|2.521|-0.833|-0.415|0.837|0.844|-4.435|-3.502|0.784|-3.042|4.781|1.21|0.405|1.23|-1.613|-1.976|-4.528|1.145|6.939|5.15|-0.427|-1.266|-0.42|2.146|-4.508|4.274|-0.426|0|0.858|-2.101|-1.245|6.814|0|-0.824|0||-1.087|0.546|-1.081|-0.538|1.087|-0.271|-0.27|-1.07|0.809|0.27|-1.07|-1.579|1.604|0|0|-2.094|-1.036|-0.515|1.042|1.053|-1.042|0.524|0.792|2.989|1.657|3.725|0|0.287|1.458|-0.867|-1.143|0|-2.778|-1.907|-2.91|0|0|0|-0.526|-0.262|1.6|-1.575|-1.039|-1.786|2.618|-2.051|-2.01|-0.5|0|0|-0.744|-0.739|-1.456|0.733||-0.487|0.983|2.261||0.505|0.253|-0.253|0|-0.503|0.759|-0.253||0.253|-0.504
06507|1084856|/equities/charnic-capital|JKSE|-6.509|7.643|2.614||||||2|-2.597|1.987|-3.822|0.641|-1.266|1.935||-4.908|4.487|-4.878|-0.606|2.484|1.899|1.935|-5.488|-2.381|1.205|||-1.19|2.439|-3.529|-2.299|1.163|0|-3.371|1.136|-2.762|0.556|0.559|1.705|-4.865|2.21|-3.209|2.747|0.552|-1.63|2.222|-2.174|0|1.657|1.117|2.874|-0.571|-1.685|1.714|-5.405|-6.566|-1|-0.99|5.208|-5.882|-6.422|21.111|5.882|0.592|6.962|-1.863|-4.734|3.049||-2.381|4.348|0.625|1.266|-6.509|9.032|4.027|-5.096|0|-5.988|-6.704|0|-1.105|0.556|1.695|0.568|-2.222|-1.099|1.676|-2.717|0.546|2.235|0|2.286|0.575|-1.136|1.149|-2.247|-3.261|1.657|-6.701|-6.731|-0.952|-3.67|9|-6.542|-6.957|-0.862|-0.855|-0.847|0.855|2.632|1.786|-6.667|-4.762|-6.667|-6.897|-6.452|-5.488|-6.818|-4.865|-2.632|-5.941|1|-6.977|2.381|2.439|1.99|0|-6.512|5.392|0.99|1|2.041|0|-6.667|0|-1.408|-0.467|0.943|1.923|0|4|-6.542|0.469|-0.93|0|0.467|-1.382|-1.81|0.455|-1.345|4.206|0.943|2.415|6.154|0.515|1.042|1.587|-1.047|6.111|0|1.695|2.907|1.176|-6.593|-1.087|2.222|-1.099|-1.622|-1.596|3.297|-3.704|-4.545|-5.714|2.941|-6.849|9.5|0|2.041|-1.01|-6.604||-2.752|-1.802|0.909|1.382|-1.364|0|-3.084|-1.732|4.525|-1.778|0|0.897|-0.446|0.448|0.45|0|-0.893|1.818|1.852|0|-1.37|0.922|-3.125|-5.882|6.726|-1.327|-2.165|-0.858|2.193|-0.87|-0.433|0.435|-1.709|-0.426|2.62|-1.293|-6.827|-6.916|15.302|-0.855|1.739|-0.862|0|3.571|0|2.283|-6.809|0|1.732|2.212|-6.996|7.522|-3.419|0.862||0.433|-4.938|-0.41||2.954|-4.435|0|3.333|-4.95|-0.98|9.442||-0.427|1.739
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|-0.864|1.758|2.477||||||-2.203|1.114|-0.883|0.891|0.223|-1.104|2.489||-3.07|-3.185|-2.282|-3.407|-1.675|-0.49|0.493|1.5|-2.439|3.119|||1.016|-1.006|3.542|-4|1.01|-0.802|0.201|-0.896|-3.365|1.463|-2.381|-0.474|-2.765|-3.125|4.186|-4.444|0|-1.316|-0.437|-2.137|-0.847|1.724|0|-0.429|0|1.304|-1.709|0.862|0.87|-1.709|0.862|-0.429|0.431|-1.277|0.858|-0.851|0.427|-1.681|1.277|-1.674|0.42||-1.653|-1.224|0|-0.81|-0.403|-0.402|0|-0.4|0|4.167|2.564|3.084|-1.732|1.762|0.442|-3.419|0|-2.5|3.004|-0.427|-0.426|-1.261|0.422|-1.25|0|4.803|-2.966|0.426|0.858|1.747|0|1.778|0.446|-2.183|0|0.881|-0.439|-2.146|0.431|-1.277|1.293|1.31|0|-2.137|0|1.739|-2.128|0.858|0.431|1.31|1.327|-4.641|0.424|0|1.724|0.87|-0.862|-0.855|4.933|-1.327|-1.31|0.881|2.252|0.909|-0.901|2.778|-1.818|0.917|1.869|0.943|-3.196|0|-0.905|1.843|2.358|-0.469|-3.62|0|-1.778|-0.442|-0.441|0.889|-1.747|1.327|-0.877|0.441|0.889|1.351|-0.448|1.364|-0.901|-0.893|-2.183|-1.717|-0.851|0.858|-1.271|0.855|-0.426|-0.844|0.851|0|0|-1.261|1.277|0|0|0|-1.261|0.847|-0.422|3.947||2.242|-1.762|0.442|-2.586|1.31|-2.137|1.739|-1.288|-1.271|0|0.426|4.911|-2.609|-2.542|0.855|-2.092|0.844|-1.25|1.695|1.724|0.87|2.679|-4.681|3.982|0.893|-1.754|-0.87|1.77|-1.31|2.691|-3.463|-2.532|-1.25|1.266|2.597|-2.119|2.609|1.77|3.67|2.347|2.899|2.985|-2.427|2.488|-0.985|0.995|0|1.515|-3.883|-0.962|-2.804|1.422|-2.315|0||5.882|3.659|0.82||-2.204|0.605|-3.689|3.622|0.404|0.406|-2.376||4.339|-4.631
06509|102979|/equities/chitose-intern|JKSE|-0.952|0|0.962||||||-0.952||0|0|0|1.942|-0.962||0||-1.887|0|0|2.913|-1.905|1.942|0|-1.905|||-4.545||3.774|0|1.923|0.971|-1.905|0|0|0.962|-2.804|3.883|-0.962|-2.804|0|0.943|0|0|-0.935|0.943|0|0|0|0|0|-1.852|2.857|-0.943|-0.935|-0.926|0|0|0|-0.917|0.926|-1.818|0.917|0|0.926|-0.917|0||-1.802|3.738|-1.835|-0.909|1.852|0|-0.917|0|-1.802|-0.893|2.752|0|0|0|-6.838|4.464|1.818|-1.786|1.818|-3.509|-4.202|7.207||-0.893|1.818||0|0.917|-1.802|0||0|0.909|0|-1.786|0|-0.885|-0.877|1.786|-1.754|-0.87|1.77|||3.67|-4.386|0|0|0.885|2.727|0|-3.509|0.885|3.67|-1.802||2.778|0|-2.703|1.835||-0.909|-0.901||-0.893|0||0.901|1.835|0|-2.679|1.818|-0.901|-0.893|0|0|1.818|0|0|-2.655|1.802|0|0|-1.77|0||0|||0|0|0|0|1.802|-2.632||3.636|-0.901|-1.77|-0.877|0|0.885|0|0|-0.877|-0.87|||0|1.77|-1.739|0||0.877|-0.87|0.877|0.885|-0.877|-1.724|-1.695|0|0|1.724|1.754|-0.87|0|-4.167|4.348|-4.167|2.564|-1.681|2.586|-1.695|1.724|-0.855|0|-0.847|0.855|4.464|-4.274||0|2.632|0.885|-0.877|0|0|-3.39|-1.667|5.263|0|0|-1.724|0|-0.855|1.739|-1.709|2.632|0|0|-0.87|-2.542|0|0|-0.84|5.31|-5.833||4.348|-0.862|-2.521||3.478|0|-0.862|0.87|-1.709|1.739|0.877||2.703|-3.478
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|2.239|0.752|0||||||0|0.758|0.763|0|0|0|-0.758||0|0|-0.752|0.758|0.763|0|0|-0.758|0|1.538|||-0.763|0|0.769|-0.763|-1.504|-0.746|0.752|-0.746|0|-0.741|0.746|0|0|0|-1.471|1.493|0|-0.741|0.746|-1.471|-0.73|0|1.481|0|0|0.746|0|0|0|0.752|0|0|-0.746|0.752|0.758|0|-0.752|0|0|0.758|0||-0.752|0.758|0|0.763|-0.758|0.763|0|0.769|-1.515|0.763|0.769|-1.515|-0.752|0.758|0|0|0|0.763|0|-1.504|0|0.758|0|0|-0.752|0|0.758|-1.493|0.752|-2.206|-2.158|1.46|-0.725|0|-1.429|2.941|0.741|-0.735|-0.73|0|0|0|0|0.735|0|0|0.741|-0.735|0.741|0|0|-0.735|1.493|0.752|-1.481|-1.46|1.481|-0.735|0|-0.73|0.735|0|-0.73|0.735|0|0.741|0.746|0.752|0|0|-1.481|-0.735|-0.73|-0.725|-0.719|0|-1.418|2.174|-0.719|0|0|-1.418|0.714|1.449|-2.817|0|0|-0.699|-1.379|2.113|0.709|2.92|0.735|1.493|-0.741|0|-0.735|0|0|0.741|0.746|-0.741|0|0|0|0|0|0|-0.735|0|0|0.741||-0.735|0|0|0|0|0.741|0.746|-1.471|0.741|0|0|-0.735|0|-0.73|0.735|0|0|0|0|0.741|-0.735|0.741|0.746|-0.741|-1.46|0.735|0|0.741|-1.46|1.481|0.746|-0.741|-0.735|-0.73|-0.725|0|-4.828|0|0.694|0|0|0|0|0|0|-0.69|-2.027|3.497|-0.694|-1.37|-1.351|2.069|0|1.399||0.704|0.709|2.92||0.735|-1.449|0|-0.719|-0.714|0|0||0|-1.408
06511|1159433|/equities/cipta-selera-murni-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-5.405|-0.597||0||||0|0|0|0||||0|0||-4.286|-2.778|0||-1.907|0|0|-1.078|0.27||-0.538|0||||-2.105|-1.299|-5.868||-0.244|-6.818|-3.509||0||||0|0
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|-0.5|0|0||||||-0.498|0|0.5|0|0|2.564|-0.51||-1.508|3.646|-1.538|-2.01|0.505|-0.503|-1.485|3.59|2.094|2.139|||0.538|-1.587|0.532|-1.053|1.064|-0.529|-1.047|-1.546|1.042|1.053|0|-1.042|-2.538|0.51|-1.01|0|4.762|-0.526|1.604|0|-0.532|-1.571|-0.521|1.587|-2.073|0|-1.531|-1.508|1.015|-1.99|1.005|-0.5|0.503|3.109|-1.026|1.036|-0.515|3.743|-0.532|-0.529|-2.073||2.116|3.846|2.247|-0.559|-0.556|0|2.857|-1.685|-1.111|1.124|1.136|-2.762|-2.688|1.087|-2.128|-0.529|0.532|0|1.622|-0.538|0|0|-2.618|-4.5|1.01|-1|-0.99|0.498|-1.471|2|-1.961|2|3.093|-3.483|-0.495|0.498|-0.495|0|0|0|-0.493|4.639|2.105|0|1.604|0.538|0|-3.627|1.047|0.526|3.825|-1.081|1.648|-1.622|0.543|0|0.546|-1.613|-1.064|2.174|-0.541|0|0|0|-1.596|-2.591|4.891|0|0|-3.158|-0.524|0|-1.036|0|2.116|-1.563|0|0|0.524|0.526|-5|0.503|-1.97|2.01|0|-1.97|-0.976|-4.651|-1.826|1.389|-0.917|6.863|-2.392|4.5|3.627|1.047|0|0|-1.546|-0.513|0|2.632|-1.554|-1.026|-0.51|0|0|2.083|2.128|-4.082|-1.508|0||-0.5|3.093|1.042|4.348|-2.128|2.174|0|-0.541|0|2.21|-1.093|-1.081|3.352|2.874|0|0|-1.695|0|-0.562|0|3.488|4.242|0.61|-1.796|-1.183|-1.17|3.636|0|0|-1.198|3.086|-2.41|-3.488|0.585|-2.286|-0.568|-0.565|3.509|-0.581|1.176|1.796|-6.704|-1.648|-0.546|-2.139|0.538|-1.064|-2.591|-1.531|-0.508|1.026|-1.015|-0.505|0.508||-2.956|0.995|3.077||-1.015|-1.005|0.505|0|0|-1|-1.478||4.103|-2.01
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|-1.869|0.943|1.923||||||0|0|0|0.971|0|0.98|-2.857||0.962|1.961|0.99|-6.481|-6.897|-6.452|0.813|1.653|0.833|0.84|||-0.833|0.84|0.847|-4.839|-0.8|-4.58|5.645|0|0|-3.125|-1.538|0|-2.256|0|0.758|-4.348|0.73|-2.143|9.375|3.226|0|-1.587|2.439|3.361|0.847|-0.84|0.847|-1.667|0|0|0.84|-0.833|0|0.84|-1.653|1.681|-0.833|2.564|0|0|0.862||0.87|1.77|-1.739|-0.862|3.571|0|0.901|0|-0.893|0|0.901|-3.478|-2.542|1.724|1.754|0|0.885|0|0.893|-0.885|0.893|1.818|-1.786|0.901|-0.893|-0.885|0|0.893|-1.754|0|0.885|0|-3.419|-0.847|0|0|0.855|-2.5|0|0.84|-0.833|0|0|-0.826|-0.82|-4.688|0.787|0.794|0|2.439|-1.6|0|1.626|0|-0.806|0.813|0.82|0|-1.613|-0.8|0.806|0.813|0|0|0.82|0.826|1.681|4.386|0|-6.557|0|0|-0.813|0.82|-0.813|0|0|0.82|-0.813|0|-2.381|0.8|-2.344|0|-2.29|0|0.769|-0.763|-1.504|0.758|0|-0.752|0|-0.746|0.752|0|0.758|-1.493|0.752|-0.746|-0.741|0.746|0|0|-0.741|4.651|-0.769|0|0|0.775|0|-0.769||0|0|-1.515|0|-3.65|-2.143|-1.408|-0.699|1.418|0|-2.759|1.399|2.143|-0.709|-0.704|-1.389|6.667|0.746|-0.741|0.746|3.876|4.032|-1.587|2.439|-5.385|1.563|-0.775|2.381|4.132|-3.968|1.613|-6.061|-5.714|-0.709|-1.399|-2.055|3.546|-1.399|-5.921|-1.935|1.974|-3.797|-1.863|-0.617|-1.818|3.774|-1.852|-2.41|-6.742|-1.111|3.448|-0.571|0|6.707||3.145|0|-1.242||-1.829|11.565|0|6.522|0|-1.429|-0.709||1.439|-2.113
06514|1059849|/equities/cita-mineral|JKSE|-0.84|-0.557|0||||||-0.278|0|1.695|-5.6|-3.351|-0.257|2.368||4.11|0.551|0.554|-0.824|0.275|-0.275|1.676|0|-0.556|2.857|||0|-0.285|-1.127|-1.389|4.348|-1.429|-2.235|2.286|-2.507|-0.278|-2.174|-1.604|1.081|-1.333|-3.846|0.775|2.926|0|5.028|0.845|-0.838|-1.918|0|0|0.829|0.556|-1.099|-1.087|-1.604|1.081|0|1.37|-0.273|-1.348|1.644|-0.815|2.793|1.994|2.632|0.588|3.659||-0.304|1.231|0.932|-1.829|0.923|-3.561|-0.296|-0.295|-2.023|0|0.29|-5.479|-3.439|-1.047|-1.292|-0.769|0.775|0.259|0.26|17.378|7.19|0.328|0.993|0|-0.984|0|0||-1.613|1.639|1.667|0|-0.662|0.332|-3.526|0.971|-1.905|5|-5.363|||-1.246|-5.588|1.796|0.602|11.037|-0.333|2.041|-1.672|-0.333|2.041|0.341|-0.34|0||0||0|-0.339|0|0|-2.318|-0.984||1.667||0|0||0|1.695|0|1.027||-1.017|-0.673|0.678|0.34|2.083|-2.041|-1.672|3.103|-0.685|0.69|-3.974||0||0|0|0|-0.984||0.993|-0.984|0|1.329|0|-0.331|0|-0.33|0|1|0|-0.332|-0.66|0|3.061|0|-1.672|-0.333|0.334||-0.333|0.671|-0.667|3.448|-3.333|0|0|0|0.671|-0.667||-0.99||||2.02|0|1.02|0.341|-0.678|3.147|-4.027|-0.667|1.01|0.678|-1.667|0|-0.332|0.333|0|0|0|0|-1.316|1.333|-0.99|1|1.01|-1|-0.332|0|0|0|0.333|0|0|0|0|-0.662|-0.658|0|-0.977|-1.286|0||0.647|1.98|-1.623||-0.324|-0.323|1.639|0.66|0|0|0||0.664|1.007
06515|101381|/equities/citatah-indust|JKSE|0|0|0||||||0|0|||||||||||0||0|0|0|||||0|0||0|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|||0||0|0|0|0|0||0||0||0||0||0|||0|0|0|0|||0|0||0||0|0||0|0|0|||0|0|0|0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|||0||0|0||0|||0|0||||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0||0|0|0|0|0|0|0||0|||0||0|0||0|0||0|0|0|0|0|0|0|||0|0|0||0|||0||0|0||0|0|0||0|0|||0|0||||0|0||0|0
06516|101382|/equities/citra-marga-n|JKSE|-0.571|0|2.339||||||-3.116|2.023|-3.081|-0.279|2.874|2.053|-0.292||-2.286|0|-1.13|1.724|0|0|0|4.192|-1.183|0|||0.297|-0.882|0|-2.857|-0.568|-0.845|-3.533|1.099|-0.817|0.273|-1.348|0.27|-0.27|0.815|-0.271|0.545|-1.872|-0.532|1.622|-0.27|-0.536|0|-0.533|-1.316|3.825|-0.272|-0.542|-0.806|0.27|0|0.27|-0.538|-0.535|-0.796|0|-1.309|-0.779|2.394|-0.529|0.265|0.266||-1.053|-1.042|-3.03|5.882|-1.319|3.836|-2.926|-0.265|-0.789|-1.042|-1.031|1.571|0.526|-6.863|-6.849|15.873|0.8|0.536|-1.842|2.151|3.047|0|0.278|-4.255|5.915|-1.934|-0.275|0.833|0.559|1.416|0|-0.563|1.719|-2.514|0|-3.763|0|-1.587|2.162|-2.632|2.426|-2.625|1.6|0.806|5.983|0|0|-1.404|0.282|-0.56|0.563|-0.56|0.847|-1.393|1.412|-6.349|-0.264|-1.302|-1.031|-1.772|1.023|2.895|-2.564|0.515|-2.02|5.319|-1.053|0|-0.524|-1.292|-1.276|-0.254|-1.008|0|-0.251|-0.5|0|1.01|0.253|-0.253|-0.252|-0.251|1.272|0.512|0|0.256|-0.763|0|-0.506|-0.504|0.253|0.253|-0.504|0|-0.251|1.015|-1.253|-0.25|0|0|0|0|0|-1.961|3.291|-0.754|-0.5|-1.478|0|0|0|0.995||-3.365|0|1.463|3.275|-4.567|-0.478|2.451|0|-0.971|-0.962|0.971|1.478|-0.49|0|2|1.266|-0.253|0|-2.941|0|-0.488|7.33|-2.302|-1.263|0.253|-0.253|1.799|0|-1.269|-0.253|0|3.675|1.33|-6.931|1|-1.961|2|2.564|1.563|-5.419|1.5|0.503|-0.251|0|0.251|-3.865|-0.481|-0.478|0|0|0.966|-1.429|0|0.478||0|-0.476|-1.408||-0.467|0|2.885|0.483|-1.429|0.962|-2.347||2.899|-6.335
06517|1118028|/equities/citra-putra|JKSE|-0.565|-5.348|-5.556||||||-1||-0.99|-6.912|-4.825|-2.146|6.393||-2.667|-6.639||-1.633|-6.667|14.13|22.995||-5.556|||||0||-0.503|0.505|0|0|0.508|0|-0.505|0|2.591|1.047|0|1.058|-2.073|0||0|-4.455|0.498|-4.739|0|-0.939|-4.911||0||0|5.164|-3.62|-2.212||1.345|0.905||0.455|0|-2.655|3.67|-0.457||-3.947|-2.146|-3.719|5.677|-4.184|-4.4|-1.961|0|-6.422|-6.034|2.655|-3.419|-6.4|-6.716|-6.944|24.138|-3.333|2.564|-0.847|-2.479|-6.923|-6.475|12.097|-6.767|-6.338|-6.579|-6.748|18.116|6.977||-4.444|0|0.746||0|-6.294|-0.694|5.882|-2.857|-4.762|-3.289|0.662|-1.948|0|10.791|-6.081|-5.128|-2.5|1.266|-6.509|-2.312|-5.978|7.602|-6.557|-6.633|-6.667|11.702|0|24.503|22.764|0.82|-5.426||3.2|3.306||0|||-3.2|0|||-1.575||0.794|-0.787|0|0|0|||-3.788|0||0|0.763||3.968|-0.787||-0.781|-3.03|3.125|-2.29||-2.239|0|0|-2.19|-0.725|3.759|3.101|0|-6.522|4.545|0.763|-2.963|0|0|0|-0.735|||2.256|-3.623|-4.167|2.857|-2.778|0|12.5|-4.478||-4.286||-0.709|3.676||-5.556|6.667|0.746|0|-2.899|-0.719|-1.418|-2.083|-2.041|6.522|1.471|-5.556||-1.37|15.873|-5.263|-6.338|-0.699|2.878|-4.795|5.797|0|-6.122|7.299||1.481|0.746||-4.286|0|6.061|-2.941|-1.449|-1.429|-6.04|-3.871|3.333|-2.597|7.692|||-5.298|0||-4.43|16.176|0|-6.207||-5.229|4.795||-5.806|0
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|2.362||||||||||0|0||-3.788|||||-0.377|0.379||0.38||-6.406||0.357||||-3.448|3.571||||||||-6.355|-5.678|-6.765|4.938|-6.897|2.655|-2.586|2.053|-6.831|2.809|8.207|5.449|0.322|-6.886|0|-1.475|-0.587|-6.831|2.809|-0.28|4.692|-1.445||-6.739|4.213|-0.28|-1.653|-6.923||3.448|9.275||9.873|-0.317|-4.545|7.143|8.834|-5.98|-5.938||-1.538||-5.523||-0.29|3.604|4.389||0|10||||0|8.614|-2.909|-4.844||-2.694|-2.623|-3.175||||-2.174|-6.667|2.985|9.477||-2.857|-5.12|-5.682|-6.631|9.275|2.679||-0.592|3.364|4.473|-6.845|-0.297|-6.906|7.738|5.994|-4.518|-0.3|0|7.074|-6.042|-6.761|-6.824|7.022|-6.806|2.413|-0.798|-6.931|4.124|-3|9.29|5.172|9.779|-2.462|-4.13|9.355|0|-2.821|-4.776|-0.298|9.091|0|0.326|1.32|-4.717|-1.242|-2.719|-3.216|0|-0.581|-1.149||1.754|-2.841|2.924|-5|0|0.279|0.279|-5.04||0|1.892|-2.375|-0.263|0|0|-5.473|-6.944|8.543|9.642|-0.82|-3.684|-1.554|-4.455|0||-3.81|0.478|-4.566|1.389|-6.087|0|8.491|0||0.952|-0.943|-1.395||2.871|-0.476|-1.408|-5.333|0|-0.442|-0.441|-0.873|-3.782|4.846|5.093|-5.263|3.167|-3.913|0||-3.361|-1.245|-3.6|2.881|-0.41|7.489|2.715|-4.741|0|-3.734|0|-0.823||||||2.966|-3.673||2.083|-1.235|-2.41|-0.4|0||-1.961|-1.163|0||-2.642|0|10.417|-4|-4.215|-0.76|8.678||-6.564|-0.385
06519|101526|/equities/nirvana-develo|JKSE|0|-5.405|||||||0|2.069|0|0|0|2.113|-0.699||0|0.704|-0.699|0.704|0|0|0|0|0.709|0|||-2.083|2.857|-2.778||0.699|1.418|-3.425|-0.68|0|1.379|0|0|0.694|0|1.408|-0.699|0|-0.694|0.699|0.704|0|0|-2.74|-0.68|2.797|-1.379|-0.685|-0.68|0|0.685|-0.68|1.379|3.571|-2.778||-0.69|1.399|0|2.143|-1.408|0||-2.069|0|0|1.399||0||0.704|-0.699|0.704|0|0|-0.699|0|0|0.704|0|0|1.429|0|-3.448|0|0.694|-3.356|0.676|0.68|-0.676|0|0.68|0|0|0.685|2.098|-0.694|0.699|-1.379|2.113|1.429||0||0|1.449|-1.429||5.263|-0.746|-0.741|9.756|-6.818|-6.383|0|0|0.714|0|0|0.719||-0.714|0|-6.04|6.429||-1.408||1.429|1.449|1.471|2.256|-6.338|1.429|0|-2.098||0|-1.379|0|1.399|-3.378|0|2.069|-0.685|2.817|-1.389|3.597|6.107|-1.504|3.101|-0.769|0|0|-3.704||-1.46|0.735|-0.73|5.385|-0.763|-1.504|0|-0.746|-6.944|-1.37||5.036|-6.081|0|0.68|1.379|||||||||||||||||-1.361|2.797|-1.379|-1.361||0|0.685|0.69|0|-0.685|0|0|-0.68|5.755|-5.442|0|0.685|-0.68|0.685|-0.68|0|0.685|-0.68|0|0|0|-0.676||0|1.37|0||-2.013||2.759|0|-1.361|1.379|0|0|-0.685|-1.351||-0.671|5.674|-4.73||1.37|-0.68|5.755|-5.442|-1.342|2.759|0||6.618|-6.849
06520|101383|/equities/clipan-finance|JKSE|-1.951|5.128|4.839||||||5.085|-1.667|0|0.559|5.294|0|-1.163||0|-1.714|0.575|-1.136|-0.565|2.907|-0.578|0|3.593|-0.595|||-0.592|-1.744|2.381|-3.448|1.163|-5.495|1.676|-4.278|-2.604|13.609|3.681|-0.61|-1.796|2.454|0|1.242|-1.227|1.242|-0.617|-1.818|-1.198|2.454|-1.212|-0.602|-1.19|1.818|0|-2.367|1.198|3.727|0|0|-0.617|0.621|-0.617|0|0|1.887|3.922|-0.649|0||2.667|-1.316|2.703|-0.671|1.361|-1.342|0|1.361|0|0|0|-2.649|0.667|-1.316|1.333|1.351|-2.632|0.662|0.667|-1.316|1.333|0.671|-1.325|-3.822|1.29|-1.899|0|-1.25|0|0|-1.84|1.242|-0.617|-4.142|-1.17|-1.724|-0.571|2.339|-1.156|-2.809|-2.732|0.549|0.552|4.624|-4.42|4.023|5.455|-1.198|-1.183|-4.52|1.143|-0.568|-1.676|1.705|-4.865|-5.612|4.813|-0.532|-6.468|-2.427|-5.069|4.327|-5.882|-1.339|13.131|4.762|21.154|1.299|0|-1.911|0|1.948|-1.911|1.948|-1.282|0|2.632|0|2.013|0.676|0|-4.516|-1.899|0.637|-2.484|5.229|0|-1.29|0.649|1.987|-0.658|0.662|0.667|-1.316|4.11|0|-0.68|0|-0.676|-1.333|-0.662|-1.307|0.658|0|-0.654|-0.649|0|-0.645|-0.641|1.299|0|-0.645||-0.641|-1.266|-0.629|-0.625|-1.235|0|0|1.25|0.629|1.274|-0.633|3.947|4.11|2.098|-0.694|0|-0.69|-0.685|3.546|0.714|0.719|-1.418|1.439|-1.418|2.174|-2.817|0|5.97|0.752|-2.206|1.493|-1.471|-5.556|0.699|1.418|-0.704|1.429|2.941|-0.73|-3.521|5.97|0|0|0|-3.597|-0.714|-6.667|7.914|0|6.107|11.966|0|-2.5|2.564||-0.847|2.609|0.877||0.885|-0.877|-0.87|0|0|0|1.77||-1.739|-2.542
06521|101384|/equities/colorpak-indon|JKSE|0|0|-0.535||||||-0.532|1.075|0.541|-0.538|-0.535|0.538|0.541||-0.538|0|-1.064|-0.529|0|0.532|-0.529|0|0|0|||0|0.532|0|-1.571|0|0|-0.521|0|1.053|-0.524|-0.521|-0.518|0|1.047|-0.521|0|0.524|0.526|0|-0.524|0|0|0.526|-0.524|-0.521|1.053|0|0|0|0|0.529|0|0|0|0.532|0.535|0|-0.532|0.535|-1.058|0.532||0.535|0.538|-0.535|-0.532|0|0|1.622|1.093|-1.081|0|1.648|-2.674|0|0|0|0|-0.532|0.535|0|-0.532|0.535|0.538|-0.535|0|0|0|0|-0.532|-0.529|1.07|-0.532|0|-0.529|0.532|-0.529|-0.526|0.529|-0.526|-0.524|0|0|-0.521|1.053|0|-0.524|1.058|0|-0.526|-0.524|0.526|0|-0.524|1.058|0.532|1.075|-1.064|0|-1.053|-0.524|-0.521|6.667|0.559|-0.556|0.559|0.562|1.136|2.326|-1.149|-0.571|0|0|-2.235|-1.648|-0.546|-1.081|-1.07|0.538|0|-0.535|1.63|-1.075|-0.535|-0.532|-1.053|-0.524|0.526|0|-0.524|-0.521|0.524|0|0.526|0|0|-1.042|0.524|2.139|0|0|0|0.538|0|-0.535|0|-3.109|1.579|-3.061|-2|0|0|0|0||0|-0.498|-0.985|0.995|-0.495|-0.98|-0.488|-0.485|1.478|0|-0.49|-2.392|-1.415|-6.608|-0.873|0.881|0.889|0.446|0|-0.444|-1.747|2.232|0.901|-0.448|0.45|0.452|0|0.455|0|0.457|0.459|-1.357|-2.212|-0.877|0.441|1.794|0.45|0.452|0.455|1.852|0.465|0|-0.922|0|0.93|-1.826|-0.905|-0.45|0.452|0|0.455|0|-1.345|0.45||0.909|-3.93|0||0.881|0.442|-0.877|0|0.441|0|1.794||-0.889|-0.442
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|0|0|0||||||-0.758|0|0|0|0|0.763|0||-1.504|0|-0.746|0|0|3.077|0|-0.763|0|0|||0|0|0.769|0|0|3.175|-3.817|0|0|-0.758|0|0|0.763|-1.504|0|1.527|0.769|-0.763|0|0.769|-2.985|0|0|0|0.752|-0.746|-1.471|0|1.493|0|-0.741|0|2.273|-1.493|-4.286|4.478|-2.19|0|0.735|2.256|-0.746||0|0|0.752|-0.746|4.688|-3.759|-1.481|0.746|0|0|0|-2.899|0.73|-0.725|-0.719|5.303|0|-0.752|-0.746|-1.471|0|0|0.741|0|-0.735|2.256|-2.92|0|0|0.735|-0.73|0|-0.725|1.471|-1.449|0|-1.429|1.449|0|0|0|0|0|0.73|-2.143|1.449|0|-1.429|-1.408|0|0.709|2.92|-0.725|0|0|1.471|2.256|-2.92|-2.143|0|2.19|1.481|-0.735|-1.449|0|1.471|-1.449|-0.719|0.725|-1.429|0.719|0.725|-0.719|0|2.206|2.256|2.308|0|0|0|0|-1.515|-0.752|-1.481|1.504|-0.746|0|-1.471|-0.73|3.008|0.758|-1.493|0|0|-3.597|0.725|0|1.471|0.741|-2.878|2.206|-2.158|1.46|0|-2.143|0|5.263|0.758|0|0.763|-1.504|0.758||-2.222|0|0|-0.735|0|0|-2.857|0.719|0.725|-0.719|-0.714|-0.709|1.439|-0.714|-0.709|0.714|0|0|-0.709|0.714|0.719|0.725|-1.429|0.719|-2.113|-0.699|2.143|0|2.941|0|0.741|-3.571|-2.098|0|0|1.418|-0.704|-0.699|0|2.143|0|0|-1.408|1.429|-2.098|-0.694|0|-1.37|-0.68|-2|1.351|0|-1.987|0.667||3.448|0|0.694||-0.69|0|-2.027|1.37|-1.351|-1.987|1.342||0|0.676
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|0|1.961|-4.673||||||-6.957|-0.862|1.754|0|0.885|0.893|3.704||-1.818|2.804|0.943|0.952|0.962|-1.887|-5.357|-6.667|-6.977|1.575|||1.6|0|5.042|1.709|1.739|1.77|10.784|-0.971|0.98|-6.422|-6.838|-6.4|-6.716|-6.944|0.699|2.143|20.69|1.754|1.786|0.901|4.717|0|0|-0.935|1.905|-2.778|5.882|-4.673|-5.31|-6.612|-6.923|-6.475|0.725|-0.719|0.725|11.29|0|2.479|4.31|8.411|-1.835||2.83|0|0|0|4.95|-0.98|0|2|-0.99|-1.942|-0.962|-6.306|-6.723|0|0|0|-6.299|-3.053|3.15|0|-2.308|6.557|0.826|0.833|-1.639|0|0.826|-1.626|-6.818|-6.383|6.818|-6.383|17.5|-1.639|2.521|0.847|-4.065|-6.818|0.763|0.769|1.563|-3.759|-6.338|-5.96|-6.79|-6.897|-1.695|0|9.259|1.887|-3.636|-6.78|-6.842|4.972|9.697|0|-6.78|0|-1.117|3.468|2.976|-2.89|-5.464|-6.633|-3.448|-6.881|0.926|0.465|-6.114|-6.911|2.929|1.271|-0.422|0.851|-2.49|-2.429|6.926|2.212|0|-2.165|-3.75|-6.796|-6.364|-6.78|-6.349|0|24.752|4.339|-1.224|0.823|0.413|0.415|0.417|3.896|0.435|0|0|6.977|1.896|-4.091|-5.579|-6.8|-6.542|0|-0.926|-6.897|1.754|-6.557|-1.613|0|-6.767|-6.993||0.704|-6.579|-1.299|0.654|-6.707|-2.381|-1.176|-2.857|0|-6.915|1.075|-7|1.523|-6.635|-6.637|-6.996|-6.897|-6.786|10.672|17.674|-2.715|18.817|10.059|-5.056|-6.806|-6.829|0.49|-6.849|-6.809|-6.746|-6.667|1.124|14.103|-6.024|-6.742|-4.982|-6.333|-6.832|-5.572|-6.831|-6.87|-6.872|4.455|10.685|2.528|6.907|9.539|-6.748|-6.857|-6.915|-6.931|3.856|-2.75|4.167||5.495|1.111|0||5.572|0.888|-3.977|6.344|8.882|0.662|-0.658||3.754|3.169
06526|1155552|/equities/dana-brata-luhur|JKSE|9.605|0|-0.562||||||2.299|2.353|1.19|1.818|0.61|-0.606|-0.602||-1.19|-1.754|1.786|1.205|2.469|0|1.25|0|3.896|0.654|||2|-1.961|0.658|-2.564|1.961|-1.923|-1.266|-0.629|0|1.274|-1.258|0|1.923|0|-0.637|0.641|0|2.632|-0.654|1.325|0|-0.658|0|0|0.662|1.342|-1.325|-0.658|0.662|-1.948|2.667|-3.846|-0.637|-0.633|0|0|-1.863|1.258|-1.852|0|0||1.25|0|-1.235|0.621|2.548|-0.633|-0.629|0.633|0|-1.863|1.258|-3.636|-2.941|-1.163|1.176|-1.734|1.765|0.592|1.198|0|-1.765|1.19|0|0|-2.326|0|-1.149|1.163|3.614|0|0.606|1.227|-1.212|-1.198|0|-0.595|-0.592|0|0|-0.588|-0.585|-1.156|-1.143|1.744|0.585|0.588|0.592|-0.588|1.19|0|1.818|-4.07|0.585|1.183|0|-1.17|-0.581|-4.444|5.882|3.03|0|1.852|1.887|0|-0.625|3.226|1.307|-0.649|-1.911|-1.875|0.629|-0.625|0.629|-0.625|-4.762|-1.176|1.796|-0.595|-1.176|0|-3.409|6.024|0.606|5.096|-3.681|0|0|0.617|0|0.621|-1.227|1.242|0.625|-0.621|-1.829|1.235|-1.818|0.61|1.863|1.899|-0.629|-0.625|0|1.266|-0.629|-1.852|1.25|-1.235|2.532|-6.509|0|3.049||-2.381|0.599|-0.595|-0.592|0.595|1.818|0|-4.624|0.581|-2.273|4.762|0.599|1.829|5.128|0.645|0|0.649|2.667|-0.662|1.342|0|-1.974|-1.299|1.316|0.662|4.138|0.694|0.699|1.418|-3.425|5.036|0.725|-6.757|-5.128|-1.266|1.282|0|-1.266|0.637|0|2.614|-4.375|0|-0.621|-6.936|1.765|-6.593|-6.667|-1.015|0|0|2.073|-2.525|-6.604||-2.752|18.478|11.515||3.125|-2.439|5.128|0.645|-3.125|-2.439|13.889||0|-4.636
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|-1.923|1.961|0|-1.923|-1.887|0|0|0|-3.636|0|-1.786|-3.448|3.571|1.818|0|-1.786|-1.754|1.786|-1.754|-5|0|0|5.263|-1.724|1.754|-3.39|-1.667|9.091||-1.786|3.704|0|0|1.887|0|0|-1.852|1.887|-1.852|5.882|-3.774|-3.636|3.774|0|-1.852|1.887|0|-1.852|3.846|0|1.961|0|0|2|-5.66|-1.852|-1.818|1.852|0|0|-1.818|-1.786|-1.754|-1.724|-1.695|3.509|0|0|-5|1.695|-1.667|1.695|0|0|3.509|0|-1.724|-1.695|-1.667|-1.639|-1.613|1.639|3.39|1.724|-1.695|3.509|-3.39|-3.279|1.667|-4.762|-1.563|-3.03|-1.493|1.515|4.762|3.279|-4.688|3.226|-1.587|-3.077|-1.515|4.762|-4.545|-5.714|6.061|-1.493|6.349|5|3.448|3.571|-1.754|-3.39|3.509|-6.557|-6.154|4.839|-6.061|-1.493|-6.944|-6.494|-6.098|-2.381|-3.448|0|1.163|-3.371|-2.198|2.247|4.706|0|6.25|-2.439|-6.818|20.548|-1.351|7.246|-1.429|-2.778|-6.494|2.667|1.351||0|-1.333|4.167|7.463|-4.286|14.754|1.667|0|5.263|0|-1.724|1.754|1.786|-1.754|-6.557|0|1.667|5.263|1.786|0|3.704|-1.818|-1.786|-1.754|0|3.636|0|0|0|1.852|1.887|0|-1.852|0|-6.897|0|-4.918|3.39|-3.279|-3.175|-1.563|1.587|6.78|-1.667|15.385|0|-1.887|-1.852|-1.818|-1.786|3.704|1.887|0|-1.852||1.887|-1.852|-1.818||3.774|-1.852|-1.818|0|0|1.852|-1.818||3.774|-5.357
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|9.677|8.772|3.636||||||1.852|-5.263|-6.557|8.929|9.804|2|0||0||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|-3.846|4|0||0|0
06530|101387|/equities/darya-varia-la|JKSE|-1.272|-0.506|0||||||0|1.023|-0.761|0|0|-0.253|0||0|0.509|0|-0.254|-0.253|0|0|0|0.509|0.255|||0.256|0.514|-1.519|0|1.542|-2.75|1.266|-0.504|1.276|0|-0.759|0.509|0|-1.75|0|1.266|0|-1.741|0|0|0.5|-0.498|-2.899|0|-1.896|-0.939|0|0|0|-0.93|0.467|-1.835|0|-0.457|0|-0.455|0|-1.345|0|0|1.364||-0.452|-1.339|-0.444|0.897|-1.327|0.444|-0.442|-1.739|0|-1.709|-0.426|-2.083|0.418|0.844|0|0|0|-0.42|-0.833|0.84|0.422|-0.42|0|-0.418|0|-0.83|0.417|0.418|-0.417|0|0.418|-0.417|0.418|-1.24|-0.82|0|0.826|-1.224|2.083|-0.826|-0.82|0|0.826|0|-1.224|0|-1.21|-0.8|-2.724|4.049|-0.403|0|0.405|-0.803|0.403|-0.402|-3.113|0|0.391|0.787|0|0|0.395|0|1.2|0.402|-0.797|0.4|0.402|-0.4|0.402|0|-0.797|-1.181|0.794|0|0.398|0.4|-0.398|0.4|-0.794|-0.395|0|-0.394|0|0.395|-1.172|0|-0.775|1.176|-0.391|-0.775|0.389|0.391|1.186|0.797|-2.713|0|0|-0.386|-0.385|0.775|0.781|0.392|-0.778|-0.388|0.389|0.391|-0.389|0.391|0|0||-1.158|0.778|-1.154|-1.141|0.766|1.556|1.181|0.395|0|0|-0.394|-0.392|-0.391|0.787|0|0|0|-0.781|0.392|0|0.394|1.6|-0.398|-0.397|0.8|-0.398|-0.397|-1.563|-2.29|0|0.383|-0.382|0.769|0.386|-0.385|3.175|0|-1.946|3.213|-0.4|0|0|-0.398|0.803|0|-0.797|-1.181|-0.392|0|0|0|-0.778|-3.019|1.923||-4.762|13.75|-0.415||0|0.417|0|-1.639|-0.408|0|1.66||-1.633|-1.606
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|0||||||||||||0.93|0|-0.66||||||||0|0.265||-0.264|||0|-0.263||0.529|0|-0.198|-0.066|0|0|0|0|||0|0|||-0.263|2.703|-1.661|||0|||0||-0.066|-0.133|-0.132||||||2.791|-0.743||0|-1.922|||0||0||-0.066|-0.396||0|0|||-0.263|3.401|-0.068|-0.136|-0.674|0|0|0|0|0|0|-0.067|-0.202|-0.134|3.403|6.195|-0.587|-0.728|-0.145|-3.506|-0.14|-0.14|-0.694|-0.895|-0.206||-0.137|-0.069||0|-0.816|0|0|||||0|0|-0.068|0|-0.068||0|0||0|0||0|0|0.068|0|0|0|-0.271|-0.203||0|0|-0.672|-0.067||0||-0.134|1.359|0|0.136|0.136|0|-2.91|-0.526|0|0.066||3.474|-0.811|-2.116|0|-1.818|1.852|-1.818|0|0.785|0.659|0.132|-0.263|-1.235|0.984|0.263|0|0|-0.393|0|-0.651|7.113|||0|-0.278|||0|-0.553|0.139|0|0|0|0|0.069||0.139|0.069|1.124|-6.254|0.463|-1.818|-2.532|-1.25|-1.235||0|-1.937|-0.781|-0.06|0|1.585|0|2.757|0|5|5.556|-6.615|4.898|5.15|9.304|||0||-1.312|-0.308|0|0|0|-0.154|-0.459|-6.571|0|-2.235|0|-0.556|0.069|-0.759|3.794||-0.214|-1.961|0||-0.833|-2.703|-1.202|-0.86|-2.83|-0.321|0||0|0
06532|101224|/equities/delta-jakarta|JKSE|-0.744|3.069|1.034||||||0.259|0|0|-0.771|-0.256|2.094|-1.292||0.259|-0.515|0|-3.483|-0.495|1|-0.498|-0.495|-0.737|0.246|||1.5|3.896|0.785|0|0.526|-0.524|-1.546|-0.767|-1.013|0.509|0.512|-0.255|-0.254|0.769|0|0.257|0|1.039|0.522|0.262|0|-0.521|0|-0.26|1.316|0.264|0.265|-0.264|0|-0.263|0|0.529|-0.264|-0.263|0.264|0|-0.263|0|0|-0.783|-0.26||1.053|0.796|0.802|-0.532|0.267|-0.531|0.266|0.267|-0.266|0|0.535|-0.532|-0.792|0|-1.044|1.592|0.266|-0.265|-0.265|0.265|0|0|0|0.266|-0.265|0.266|-1.312|1.33|0|-1.571|0|0|0.262|-0.522|0.262|0|-0.779|0.785|-0.261|0|0.262|-0.261|-0.26|0.261|-0.26|0|0|-1.031|0.258|0.259|0|-0.258|-0.769|0.515|-0.257|0.258|0.518|0|-0.771|1.039|0.26|0.261|-0.519|0.522|0.262|0.526|-0.262|0|0|0|0|0|-0.522|0.262|-0.521|-0.26|0.785|0|-0.261|-0.26|-0.518|0.26|-0.259|0.26|-0.259|-0.258|0.259|0|0|-0.258|-0.514|0.517|0.519|-0.517|0.259|-0.515|-0.257|0|0.258|0|0.258|0|0|0|-0.514|1.832|0|0|-0.261|-0.777|0|0||0|-0.515|0|0|-0.257|0|0|0.258|-0.257|0.258|-0.767|0|0|0.256|0|0.257|-0.256|-0.256|-0.255|0.513|0|0|0.775|-0.258|-1.272|2.344|1.053|0|-0.524|-0.261|1.055|-1.302|0.261|-0.777|0.521|-0.775|-6.971|-0.24|0.24|0.241|-0.48|1.707|0.737|1.496|0.25|0|-1.72|-0.489|-0.244|-0.243|0.489|-0.244|0|0||1.235|3.316|1.554||0.26|0.522|0.262|0|-0.261|-0.519|1.583||0.265|-1.047
06533|101388|/equities/delta-dunia-ma|JKSE|-2.41|-1.19|6.329||||||1.935|0.649|-1.911|-0.633|0.637|2.614|-1.29||0.649|-1.911|0.641|2.632|-0.654|-1.923|1.299|1.316|2.013|2.055|||1.389|-1.37|4.286|-4.11|1.389|-3.356|2.055|2.098|0|-0.694|-4.636|-3.205|1.299|1.987|-1.307|2.685|-1.325|4.138|1.399|1.418|1.439|-1.418|0|-1.399|-0.694|-0.69|4.317|0|-4.138|2.837|3.676|-1.449|-1.429|-2.098|-2.055|0|-0.68|0|-3.289|-1.299|2.667||0|6.383|2.92|3.008|-4.317|1.46|0.735|-2.158|0.725|-0.719|0.725|-5.479|-4.575|0.658|0|0|0.662|-2.581|1.307|-2.548|0|0|0.641|0|-1.887|-1.852|-0.613|2.516|0.633|4.636|-6.211|-1.227|-6.857|-2.235|-1.105|-0.549|1.111|0|1.695|-1.117|-3.243|0.543|0.546|-0.543|0.546|1.105|-0.549|-1.087|1.099|2.247|1.136|-5.882|-2.604|-0.518|0|-2.525|4.211|-1.042|-2.041|1.554|-2.525|2.062|2.105|-1.554|0|-1.026|2.094|-4.02|-2.927|0|1.99|2.03|1.026|0|-2.985|0|1.515|0|4.762|0.532|-3.59|-2.01|-6.573|2.404|-2.804|-1.382|1.878|0.948|0.476|-1.869|-3.167|4.739|-0.939|-0.467|0.469|3.398|0|-1.905|-0.474|0.957|9.424|1.596|-0.529|-0.526|0.529|-0.526|3.261|-1.075|3.911|-3.763|0.541|1.093||-2.139|1.081|0.543|0|1.099|0|0|0.552|-4.233|1.613|-3.627|-1.531|0|-1.508|6.417|-1.579|1.064|2.174|-1.604|6.25|5.389|0|-4.571|-2.778|-1.099|2.247|-0.559|4.678|0.588|-2.857|4.167|0|-3.448|-6.952|-1.579|0|0.529|1.613|-4.124|-3|6.952|0.538|-3.627|2.66|-1.571|1.058|-6.897|-2.871|1.456|-5.069|-3.556|4.167|4.348|-5.046||3.81|-6.25|-5.882||-6.667|-6.422|-6.838|0.862|0.87|-0.862|13.725||4.938|-4.706
06534|101225|/equities/destinasi-tirt|JKSE|0|-0.667|0||||||0.671|0|0|0|0|0|0||0|0|0|0|-0.667|0|0|0|0|0|||0|0|0.671|0|-0.667|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.662|0|0.667|-0.662|0.667|0|-0.662|0|0.667|0.671|-1.325|0|0|0|0|0|0|0|0|0|-0.658|0|0||0|0|0|0|0|0|0|0|0|-0.654|0.658|-1.299|0|0.654|0|-1.29|0.649|0|0|0.654|0|0|0|-0.649|0|-0.645|0|0|0|0.649|0|0.654|-0.649|-0.645|0|0|0|1.307|-1.29|-1.274||1.948|-2.532|2.597|-1.911|0||0|-0.633|0|1.935|-1.274|1.29|-1.274|0|0.641|0|-1.887|4.605|-1.299|-0.645|0|1.974|-1.299|-2.532|0.637|-1.258|0.633|-0.629|3.247|-1.282|1.299|-1.282|0|-0.637|0|0|0|-0.633|-0.629|1.274|0.641|-0.637|0|0|-1.258|0.633|-1.863|0|1.258|-1.852|0.621|0.625|5.263|5.556|3.597|6.923|3.175|0|5|0|15.385|0|-1.887|0|0|0|0|0.952|0|0.962|0||-1.887|-1.852|0|0|-0.917|0|0|0.926|0.935|-0.926|-0.917|0.926|0.935|0|4.902|0|0|0.99|0|1|-0.99|-1.942|0.98|-1.923|0|0|0|0.971|0|-0.962|2.97|0|-0.98|0|0.99|1|-2.913|0|0.98|0|0|0.99|0|0|-0.98|0.99|-0.98|0|0|-1.923|0.971|0|0.98|-0.971||0.98|-0.971|0.98||0|0.99|0|0|0|-0.98|-2.857||-4.545|0
06535|1097838|/equities/dewata-freight|JKSE|0|0|0||||||0|||0||0|0||0||||0|0|0|0|0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0||0|0|0|||0|0|0||0|0|0||0||0|0||0|0||0|0|0|0||0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06536|101389|/equities/dharma-samuder|JKSE|-1.333|-2.597|-1.282||||||1.299|-1.282|-2.5|2.564|0|-1.266|1.282||-2.5|1.266|-1.25|0|0|1.266|-1.25|0|2.564|0|||-1.266|0|0|-1.25|1.266|-2.469|-5.814|0|-2.273|1.149|0|0|0|-1.136|0|1.149|-1.136|0|0|-1.124|2.299|-1.136|0|-1.124|1.136|1.149|-1.136|0|-1.124|0|1.136|0|0|1.149|-1.136|1.149|-1.136|0|1.149|-2.247|0||0|-1.111|1.124|0|0|0|0|0|1.136|-2.222|-2.174|2.222|-2.174|1.099|0|-1.087|0|1.099|-1.087|0|0|0|1.099|0|0|1.111|1.124|0|1.136|-1.124|0|0|-1.111|-1.099|-1.087|1.099|-2.151|0|0|1.087|-1.075|0|1.087|1.099|-1.087|0|0|1.099|-1.087|3.371|0|-1.111|0|0|0|0|-1.099|0|0|0|-1.087|1.099|0|-1.087|1.099|0|1.111|0|1.124|-1.111|-1.099|-1.087|-2.128|-2.083|2.128|0|0|1.075|1.087|1.099|-3.191|-3.093|0|-3|5.263|1.064|-1.053|2.151|-1.064|-1.053|-1.042|0|-2.041|1.031|-1.02|-1.01|1.02|0|0|3.158|0|-2.062|2.105|0|0|2.151|2.198|1.111|-1.099|0|0|-1.087||0|0|-1.075|2.198|-1.087|1.099|0|-1.087|0|1.099|-1.087|1.099|0|0|-1.087|0|1.099|0|0|-2.151|3.333|0|0|-1.099|0|2.247|-2.198|2.247|1.136|-4.348|3.371|-4.301|-1.064|-4.082|-6.667|10.526|1.064|0|0|-1.053|1.064|0|-1.053|1.064|-1.053|2.151|-3.125|-4|2.041|-3.922|-0.971|0.98|2|2.041||2.083|-1.031|0||-1.02|2.083|0|1.053|-2.062|0|1.042||1.053|0
06537|101390|/equities/dharma-satya-n|JKSE|-3.125|-4.478|-4.286||||||0|-0.709|0.714|-0.709|2.174|0|0.73||0|-3.521|1.429|-1.408|2.899|-0.719|-1.418|-2.759|4.317|0.725|||0.73|-0.725|2.222|0.746|4.688|-3.03|-2.222|-0.735|0.741|-1.46|1.481|-2.174|3.759|0|0|0|-0.746|0.752|2.308|-2.985|-1.471|0.741|2.273|0|-2.222|0|3.053|-1.504|-1.481|0.746|0|1.515|-2.222|0.746|-1.471|1.493|3.077|-1.515|-0.752|2.308|0||-0.763|0|2.344|-2.29|0|3.968|-3.817|3.15|0|-0.781|5.785|-3.2|2.459|0|1.667|0|-0.826|-0.82|-0.813|0.82|0.826|-1.626|0|-0.806|3.333|0|-1.639|-1.613|0|0|-3.125|4.918|0|3.39|-2.479|-2.419|1.639|0|0|1.667|0.84|-1.653|0.833|-0.826|2.542|0|-1.667|2.564|-4.878|2.5|0|-0.826|-2.419|0.813|4.237|-0.84|2.586|3.571|0.901|0|0|2.778|5.882|2|-2.913|-4.63|8.434|4.622|-1.653|0|0|-0.82|-1.215|-3.137|0.99|0|1|0.402|0.403|2.479|-0.82|1.245|0|-2.033|-1.205|0|1.633|0|-0.407|-1.205|-0.4|-1.961|2|0.806|3.333|-0.415|-1.633|-2.97|1.406|0.403|-3.689|1.98|-1.942|-0.962|-3.704|0.935|0|1.905|-0.943|0|3.922|-3.774||-0.935|0|0.943|-0.935|1.905|-1.869|0.943|0.952|-0.943|2.913|-3.738|0.943|0.952|0.962|1.961|0|-2.857|3.96|1|0|1.215|5.556|-0.426|-1.674|-2.449|-1.606|0|4.184|0|-2.449|3.376|-3.265|-0.81|1.23|0.412|-0.41|0|-3.366|1.406|-3.301|3.414|1.633|-2|0.402|-3.301|-0.962|-1.887|-4.505|0|0.909|-0.901|0|-1.77|1.802||-0.893|0|0||-1.754|-0.87|-4.167|7.143|4.673|-2.727|0.917||0.926|-1.818
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|-0.833|0.84|-0.833||||||0.84|0.847|0.855|4.464|0|0|0||0.901|-1.77|-0.877|-0.87|1.77|-1.739|1.77|0.893|0.901|0|||0|0|0.909|0|0|-5.172|0|0|4.505|-2.632|-3.39|0|-0.84|-2.459|0.826|0|2.542|-1.667|0|-0.826|0|0|0.833|0|5.263|-0.87|-4.959|-0.82|-0.813|0.82|0|-1.613|0|0|0|0|0.813|-0.806|0|-0.8|0||0|0|0.806|-0.8|1.626|0.82|0|-0.813|-1.6|-0.794|1.613|0|0|0.813|0.82|-0.813|1.653|-3.2|0|0|4.167|-5.512|0|0.794|0.8|0|0.806|-0.8|2.459|0|-0.813|2.5|-3.226|-0.8|0|0.806|-2.362|1.6|0.806|-2.362|-3.788|-1.493|0.752|0|0.758|0|-0.752|1.527|0|-6.429|-2.778|-2.041|0|5.755|0|2.206|-0.73|7.031|2.4|0|0.806|-0.8|0|0.806|0|0.813|-1.6|1.626|-0.806|0.813|-4.651|-1.527|0.769|-2.985|-0.741|0|0.746|0.752|1.527|-0.758|-0.752|-2.92|0.735|0.741|-1.46|0|-1.439|-0.714|-0.709|-0.704|-0.699|-0.694|0.699|-1.379|3.571|-1.408|0|-0.699|0|-2.055|-0.68|2.797|-0.694|-0.69|-2.027|-0.671|1.361|0.685|0.69|-5.229|0|0||-3.165|-1.863|3.871|3.333|-0.662|-1.307|-0.649|1.316|-1.935|0.649|-4.938|-1.818|1.227|-2.976|-2.326|1.775|-6.63|-4.233|-2.073|0|-2.03|-3.431|20|13.333|0|2.74|2.817|-2.069|1.399|0|-0.694|-2.041|-2|0.671|0.676|1.37|-0.68|5|-6.667|-3.846|0.645|2.649|-5.625|2.564|4|0|-1.961|1.325|0.667|2.74|-1.351|-3.268|-6.135|-6.857||25|0.719|-0.714||0|0|2.19|-3.521|2.158|-0.714|-4.762||-5.769|-6.587
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|0||0|||||||0|||0|0||||0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06540|1156578|/equities/diamond-food-indonesia|JKSE|0|0|0.625||||||0.629|-0.625|0|0|0.629|0|-1.242||0|1.258|-1.242|-1.227|2.516|0|-0.625|0|-0.621|0|||0|0|0|1.899|-1.25|-0.621|0.625|-0.621|0|0|0|0|0|0|0|0|0|0.625|-0.621|0.625|-1.235|0|0.621|0.625|-0.621|0|0|0|0|-0.617|0|0|0|-0.613|1.875|0|-0.621|0|0.625|-1.84|-0.61||-0.606|1.852|-0.613|-1.212|-0.602|2.469|1.25|0.629|-0.625|-3.03|1.227|0|0|0|0|-0.61|1.863|-3.012|-1.775|6.289|0.633|-0.629|0.633|0|0|0|1.935|-1.899|-1.863|2.548|-1.875|2.564|-4.294|0|-0.61|0|0.613|0|0|0|0|-1.212|0|0.61|-1.205|0.606|0|0|0|0.61|-0.606|0|0|1.227|0|-0.61|0|0|-0.606|0|-0.602|-0.599|0|1.829|-0.606|2.484|-1.227|0|0.617|-1.22|0.613|-1.212|-0.602|-1.775|-0.588|2.41|1.22|0|-0.606|0|0|0|-0.602|1.84|0|0|0|0|1.242|-1.227|-1.212|0|0|0|0|0.61|-0.606|1.227|-1.212|0.61|0|-0.606|0.61||0|-0.606|0|0|0.61|0|1.863|-1.829||0.613|0|0|0.617|0|-0.613|1.242|-1.227|0|-0.61||0|0|1.235|-1.818|0|-0.602|0.606|0|-0.602|1.22|0.613|0.617|1.25|-2.439|-0.606|0|1.227|0|-1.807|2.469|-0.613|-1.807|1.84|0.617|-1.818|0|0|-0.602|0|3.106|-1.227|-1.212|1.852|0|1.25|-1.235|0|-0.613|0|0|-0.61|-1.205|1.84||0|1.875|-0.621||0.625|-1.235|1.25|-1.235|-0.613|1.875|0.629||-2.454|0
06541|102977|/equities/dian-swastatik|JKSE|||-0.147||||||0|-0.73|-0.725|||-0.719||||||0||0.072|-0.216|||0||||||0|-3.266||-4.067||||||||||-0.662||-0.788|||||0.132||||||0||0|||||0|||||||0|||||||||||-4.523||||||0|||0|0|||||||||||0||||||||0.505|-2.222||1.25|||0.251||0||0|0|1.786|0.513|0||0|0|0||0|-2.5|3.896|-0.901|0|0||0|||||0||2.237||0|0|0||0|||0|0||0|0|-5.473|11.589|0|0.069|0|0||3.746|2.059|0.295|6.436||||0.157|-2.901||||-0.758|-0.602|0.989|||-0.979|0.606|0||||0||0|0||0|0|1.227|0||||||0||||-6.99||||||0||0||||0|-4.626||||||0|||||0|0|-3.859|5.594|6.706|||1.269|0.224|-6.503||0|-6.962|-6.961|4.293|20|14.385|4.909||-0.901|
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|2|2.041|2.083||||||9.091|0|3.125|-6.569|-4.196|2.143|-5.405||0.68|-6.962|1.935|-3.727|1.899|-2.469|-6.897|13.725|2|-0.662|||4.138|-6.452|10.714|16.667|-6.25|-6.569|-6.164|3.546|-6.623|-6.79|-1.22|-5.747|-5.435|-2.646|-4.545|6.452|-1.587|0|0|-1.047|-4.02|-0.995|-0.495|0.498|-6.944|-5.263|-1.299|0|1.762|1.339|-0.885|-2.165|0|5.963|4.306|9.424|-0.521|0|-1.031|0.518|-0.515||-1.523|1.026|0|-0.51|-1.01|-1|2.564|0|-3.941|-6.019|2.857|1.449|5.612|0|-1.01|-0.503|1.015|-1.5|-0.498|0|1.005|6.417|-1.058|-3.077|-4.412|0|0|-2.857|0.478|0.481|0|0.483|-3.271|-5.31|0|-1.31|-3.782|4.386|-3.797|0|2.155|3.571|2.283|-3.947|-2.564|1.299|4.054|-5.932|0|-2.881|10.959|-0.905|-2.643|1.339|4.673|-1.835|-1.357|0.913|-5.603|-1.695|-4.453|-0.403|-4.981|0.385|-0.383|-0.382|2.745|6.25|4.348|-1.709|8.333|4.348|-4.167|-3.571|-3.448|-1.277|0|0.427|1.299|-0.431|-3.734|-0.823|-1.22|-2.767|-4.528|-3.636|-4.844|2.847|4.461|-2.536|-2.128|2.92|0|0|-1.083|-1.423|1.812|2.985|1.132|0.379|-2.941|-1.091|3.774|4.331|5.833|-4|-1.575|-0.392|-1.544|0|0|1.569||-3.409|-2.583|-0.368|0|-2.509|-1.064|-1.742|-1.034|0.346|0|-2.365|1.024|0|0|-1.014|-2.951|0.993|0.667|2.041|-2.97|0.331|-1.629|0.327|-3.165|-0.94|-1.543|-1.22|3.145|2.913|-1.592|0|-3.976|9|3.093|-6.731|-2.804|-0.619|1.893|-4.518|0.302|-1.194|-3.736|2.959|-6.371|11.42|3.185|-3.681|-2.687|-0.298|0.599|-4.843|-6.15|0|0||-2.094|-4.02|2.051||-2.256|-3.623|5.076|-2.956|-3.333|15.068|6.105||0|-6.267
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|0|0|0|-1.887|0|1.923|-1.887|0|-1.852|-1.818|1.852|1.887|-1.852|-3.571|0|-1.754|0|5.556|-1.818|1.852|0|0|1.887|-1.852|1.887|-3.636|1.852||0|0|1.887|-1.852|0|0|1.887|1.923|-3.704|0|-1.818|-1.786|0|-1.754|-1.724|1.754|-1.724|-1.695|0|0|3.509|1.786|-1.754|1.786|0|0|0|1.818|-1.786|1.818|-3.509|-3.39|-6.349|6.78|0|-1.667|-1.639|-1.613|0|-1.587|-1.563|1.587|-1.563|0|-4.478|0|1.515|1.538|-1.515|1.538|-1.515|-2.941|-4.225|-2.74|0|-1.351|0|0|1.37|0|0|0|0|-2.667|0|2.74|-1.351|1.37|1.389|0|-1.37|0|-2.667|-3.846|4|0|-1.316|1.333|1.351|2.778|-2.703|-3.896|0|1.316|-5|2.564|0|1.299|-4.938|-3.571|1.205|-1.19|-2.326|-1.149|6.098|-1.205|-2.353|-2.299|2.353|0|-3.409|-4.348|29.577|-2.74|-2.667|-3.846|-1.266|0|-1.25|-2.439|-1.205|2.469||1.25|-1.235|1.25|0|0|-1.235|1.25|-2.439|1.235|-3.571|3.704|1.25|-2.439|-1.205|0|-1.19|-1.176|-2.299|-4.396|-1.087|0|0|0|-2.128|1.075|-2.105|-2.062|-3.96|5.208|3.226|0|-5.102|1.031|-5.825|-6.364|-6.78|5.357|-6.667|12.15|17.582|-3.191|-6.931|9.783|-6.122|-6.667|-6.25|-6.667|7.143|-6.667|-6.25|-6.569|-6.803|9.701|32.673||29.487|34.483|5.455||-1.786|5.66|-1.852|0|-1.818|5.769|-3.704||-1.818|-3.509
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06546|101392|/equities/duta-anggada-r|JKSE|0|0.826|0.833||||||-1.639|-3.175|-6.667|0.746|0|0.752|0||0|0.758|-2.222|-3.571|-1.408|0.709|2.174|3.759|-2.92|-6.803|||0.685|-0.68|-4.545|-1.282|0|-0.637|0|-1.258|-1.242|0.625|-1.84|-0.61|1.863|0|-2.424|-0.602|0|1.22|-1.205|1.22|0|-0.606|0||-1.786|2.439|0|-1.796|0|-0.595|-4.545|5.389|-1.183||1.198|-1.183|1.198|-1.183|0.595|0|0||-0.592|0.595|-0.592|-1.17|-1.724|3.571|1.818|-1.786|-4|1.156|-1.143|-4.372|0.549|-1.087|6.977|-3.371|2.299|-0.571|0.575|2.959|-4.52|-0.562|2.299|0|-3.867|0|2.26|-2.21|1.117|-1.105|-1.093|0.549|-0.546|-1.081|-2.116|2.717|0|1.099|-3.191|1.622|-0.538|||0|-0.535|3.315|0|-2.162|-1.07|2.186|-1.081|2.21|-0.549|0|-1.087|-1.075|3.333|-0.552|-1.63|-0.541|-0.538|0.541|0|0|-3.141|1.596|-3.093|3.191|0.535|-2.604|-3.03|0.508|3.141|-2.051|-0.51|2.618|-4.02|3.646|-3.03|1.02|-1.508|1.015|0|-1.005|3.109|-4.455|0|0|-1.942|0.98|-0.971|-1.905|0|0.962|0.971|-0.962|0|0|-0.952|0.962|0|-0.952|-1.869|2.885|-0.952|0|0|-0.943|0|1.923|-1.887|-0.935||-6.957|7.477|0|-1.835|0.926|-0.917|1.869|0|0|0|0.943|0|0|0|-1.852|2.857|-1.869|0.943|0.952|-0.943|-1.852|0|0.935|-1.835|3.81|-0.943|0|-0.935|0.943|-0.935|1.905|-1.869|-0.926|2.857|0.962|-3.704|1.887|0.952|-0.943|0.952|-0.943|0.952|2.941|-6.422|1.869|0|-0.926|0.935|1.905|-2.778|1.887|-1.852|0.935|-0.926||0|4.854|0.98||-0.971|-0.962|-0.952|-0.943|0.952|-0.943|-2.752||-1.802|0
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|0.535|-4.592|7.692||||||1.111|-6.25|1.053|-1.554|1.047|-4.02|3.109||0.521|0|-4|9.89|-5.208|-6.796|5.641|7.735|4.624|-4.945|||-6.667|-2.5|3.093|-0.513|3.723|-1.053|-0.524|-1.546|-2.02|-1|3.093|-6.731|1.961|-0.971|0|-6.364|7.843|-4.673|12.042|0.526|-2.062|0|-2.02|2.062|-6.731|8.333|-3.03|-1.98|0||0|1|0|-3.846|4|-0.99|1.508|4.188|0.526|-6.863|4.615||-5.34|-0.962|0|0|-5.455|6.796|-2.83|0.952|0|3.96|-2.885|-5.455|6.796|-1.905|-0.943|0|2.913|-1.905|-2.778|0|-5.263|10.68|0|-3.738|-2.727|2.804|-5.31|1.802|0.909|-0.901|0|0|-2.632|1.786|0|-2.609|-0.862|2.655|-4.237|3.509|-2.564|0.862|-0.855|-1.681|2.586|0.87|-0.862|3.571|-1.754|0|2.703|0|-4.31|-0.855|3.54|0.893|2.752|-5.217|-6.504|-6.818|12.821|1.739|-0.862|0.87|0.877|-4.202|-5.556|10.526|-0.87|-0.862|1.754|-5|2.564|0|1.739|-1.709|3.54|-0.877|-3.39|0|3.509|-2.564|3.54|-2.586|-1.695|4.425|-5.042|0|3.478|-4.167|0|0.84|-1.653|-0.82|1.667|2.564|0.862|-1.695|-1.667|2.564|-1.681|-1.653|2.542|1.724|1.754|3.636|-1.786|-2.609|0.877|0|4.587|0||-1.802|1.835|0.926|-5.263|0|3.636|-1.786|2.752|-3.54|1.802|2.778|-3.571|2.752|3.81|-4.545|0.917|-6.838|10.377|0.952|0.962|-1.887|-0.935|0.943|-3.636|-4.348|7.477|-6.957|0|7.477||-0.926|0|-5.263|0|0|-0.87|6.481|3.846|0|0|0.971|0|-1.905|-4.545|3.774|0.952|0|-1.869|-1.835|-4.386|5.556|-1.818|-2.655|0||-0.877|5.556|0.935||-4.464|2.752|-2.679|-2.609|0||-1.709||4.464|-2.609
06548|101393|/equities/duta-pertiwi-t|JKSE|5.023|1.624|0.233|||||||-1.376|||0|-0.909|-0.677||0|0|0|-3.696|0|-2.128|-3.292|0|3.404|-0.424|||0.212|0|0.213|0.858|0|0.431|8.92|-5.333|0|0|2.273|0.228|0|0|0||0|0||-0.227|1.617|4.087|0|-4.368|-1.136|0|-0.227|-6.17|-3.689|||-0.204|0|0|4.043|0|0|0|0|-2.083|2.128||3.297|1.336|2.045|2.326|0|0.233|6.452|1.511|0|-0.501|-2.445|1.741|0|-2.899|0|0.976|2.5|-3.382|1.222|0.988|-0.978|3.283|-1|0|0|||1.266|-1.985|2.025|-0.253|0|-1|1.01||-1|-2.439|2.5|-0.249||0|0|-0.249|2.551|-1.259|0|0|1.018|-1.008||1.276|-0.759|0.509|0.512|-1.263|-0.252|0|-2.217|-0.733|1.238|5.483|-1.542|2.639|0.265|-2.577|0|2.375|-3.069|4.267|-2.344|-2.29|3.421|-4.04|0|0|0.763|1.813|0.26|0.522|-2.545|-1.75|-2.2|0.739|0|0.247|-0.246|0|0|-0.976|-0.485|-1.199|-4.795|0.229|1.392|-4.646|2.032|-0.225|-1.114|2.511|-6.809|10.588|-6.798|2.472|-3.68|-0.858|13.659|0.737|0|-0.732|0.244|-6.193|-2.242||1.364|-3.084|-6.967|0|0.412|-0.41|0||-0.204|||0.825|-0.206|-0.41|0.619|0|0|1.042|0|-0.826|0.833|1.911|-1.67|-2.045|0|0|-1.61|4.193|0|0.633|-0.837|1.057|2.603|2.444|6.635|-6.222|0|-3.226|-6.814|-0.2|0|0.604|0.404|0.202|14.884|0.233|-0.233|-1.826|-2.667|-2.386|0.217|20.419|-5.211|0.75||0|0|-2.439||0|0|0.244|-0.244|0|0.737|0|||-0.489
06549|101391|/equities/dt-pertiwi-nus|JKSE|2.062|-2.02|2.591||||||0|0.521|-0.518|0.521|0|1.053|-0.524||-1.546|-0.513|0.515|-0.513|-0.51|0|1.031|-2.513|1.531|-0.508|||-1.005|0.505|1.02|-1.01|0|-3.415|1.99|0|0.5|-0.498|0.5|-0.99|0|0|1.508|-1.485|0|1.508|1.531|0|0|0|1.554|0.521|-0.518|1.047|-2.051|0.515|-1.02|0.513|1.036|0|0|0.521|0.524|-1.036|0|0|-0.515|-2.02|2.062||-2.02|0.508|0|0|-0.505|1.538|-1.515|-1.493|0|-4.286|1.942|6.186|-2.513|1.015|-1.5|1.01|-1.98|0.498|-4.286|5|0|0.503|-0.995|1.005|0|-0.5|-5.213|3.431|1.493|1.005|-0.995|0|0.5|-0.99|0.498|-1.471|1.493|1.515|-0.503|0.505|-0.503|-0.5|-0.99|2.02|-0.503|2.577|-0.513|-1.015|1.026|-2.01|0|2.051|-2.985|2.03|-1.5|-1.478|0|0|-1.456|0|7.853|0.526|1.604|0|0|2.186|-0.543|-0.541|-1.596|0|1.075|-1.587|-0.526|-1.042|0|0|1.053|0.529|-1.047|2.139|0|-1.579|0|0|-0.524|-0.521|0|1.587|-4.545|1.02|-1.01|1.02|0.513|0|0.515|0|1.042|-0.518|1.047|-2.051|0.515|-0.513|1.036|-1.531|1.031|0|-0.513|0|0|0|0|4.278||-0.532|-2.083|1.053|0.529|0.532|0.535|0|1.63|-0.541|0|0|0|0|0.543|1.099|-0.546|-0.543|0.546|-1.081|0|1.093|1.105|-1.093|1.105|-1.093|1.667|-2.703|1.093|-0.543|1.657|1.685|-2.198|-1.622|-2.632|-2.564|-3.465|0.498|1.515|1.02|0|0|0|-0.508|2.604|-3.03|0.508|-3.431|-0.971|0|-0.483|-0.481|0|0|0||-0.478|0.481|0.971||0.98|0.493|1.5|-0.99|1|2.564|1.563||-0.518|0.521
06550|1057061|/equities/dwi-guna-laksana|JKSE|21.26|-1.55|0||||||1.575|-4.511|3.101|-1.527|0|0.769|-5.109||-4.196|-2.055|2.817|2.158|-6.081|0.68|-2|-0.662|-4.43|-6.509|||-4.52|-6.842|2.151|34.783|-4.828|-5.229|-0.649|1.316|3.401|-6.369|-6.548|4.348|-0.617|0|0|3.185|-1.258|-0.625|-3.03|5.096|-4.848|-3.509|0.588|0.592|-1.17|2.395|-1.183|1.807|-1.775|0.595|-1.176|1.796|-2.907|-1.149|0|-6.452|9.412|-1.163|1.775|0|-6.111||4.046|2.367|-5.056|4.706|-2.857|0|0|0.575|0.578|2.367|1.198|-1.183|-1.744|-0.578|0.581|-0.578|-1.705|5.389|-6.18|-1.111|0|5.882|-6.077|-2.162|-0.538|0.541|-1.07|3.889|1.695|-5.348|3.315|-5.236|0|-1.036|-1.026|-2.5|1.523|-0.505|-6.604|2.913|-3.738|-0.926|3.846|-1.887|0.952|0|0|0.962|0|0|0.971|0.98|-0.971|0|-1.905|-0.943|4.95|-1.942|-2.83|1.923|4.523|-3.398|3.518|-4.327|0.971|0.98|0|0|2|0|-4.762|-0.943|0|0.952|0|0.962|0|0|-1.887|0|-2.752|1.869|0|1.905|3.96|-6.481|-0.917|1.869|-1.835|-0.909|-3.509|0|0.885|0.893|1.818|0.917|-0.909|0|-1.786|0.901|0.909|3.774|-1.852|0.935|2.885|-4.587|-5.217|-6.504|20.588|-0.971|1.98|1||1.01|0.508|-0.505|0.508|1.546|-3|0|1.523|-1.5|0|-3.846|-0.952|0|3.96|2.02|0|-0.503|0.505|0|-3.883|0|-0.962||0|1.961|2.513|0.505|-4.808|0.971|0|3|-1.961|0|-6.422|7.921|1.508|-3.398|0|1.98|-0.98|-0.971|0|1.98|0|-3.81|5|-0.99|0|1|0|-5.66|-1.852|2.857|5||1.01|1.02|-1.01||-1.98|-6.481|-5.263|1.786|-0.885|-1.739|-3.361||-2.459|-0.813
06551|101394|/equities/dyandra-media|JKSE|-2.128|0|1.075||||||0|2.198|-2.151|-1.064|1.075|0|-3.125||1.053|3.261|1.099|-3.191|0|1.075|2.198|-3.191|1.075|-1.064|||1.075|3.333|2.273|-2.222|0|-2.174|2.222|-3.226|0|1.087|-1.075|-7|5.263|-1.042|0|0|0|0|1.053|0|0|0|0|-2.062|0|1.042|1.053|1.064|-2.083|1.053|0|0|-1.042|0|0|0|0|-1.031|0|1.042|1.053||2.151|-1.064|0|0|0|1.075|1.087|0|1.099|1.111|-3.226|-5.102|1.031|-1.02|0|0|0|0|-1.01|1.02|0|0|0|11.364|2.326|1.176|1.19|-1.176|-3.409|-6.383|-4.082|-1.01|0|-1.98|-1.942|0.98|0|0|3.03|1.02|0|-2.97|-0.98|-0.971|0|0|0|1.98|-0.98|-0.971|0|0.98|-2.857|1.942|4.04|3.125|-1.031|1.042|4.348|-5.155|-1.02|1.031|6.593|-1.087|-1.075|2.198|1.111|1.124|-1.111|-1.099|1.111|0|1.124|0|-4.301|-2.105|2.151|8.14|3.614|2.469|-2.41|1.22|-1.205|2.469|1.25|3.896|0|0|-1.282|0|-2.5|0|-1.235|0|0|-2.41|-1.19|1.205|-1.19|6.329|-1.25|8.108|-1.333|1.351|-1.333|0|0|0|0|-1.316|0|-1.299||0|0|1.316|0|1.333|-1.316|0|2.703|-1.333|-1.316|4.11|1.389|4.348|0|0|0|-1.429|0|0|1.449|1.471|0|-2.857|0|0|0|0|1.449|-1.429|1.449|1.471|-2.857|-4.11|0|2.817|1.429|-1.408|1.429|-1.408|2.899|-1.429|0|1.449|0|-1.429|1.449|-2.817|0|-1.389|0|0|1.408|0|-1.389||2.857|0|1.449||-1.429|1.449|-4.167|0|1.408|-2.74|0||1.389|0
06552|101366|/equities/bw-plantation|JKSE|1.695|1.724|0||||||-1.695|1.724|0|1.754|-1.724|1.754|-1.724||0|1.754|0|-1.724|0|-1.695|1.724|1.754|1.786|0|||3.704|0|-1.818|-6.78|1.724|-6.452|0|-1.587|-1.563|-1.538|-1.515|0|-2.941|1.493|0|-1.471|1.493|3.077|-1.515|0|0|0|0|-1.493|-1.471|1.493|1.515|0|-1.493|-1.471|3.03|0|0|0|-2.941|3.03|-1.493|1.515|-1.493|0|1.515||0|-1.493|8.065|-1.587|-1.563|1.587|0|0|-1.563|-1.538|1.563|-3.03|0|1.538|0|0|-1.515|1.538|0|-1.515|0|1.538|0|-1.515|-1.493|1.515|0|0|-1.493|1.515|-1.493|3.077|-2.985|-1.471|0|0|-1.449|0|1.471|0|-1.449|0|0|1.471|-1.449|0|0|-1.429|1.449|0|0|0|-1.429|0|1.449|0|-1.429|2.941|0|3.03|-1.493|-1.471|0|0|0|-1.449|2.985|3.077|0|0|-4.412|1.493|0|0|-1.471|0|-1.449|0|4.545|0|0|0|-1.493|1.515|-2.941|-1.449|0|1.471|-1.449|-4.167|-1.37|-1.351|0|1.37|1.389|1.408|-2.74|1.389|2.857|0|-1.408|0|1.429|0|0|0|-2.778|-1.37|4.286|0|-1.408|0||0|1.429|1.449|1.471|0|-1.449|1.471|0|0|-1.449|-1.429|0|1.449|2.985|1.515|-1.493|0|-1.471|0|0|1.493|1.515|-1.493|1.515|-1.493|0|-1.471|1.493|1.515|0|1.538|-4.412|-1.449|-1.429|0|-1.408|1.429|-1.408|-1.389|1.408|2.899|-1.429|0|0|-1.408|0|-1.389|-1.37|0|-1.351|0|0|-1.333|0||0|0|1.351||-1.333|1.351|-5.128|8.333|0|1.408|-1.389||1.408|-4.054
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|-0.833|3.448|-1.695||||||0|6.306|0|-1.77|0|2.727|0.917||0.926|0|-2.703|5.714|-1.869|0|1.905|2.941|-2.857|2.941|||0.99|-0.98|4.082|-2.97|-3.81|-6.25|-0.885|0|0.893|0|-0.885|1.802|-0.893|0|-2.609|-1.709|5.405|6.731|0|0|-0.952|0|0|1.942|-1.905|0|2.941|-1.923|0|-2.804|4.902|-0.971|1.98|-1.942|-1.905|1.942|0.98|2|1.01|0|-1||0|0|1.01|2.062|1.042|0|1.053|0|-1.042|-2.041|2.083|2.128|0|0|-1.053|-1.042|-1.031|-1.02|-2|0|1.01|-1.98|5.208|3.226|-2.105|2.151|-1.064|0|-1.053|0|2.151|2.198|0|0|0|-2.151|-2.105|1.064|0|-2.083|-1.031|2.105|-1.042|0|4.348|-1.075|0|1.087|-1.075|1.087|0|-3.158|-2.062|-3|1.01|-1.98|-1.942|4.04|-1|2.041|-3.922|0.99|1|-6.542|-6.957|0|-0.862|0|0.87|-0.862|-1.695|0|-0.84|-6.299|13.393|0.901|1.835|1.869|1.905|0|-1.869|-4.464|-0.885|-0.877|-1.724|5.455|2.804|4.902|4.082|1.031|-1.02|1.031|2.105|-2.062|2.105|2.151|1.087|0|-1.075|0|0|0|0|0|0|-2.105|-1.042|2.128|0|1.075|-1.064|0||-1.053|2.151|1.087|0|1.099|-1.087|0|2.222|-3.226|0|0|1.087|-1.075|0|0|1.087|0|-1.075|3.333|1.124|-1.111|0|1.124|-4.301|0|2.198|-1.087|1.099|-1.087|1.099|-2.151|4.494|-1.111|1.124|0|0|1.136|1.149|-2.247|1.136|-1.124|1.136|0|-1.124|1.136|0|0|-1.124|-3.261|-1.075|-2.105|1.064|2.174|0||0|1.099|0||1.111|0|0|0|-1.099|1.111|0||-2.174|0
06554|102133|/equities/eka-sari-loren|JKSE|1.212|0.61|-0.606||||||0|-1.786|-1.176|-1.734|1.17|0.588|1.19||2.439|-4.651|0.585|1.183|-1.744|1.176|0|0|-2.299|3.571|||1.818|-0.602|0|-0.599|1.212|-2.367|0|-0.588|-0.585|3.012|-2.924|3.012|-4.046|-1.143|-1.13|1.143|2.941|3.659|-6.818|0.571|-2.235|0|2.286|-2.235|0|0|0.562|-0.559|0|0|-0.556|0|0|0|0.559|-0.556||0.559|0|-0.556|0||0|0|1.695|-1.667|2.273|0|-1.124|0.565|-1.667|-0.552|0|-0.549|0|0|-3.191|1.075|-1.064|-0.529|-0.526|2.151|0|0|-0.535||-1.058||0|0|1.07|-1.058|1.613||-0.535|-1.058||3.846|-6.186|1.042|-6.796|12.568|-1.081|0|2.778|-1.099|1.676|0|0|0|0|-0.556|1.124|-1.657|-1.63|-0.541|2.21|2.26|1.143|-1.13|-2.21|0|0|0.556|1.124|-6.316|7.345|-1.667|-2.174|0|0|-0.541|-1.596|0|-0.529|-2.073|5.464|0|2.809|-0.559|-1.105|0|0|0.556|0.559|-0.556|-0.552|-1.63|-3.665|7.91|-2.747|-2.151|0|-0.535|-1.579|1.064|0.535|-1.058|1.07|-3.608|-6.731|11.23|-2.094|0.526|1.604|-2.094|0|0|-1.546|0|0.518|-0.515|-0.513|1.563||-1.538|-2.5|0|0|-1.961|-1.923|-0.952|0|0|3.96|-6.481|-6.897|8.411|-6.957|-6.504|26.154||0|1.563|0.524|-0.521|-0.518|-1.531|-1.01|0|0.508|0|2.604|0|-1.538|0|-0.51|1.031|-2.02|-0.503|8.743|-6.154|0|-2.5|-1.961|2.513|3.646||-4|0|0|0|0|0|2.041|3.158|1.604|0.538|-4.124||1.571|-4.02|5.291||-1.047|0|0.526|2.703|-2.632|-5|0||8.108|-2.116
06555|101395|/equities/ekadharma-inte|JKSE|0|0.741|-0.735||||||-0.73|0|0.735|-0.73|0|0|0||0.735|-0.73|0.735|-0.73|0|-0.725|0.73|0|-0.725|0.73|||0.735|-0.73|0.735|-1.449|1.471|-1.449|-0.719|0|0|-0.714|1.449|-0.719|0|0|0.725|-0.719|-0.714|0|0|0|0|0|0|0|0|0|0|-0.709|0.714|-0.709|0.714|-0.709|0|1.439|-1.418|1.439|-0.714|0|-0.709|0.714|0||0|0.719|-0.714|0.719|0|-0.714|0|-0.709|0|0|1.439|-2.113|2.158|0|-0.714|0.719|0|0|-0.714|0.719|0|0|0|0|0|0|0.725|0|0.73|0|0|0|0|-0.725|0|-0.719|1.46|-0.725|0.73|-0.725|-0.719|0.725|0.73|0|0.735|0|0.741|-1.46|0.735|0|0|0|-0.73|-0.725|0.73|0.735|-1.449|0|-0.719|0|0|0.725|-0.719|0|0.725|-0.719|0|2.963|1.504|-1.481|0.746|-2.899|-2.128|0|0.714|-0.709|-0.704|0|-0.699|0.704|0|0|0|0|0|0|0|0|0|0|-1.389|0.699|0|0|0|0|-0.694|0.699|-0.694|0|0|0|0.699|-0.694|0|0.699|0|-0.694|2.128|-4.407|0|0.683||-0.678|0.683|-1.678|3.833|1.056|-0.351|0.352|0.353|0|0|-1.736|-0.346|0|0.697|0|0|0.35|0|0|0|0.351|0.707|-0.352|0|0.353|-0.352|0|0|0.353|0|0.712|-0.707|-0.352|0|0|0|0|0.353|0|-0.352|0.353|0|-0.352|0.353|-0.702|1.064|-0.353|-0.352|0.353|0|-0.352|0|0|0.353||0.355|-0.353|0.712||0|0|-0.355|0.714|0|0|-0.709||0|-0.353
06556|101226|/equities/elang-mahkota|JKSE|-2.083|-2.703|-3.268||||||-1.923|-1.266|-1.25|4.575|-1.29|1.307|-6.707||-2.381|1.818|3.774|0.633|1.282|-3.704|1.25|8.108|-1.987|2.027|||1.37|-3.311|0|-3.205|-4.878|-6.286|0.575|0|2.959|-2.312|-6.486|-2.632|0|-0.524|0.526|-2.062|-1.523|-0.505|-1.98|-2.885|-1.422|-1.86|-0.922|1.402|-0.465|-1.826|1.389|-0.917|-6.838|1.299|-0.858|-0.851|6.818|0.917|0.926|1.887|-2.752|-2.679|3.704|1.408|3.902||1.485|0.498|-0.495|1|-0.99|-0.98|3.553|-0.505|-0.503|1.531|0|-3.448|-1.456|0.98|-0.971|0.488|3.015|-4.785|3.465|-0.98|-1.923|4|-0.99|-0.493|-4.245|0|-1.395|-4.867|8.134|-6.696|-0.444|-0.881|0|-4.622|-6.667|0.791|-1.938|-6.859|-6.734|-5.112|-0.949|-3.067|-1.807|-2.065|1.497|0|-1.475|0|1.802|-4.585|-0.286|0.287|2.346|5.247|-1.22|-1.796|1.212|2.484|4.207|-2.524|-1.858|-2.121|7.492|0|0.327|0.658|0.33|1.678|-1.65|0|-1.942|-0.643|-4.601|-0.912|0|-0.303|1.538|4.839|-1.899|3.947|-2.564|-1.577|-2.16|0.621|-4.167|-1.466|-1.445|0.29|-2.817|-2.74|3.693|-2.493|-0.551|-0.82|-0.543|-0.541|1.37|-1.084|0.545|-0.542|-1.862|-1.571|0.526|1.877|-3.866|0|1.042|1.857|2.168|-2.895|-0.783|-3.283||-0.252|-5.476|-6.667|3.211|3.318|2.427|-0.962|0|8.052|4.62|-1.604|-0.267|0.536|3.611|0|-3.226|-5.102|5.094|0.539|1.366|4.871|2.647|4.615|1.246|-4.179|1.208|0.303|4.762|2.273|-2.839|2.258|-0.641|-2.804|-3.604|0|0|-0.299|0.3|-1.77|-3.143|0.865|-1.42|1.734|-1.425|7.012|-1.502|-6.197|-0.838|-1.377|4.011|-1.412|-4.839|-0.268|-2.611||2.133|0.536|2.192||-2.667|-1.055|-5.25|3.093|0.258|-6.971|-6.726||-6.695|-6.641
06557|101396|/equities/electronic-cit|JKSE|1.987|0.667|0.671||||||-1.325|1.342|-2.614|-0.649|0.654|2.685|-4.487||1.961|1.325|-6.79|-6.358|-6.989|21.569|-1.29|0.649|-1.282|-1.266|||0|0|-3.067|5.161|0.649|-1.911|-1.875|0|0|0|-4.192|3.086|0|0.621|-4.734|-1.17|-6.557|-6.633|-1.01|-1|-0.498|0|0|0.5|-0.498|0|0|-6.944|-1.818|0|-6.78|1.288|-0.427|-0.847|-0.84|-0.418|0.42|0|0|1.709|0||-0.847|-1.667|-2.834|0|4.219|-1.25|0|-2.834|-6.792||0|6|0|0|0|0|0|-4.762|0|0|0|0|0|5.422|-0.4|0||-1.961|-0.971|6.405|-0.412|-0.41|-0.813|-0.405|0|-1.2|-4.762|12.661|0|0|0|-0.427|0.429|1.304|0|0|0|-4.167|-0.415|-1.23|0|-0.408|3.376|0|0.424|0|0|-1.667|-4|2.041|0|0|0.41|-2.008|0|0|0|0|-3.301|3|-0.99|0|0|0|0|0|0|0|0|0|-4.717|-1.852|0|0|0|-0.917||0|0.926|0|4.854|0|0|0|-1.905|0|0|0|-0.943|0|0|0|0|0|-1.852|1.887|0|-1.852|0|0|0|-0.917||0|-0.909|0|-0.901|-0.893|-0.885|0|-0.877|0|0|0|0|0|-0.87|-0.862|0|2.655|-0.877|-0.87|2.679||0|0|-0.885|0|0|0|-0.877|0.885|0|-0.877|0|0|0|0|4.587|0|0|0|-2.679|0|0|-0.885|-0.877|1.786|-0.885|-0.877|0|0.885|0|-5.042|-6.299|-6.618|0||7.087|-3.788|4.762||-4.545|-4.348||0|-6.122|-6.962|0||4.636|0.667
06558|101397|/equities/elnusa-tbk|JKSE|2.548|-0.633|0.637||||||0.641|-1.266|1.282|0.645|0|0.649|0||-1.911|-4.268|2.5|2.564|0|-0.637|1.29|0.649|0|2.667|||0|-1.316|3.401|-5.161|-0.641|-4.878|1.235|-3.571|2.439|-1.205|-1.775|1.807|0|7.097|0.649|-0.645|0|0.649|-0.645|-0.641|0|-0.637|0|-0.633|0|0|0.637|-0.633|0|1.935|-1.274|-0.633|-0.629|1.923|0|0|-0.637|1.29|-1.899|-1.863|1.258||1.274|0|0.641|1.961|0.658|2.703|1.37|-1.351|0.68|0.685|0|-6.41|-2.5|0.629|1.923|0|-1.266|-1.863|0.625|0|0|0.629|0|0.633|-0.629|-0.625|0|-0.621|0.625|1.911|-1.258|0|-2.454|-1.807|0|0|1.22|0.613|2.516|-5.357|-2.326|-0.578|1.765|0.592|-0.588|-0.585|-1.156|0|-1.143|-3.846|5.814|-2.825|-1.117|-6.771|-2.538|2.604|3.226|1.087|-2.128|6.818|3.529|-1.734|2.976|1.818|3.125|0.629|2.581|-1.274|0.641|-1.266|0|0.637|-1.875|-2.439|1.863|0|0.625|-1.235|3.185|1.948|0.654|0.658|-1.299|-0.645|-6.627|-1.19|0|3.067|-1.807|-2.924|-2.286|-0.568|0.571|-1.13|11.321|0|-2.454|-2.976|2.439|3.145|0|0|-1.852|-0.613|1.242|1.258|-0.625|0.629|6|-1.316|2.013|0||-1.325|-1.307|0.658|0|0.662|-0.658|2.013|-0.667|-0.662|2.027|-1.333|-0.662|-1.948|1.316|1.333|0.671|-0.667|0.671|-0.667|1.351|2.069|2.113|-0.699|-0.694|-1.37|-0.68|1.379|0|0|-0.685|2.098|0.704|-5.96|-0.658|-1.299|2.667|1.351|1.37|-4.575|-1.29|0|-1.274|-2.484|3.205|-3.106|6.623|-5.031|-3.049|-1.205|1.84|1.242|0.625|2.564|1.299||0.654|0|3.378||1.37|0.69|-1.361|2.083|-0.69|1.399|2.143||2.19|-4.196
06559|1050170|/equities/emdeki-utama|JKSE|1.064|0.535|0||||||0|0|-0.532|0|0|-1.053|0.529||-0.526|-0.524|-0.521|1.587|0.532|0|0.535|0|1.081|-0.538|||0|-0.535|0|0|0.538|0|-0.535|0|-0.532|0|0.535|0|0.538|-0.535|0.538|-0.535|0.538|0|-0.535|0.538|0|0|-1.064|0.535|-0.532|0|-0.529|1.07|-1.058|1.07|0.538|-1.064|0|0|0.535|0|0|1.081|0|0|0.543||-0.541|0|0.543|0.546|0.549|-0.546|0.549|-1.087|-1.075|1.639|-0.543|-1.075|0.541|0.543|-0.541|-0.538|0|0|0|0|-0.535|0.538|0.541|-1.07|0.538|0|-0.535|0|0.538|-0.535|-0.532|-1.053|0|-1.042|0|0|-0.518|0|0.521|-1.031|0|0.518|-0.515|0.518|0|0|0|0.521|-1.031|0.518|0.521|-1.031|0|0|0|0.518|0.521|0|-1.031|0|0|0|0.518|0.521|0.524|-1.546|1.042|0.524|0|-0.521|-0.518|-0.515|-0.513|0|0|0|0|0.515|-0.513|0|1.036|-2.03|0|0.51|-1.01|0.508|-1.005|0.505|0.508|-1.005|-0.5|1.01|0.508|0.51|-0.508|-0.505|0.508|0.51|0|-0.508|0|0.51|-0.508|0|0|0.51|0|0.513|-0.51|0|-0.508|-1.005||0.505|1.02|0.513|-0.51|0.513|0|0|0|0.515|-0.513|0.515|0|-0.513|-0.51|0|1.554|-1.026|1.036|0.521|1.587|0|-1.047|-2.051|0.515|-0.513|-0.51|0.513|0|0.515|0|1.042|-1.538|-1.015|0.51|-3.922|-0.971|0|0|0|1.98|-1.942|-0.962|0.971|0|0|0|-0.962|0|0.971|0|0|-0.962|-0.952|2.941||2|-0.99|1||-0.99|1|-0.99|1.508|0|0|0||0.505|-1
06560|101398|/equities/energi-mega-pe|JKSE|-1.77|-4.237|2.609||||||-4.167|1.695|-1.667|2.564|-1.681|1.709|-2.5||-0.826|-0.82|6.087|2.679|-5.882|0|1.709|-1.681|6.25|5.66|||0.952|-1.869|0|-6.14|0|-4.202|0|0|-0.833|-2.439|0|-3.15|1.6|-2.344|-5.882|-0.73|-0.725|0|-1.429|0|-2.778|-4|1.351|-1.987|0|8.633|2.963|6.299|0.794|1.613|-1.587|-4.545|4.762|5|-6.25|3.226|-2.362|-3.053|-5.755|-4.138|0.694||0|3.597|0|2.206|1.493|1.515|-1.493|-2.19|0.735|0.741|0.746|-6.294|-4.027|0.676|0.68|-0.676|1.37|-3.311|-1.948|4.762|-0.676|0|0.68|-3.922|-2.548|-1.875|3.896|5.479|-0.68|-0.676|-1.987|4.138|-6.452|-6.627|-6.742|2.299|2.959|-0.588|2.41|-1.19|-2.326|-1.149|1.163|1.176|0.592|0|1.198|-2.907|1.176|-6.593|-6.667|3.175|-1.047|0|1.058|-4.061|3.684|13.095|0|4.348|-4.167|-2.326|17.007|0.685|2.098|0|1.418|6.015|0|-1.481|2.273|0|-5.036|-4.138|2.113|4.412|0.741|-0.735|0.741|5.469|0.787|-3.053|-0.758|-2.222|-2.878|4.511|-2.206|-2.158|9.449|-5.224|-6.294|-1.379|0|-1.361|3.521|-2.74|-0.68|3.521|3.65|3.788|2.326|-0.769|3.175|-3.077|6.557|5.172|4.505|-5.932|-5.6|-6.716|-4.965|2.174||-2.817|1.429|-1.408|2.899|-2.128|5.224|0.752|0.758|-1.493|-4.965|4.444|-3.571|-1.408|2.899|-6.757|2.069|15.079|7.692|0|2.632|3.636|-0.901|-3.478|0.877|-3.39|-3.279|6.087|-0.862|5.455|-3.509|3.636|-0.901|0|-5.128|-5.645|0|-1.587|2.439|-6.818|-6.383|0|0.714|-3.448|-0.685|-2.667|11.111|-4.255|2.92|-6.803|0.685|24.786|3.54|0|-4.237||1.724|0|4.505||-0.893|0|1.818|-1.786|-5.085|-1.667|0||5.263|-5
06561|101227|/equities/enseval-putera|JKSE|1.404|1.423|-0.355||||||-0.353|2.536|0.364|-0.362|-0.719|0.725|-0.361||-1.071|0.358|0.36|1.46|-0.364|-1.786|2.564|0.738|0|-0.368|||0.369|0.37|3.053|-2.239|-1.107|-0.368|0|-0.73|0.366|-0.365|0|0|0.366|0.738|-1.095|0|-0.364|0.365|0.366|-0.365|0|0.366|0|-0.365|0|0|0|0.366|-0.365|-0.364|0|0|-0.362|0|1.099|-0.365|0|0|0|0.735|-0.366||-0.365|0|0|1.481|-0.735|-0.73|0|0.735|-0.366|0.368|0|1.115|-2.182|0.365|-0.364|2.612|-0.741|1.887|-1.487|0|-0.37|0.372|0|-0.37|1.887|-1.852|0|0.372|0.373|-0.741|0.372|0|-0.37|0.372|-0.37|0.372|0|-1.825|0.366|0|0|0.738|0.37|0.372|0|-0.738|-0.368|0|-0.73|0.735|0.369|-0.733|1.111|-0.735|0|0|0.369|0|-1.095|0.735|0|0.741|1.124|-1.111|0|0|0|0.372|1.509|-1.119|-0.741|-0.369|0|0.37|-0.735|-0.366|1.111|-0.735|1.115|-0.37|-1.818|0.365|0.735|-1.091|-1.434|1.455|0.365|0.366|0|-1.087|0.364|0.365|0|0|1.107|-0.368|0.369|-0.368|0|0.369|-0.368|0|-0.73|0.735|-1.091|-0.722|0.727|-0.362|-1.075|-1.413|0.355|-0.704||-0.351|3.261|-2.817|-0.699|0|0.704|1.429|-0.356|0.357|0|-0.356|-1.404|-0.35|0.351|0.707|0|-0.352|0|1.068|0.717|-1.413|0|0.712|1.444|-0.36|0.361|-1.071|0|1.449|-0.361|1.095|-1.792|-0.357|0.358|0|0.722|-1.423|0|1.444|-0.717|-0.357|0|2.19|0.735|-1.449|0|-0.361|-0.717|-0.357|0.358|1.087|0|0|0||0.73|-2.143|-6.977||-0.66|2.365|0.339|2.431|-0.69|0.346|0.697||0.35|-1.718
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|-3.03|1.538|-2.985||||||1.515|-2.941|-1.449|-1.429|4.478|-1.471|4.615||1.563|-3.03|17.857|0|1.818|0|-1.786|1.818|-1.786|1.818|||1.852|-1.818|1.852|-1.818|0|-1.786|-6.667|1.695|-1.667|-3.226|-3.125|-3.03|-1.493|0|-2.899|2.985|-2.899|-2.817|1.429|0|-1.408|0|-1.389|0|1.408|0|-2.74|0|-1.351|0|1.37|-3.947|2.703|0|0|0|-1.333|0|1.351|1.37|0||1.389|-1.37|0|-2.667|1.351|2.778|0|-1.37|-2.667|0|-1.316|-2.564|-1.266|0|1.282|-2.5|1.266|-1.25|1.266|-1.25|0|0|-1.235|-1.22|0|0|1.235|-1.22|0|1.235|-1.22|0|0|-2.381|-1.176|0|-2.299|-1.136|1.149|-1.136|4.762|0|-2.326|-1.149|-1.136|4.762|1.205|0|2.469|0|0|-1.22|1.235|0|1.25|-2.439|-1.205|1.22|-1.205|1.22|0|0|0|0|1.235|1.25|0|-5.882|3.659|-1.205|-1.19|-1.176|-1.163|1.176|2.41|-3.488|1.176|0|2.41|1.22|-6.818|-1.124|-1.111|1.124|-4.301|2.198|3.409|-1.124|-1.111|0|-2.174|0|-6.122|13.953|1.176|0|3.659|1.235|0|1.25|-1.235|-1.22|0|0|0|0|0|0|0|-1.205|1.22|0||-2.381|1.205|-1.19|0|2.439|-2.381|-3.448|0|2.353|0|1.19|2.439|-1.205|0|1.22|-3.529|0|2.41|0|2.469|-1.22|0|1.235|0|-3.571|2.439|2.5|0|-1.235|0|1.25|-4.762|0|-2.326|0|0|0|0|0|1.176|0|-1.163|-1.149|0|-1.136|0|0|-2.222|1.124|1.136|2.326|0|0|0||0|-1.149|0||0|-1.136|2.326|-1.149|2.353|0|1.19||-1.176|-3.409
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|-0.719|-4.138|9.023||||||0.758|0|0.763|-0.758|0|-0.752|1.527||-0.758|-1.493|6.349|-6.667|-0.735|-1.449|0|1.471|-0.73|0||||||-2.143|-4.11|-1.351|7.246|6.154|6.557|0|0.826|0|-0.82|0|0.826|1.681|4.386|0|0|0|0.885|0|-1.739|0|0|0|-0.862|0|3.571|-6.667|0|0|-2.439|6.034|-3.333|-3.226|1.639|-0.813|6.034||3.571||-3.448|0.87|-1.709|0.862|0.87|-3.361|0.847|-2.479|0.833|8.108|0|-5.932|8.257|-4.386|0.885|-1.739|-0.862|0.87|-1.709|-2.5|0.84|3.478|-0.862|-0.855|-3.306|0|-3.2|-3.101|7.5|-9.774|-4.317|-6.711|-8.589|-3.55|9.74|10|9.375|9.402|-2.5|1.695|-6.349|-0.787|0||0|0|-0.781||2.4|-2.344|0.787|4.098|-3.937|0|1.6|-0.794|0|0.8|5.042|1.709|0.862|-0.855|-3.306|-4.724|1.6|-3.101|5.738|0.826|-3.2|0|5.042|0|-4.8|1.626|-3.906|1.587|0|-1.563|-1.538|0||0|0|2.362|-0.781|3.226|0|0.813|1.653|-0.82|0|2.521|-1.653|0|0|2.542|-0.84|2.586|-2.521|-0.833|0.84|-0.833|-2.439|6.957|-4.167|2.564|-5.645|0|4.202|4.386|-9.524|-9.353||9.449|9.483|9.434|0.952|-6.25|-0.885|-3.419|9.346|-3.604|-0.893|-2.609|0|0|0|-0.862|0|1.754|-0.87|0.877|-0.87|-1.709|6.364|4.762|2.941|-7.273|6.796|-5.505|-1.802|4.717|-3.636|0.917|0.926|-5.263|3.636|-2.655|6.604|-3.636|-5.172|6.422|-3.54|-0.877|6.542|-6.957|-0.862|6.422|1.869|-5.31|-4.237|0.855|-3.306|6.14|-0.87|4.545|0||-1.786|1.818|-5.172||0|0.87|6.481|0|-6.897|-1.695|||0.855|0
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|0|1.695|3.509||||||-3.39|3.509|-1.724|0|0|0|-3.333||0|1.695|-1.667|-1.639|0|0|3.39|1.724|1.754|-1.724|||-1.695|0|7.273|-3.509|-3.39|-1.667|-1.639|0|0|-3.175|-1.563|0|0|0|1.587|0|-3.077|0|0|0|-1.515|1.538|1.563|1.587|-1.563|1.587|-1.563|-1.538|-1.515|1.538|-2.985|1.515|4.762|-1.563|1.587|-1.563|4.918|0|7.018|-1.724|0||0|0|0|3.571|0|0|-1.754|0|0|0|-1.724|-4.918|1.667|0|1.695|-1.667|-3.226|0|0|-6.061|-4.348|18.966|-6.452|3.333|1.695|0|-1.667|1.695|5.357|0|1.818|-1.786|-3.448|-3.333|-3.226|-1.587|0|0|0|1.613|0|-1.587|-1.563|0|0|0|0|-1.538|0|1.563|0|-1.538|0|-1.515|1.538|0|0|0|-1.515|-1.493|1.515|0|1.538|-2.985|1.515|-1.493|1.515|1.538|-1.515|-1.493|0|-2.899|-4.167|0|0|1.408|-2.74|-1.351|2.778|-1.37|0|0|-1.351|1.37|-1.351|1.37|1.389|0|-1.37|0|-1.351|0|0|0|0|0|0|0|0|1.37|0|-1.351|0|1.37|0|-1.351|2.778|0|0|-1.37|-1.351|1.37||-1.351|-1.333|1.351|0|-1.333|-1.316|-1.299|1.316|1.333|-1.316|0|-1.299|1.316|-1.299|1.316|1.333|0|-1.316|1.333|0|0|0|-1.316|0|0|0|0|1.333|-1.316|1.333|2.74|-5.195|-1.282|-1.266|0|-1.25|3.896|0|1.316|0|0|-1.299|-1.282|2.632|-2.564|-1.266|1.282|-2.5|0|1.266|1.282|0|0|-1.266||0|1.282|1.299||-1.282|-1.266|2.597|-4.938|10.959|1.389|-1.37||1.389|-2.703
06566|101399|/equities/erajaya-swasem|JKSE|0.405|-2.178|3.061||||||-3.922|0|-3.774|-0.935|1.905|-4.545|0.917||6.863|2|-3.846|0|-0.952|1.942|0|-0.962|0|2.97|||3.484|-1.215|6.926|-4.149|-0.413|-6.019|0|-0.962|2.97|-0.98|-1.923|0.971|0.98|-2.857|1.942|-2.83|-1.852|-1.818|0|0|1.852|-1.818|-1.786|7.692|0|4|1.626|-2.574|0|1|0.806|-0.402|4.622|1.277|11.905|1.449|0|-1.429|0.962|-0.478|-0.476||-0.474|1.442|-1.887|1.923|2.463|-2.404|-1.887|0.952|6.599|1.026|3.175|-2.073|-1.531|1.031|-1.02|3.158|-0.524|-2.051|-1.015|1.546|-0.513|0.515|-0.513|-2.01|0|0.505|-1.98|1|-2.439|3.015|0|3.109|0.521|-1.538|-2.5|-1.478|0|-1.456|0.98|0.99|1|0.503|-0.5|-1.478|-0.49|1.493|2.03|-1.5|0|-1.961|1.493|-1.471|0|-1.449|0|0|-0.957|0|-2.791|1.415|-0.935|3.883|0|-2.37|-1.86|-0.922|4.327|0.971|1.478|0.995|-0.985|0.495|-3.349|-0.948|-1.86|-0.922|-1.81|2.315|2.857|1.449|-3.721|-0.922|-1.364|-1.345|-1.762|-0.439|-1.299|-0.858|1.304|1.322|-3.404|0.858|-0.427|-1.681|0|0.422|5.333|-3.433|-1.271|0|1.724|-4.918|-3.366|1|0.402|1.22|0|-0.405|0|-2.178|0|1||-2.913|0.98|-0.971|3.414|-0.4|0.402|-0.4|0.402|0.81|0.407|-0.806|-0.402|0|0|-0.4|0.402|-1.386|1|0|0.402|0.81|0.816|0|0|-1.606|-0.4|0.402|0|-0.4|-0.99|2.227|-3.137|-2.857|0.962|0|-0.952|-0.943|6|-0.99|1.406|-1.386|2.227|-1.2|0.806|-0.8|0.806|-0.8|-0.99|-0.98|0|0|0|-0.971|-3.738||2.885|0.971|1.98||-0.98|0.99|0|2.227|-1.2|-0.99|1.406||0|-2.353
06567|101229|/equities/eratex-djaja-t|JKSE|-5.932|8.257|-5.217||||||-1.709|0|-6.4|-6.015|-2.206|-6.849|9.774||-2.92|-6.803|1.379|13.281|24.272|0.98|-3.774|0.952|-1.869|-6.14|||-6.557|20.792|-5.607|-6.14|-6.557|8.929|-2.609|-1.709|-1.681|-1.653|-3.2|5.932|-3.279|-6.154|9.244|-5.556|-1.563|0.787|-1.55|-2.273|-5.036|-1.418|6.818|12.821|0|-6.4|-6.716|0|-4.286|-4.762|-0.676|0|-0.671|2.055|-0.68|-2.649|2.027|-6.918|-5.917|-6.63|-6.701||-6.731|19.54|-6.952|0.538|-6.533|-6.573|-6.579|-6.939|-6.667|0|1.942|1.98|2.642|-0.806|5.532|1.293|2.203|0.442|24.862|5.233|1.176|-6.593|14.465|1.274|17.164|5.512|0.794|-3.077|-1.515|2.326|3.2|4.167|7.143|13.706|7.065|-0.541|0.543|1.099|0.552|0.556|-1.099|0.552|-0.549|-1.087|2.222|-0.552|-0.549|-6.667|0|-1.015|-1.005|1.531|3.158|-3.061|-1.01|0|0|-0.503|1.531|-1.01|1.02|-6.667|13.514|-0.538|0|0|3.911|-0.556|1.695|0|-3.804|-0.541|3.933|-3.261|1.657|-4.737|2.151|-3.627|0.521|2.674|0.538|-2.105|-1.554|-0.515|0.518|-0.515|0.518|-0.515|0|-0.513||0|0|-0.51|0|0|-0.508|-0.505|0|0|1.02|-0.508|-0.505|-0.503|1.015|4.233|-4.061|-0.505|0.508|-1.005|-0.5|1.01||0|-1|1.523|-0.505|-0.503|0|-0.5|0|0|0|0|1.01|-2.941|2|-0.99|1|-0.99|0|-1.942|0|-0.962|4|-2.913|-0.962|1.961|-1.923|0.971|0|-0.962|0.971|-0.962|0|4|-4.762|0|-0.943|1.923|2.97|0|3.061|-1.508|0.505|-2.941|0|0.99|0|-1.942|0|3|0.503|3.646|0|2.674|0.538||-1.064|-3.093|7.182||-3.723|0|0.535|3.889|-1.639|-1.613|3.333||-3.743|-2.094
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|-2.326|1.176|0||||||-1.163|1.176|-3.409|0|6.024|-1.19|0||1.205|-1.19|-1.176|1.19|-1.176|1.19|-3.448|1.163|3.614|5.063|||0|1.282|0|-1.266|1.282|-1.266|1.282|-1.266|0|1.282|-1.266|0|1.282|0|-1.266|-1.25|2.564|-4.878|0|-4.651|-3.371|7.229|-4.598|-6.452|17.722|-5.952|-6.667|-6.25|0|1.053|-4.04|0|1.02|-1.01|0|0|0|0|0|-1|0||0|-0.99|-2.885|0.971|0.98|-1.923|-6.306|-6.723|-6.299|-6.618|-6.849|-6.41|-6.587|-6.704|-6.771|4.918|-6.633|3.704|13.855|-4.046|16.892|-1.333|-6.832|14.184|11.905|4.132|-0.82|-1.613|-6.767|-5|2.941|-1.449|6.977|0.781|2.4|6.838|12.5|-1.887|-0.935|0|-0.926|0|-1.818|0|-1.786|0|1.818|-2.655|5.607|-2.727|0.917|0.926|0|0|0|-2.703|-1.77|-2.586|-2.521|0.847|0.855|0|-0.847|-0.84|-1.653|5.217|0|0|0|-1.709|-2.5|1.695|0|0|0|-0.84|-0.833|0|-6.977|-6.522|0.73|2.239|-2.19|0|-0.725|0|0.73|-2.143|-2.098|2.143|0|0|-0.709|0|0|-3.425|2.817|-1.389|-5.882|-6.707|7.895|-6.748|-6.857|-6.915|-6.931|0|0|-0.98|0.99|0|-0.98|-6.422||7.921|1|0|-6.542|-6.957|-6.504|-6.818|-6.383|-6.623|-6.79|-6.897|8.075|-6.936|-6.989|-7|9.89|-6.667|-6.699|-6.696|-6.667|-6.796|5.102|-3.922|3.659|6.494|7.944|-1.382|8.5|4.167|2.128|13.939|-5.172|-5.946|6.322|8.075|-6.936|-6.989|1.639|-6.633|-6.667|-6.667|-6.546|24.999|14.854|16.762|-6.991|-6.998|24.997|4.578|0.658|7.04|-4.053|8.821|7.939||-4.549|-4.347|-2.816||-6.577|-6.75||4.486|10.64|0|0||14.635|-6.821
06569|1117906|/equities/estika-tata-tiara|JKSE|-1.19|-1.176|-5.556||||||-6.25|9.091|10|-4.762|-1.176|-5.556|0||0|9.756|-3.529|0|3.659|6.494|10|-1.408|5.97|9.836|||-1.613|-6.061|-5.714|-4.11|-6.41|-4.878|2.5|2.564|0|8.333|9.091|8.197|1.667|-1.639|-1.613|-6.061|-2.941|-2.857|9.375|8.475|9.259|-1.818|0|1.852|0|8|0|-1.961|-5.556|-5.263|-6.557|1.667|-1.639|0|0|1.667|-1.639|0|1.667|1.695|-1.667||0|0|1.695|-1.667|0|3.448|1.754|5.556|-5.263|-5|1.695|-3.279|1.667|-4.762|-4.545|8.197|0|-3.175|3.279|-1.613|0|0|3.333|-3.226|3.333|-1.639|1.667|0|-1.639|0|0|3.39|-1.667|-3.226|1.639|1.667|-1.639|3.39|-1.667|-1.639|1.667|0|0|0|0|0|1.695|0|1.724|-3.333|1.695|0|0|0|1.724|1.754|-1.724|-6.452|3.333|-3.226|5.085|-3.279|0|1.667|-4.762|8.621|0|0|0|0|0|0|0|-3.333|-4.762|8.621|-3.333|0|0|0|1.695|-4.839|-3.125|-4.478|9.836|8.929|9.804|0|0|-1.923|-1.887|-3.636|1.852|1.887|1.923|0|0|0|0|0|1.961|-1.923|1.961|0|0|-1.923|0|0|0|1.961|0|-3.774||3.922|0|-1.923|1.961|-1.923|1.961|-1.923|0|0|0|0|1.961|-1.923|0|1.961|0|0|0|0|0|0|2|-1.961|0|2|-1.961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|-1.961|2|0|0|0|-1.961|0|0|0|2|-1.961||0|0|0||0|2|0|0|0|0|0||0|-1.961
06570|101400|/equities/eterindo-wahan|JKSE|-6.452|-6.627|-5.143||||||0|2.941|0|-0.585|-1.156|4.848|3.125||-5.882|3.03|0.61|-6.286|0.575|-0.571|-2.235|3.468|-3.889|-1.099|||2.247|5.952|5.66|2.581|1.974|2.703|2.778|7.463|7.2|7.759|-1.695|4.425|-0.877|0.885|4.63|-3.571|-1.754|0.885|0|3.67|7.921|-6.481|-5.263|-0.87|0.877|-0.87|0.877|6.542|-6.957|3.604|3.738|9.744|2.094|7.91|-1.667|9.756|-0.606|10|9.489|9.6|-2.344||-6.569|-6.803|-6.962|-6.509|-6.63|-5.236|-5.446|-6.481|-6.897|9.434|9.278|9.605|-3.279|8.284|-5.587|-4.278|-6.03|0|-2.451|-2.857|1.942|-1.905|-6.25|-5.085|-1.667|0|1.695|4.425|1.802|-6.723|2.586|-0.855|7.339|2.83|-6.195|-5.042|0|4.386|-5|-1.639|-1.613|-0.8|0|-1.575|0|-2.308|2.362|-2.308|0.775|0.781|-5.185|2.273|-0.752|0.758|2.326|3.2|5.042|9.174|1.869|1.905|3.96|9.783|-4.167|-6.796|-6.364|-6.78|-4.839|-6.061|1.538||||||9.244||9.174|7.921|2.02|0|1.538|-0.51|-0.508|3.141|0.526|7.345|4.118|8.974|6.849|8.955|9.836|9.91|0.909|8.911|1|2.041|8.889|5.882|8.974|2.632|-5|3.896|4.054|8.824|9.677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|0|0|0||||||0|-1.961|2|-1.961|-1.923|0|0||0|-1.887|1.923|4|-1.961|0|2|0|0|0|||0|0|0|0|0|0|0|0|0|-1.961|0|0|2|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|-1.961|0|0|0|0|0|0|0|0|0|0|0|0|0||0|2|-1.961|0|-1.923|1.961|2|0|0|0|0|-1.961|-1.923|-3.704|1.887|0|0|1.923|0|0|0|-1.887|1.923|-3.704|3.846|0|-3.704|-1.818|-1.786|0|-1.754|0|0|3.636|-3.509|-1.724|0|0|1.754|0|-3.39|0|0|-1.667|0|0|-1.639|3.39|-1.667|-4.762|0|0|0|0|0|-1.563|-1.538|-1.515|0|-2.941|0|0|0|-1.449|1.471|4.615|1.563|-3.03|-2.941|-6.849|-2.667|0|2.74|1.389|-1.37|-1.351|0|5.714|0|-2.778|-1.37|-3.947|-1.299|0|0|2.667|0|-1.316|-2.564|-6.024|-1.19|1.205|-1.19|1.205|-2.353|2.41|-1.19|-1.176|2.41|-2.353|2.41|0|-1.19|0|-1.176|0|2.41|0|0|-2.353|0|1.19||0|-1.176|-2.299|3.571|1.205|0|0|-2.353|-1.163|0|-2.273|0|-1.124|-1.111|-1.099|4.598|-1.136|0|2.326|-1.149|-6.452|-6.061|-6.604|-6.195|-6.612|5.217|1.77|0|-0.877|0|-4.202|-6.299|25.743|-1.942|-0.962|1.961|-1.923|1.961|0|-1.923|4|1.01|-1|-0.99|5.208|-2.041|-1.01|1.02|-1.01|0|0|0|-1|0||2.041|-2.97|1||-0.99|-0.98|2|0|-0.99|-0.98|3.03||-3.883|0.98
06573|101403|/equities/exploitasi-ene|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0||0|||0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|||0||0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0||0|0|0|||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0||0|0
06574|101404|/equities/express-transi|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0||0|||0||0|0|0|||0|||||0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||||0||0|0|0||0||0|0||||0|0|0|0|0|||0|0||0|0||0|0|0||0|0|0|0|0|||0|0|0|0|||0|0|0|||0|0|0|0||0||0||0|0|0|0|0||||0|0|0|0||0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0||0|0|0|0|0||0|
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||0|-0.415|-1.23|1.667||0|0|0|0|0|0|-0.415|0|0|-4.365|||0|||-0.787|0.395|2.846|-3.15|0|0||||0|0|0|-0.392|1.19|0.8|1.626|0|0|2.5|0|0|0.418|-0.417|||0||1.695|||0|-5.6||||0.402|-0.797||||||0.4||||||1.626||4.237|5.357|-4.274|||-4.098||||0||0|0|1.245||1.688||-2.869|||||||0||0|||||||0.826||-3.2|||-1.961|1.19|||2.439||||||0|0.82|0.826|||0|0|-3.2|||||0||||||||||0||||||-1.961|2|||-1.186|0||0||||||-2.317|||||||0.388||0|3.614|||0|-4.231|||-2.622|||-0.743||3.462||-6.81||5.682|4.762|||||-0.787|||||||||||0|-5.224|||||||||||||||||-0.372||3.065|||1.953||2.811|0.403|-0.8||0.806|0|0|-1.195|-0.791|-4.167||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.597|1.316|-2.564|0|-1.266|2.597|-2.532|2.597|-1.282|0|-1.266|1.282|-1.266|1.282|1.299|0|1.316|0|-2.564|-2.5|-3.614|9.211|1.333|1.351|-6.329|0|0|2.597|1.316|-1.299|-2.532|0|-1.25|-3.614|1.22|-3.529|1.19|-1.176|6.25|-3.614|-5.682||10|0|3.896||-1.282|0|0|-1.266|2.597|0|-3.75||5.263|-7.317
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|0|0.2|-0.2||||||0.2|0.201|0|0|0.201|0|0||3.975|-1.035|-1.025|-2.4|0.604|2.053|1.883|3.24|2.889|2.975|||0.229|-0.229|0.229|0.23|0.23|-0.459|0.23|-0.229|0|-0.229|0.924|0.698|0.233|0|0|0.234|-0.465|0.467|0|-0.233|-0.233|0|0|0.233|0.234|-0.233|0.234|0|-0.233|0|0|0.234|0|0|-0.233|-0.233|0|0|0.233|-0.233|0||0|0.233|-0.233|0|0|0.233|0.234|0.234|-0.234|0|0.234|-0.698|0|0|0|0.233|0.234|0|0|0.234|-0.234|-0.465|0.233|0|0.234|-0.233|0|0.468|-0.234|-0.233|0|0.234|0.469|-0.234|-0.234|-0.233|0.468|-0.234|0|0.234|0.235|-0.234|-0.698|0.233|0.234|0.234|0.235|0|0|0.235|0.473|0|-0.236|0.236|0.237|0|0.476|0.239|0.239|-0.239|-0.238|0.239|0.239|0.24|-0.239|-0.476|0.239|0.721|0.241|0|0|0.484|-0.242|-0.241|0.484|0.243|-0.483|0.242|0.978|0.245|0.246|-0.245|0.246|0.246|-0.733|0.245|0.246|-0.245|0.493|0|0.247|0|0|0.746|-0.495|1|0.756|-0.501|0.251|0.252|0|1.018|-0.506|1.542|-1.768|2.591|2.66|0.267|0.536|-0.267|0.268|0||-0.533|0.536|0.539|0.27|0|0.543|0.546|-0.272|0.548|-0.273|-0.813|0.272|0.546|0.274|0.275|0|0.552|-0.275|0|0.833|0.559|0.845|0.567|-0.563|-1.389|0.279|0.279|0.562|0.282|-0.56|0.563|-0.56|-0.279|0.28|-0.557|0.279|0.28|0.563|-0.838|0|0.562|-0.28|0|0.563|-0.281|0|-0.559|-0.556|0|0.559|-0.556|0|0.279|0.279||0|-0.279|0.56||-0.557|0.56|0|-0.279|-0.556|0.559|0.562||0.565|0
06578|101231|/equities/fast-food-indo|JKSE|0.645|1.974|-1.299||||||-1.282|0|0|1.299|1.316|0|-1.935||1.974|0.662|-0.658|0|-3.185|0.641|-1.887|0|-3.636|1.852|||0.621|-0.617|1.887|-2.454|1.242|-4.734|2.424|-0.602|-0.599|0|0|0|0|-0.595|0.599|0.602|-1.19|0|0|0.599|1.212|0|-0.602|-1.19|0|0.599|1.212|-1.198|2.454|0.617|0|1.887|0.633|0|0|-1.25|0|0|0.629|-1.242|0.625||0|0|0|-1.235|0|-0.613|0|-0.61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.606|-2.367|0|0|3.681|0|-0.61|-0.606|-0.602|0|-0.599|0|-1.765|-0.585|0|-1.156|0|-0.575|0|0|-0.571|-0.568|-0.565|-0.562|0|-0.559|0|0|-0.556|0|0|0|0|0|0|0|0|-1.099|-0.546|-0.543|-0.541|0.543|-0.541|-1.07|0|0|0|-1.579|1.064|0.535|-2.094|0.526|-0.524|1.058|-0.526|0|0|0|0|0|0.529|-1.047|1.058|-1.047|2.139|-2.094|1.596|-2.591|-0.515|-1.02|0.513|2.094|-2.051|-1.515|3.665|0.526|-0.524|0|-0.521|-0.518|3.209|0|-1.579|0|-0.524|0.526|0.529|-1.047|0|0.526||0|0|0|1.064|-2.083|1.587|-0.526|1.064|-2.083|2.128|-1.053|-1.042|-0.518|0|2.116|0|0.532|-1.053|2.151|0.541|0|0|0|-0.538|0|0|0|0|0|0|0.541|0|-1.07|0.538|-0.535|-0.532|1.075|-0.535|1.081|-0.538|-1.064|1.075|-0.535|-1.058|1.07|-0.532|-2.083|0|0.524|0|0.526|-1.042|-0.518|0.521||0|0|0.524||0|0|0.526|-1.554|-1.026|0.515|1.571||0.526|-1.554
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|0|0|1.37||||||-1.351|0|0|0|0|1.37|-1.351||-1.333|0|0|-1.316|0|0|1.333|-1.316|0|0||||0|5.556|0|1.408|-1.389|-1.37|-1.351|0|0|0|0|0|-2.632|0|1.333|-1.316|1.333|-1.316|0|-2.564|1.299|-1.282|0|0|0|-1.266|0|-1.25|-1.235|-2.41|5.063|1.282|0|0|-1.266|-1.25|-3.614|2.469|3.846|6.849||-1.351|-1.333|1.351|1.37|-3.947|1.333|0|-9.639|6.41|5.405|1.37|1.389|0|-2.703|-2.632|1.333|4.167|-1.37|-3.947|5.556|-5.263|2.703|1.37|0|-2.667|-3.846|-2.5|-3.614|-9.783|9.524|9.091|1.316|1.333|2.74|-5.195|0|6.944|4.348|0|1.471|0|-1.449|1.471|-2.857|1.449|1.471|-1.449|0|-6.757|1.37|-1.351|1.37|-2.667|-3.846|1.299|10|4.478|0|3.077|-1.515|-1.493|-2.899|-1.429|4.478|6.349|-3.077|3.175|5|0|-3.226|-3.125|-1.538|8.333|3.448|-4.918|1.667|-6.25|8.475|3.509|0|1.786|-1.754|0|-3.39|0|3.509|3.636|1.852|-3.571|-9.677|-8.824|9.677|8.772|-3.39|3.509|7.547|0|-1.852|-1.818|0|0|-5.172|1.754|3.636|3.774|6|0|-1.961|0|2|0|2.041||-2|-5.66|0|3.922|0|6.25|2.128|-7.843|4.082|4.255|6.818|2.326|0|0|2.381|0|0|0|0|0|0|0|-2.326|2.381|2.439|-2.381|2.439|-2.381|0|2.439|-2.381|-2.326|2.381|-2.326|-6.522|-2.128|0|2.174|-2.128|2.174|4.545|-4.348|2.222|0|-4.255|2.174|0|0|0|0|-2.128|0|0|0||2.174|0|0||0|0|0|-2.128|2.174|2.222|0||0|0
06580|101406|/equities/first-media-tb|JKSE|2.778|1.408|0||||||0|0|-1.389|1.408|-1.389|0|-2.703||1.37|2.817|-5.333|1.351|7.246|1.471|1.493|-1.471|0|4.615|||-1.515|1.538|-1.515|-2.941|1.493|-4.286|-1.408|-1.389|-2.703|-1.333|0|-2.597|2.667|1.351|8.824|-4.225|-2.74|-5.195|-3.75|0|-3.614|-2.353|1.19|1.205|-2.353|0|0|-1.163|1.176|1.19|-1.176|0|-1.163|-1.149|2.353|-2.299|-2.247|-1.111|-1.099|0|1.111||2.273|-1.124|-6.316|-1.042|1.053|-2.062|-1.02|-1.01|0|-1|0|2.041|-2.97|1|1.01|-1.98|2.02|-1|0|-0.99|0|-1.942|3|-0.99|0|1|-0.99|-2.885|2.97|-5.607|0|2.885|-6.306|-6.723|-2.459|-5.426|-2.273|-2.222|1.504|-2.92|-1.439|0|-2.797|0|0.704|-4.054|2.069|-2.685|0.676|-1.333|-0.662|-2.581|1.974|-2.564|0|-1.266|4.636|-0.658|-5|-0.621|-0.617|1.25|0|1.266|-0.629|6.711|-1.325|0.667|-1.961|-3.165|-1.863|-1.829|-2.959|0|0.595|-0.592|-1.17|1.183|-2.312|0|-0.575|0|-1.695|-0.562|-1.111|0.559|-2.186|-0.543|-0.541|-0.538|-2.105|0|1.064|-0.529|1.07|0|-1.058|-1.047|0|-1.036|-1.026|0.515|-1.523|1.546|0|0.518|-2.03|0|2.073|-1.026|-2.01|-2.451||0.99|0|2.02|0.508|-0.505|0.508|-0.505|-3.883|0|-2.83|-5.357|-3.448|4.505|0|4.717|-0.935|-1.835|3.81|0.962|0|0.971|-1.905|-0.943|-1.852|-0.917|4.808|0.971|4.04|1.02|-0.508|2.604|-5.882|-6.422|-5.217|-5.738|2.521|-6.299|-6.618|-6.849|6.569|-2.837|16.529|0|0.833|-0.826|-1.626|0.82|0|0.826|2.542|-5.6|-6.716|13.559|4.425||0|0.893|2.752||-1.802|-4.31|17.766|-1.005|0.505|0|1.02||2.618|-4.5
06581|101604|/equities/tiga-pilar-sej|JKSE|0|2.759|0.694||||||-0.69|1.399|-0.694|-1.37|0.69|-2.027|1.37||0.69|-1.361|-2|-0.662|-1.307|4.082|0.685|0|0|0.69|||0.694|-1.37|2.817|-0.699|-0.694|-4|-3.226|-1.899|4.636|-0.658|-1.299|-0.645|2.649|-5.625|3.226|-3.727|-2.424|-0.602|1.22|1.235|-2.994|4.375|1.911|-1.875|6.667|0.671|-0.667|-5.063|-0.629|0.633|-1.863|4.545|0.654|2.685|0.676|-1.987|-1.307|4.082|0|-2|2.041||2.797|0.704|0|2.158|-1.418|0.714|-1.408|0.709|0|-0.704|0.709|-3.425|-0.68|1.379|1.399|0.704|-0.699|-2.055|-3.947|0.662|-1.307|0|0|0.658|0.662|-0.658|-0.654|-1.29|0.649|-1.282|1.961|2|-2.597|-3.145|-5.357|0.599|0|-2.339|2.395|0.602|-1.775|-2.312|0|-1.143|1.744|-0.578|1.17|-0.581|0.585|-2.286|0.575|-2.793|-1.105|1.117|-1.105|6.471|0|0|-2.299|2.353|-5.556|-5.263|0|-2.062|-1.523|2.073|2.66|-0.529|3.279|0.549|-3.704|1.613|3.911|-2.717|-1.075|5.682|-0.565|0.568|-4.348|12.195|10.067|2.759|1.399|-0.694|-1.37|1.389|0|-0.69|-0.685|2.817|-0.699|-2.055|1.389|0.699|0|0|1.418|-2.759|1.399|0|-2.055|-0.68|2.083|0.699|-2.055|-5.806|-0.641|0.645|-1.899|0|2.597|-1.911||3.974|0|-0.658|0.662|0|3.425|0|2.098|-1.379|0.694|0.699|0.704|-2.74|1.389|0.699|-1.379|-2.027|-1.333|7.914|0.725|0|0|-0.719|-1.418|-0.704|2.899|0|0|1.471|-2.158|0.725|-1.429|-5.405|-1.333|-0.662|0|-0.658|0.662|0|0.667|2.041|0.685|-2.013|0.676|-2.632|0.662|-2.581|0|0|-0.641|-0.637|0.641|2.632|0||0.662|-0.658|0||-2.564|-0.637|-1.875|2.564|-1.887|2.581|-0.641||-1.887|-1.852
06582|101232|/equities/fks-multi-agro|JKSE|1.471||0||||||||0||1.493|1.901|-4.71||0|6.154|0|-1.141|3.543||-3.788|||0|||||-2.583|1.88|0|0|0|3.906|-3.759|-2.206|0||0|0|-2.857|0|0|0.358|-0.712|3.309|0|0|0|-4.225|4.412||-1.449||0||0.73|-1.439|-1.068||1.812|5.344|0|0||-6.429|||11.111|||3.704|-2.8|-2.344|-1.538|0.386||-2.632||-1.481|||0|0|-0.735|0||0|-2.509||0.36|-0.714|-4.11|||6.569|0|0||-6.803|||0|2.797||0||||-0.694|-0.346||-2.034|||0|0|6.498|-3.819|-0.346|-2.365|||0||-1.333|-0.662|2.027||7.636|0|-1.434||6.489||0|-3.676|0|1.493|-3.943|2.198|0.368|-5.226|0|0|2.5|0|-0.709|0|-0.353||0|-2.076|0|0|-3.667|0|0.334|-0.993||2.373|1.375|0|-3.642|-0.33|0||8.214|0|-2.439||0|0|-0.347|-0.69|-0.685||4.286|-3.448|2.113||2.899|-4.828|-0.685|4.286|-1.408|-5.333|8.696||2.602||-4.27|-5.387||-0.336||1.706|0.342|-0.341|10.566|-5.694|0|||-2.431|2.857||-3.448|-2.027|1.024|-1.014|1.37|4.286|-1.754|-1.724|-1.024|0.342||7.353|0|-6.207|11.969|-4.428|-6.873|8.989|0|-6.643|-0.348|0|2.5||-1.06|4.044|-1.805|-5.461||-6.688|2.28|2.333||0.334|6.786|0.719||0||-0.358||-0.357|0
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|-6.707|0|-2.381||||||-0.592|3.049|0|1.235|-1.22|0|-1.796||-1.183|1.198|-1.183|-4.52|1.724|0|2.353|0|0|-1.163|||-1.149|-1.695|7.273|-5.714|6.061|-4.624|1.765|-6.077|0.556|-1.639|0|0|0.549|0|0|-1.087|2.222|-0.552|0.556|-2.174|-1.075|1.087|0.546|0.549|-2.674|1.081|-0.538|0|0.541|-2.116|1.613|0|0|0.541|-0.538|0.541|0.543|0.546|-0.543|0|-1.075||1.639|0|-2.66|3.867|-0.549|-1.087|2.222|-0.552|-2.162|0|2.778|-3.743|0|-0.532|2.174|1.099|2.247|-3.784|0|0|-1.596|-1.053|-0.524|6.704|-0.556|1.695|-1.667|2.273|-0.565|6.627|-1.19|-5.618|-2.198|-2.151|-0.535|-2.094|0.526|0|-0.524|-0.521|-0.518|-0.515|0|0|0.518|-0.515|-0.513|0|0|-0.51|0|1.031|-1.02|1.554|0|1.047|0|0|-1.546|1.042|-0.518|1.047|-1.036|0.521|-1.538|1.036|-0.515|0|1.042|-1.031|0.518|1.047|-2.551|1.554|-1.026|1.563|-0.518|-0.515|1.571|-1.036|-0.515|-0.513|-1.015|0|0.51|-0.508|0.51|-0.508|1.026|-1.515|1.02|-1.01|-0.503|-0.5|0|0.503|1.531|-0.508|-1.5|-2.913|5.102|0.513|0.515|1.042|-1.031|0|0|0|0|-0.513|-0.51|0.513||1.563|1.053|-0.524|0.526|0|-1.042|-2.041|-0.508|-1.5|-6.542|12.042|0|-4.5|0|2.564|1.036|-1.026|1.563|0|1.053|0.529|-1.047|0|2.688|-2.105|2.151|-1.587|-1.563|2.674|-1.058|0|-2.073|-1.531|-2.97|1.508|1.531|0.513|-0.51|1.554|-1.026|-0.51|-2|-0.99|0|-2.885|-0.952|-2.778|0|0|2.857|2.941|2|0|-1.961||0|0.99|-0.98||0|4.615|0.515|0.518|0|1.047|11.047||-6.011|-5.67
06584|101407|/equities/fortune-indone|JKSE|-6.771|-6.796|9.574||||||19.745|-5.988|0.602|-3.488|3.614|-2.924|-1.156||-1.143|-2.235|-0.556|0.559|2.874|-0.571|1.744|-1.714|-1.685|-2.732|||1.667|-4.762|0.532|-4.082|-6.667|11.111|-4.545|-1|0|-4.762|-1.869|0|-3.604|-0.893|-0.885|-0.877|-0.87|-1.709|4.464|-6.667|4.348|0.877|0|-5|-6.25|10.345|-2.521|-3.252|-4.651|3.2|-6.716|0|2.29|-6.429|2.19|8.73|6.78|12.381|6.599|-6.19|-2.778||0|-0.917|3.81|0|1.942|-1.905|-3.67|-1.802|0.909|-0.901|0|-0.893|0|0|2.752|-5.217|1.77|-2.586|1.754|0|-2.564|2.632|-1.724|-3.333|-3.226|9.735|0.893|0|2.752|-2.679|-0.885|-1.739|-4.167|-2.439|0.82|0.826|-3.2|1.626|0|0.82|0|0|-0.813|0|1.653|0|-3.2|3.306|-2.419|-1.587|-6.667|10.656|0|0|-1.613|3.333|0|-1.639|-0.813|0|2.5|-3.226|2.479|-2.419|0|-0.8|-3.101|-6.522|20|-4.167|-5.512|-2.308|-2.256|-6.993|-1.379|9.023|10.833|-1.639|3.39|1.724|-4.918|2.521|-6.299|-0.781|-5.882|-4.225|0.709|-6|-4.459|3.289|0|10.145|0|-1.429|-1.408|0.709|-0.704|-2.74|0|4.286|-0.709|-2.759|-1.361|-2|0.671|-6.289|-0.625|1.266|-1.25|-3.614|5.732|-6.548||7.006|1.29|9.929|1.439|-0.714|0.719|-2.797|-4.667|-6.832|1.258|6.711|5.674|-0.704|0|-4.698|4.93|-0.699|0.704|-2.069|2.113|-2.74|-5.195|4.054|12.977|1.55|0|-0.769|1.563|0|0.787|0|-5.224|0|2.29|0.769|-1.515|6.452|-1.587|-6.667|-4.93|24.561|-3.39|-4.065|-1.6|-3.846|-2.985|-2.19|0|-2.143|1.449|-0.719|-0.714|-0.709|-2.759||5.072|-1.429|2.19||-5.517|0.694|-6.494|1.316|-6.748|24.427|24.762||-6.25|-6.667
06585|101408|/equities/fortune-mate-i|JKSE|||||||||||||||||||||||||||||||||||||||||18.033|20.792|-6.481|-6.897|-6.452||20.388|24.396|24.699|-6.742|-6.806|-6.829|17.816|10.828|9.79|-1.379|-0.685|-6.41|-3.704|-4.706|-6.593|-6.667|25|24.8|-6.015|-6.338|-6.579|-6.748|-6.857||-6.915|-6.931|-6.912|-0.913|4.286|7.692|-6.699|-6.696|-6.667|-6.796|25|24.848|25|0|3.125|-1.538|-1.515|-1.493|0|-6.944|8.271|-6.993|-1.379|||0|-0.685|0|0.69|-0.685|-3.311|3.425|0.69|-1.361|-1.342|-1.974|2.703|-2.632|4.11|1.389|-6.494|-0.645|0|0|0|0.649|-0.645|1.307|0|-0.649|-0.645||0|0|0|-0.641|-1.887|0|1.923|-1.266|-1.863|1.258|-1.852|1.25|2.564|-2.5|1.266|3.268|0|-4.375|3.896|-4.938|0.621|-6.936|-6.486|15.625|-1.84|-4.118|-0.585|-2.286|-5.405|7.558|1.775|1.198|-6.704|2.286|2.339|-6.557|3.977|0|0.571|0.575|0|0|8.75|1.266|0|0|0.637|1.29|-0.641|-1.266|0|0|-2.469|2.532|0.637|-3.086|-1.22|-0.606|-0.602|-0.599||2.454|-0.61|1.863|-3.012|3.75|0|0|0.629|-3.049|-1.205|1.22|3.797|-0.629|-0.625|0|2.564|0|-1.266|1.282|-6.024|-0.599|3.086|-0.613|-6.322|-1.695|2.907|-1.714|0.575|3.571|0|-3.448|-1.695|4.734|-1.17|-1.724|1.163|0|0|1.176|-5.556|5.263|-4.469|0|9.146|-6.818|-4.865|8.187|-2.286|1.156|-3.889|-1.099|-0.546|0|3.39||0|0|0.568||-1.124|0.565|-0.562|-2.732|-4.188|4.372|4.571||-4.891|11.515
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|4|1.626|2.5||||||0.84|-3.252|-0.806|0|-0.8|2.459|1.667||0.84|0|-4.032|12.727|0.917|0.926|0.935|1.905|-0.943|3.922|||0|-2.857|0|-6.25|-5.085|-5.6|-6.716|24.074|-2.703|0|0.909|-0.901|-3.478|-3.361|1.709|2.632|-0.87|4.545|-5.172|0.87|3.604|-6.723|28.649|0|0|4.52|-1.667|0.559|-0.556|0|-4.762|1.07|-0.532|1.622|-5.612|-6.667|-4.545|-0.901|-3.478|3.604|-2.632||-6.557|-0.813|-6.818|-6.383|0.714|-6.667|-6.832|-6.936|-6.989|-7|-6.977|-3.587|3.241|-6.897|-6.827|-4.231|13.043|-6.883|-6.792|-1.852|-4.425|-3.419|-6.4|1.626|-1.6|||||0.806|-0.8|4.167|-4|0||0||1.626|-3.15||1.6|-0.794|0.8|1.626|-3.15|2.419||||-1.587|1.613|-2.362|0|3.252|-3.15|3.252|-3.906||0|1.587|0.8|2.459|-3.175|-2.326|3.2|-1.575|1.6|0|0|0.806|-0.8|-1.575|0.794|-0.787|0|-0.781|0|0.787|-1.55|2.381|-1.563|-2.29|0.769|0.775|0|-0.769|0.775|2.381|-3.817|3.968|-1.563|-3.759|-2.92|0.735|0.741|0|0|7.143|-5.97|-4.286|8.527|0|0|-1.527|-0.758|3.937|1.6|-5.303|3.125|-0.775|0|4.032||-0.8|-2.344|0|2.4||0|-0.794|4.132|-0.82|1.667||2.564|0|0.862|-1.695|2.609|3.604|-5.128|3.54|-5.042|3.478|-5.738|2.521|4.386|-5|-6.25|-1.538|-1.515|0|-1.493|7.2|-6.716|6.349|0.8|-3.101|-5.147|3.03|-0.752||0||-0.746|4.688|||||1.587|-5.263|-0.746|0|0.752|0|4.724||-6.618|0|4.615||-4.412|-2.857|-4.11||0|7.353|-5.556||-0.69|-0.685
06588|101410|/equities/gajah-tunggal|JKSE|5.263|0.758|4.762||||||1.613|2.479|0.833|0.84|-0.833|1.695|-0.84||0.847|-1.667|-0.826|0|-0.82|0.826|0.833|0|0.84|1.709|||0|0|2.632|-1.724|-2.521|-2.459|-1.613|-1.587|0.8|0.806|0|0|0|-0.8|0|-0.794|-0.787|0.794|1.613|-1.587|0|1.613|-0.8|0|-2.344|5.785|1.681|-0.833|-0.826|0.833|0|-0.826|0|0.833|0|-0.826|1.681|4.386|0.885|0.893|-0.885||0|-0.877|0.885|0.893|1.818|0|0|-1.786|0|0.901|0|-2.632|0|0.885|0.893|0|0|0.901|0.909|-0.901|-0.893|0.901|-0.893|0.901|0|-1.77|0.893|1.818|-2.655|-0.877|0|-1.724|-0.855|0.862|-2.521|0|0|0|0.847|-1.667|0.84|0|-0.833|0|-0.826|2.542|0.855|-0.847|0|0|0|-1.667|-2.439|0.82|1.667|0|0.84|-1.653|0|-3.968|0|0.8|0|1.626|0|3.361|0|1.709|-0.847|-4.839|-0.8|-0.794|-0.787|-1.55|0|0|-1.527|1.55|0.781|0.787|-1.55|-0.769|-1.515|-0.752|-1.481|0|-0.735|0|0|-1.449|0|0.73|0|0|0|0|0|0|0|-0.725|0.73|0|-0.725|0|-0.719|-0.714|0|2.19|-1.439|-0.714|-1.408|0.709||-0.704|0|0|0.709|-1.399|0|1.418|0.714|0|0.719|0|-1.418|3.676|0.741|0.746|-2.899|-1.429|0|0|1.449|0.73|0.735|-1.449|0.73|0|-0.725|0.73|-0.725|1.471|-2.158|2.206|1.493|-2.19|-4.196|-0.694|-1.37|3.546|5.224|-1.471|0.741|3.053|1.55|-3.008|1.527|-5.755|-0.714|-2.778|2.857|-1.408|5.97|0.752|1.527|-2.239|3.876||0.781|0.787|2.419||-0.8|0.806|-0.8|0.806|0|0|-1.587||0.8|-1.575
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|0.658|-4.403|0||||||0|0|-0.625|0|0|-0.621|0.625||0.629|0|1.274|-1.875|2.564|-1.266|0|-1.25|5.96|-0.658|||-5|3.896|-5.521|0|4.487|4.698|11.194|-6.944|-6.494|0|1.316|-0.654|0|0.658|0|0|0|4.11|-1.351|4.225|-6.579|0|-0.654|0.658|1.333|0.671|1.361|0.685|3.546|0.714|0|2.941|-6.849|8.955|4.688|-6.569|-6.803|-6.962|1.282|0.645|-3.125||1.266|-1.25|0.629|0.633|5.333|0|8.696|1.471|-2.857|6.061|0|2.326|0.781|-1.538|0.775|-0.769|0|1.563|-1.538|0|0.775|7.5|12.15|0.943|0|0.952|-0.943|0|-3.636|0|0.917|9|2.041|4.255|0|4.444|2.273|10|5.263|-2.564|7.735|-3.723|0|0|6.215|1.143|3.55|1.198|0.602|-1.19|5|-1.235|-2.41|1.84|-6.857|0.575|7.407|-1.818|-2.941|0.592|7.643|4.667|-3.846|-0.637|0.641|1.299|0|-0.645|0.649|0.654|-0.649|0.654|1.325|1.342|-1.974|-1.299|0|0.654|0.658|0.662|0|0|0|2.721|0|-2.649|4.138|-2.027|0|-1.333|0|1.351|-1.333|-1.316|1.333|-0.662|1.342|-0.667|0|-0.662|0|-1.948|4.054|2.069|-6.452|0.649|-2.532|3.268|3.378|0|0.68|1.379||-5.229|-0.649|-0.645|1.307|6.25|-0.69|0.694|-2.703|5.714|3.704|0.746|-4.286|0|1.449|2.222|0|0|1.504|0|-1.481|-2.174|2.222|0|-0.735|-3.546|1.439|-0.714|0|0|1.449|-1.429|0.719|0|1.46|0.735|-0.73|0.735|0|0|0|0|5.426|-0.769|5.691|-0.806|0|-3.876|1.575|-0.781|1.587|-1.563|0.787|-3.053|-2.239||7.2|-3.846|1.563||-2.29|0|-0.758|0|0|1.538|-1.515||1.538|-0.763
06590|101411|/equities/garda-tujuh-bu|JKSE|-3.933|-3.261|0||||||3.955|4.118|6.25|1.266|1.282|3.311|2.027||-4.516|7.639|2.128|-2.083|5.109|2.239|9.836|6.087|3.604|-1.77|||2.727|-5.172|2.655|-6.612|2.542|-6.349|-5.263|-0.746|0|-2.899|1.471|0.741|0|4.651|3.2|1.626|-3.15|-5.224|-6.944|-6.494|1.987|-3.205|6.849|-2.013|0|0.676|2.778|-5.882|-3.165|0|-3.067|0.617|-4.142|-6.63|4.624|-3.352|-6.771|-6.796|-0.962|-5.455|3.774||-6.195|-5.042|4.386|9.615|9.474|9.827|-6.989|-7|-6.542|-6.957|-6.504||9.821|9.804|9.091|10|9.677|9.929|9.302|9.322|9.259|9.091|10|9.756|9.333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06591|101412|/equities/garuda-indones|JKSE|1.515|3.125|-3.03||||||-2.941|0|-4.225|0|1.429|-1.408|-5.333||0|-2.597|0|4.054|-5.128|-6.024|3.75|0|1.266|2.597|||1.316|-2.564|1.299|-6.098|0|-4.651|2.381|-5.618|0|0|0|5.952|1.205|-5.682|-6.383|-2.083|-1.031|-1.02|0|-2|1.01|2.062|-1.02|1.031|1.042|-2.041|1.031|-2.02|1.02|-2|1.01|1.02|-1.01|0|1.02|0|-6.667|-0.943|0.952|2.941|-3.774||0|6|-0.99|-6.481|-6.897|-6.452|-6.767|-6.338|-6.579|-6.748|-6.857|-6.915|-6.931|-9.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06592|1052356|/equities/garuda-maintenance-facility|JKSE|1.852|1.887|3.922||||||0|2|-1.961|0|0|-1.923|0||-1.887|-1.852|1.887|0|-1.852|1.887|0|0|3.922|0|||0|-1.923|0|0|-3.704|-6.897|0|0|0|-1.695|1.724|-1.695|1.724|0|-3.333|1.695|0|1.724|-1.695|0|-1.667|-1.639|-1.613|5.085|0|0|0|0|-3.279|0|0|1.667|1.695|-1.667|0|0|-1.639|0|0|0|-1.613||-1.587|1.613|0|3.333|0|0|1.695|-1.667|0|-1.639|0|-6.154|-4.412|1.493|1.515|-4.348|4.545|10|0|0|0|0|0|0|0|0|0|-3.226|1.639|-1.613|-3.125|0|0|0|0|-1.538|0|0|0|0|4.839|-4.615|0|-1.515|1.538|-2.985|-1.471|0|0|3.03|0|-2.941|0|1.493|-1.471|0|0|-1.449|-1.429|1.449|0|0|0|0|-1.429|0|0|1.449|-1.429|-1.408|-1.389|0|-1.37|0|0|-2.667|0|0|1.351|0|-1.333|-1.316|1.333|0|1.351|-1.333|1.351|-1.333|0|0|0|-1.316|1.333|0|4.167|-1.37|-1.351|0|-1.333|1.351|1.37|-3.947|7.042|-1.389|-1.37|0|0|0|0|1.389|-1.37|0||0|-1.351|1.37|1.389|-1.37|0|0|1.389|-2.703|0|0|0|0|-1.333|1.351|0|-1.333|1.351|0|-1.333|0|-2.597|2.667|-1.316|1.333|0|0|0|0|-1.316|1.333|-5.063|-3.659|0|1.235|-1.22|0|0|-4.651|6.173|2.532|5.333|0|0|-1.316|0|0|0|0|-1.299|1.316|0|-1.299|1.316||-2.564|2.632|-1.299||-1.282|1.299|-1.282|0|0|-1.266|0||2.597|-6.098
06593|955953|/equities/garuda-metalindo-tbk|JKSE|-5.806|3.333|4.167|||||||0|-0.69|-0.685||-0.68|1.379||-0.685|0|0|-2.013||-3.871|7.639|-0.69|2.113|0|||-0.699|-2.721|2.797|0.704|0.709|-0.704|0|-4.054|-0.671|4.196|0.704|0|-2.069|0|0|0.694|0|0|-0.69|2.113|1.429|0.719|-5.442||-2|-0.662|-1.948|0|-1.282|-4.294|7.947|-1.948|-6.667|11.486|0|0|0.68|0|0|-3.922|2.685||-3.871|-0.641|-0.637|3.289||-0.654|6.25||-0.69|1.399|-4.667|1.351|0.68|-1.342|0|0||0|-6.289|-0.625|-1.235|8.725||-6.289|8.163|-6.369|4.667|-1.961|3.378|0|-6.918|-5.917|23.358|-5.517|-6.452|7.639|-5.263|-3.185|-0.633|0|0|5.333|-2.597||-1.282|0.645|0|-4.321|-0.613|-6.857|25|0|0.719|-4.795|3.546|-0.704||0.709|-3.425|-2.013|5.674|-0.704|0.709|0.714|-2.778|0|-4|0|3.448|0.694|-1.37|0|-3.311|-3.205|-2.5|-0.621|-1.227|2.516|-1.242|-0.617|-1.818|-1.198|3.086|-1.818|0.61|2.5|-1.235|-1.22|0|2.5|-1.84|0|0.617|-0.613|1.242|-1.227|1.875|-1.84|-2.976|-1.176|-2.857|3.55|3.049|-4.651|0|0|-1.149|-1.136|1.734|-0.575|0|-1.695||0|0.568|2.326|1.176|0|-0.585|-3.933|4.706|-3.955|-2.747|1.111|-2.174|0.546|-2.139|1.081|0.543|-1.604|-6.5|-6.542|-6.957|-5.35|-6.897|-6.786|-4.437|-2.98|7.857|-3.114|7.037|-3.915|4.461|0|0.373|-0.741|6.719|-6.985|16.239|9.346|-0.926|-0.917|0|0|0.926|7.463|0|0|0|2.551|-0.508|-5.742|18.75|-6.383|-6.931|-0.493|2.525||-2.941|-1.449|0||1.97|-3.791|3.941|0.495|9.189|-1.596|-5.051||5.319|-6.931
06594|1097268|/equities/garudafood-putra-putri|JKSE|0.866|0.873|0||||||0|-1.293|0|-1.695|0|0|0||-1.667|0|-1.235|-0.816|2.083|0.84|0.847|0|0|0.855|||0.429|-0.851|-0.424|0|0|-0.84|-0.833|0|0.84|0|-0.833|-0.415|0|-0.413|1.255|0|-0.417|-0.415|0.417|-0.415|-0.413|-0.82|-0.408|0|0.823|0|0|-0.41|0|1.667|0.84|0|-1.245|-0.823|-0.816|4.255|0|0|-0.424|-1.255|5.752||2.727|2.326|-1.826|-3.947|-1.299|-1.282|-0.426|-2.083|-1.235|-0.816|0.823|-2.8|-2.913|0.98|-2.857|3.96|2.227|0.816|-0.81|0|0.407|0|1.653|-6.923|-6.306|4.717|0.952|1.942|0|-0.962|1.961|-2.857|0|-1.869|0|-0.926|0.935|0|-0.926|-0.917|-0.909|-0.901|0|2.778|0.935|0.943|0.952|0|0|0|0|0.962|0|-0.952|0|0|0|0|0.962|-1.887|-0.935|0.943|0|0|0|0|1.923|-1.887|0.952|0.962|0.971|-0.962|-0.952|-0.943|0|-0.935|0.943|-1.852|1.887|0|0|0|-0.935|0.943|-1.852|-0.917|2.83|-1.852|0.935|0|0.943|-0.935|0|1.905|1.942|0|0.98|-2.857|-0.943|-0.935|-1.835|0.926|0|0|0|0|-0.917|0|0.926|0|0|-0.917||0|1.869|0.943|-0.935|0|0.943|-1.852|0|-0.917|0.926|0.935|0|0|0.943|-2.752|0.926|-0.917|0.926|-1.818|0.917|0|-0.909|3.774|0|0|1.923|-0.952|0|1.942|-0.962|4|-1.961|-0.971|-1.905|0.962|0|-0.952|0|-0.943|-4.505|-0.893|4.673|-2.727|3.774|0|0.952|-1.869|-3.604|0.909|0.917|0|0|0|0||0.926|1.887|0.952||-0.943|0|-1.852|2.857|-1.869|0|2.885||1.961|-3.774
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|0.568|-1.124|2.299||||||-1.136|-0.565|0|0.568|-1.676|1.13|-4.839||6.897|-1.136|-0.565|-0.562|1.714|-1.13|-1.667|3.448|0|-1.136|||0|-2.222|4.651|-2.273|0.571|-5.405|-0.538|-4.124|-2.02|-1.98|8.602|5.085|0.568|-1.676|0|-1.105|-3.209|3.889|-4.255|-6.931|16.763|2.367|-2.312|-6.989|-6.533|-0.5|-0.99|2.538|0|-1.5|-0.99|-0.98|-2.857|3.96|-1.942|0.98|-2.857|7.143|-1.01|-6.604|-4.505||-6.723|-6.299|-3.788|5.6|-0.794|3.279|0|-2.4|-6.716|-0.741|-2.174|3.759|-2.92|-2.837|11.905|-0.787|-2.308|-6.475|-2.797|1.418|-3.425|-2.667|7.143|-4.11|9.774|11.765|6.25|-2.609|-4.959|-0.82|-3.175|5|-6.25|-6.569|8.73|-6.667|13.445|7.207|0.909|-2.655|0|-1.739|-4.167|11.111|-0.917|-2.679|-1.754|-0.87|0.877|-0.87|-4.167|-4.762|3.279|1.667|-1.639|-6.87|0|0.769|-2.985|3.876|-6.522|-2.128|-0.704|0.709|-0.704|-2.069|-6.452|16.541|0|-4.317|-6.081|-1.333|-6.832|-5.294|-3.409|-5.376|-4.615|5.405|-3.646|-6.796|20.468|-6.557|-6.633|-6.667|-6.667||25|18.421|10.145|14.05|-4.724|24.51|7.937|-6.436|-0.98|2|-6.542|-6.957|11.65|33.766|4.054|-1.987|2.027|2.069|-1.361|-4.545|2.667|2.041|0.685|-3.311|-1.948|0.654||-1.923|5.405|4.225|-1.389|-6.494|-6.667|-2.941|-1.734|0.581|0|-2.273|-2.762|2.841|1.149|1.754|-3.933|1.136|-3.297|-6.667|1.036|7.222|1.124|-4.813|-5.556|14.451|0.581|1.176|-0.585|-4.469|-6.771|-6.796|0|-6.364|-6.78|-6.349|0|-5.263|-6.338|-6.579|-6.173|-6.897|-6.952|11.976|1.829|6.494|-5.521|-6.857|-6.915|-6.931|14.773|-3.297|-2.151|-6.533|-6.573||-6.579|-6.939|-3.922||-4.673|-0.926|1.887|0.952|2.941|22.01|20.115||24.286|-3.448
06596|101413|/equities/gema-grahasara|JKSE|0|-0.893|||||||1.818||0|0|-0.901|6.731|1.961||-1.923|4.523|9.945|4.023|-6.952|10|-0.585|-6.044|-6.667|2.632|||-6.863|-4.673|-3.604|-0.893|0.901|2.778|-0.917|0.926|-2.703|-0.893|-0.885|0|1.802|-4.31|-1.695|0|-4.839|-1.587|4.132|0.833|-0.826|0|0||-5.469|-0.775|8.403||-5.556|-6.667|0|0.746|3.077|1.563|-6.569|-3.521|0|-1.389|-1.37|-0.68|-1.342||7.194|-0.714|-6.667|0||2.041|0|-0.676|-5.732|1.948|0|-0.645|4.73|0|-1.333|7.914|3.731|-0.741|0|3.846|9.244|-4.8|-4.58|0|-6.429|-4.762|7.299|0||-0.725|-4.828|0.694|1.408|1.429|1.449||-4.167||0||-0.69||2.837||0|||0|0|||0|0|1.439|-1.418|0||0|0|0||0|0.714|1.449|-0.719|0|0.725|-1.429|-1.408|1.429|0|5.263|-6.993|-6.536|-3.774|0|-1.242|-6.936||0|0|0||1.17|-0.581|0|0|-0.578|0|-0.575|6.098|7.19|-5.556|-2.41|0.606|0|1.852|0|-6.358|0|0||-0.575|8.075|-1.829|5.806|-3.125|0|-4.762|5|0|0||-6.433||3.636|-4.624||-1.705|1.734|0|0|0|1.17|0|4.268|-4.651|6.173|1.25|-1.84|0|-6.857||0||0||0|0|0.575||0||-0.571|0|-0.568|1.149|-0.571|0|0|2.339|1.786|-4|2.339|0.588|-2.299|0|||0|0|0|-0.571|0|0||||0|0|8.696||-5.294|-1.734||10.897||-1.887|-1.852|||
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|0.877|1.786|0.901||||||-0.893|-1.754|-0.87|2.679|-0.885|-0.877|-0.87||0.877|-0.87|0|0|0|0.877|0|0.885|0|0.893|||-2.609|6.481|-5.263|-6.557|0|-1.613|0.813|-2.381|3.279|-1.613|-1.587|-0.787|3.252|0.82|-0.813|-0.806|0|-0.8|0|-2.344|1.587|-1.563|-2.29|4.8|1.626|0.82|-1.613|-1.587|2.439|-0.806|0|0.813|-1.6|1.626|0.82|1.667|-1.639|-0.813|2.5|-0.826|0||-0.82|-0.813|0|3.361|0|-3.252|2.5|0|-6.977|-6.522|7.813|-6.569|-3.521|-6.579|-6.748|13.194|-0.69|3.571|1.449|-3.497|1.418|-6|-6.832|-6.936|11.613|-6.627|4.403|-6.471|30.769|-6.475|-6.711|34.234|-1.77|-0.877|-1.724|1.754|-0.87|1.77|0|-0.877|0.885|-1.739|1.77|0|-0.877|-2.564|0.862|4.505|-0.893|-0.885|0|0|-0.877|-5|6.195|-2.586|-2.521|-1.653|0|0.833|3.448|2.655|0.893|-1.754|0.885|-0.877|1.786|0.901|0|-4.31|0|-3.333|-3.226|-0.8|0.806|-0.8|0|1.626|-0.806|2.479|-6.923|3.175|-4.545|0.763|-2.963|4.651|8.403|0|0.847|-2.479|-1.626|-0.806|0.813|-2.381|-0.787|2.419|0.813|0|0|-0.806|0.813|-6.818|-6.383|-6.623|34.821|0|1.818|0|0.917|0|0|-0.909||-0.901|-1.77|1.802|1.835|0|-2.679|0.901|-0.893|0|-0.885|-0.877|-2.564|-0.847|0.855|-1.681|0|-0.833|0.84|-1.653|0|-0.82|0.826|-2.419|-0.8|1.626|0|5.128|0.862|0|2.655|1.802|-3.478|0|1.77|-0.877|-0.87|-0.862|0|-4.132|-6.923|20.37|-0.917|0|1.869|0|-3.604|3.738|-4.464|6.667|0.962|0.971|0.98|-0.971|-0.962||-1.887|0.952|2.941||-0.971|-3.738|9.184|-2|2.041|2.083|-4||0|-0.99
06598|1073263|/equities/gihon-telekom|JKSE|2.332|-0.58|0.291||||||-0.865|-1.977|2.907|0|-0.29|-3.09|1.714||0.287|0.287|-3.064|2.279|-0.847|0.568|0|-1.124|0.282|-1.389|||1.695|-0.562|0.565|-1.117|-0.556|1.408|0.282|0.855|-2.228|-1.644|0.551|-1.626|1.096|-2.667|0|1.351|-1.333|1.351|0|-0.538|-0.268|0.811|0|1.093|2.809|-2.997|0.824||0|-0.546|0|-1.613|0|-0.268|0.811|-1.07|-0.532|0|0.267|0|-0.266||0|1.622|0|-1.07|0|-1.058||0|0|-0.526|0|-1.809|1.842|-1.042|0|0|0|-0.26|0.26|0|0|-0.26|0.26|-0.26|0|0|0|0|0|0.522|0|-0.26|-1.031|-2.513|2.051|-2.5|0.503|-5.238|-1.408|-3.182|11.111|0.253|0|-1.25|1.523|-1.99|0|0|4.688|0.261|-2.296|0.256|0|0.256|-2.5|-0.498|1.005|0|-1.97|3.046|-1.253|-0.25|2.302|1.034|-4.68|2.01|0|-1.485|2.02|-1.493|-2.899|-0.481|2.463|-1.932|-0.481|-1.887|2.415|0|2.475|-2.415|0|-0.481|-0.952|-0.474|-0.472|0|-1.395|0.467|1.905|-2.326|1.415|-0.935|0.943|-0.935|-0.926|-1.818|0|1.852|-0.461|0|-0.459|-0.457|-1.794|2.294|-3.965|3.653|-2.232|2.752|-0.457|0|0|-2.667||2.74|-0.455|-1.345|2.294|-0.457|-1.351|0.452|-1.339|2.752|0|-0.457|-0.455|0|0|0|-1.345|0|3.721|-2.273|0|0.457|0.459|0|-0.457|-0.455|0.457|-1.351|0.452|-0.45|-6.723|10.185|0.465|-1.826|0.459|-0.457|0|2.817|-1.389|0|-0.917|2.83|-0.935|-3.167|5.238|-2.326|-1.376|-0.909|-6.78|3.965|-0.439|0|2.242|1.364|0||0.917|-0.909|-1.786||0|2.283|0.922|0.93|-0.463|-1.37|-0.455||2.326|-2.273
06599|1155107|/equities/ginting-jaya-energi|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846||-5.455|-6.78|11.321||1.923|0|0|0|1.961|0|-1.923||1.961|-1.923
06600|101414|/equities/global-mediaco|JKSE|-0.714|0|1.449||||||0|0.73|-0.725|1.471|-1.449|0.73|0||0|0|-1.439|0.725|0|-1.429|0.719|0|0|1.46|||1.481|-1.46|1.481|-2.174|0|-2.817|-0.699|-1.379|2.113|0|-2.069|0.694|0.699|0|0|-0.694|-0.69|0|2.113|-0.699|-0.694|0|0|0|-2.041|-2|6.383|-0.704|-1.389|0.699|-0.694|-0.69|0.694|0.699|0.704|0.709|-2.759|0.694|2.128|2.92|1.481||0|0|0.746|-0.741|0|0|2.273|-0.752|0|-0.746|0.752|-3.623|-2.128|0.714|0.719|-0.714|0.719|0.725|0|0|-0.719|0.725|-1.429|0|0|-2.098|1.418|1.439|0.725|-2.817|-1.389|1.408|-0.699|-2.721|-2|1.351|1.37|1.389|-0.69|-0.685|-2.013|-0.667|0|-0.662|0|-0.658|-0.654|-0.649|1.316|0|0.662|-1.948|1.316|0.662|0|-3.822|4.667|0|0|-0.662|2.027|0|-0.671|-1.325|1.342|0|0.676|2.069|1.399|-1.379|-0.685|-2.667|-1.316|-0.654|-1.923|0|-0.637|1.29|0.649|0.654|-1.923|-2.5|-2.439|1.235|-4.706|-0.585|2.395|-1.765|-2.857|-1.13|-4.324|-0.538|-2.105|2.151|1.087|-1.075|-0.535|1.63|1.657|2.841|0|-2.222|-1.099|1.676|-1.648|-1.087|1.099|0.552|1.117|-5.789|-3.061|7.692||-0.546|-1.613|3.333|-3.226|-2.105|-6.404|1.5|-2.913|-0.962|-6.726|12.06|-1.97|23.03|17.021|1.439|-2.797|-0.694|1.408|-0.699|1.418|2.174|0.73|-0.725|-0.719|-1.418|-2.759|0.694|1.408|1.429|-0.709|2.174|-2.128|-3.425|-1.351|1.37|-2.667|6.383|1.439|0|-2.113|2.899|0.73|-2.143|-0.709|0.714|0|-3.448|-2.027|3.497|1.418|2.92|0|0|1.481||2.273|0.763|3.968||0|-0.787|0|1.6|-0.794|0|-1.563||0.787|-3.053
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|0|10|9.677||||||-6.061|-7.303|2.89|0|2.976|0.599|-7.222||-4.255|9.942|-0.581|-3.371|9.877|-1.818|3.774|-1.242|5.229|-1.923|||5.405|-5.128|4.698|9.559|-0.73|-0.725|-0.719|0|0|-0.714|-0.709|0.714|-1.408|0.709|0.714|-2.778|-3.356|-0.667|-1.961|0.658|0|0|-0.654|0.658|0.662|-1.307|-2.548|0|0|-1.258|0|1.274|-1.258|0.633|0.637|-1.258|-0.625|1.911|-2.484|3.205|-1.266||0|-1.863|6.623|-1.307|-1.923|-1.887|4.605|-3.797|-0.629|-1.852|-1.22|0|0|-2.381|7.006|-2.484|1.899|-0.629|2.581|-6.061|0|3.125|-5.882|3.03|-0.602|-3.488|3.614|-0.599|1.212|-0.602|-2.924|-4.469|0.562|-4.813|-2.094|0.526|-4.04|3.125|0.524|-3.046|4.233|-1.563|0|-2.538|5.914|-4.615|0.515|-6.731|-0.952|0.962|0.971|-5.505|4.808|8.901|-6.373|-1.923|1.961|-7.273|0|0.917|5.825|-2.83|-0.935|9.184|5.946|-0.538|-0.535|10|9.677|2.649|-1.307|3.378|3.497|-2.055|0|-3.947|6.294|0|2.143|-7.285|-3.822|-3.086|-1.22|-1.796|-1.765|1.19|-1.754|-1.156|0.581|-1.714|-1.13|4.118|-4.494|4.094|-0.581|-1.714|-0.568|1.149|-1.695|-1.117|-0.556|2.857|-1.13|-0.562|1.714|-1.685|0.565|-1.117|0.562|-1.111|0|-2.703||0|2.778|-1.639|0|-1.613|4.494|-2.732|0.549|5.814|-0.578|-3.352|-5.789|2.703|-5.612|9.497|5.917|0.595|-1.176|0.592|2.424|0|-2.941|0|-1.163|-1.149|-1.695|0.568|1.734|-9.896|9.091|-6.878|-1.563|-4.95|0|-2.885|-2.804|-2.727|1.852|-0.917|0|5.825|3.518|-7.009|-1.835|-1.802|-3.478|0|3.604|-1.77|0|0|-1.739|0|-4.167||4.348|-2.542|-1.667||-0.826|1.681|1.709|3.54|-2.586|5.455|0.917||-4.386|-3.39
06602|101415|/equities/global-telesho|JKSE|0|0|-2.857||||||-0.943|-0.935|0|0|-1.835|-4.386|||0|1.786|2.752||0|-1.802|0|3.738|0.943|0.952|||0|0|-0.943|-3.636|0|-4.348|5.505|-6.034|4.505||0|-5.128|0|4.464|0|-0.885||-0.877|-2.564|6.364|1.852|0|-2.703|2.778|-0.917|-1.802|0|-6.723|8.182|0|0.917|-3.54|-1.739|0.877|7.547|-4.505|0|5.714|0|-4.545|5.769||-0.952||-0.943|2.913|-1.905||-1.869||0|-3.604|2.778|-6.897|2.655|-4.237|5.357|0|0|5.66|-4.505|4.717|-5.357|0|3.704|-3.571|-1.754|6.542|0|0|0|-0.926|0|0|-0.917|-0.909|-4.348|3.604|2.778|-0.917|-1.802||-1.77|1.802|-5.128|0|-0.847|-2.479|-2.419|6.897|1.754|-2.564|1.739|1.77|-3.419|-0.847|6.306|-0.893|0|1.818|0|0|-4.348|2.679|-3.448|0.87|2.679|-4.274|1.739||3.604||0|-0.893|0|-4.274|0|0.862||0.87|-3.361|0.847|7.273|-6.78|-0.84|-1.653|-1.626|-3.906|1.587|-3.077|0|1.563|1.587|-5.263|0.758|-4.348|-1.429|0|2.19|0.735|-1.449|-0.719|-2.113|2.899|6.154|-2.256|-4.317|1.46|-1.439|-6.711|3.472|9.924|-4.38|0.735||3.817|0|0|0.769|-4.412|3.03|-2.941|-2.158|6.107|0|0.769|-4.412|4.615|1.563|-1.538|-1.515|-1.493|0|-4.286|0|7.692|-5.797|5.344|-6.429|2.19|2.239|-2.899|-2.817|-5.96|1.342|9.559|4.615|-2.985|-2.19|0.735|0|0|-0.73|-2.143|-0.709|-1.399|3.623|-6.122|0|3.521|0.709|-4.082|0|-0.676|-1.987|-3.205|-0.637|-1.875|-6.977||9.554|-1.258|3.922||-1.923|-6.587|3.727|3.871|-4.908|3.822|-1.258||6.711|4.93
06603|101416|/equities/golden-eagle-e|JKSE|0.714|-2.098|3.623||||||2.985|-1.471|-0.73|0.735|0|-3.546|-4.73||-0.671|-0.667|0.671|0|-1.325|2.027|0|6.475|2.206|2.256|||1.527|0.769|1.563|-4.478|0|0.752|-4.317|11.2|1.626|-3.906|0|0|0|2.4|-0.794|0|0|-0.787|-0.781|0|1.587|4.132|-2.419|-0.8|2.459|-1.613|0|-6.061|1.538|-0.763|0|-2.239|-3.597|-1.418|2.174|-0.719|0.725|-0.719|-0.714|-0.709|-1.399||3.623|4.545|3.937|0|4.959|-0.82|1.667|-0.826|-1.626|-3.906|1.587|-5.263|1.527|0.769|0|-2.256|0|0|-2.206|0|0.741|-0.735|-0.73|-1.439|-1.418|0|0.714|1.449|0|-1.429|-2.098|-2.055|0.69|-0.685|-1.351|-1.333|2.74|2.817|0|0.709|-4.082|-2|2.74|0.69|-0.685|-1.351|-1.987|4.861|-5.882|24.39|1.653|-6.202|-0.769|0.775|0.781|-3.759|-6.338|-2.069|-3.333|0|0|-1.316|1.333|-1.316|1.333|0.671|3.472|-4|0.671|-1.325|-2.581|-0.641|0|-6.024|-6.742|2.299|11.538|-2.5|5.263|0|-0.654|-0.649|-3.145|-1.242|-6.936|0.581|1.176|-1.734|0.581|-2.273|5.389|3.727|-2.424|0|-0.602|0|-1.775|-2.874|11.538|-1.266|3.268|4.082|-2.649|-1.307|-3.165|-3.067|0.617|-1.818|1.227|-4.118|1.19|-1.176||-2.857|3.55|-1.17|0.588|-3.409|10|0|-0.621|-4.167|0|-6.667|-6.736|-3.5|-1.478|0.495|10.383|-3.684|11.111|3.636|5.096|7.534|-2.667|-6.25|-0.621|-3.012|-1.775|-5.587|1.13|4.118|-2.299|8.75|-4.192|1.829|-4.651|-2.273|-0.565|4.118|-1.734|-4.42|-1.093|14.375|-6.433|-6.557|-6.633|-6.667|3.96|4.663|-6.763|-5.909|-6.78|4.425|3.67|-2.242|-3.463||-1.282|-0.426|1.293||-1.277|-2.083|-2.041|3.376|-1.66|-3.6|4.603||7.658|0.909
06604|101233|/equities/golden-energy|JKSE|-0.755|1.145|0.769||||||0|0|0|0|0|0|-0.383||-0.382|-1.873|2.299|0.385|0|-0.383|0.385|0|0|0|||0|1.167|-0.772|0.778|-0.388|-1.149|1.163|-1.149|0.772|0.778|-0.772|0|-0.385|-0.763|0|0.383|0.772|-0.385|0|0|0|-1.141|0|-0.379|-1.124|1.521|-0.379|-1.859|0.373|0.375|0.755|0.379|-2.941|0.369|0.37|-1.099|0|0|0|-0.727|-0.362||1.099|0|0|0.738|-0.368|0|-0.366|-0.365|0.735|-0.73|1.859|-3.929|-0.709|0|0|0.356|0|-0.355|0|0|0.356|0|-0.707|-0.702|0.352|0.353|0.712|0.717|0.36|0.361|-1.071|-0.709|0.714|-1.06|-0.352|-0.699|1.06|0|-0.352|0|0|-1.045|0.702|0.352|2.899|0|0.364|0|1.103|-1.091|4.563|-6.071|-1.408|-3.072|-0.678|0.683|-0.678|0|-1.993|3.793|-1.024|1.384|0|0.347|2.128|2.174|1.845|-0.733|1.487|-4.947|0|-0.702|-0.697|-0.347|-2.041|0|-0.676|1.718|2.105|0.707|-0.702|-2.062|1.394|0.35|-2.055|0.69|1.045|-0.347|-1.37|-2.013|0|0|-1.974|2.013|-6.875|0.629|0|0.952|-1.869|0|15.884|7.782|-0.772|-0.385|-2.256|-0.375|1.136|-0.377|1.145|-2.239|2.29|0.383||-1.88|0.377|-0.376|0.758|0.38|0.382|-1.873|-0.373|0.375|0.755|-2.214|5.447|1.181|0|3.673|-0.81|0|0.816|0.41|-0.408|2.083|-0.826|-1.224|2.51|-2.449|2.51|-0.417|0|-0.415|0|3.433|-2.101|-2.857|0|-1.21|1.224|-3.922|2.823|-1.976|4.545|1.255|-2.846|-1.205|5.063|-1.66|-4.365|-2.326|-5.839|-1.792|-2.787|2.867|3.333|4.247|3.6||2.041|6.061|-5.714||-6.844|-1.128|-0.746|0|0|5.512|4.098||2.521|-0.833
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|0.98|-3.774|0||||||-0.935|-6.14|0.885|0.893|-2.609|0.877|2.703||-1.77|-0.877|0.885|-3.419|-0.847|-0.84|-3.252|-1.6|0|4.167|||0|-4|0|1.626|0|-3.15|0|-0.781|-2.29|-1.504|3.906|-1.538|-2.985|7.2|-5.303|-6.383|-2.083|-3.356||1.361|-5.161|5.442|2.083|-5.263|-0.654|4.082||1.379|||-4.605|0|-5.59|13.38|0.709|-2.759|0|-1.361|2.797|0.704|-4.698||3.472|0|1.408|-2.069|-5.844|1.316|7.801|0.714|-6.667|-6.832|-6.936|20.139||0|0.699|0|0.704|-4.698|3.472|0.699|-3.378|-6.918|-1.852|-0.613|-6.857|1.744|4.878|4.459|-1.258|0|-1.852|-4.142|-6.63|5.233|-6.522|-6.599|-6.635|1.442|-1.422|2.427|-6.364|-0.452|-6.751|4.867|-6.612|-6.923|10.169|-4.065|0.82|-2.4|||0|-0.99|0|2.642|-2.574||0|3.909|-0.816|8.889|0.897|-0.446|0|-5.085|-0.422||-0.837|5.286|0|-4.219|0.851|2.62|-4.583|1.266||3.043|-5.35|4.741|0.87|-4.167|-2.439|-0.405|2.49|-0.413|-6.923|6.996|0|1.25|0.418|-3.629|2.058|0.413|0.833|-0.826|-1.626|0|0.82|-2.4|13.122|-5.556|-1.266|1.282|-3.704|0.83|-1.23|-3.366|-6.481|9.312|-5.905|7.143||-3.922|2.823|-6.415|-6.195|13|-5.66|-0.935|0|0||-0.926|-6.087|8.491|4.95|-5.607|0|1.905|1.942|-4.63|-0.917|5.825|3.414|-4.231|-6.306|-0.893|-0.885|-1.739|-3.361|8.182|-2.655|-5.833|-6.977|-6.522|24.324|-3.478|-4.167|6.195|4.63|0.935|-5.31|2.727|-5.172|14.851|-6.481|0|0.935|-5.31|6.604|-2.752|0.926|-4.425|-4.237|0.855|-6.4||19.048|-1.869|0||-4.464|-0.885|-1.739|2.679|-5.882|3.478|5.505||-6.034|-1.695
06607|943650|/equities/goodyear-indon|JKSE|0.361|0.727|1.852||||||4.247|0|-2.996|1.521|2.335|-1.908|-2.602||3.462|1.961|-1.163|-1.527||3.557|||0|0|||0|0.397|0|0|-2.703|-3.717|0|0|1.128|2.308|-3.346|1.894|-3.297|1.111|3.053|0.383|-1.88|0|3.101|3.2|-3.101|-2.273|4.762|-3.077|-1.887|-0.376|-2.206|6.25|-1.916|3.571|-4.183|-0.379|0|0.38|0.766|0.385|-0.763|0|0.769|-1.515|0||0|-0.752|-0.375|0.376|-1.481|-2.527|2.214|3.042|1.154|-1.141|-5.735|0.36|3.346|-3.584|0|0.722|2.593|-4.255|0.356|0.357|0|1.449|-0.719|4.12|3.089|-6.498|-1.071|-3.448|||||-1.695|-1.007|0|3.472|0.348|3.61|-0.717|-0.357|5.66|0|0|-1.852|3.448|-0.382|0|0|-1.504|-1.481||0|4.651||-0.769|-2.985|2.682|-0.76||-1.866|3.077|-0.763|0.769|-2.256|1.527|0|0|-2.239|-0.372|0.749|0|0.376|2.703|-3.717|0.749|2.299|0.385|-2.622|-0.373|0|3.475|-0.385|0|0.386|-2.996|-0.373|0||0|-0.372|0.373|0.375|0.376|1.527|-1.504|2.308|-2.985|3.876|-3.008|-0.746|||3.077|-1.515|0.763|0.769|1.563||-1.538||-0.763|0||0|0.383|0.385|||-0.763|0|0.769|0|0|0|0|-0.763|0.769|0.775|-1.527|0|0|1.158|-0.385|0|0.775||0|-0.386|-1.521|0|1.154||1.167|-0.388|-0.769|-0.383|-1.136|0.763|0.383|0|-0.382|0|0|-0.758|0|0|1.538|-0.763|-1.132|-1.119||0|1.515|1.149|0|-1.509|-0.749||0.755|0|1.923||-3.704|0||2.273|0|-0.377|-0.749||1.136|0
06608|101418|/equities/gowa-makassar|JKSE|||||||||||||||||||||||||||||||||||||||||||||-6.897|0|10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.172||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.891||||||||||||||||||||||
06609|101419|/equities/gozco-plantati|JKSE|1.075|1.087|3.371||||||-4.301|-2.105|1.064|-3.093|-4.902|0|0.99||-0.98|2|-2.913|8.421|1.064|-2.083|1.053|-3.061|8.889|2.273|||1.149|-3.333|7.143|-5.618|-1.111|-5.263|-6.863|-0.971|-1.905|-1.869|-2.727|3.774|-1.852|-1.818|1.852|-5.263|0.885|4.63|4.854|-3.738|-2.727|-0.901|2.778|3.846|1.961|2|2.041|-6.667|0|-1.869|-6.957|-6.504|2.5|-1.639|-1.613|8.772|3.636|-3.509|-0.87|6.481|4.854||-5.505|9|26.582|1.282|1.299|1.316|1.333|1.351|-5.128|-2.5|1.266|-5.952|0|1.205|2.469|0|-3.571|3.704|0|-1.22|-1.205|0|2.469|-6.897|-4.396|-1.087|-1.075|1.087|-3.158|3.261|-2.128|-2.083|-6.796|-6.364|0|1.852|-0.917|0.926|-2.703|-1.77|-0.877|0.885|-0.877|0|0|0.885|-2.586|-2.521|0.847|0|-0.84|-5.556|-1.563|-0.775|0.781|1.587|-4.545|15.789|-3.39|0|-1.667|0|-1.639|0.826|1.681|-1.653|7.08|5.607|0|-5.31|-0.877|3.636|-1.786|-5.085|-2.479|0.833|-0.826|0|6.14|3.636|-2.655|-6.612|0|-0.82|-4.688|0.787|-2.308|2.362|-1.55|-5.147|-2.158|-2.797|-0.694|3.597|0.725|0.73|-2.143|-1.408|4.412|1.493|-1.471|-2.158|-0.714|-1.408|-2.069|-2.027|1.37|-0.68|3.521|-4.054|-1.987|2.027||-2.632|-6.748|0|0|-1.212|0|1.227|0|-0.61|0|-2.959|6.962|-0.629|4.605|0.662|-1.948|-3.75|4.575|-1.923|0.645|8.392|8.333|-1.493|-2.899|0|-1.429|-5.405|5.714|3.704|2.273|6.452|-6.061|0|-6.383|-2.759|-0.685|3.546|1.439|-2.113|-2.069|-0.685|2.817|-6.579|-3.185|4.667|-6.832|-6.936|-6.989|-2.618|-0.521|-1.031|3.191|-1.571|-1.546||-6.731|1.961|-1.923||-5.455|2.804|-6.957|18.557|0.518|2.116|2.717||1.099|-6.667
06610|985853|/equities/graha-andrasentra-propertindo|JKSE||0|||||||||||0|0|||0|||||||||||||0|||0|||0|0|0|0|0|0|0|0|0||0|||||0|||0||0|0|0|0|0|0||0||||||||||||0|0|||||||0|||0|0||||0||||||0||||||0|0||0|0|||0|||0|0|0|0|0|0|||0||0|0|||0|0||0|0|0|0|0||0|0|||||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|0|0|||0|0||0|0|||0|0|0|0|0|0|0|0||0||0|0|||0||0||||0|||||0||0|0||0||||0||0||0|||0|0|0|0|0|0|0||||0||0||0||0||0|0|0||0|0|0||0|0|0|0|0|0|0|||0
06611|101420|/equities/graha-layar-pr|JKSE||-2.267|-3.171||||||0.985|-0.976|0|2.5|-0.99|-1.942|-6.787||-0.45|-6.723|-0.833|-4.762|-5.263|-6.993|3.623|-3.833|2.867|-7|||2.041|0.341|-0.678|2.431|2.857|7.28|-5.091|-6.78|-6.94|-5.655|5.329|-6.997|1.18|-0.877|2.703|0|0.909|0|||-0.901||0||||0|1.216|-1.201|0|0|-0.299|-0.595|-0.592|0|2.424|4.43|0.958|-1.262|-2.462|||-2.985||-3.736|0|9.091|8.874|-6.984|-0.631|3.257|8.865|-0.353|9.69|-6.859|-6.734|-6.897|-6.725|-6.812|-6.853|-6.856||-6.828||9.927|9.84|9.942|9.968|9.894|9.69|9.787|9.813|9.744|9.859|0|0|0.282|||-1.939||-6.718|0|4.595|||-2.887|2.973|0|0|0|-1.596|-0.265|-3.085|-5.122|0|-4.651||-6.114|1.778|2.74|||-4.367||0||||6.512|0|0.939||-3.62||0.455|-1.786||||-3.863|4.955|||2.304||-4.405||0||0|0|||||3.182|-2.222|0.897|0|-0.889|-1.316|1.333|1.351|-0.893|-0.444|-2.174|1.77|-4.641||||2.597|-4.149||7.111|-0.881|-5.417|-2.041||5.15|0.431|9.953|-4.091|0|-2.222|0||-2.597||0|-3.75||0.418|3.463|-1.702|-0.424|0||-2.075|2.553|-2.893||0|6.608|-6.584||-2.8||0|5.932|-5.6|0|0||2.041|-2|1.215|0|-1.594|0.4|-4.58|0||0.769|-5.455||0.365|2.239||-0.741|1.887|0||0|-0.749|0|-2.555|0|-1.083|2.593||-0.369|-3.559
06612|1166028|/equities/grand-house-mulia-pt|JKSE|2.732|-1.613|6.897||||||6.748|0|-1.807|-1.19|12.752|1.361|2.797||22.222|5.405|-0.893|-6.667|-6.977|14.159|7.619|3.96|-3.81|0|||5.528|-0.5|0|-0.99|1|-6.542|-6.14|-6.557|0|-0.813|6.957|11.65|-3.738|-6.14|0.885|-0.877|-6.557|-6.87|-1.504|5.556|4.132|-1.626|-6.818|-6.383|0.714|2.19|-6.803|-6.962|4.636|0.667|-6.832|-6.936|-6.486|-6.566|-1.98|2.02|2.591|-3.5|1.01|5.319|4.444||1.695|-2.21|-1.63|1.657|-3.209|1.081|1.648|2.247|5.325|3.681|0.617|-3.571|-1.754|0.588|0.592|3.049|-6.818|-6.878|8|1.156|-6.989|-7|-6.542|7|2.041|3.704|3.846|-5.699|-6.763|-6.757|-6.723|3.478|3.139|4.206|1.422|-6.637|-6.612|2.542|3.509|0.885|1.802|-6.723|-6.667|2|1.215|-2.178|-6.481|-6.897|-6.452|-6.767|-6.993|-6.536|1.325|3.425|0.69|-0.685|0.69|3.571|2.19|-3.521|-1.389|0|1.408|3.65|3.788|10.924|12.264|8.607|7.965|8.134|-3.687|-5.24|-0.866|-4.938|-3.762|1|-4.762|0.962|8.333|6.195|-0.441|0.442|3.196|-4.783|-6.883|-6.792|-6.195|1.802|0|-6.723|-6.299|-6.618|-6.849|-6.41|2.632|0.662|4.861|2.857|2.19|3.788|4.762|5|5.263|-3.39|-6.349|-6.667|-6.897|5.839|7.874|3.252|8.85|7.619||2.941|-2.857|-6.25|-6.667|-6.25|4.065|2.5|0.84|1.709|1.739|-2.542|1.724|4.505|2.778|0|5.882|-0.971|0|-4.63|-0.917|0|-4.386|-3.39|-4.065|-3.906|-3.759|9.917|4.31|7.407|-1.818|4.762|-6.25|-6.667|1.695|0|-4.839|-6.061|-6.383|-6.623|2.721|5|7.362|0|0|0.308|0.775|-2.273|1.227|-1.212|-0.752|0.758|0.763|-0.758|0.304||-1.053|-1.042|0.599||0.451|-1.042|-0.444|1.504|0.453|-1.194|1.208||1.069|-0.758
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|0|1.351|-0.671||||||0.676|0.68|-1.342|-0.667|1.351|-0.671|-0.667||0|0|0.671|-0.667|0|0|0.671|0|0|-1.325|||-0.658|-0.654|0.658|-0.654|0.658|-0.654|-0.649|0|0|-0.645|-0.641|0|0|1.299|0.654|-0.649|0|0.654|-0.649|0|0|-0.645|0.649|0|0|0|0.654|-0.649|-0.645|0|0.649|0|2.667|-1.316|0.662|-1.307|0|0.658|0.662|0|-1.307||0.658|1.333|0.671|0|-0.667|-0.662|1.342|-1.325|0|0|0.667|-1.961|0|0.658|0.662|-0.658|-0.654|1.325|0|0.667|-0.662|0|-1.948|0|0.654|1.325|-0.658|1.333|6.383|-6|-2.597|0|-0.645|-1.274|0.641|-1.266|0.637|-3.681|3.822|-3.086|0.621|-1.227|1.242|0|0.625|-0.621|0|0.625|-0.621|0|0.625|-3.03|0.61|0|1.863|1.258|0|0|-1.852|0.621|2.548|-1.258|0.633|1.282|-1.266|0|0.637|0.641|2.632|-3.185|0|1.29|-1.899|0.637|-1.875|0|0|1.911|1.29|-2.516|0|0.633|-4.819|0.606|-4.07|-0.578|-1.143|-1.685|5.325|-1.17|-3.39|-0.562|-1.111|3.448|2.959|5.625|-1.235|-1.22|3.797|0|0|0.637|-0.633|0.637|-1.875|1.266|1.282|-1.887|0.633|-3.659|2.5|1.911||0|1.29|-1.899|0.637|0|0.641|-0.637|1.29|0.649|-2.532|0.637|-0.633|0.637|1.29|0|0|0.649|-1.282|0|0|0.645|0|0|1.307|0|0.658|0|0|-0.654|-0.649|0.654|-1.923|-3.106|0|-0.617|1.25|1.266|1.282|-0.637|-0.633|4.636|0|-4.43|1.282|1.299|0.654|0.658|0.662|0|0|-0.658|0.662|0.667|2.041||5.755|0.725|-0.719||-1.418|1.439|0|2.206|-2.857|4.478|0.752||-1.481|0.746
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|0|0|0||||||0|0|-1.961|0|0|-1.923|-1.887||0|-1.852|0|0|-5.263|1.786|12|0|0|0|||0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|0|-3.774|3.922|0|-5.556|-5.263|3.636||-1.786|9.804|-1.923|1.961|0|0|0|-1.923|0|-3.704|5.882|-1.923|1.961|-1.923|-1.887|0|1.923|0|-1.887|3.922|0|0|-5.556|0|0|0|0|0|-5.263|0|-3.39|-3.279|0|-3.175|5|0|0|0|-3.226|0|-1.587|8.621|-1.695|1.724|-1.695|0|1.724|-1.695|0|1.724|-3.333|0|1.695|1.724|-4.918|-1.613|-3.125|3.226|-3.125|0|0|0|0|-1.538|-1.515|-1.493|1.515|1.538|-1.515|0|0|6.452|-1.587|1.613|-1.587|0|1.613|0|-1.587|0|-3.077|6.557|-1.613|-1.587|-4.545|4.762|0|1.613|1.639|-1.613|-6.061|-4.348|-2.817|4.412|4.615|0|1.563|0|1.587|0|1.613|-3.125|-3.03|0|3.125|0|0|-5.882|4.615|0|8.333|5.263||0|0|-1.724|-3.333|0|0|7.143|1.818|-1.786|3.704|-3.571|12|-5.66|-1.852|-1.818|0|0|0|0|-3.509|-1.724|1.754|3.636|-1.786|0|-1.754|0|1.786|1.818|-1.786|1.818|-1.786|-1.754|-1.724|-1.695|1.724|-1.695|3.509|0|-1.724|0|0|0|0|1.754|-1.724|-1.695|1.724|0|-1.695|0|0|0|-3.279||7.018|-1.724|3.571||-1.754|0|0|-1.724|0|0|-1.695||-1.667|0
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|8.588|1.946|4.049||||||1.646|-1.22|1.131|-0.714|-2.681|-1.178|-0.682||1.988|0.5|-0.596|-3.173|-2.894|1.229|3.32|3.959|0|0.716|||-2.298|-1.863|2|-0.398|2.033|-2.863|-3.247|1.453|-1.527|2.544|-3.947|3.502|2.085|5.335|-4.4|-1.186|-2.972|2.657|-2.495|-4.228|3.324|-0.19|1.932|-2.451|-0.469|1.331|-1.957|-0.464|6.627|1.915|6.438|-2.306|-5.731|5.417|4.348|4.072|0.913|-1.684|11.097|6.649|9.781||0.146|0.441|-0.873|1.477|-2.168|-0.288|0.434|-1.144|-1.826|0.141|7.078|-5.816|-2.083|-0.139|0.139|-2.174|0.409|-1.213|-2.24|0.663|1.48|1.781|-2.406|-1.837|1.33|-1.828|-0.13|1.187|-0.525|1.33|-0.529|0.265|0.668|-1.057|-2.574|2.778|-5.263|-6.993|-1.152|1.166|2.143|0.599|0.481|0.12|-1.542|2.058|-1.667|-3.448|1.517|0.469|-3.178|-2.544|1.802|-2.095|0.11|-2.685|0.108|0.758|-4.253|-1.128|-4.318|1.9|3.734|-1.633|-1.508|0.811|8.462|2.825|0.113|-0.897|-0.112|0|-1.868|0|-0.329|0.11|0.773|0.556|-0.772|-1.091|-1.292|-4.816|6.783|-0.868|3.363|-0.889|-1.747|-0.651|0.109|-1.497|-1.371|0.106|-1.148|0|1.055|-0.315|-1.349|-0.413|1.044|1.055|-0.42|0.316|-2.965|-0.811|-1.499|-0.1|-0.199|-0.199|-0.198|0|-0.395|0||0|-0.784|0.791|-0.394|-0.392|0.791|-1.556|0.097|2.291|-1.761|-4.038|-4.399|-2.452|-0.868|-0.432|-1.616|-1.01|0.678|-0.673|0.763|-0.085|1.114|-0.171|-0.764|-0.254|-0.253|-6.551|-0.315|-0.079|0.157|0.554|0.159|1.123|1.053|-1.438|0.886|-0.481|1.3|-0.646|-0.242|1.14|0.821|-1.056|0.654|-1.052|0.733|-0.567|-2.141|0|-0.865|2.415|-0.957|-0.713|0.238||1.695|0.162|1.31||-0.082|-0.163|-0.569|1.234|0.247|0.083|-0.737||0.577|0.082
06617|1078225|/equities/guna-timur-raya|JKSE|0|0|1.087||||||0|1.099|-2.151|1.087|0|0|0||-1.075|-1.064|0|1.075|0|-2.105|-1.042|-3.03|1.02|-2.97|||1|-1.961|2|-4.762|3.96|-3.81|-2.778|1.887|0.952|-3.67|-1.802|5.714|-2.778|-2.703|-0.893|-0.885|-4.237|7.273|-1.786|0.901|2.778|-0.917|1.869|-4.464|-6.667|9.091|2.804|2.885|0|-0.952|2.941|-0.971|-1.905|-1.869|1.905|-6.25|-5.085|-6.349|-6.667|26.168|11.458||7.865|-2.198|1.111|0|1.124|-1.111|-1.099|1.111|-5.263|-1.042|-4|0|-0.99|-3.81|5|-1.961|0|0|-1.923|1.961|-1.923|-0.952|5|-1.961|-2.857|-1.869|-0.926|0.935|0|0|-2.727|0|-1.786|0|1.818|-2.655|0.893|-0.885|2.727|0|0.917|-1.802|1.835|0.926|0|-0.917|0.926|-0.917|0.926|0.935|-0.926|-1.818|-4.348|-1.709|0|0|0.862|-0.855|-0.847|0.855|-0.847|1.724|-0.855|0.862|0|0.87|0|0.877|0|-0.87|-0.862|0|-1.695|-0.84|-0.833|0.84|0.847|0.855|0.862|1.754|-1.724|-1.695|1.724|0.87|-2.542|0|0.855|-0.847|-0.84|0.847|-0.84|-1.653|0.833|-4|-5.303|8.197|1.667|0.84|0|-1.653|0|0.833|-0.826|2.542|0|0|0.855|-1.681|-0.833|0.84|-0.833|1.695||-1.667|-0.826|-0.82|0|0.826|-0.82|-0.813|-0.806|0|0.813|-0.806|3.333|0|0|-2.439|1.653|2.542|-0.84|0.847|0.855|0|0|-1.681|-1.653|0|-0.82|0.826|1.681|-1.653|-1.626|0.82|-6.87|0.769|-1.515|0.763|0|0|-0.758|0|-1.493|1.515|0|-5.036|-6.711|10.37|-1.46|-5.517|-2.027|1.37|-2.013|1.361|-2.649|-1.307|0.658||-0.654|1.325|0||-1.948|0|-6.667|-6.78|1.143|3.55|-0.588||-0.585|-1.724
06618|101424|/equities/gunawan-dianja|JKSE|-1.796|3.086|3.846||||||-5.455|-4.624|-6.989|-1.064|-6.931|25.466|-4.734||9.74|-3.75|-3.614|34.959|0|0|-3.15|0.794|6.78|6.306|||-0.893|-0.885|0|-6.612|0.833|-5.512|-3.053|-2.963|-0.735|-2.158|-0.714|2.941|-0.73|0|-0.725|-2.128|-2.759|-1.361|-1.342|-0.667|1.351|-2.632|-1.299|0|-3.75|2.564|0|0.645|-1.899|0|-0.629|-2.454|2.516|3.247|3.356|-3.247|-6.667|0|3.125|-0.621|5.921||-1.299|13.235|-1.449|-0.719|11.2|4.167|0.84|-6.299|3.252|0|-2.381|-6.667|-6.897|1.399|-5.298|-2.581|1.307|-2.548|-1.258|-4.79|-1.765|1.19|-2.89|-6.486|-1.07|0|-1.058|-4.061|7.065|2.222|-6.25|-6.796|-6.364|-6.78|-1.667|7.143|-0.885|2.727|-0.901|-1.77|0.893|-0.885|-0.877|4.587|-2.679|-1.754|0.885|-5.042|11.215|-1.835|0|-3.54|-1.739|-1.709|1.739|-5.738|8.929|-1.754|0.885|0|-5.833|-4|1.626|7.895|0.885|5.607|-2.727|25.714|-1.13|-1.117|4.678|-5|-4.762|-0.526|-1.554|6.044|1.676|-1.648|4|2.941|-6.593|-4.712|-4.5|8.696|-3.158|0|4.396|-6.667|-4.412|7.937|-5.5|6.383|9.942|24.818|4.58|-1.504|1.527|3.968|-3.077|0.775|-6.522|-2.817|15.447|2.5|-0.826|-3.2|4.167|-0.826|0|-0.82|0|-3.175||3.279|-1.613|1.639|-0.813|-0.806|-3.876|5.738|3.39|-4.839|27.835|0|1.042|0|2.128|0|1.075|0|0|0|1.087|-1.075|1.087|0|0|0|1.099|0|-1.087|1.099|0|1.111|-2.174|1.099|-2.151|-1.064|1.075|-2.105|0|0|1.064|1.075|0|0|-1.064|-1.053|2.151|-2.105|-2.062|-1.02|0|0|1.031|0|0||-3|2.041|5.376||3.333|1.124|-1.111|0|0|1.124|1.136||0|-1.124
06619|1152962|/equities/gunung-raja-paksi|JKSE|-1.333|2.273|-1.345||||||-0.446|1.357|-0.45|0|-2.632|1.333|0||0.446|0.901|-0.893|1.357|-1.778|1.351|-0.893|-1.754|1.333|0.446|||-3.03|-0.858|0|-3.32|-0.413|-1.224|-0.407|-1.205|0|0.81|0|-0.803|0.81|-0.403|0.813|-2.574|1|0|-0.99|1.406|0|0|0|-0.4|0|0|0.402|-1.386|1|0|0|-1.961|0.99|0|1|0|0|0|-0.99|0|1||0|0.402|-0.4|1.626|1.235|0|0.413|-4.158|-1.942|0.98|0|0.99|-2.885|0|1.961|-0.971|0|-0.962|0|0|-2.804|1.905|0.962|-0.952|-1.869|0.943|0.952|0|-6.25|0.901|0.909|-1.786|0.901|0.909|-3.509|-0.87|0|-2.542|1.724|-2.521|0.847|-4.839|2.479|1.681|-6.299|24.51|0|0.99|-2.885|-1.887|0|0.952|-1.869|0|-4.464|6.667|-0.943|-1.852|-0.917|0|0.926|0|0.935|0.943|0|1.923|-3.704|3.846|0|-5.455|0|-1.786|0.901|-1.77|1.802|-1.77|-2.586|3.571|1.818|-1.786|-2.609|-1.709|-2.5|1.695|-1.667|0.84|-0.833|-1.639|0|1.667|-0.826|-0.82|0|0|1.667|0.84|-2.459|-1.613|2.479|-2.419|-1.587|1.613|3.333|-2.439|-2.381|1.613|0|0.813|4.237|-6.349|-3.077|-0.763||4.8|-1.575|1.6|1.626|0|-0.806|1.639|-0.813|-0.806|-3.125|3.226|0.813|0|-1.6|6.838|2.632|0|0.885|0|0|1.802|0|-2.632|2.703|-0.893|-3.448|0|1.754|0|-5|0|-4|-0.794|1.613|0.813|-4.651|2.381|0|1.613|-6.767|-5.674|-6.623|0|2.027|-1.333|4.167|0.699|0|4.38|3.008|-6.338|6.767|-2.92|3.788||6.452|0|0.813||2.5|-3.226|-6.767|4.724|5.833|0.84|-0.833||0|0.84
06620|943648|/equities/h-m-sampoerna|JKSE|-0.976|0.985|0.495||||||1|-1.961|0|0.493|-1.932|-0.481|0.483||0.976|-0.485|-1.905|-6.667|-6.639|-1.23|1.667|1.695|1.288|0.866|||1.316|1.786|-2.609|0.437|-1.293|-1.277|0|0.427|-0.847|1.724|-0.855|0.862|-1.695|1.724|-2.11|3.947|-2.564|3.54|-0.877|-0.87|3.604|2.778|5.882|-2.392|-0.948|0.957|-3.687|0|3.333|-0.474|2.427|-0.483|-0.481|1.463|5.128|3.175|-3.077|-0.51|8.287|5.848|3.636||0.61|-0.606|-0.602|0.606|0|0|-1.198|0.602|0|-1.19|5.66|-1.242|-0.617|-1.818|-1.786|-1.176|-2.857|-2.235|-2.186|-2.139|-0.532|0|0.535|0|1.63|-2.646|0.532|-1.571|1.058|0.532|-1.571|0.526|2.703|-3.646|-1.538|-1.515|2.591|-2.03|-0.505|2.591|2.66|2.174|0|-0.541|-0.538|-1.064|0.535|0|0|2.186|0|-1.613|0|0|-1.064|-3.59|-0.51|-0.508|-1.99|1.005|-5.687|4.975|4.145|-2.03|0.51|1.031|6.011|0|0|-2.66|2.174|2.222|-0.552|1.117|0|-0.556|0|0|0|-1.099|0.552|-1.63|3.955|0.568|-0.565|0|0|0|-1.117|0.562|-0.559|-0.556|-0.552|0.556|0.559|0.562|-0.559|0|-0.556|0|-0.552|-0.549|0|0.552|-0.549|0|0|0|-1.087|0|-0.541|1.648||0|0|-1.087|0|-0.541|0.543|-0.541|0.543|1.099|0|-1.087|-1.075|-1.064|-2.083|-2.041|1.031|-0.513|0.515|1.042|0|0|0|0.524|0.526|-0.524|-0.521|0|-1.031|0|1.042|1.053|-2.564|0|-2.01|-0.5|-0.498|0|1.515|0.508|-1.005|1.015|-4.369|-3.286|0|0.472|0.474|-1.86|-4.867|-2.165|-0.431|5.936|-0.905|1.843|-2.691||1.364|2.804|0||1.422|0.957|-1.878|3.398|-0.962|1.463|-1.914||6.091|-1.005
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|0|0|0|0|0|2|-1.961|-1.923|-1.887|0|0|3.922|-1.923|1.961|0|0|-1.923|-1.887|0|0|-1.852|-1.818|1.852|0|-3.571|7.692|-1.887|-3.636|-5.172|1.754|-3.39|-6.349|-5.97|31.373|2|0|-1.961|-1.923|-1.887|-1.852|1.887|-5.357|0|1.818|-1.786|1.818|0|-3.509|0|1.786|1.818|0|5.769|-1.887|-5.357|-3.448|-4.918|0|0|0|-1.613|1.639|3.39|-1.667|-4.762|-5.97|0|-1.471|-1.449|-2.817|5.97|0|0|-2.899|-2.817|-1.389|0|1.408|4.412|-1.449|0|2.985|0|-1.471|-1.449|0|0|-1.429|2.941|-1.449|-1.429|0|1.449|-4.167|0|-2.703||2.778|2.857|-1.408|0|-2.74|-1.351|-1.333|2.74|1.389|-5.263|-3.797|0|-1.25|-1.235|-3.571|12|-6.25|-5.882|-6.593|-6.186|-6.731|-6.306|-6.723|-6.299|-6.618|-6.849|-6.41|-6.587|-6.704|-3.763|-6.533|20.606|1.227|-6.857|-6.915|-6.931|-6.481|21.348|2.299|-1.695|1.724|8.75|0|6.667|-2.597|0.654|2.685|9.559|-4.895|-6.536|-6.707|0|-2.381|-6.667||-6.736|-0.515|-6.731||-6.306|-6.723|||||20.202||12.5|-6.878
06623|101207|/equities/ahap-tbk|JKSE|-1.852|0|1.887||||||0|0|1.923|-1.887|0|0|-1.852||1.887|0|-1.852|0|0|-5.263|3.636|7.843|0|2|||-3.846|-3.704|0|-6.897|-6.452|-6.061|0|0|-1.493|-2.899|0|-6.757|-1.333|5.634|-1.389|4.348|0|0|0|-1.429|2.941|-4.225|-5.333|-1.316|-3.797|-2.469|6.579|2.703|-2.632|20.635|1.613|1.639|1.667|-1.639|-1.613|0|-3.125|0|-1.538|-1.515|10||1.695|0|0|0|1.724|0|-3.333|-6.25|-1.538|1.563|-4.478|-5.634|-6.579|-2.564|1.299|-1.282|1.299|-2.532|-1.25|0|-1.235|-2.41|5.063|-1.25|-2.439|-4.651|7.5|1.266|0|0|2.597|0|0|-1.282|2.632|-3.797|-2.469|-1.22|-1.205|-1.19|1.205|-3.488|4.878|0|-3.529|3.659|2.5|-3.614|-4.598|-1.136|-2.222|-1.099|-2.151|1.087|0|-3.158|5.556|-3.226|-2.105|-3.061|-2|1.01|4.211|5.556|0|-2.174|-2.128|-2.083|5.495|-2.151|-3.125|-3.03|-3.883|3|-1.961|-0.971|1.98|4.124|7.778|5.882|-6.593|-6.186|-6.731|-0.952|-3.67|2.83|-2.752|0|-5.217|-6.504|-6.818|9.091|-1.626|0|-5.385|4|-3.101|-6.522|-6.757|14.729|-0.769|1.563|3.226|-3.125|0.787|-6.618|-2.857|11.111|7.692|17|1.01|-6.604||7.071|4.211|0|14.458|2.469|-3.571|-0.238|2.885|-5.455|-3.509|0.885|6.604|-6.195|-6.612|-0.82|-6.87|32.323|22.222|-4.706|34.921|5|3.448|-1.695|0|-3.279|3.39|-1.667|11.111|0|-1.818|-1.786|1.818|-1.786|-1.754|0|1.786|-1.754|1.786|-1.754|-1.724|1.754|-1.724|0|-3.333|0|1.695|-3.279|0|0|0|0|-1.613|-1.587|1.613||0|-1.587|1.613||0|0|1.639|-1.613|1.639|-3.175|0||-1.563|-3.03
06624|1025104|/equities/hartadinata-abadi|JKSE|-4.145|4.324|3.933||||||0.565|-1.667|-2.703|0|0|2.778|0.559||-5.789|2.151|-0.535|1.081|-1.07|5.65|-0.562|-1.657|0|0|||-6.701|9.605|15.686|2|-1.316|-1.935|2.649|-6.79|-1.22|5.128|0|0.645|-4.908|-4.118|0.592|-2.312|-1.705|4.762|7.692|24.8|-4.58|20.183|0.926|0|0.935|0|0|0.943|0|0|0|0|0|-0.935|0.943|0|0.952|-0.943|-0.935|0.943|1.923||0|0|0.971|-4.63|4.854|-0.962|0.971|1.98|0|0|-0.98|-0.971|0.98|0|0.99|0|-0.98|-0.971|0|0.98|-0.971|0.98|0|0|0|0|0|0.99|-1.942|1.98|1|-0.99|0|-1.942|0.98|-0.971|0.98|0|0|-0.971|0.98|0|0|0|-0.971|-1.905|0.962|0.971|0|0|0.98|0|0|0|0.99|-0.98|0.99|-0.98|0|0|-0.971|0|0.98|-1.923|0.971|0.98|0|0.99|-0.98|0|0|0.99|-0.98|0|0|-0.971|0|-0.962|1.961|-0.971|0.98|-0.971|-1.905|1.942|-0.962|-0.952|0|0|-0.943|0|0.952|0.962|-0.952|0.962|0.971|0|0|0|0|0|0.98|-0.971|0.98|-0.971|0|-0.962|0.971|0|0|-2.83|0|1.923||0|1.961|-0.971|1.98|-5.607|-1.835|-0.909|10|-0.99|0|-0.98|-0.971|0|1.98|-0.98|0|0.99|0|-0.98|2|0|-1.961|0|0.99|-1.942|0.98|2|-0.99|0|-0.98|2|-0.99|-4.717|-1.852|0.935|-0.926|0.935|0|0.943|0|1.923|0|0.971|0.98|-0.971|0|-1.905|0|0|0|-0.943|0|0.952|0||0|1.942|-0.962||0|0.971|0|0|0|0|0.98||0.99|-1.942
06625|101427|/equities/harum-energy|JKSE|0|-1.948|1.987||||||0.667|-2.913|-1.905|0.639|0.968|0|-2.208||2.258|-1.274|5.724|1.712|-1.017|-1.667|2.74|3.915|1.079|0|||-3.472|-1.706|2.807|-6.863|-1.608|-4.308|-0.612|1.553|-1.227|-2.102|0.301|-1.775|1.198|0.906|1.534|2.516|0|-0.625|1.587|-1.869|-0.619|0.623|0|-2.134|0.613|0.308|-1.515|-1.493|-1.18|0.296|3.049|-0.304|-2.95|-2.865|0.867|2.065|0.296|0.297|-2.319|0|-1.709||0.573|1.159|-0.289|2.065|1.497|3.406|-1.524|0.613|3.492|3.618|-0.654|-5.846|-1.216|1.543|0|0.935|0|-0.926|-1.52|-1.201|-1.187|1.506|0.302|-4.058|-1.429|0.287|0|-1.412|-1.393|2.279|0.573|-0.852|-0.565|-0.282|1.14|-0.847|0.855|2.632|4.908|-1.511|-1.194|-0.593|2.121|0.304|0.305|-2.381|0.299|-1.471|2.41|4.075|1.917|-4.281|-1.802|0.301|4.403|0.633|3.268|1.661|-6.522|1.258|-1.548|0.623|2.556|-2.795|0|-1.227|3.492|-2.174|-2.719|-4.058|-0.289|0.581|-0.578|-2.535|-2.473|-0.274|-0.273|-0.272|2.801|0.281|-0.559|1.705|-4.348|0.822|-4.948|-1.031|2.105|2.703|-1.596|-1.571|-3.046|-1.5|4.167|5.785|-0.82|3.39|-2.21|-2.426|2.486|7.418|-1.462|0.588|-3.134|1.739|2.071|-1.17|0.588|2.102|5.38|-5.105|-0.597|2.761||-3.55|-4.249|-1.397|0.845|-1.389|1.408|0.852|1.734|-3.081|-1.381|-6.941|5.42|0|6.647|5.81|2.188|-1.538|5.178|-2.215|4.636|11.029|-1.805|-6.734|0.338|-1.987|0|0.667|3.448|-1.361|-2|8.696|-4.167|-6.796|-0.323|-3.727|1.577|-5.373|0|1.208|-4.058|2.679|-2.89|-6.989|-1.326|-6.683|0|-3.81|-3.67|0|-6.438|0|-3.32|4.329|-2.737||3.712|0.219|9.592||-5.869|1.606|-1.357|3.271|-2.506|0|4.276||5.25|-3.382
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|11.304|7.477|1.905||||||-0.943|0.952|0|-0.943|0.952|0.962|-3.704||0|0.935|-1.835|3.81|10.526|-3.553|6.486|0|2.778|-1.099|||-1.087|2.793|0.562|-2.198|-3.191|-3.093|-3|-2.913|-2.83|0|0|0|0|-0.935|0.943|-0.935|-0.926|0|-0.917|0|0|0.926|0.935|-0.926|0|0|-1.818|0|0.917|-0.909|0|0|1.852|0.935|-0.926|0|-0.917|1.869|0|0.943|-0.935||-0.926|1.887|0|0.952|-0.943|-1.852|4.854|1.98|-0.98|-1.923|-0.952|-2.778|-1.818|0.917|0|-1.802|0.909|-1.786|1.818|-1.786|2.752|2.83|-0.935|0|-0.926|0|-0.917|-1.802|0.909|-2.655|-2.586|0|-4.132|2.542|-2.479|-0.82|0|0|1.667|-2.439|0|1.653|0.833|-1.639|-0.813|-0.806|0.813|-0.806|4.202|3.478|0.877|-5|1.695|-1.667|6.195|-1.739|1.77|0|-1.739|1.77|1.802|0.909|1.852|-0.917|2.83|-1.852|2.857|1.942|-2.83|-5.357|-3.448|6.422|-2.679|-2.609|-0.862|-2.521|0|2.586|0|0|2.655|-6.612|-1.626|-0.806|-2.362|-1.55|4.878|-0.806|2.479|-0.82|-3.937|-2.308|0|0.775|0.781|1.587|-0.787|3.252|1.653|0.833|-0.826|0|0.833|0|-2.439|1.653|-2.419|1.639|-1.613|-6.767|-6.338|5.185||1.504|-0.746|1.515|-1.493|2.29|-2.239|-3.597|0.725|0.73|-1.439|-4.138|22.881|-2.479|6.14|-6.557|-4.688|4.918|-3.937|-1.55|7.5|-3.226|10.714|0.901|-0.893|-2.609|1.77|6.604|-1.852|6.931|1|4.167|-3.518|-6.132|-6.195|-5.833|-2.439|9.821|0.901|-5.128|-0.847|3.509|-4.202|1.709|-4.098|-6.154|0|-3.704|-3.571|-5.405|4.225|-4.698|-2.614|-6.135|13.986||17.213|-5.426|2.381||8.621|3.571|-3.448|6.422|-4.386|-4.202|10.185||4.854|5.102
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|0|0|0|0|0|-1.923|0|1.961|0|-1.923|0|0|0|-1.887|1.923|-1.887|-1.852|3.846|0|0|-1.887|0||0|0|0|1.923|-1.887|3.922|2|-5.66|-1.852|1.887|-3.636|1.852|-1.818|3.774|-1.852|-1.818|3.774|0|-1.852|-5.263|11.765|2|-3.846|1.961|-3.774|-5.357|-6.667|-6.25|1.587|-1.563|-1.538|3.175|-4.545|-2.941|0|-6.849|-6.41|2.632|-3.797|2.597|1.316|0|0|0|0|-3.797|1.282|-2.5|-1.235|-3.571|2.439|-4.651|0|-1.149|-1.136|1.149|16|-1.316|0|-1.299|2.667|0|0|-3.846|6.849|-1.351|1.37|4.286|-6.667|-6.25|-3.614|0|-6.742|0|0|-1.111|-3.226|-6.061|13.793|-6.452|-6.061|-1.98|-0.98|-6.422|-6.838|7.339|12.371|-6.731|-6.306|-6.723|-5.556|6.78|-4.065|2.5|-3.226|-6.767|25.472|-3.636|-3.509|-5.785|30.108|34.783|0|-1.429|1.449|-2.817|0|-1.389|0|0|-1.37|-1.351||0|4.225|0|-1.389|1.408|-2.74|0|1.389|-2.703|-1.333|-2.597|0|-2.532|0|1.282|4|1.351|1.37|-6.41|-2.5|1.266|-3.659|-1.205|-2.353|-6.593|7.059|-6.593|-6.186|-3.96|-5.607|11.458|-4.95|-6.481|-6.897|-6.452|-4.615|-2.256|0.758|-2.222|1.504|1.527|-2.239|-6.944|0.699|5.926|-6.897|-2.027|-1.333|-6.832|-6.936|-6.486|10.778|0.602|0.606||-2.367|2.424|1.852||-2.41|-1.775|7.643|2.614|-1.29|-5.488|4.459||-6.548|2.439
06628|101428|/equities/hero-super-mar|JKSE|-3.526|-1.266|5.333||||||-0.99|-2.258|0|1.639|-3.175|-0.943|3.247||0.984|-4.088|0|-0.313|8.136|0|3.509|-1.042|2.857|0.719|||13.934|0.412|-6.897|-6.786|-0.356|-2.768|0|0|0|3.214|1.083|-5.137|0.69|6.618|-3.887|-0.352|6.767|-5.674|0|-1.053|-0.35|1.418|-3.754|0.342|0|-2.013|-0.334|-0.333|0|0|0.671|-0.667|0|0|0|0.334|-0.333|0.334|-0.333|0|0||0.334|0.336|-0.667|0.671|-0.334|0|0|0|-0.333|-1.316|1.333|-0.662|0.667|0|0|0|0|0.671|-1.325|-0.658|5.556|-5.263|-0.328|-0.327|0.658|0|-0.328|0.329|1.333|3.448|-3.333|0|-4.153|6.826|-6.984|-0.316|0.958|1.294|6.92|-3.344|-3.548|0|1.639|-4.688|-0.621|0.312|0.313|0|0|0|0|1.266|-1.25|0.313|-5.06|3.385|1.563|0.313|-1.238|0.937|-1.235|2.208|-0.314|-0.625|0|0.629|-0.625|-0.929|0|-0.615|0|1.563|0|0.313|0.631|-2.761|2.839|-1.553|-2.719|3.438|0.946|-0.314|-0.935|0.313|0|0|0.313|0|-0.313|0|0|3.226|-3.125|-0.312|-1.231|1.563|-2.736||3.135|-0.313|-0.312|-2.134|-0.606|2.804|-2.432|0.305|-2.959|2.736|0|0.92|-2.102|4.062||-1.235|0|-2.115|1.534|1.242|-1.829|-0.304|0.92|-4.118|0|-3.409|10|0|0.313|3.571|-3.75|0.313|0|-0.313|0|0|0|0||0.313|0|-0.313|0.313|-0.313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.313|0|1.917|0.321|-2.5|0|0|0||-1.235|0|-1.52||-4.082|0.292|0|3.012|-2.924|0|0.588||0|-1.449
06629|101429|/equities/hexindo-adiper|JKSE|-0.437|3.62|5.742||||||0|0.966|0|0|0|0|0||0.485|0|0|-0.483|0|-0.481|0.971|1.478|0.495|0.498|||-0.495|-0.493|0.495|-3.349|0|0|-0.476|0|0.478|-0.476|0|0|0|0|0.478|0|-0.476|0|0|-0.474|0.476|-0.474|0.476|0|0|0|0|0|-0.474|0|0.957|-0.948|0|-0.472|-0.469|0.472|0|0.474|-1.402|0.943|0.474||0.957|0|-0.476|0.962|0|-1.887|1.435|-0.476|-0.943|1.923|0.483|-0.481|-1.887|0|0.474|0.957|0|0|-0.476|-0.474|-0.939|0.472|0.474|-0.939|0|0.472|0|0|1.435|-0.476|-1.408|-1.389|-0.461|-0.913|0.459|-0.909|0|0.457|-0.455|-0.901|-0.448|0|0.45|-1.333|2.273|0.917|0|-0.457|3.302|-1.852|-1.37|-1.794|-1.327|0.893|-0.444|0|0.446|-3.03|-1.282|1.739|0|-0.862|0.87|-0.862|-0.429|0.866|0|-1.282|3.54|0.444|-2.174|-1.288|0|-2.51|-2.449|-1.21|-1.587|1.205|2.893|-6.923|-6.81|-1.761|-0.351|-0.697|-1.375|2.465|-4.698|2.405|0.345|0|0.346|5.091|0.365|0.366|-0.365|0.366|-0.727|-0.722|1.838|3.817|3.15|0.395|-0.394|1.6|-0.398|0.4|0.806|-1.195|0.803|0|1.22|-1.992||-1.569|0.394|0.794|0|0|1.205|0.403|-0.402|-0.797|1.619|0.407|0|-2.381|0.398|-0.791|-0.784|2|1.626|0|1.235|0.413|-0.412|-0.816|0.41|0|1.667|0|0|0.84|-1.245|3.879|2.203|-4.219|-1.25|0|0.418|0.42|0.422|-2.869|-0.408|2.083|-4|-3.475|1.969|0|1.195|-1.953|-1.158|-1.145|0|-0.758|0|1.538|2.362||0.794|1.205|-0.4||-0.398|2.449|-3.922|0.791|0.397|-0.787|5.394||0.417|0.418
06630|943655|/equities/hd-capital|JKSE|||0|||||||||||||||||0|||0||||||||||0||0|0|0|0|0|0||0||0||0|0||||0||||||||||0|||||0|||0||0||0||0|||||||||0|0|||||0|0||||0|0|||0|0||||||0||||||||||||||||0||||0|||||||||0||||||||0||0|||0||0||||0|0|||0|0|||0||0|0||0|||0|0|0|0||||||||0|0||0|||0||0|0|||0|||0||0|0|0|0|||||0||0||0||0||0||||||0|0||0|0|||0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|||0|0||0|
06631|1096523|/equities/hk-metals-utama|JKSE|0|0|0|||||||0|0|0|0|0|0|||0|0||0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|-0.8|0.806|5.085||||||0|1.288|0|0|0|0|0||0.431|2.203|1.339|0.448|-0.446|1.357|0|0|0|-0.45|||0.452|0|0|0|0|-0.45|0|0|0.452|0.455|0.457|0|0|0|0|0|0|0|-0.455|1.852|1.887|-0.469|0.948|1.932|0.485|0|0|0|0|0|0|-0.483|0.485|0|0|0|0|0|0|-0.483|0.485||-0.962|-0.952|0|0.478|0.481|0.483|0|-0.481|-0.952|-1.408|1.914|-1.415|0|-0.935|-2.283|-1.794|0.45|-1.333|-2.174|0|0.437|11.707|0.49|-4.673|4.39|1.99|-1.951|0.49|20|-0.585|-6.044|-6.667|-6.699|2.956|0|0|-3.333|12.299|-4.103|15.385|-6.63|2.841|-1.676|1.705|9.317|-1.227|3.165|-3.067|1.242|0.625|25|-3.03|-1.493|8.943|-0.806|2.479|1.681|-1.653|11.009|9.548|-1.485|1.508|-1.485|-0.98|3.553|-3.431|2.513|0|0|0.505|0.508|-1.005|0.505|0.508|-1.005|0.505|0|-0.503|1.015|0|-1.005|0|-0.5|0.503|-0.5|1.01|-1|-1.961|0|0|0|0|-0.971|0|0|-0.962|-0.952|0|3.96|1|0|-1.961|0|0|0.99|0|0|0|0|0|0|0||3.59|0|0.515|0.518|0|-3.5|0|-1.961|0|0|-0.971|0|0|0|0|-0.962|0|-0.952|5.528|-3.398|4.04|0|0|0|-1|-1.961|0|-0.971|3|0.503|3.646|-4|3.093|-3|-6.542|-4.464|-6.667|-6.25|-6.569|24.545|6.796|-5.505|-6.838|-2.5|-2.439|-2.381|0|-2.326|0|0|0|-0.769|-0.763|0.769||-0.763|0|2.344||0|0|0|-0.775|0|-0.769|0||0|-0.763
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|1.304|0|0||||||0.877|-0.87|-0.433|0.435|-0.862|0|-1.277||-0.844|-1.66|-1.633|-1.21|-0.8|0|3.734|-1.633|-2|9.649|||8.057|-4.091|-2.655|0.444|-5.063|-4.049|0.816|-2|0|-0.398|1.21|0.813|0|0|2.075|0.837|1.271|0.855|-0.426|-1.674|0.844|0.424|-1.667|0|-2.439|1.235|-4.706|-1.163|1.176|-5.904|-6.228|-3.02|0|1.706|1.384|1.404|1.423|0|5.243|4.706|2||9.649|-0.87|-2.954|-5.2|1.215|-3.516|4.065|0.82|4.274|-4.098|-3.557|-4.528|10.879|2.137|1.739|0|-3.361|-0.833|-0.826|4.762|5.479|-3.097|-5.439|4.825|-0.437|-2.553|-4.082|2.083|0|0.418|1.702|6.818|-4.348|-6.883|1.23|1.667|-5.138|24.631|-0.976|3.015|-5.687|-0.472|8.163|3.43|3.552|-3.684|3.825|2.521|4.386|17.123|2.456|-0.35|-4.027|-3.871|-0.958|-1.262|0.955|0|-1.258|5.298|-0.33|0.664|0|-0.66|-0.656|-1.294|-0.962|-2.194|-0.623|-1.835|-0.305|-0.906|0.608|-0.904|-1.484|-1.462|8.228|1.608|0.323|-0.322|-0.639|0|-0.318|-1.258|0.633|0.317|-0.943|0.633|-0.629|0.633|-0.94|0|-0.932|-0.617|0.31|0.311|0.94|-0.313|0|-0.312|0.627|0.949|0|-0.94|-1.238|1.254|-0.623|-0.926|0.621|0|-1.529|-2.679||-0.592|-1.744|-2.273|0||0|2.029|0|0|0|0|0.291|-2.825|-1.667|-4|-0.794|-1.563|-1.031|-0.513|-0.51|-0.508|-1.005|-0.5|-1.478|-0.49|-0.488|-0.966|-1.429|-0.943|-0.935|-0.465|-0.463|-0.461|0|-0.913|0.922|-0.459|-0.457|-0.455|0|-0.452||-0.45|-0.448|-0.889|-1.316|-0.87|0|0|0.437|0|0|0.881|0.442||-0.441|0|1.339||0.448|-0.889|0.446|0.448|-0.889|0.446|0||0|-0.444
06635|943656|/equities/humpuss-interm|JKSE|0.513|-6.25|17.514||||||-0.562|-6.806|-6.373|-0.971|-6.364|-2.655|-6.612||1.681|-0.833|-3.226|-0.8|-6.716|-0.741|-0.735|4.615|4|7.759|||-6.452|-4.615|4|3.306|-6.923|-2.985|-2.19|-5.517|0|-2.027|-1.333|-1.316|-0.654|0.658|-1.299|0|1.987|0|-0.658|-2.564|-1.266|-1.25|1.266|0.637|2.614|2|-0.662|-3.205|0|-1.266|4.636|-5.031|-6.471|-6.593|-6.667|7.143|-6.667|25|-6.024|3.106|-5.294||1.796|-0.595|-2.89|-0.575|2.353|-3.409|3.529|-3.955|-6.349|-6.897|0.495|-6.912|-6.867|23.936|2.732|-4.688|-1.538|0|-6.699|-6.696|-6.667|3.448|-5.306|-0.81|-0.803|-3.301|3|-5.66|-4.505|-6.723|10.185|-5.263|-0.87|25|-0.433|1.762|-5.021|3.463|-3.347|-0.83|-4.554|-1.942|-6.364|0.917|-6.838|-2.5|0.84|-4.032|0.813|3.361|19|-2.913|0.98|2|-0.99|-6.481|24.424|4.327|7.772|-3.98|-4.286|4.478|2.551|0|-6.22|-0.948|0|0|-6.637|-6.612|0.415|-0.413|-0.82|7.018|0|-0.87|-2.954|2.597|-4.545|-3.2|-2.913|-4.63|-5.263|0.885|-0.877|-2.564|-2.5|-0.826|3.419|-6.4|-6.716|6.349|4.132|-6.202|24.038|-6.306|-6.723|0.847|0|0|-1.667|5.263|-4.202|-0.833|-3.226|0|-2.362|0|1.6|-3.846|0|6.557||6.087|-4.959|-5.469|0|-1.538|0.775|0.781|-5.185|-0.735|-1.449|-1.429|-2.778|-3.356|8.759|-2.143|-0.709|-4.082|-1.342|-1.974|0|4.828|-6.452|-3.125|-6.433|-6.557|-1.613|-6.533|9.945|-6.701|0|8.38|9.816|-6.857|-6.915|8.671|-6.989|-6.533|6.989|3.333|-4.762|8|-6.417|10|9.677|-6.061|-6.78|-6.842|-6.863|-6.849|-6.809|||||||||||||||||||
06636|101433|/equities/ictsi-jasa-pri|JKSE|8.772|9.615|-1.887||||||0|0|1.923|-1.887|0|1.923|-3.704||0|0|0|1.887|0|1.923|1.961|0|-1.923|0|||4|0|0|-1.961|0|-3.774|-5.357|-6.667|-6.25|-3.03|-2.941|-1.449|0|-4.167|1.408|-1.389|0|0|1.408|-1.389|-1.37|0|-1.351|-1.333|1.351|-1.333|1.351|-2.632|1.333|1.351|-2.632|1.333|0|0|1.351|-2.632|-1.299|0|2.667|-3.846|1.299||-1.282|0|0|-1.266|2.597|1.316|-1.299|1.316|1.333|-3.846|-1.266|-5.952|-3.448|-2.247|2.299|-4.396|3.409|0|-2.222|1.124|-1.111|0|-1.099|-4.211|-3.061|-2.97|5.208|-1.031|0|-2.02|-2.941|-4.673|-6.14|9.615|9.474|0|4.396|-1.087|-1.075|0|2.198|-3.191|3.297|-2.151|3.333|-2.174|-4.167|9.091|2.326|0|-5.495|1.111|-6.25|-6.796|9.574|9.302|-3.371|9.877|9.459|0|0|-1.333|1.351|4.225|0|0|1.429|1.449|-1.429|-5.405|-1.333|2.74|-3.947|1.333|-2.597|-3.75|1.266|-1.25|-4.762|-2.326|1.176|-6.593|-1.087|0|2.222|-2.174|1.099|-1.087|1.099|-2.151|-2.105|2.151|9.412|8.974|1.299|-1.282|4|-2.597|1.316|1.333|0|-2.597|0|-1.282|0|0|-1.266|0|0|-1.25|1.266|1.282||-2.5|2.564|-1.266|0|-1.25|-1.235|0|2.532|0|-2.469|2.532|-1.25|-1.235|0|-2.41|-1.19|0|0|-1.176|1.19|2.439|-1.205|0|-2.353|-2.299|0|-1.136|7.317|-1.205|5.063|-4.819|-6.742|-6.316|-5|-0.99|-2.885|0|-2.804|0|-2.727|0|-2.655|-1.739|-3.361|-6.299|-0.781|-3.759|-1.481|0|-0.735|-0.73|-3.521|-2.74|-0.68||0|1.379|-1.361||0|2.797|4.38|0|-1.439|-1.418|0.714||1.449|-6.122
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|1.639|3.39|0||||||0|1.724|1.754|0|-1.724|3.571|-5.085||-4.839|0|0|3.333|0|1.695|-3.279|0|0|1.667|||3.448|-7.937|1.613|-4.615|6.557|8.929|-1.754|3.636|1.852|-6.897|1.754|0|0|0|1.786|0|-3.448|0|0|-1.695|-1.667|5.263|0|-1.724|3.571|-1.754|-3.39|-3.279|-1.613|5.085|-4.839|0|0|-1.587|3.279|0|-1.613|-1.587|0|-1.563|0||0|1.587|-3.077|0|-5.797|6.154|3.175|6.78|5.357|0|-9.677|-8.824|-9.333|-9.639|-6.742|0|2.299|-3.333|9.756|9.333|7.143|4.478|3.077|3.175|-1.563|-8.571|6.061|8.197|8.929|7.692|-3.704|-6.897|9.434|-7.018|9.615|0|-1.887|-1.852|1.887|0|0|0|3.922|-3.774|0|0|-1.852|-1.818|0|0|-3.509|0|0|1.786|0|0|1.818|-3.509|0|-1.724|1.754|1.786|-1.754|0|0|0|0|0|0|-3.39|0|1.724|-1.695|-1.667|0|-1.639|0|1.667|-1.639|1.667|-6.25|0|3.226|-1.587|0|-3.077|3.175|-8.696|-8|8.696|9.524|3.279|0|-1.613|0|0|1.639|1.667|-1.639|3.39|0|0|0|-3.279|1.667|-1.639|1.667|-3.226|1.639|0|-1.613|0||1.639|-3.175|6.78|-1.667|1.695|-3.279|5.172|1.754|0|-1.724|0|0|0|0|0|-1.695|0|0|1.724|0|0|-1.695|0|0|0|1.724|-3.333|3.448|0|-1.695|0|1.724|-1.695|-3.279|0|1.667|0|0|-1.639|1.667|-1.639|0|0|0|0|0|-1.613|-1.587|5|-1.639|1.667|-1.639|0|-1.613||3.333|5.263|3.636||1.852|0|0|1.887|-1.852|1.887|-5.357||-1.754|5.556
06638|1155911|/equities/ifishdeco-pt|JKSE|-2.74|0|-3.097||||||3.67|-2.679|4.673|-3.604|-0.448|0|-2.193||0.885|0.893|0|-1.754|0.441|1.339|1.818|0|0|0.457|||-0.455|3.286|-4.054|-0.893|0.448|1.826|-0.455|-1.786|-5.882|-6.667|4.082|9.865|-0.889|-6.639|0|-3.6|-3.101|-0.769|-0.763|1.158|4.435|-5.344|-3.321|5.039|7.95|2.137|4.933|1.826|-0.455|0|4.762|0|-4.545|7.317|-0.485|3.518|-1.485|1.508|0.505|-1.493|0.5||0|-0.498|-1.951|3.015|-3.865|4.545|-2.941|-2.857|-6.667|-6.639|24.87|0.521|3.784|-1.07|-2.604|0|0.524|-0.521|-2.538|-1.005|0|-0.995|0.5|-0.498|-6.075|-6.957|15|1.01|0|0|-2.463|-2.404|-2.804|-6.957|-2.542|18.593|0|-0.995|0|0.5|-0.99|1|-0.99|-0.493|0||0|-3.333|9.948|0.526|-0.524|-3.535|0|0|0|-1.98|2.02|0|0|0|-1.493|1.515|-0.503|-0.995|0|-0.495|1|-6.977|-6.926|4.054|1.835|4.808|-0.952|1.449|-6.757|0|-0.448|0|0|1.826|||0|-0.905|0|0|-3.493|0|4.091|-0.452|-2.643|0|1.339|0|0|0.901|0.909|1.852|1.887|0.474|-6.637|-6.612|0|-1.626|-4.28|1.984||2.857|-3.543|1.6|-0.794|-4.183||2.335|9.362|-1.674|0.42|0|0.847|0.426|-4.472|0|0|-0.405|1.23|-4.688|0.392|-0.778|-0.388|1.575|2.419|-1.587|2.024|-6.084|0|0|-0.379|-0.377|-2.93|1.487|3.462|-0.763|0|-0.758|-5.036|-1.767|-1.736|-0.346|0|-4.934|3.401|0|-1.672|-3.859|0|-0.321|-5.455|-0.901|-2.915|1.479|0.595|1.511|-0.601|-6.723|15.534|4.04|-4.502||20.077|-1.145|5.645||-4.247|-0.385|-4.412|4.615|-1.141|0.382|-0.38||8.23|2.101
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|-3.774|3.922|-1.923||||||0|1.961||-5.556|5.882|0|-3.774||-3.636|3.774|-5.357|9.804|0|-5.556|1.887|0|0|0|||0|0|0|-1.852|0|1.887|-1.852|-5.263|3.636|-3.509|3.636|-9.836|0|-1.613|3.333|3.448|7.407|-1.818|-1.786|0|0|-1.754|0|-1.724|0||0|-1.695|1.724|3.571|-1.754|-1.724|-1.695|5.357|1.818|0|-1.786|-3.448|-1.695|3.509|-3.39||1.724|5.455|-3.509|0|3.636||1.852|-6.897|0|5.455|0|-3.509|-1.724|1.754|0|1.786|1.818|-3.509|1.786|-1.754|0|-1.724|0|0|5.455|-3.509|0|-1.724|0|1.754|-1.724|1.754|0|1.786|-1.754|-3.39|-3.279|3.39|0|-4.839|5.085|-1.667|1.695|-1.667|1.695|-1.667|-1.639|0|-1.613|0|1.639|-4.688|1.587|0|5|0|-3.226|3.333|3.448|-1.695|-4.839|0|1.639|1.667|0|0|0|-6.25|8.475|-7.813|3.226|-3.125|-3.03|0|1.538|-2.985|0|0|4.688|-5.882|0|1.493|-1.471|1.493|-1.471|1.493|1.515|-1.493|-1.471|0|3.03|-1.493|0|0|0|-2.899|0|0|0|2.985|-2.899|0|2.985|-4.286|1.449|2.985|-1.471|-1.449|-1.429|1.449|0|0||0|0|-1.429|0|-2.778|1.408|1.429|0|-1.408|-4.054|0|1.37|-6.41|2.632|1.333|2.74|4.286|1.449|-4.167|-1.37|1.389|0|-2.703|-3.896|1.316|-1.299|0|4.054|-1.333|1.351|-2.632|1.333|0|2.74|0|-2.667|-5.063|8.219|1.389|-1.37|0|1.389|2.857|-9.091|-1.282|1.299|-1.282|-2.5|-4.762|1.205|0|-1.19|-2.326|0||-5.495|5.814|-2.273||1.149|0|0|0|2.353|6.25|-3.614||-1.19|0
06640|943664|/equities/impack-pratama|JKSE|1.087|0|3.662||||||-1.662|-1.096|5.187|2.059|0|0|-0.875||-1.437|1.754|-0.292|0|0|0|2.083|1.205|-1.484|3.692|||0|-1.515|-1.198|-1.765|-1.449|-0.862|0|0.87|0.291|-1.149|-0.571|0|0|2.941|-1.449|0.291|-0.29|-2.266|0|-1.397|-1.377|-1.892|-0.804|-0.533|-1.055|-0.785|2.965|-0.536|0.539|-0.536|0.269|1.087|0|0.822|1.389|0|0.559|0|1.416|-0.563|-3.27||2.514|2.286|2.639|0|-0.872|-1.149|-2.793|1.416|2.319|0|-0.862|-1.136|0|0|0|0|0|-0.565|0.283|0|0|0.57|1.739|0.877|1.183|0.896|-0.298|1.205|0.302|-0.898|-0.299|-0.593|-0.296|-1.744|-4.444|-2.439|0|0.272|1.939|0.838|0|-1.918|-1.084|2.786|-0.278|2.857|1.744|0|5.846|-3.561|0|-1.462|0|0|2.703|0|-0.893|-1.176|-0.585|0.293|-1.159|-0.289|-0.86|-1.412|0|0|-2.747|-1.355|0|-1.072|0|-0.533|0|-0.266|-1.053|-1.042|-1.285|-0.256|3.448|-0.528|2.989|-2.387|-1.05|-0.262|-3.291|1.542|-0.256|1.828|0.525|-2.806|-2.97|0|1|5.263|-1.809|-2.273|0|1.799|0.517|-0.258|-1.02|0.771|-0.765|1.031|0.779|0.522|-1.289|0.779|1.05|-1.295|-1.279|-1.263||-1|-3.614|-1.19|3.704|-1.699|5.102|3.704|-6.436|-2.415|0|4.02|0|0|-0.748|2.821|0.257|-2.506|0.504|2.584|3.476|0|-3.608|2.646|2.162|2.778|-0.277|-1.902|0.272|0.824|0|4|-3.047|-0.824|-1.887|2.77|0|3.143|1.156|0|-1.705|0.285|3.846|-2.029|0.877|-1.441|-1.42|-0.845|-2.74|-0.545|-0.811|-2.375|-2.571|3.183|0||1.072|-0.798|3.867||-1.362|4.558|-0.567|0|0.57|0.286|-0.285||1.739|-3.631
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|-1.582|-0.315|5.667||||||-0.332|0.669|-0.333|-1.639|2.007|0.673|2.062||0|-2.349|-0.334|-0.333|-1.961|0.328|0.329|2.703|0.68|-0.676|||3.86|3.636|0.733|-4.878|-2.381|-1.01|0.338|-2.31|-0.329|-1.618|-1.278|-0.318|-0.946|-0.938|0.946|-1.246|0|0.943|-0.625|-0.621|1.577|-0.314|-2.154|-0.612|-0.909|-2.655|-1.453|0.585|-0.292|0.587|-1.159|-0.576|1.76|0.888|1.502|-2.059|-0.293|0.294|-3.134|-0.284|-0.283||0.857|-1.408|1.719|1.159|0|-1.429|2.339|0|-0.581|-0.29|3.604|-0.893|-4|0.865|-0.573|-0.852|-1.124|-1.385|-0.551|-0.82|-0.543|-1.867|0.806|-2.362|-2.806|1.031|0.518|0.783|-2.296|5.66|0.27|-2.375|-2.821|-1.763|0|0.506|-1.25|2.564|2.362|0|-0.522|-1.034|-0.258|-1.272|-0.506|1.023|-1.013|-2.948|1.244|-0.248|0.75|-1.478|-0.49|-0.971|0|5.913|-0.765|2.083|0|3.226|0.813|1.934|-1.093|0.274|1.389|-0.552|3.134|0|-1.681|1.133|-1.397|0.28|0.563|-2.204|-1.892|-2.887|1.6|-2.85|4.324|2.21|-0.275|1.966|-1.657|-0.549|-1.887|1.923|1.676|-1.377|-2.419|0.541|-2.632|0|-1.042|-0.518|1.312|-1.55|8.708|2.594|-0.573|-1.412|7.273|-0.901|-0.597|0.299|1.212|3.774|-1.548|0.311|1.577|-0.938|0.629|0.633||0.317|0.962|0.971|-0.643|0|-0.321|0|0|1.629|0|0.987|0|-2.564|1.629|0.327|0|-0.971|-0.962|2.632|-0.654|0|2.685|-2.295|1.667|0.334|-0.664|3.436|0|-0.683|-1.014|-0.671|0.337|-2.303|-1.299|-0.965|-1.582|2.265|-0.323|-0.322|0|-0.321|-1.577|-2.16|3.846|-2.5|-2.439|-2.09|1.208|-0.898|1.829|0.306|-1.208|-1.78|2.121||2.484|4.207|0.651||-1.286|-0.639|2.623|1.329|-2.273|0.326|4.778||0.687|-4.276
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|9.868|9.353|9.449||||||9.483|-2.521|-2.459|-2.4|-0.794|0|-1.563||-5.185|1.504|-6.338|-6.579|-6.748|-6.857|-6.915|||||||||||-6.931|-6.481||-6.897|-6.452|-4.615|-6.475|||||||||||||-6.711|-6.875|-0.621|-6.936|-6.989|-6.533|-6.573|-6.579|-6.939|-6.667|-6.25|-6.667|-6.25|-6.569|-6.803|-6.962|-6.509||-6.63|-6.701|-6.731|-6.726|1.364|-4.348|4.545|11.111|2.062|-2.513|0.505|-6.161|-6.637|-6.612|2.542|1.288|-6.8|0|11.111|0|7.143|20|4.167|-3.448|-5.946|3.933|-5.319|-6|-0.498|18.235|-3.409|-1.124|-6.806|17.178|1.242|-6.395|-0.578|-0.575|8.75|-2.439|-0.606|1.852|1.887|-1.242|0.625|-3.614|5.063|-4.819|0.606|4.43|-4.242|-4.624|5.488|2.5|4.575|2|1.351|-5.732|-3.681|-0.61|-0.606|0|-2.367|-1.744|-1.714|-4.372|8.284||-2.874|||||5.455||1.227|1.242|-1.829|-0.606|-2.941|0|-0.585||0.588|-5.028||||0|-2.717|2.793|-1.105|||0||0|0||-0.549|-6.667|-0.51|8.889|-3.743|-6.5|2.041|4.255|5.618|-1.657|-0.549|||||0||0||0|-3.191|2.174|-6.599||0||-0.505|0|0|-0.503|0|0|9.945|-6.701|9.605|-6.349|9.884|1.176|-3.955|3.509|0.588||-6.077|-3.723|-6.931|-0.493|-6.881|-6.838|9.859||7.035|-4.785|-2.791|-1.826|0.459|-5.628|-3.347|-5.906|-6.618||-1.091|2.612|0|-2.19|-2.837|-6.931|4.483|5.455||-3.846|4.762|0||-5.862|-4.605|18.288|-4.461|-6.92|-6.774|-6.907||-6.723|-0.279
06643|101436|/equities/indal-aluminiu|JKSE|0|5.172|-5.691||||||5.128|-2.5|-3.226|0|-1.587|0|0||-2.326|3.2|0|0.806|-5.344|0||0|0|0|||-0.758||5.6|-1.575|0.794|-5.97|1.515|-0.752|0.758|2.326|-1.527|-0.758|0.763|0.769|0|-0.763|-0.758|-0.752|1.527|2.344|-2.29|2.344|-3.759||0.758|0.763|0.769|1.563||-3.759||-0.746||3.077|0|-1.515|-0.752|6.4|-5.303|0|0||0|1.538|2.362|0|-4.511||0|-0.746|7.2|0|0.806|-4.615|-0.763|-0.758||2.326|-4.444|0.746||0.752|0|-2.206|-1.449||6.977|-0.769|-1.515|1.538|-2.256|0.758|-6.383|10.156|-1.538|-2.985|0|-1.471|0||0|3.817|-3.676|-4.225|8.397|0.769|-1.515|0.763|-1.504||0|0|-0.746|0|-0.741|0|0|-0.735|-1.449|-1.429|-6.667|0.671||-0.667|0|0|2.74|0.69|||0.694|-4|1.351|0|-0.671|0.676||-0.671|0|0.676|-0.671|0|-0.667|-1.961|0|0.658|-1.935|3.333|0||0|0|-1.961|2|-4.459|4.667|-1.961|0.658|0|2.013|-3.247||0|-1.282|0.645|0|0|0.649|-1.282|0.645|1.307|-0.649|0|0||-0.645|0.649|1.316|2.703||-3.268|2|-0.662|0|0|0.667|-0.662|-3.822|0|-0.633|1.282|0|0|0|1.299|0.654|0.658|-3.797|1.935|-1.899|0|-1.25|0|0.629|0|0|2.581|-4.321|0|0|1.887|0|-1.242|0|-1.227|1.875|3.896|0.654|-4.375|0.629|-0.625|0|0|0|0|0|0.629|0|2.581||-1.274|5.369|-1.325|||0|2.027|0.68|-2.649|0|0.667||0|0.671
06644|101437|/equities/indika-energy|JKSE|0|-0.383|-6.786||||||4.869|0.376|-1.481|6.299|1.195|1.619|-2.756||-0.781|2.811|2.049|1.245|1.688|-2.066|7.556|8.696|1.471|0.493|||-0.976|-2.381|3.96|-5.607|-2.283|-3.524|4.128|-1.802|0|-0.893|-2.183|-2.553|0|2.174|0|2.222|0.446|-0.444|0|-0.442|1.802|-2.203|0.442|0.893|-0.885|0.893|1.357|-3.493|-2.553|-0.424|5.357|-1.322|-3.814|-0.84|-1.245|-1.23|-1.215|2.49|-5.118|-1.931|-1.521||1.544|1.172|0.392|1.594|-1.953|3.644|-3.137|0.791|3.689|0|-0.813|-6.464|-4.71|1.471|-0.366|0.368|-2.158|-1.767|2.166|-1.773|-2.422|-1.027|0.344|0|0.692|-0.687|0|0.692|-0.687|1.394|-1.712|1.389|-0.346|0|0|-0.345|0|0.346|1.049|1.418|-1.399|0.351|0|0|1.786|0|0.358|-0.357|1.818|2.23|0.749|-6.969|-4.967|-2.265|3.344|-1.32|2.365|-3.268|-6.135|1.558|-1.534|0.617|3.514|-2.188|-0.312|-1.534|5.161|0.649|-2.839|0.635|-0.943|-0.313|0|-0.313|-3.614|-0.3|0.301|0|6.752|3.667|0.671|0|-2.932|0|-6.116|5.145|4.362|0.676|-2.31|-1.303|-3.459|2.581|-0.322|0.974|-1.282|1.629|-1.917|-1.881|3.909|4.422|1.031|1.394|-0.347|-0.69|1.045|0|0|1.056|3.65|-2.837|1.805|1.095||-3.521|-1.73|0.697|0|2.135|0.357|1.083|5.323|-1.498|0.376|-2.206|1.873|-1.111|1.887|3.113|2.39|1.619|0.816|0.823|0.413|4.762|2.667|-4.661|0|-1.667|4.348|-1.288|3.097|0.444|-1.747|5.53|-1.364|-5.579|-6.426|-2.353|0.791|-0.784|0.394|-2.682|-1.136|3.125|0.787|-1.55|1.976|-6.985|1.493|-5.3|-5.351|-0.333|-3.226|3.679|0.673|1.02|1.73||5.474|0.735|0||-1.091|-0.722|-2.807|11.328|-1.158|-4.428|3.042||3.953|-2.692
06645|101438|/equities/indo-acidatama|JKSE|0|0|0||||||0|-1.961|2|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|0|-1.961||0|0|0|0|0|0|0|0|-1.923|0|1.961|-1.923|1.961|-1.923|0|1.961|0|-1.923|0|0|0|1.961|-1.923|1.961|0|0|0|-1.923|0|0|0|0|-1.887|1.923|-1.887|0|1.923|-1.887|1.923|0|0|0|0|-1.887|1.923|0|0|0|0|-1.887|1.923|-1.887|1.923|-1.887|0|0|1.923|0|-1.887|1.923|0|1.961|0|-1.923|0|1.961|-1.923|0|1.961|-1.923|0|0|0|-1.887|1.923|-1.887|0|1.923|0|-1.887|0|0|0|0|-1.852|1.887|0|0|-1.852|1.887|-1.852|1.887|-1.852|1.887|0|-1.852|0|-1.818|3.774|0|-1.852|1.887|-1.852|1.887|0|3.922|-1.923|1.961|-1.923|0|0|0||0|1.961|-1.923|0|1.961|-1.923|1.961|0|0|0|0|0|0|0|-1.923|0|0|0|1.961|0|0|0|0|-1.923|0|0|0|0|1.961|-1.923|1.961|-1.923|0|0|0|1.961|0|-1.923|0|0|1.961|-1.923|0|0|0|1.961|-3.774|1.923|0|-1.887|0|-1.852|1.887|0||0|0|0||0|0|0|0|-1.852|0|1.887||-1.852|-1.818
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|-1.961|2|-1.961|0|0|0|0|0|-1.923|1.961|-1.923|0|1.961|0|-1.923|0|0|-1.887|0|0|0|0|-3.636|1.852|1.887|1.923||-1.887|0|0|-3.636|7.843|-1.923|-1.887|3.922|-3.774|1.923|-3.704|-1.818|-3.509|5.556|-5.263|-1.724|-1.695|0|3.509|-3.39|-3.279|3.39|-3.279|-6.154|12.069|-3.333|-6.25|-5.882|-1.449|1.471|13.333|20|0|0|0|-3.846|1.961|-1.923|0|0|-1.887|0|-1.852|1.887|0|-5.357|1.818|5.769|-1.887|1.923|-1.887|0|0|0|0|-3.636|-1.786|7.692|-1.887|-1.852|0|0|-1.818|0|-1.786|3.704|-1.818|1.852|-1.818|-1.786|-1.754|1.786|-3.448|0|-1.695|-1.667|0|3.448|1.754|0|-1.724|-4.918|-6.154|1.563|-4.478|-5.634|5.97|1.515|10|-6.25|-5.882|-2.857|-4.11|-3.947|1.333|-6.25|-6.977|-6.522|27.778|7.463|0|4.688|-1.538|12.069|7.407|0|-1.818|-1.786|3.704|-5.263|5.556|8||0|0|0|0|-1.961|2|-1.961|2|0|0|-1.961|2|-1.961|2|-1.961|0|0|2|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|-1.961|0|2|0|-1.961|0|-1.923|1.961|-1.923|0|0|1.961||0|0|-1.923||0|1.961|-1.923|4|0|0|-1.961||2|-1.961
06647|101234|/equities/indo-kordsa-tb|JKSE|-0.314|0.633|-1.25||||||0.946|-0.627|-0.623|0.313|0|0|-0.929||-0.309|0.621|0.312|-0.311|0|0.625|1.266|-1.25|0|-0.929|||0.311|0|0|0|-0.617|0|0.621|-0.617|0.31|0.937|-0.929|0.311|0|-0.617|-0.308|0.309|0|0|0|0.621|-0.617|0|-0.308|0|0|-0.307|-0.61|-0.906|1.846|-0.307|0|0|0.617|-0.308|0|-0.612|1.553|-0.617|-0.613|0|0||-1.212|0.917|-2.679|1.511|-1.488|5|0|-3.323|0.303|0.917|-0.305|0|0.306|0|-1.208|-0.301|1.22|-2.671|1.506|-0.3|-1.187|0.597|1.824|-0.303|0.61|-0.606|0.917||-0.305|2.5|0|-0.621|-3.012|0|-0.3|0.909|-1.198|2.454|-0.61|-0.304|0|0.305|0|1.235|-1.818|1.538|-0.612|0|0|0|0|-0.909|0.917|-2.679|0|-0.885|3.354|-3.245|-0.294|0|-1.734|4.848|-0.302|-0.301|3.75|-0.621|3.537|-1.27|-3.963|0|-1.205|0.302|-6.497|-0.84|-4.545|0|6.553|1.445|3.284|0.904|0|-0.3|0|-0.893|0.901|-4.857|1.744|-1.714|2.941|0.592|-3.429|2.941|0.592|-2.874|1.163|-1.149|3.264|0.298|-0.297|-0.59|-3.143|-3.047|-1.096|8.631|0.901|0|9.901|0.664|-1.311|-4.688|1.587|0||-0.316|0|-5.672|-6.944|0|-1.907|0|-5.656|-0.256|-4.412|-1.449|-2.358|-0.469|6.5|-0.99|-6.697|4.087|-0.952|-4.328|2.81|-2.955|1.852|-5.47|0|-0.218|5.53|-3.125||0.224|6.683|-2.558|-2.05||-0.227|-5.983|-0.847|||5.593|-0.223|-3.863|-0.64||-0.846|0|-1.046|0.42|0.211||0|-0.419|-0.209|-2.449|-0.407||0|0|-1.205||5.508|0|0|-0.84||1.709|-1.474|||3.486
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|1.333|2.74|-2.013||||||2.055|0.69|-1.361|-6.369|-6.548|-6.667|-2.703||0|-1.596|-1.053|1.064|-2.083|6.077|-2.688|-7|0|9.29|||-0.543|0.546|-6.633|-2|3.093|-2.02|0|-0.503|-1.485|0|1|0|0.503|0.505|2.062|0|0|1.042|-3.518|1.015|-1.005|-1.485|-1.942|0.98|0.99|1|0|2.564|-2.5|2.564|-4.412|0|-0.971|-0.962|-0.952|0|-0.943|0|0.952|-0.943|0.952||0|-0.943|1.923|-1.887|1.923|-0.952|0|-0.943|0.952|-3.67|0.926|0.935|-1.835|4.808|-1.887|-2.752|1.869|0|0|-0.926|0.935|2.885|0.971|0.98|-0.971|0|-0.962|0|-0.952|0.962|-4.587|3.81|-4.545|-0.901|0.909|-1.786|2.752|-0.909|0|3.774|-1.852|2.857|-0.943|0|0|-1.852|0.935|0.943|0|-0.935|0.943|-1.852|0|1.887|-2.752|0.926|1.887|0|0|0|0|-0.935|-0.926|2.857|-5.405|4.717|2.913|0.98|0.99|0|-0.98|0|-1.923|0.971|0.98|-0.971|-6.364|-0.901|0.909|0|-1.786|-0.885|0.893|-1.754|-0.87|5.505|0|0|-2.679|0|1.818|0.917|0.926|-1.818|1.852|-0.917|-0.909|0|-0.901|-4.31|9.434|-4.505|0|2.778|2.857|0.962|-0.952|0|0|-0.943|0|0||0.952|0.962|-0.952|0.962|-0.952|0|-0.943|-0.935|-1.835|4.808|0|0|-0.952|0.962|0|0|-0.952|0|0|0|0|0|0|0|-0.943|2.913|0|0.98|-0.971|0.98|0|-1.923|-0.952|0|0.962|0|0.971|-0.962|-0.952|0|0|0.962|0.971|-0.962|0|1.961|-2.857|-1.869|-6.14|0|3.636|-1.786|12|-1.961||3.553|2.604|3.784||0|-2.632|0|3.825|0|-0.543|-0.541||0|-5.612
06649|101235|/equities/indo-straits|JKSE|-6.25|-6.667|20.968||||||8.772|0.441|-6.967|-0.408|-3.922|-2.857|-6.25||-3.448|3.571|2.752|-6.838|-3.306|2.542|-6.349|-0.787|-4.511|8.13|||-3.906||||||17.431|15.957|13.527|-6.757|14.433|10.857|21.528|21.008|-0.833|0.84|2.586|-2.521|0|-1.653|0|-0.82|-3.175|-0.787|-2.308|-2.256|0|0|0|-2.206|-1.449|2.222|-3.571|-6.667|-5.063|1.282|-3.704|-4.142|-6.63|-5.729|-6.796||-6.787|-0.45|13.265|-6.667|-6.667|0.446|-6.667|-6.796|-3.738|-0.926||4.854|6.846|-2.429|2.917|20|25|5.263|24.59|-4.688|-6.569|-6.803|24.576|4.425|-1.739|-1.709|-3.306|1.681|-4.032|1.639|0|0|-2.4|-3.101|2.381|-3.817|-6.429|25|-2.609|2.679|-3.448|0.87|0.877|1.786|-0.885|1.802|0|-1.77|4.63|-2.703|-5.932|7.273|-2.655|0|2.727|-3.509|3.636|-2.655|-2.586|0|-5.691|-6.818|-6.383|24.779|0|6.604|4.95|2.02|-3.883|-2.83|-1.852|-3.571|3.704|-5.263|0|-3.39|4.425|1.802|-0.893|1.818|-6.78|-6.349|-6.667|0.746|7.2|8.696|-1.709|-4.098|-6.154|-3.704|-4.255|7.634|34.359|-4.412|-0.971|1.98|-3.81|3.96|-5.607|16.304|2.793|4.07|-1.714|0.575|0|0.578|0|0.581|0|-0.578|-1.143|-1.685||2.89|1.17|-1.156|-1.143|1.744|0|1.176|-6.077|-1.63|2.222|0|-1.639|2.809|-1.657|0.556|0|-0.552|0|2.26|0.568|0|3.529|0|1.19|-1.176|2.41|-2.353|-2.857|0|3.55|3.049|-1.796|-6.704|-5.789|-1.554|-3.5|7.527|2.198|-0.546|-3.684|0|-1.554|0|2.116|5|3.448|-2.793|-3.243|6.322|-5.435|0|1.099|-1.087|-5.155||6.593|4.598|0.578||2.976|0.599|0|0.602|0.606|-2.941|-0.585||-0.581|-5.495
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|-0.893|-0.812|0.519||||||4.496|-4.374|-2.529|-2.191|-6.969|-6.972|-0.608||0.55|0.925|1.566|1.269|0.574|-3.983|2.706|3.182|0.26|0.13|||0.393|-2.675|5.511|-1.847|1.134|-3.29|1.84|-0.782|1.187|2.363|-1.921|-0.527|-0.132|2.772|-0.605|3.19|0.069|0.348|0.914|1.209|-0.986|1.068|-0.777|-0.071|0.854|-0.284|3.148|-3.463|-2.008|-1.096|7.67|-1.094|-2.35|-1.127|-1.934|1.543|-1.247|2.776|-3.833|-2.6|-2.153||4.003|3.221|0.422|1.354|-0.637|1.219|-3.326|-0.069|3.736|-1.695|0.711|-6.329|-3.905|-1.389|1.473|-0.7|-1.256|-1.118|-0.371|-1.041|-0.427|0|0.552|0.246|0.185|0.807|-0.556|2.922|-1.378|1.656|-3.444|-1.693|0.854|0.49|-1.923|-0.952|0.599|-0.239|1.949|0.305|-1.741|0.665|-0.241|4.34|3.448|1.052|0.066|0.596|1.819|-1.198|-6.997|-3.697|-2.443|-1.377|-0.057|0|3.995|-0.887|-6.104|1.179|-0.614|-1.213|3.657|-0.906|1.088|0.518|3.699|0|-1.296|0.772|-0.882|1.01|0.899|-0.477|-4.338|1.155|-0.688|-1.246|4.745|1.75|-0.181|0.606|-1.198|1.09|-4.509|-1.199|2.939|1.01|-0.414|-2.648|-1.307|1.033|0|-0.684|1.212|1.583|-3.123|-0.34|3.819|5.127|0.684|2.29|-0.317|-0.316|2.727|0|-0.194|0.85|3.518|-1.467|1.902|0.272||-1.609|-1.192|0.399|-6.7|0.186|1.578|-0.377|0.888|-2.112|1.258|-2.454|2.904|1.085|0.707|9.27|1.569|-0.071|2.709|0.294|0.889|2.195|0.076|-3.012|0.666|1.502|6.135|-2.864|1.413|-0.469|-3.03|9.817|0.083|-2.119|-2.696|-1.33|0.709|-1.475|0|-2.276|-0.076|5.351|-1.572|-2.454|3.657|-4.335|0.229|-2.598|-3.786|-0.427|-3.567|3.698|0.572|0.793|-0.929||6.87|-0.304|-1.054||0.454|0.456|-0.454|5.087|-3.231|-2.402|4.965||7.542|2.076
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|3.333|0.478|0.966||||||0.242|0.487|0.735|-1.923|0.726|4.293|0||1.799|-6.938|-0.476|-0.238|-1.865|0.941|-0.932|7.789|-1.241|0|||-0.494|1.25|2.564|-4.878|-6.818|-0.227|-3.922|0|0|2|-0.442|-1.094|2.697|-1.33|1.348|0.907|-0.676|-0.893|-0.665|-1.096|2.703|0.909|-3.509|-1.085|-1.496|2.632|-0.654|4.556|0.228|1.624|-1.822|3.538|2.415|4.545|-1|1.781|-0.758|-1.98|2.538|0.767|-0.255||-2|1.781|-1.504|-2.683|-0.243|-0.243|1.229|1.244|-2.19|2.239|4.416|-1.535|-0.761|-1.005|0.505|-0.252|-0.998|-0.496|2.545|0.769|1.036|-2.03|0|-0.253|-0.754|1.015|-1.253|-0.25|0|0.756|0.253|-0.503|-0.251|0.504|-0.75|0|0.503|1.015|-0.756|0.253|1.538|0.775|0.519|-1.282|-1.515|2.857|-2.036|-2.723|-1.942|0.488|-2.148|2.948|-0.732|-2.613|0.477|3.713|0|-0.98|9.973|0|0.815|-0.541|1.37|-1.617|0.27|0.543|-2.387|1.892|1.093|1.105|-1.093|-0.543|-1.604|2.747|-0.274|0|-1.351|-0.538|-1.064|-1.053|-2.314|-1.018|-0.506|-1.496|-0.988|0.496|-0.739|0.495|1.763|0|3.385|-0.775|0.259|1.312|-1.039|0.522|0.262|1.058|0|-0.264|1.882|-1.587|1.613|-0.268|0.269|-0.535|-1.579|2.426|0.542|0.272|-1.075|-2.105||-0.524|-2.051|0.775|-0.514|0.777|-1.026|0.515|0.779|5.769|-0.546|0.274|-1.882|1.087|0|0|-0.809|-1.852|0.532|0.804|-0.533|1.078|1.644|0.829|0.277|-0.551|-0.548|-0.545|0.548|-2.145|1.084|0.272|-2.128|-0.792|-0.263|-1.299|-1.282|-0.256|2.895|2.426|-1.33|2.174|-0.541|0.543|1.099|-1.355|0.82|-2.66|-1.053|-1.554|1.047|-3.535|1.02|-0.508|1.285||-4.89|-1.208|1.471||0|1.241|1.768|0.763|-0.758|3.125|-0.518||-4.926|-3.333
06652|101441|/equities/indofarma-tbk|JKSE|0.73|0|0||||||-0.725|1.471|-0.73|2.239|-0.741|0.746|-2.19||-1.439|-0.714|-0.709|-1.399|1.418|0.714|2.941|-0.73|1.481|2.273|||0.763|-5.755|0.725|-2.128|-2.759|-6.452|-3.727|0.625|0.629|-1.852|0|-0.613|-0.61|-0.606|0.61|-1.796|1.212|-0.602|0.606|-0.602|0.606|-1.198|1.212|0|-0.602|-0.599|1.212|-1.198|0|-1.765|1.796|0|0.602|-0.599|0|-0.595|-0.592|0.595|0|0|-2.326||3.614|0|0|0.606|0|0.61|-1.796|-0.595|1.205|-2.353|-1.734|-6.989|-7|-6.542|-6.957|13.861|-6.912|21.229|-1.648|1.111|0.559|-0.556|0.559|-1.648|-1.087|-1.075|2.198|-2.674|0.538|-0.535|0.538|-1.064|-1.053|-2.062|-1.523|-1.005|0.505|0|-1|2.041|-2|0|-0.99|-0.98|-3.318|1.442|0|0|-6.726|24.581|0|-0.556|0|-1.099|1.676|-3.243|-0.538|0|-3.125|-0.518|-2.03|2.073|0|0.521|0|1.053|-1.042|1.053|-0.524|-1.036|1.047|0|-0.521|0.524|-0.521|-0.518|-0.515|-1.02|-0.508|0|0.51|-1.01|-0.503|0.505|-0.503|0.505|0|0|-1|0|-0.498|-1.471|0.99|0|-0.493|0|-0.49|-1.449|0|-0.481|0|-1.422|0|0|-1.402|-0.465|-1.376|0.926|0.935|0|-1.382|-0.913||-0.455|0.457|0|0|-0.455|0|-0.901|0|4.717|-0.469|0|-0.467|-0.465|0.467|-2.727|-2.222|-0.442|-0.877|0|0.885|-1.739|-1.709|-0.426|-6.746|3.279|10.909|12.821|0.515|0|0|0|-2.513|-0.995|0|0|0|-1.471|0.99|-1.942|1.98|1|-0.99|0|-0.98|-2.392|-0.476|-2.778|0|0|-1.37|-1.351|-0.893|1.818|0.917||0|1.869|-0.465||-1.826|0.459|-2.679|-0.444|-3.433|2.643|2.715||-6.356|-4.065
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|0.389|-1.154|2.362||||||0.395|0.397|0.398|0|-1.181|0.395|1.2||-0.398|-1.181|2.834|-0.403|-3.125|0.787|-0.392|0|0.791|3.265|||-1.21|1.224|-0.407|0.82|-1.215|0.816|0|-0.407|0|-1.6|0|-0.398|0.4|-0.398|-3.089|-1.894|0.38|0|-0.379|1.149|-1.509|0.379|0|-1.124|-1.111|0.372|-2.536|1.845|-0.368|1.873|0|-0.373|1.515|-0.752|-1.115|-1.103|1.493|0|-1.471|-1.805|0.727||0|-1.079|1.832|1.866|0|1.132|-0.749|0|-3.957|0|1.46|0|1.481|-0.369|0.743|-1.103|1.115|-1.103|-1.091|0.733|0.368|-1.449|-1.075|-0.357|0.719|-0.358|0.36|0.361|-0.717|0.722|0.362|0.73|1.107|0|0|1.498|3.488|1.976|0.797|-0.791|-1.556|-0.388|0|-1.149|0.385|-0.383|0.385|0|0.386|1.172|-1.158|-1.145|1.158|-0.385|0.775|1.176|-0.778|-0.388|0|1.176|1.19|-0.395|2.016|-1.587|0.398|-1.181|2.008|0.81|0.816|1.24|0|-0.412|-0.816|0|0.823|-0.41|1.245|-0.413|0.415|0|0|-1.23|-0.813|-0.806|0|-0.8|0|0.806|0|-1.587|2.024|-0.803|0.403|-0.402|0|-0.4|-0.794|-0.787|-0.392|-0.391|1.992|0.803|-4.231|-1.887|1.923|-1.141|-1.128|0|0|1.141|0|0.382||-1.132|0|0.379|-0.377|1.145|-1.132|0|-0.376|1.141|-1.866|-2.899|1.471|-1.449|-1.429|0|-0.356|-0.355|-1.742|1.056|-0.699|1.418|2.174|-0.361|1.465|-3.191|0.356|0|1.812|-1.429|1.083|1.465|-2.847|-0.355|-0.704|-2.069|0.694|1.767|-0.702|2.151|1.455|-0.362|1.099|0.368|0|-1.091|0.733|-0.727|0|-1.434|0.722|0|3.745|-0.373|1.515||2.326|0.389|0.391||1.992|-1.953|-0.775|0|-0.769|0|0.775||0.781|-0.775
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|3.171|0.49|0||||||-0.244|-0.244|0|1.99|-1.471|1.241|0||-0.494|-0.735|2.256|0|1.013|-1.003|-1.238|1.253|0|2.835|||0.779|0.785|1.596|0.804|-3.368|0|-1.026|-0.51|0|-1.754|2.308|0.257|-1.269|-0.505|-2.222|0.746|-1.229|-0.489|0|-0.728|-0.483|0|1.471|-0.971|0|0.243|-0.243|0|-0.242|0.487|0|-1.909|2.195|-1.205|2.723|0|1|-0.744|-3.357|0.24|-0.952||0|0.239|1.208|-0.481|-0.478|0|-0.713|3.186|0|0.246|-0.489|1.238|-0.737|0.246|1.5|-1.72|0|0.993|-0.739|1.247|-0.988|-0.978|-0.728|1.478|-2.638|1.214|-0.242|0.243|-0.962|2.463|-0.49|-1.211|-0.242||1.471|0.493|0.495|1.253|0|0.758|1.02|-1.01|2.591|-1.531|1.554|-0.258|-1.023|-0.255|0.513|-1.015|1.285|-0.256|0|0|1.036|1.047|-0.521|1.053|-2.314|-0.765|-0.254|0.255|2.887|1.061|0|-0.789|4.11|1.955|1.416|1.437|-1.695|-1.117|-0.556|0.559|0.562|0.85|2.023|1.466|-2.292|0.867|-2.26|0.568|-0.565|-2.479|0.833|1.983|1.437|-1.972|2.011|0.578|0.581|0.88|0|-0.872|1.775|-0.88|-0.292|-1.156|-0.575|-0.287|0.287|4.819|-4.871|-1.412|1.433|-0.57|0|-0.284|0.86|0.287|-0.855|0.286||-1.408|2.305|-2.254|1.719|0|-0.852|0|-1.401|1.42|-1.95|0.843|0.85|-1.671|-3.235|-1.067|-0.794|0.532|-1.053|0.529|0|-0.526|1.604|1.081|-0.538|-0.268|-1.323|0.265|-0.528|0.265|2.997|-0.542|-1.337|-2.094|1.058|-0.526|0|0.796|1.072|1.084|0.82|1.95|4.971|-1.441|0.872|-0.578|0.581|1.176|-1.449|0.583|0|-0.867|0.875|0.292|-0.292||0.292|-0.87|4.545||1.227|2.194|-0.932|0.94|-1.543|3.514|-4.281||1.869|-3.313
06655|1179330|/equities/indointernet-tbk-pt|JKSE|0.529|1.613|-2.362|||||||0|0.131|0.132|1.604|0|-0.532||0.267|-1.961|-0.391|1.053|0|0|0|-0.783||-0.519|||-3.023|0.379|||2.995|-3.88|||||||||-0.125|3.896|-0.259||||-0.771|-0.512||-0.128|0||-1.136||0|0||-0.627|-1.847|||2.525|0||0|-0.377|-0.126|||||-0.125||||0|2.706|-0.513|-2.256|-0.125|0|0|-0.125|-0.249||||||||4.427|-5.419||1.5|-1.961|0.99|1|0|0|-1.478||0|0|-0.123|-0.123|-0.367|-0.244|||||3.54|-0.126|-4.808|||0|1.217|-0.122|0|-0.121|0|0.611|-0.122|2.5|3.627|-6.651|3.634|||0|-1.481||1.25|1.523|-1.129|2.179|0.515|-6.731|3.098|-6.92||0.231|-1.481|-1.57|3.121|0|1.051|2.392|-4.892|-0.114|1.617|2.85|-2.546|-4.53|5.601|-1.381|8.354|0.125|4.433|-4.005|0.884|3.665|-2.551|-1.01|1.02|-1.877|-0.125|-0.744||0.876|0|0|0.377|2.577|-3|0|1.394|3.137||-4.851|0|0|-0.372|-1.103|1.493|-1.471|-1.449|-0.838|1.954|0.862|0|0.995|0|0|0.5|-0.621|-0.248||5.628|-2.051|-3.465|0.498|-5.855||-0.35|-0.233|7.107|-4.524|0.599||||-0.477|-0.945|-1.167|0|-0.233|1.059|0|0|-0.235|0.353|-0.352|0|0|0|0.235|0|-0.701|-0.349||0|6.049||1.377|1.139|1.804||1.042|0|2.4|1.351|-2.632|-2.564|-1.015|||0
06656|101444|/equities/indomobil-mult|JKSE|3.67|7.921|1||||||3.627|4.324|-4.145|0.521|4.348|5.143|6.707||5.806|5.442|-0.676|1.37|2.817|0.709|0.714|1.449|2.222|3.053|||0|-2.239|3.077|-4.412|0.741|-4.93|0|0|1.429|-2.778|-0.69|-1.361|-1.342|-1.325|0.667|-1.316|-1.935|-2.516|-1.852|1.887|3.247|-2.532|2.597|2.667|-0.662|0.667|0|0|-2.597|6.207|1.399|0.704|-1.389|-1.37|0.69|2.113|-0.699|0.704|2.158|-1.418|0.714||0.719|2.963|-1.46|-1.439|-1.418|-0.704|-1.389|1.408|-1.389|1.408|0|-5.333|0.671|-2.614|-3.165|5.333|1.351|-1.333|-1.316|-1.935|-0.641|-2.5|3.896|-1.911|0|1.29|0|3.333|0|0.671|-1.974|2.703|-5.128|0|-0.637|2.614|-0.649|-0.645|2.649|-3.205|-2.5|-4.762|7.006|-2.484|1.899|-1.25|8.844|2.083|0|0|5.882|1.493|-3.597|-0.714|3.704|0|0|0|0.746|-2.19|6.202|2.381|0|0|-1.563|0|0.787|-1.55|4.032|-3.125|-0.775|-3.008|-1.481|-2.878|-6.711|12.03|0|-1.481|3.053|-2.963|-1.46|-4.196|-2.721|4.255|-5.369|1.361|-0.676|-2.632|-1.935|-0.641|-2.5|2.564|0.645|-1.274|0.641|-1.266|0|-1.25|-1.235|0|2.532|1.282|-0.637|0.641|-0.637|-0.633|-2.469|-0.613|1.242|-1.227|-1.807|0||-1.775|1.198|-0.595|1.205|-1.775|-0.588|0.592|-0.588|-3.409|2.326|1.176|2.41|-2.924|-1.156|-0.575|-1.695|-1.117|-3.243|3.933|-2.198|2.247|-1.111|2.857|0|5.422|-1.19|1.818|0.61|-2.381|-0.592|-1.17|-4.469|-3.763|7.514|0.581|-0.578|1.765|0|-3.409|-2.222|6.509|-0.588|-1.734|1.765|-1.163|-0.578|-3.889|-1.639|-1.613|1.087|-3.158|-1.554|1.579|4.972||-0.549|3.409|-1.124||-1.111|-1.639|0.549|0.552|-1.093|-0.543|-1.075||1.639|-5.67
06657|101445|/equities/indomobil-suks|JKSE|8.257|6.863|5.155||||||2.375|7.365|0.857|6.061|4.762|6.419|4.594||5.204|5.078|4.918|4.721|9.39|0.948|-0.939|1.429|-1.408|2.404|||0|-0.952|2.439|-1.914|0|0|0.966|3.5|0.503|-2.927|0.49|0|-0.971|0|-0.962|-1.887|-1.395|-1.376|-1.802|6.731|4|-0.498|0.5|7.527|1.639|-1.081|-2.632|0.529|-4.545|9.392|-0.549|2.247|0|-1.111|3.448|2.353|0.592|1.807|-1.19|-0.592|0.595||-0.592|0.595|-0.592|0|0|-2.312|3.593|-1.183|-1.17|2.395|1.212|-6.25|-0.565|0|1.724|0.578|0|-2.26|-1.117|0|1.705|-1.676|1.13|-1.117|0.562|-0.559|0|-1.648|1.111|4.046|-0.575|-1.136|-0.565|-2.747|-0.546|-2.66|-1.053|3.825|-2.66|-1.571|-3.046|-0.505|-1|-0.99|0|-0.98|5.699|0|-1.026|0.515|1.571|0.526|-2.062|-1.02|2.618|-0.521|3.226|1.639|0.549|2.825|2.907|1.176|1.796|0.602|0.606|1.227|1.242|0|1.258|0|-1.852|0.621|-1.829|-0.606|-1.198|0.602|1.22|0.613|2.516|-1.242|-3.593|-6.704|-4.278|7.471|-0.571|0|1.156|0|-0.575|0.578|-1.705|1.149|-1.136|2.924|0|-0.581|-0.578|-0.575|2.959|-1.17|1.183|-0.588|-1.163|1.775|-1.744|0|0.585|-0.581|-0.578|-2.26|1.724|-0.571||-0.568|-1.124|0.565|2.312|-2.26|-1.667|1.124|0|-0.559|5.917|4.321|0|1.25|1.266|-0.629|-0.625|-1.235|0|3.185|2.614|0|0.658|-0.654|0|0|0.658|0|0|0|-1.299|0.654|-3.165|-3.659|1.235|-3.571|0|0.599|0.602|0.606|3.125|0.629|1.923|0|0|-2.5|-1.84|-1.807|-2.353|-0.585|4.268|0.613|-1.807|1.84|4.487||1.961|1.325|0||0.667|-0.662|0.667|2.74|-0.68|1.379|0||0.694|-4
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|-2.66|1.622|1.093||||||0|-2.66|2.732|-1.613|0.541|-1.07|-0.532||1.622|-0.538|-0.535|-2.094|-0.521|-0.518|1.047|-2.051|2.632|-0.524|||1.058|5.587|-6.771|-6.796|3|1.01|4.762|-0.526|3.261|-0.541|6.322|0.578|-0.575|1.754|0.588|0.592|0|0|0|-0.588|0|1.19|-0.592|1.198|0|-1.183|2.424|1.227|0.617|-1.22|1.235|-0.613|0|1.242|-1.227|1.875|-1.84|1.875|-6.977|4.242|3.125||0|0|0|0.629|1.274|-0.633|0.637|-1.258|0.633|0|0|0|0|0.637|-0.633|-1.863|0.625|0|-1.84|1.875|0|0.629|0|0.633|0|0.637|-1.258|-0.625|0.629|0.633|1.282|-2.5|-1.235|1.25|-0.621|-1.227|0|2.516|0|-1.242|-1.227|0|1.242|0|-2.424|-2.367|8.333|-2.5|0|-0.621|2.548|0|-2.484|-1.829|2.5|0.629|0|0|0|5.298|0.667|1.351|-1.333|-1.316|-0.654|0.658|2.013|0|0|-3.247|1.316|0|-5|0.629|-1.242|-1.227|0|0.617|1.25|-5.882|3.659|-0.606|-1.786|1.205|0.606|0|0|-2.367|-2.874|6.098|2.5|-1.235|0.621|-0.617|1.25|3.226|-0.641|0|-0.637|1.29|0.649|1.316|0|0.662|-0.658|1.333|-0.662|-0.658|0.662|-0.658|0|0.662||-1.948|0.654|1.325|-0.658|0|-0.654|0|0|-0.649|1.316|1.333|-1.316|2.013|0.676|-0.671|0|0.676|0|-0.671|0.676|-1.987|0|-0.658|2.703|-0.671|-0.667|0.671|-0.667|0.671|-0.667|-0.662|-2.581|2.649|1.342|0.676|0|-0.671|0.676|-1.333|-0.662|2.027|0|0|-3.896|2.667|0|0|0|1.351|-0.671|-0.667|1.351|-1.333|0.671||2.759|-2.027|2.069||0|-0.685|-1.351|-1.987|0.667|0|0.671||1.361|-1.342
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|-1.25|-1.84|2.516||||||0.633|0|-2.469|4.516|-1.274|0.641|-3.704||0|1.25|-4.192|0|1.212|3.125|-5.325|4.969|-0.617|0|||1.25|-0.621|3.871|-5.488|-0.606|0.61|-2.959|-3.429|1.744|-2.825|0|-1.117|1.13|0.568|0|0|0.571|-1.685|-1.657|0|3.429|-0.568|-1.124|-0.559|0|0|0|-1.648|0.552|1.117|-1.105|-2.162|0|-0.538|-0.535|-0.532|2.174|0.546|-1.613|0|5.085||0|2.312|-1.143|0.575|-2.247|0.565|0.568|-1.676|0|-2.186|2.809|-2.732|2.235|0.562|0|-0.559|4.678|1.183|-3.429|-1.685|-1.657|6.471|1.19|0|0|0|-1.176|1.19|0|0|-1.754|0|-0.581|-1.714|-0.568|0|3.529|-0.585|-0.581|-0.578|0|-1.143|0|0.575|0.578|2.976|-1.176|0.592|-0.588|3.03|-0.602|0|-1.19|0|1.205|-0.599|-0.595|0|1.818|-2.367|2.424|0|-1.198|0|-2.339|1.183|2.424|1.227|-1.212|-1.786|1.205|1.22|-1.796|0|-1.765|1.19|0|-1.176|-0.585|0.588|0|-1.163|-1.714|2.339|-1.156|0|0|0.581|-1.149|-1.695|-2.21|-0.549|3.409|2.924|0|0.588|0.592|-1.17|0|0.588|0.592|-1.17|0.588|1.19|-0.592|-1.17|0.588|-1.163|-0.578|0.581|-0.578|1.17||-1.156|-1.705|4.762|-0.592|0.595|-1.754|1.183|1.198|-1.765|0.592|-1.744|2.994|-3.468|-1.143|2.941|-1.163|0.585|0|0.588|0.592|2.424|-1.198|0|1.212|0|0|-1.198|1.829|1.235|0|2.532|-3.659|-4.094|-5|1.695|0.568|0|-2.222|-2.703|-1.596|0.535|1.63|-1.075|5.682|-1.676|-5.789|-6.863|15.909|-0.565|-0.562|-2.198|0.552|-1.093|2.235||-1.648|4.598|1.754||-0.581|-2.273|0.571|0|-1.685|3.488|1.176||0|-3.955
06660|943994|/equities/indo-prima-prope|JKSE|-1.667|0.84|0||||||3.478|0.877|0|-0.87|-2.542|3.509|-2.564||-0.847|3.509|-1.724|0|-2.521|0|-0.833|2.564|-4.878|6.034|||-3.333|0.84|-2.459|-3.175|8.621|-3.333|-6.25|-0.775|-6.522|-6.757|24.37|-5.556|1.613|-5.344|0.769|-5.109|5.385|-1.515|-4.348|-5.479|4.286|0|0.719|-0.714|-6.04|-0.667|-0.662|-6.211|-6.936|9.494|-6.509|-6.63|19.868|24.793|-6.923|-6.475|-6.711|-6.875|-6.433|-6.557|-6.633||24.841|24.603|24.752|11.726|-4.237|-1.667|-6.796|-4.63|0.935|-6.957|-6.504|-6.818|-6.383|-6.623|-6.79|-6.897|-6.952|-6.965|-6.944|-18.182|10|0.418|-5.906|-6.96|-6.826|-6.688|-6.825|1.506|-0.3|6.731|||||||24.8|25|0|2.041||-3.922|3.553|-1.005|-4.327|4|-5.213|-4.091|-3.084||9.662|9.524|9.884|9.554|9.79|10|9.244|9.174|9.879|0.813|-0.405|-3.137|0.99|-0.98|0|-0.971|-2.83|-0.935|-0.926|-5.263|6.542|-6.14|3.636|10|0|2.881|0|-2.016|-1.782|4.772|-3.6|-0.99|||1|-1.961|3.659|-0.405|0|-0.803|-1.386|5.208|-1.639|-6.154|0.971|-2.83|-2.752|5.825|-0.962|-1.887|-3.636|-5.983|4.464|2.752|5.825|-1.905|1.942|0.98||-5.556|6.931|-6.481||-6.897|3.571|-6.667|2.564||0|-5.645|5.085|-1.667|0.84|8.182|2.804|-0.926||0.935|-0.926|-1.818|4.762|-0.943|6|-0.99|-5.607|4.902|0|-3.774|-3.636|-5.983|9.346|0.943|0|-6.195|0.893|6.667|5|0|0|0.806|-5.524|-2.778|8|2.041|-0.81|0|-1.2|0|-0.99|-1.942|0||0||1.98|-1.942|-5.505||-6.034|-6.452|-3.125||24.272|-3.738|4.902|-5.556|0|-0.917|-1.802||-6.723|1.709
06661|101434|/equities/ind-air-transp|JKSE|0|2.778|-2.703||||||1.37|-1.351|-3.896|0|-1.282|0|-3.704||-2.41|-3.488|2.381|0|-6.667|-6.25|26.316|5.556|2.857|-2.778|||4.348|2.985|3.077|-5.797|-6.757|-5.128|0|-1.266|0|-1.25|-5.882|-4.494|1.136|-3.297|1.111|2.273|-2.222|-3.226|0|0|0|-2.105|-1.042|-3.03|4.211|-1.042|-1.031|-4.902|-1.923|0|1.961|0.99|-2.885|-3.704|-4.425|-0.877|-1.724|2.655|-3.419|-1.681|-1.653||1.681|1.709|-1.681|2.586|0|0.87|-2.542|-3.279|-2.4|-3.846|-3.704|-2.878|0.725|9.524|5|0|0|-2.439|2.5|-2.439|-0.806|-1.587|-3.817|-1.504|1.527|-0.758|0|1.538|2.362|1.6|-6.716|-4.286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.408|1.429|0|0|-2.098|1.418|0.714|0|0|0|0|-1.408|-2.069|-2.027|-0.671|-3.871|0.649|1.987|-2.581|1.307|-0.649|10|0|0|0|0|0|-0.709|-0.704|1.429|-0.709|2.92|1.481|-2.878|0.725|0|0.73|-0.725|-6.122|3.521|-3.401|-6.369|-6.548|-6.667|-2.174|2.222|-1.099|2.247|-0.559|3.468|9.494|0.637|9.79|-1.379|-1.361|-6.962|5.333|0|0|3.448|0|2.837|-2.083|0|2.857||-2.098|-0.694|-0.69|0|-2.685|0|0|1.361|0|-0.676|-3.896|-3.145|2.581|2.649|-1.307|-1.923|-1.887|-0.625|-1.235|0|-2.41|2.469|-1.22|3.797|1.935|-2.516|1.923|1.299|-4.348|9.524|5.755|-2.113|-5.333|0.671|-2.614|-2.548|3.289|-3.185|-6.548|5.66|5.298|-1.307|-3.774|2.581|-3.125|-0.621|-4.734|-2.312|5.488|-3.529|-6.077|-2.688|-3.125|-2.041||2.618|0|0.526||-4.04|-1|-1.961|0|-2.857|1.942|-0.962||-0.952|-6.25
06662|102970|/equities/indonesian-p-p|JKSE|-0.429||||||||0|||-0.427|0|0|0||-0.426||||7.306|5.288|0|-6.306|0|0|||13.846|-0.51|-6.667|-6.667|0||0|0|0|-2.174||2.679|-5.085|2.609|1.322|1.339|3.704|-6.087||-0.433|0||0|0|1.316|0.441|0|0|-2.991||0|0.429|0|-0.427|0||0.429|3.556|-2.597|2.667|0||1.351||5.714|4.478|-5.634|13.298|-6.468|||1.005|-4.327||0|-0.478|-6.278|11.5|0.503|0.505|2.062|2.105|2.703|-6.566|8.791|-5.699|-0.515||1.042|0|3.784|-3.141|0||-4.5|||-1.478|0|9.73|-1.596|3.867|3.429|-3.315|-6.701|1.042|0|||0|3.226|-7|4.712|6.111|-6.25|-1.538|-6.699|0.481|4|-6.977|-4.018||||7.177|1.951|0|2.5|9.29|-4.688|0.524|4.372|0|-5.67|-5.366||0.49|||3.03||-1|5.82|-5.5|5.263|-5|-1.961|-3.774|-4.505|7.246||-6.757|7.246|1.471|2|0.503|0|-2.451|0||0|-3.318|0.957|-2.336|6.468|-5.634|7.035|-4.785|-0.476|0|5.528|-3.398||0||-1.905|-0.474|0.476|1.942|||||0||0||3.518|||||2.051|8.333|9.756|-0.606|-5.714|-5.405|-6.566|-1.493|0||||-0.985|0|0|6.842|-6.404||3.046|-4.369|6.736|2.66|-5.528||0|0|-0.5|0.503|-0.5|0|||0|-0.99|1|-0.498|0.5||3.093|-4.433|-6.881||11.795|-2.985|-2.427|-5.505|10.66|-6.19|-6.25||4.186|-4.018
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|2.797|-0.694|0||||||0|0.699|0|2.878|-2.113|-0.699|-1.379||0.694|-0.69|-2.027|0.68|-2.649|-1.948|-2.532|0.637|2.614|0.658|||2.013|-1.974|4.828|-4.605|-6.173|0|-1.22|6.494|1.316|0|1.333|0.671|0|0|1.361|2.797|0|2.143|0|-0.709|0|0|-0.704|2.899|-2.128|-1.399|0|-1.379|0|1.399|0|1.418|0|2.174|0|0.73|-0.725|0.73|0.735|7.087|0.794||1.613|0|0.813|0|-2.381|0.8|0.806|0.813|-3.15|0.794|-1.563|1.587|-3.077|-1.515|0.763|5.645|1.639|0.826|0|0|0|0.833|1.695|3.509|-5.785|0|-0.82|-3.175|-1.563|0.787|0|0|0|-3.788|-1.493|1.515|0|0|-0.752|-0.746|-0.741|0.746|0.752|0|-1.481|0|0|0.746|-2.19|0|-0.725|-0.719|-0.714|0.719|0.725|-2.128|0|-1.399|-1.379|2.837|-2.083|5.882|0.741|-1.46|-2.837|-0.704|0.709|-2.083|0|-2.041|0|-0.676|2.069|-0.685|0|0.69|-2.027|1.37|-2.013|1.361|2.083|-3.356|1.361|3.521|-2.74|-0.68|0|0.685|-2.013|-0.667|0.671|-0.667|-1.961|6.25|-1.37|0|0|-1.351|0|0.68|-0.676|0|-0.671|0.676|0|0.68|-1.342|0.676|2.069|0|-0.685|-2.013||0|0|0.676|1.37|-1.351|2.069|-2.685|-0.667|0|0.671|0|-0.667|0.671|0|-1.974|2.703|1.37|-0.68|0|2.083|0.699|2.143|-0.709|-2.083|0.699|0|2.878|2.206|0|0.741|2.273|-1.493|0|0.752|-0.746|-1.471|0|0.741|0|1.504|0|0.758|-0.752|1.527|-2.239|1.515|-1.493|-0.741|0.746|-0.741|0.746|0|0|0||0.752|2.308|-2.256||0|0.758|-2.222|1.504|-0.746|-2.19|0||4.58|-2.239
06664|101446|/equities/indopoly-swaka|JKSE|0|-1.333|0||||||0.671|-0.667|0|0|0|0|0||2.041|0|-0.676|-1.333|-0.662|2.027|-3.268|0.658|-0.654|0.658|||0|1.333|0|0|1.351|-1.987|-0.658|-0.654|0.658|2.013|-2.614|-0.649|0.654|-0.649|0.654|0|-0.649|1.987|0.667|0.671|-0.667|-0.662|0|0.667|1.351|-2.632|-1.299|0|-0.645|0|0.649|1.316|1.333|0|0.671|0.676|0.68|-3.289|2.013|0.676|-1.333||2.041|-0.676|0.68|0|0.685|-0.68|2.083|-2.041|0|4.255|-0.704|-6.579|-2.564|-2.5|-6.977|14.667|7.143|-0.709|-0.704|0.709|-6|-1.316|2.013|-0.667|2.041|-1.342|0|1.361|-0.676|0.68|6.522|-3.497|-4.667|-1.316|0.662|1.342|-1.325|-0.658|0.662|-0.658|0|0.662|-3.205|1.961|-1.923|-1.887|0|-4.79|-0.595|3.067|-0.61|-0.606|3.774|1.923|0|-2.5|7.383|2.055|-1.351|-1.333|0|1.351|0|0|0.68|0|1.379|0|-1.361|-2|-2.597|-0.645|-0.641|0|0|0|-0.637|1.29|-1.274|1.29|0|0|0|-0.641|-1.266|-0.629|0|-0.625|0|0.629|0|0|-0.625|0|0.629|-1.242|-1.227|2.516|0.633|-0.629|0|1.274|-1.258|0.633|-1.25|0|0|0.629|-0.625|0.629|0|-0.625||0|-1.235|1.25|0|-0.621|-0.617|0|-0.613|1.242|-0.617|-1.22|0.613|-0.61|0|-1.205|2.469|0|0.621|0|-0.617|1.25|0.629|-0.625|1.266|0|1.282|0.645|0.649|1.316|-1.935|0.649|-1.911|0|-0.633|-0.629|0|-0.625|0|0|-1.235|0.621|1.258|-1.242|0|0|0|-1.227|0.617|-1.22|0|0|2.5|-1.84|1.875||0.629|0.633|0||-0.629|1.274|0|1.29|-0.641|-0.637|0.641||-1.266|-0.629
06665|101236|/equities/indorama-synte|JKSE|-1.429|-1.408|0||||||0.404|0.202|-0.604|-0.201|-0.4|0.806|3.333||0.418|1.702|-2.893|2.76|-0.842|0|5.088|-0.441|0.665|0.67|||1.587|-2.217|-4.043|-1.674|-0.417|-1.437|0.412|0.622|-1.431|1.663|-1.232|-2.209|0.403|-0.601|0|0|1.012|1.856|-0.818|-6.857|-6.667|-0.881|0.889|0.446|-0.444|-1.316|0.441|-1.304|0|0.437|0.881|-1.732|0|0|0.435|0.437|0|-0.435|0.437|-0.435|0.437||-1.293|4.977|-1.778|-0.442|1.345|-0.446|-0.885|2.727|7.317|-1.442|1.463|-4.651|-0.922|-1.81|-2.212|-0.441|-0.873|-0.435|-0.862|0|-0.855|0.429|0|-0.427|-0.426|0.427|-0.847|0.426|-0.844|0.851|0.427|0|-1.266|-1.25|-1.235|0.413|0.833|2.128|-0.844|0.851|0.427|-0.426|-0.424|-0.422|0.424|0|-0.422|-0.42|0.422|0.851|1.293|-1.695|-0.84|1.709|-1.681|0.847|-4.839|-6.767|-6.993|1.06|-2.414|5.072|0.364|0|-0.362|0|1.099|-0.365|-0.725|-0.719|0.725|-1.075|-1.761|0.709|-2.759|-1.695|1.724|-0.344|-0.342|6.182|-0.722|-4.811|-1.689|0.339|-1.007|0.337|0|-2.303|0|-0.977|-1.286|-0.639|-0.635|0.318|2.28|1.32|2.02|-1|2.041|-3.922|0.328|0.993|-0.984|-0.327|-0.326|0|0|0.327|-0.326|-0.968|1.974|-0.654||-3.165|-2.167|7.309|-2.273|-0.965|-2.508|-0.932|-0.617|-0.308|-0.612|0.615|-5.248|-6.793|-0.541|-1.857|3.005|0|0|0|0.549|1.111|0|-1.639|-5.426|-1.777|0.767|3.439|5.292|2.571|-6.915|-6.931|-3.58|-2.558|-2.273|-1.345|-2.193|1.559|12.531|-6.776|-2.283|5.036|-5.869|-6.933|-0.833|-3.808|19.952|-3.256|-0.463|0|-1.37|0|-4.783|5.505|10.101||-5.036|0.482|4.798||6.739|5.398|6.344|-1.194|3.395|2.532|-2.167||1.254|-5.06
06666|101447|/equities/indoritel-makm|JKSE|0|0|0||||||0|0|0|0|0|0|0.251||0|-0.25|0|0|0|0|0|0|0|0|||-1.235|1.25|0|0|0.756|0|-0.501|0.504|-0.75|0.756|0|0|-0.75|0.251|-0.25|0.251|0|-0.25|0.756|-0.251|0|0.759|-0.754|-0.5|1.266|-1.003|-0.25|0|0|-2.676|0|0.489|2.764|-0.251|-1.481|-1.22|-2.381|1.942|1.728|1.25|-2.439||1.737|0|0.75|0|-1.72|3.038|-3.659||-0.243|-0.243|0|0|0|-0.483|0|-0.719|0.482|1.22|0|1.485|0.248|0.75|3.896|0|0|1.316|1.333|0|0|0|0|1.078|-0.536|0.269|-0.268|0.811|-1.333|0.536|-0.267|0|0.538|-0.535|0|0.538|-0.268|-0.267|1.355|-0.27|-0.804|0.269|-0.268|-0.267|1.63|-1.604|-0.267|0|0.536|0.269|-0.268|0|-0.267|0|0.538|0.27|0.27|0|0|-0.27|0|-0.269|1.087|0.272|-0.811|0|0|0|0|-0.27|0|0|-0.269|0|0|1.639|0.826|-2.419|0.541|0.271|1.096|-0.815|-1.075|0.541|-0.804|-0.267|0|-0.532|-1.053|0.796|-0.265|0.8|0|0|1.351|-0.538|-0.268|0|3.9|-0.278|0.84|-3.514|0.543|0.272||0|-0.811|0.817|0.273|-0.543|0.546|-1.877|1.084|0.82|-0.272|3.966|-4.076|-6.599|2.604|-1.031|2.375|-4.774|-1.241|17.836|0.885|-0.294|0|0.592|1.502|-0.597|0|0|0|0|0|0.299|0|0|0.3|1.216|-1.497|1.212|0|0.304|-0.303|-1.493|3.077|1.881|0|0|0.631|-0.314|0|-0.625|0|0.946|-1.553|0.312|-0.926||1.25|0|0.629||-0.625|-3.03|3.125|0.313|0|0|0.314||-0.625|0.629
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|2.941|3.03|-1.493||||||0.752|0.758|0|-1.493|0|1.132|-1.852||-1.099|0|0|-1.799|-0.358|0.722|-0.36|-0.714|-0.709|2.545|||0.733|-2.5|0.719|-0.714|1.449|-2.473|1.071|0|0|0.719|-2.456|3.261|1.845|-0.733|0|1.866|1.515|-2.222|2.273|-2.941|-0.366|5|1.563|3.226|-1.587|2.024|4.219|0.851|-0.424|0|-1.667|-0.826|2.11|-1.25|-1.639|2.092|-0.417|0.418|2.575|-3.719|-1.224||-1.21|2.479|0|0|-0.412|1.25|-0.415|-1.23|2.954|-3.265|0.41|-2.4|-0.794|4.564|-2.429|2.49|0.417|-1.639|-0.408|2.51|-0.417|5.263|-0.437|0.439|1.786|4.186|-0.463|-1.818|-2.222|-2.174|-0.862|0.433|-0.858|-2.917|2.128|0.427|-1.681|0.422|0|-2.066|-3.2|0.402|-0.797|-0.397|0|0|-1.563|-2.29|-0.38|-2.593|1.887|1.145|-1.873|-1.838|1.493|-1.832|-1.444|0|2.214|6.693|-0.392|-0.778|-3.383|1.527|0.769|1.167|1.581|0|0.397|0.398|-4.924|-4|0.365|0|0.366|-3.534|-0.352|-2.405|-1.689|2.069|-1.361|0.685|-2.013|-0.334|1.701|2.083|3.971|-1.423|-2.091|1.773|-1.742|0.702|-2.397|1.389|0.348|-0.347|3.597|-3.472|1.408|0.353|-0.702|-0.697|-0.692|3.214|-2.778|-0.346|0|-0.345|0.694|-4.319|2.73|0||0|-0.34|2.439|0.702|0.352|-1.389|0|0.699|-0.694|5.882|0.369|1.498|2.299|0.385|2.767|-3.435|1.55|-0.769|1.563|2.811|2.469|-0.41|-2.008|-1.969|-2.308|1.563|1.186|-1.938|0.781|1.992|0.4|-1.186|-3.435|-2.963|-0.735|2.642|0|0|0.379|-0.752|6.4|-2.344|-6.909|2.612|-0.741|3.846|-1.887|3.113|3.629|13.242|-0.455|-5.579|0.431|8.92||-0.93|-0.922|3.333||-0.474|0|-6.637|1.802|-1.77|-5.833|1.695||2.609|-4.167
06668|101449|/equities/indospring-tbk|JKSE|2.283|-6.809|15.196||||||0|0|0|0.493|0.495|1.763|-0.75||-1.961|1.493|-0.985|-0.976|3.535|-0.752|0.251|0|-0.5|0.756|||-1.244|0.752|0.504|2.32|-0.513|-0.51|0|-1.259|0.253|0|-0.252|-0.75|0.756|0|-0.251|0.505|0|1.538|-0.51|1.818|-2.284|0|1.546|0|-0.257|-1.269|1.546|-1.02|-0.254|1.813|-1.026|0.515|0.779|-0.773|1.042|-1.285|0|1.302|0.261|-1.289|0.258||0.519|-0.259|-0.258|0.519|-1.282|2.632|0.796|-1.823|0|1.053|-3.308|0.769|0.257|-1.269|1.285|0|0.258|-1.02|0.256|0.773|0.779|3.495|-3.876|-1.276|-1.259|1.535|1.295|-4.455|0.498|0.752|-0.25|2.041|-2.488|2.813|-1.759|-0.995|0.752|-0.25|-0.498|-1.471|2|-0.99|1|-2.439|1.485|0|-0.493|0|0.495|1|-0.99|0||0.498|0|1.005|0.252|-1.733|1|-1.961|1.493|2.551|-5.314|0.485||0.98||-0.488|0|1.485|5.208|-4.478|-1.951|-0.485|-0.483|2.985|-2.899|0|1.471|0|2.513|-0.5|0|-1.478|-1.456|0.98|-0.971|0|0|0.98|-0.488|-0.966|0|0.485|-1.435|0|0.481|0|0|-0.952|-0.474|2.427|-1.905|0|-0.474|0.476|0|0|0.478|-4.128|3.318|0||-1.402|0|-1.382|0||0|0.93|0|1.896|-1.86|0|0.467|1.422|0|0|0|0|-0.939|0.472|-0.469|-0.467|0|0|-0.926|0|2.857|-0.943|-3.636|0.457|2.336|-2.727|4.265|-2.765|-4.405|3.182|0|0.457|-1.794|2.765|0|-0.913|-0.455|0|0|0.457|0.459|-4.386|1.333|1.351|-1.333|2.74|0.922|-3.982|1.802||-0.893|0|2.283||-1.794|0.905|-0.897|2.765|-0.459||-3.111||0|
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|-6.838|-6.4|9.649||||||-6.557|-6.87|-6.429|-6.667|-6.832|-6.936|-6.989||-6.533|-6.573|-6.579|-6.939|-6.667|-6.25|-6.667|-6.25|-6.569||||||||||||||||||-6.803|-6.962|-6.509|-6.63|-3.723|0.535|-6.5|0|-6.542|0|-6.957|0|-6.883|7.391|-3.361|-6.667|-4.851|21.267|-6.751|-6.693|-6.96||-6.826|-6.688|-6.825|-6.906|-6.941||-6.938|-6.696|-6.667|-6.977|-6.859|-6.734|-6.897|0|-0.313|-3.03|-3.509|-6.812|-6.853|-1.253|-0.25|-3.382|5.612|1.292|-4.444|1.504|0|0.504|-2.934|2.764|-6.792|0.471|0.711|1.932|0.976|-4.429|5.405|4.359|-6.024|4.798|-6.824|0.95|12.567|11.642|2.761|-2.976|-6.925|0.278|12.5|-5.605|-6.868|-5.699|0.783|0.525|-2.308|4.278|-5.316|-6.84|-1.624|-1.373|-5.616|-1.489|-0.844|3.043|0.437|1.327|1.802|-6.918|0.633|0.851|-1.879|-4.2|-0.498|-2.899|3.916|0.81|-3.137|4.294|-6.857|-5.405|-1.333|-3.017|0.433|-2.119|3.509|-3.39|6.306|-6.723|-5.179|-3.462|-2.256|-2.206|0.369|0.743|7.6|-1.961|1.19|2.024|-0.803|-3.488|4.878|3.361|5.778|-4.661|-4.065|1.235|-6.897|2.756|-0.781|3.226|2.058|-3.571|1.205|-0.4|-6.716|0|0|-2.19||1.481|-2.174|-6.757|0.68|0.685|-2.667|1.01|1.02|-1.672|-5.079|1.613|0|1.974|2.013|-6.875|-4.762|-3.448|-1.695|8.257|6.515|-2.229|-0.946|5.667|1.695|-1.667|-5.363|0.955|5.017|8.333|-6.757|-6.329|-2.469|5.195|4.762|0.685|0.344|-2.02|-1.656|5.226|3.986|-2.817|-6.579|13.433|3.475|2.372|9.052|1.754|-1.724|-1.695|3.509|10.145|1.471|0.99|-1.463||0.49|6.695|-0.417||2.564|2.407|5.787|-2.041|-3.077|5.814|0||4.116|0.732
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|0|1.205|1.22||||||-2.381|-2.326|0|3.614|1.22|2.5|0||-1.235|-1.22|-2.381|-4.545|3.529|0|-1.163|2.381|0|5|||2.564|-2.5|2.564|-1.266|-2.469|-3.571|0|0|0|0|-2.326|0|-1.149|0|-3.333|0|2.273|0|0|-2.222|-1.099|0|-1.087|0|-2.128|0|2.174|0|-3.158|3.261|-2.128|-3.093|-2.02|7.609|-2.128|2.174|1.099|-1.087|-1.075|9.412|7.595||-2.469|0|5.195|1.316|4.11|-2.667|1.351|1.37|-1.351|-2.632|-1.299|-6.098|0|-2.381|0|5|3.896|2.667|5.634|-1.389|-6.494|5.479|-2.667|-3.846|-3.704|-1.22|0|0|0|0|0|-1.205|0|-2.353|-3.409|1.149|-3.333|3.448|-1.136|4.762|-3.448|-5.435|0|-2.128|-1.053|3.261|1.099|-1.087|-4.167|-1.031|1.042|9.091|3.529|0|-5.556|5.882|-1.163|-1.149|-4.396|7.059|8.974|5.405|-3.896|4.054|-2.632|-2.564|-1.266|-1.25|-3.614|9.211|-3.797|-1.25|2.564|-6.024|-2.353|0|-3.409|-3.297|1.111|0|9.756|-6.818|-6.383|-5.051|-6.604|-6.195|7.619|-6.25|-6.667|-6.25|-6.569|9.6||9.649|1.786|-2.609|9.524|9.375|9.091|7.317|9.333|8.696|-6.757|-6.329|9.722|9.091|10|9.091|10|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|-0.82|-1.613|2.479||||||0|1.681|-1.653|0.833|0.84|1.709|-0.847||-2.479|0|-1.626|2.5|-0.826|-1.626|-0.806|0.813|-2.381|0.8|||0|-2.344|0|4.065|-0.806|-2.362|0|-2.308|0|0|0|-0.763|0|0.769|1.563|-3.03|0|3.937|-0.781|-0.775|-0.769|0|-2.256|3.101|-0.769|0|-2.985|1.515|-1.493|1.515|0|-0.752|0.758|0.763|-0.758|1.538|0|2.362|2.419|-1.587|-0.787||0.794|-0.787|-0.781|4.918|0|-0.813|1.653|0|-3.2|4.167|-1.639|-0.813|-2.381|-0.787|0.794|4.132|-6.202|0|0.781|-1.538|0.775|0.781|-1.538|0|-1.515|0.763|-0.758|0|-1.493|3.876|0|-0.769|-5.797|-6.122|-1.342|-1.325|-0.658|-1.935|-1.899|0|1.282|1.961|-1.29|3.333|-0.662|-1.307|2|7.143|-5.405|3.497|0.704|2.899|-2.128|4.444|-2.174|2.985|5.512|-2.308|1.563|0|-2.29|3.15|0.794|-1.563|-4.478|12.605|0|-0.833|-1.639|-6.87|-5.072|-1.429|0|0|0.719|-2.113|1.429|-1.408|-6.579|-5|-0.621|-0.617|0|-1.22|-2.959|0.595|0.599|-1.765|-0.585|-0.581|1.176|-1.163|1.176|-0.585|-0.581|-1.149|0.578|2.367|0.595|-1.754|-0.581|-0.578|1.17|-0.581|-1.714|0|1.156|0|0.581|-0.578|-0.575|1.163||-1.714|1.156|-1.705|-0.565|-0.562|-1.111|1.695|0.568|1.149|-0.571|-1.13|-0.562|-1.657|-0.549|-1.087|2.222|1.124|0.565|-1.667|4.651|1.176|-0.585|-0.581|-1.149|0|0|0.578|-0.575|0|-1.136|1.149|-0.571|-2.778|-2.174|-1.604|1.081|1.093|0.549|-0.546|-1.081|-1.07|2.186|-2.139|-1.579|1.064|0.535|-5.076|-2.475|2.02|0|1.538|-3.465|3.061|-1.01||2.591|0|2.116||-0.526|0.529|0.532|4.444|-2.703|0|3.352||0.562|-6.806
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06673|101452|/equities/intanwijaya-in|JKSE|-1.55|0|-1.527||||||0|0.769|0.775|0|0|0.781|0||-1.538|0|-1.515|-2.941|0|0.741|2.273|-3.65|1.481|0|||0|1.504|1.527|-2.239|-2.19|2.239|-2.899|1.471|0.741|-1.46|-0.725|0.73|1.481|-0.735|0|0.741|-0.735|-0.73|0|0|0.735|0|0|2.256|-2.92|1.481|1.504|-1.481|-0.735|0.741|1.504|0.758|-1.493|3.077|0|-0.763|0|0.769|0|-0.763|0||0|1.55|-1.527|0|-0.758|0|0|-1.493|1.515|-1.493|2.29|-1.504|-1.481|0|-0.735|0.741|-0.735|0|1.493|-1.471|2.256|-0.746|-0.741|-1.46|0|0|0.735|-0.73|-0.725|1.471|0|-0.73|0|-2.143|0|0.719|0|0|0.725|0|0|0.73|0|-0.725|0|0.73|0.735|0.741|-0.735|0|-0.73|0|-0.725|1.471|-1.449|-1.429|0|0|0.719|-0.714|3.704|0.746|1.515|-1.493|0|0|2.29|0|-1.504|0.758|-2.222|1.504|-2.206|0.741|-2.174|-0.719|0|1.46|0.735|0|-2.857|-1.408|-0.699|0.704|-5.333|-0.662|0|0|-1.307|10.072|-0.714|0.719|-0.714|0|-0.709|-0.704|0.709|-0.704|-0.699|0.704|-0.699|2.143|0.719|1.46|-0.725|1.471|-0.73|-0.725|0|0.73|0.735|-0.73||-2.143|0|0.719|-1.418|1.439|-0.714|0|0|0|0.719|0|0.725|0.73|0.735|-1.449|1.471|0.741|-1.46|1.481|0.746|0|0.752|-1.481|-2.174|-0.719|2.206|0.741|0.746|2.29|-2.239|1.515|0|-6.383|0|-0.704|2.158|3.731|3.876|0|-5.839|0.735|0.741|-2.174|0|-2.128|1.439|-4.795|-1.351|2.778|-2.703|1.37|0.69|-0.685|24.786||0|1.739|4.545||0|-0.901|0.909|-1.786|0.901|-0.893|0||0.901|-0.893
06674|1025105|/equities/integra-indocabinet|JKSE|-0.474|-0.939|1.914||||||1.951|0|-0.966|0.485|0|0.488|-2.381||5|0|0.503|-0.5|-6.977|3.865|7.254|0.521|0|-1.031|||0|1.042|0.524|-3.046|-3.902|0|-2.381|0.478|1.951|-0.485|2.488|-4.286|-0.474|2.927|1.99|0.5|-0.99|0|1|0|-0.99|-1.463|1.485|-0.98|4.615|1.563|-0.518|0.521|-2.041|5.376|1.639|1.667|-0.552|0.556|0|0|-2.703|3.933|7.879|-1.198|0||-0.595|0|0|1.205|3.106|-3.593|0|-0.595|-1.176|-0.585|-0.581|-3.371|-0.559|-1.648|0.552|1.117|-2.717|0|-1.075|-1.064|1.622|0|2.778|-2.703|-1.07|-1.058|-0.526|1.064|0|5.028|0.562|4.094|-1.724|-6.952|-1.579|-1.042|-0.518|0.521|1.053|-5|-0.99|-1.942|-0.962|4|1.01|0|-1|1.01|-1|1.01|3.125|-0.518|1.047|0.526|-5|0.503|-6.132|2.913|-4.63|0.935|-2.727|4.265|-1.402|-2.727|2.326|0.939|-0.467|4.39|-1.442|0|-4.147|-6.867|-6.8|-6.542|-3.604|-0.893|6.667|0|2.941|0.99|-0.98|2|0|-2.913|-0.962|0.971|-0.962|-2.804|0|4.902|0|-0.971|0.98|0.99|-1.942|-0.962|0|0|2.97|0|-0.98|-0.971|0|-0.962|-1.887|0|-0.935|0|0.943|-5.357|-1.754|0||-0.87|-0.862|0.87|0.877|-2.564|0.862|0|1.754|1.786|0.901|-3.478|-4.959|6.14|1.786|-1.754|-1.724|2.655|-2.586|0|0.87|0|2.679|0.901|0|-0.893|-3.448|-0.855|3.54|0|-3.419|0|-4.098|0|-2.4|-2.344|2.4|3.306|-0.82|0|-3.175|1.613|0|-1.587|3.279|-0.813|0|-2.381|-2.326|-2.273|-0.752|0.758|-4.348|-1.429|1.449||-0.719|10.317|2.439||0.82|0|0.826|0.833|0|0|0||2.564|-5.645
06675|946578|/equities/inter-delta-tbk-pt|JKSE|-0.543|-3.158|6.742||||||-4.813|-0.532|-0.529|-0.526|2.703|-0.538|-2.105||-0.524|-0.521|1.053|0|0|-1.042|0|-0.518||0|||-0.515|-0.513|0|1.036|0|-3.5|1.01|4.762|-0.526|-1.554|0|-0.515|-1.523|0|-4.369|-4.63|11.34|-0.513|-2.5|2.041|0.513|-1.515|0|-1|1.523|-2.475|-1.942|-4.63|-5.263|0|8.571|-5.405|-2.632|4.587|6.863|-3.774|-6.195|-6.612|-6.923|31.313|22.981||0|-5.848|-6.557|-6.633|-6.667|-6.25|-6.667|9.091|-4.348|25.683|-6.633|-6.667|34.615|1.299|-5.521|1.242|1.899|-1.863|-3.012|-2.353|4.938|-3.571|4.348|0|-0.617|0|0|5.195|-3.75|2.564|-5.455|2.484|-1.227|-6.322|-6.452|5.085|-2.747|-1.087|0|2.222|-4.762|0|5.587|4.678|-6.557|-6.154|1.563|1.587|8|-6.915|3.297|-0.546|0|1.667|-5.263|1.064|-0.529|0|-0.526|-0.524|0.526|0|0|0|0|-3.553|0|-1.005|1.015|0.51|-0.508|0|0|-0.505|0|0.508|-0.505|0.508|-0.505|0.508|-1.5|0.503|0|0.505|0.508||0|-1.5|2.564|-0.51|-1.508|1.015|0|0.51|0|-0.508|0|0|0|0|-0.505|0|0|1.538|-2.01|1.015|-1.005|1.531|-1.01|0|-0.503|0||-0.5|-0.99|2.02|-1.98|-0.98|-0.971|0|1.98|0|-2.885|0|-0.952|0|0|0|0|0.962|-3.704|0.935|-1.835|0|6.863|-4.673|-5.31|0.893|1.818|-1.786|-0.885|-6.612|-6.923|8.333|-6.25|24.272|-0.962|1.961|-2.857|-4.545|-3.509|-1.724|4.505|1.835|0.926|-6.087|-4.167|1.695|-0.84|1.709|-2.5|-3.226|-1.587|-0.787|0.794|-0.787|-3.053||3.968|0|0||-1.563|-3.759|3.906|-1.538|-6.475|17.797|-1.667||-4|-6.716
06676|101453|/equities/intermedia-cap|JKSE|0|0|0||||||0||0|0|0||0||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|-1.923|1.961|-1.923|4|-1.961|-1.923|-1.887|3.922|-1.923|0|-3.704|-1.818|-1.786|3.704|-1.818|0|0|-1.786|0|9.804|-1.923|4|-3.846|0|0|0|1.961|-3.774|3.922|-3.774|0|-3.636|0|3.774|-3.636|0|-1.786|1.818|-3.509|1.786|7.692|0|-3.704|-6.897|9.434|1.923|4|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06677|101454|/equities/inti-bangun-se|JKSE|||||||||0|0||0||||||||||-2.553|14.078|-6.364||||||||-5.579|||0.431|||-1.695|0|||0.426|-2.893|-5.469|2.4|-0.794||2.024||-0.403|3.766|0||-3.239|-0.803|2.049|-1.613|4.202|-2.857|0||-0.407|-0.405|0.816||-1.21|-0.8|-0.398|5.462|||0||0||||||0|4.386|-4.603|2.575|0.866|0|5||0|0|-0.901|0|-5.128|0.862||-2.929||3.017|||-2.521|1.709|-0.426|0|-0.424|1.724|-4.918|0|-2.4|1.215|-5.725|-0.758|||0|2.326|-0.769||-1.515||0|-0.377|0.76||4.365|2.024|-5|-6.475|6.513|-6.786|6.464|4.365|-6.667|3.448|-2.612|0.752|3.101|4.878|-1.992|0|-3.831|-2.247||-1.111|5.469|-1.538|-1.515|-1.124|-2.909|2.612|-4.286|-0.356|-4.746||8.059|-5.208|1.053|-3.716|-3.583|2.333|-4.459|0|-0.317|2.273|-2.532|3.947|-3.797|-2.167|0|-0.615|-4.412|-0.875|4.573||0.306|-0.305|-2.381|-4.545|-0.283|8.615|-4.692|-2.571|0||-1.13|3.509|-0.292|0|-6.284|-1.348|-6.784|-0.5|-0.99|4.124|2.646|14.894|0|-6.799|-6.86|11.471||-5.028|-6.771||-0.518||-6.763|||-2.817||||-0.699|10.567|0.518|16.616|-6.761|19.932|-6.625|19.173||-4.317||0|-6.397|-6.897|7.77|||||-6.918|13.978|6.489||-6.093|0||19.231|||||||-6.773|||0|||4.149
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|0|0|0||||||0||0|||||||0|||||0|0|0|||||0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0||0||0|||0||||0|0|||0|0||0|0|||0|||||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|||0||||0|0|0|||0|||0|0||0|0|||0|0||0|0|||0|0||0|||0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0||0|0
06680|101456|/equities/intiland-devel|JKSE|-1.775|1.198|1.829||||||0.613|1.242|0.625|0.629|-1.852|0|-1.22||0|-0.606|0|-1.198|0|-0.595|0|2.439|0.613|0|||-0.61|0|1.235|-1.818|0.61|-1.796|0|-1.765|0.592|1.198|-1.765|0.592|-2.874|0.578|-1.143|3.55|0.595|0|-0.592|0|0|0.595|-0.592|0|0|1.198|1.829|-1.205|-1.775|0.595|0|-0.592|1.807|1.84|1.242|0|0|1.899|0|0.637|1.29||0.649|-1.911|0.641|-1.887|0|2.581|0|-2.516|-0.625|0|2.564|-4.294|-1.807|-0.599|-2.339|1.786|0.599|-0.595|1.205|0|-0.599|-1.183|-0.588|0.592|-0.588|0|0|0|0|0|0|0|0.592|-1.744|-1.714|-1.13|-0.562|-1.657|0|-0.549|-0.546|3.39|0|0.568|0|0|0.571|-1.13|0|0|1.143|0|0|1.744|-2.273|-2.762|-1.093|-1.613|0.541|-1.596|3.867|-0.549|-2.674|2.747|1.111|0.559|5.917|1.807|-1.19|-1.176|0.592|0|-1.744|-0.578|-0.575|-1.136|1.149|-4.396|5.814|-1.149|1.754|-2.286|-2.778|0.559|-2.186|0|1.105|-1.63|0|-5.155|0|3.743|-1.579|-2.564|3.723|1.075|2.762|0|3.429|0|0|-2.778|0|0.559|0|-1.648|2.247|0.565|-4.324|-6.091|-2.475|-1.942||3|5.82|-3.077|30.872|0.676|-0.671|0.676|0|0|0|0|0|0|0|2.069|-2.685|0|0|0.676|0.68|-0.676|0|0.68|1.379|-1.361|0.685|0|0.69|0|-0.685|1.389|0|0.699|-3.378|-1.987|0|0|-0.658|1.333|-0.662|-0.658|0|-1.935|1.974|-3.797|8.219|-0.68|0|0|-0.676|0|0.68|1.379|-1.361||0.685|-1.351|3.497||0|-0.694|-0.69|0|0|0|0.694||2.857|-0.709
06681|101457|/equities/intraco-penta|JKSE|0|0|0||||||-1.961|2|-1.961|-5.556|-5.263|-6.557|-6.154||-5.797|-6.757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.37|2.817||2.899|9.524|8.621||3.571|-3.448|-3.333|0|1.695|3.509|-6.557||-4.688|-5.882
06682|101458|/equities/island-concept|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|-1.961|0|-1.923|4|0|-1.961|2|0|||0|0|0||0|-1.961|0|2|0|-1.961|-1.923|0|0|1.961|-1.923|0|0|1.961|-1.923|0|0|0|0|0|-1.887|-5.357|0|-1.754|-1.724|-1.695|0|0|0|1.724|-3.333|-1.639|5.172|1.754|0|-1.724|1.754||-1.724|-1.695|0|3.509|-1.724|0|0|-1.695|-1.667|-4.762|5|-4.762|6.78|0|-1.667|0|-6.25|0|1.587|1.613|0|0|-1.587|-1.563|1.587|0|-3.077|1.563|0|3.226|-6.061|-4.348|0|-2.817|1.429|1.449|0|-2.817|0|1.429|0|-1.408|1.429|0|-1.408|-1.389|0|-1.37|0|-2.667|0|-1.316|0|0|-1.299|-1.282|1.299|1.316|-1.299|2.667|-2.597|-1.282|2.632|-1.299|-1.282|0|-1.266|2.597|-1.282|-4.878|0|-4.651|7.5|3.896|1.316|0|-2.564|1.299|1.316|1.333|-3.846|0|-3.704|5.195|-2.532|2.597|1.316|-3.797|0|-2.469|-5.814|-3.371|7.229|-1.19|1.205|0|-1.19|2.439|-1.205|7.792|-6.098|12.329|1.389|0|2.857|0|0|0|-1.408|0|1.429|-1.408||1.429|-1.408|-1.389|0|0|0|0|-1.37|0|-1.351|1.37|-1.351|0|-1.333|0|1.351|1.37|0|0|1.389|0|-2.703|1.37|-1.351|0|-1.333|4.167|0|0|-2.703|1.37|-2.667|-1.316|-1.299|0|1.316|1.333|0|-1.316|-1.299|-1.282|0|-1.266|1.282|-1.266|-1.25|-2.439|-2.381|1.205|3.75|-1.235|-4.706|0|-1.163||1.176|0|1.19||7.692|2.632|1.333|-1.316|5.556|0|0||-2.703|0
06683|1153173|/equities/itama-ranoraya|JKSE|-4.624|4.217|0||||||1.84|-1.212|-1.198|0|-0.595|-2.89|-0.575||1.163|-1.149|-2.247|-2.732|1.105|0.556|0.559|0|-0.556|-3.226|||3.333|0|7.784|-0.595|-5.085|-3.279|-0.543|-1.604|-1.058|0|-1.047|-4.02|-0.5|-1.478|-1.456|0|0.98|0.99|0|-0.98|0.493|0.995|0|0|-1.951|2.5|-0.99|-0.493|-0.49|0.99|-4.265|-0.472|-0.469|0|-0.467|-0.465|0.467|0.469|0.472|0|0||0.474|0|0|0.957|0.966|-0.481|0|0|0|0|0.483|-1.429|-0.474|0|-2.315|2.857|0.962|-1.422|-0.939|5.446|-0.98|0|0|-0.488|0.49|0|0.493|0.495|-0.98|-0.971|0|0.488|-0.966|-2.358|-1.852|-0.917|-1.802|-0.893|0|-1.322|-0.873|-1.293|0.433|-0.858|-0.427|-0.847|0|-4.065|-5.385|9.244|1.277|-1.261|1.709|1.739|-1.288|-1.688|-0.42|-0.418|-0.83|3.879|0|0.433|0.435|-0.433|1.316|2.703|1.835|4.808|0.971|-5.936|0.459|-1.802|-2.203|-0.873|-2.966|0|-1.255|-2.449|2.083|0|0.418|0.844|-0.837|3.017|0|-0.429|0|-0.427|0.429|-3.32|0|2.119|-0.84|1.277|0.427|0.429|-0.427|-0.847|0.855|0.862|-0.855|0.429|0.866|1.316|-6.939|-1.606|-0.4|-0.794|0.398|-1.569|0|-1.544||-0.766|2.756|-0.392|0.394|-1.167|0.391|-0.389|1.181|1.195|-1.569|-1.923|-0.383|-1.136|2.326|0.389|0.391|-3.03|-2.583|5.859|0.392|0.791|-0.394|-0.392|-3.774|-2.214|2.264|1.923|0|0|0.775|2.789|-1.569|-6.25|-0.366|-4.211|1.064|0|3.297|-0.365|0|1.107|-1.095|-4.196|3.623|0.364|1.103|-2.509|0|1.087|2.602|-1.465|-2.5|-1.06|-1.049||0.704|5.185|0||-1.46|1.481|-0.735|-3.546|0.714|-3.448|5.455||-0.722|-0.717
06684|101459|/equities/j-resources-as|JKSE|-1.98|2.02|2.062||||||-5.825|-2.83|0.952|0|-2.778|4.854|0||-5.505|13.542|-1.031|-2.02|0|0|1.02|2.083|-4.95|-0.98|||-3.774|13.978|2.198|-3.191|-1.053|-3.061|1.031|-2.02|2.062|-2.02|-5.714|0|-0.943|0.952|0|-2.778|1.887|0.952|-2.778|0|-0.917|0.926|-5.263|-5.785|0.833|-1.639|1.667|-1.639|-1.613|-2.362|3.252|-1.6|-5.303|4.762|1.613|1.639|-3.175|1.613|-6.061|-6.383|2.174||-6.757|2.069|3.571|-2.098|15.323|4.202|-5.556|7.692|0|4.464|0|-2.609|0.877|5.556|0.935|0.943|0|-0.935|0.943|0|-0.935|0.943|0.952|-2.778|-1.818|0|0|-1.786|0|0.901|-0.893|0.901|-0.893|-0.885|-1.739|0.877|1.786|-0.885|-0.877|-1.724|0|0.87|0.877|-0.87|-1.709|0.862|-0.855|2.632|-1.724|0|1.754|-2.564|0.862|0|1.754|-0.87|0.877|0.885|-3.419|0.862|0|-1.695|2.609|0|1.77|-0.877|0.885|0.893|0.901|-5.128|0|0|-1.681|0|-0.833|0.84|-1.653|1.681|0.847|0.855|-0.847|0.855|-1.681|0|-1.653|-0.82|2.521|-0.833|-1.639|-2.4|0.806|-1.587|-3.077|3.175|1.613|1.639|0.826|-0.82|0|0.826|0|-1.626|0|0|1.653|-1.626|0.82|0|0|-0.813|0|0||-0.806|-3.125|0|1.587|-2.326|2.381|0.8|0|2.459|0|-6.154|0.775|4.032|3.333|0|-0.826|-0.82|0.826|1.681|0|0.847|-0.84|0|0.847|-0.84|0|0.847|-0.84|0.847|1.724|0|0|-2.521|-0.833|-0.826|0.833|0|0|0|-1.639|1.667|0.84|0|0|-1.653|0.833|-2.439|-0.806|0|-0.8|0|1.626|0.82|1.667||-0.826|0.833|0||-0.826|1.681|0|0|0|0.847|0.855||-2.5|-2.439
06685|101468|/equities/jkt-intl-hotel|JKSE|0|0.61|-1.796||||||1.212|0|0|0|-0.602|1.84|4.487||0|-3.106|-0.617|0|0.621|0.625|-2.439|1.235|-0.613|-0.61||||-0.606|1.852|0|-1.818|-1.786|0|0|-0.592|-0.588|0|-0.585|0.588|-0.585|-1.156|1.17|0|1.786|-1.754|1.183|-3.429|-0.568|1.149|-1.695|0|4.118|0|-1.734|-4.945|8.333|0|1.205|0|0.606|0|-0.602|0.606|0|-0.602|-1.775|2.424||0|-1.198|-1.765|2.41|0|-2.353|0|1.19|-1.176|-1.734|0|-1.143|-1.685|0.565|0.568|0.571|-0.568|-1.124|2.299|-1.136|-1.676|1.13|-0.562|0|-0.559|0|0|0|0|0.562|0|1.714|0|-1.685|-0.559|2.286|-1.685|-1.111|2.857|-2.778|-1.099|4|-2.235|0|-0.556|0|0|2.857|-2.778|4.046|1.17|-2.286|2.339|0.588|0|1.19|-0.592|2.424|-2.941|0|-2.857|0|0|0|0|2.941|-1.734|1.765|0|-0.585|-0.581|0|-1.149|0.578|0|-0.575|0|1.163|-0.578|-0.575|-1.136|0|-2.222|1.124|-0.559|0|-1.648|0|-1.087|-0.541|-0.538|2.762|0.556|0|0|-1.099|-1.087|0|2.793|0|-1.105|4.023|-1.136|-1.124|0|-1.657|-6.701|1.571|0|-2.051|13.372|1.176||-3.409|1.149|1.754|1.786|2.439|2.5|-4.192|1.212|1.852|4.516|2.649|-1.948|0|2.667|0|0|0.671|-0.667|1.351|-1.333|0|0|0|1.351|-0.671|0.676|0|-0.671|2.055|-0.68|0|-1.342|-1.974|0.662|-0.658|-1.299|0|0.654|0|0|2|3.448|-2.027|2.069|-3.333|1.351|-3.268|0.658|4.11|0.69|-2.027|-2.632|-6.748|18.116||-3.497|-6.536|-3.165||-2.469|4.516|-3.125|8.108|-0.671|2.055|-2.013||-3.871|-3.125
06687|945179|/equities/jakarta-setiabudi-int|JKSE|0|4.969|||||||||||||||0.625|||0||||1.911|||||-4.268||||0||0.613|-0.61|0|0|-1.205|0|1.22|0||0|-2.381|0|-2.326|2.381|-0.592|0.595|-4|8.696||0.625|||0.629|-1.242|-1.227|1.875|-0.621||||||||||-0.617|||-3.571|0||||0||||||||||||||-0.592||||0|0||-0.588||0|2.41|0|5.732|||||||||-4.268|||||-3.529||||||0|0|||3.03||||||||-2.941|1.19|||||||0|-0.592|||||-0.588|0|-1.163|2.994|-2.907|||-0.578||0.581|-0.578|0|1.17|1.786|-2.89|0.581||-0.578|2.976||-0.592|1.807||-1.19|-0.592|4.969|||0||||||1.899||||||||-6.509|||7.643|||-5.422||4.403|||-2.454|1.875|-4.192||||0|0|-0.595|3.704|0|-2.41|-1.775|4.321|0.621|||5.921|-1.935|||||||||0|-4.908|||5.161|1.307|||0.658||||2.013|-1.974|0|||0.662|-0.658||-6.173|
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|-1.25|-2.439|2.5||||||-2.439|1.235|-0.613|0|-1.212|2.484|-3.012||-0.599|-1.183|-1.744|-1.149|3.571|-2.326|-0.578|1.17|1.183|2.424|||0.61|-0.606|-1.198|-1.765|1.796|-1.183|-6.111|1.695|0|-1.667|0|0.559|-1.648|2.825|0.568|2.924|-1.156|-1.705|0|1.734|0.581|-1.149|-2.247|2.299|0|4.819|3.75|0|0|1.266|0.637|0|0.641|0|3.311|-1.307|0.658|-1.299|4.762|1.379|0||0|0|0|0|-0.685|2.098|1.418|-0.704|-2.74|-2.013|0.676|-1.987|1.342|0|-1.325|0|0|0|0|0.667|-2.597|0.654|1.325|2.027|-1.987|-0.658|-1.299|1.316|-1.299|0.654|0.658|0.662|0.667|-2.597|-1.911|-0.633|0.637|1.29|0|0|1.307|0|-0.649|0|1.987|-0.658|-0.654|-0.649|0.654|3.378|0|1.37|0|-2.013|0.676|0|-0.671|-0.667|1.351|0|0|3.497|1.418|-0.704|5.185|3.053|-1.504|2.308|2.362|-3.053|0|-0.758|-5.714|-0.709|-1.399|1.418|0.714|-0.709|0|-0.704|-0.699|0.704|-0.699|-0.694|0|0|-1.37|1.389|-3.356|4.93|0|0|-0.699|0.704|0.709|-2.083|0.699|0|0|0|1.418|-0.704|-1.389|2.128|-1.399|-2.721|-2|0|0|-2.597|-0.645|0.649||-0.645|0.649|0.654|-0.649|-0.645|3.333|-1.316|-1.299|0.654|-3.165|-6.509|-6.63|-6.701|-0.513|0.515|-1.02|0.513|-1.015|1.546|1.042|0|-0.518|-0.515|1.571|-2.551|0|1.031|-1.523|0.51|0.513|-1.015|-0.505|-1|0.503|0|1.015|-0.505|0.508|1.026|2.094|-1.036|0.521|1.053|0|0.529|-1.563|-1.538|0|-1.015|0|-0.505|0.508|-1.5|-1.961||5.699|0|0.521||1.587|-1.563|0|-0.518|3.763|0.541|0||2.778|-2.174
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|-1.887|-1.395|0.939||||||-0.467|-2.283|0.459|-0.909|-0.901|-1.333|1.81||0|-1.339|-0.444|0|-2.174|-0.433|-1.282|0.862|2.203|3.653|||-1.351|-1.333|4.167|-6.494|-2.532|0|-3.659|0.82|0|-2.789|0.4|-2.344|-0.775|-2.642|-1.487|2.672|0|-1.873|0.755|0.379|-0.752|0.758|0.38|-0.379|-1.859|0|-1.103|1.115|-2.182|0.733|-0.365|0.366|0.738|1.119|-0.741|0.372|0.373|-0.372|2.281|0|0.382||1.158|0.388|-1.901|0|-1.128|1.141|-3.309|0|-1.091|-0.362|1.845|-1.095|0.735|1.493|3.475|-0.766|0.772|-1.145|0|1.55|-1.149|-0.382|2.344|1.186|0|-0.394|-1.167|0|0.391|3.644|-2.372|2.016|-1.587|0|-2.703|-0.766|-1.88|-1.845|0.37|-0.735|0|0.369|0.37|-0.369|0|0.37|-1.818|-0.362|0.73|1.859|0|-0.738|-0.368|0.369|-0.733|-0.727|-1.079|-1.767|2.166|-0.36|-0.714|1.083|0.362|-1.429|-2.439|-3.041|4.225|0|2.527|-0.717|-2.105|-0.35|-1.038|0|1.761|-0.699|-2.389|-1.347|-1|-0.99|2.365|-0.671|-1.325|-0.984|1.329|-0.331|0|1.342|-0.997|-0.987|2.357|-0.669|0.336|0.676|1.37|-0.68|-1.01|-1|0.334|-3.548|-1.274|-0.946|0.955|-0.946|-0.314|0.315|0|0|-0.314|-1.242|-0.31|7.309||0.333|-0.662|-0.33|1|-1.961|0.328|0.66|1|2.74|-1.017|0|2.076|-4.934|0|-0.654|0|0.658|-1.935|0.977|4.068|1.724|-0.344|-2.676|2.397|-0.68|3.521|-2.069|-0.685|0.344|0.692|-0.345|-6.452|0.649|-0.965|-0.321|-0.319|1.294|2.658|3.082|0.344|3.559|0.717|-0.357|1.083|-1.071|1.083|-2.465|-0.699|-2.055|-2.667|0.334|1.701|4.255|-1.053||-1.042|3.971|0.727||-1.434|-0.357|0.719|0.725|-1.429|0|-1.06||4.815|-4.93
06690|1057069|/equities/jasa-armada-indonesia|JKSE|0|0|1.493||||||-0.741|0|0.746|-0.741|0|0|0||0|-0.735|0|0.741|-0.735|1.493|-0.741|0.746|0.752|2.308|||0|0.775|0.781|-4.478|0|0|-0.741|-0.735|0|0|0|-0.73|-0.725|0.73|-0.725|0|1.471|0|0.741|-0.735|0|0.741|-1.46|0.735|0|0|0|-0.73|0|0.735|-0.73|0.735|0|0.741|-0.735|0|0|0.741|0|-0.735|0.741||-0.735|-2.857|3.704|0.746|-0.741|0|-0.735|0.741|0|0|-0.735|-0.73|0|-0.725|0.73|0|0|0|-0.725|0|0.73|0|0|-0.725|-0.719|0|0|0.725|-0.719|1.46|-1.439|0|0|-0.714|-2.098|0.704|-1.389|0.699|0|0|-1.379|2.113|0|-0.699|0.704|0|0.709|0|-1.399|0|1.418|-0.704|-1.389|-1.37|2.098|1.418|-1.399|-2.055|4.286|0.719|1.46|-1.439|0|-0.714|1.449|1.471|1.493|-0.741|0.746|-0.741|-1.46|-0.725|0|-0.719|0|0|-0.714|0|0.719|1.46|-1.439|0|-1.418|0.714|-1.408|0|0.709|-0.704|0|0|-0.699|-0.694|0.699|0|0.704|0|0|-0.699|-1.379|-0.685|0.69|0|0|0.694|0.699|0|0|-0.694|-0.69|0.694|0|1.408||-1.389|-0.69|2.113|0.709|0|-0.704|0|0|0|0.709|-1.399|0.704|-0.699|1.418|-0.704|-0.699|-0.694|2.128|0|0|-0.704|1.429|-1.408|0.709|-0.704|0|0|-0.699|1.418|-2.083|0.699|-5.921|-1.935|0|-0.641|0.645|-0.641|4|-0.662|0|-0.658|0|0.662|4.138|-2.027|2.069|-5.844|-1.282|-0.637|2.614|-1.29|0.649|1.316|-1.299||1.316|-0.654|4.082||1.379|-0.685|1.389|1.408|-0.699|-1.379|3.571||0|-0.709
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|1.858|-0.615|0.619||||||-1.824|-2.95|2.727|-0.302|-2.36|-0.587|0.888||1.502|1.216|0.305|1.863|0.312|-0.619|2.215|-0.315|0|0|||0.955|-0.317|2.606|0.327|-3.47|-1.553|-1.829|0.923|-0.612|0.926|-1.52|-1.497|2.769|0|0|-1.813|-4.058|-0.576|0.289|-1.425|-0.847|0|0.283|3.519|-0.292|0.588|-0.585|2.395|-1.765|-1.163|2.077|-2.319|3.604|-0.299|5.696|0.317|0|0.318|1.618|0|-2.524||0|0|0.316|-0.315|0|0|-0.627|0.631|0.316|3.607|-0.651|-1.603|-1.577|1.929|4.362|0|-0.334|-0.333|0.334|0.336|0.676|0|-0.337|-0.669|1.014|-2.632|1.672|2.749|1.042|-0.69|0.694|0|1.408|-5.648|-0.331|-2.581|-0.322|-2.508|-0.932|-0.923|0.932|0|-1.529|0|0.307|0|-0.306|-0.305|-0.906|-0.601|0|0.909|0|0|-0.901|0|0|-2.059|-0.293|0.59|-1.453|-1.149|1.754|-0.292|-1.153|2.36|-0.877|1.786|2.752|-0.608|0.305|0.613|-0.61|-0.606|0.304|-0.303|1.852|0|-0.613|0.617|-3.571|-1.466|-1.729|0.872|-2.55|0.57|-0.847|1.433|-1.133|-0.563|0|-0.56|4.082|1.18|0.593|-0.882|0|-2.017|0.58|0|-0.289|0.581|0|-0.29|-0.576|-0.287|0.288|-0.573|-0.286|0|0|0||1.156|-0.86|-1.69|2.899|0.877|0|-1.156|0.29|-0.862|0.87|-1.989|-1.124|-0.559|1.994|0|-0.284|0.285|-0.284|-0.565|-1.117|1.705|0.571|-0.85|1.729|-3.073|1.13|0.568|-2.222|0|-2.439|5.429|0|-1.13|-2.21|-2.426|-0.802|1.081|1.093|-0.272|-0.542|0|-2.639|2.432|-1.333|-3.351|1.837|-3.053|-0.506|0.509|1.55|-0.769|-0.51|-1.259|-0.75||-0.249|4.156|1.316||2.151|1.087|0.272|-1.872|-2.094|1.058|1.34||-0.533|-2.85
06692|1131181|/equities/jasnita-telekom|JKSE|0|0|0||||||0|0|-1.563|-3.03|1.538|-5.797|7.813||1.587|-3.077|0|-1.515|-1.493|1.515|1.538|3.175|1.613|-1.587|||-3.077|-4.412|-1.449|-4.167|1.408|4.412|-6.849|-3.947|-3.797|-2.469|-6.897|0|0|-3.333|-6.25|0|-5.882|-2.857|-6.25|-5.085|21.649|8.989|-1.111|2.273|-2.222|0|5.882|1.19|0|0|-1.176|-4.494|3.488|0|4.878|-1.205|1.22|1.235|0|-1.22|1.235||-1.22|0|0|1.235|0|-1.22|0|0|-1.205|-1.19|0|-2.326|0|1.176|1.19|-1.176|-1.163|-2.273|2.326|-2.273|0|0|-1.124|-2.198|-1.087|2.222|0|2.273|0|-6.383|10.588|-3.409|-1.124|-1.111|-5.263|-2.062|-6.731|0.971|11.957|0|2.222|-2.174|0|0|0|1.099|-1.087|-1.075|0|0|0|-2.105|-1.042|-1.031|1.042|-1.031|-1.02|1.031|0|0|2.105|-2.062|0|-1.02|0|2.083|1.053|-1.042|1.053|-2.062|1.042|-1.031|-1.02|1.031|-2.02|-1|0|2.041|1.031|0|-6.731|-0.952|0|-0.943|-0.935|0|-0.926|1.887|0|-0.935|-2.727|0.917|0|-0.909|-0.901|0.909|0|0.917|-0.909|-0.901|1.835|1.869|-0.926|-1.818|0.917|0.926|0|1.887|-4.505|-1.77|0|0.893||1.818|0|0.917|0.926|-0.917|-0.909|1.852|-0.917|0|1.869|-0.926|0|-0.917|0.926|-1.818|2.804|0.943|0|-0.935|0|1.905|-1.869|-0.926|-3.571|-1.754|5.556|-1.818|2.804|-0.926|-0.917|2.83|-2.752|-6.838|-6.4|5.932|2.609|3.604|0|-1.77|0|0.893|0|0.901|1.835|-4.386|-1.724|-3.333|-0.826|0|-2.419|-1.587|-1.563|0|0||-0.775|1.575|-1.55||-4.444|6.299|-2.308|1.563|0.787|0.794|-3.817||-5.755|-2.113
06693|101463|/equities/jasuindo-tiga|JKSE|0.813|-0.806|0||||||0.813|-0.806|0|0|-0.8|0|0||-0.794|0.8|0.806|-0.8|0|0|0|0|0|0.806|||-0.8|0.806|-2.362|0|0|-0.781|0.787|-0.781|0|0.787|-0.781|0|-0.775|0|0|0.781|-0.775|0|0|0.781|0|-0.775|0|0|0|0.781|-0.775|0|0|0|0|0|0|0.781|-0.775|0|0|0.781|0|0|0||-0.775|0|0|0|0|0|0.781|-0.775|-0.769|0|-0.763|-0.758|-0.752|0|0.758|-0.752|0|-0.746|-0.741|0|0|0|0|0|0.746|1.515|0|0|-1.493|0|0|0.752|-0.746|0|0.752|-0.746|0|0|0.752|-0.746|0|0.752|-0.746|0|0.752|-0.746|0|0|-0.741|0.746|0|0|-0.741|0|-0.735|0.741|-1.46|-0.725|0|0|-0.719|0|-0.714|-0.709|-1.399|-1.379|2.113|2.158|0|-0.714|0|0|-2.098|-1.379|0|0|1.399|0|0.704|0|0|-2.74|2.098|0|-0.694|-0.69|-1.361|2.797|-0.694|0.699|0.704|0|-0.699|0|0|0|0|-1.379|2.837|0.714|0|0|-0.709|0.714|1.449|0|0.73|-4.196|4.38|1.481|1.504|0||-1.481|2.273|1.538|2.362|-0.781|0|0|-1.538|-0.763|-5.072|-0.719|6.923|3.175|1.818|2.591|0|2.116|1.613|1.639|0|0|0|0|-0.543|0|-2.128|2.174|-2.128|0|-2.591|-0.515|1.571|0.526|0|0|0|0|-1.554|0.521|0|0.524|-1.546|0.518|0|0.521|-2.041|-1.508|0|-0.5|0|-0.99|0.498|1.005|-0.995||0|-1.471|-2.857||-3.226|-3.982|-2.586|-2.11|-2.469|0|0||0|0.413
06694|101460|/equities/j.a.-wattie|JKSE|-1.282|1.299|4.054||||||-5.128|-4.878|-6.818|0|0|-2.222|1.124||3.488|-1.149|-2.247|0|0|3.488|-4.444|1.124|-5.319|0|||0|-6|1.01|-1.98|0|-3.81|2.941|-2.857|0|-6.25|6.667|-0.943|-2.752|-1.802|2.778|-2.703|-0.893|0.901|0|-5.128|8.333|-0.917|0|-3.54|-0.877|1.786|-1.754|-6.557|10.909|3.774|0.952|-0.943|0|0.952|0|2.941|-1.923|0|0|-0.952|-2.778||0.935|-3.604|-6.723|1.709|-6.4|-6.716|-1.471|2.256|-6.338|10.938|21.905|-4.545|0.917|7.921|-3.81|-5.405|0|0|0.909|-2.655|0.893|0|-3.448|-6.452|7.826|-0.862|2.655|0|0.893|-2.609|1.77|-5.042|4.386|-0.87|0.877|-2.564|-4.878|-2.381|0|-1.563|1.587|0|0.8|-0.794|0.8|-1.575|0|-0.781|-1.538|0|0.775|0.781|0.787|-2.308|0|-1.515|0|1.538|0|0|0|0|0.775|-1.527|0.769|0|-0.763|-0.758|2.326|-2.273|0|0.763|-2.963|0.746|-0.741|-2.174|0|0|-1.429|-1.408|-6.579|12.593|-0.735|0|-0.73|0.735|-2.158|0|-3.472|2.128|-2.083|-2.041|8.088|-0.73|-0.725|-1.429|-2.778|9.091|-1.493|0|-1.471|3.03|-1.493|-0.741|-0.735|0.741|-1.46|0.735|-5.556|5.109|3.788|1.538||-3.704|-4.93|-1.389|-4|-1.316|3.401|-2|-2.597|7.692|-3.378|-3.268|6.25|11.628|-1.527|2.344|-0.775|-0.769|0.775|-0.769|0|3.175|-3.077|1.563|0.787|-0.781|0.787|-5.224|-6.944|26.316|-5|0.84|-6.299|-6.618|-1.449|0.73|-1.439|3.731|-2.899|-4.167|0.699|2.143|-1.408|-3.401|1.379|-3.974|-0.658|-2.564|0|-1.266|2.597|-2.532|1.282|0|-2.5||3.896|1.316|0.662||-4.43|2.597|1.316|5.556|2.857|0|2.941||-6.207|-0.685
06695|101464|/equities/jaya-konstruks|JKSE|-0.813|0|5.128||||||-0.847|-1.667|-2.439|-1.6|3.306|0.833|-2.439||2.5|-2.439|3.361|1.709|0.862|0.87|0.877|0|0.885|0|||3.67|-0.909|4.762|-4.545|-2.655|-6.612|1.681|-2.459|2.521|-1.653|-3.968|-1.563|-0.775|-2.273|-1.493|0.752|0.758|0|-1.493|-4.965|-2.083|5.109|2.239|0|-2.19|4.58|-1.504|-6.993|0.704|2.158|-4.138|7.407|3.053|1.55|-2.273|-2.222|6.299|-3.053|3.968|8.621|0||0|1.754|0|0.885|0.893|0|3.704|0.935|2.885|-5.455|-4.348|-6.504|-2.381|5|0.84|-3.252|0|-3.15|0|-3.053|-0.758|0|-5.714|2.941|-1.449|14.05|-0.82|-1.613|0|1.639|-4.688|-3.759|-6.993|-6.536|-1.923|-1.266|3.947|0|-1.299|-6.667|3.125|3.896|1.316|-0.654|-1.923|-1.266|4.636|-0.658|-1.299|1.316|0.662|-5.031|-1.852|-2.41|2.469|-1.22|0|3.145|-3.049|-1.205|-6.742|-1.111|-2.703|2.21|-3.723|7.429|6.061|-4.07|9.554|0.641|-2.5|-3.03|-6.78|3.509|-6.557|-5.181|2.66|9.302|3.614|4.403|-1.242|0.625|-6.433|-6.557|-6.633|-3.922|12.088|-4.211|-5.941|-6.481|0.935|-3.604|6.731|11.23|3.889|17.647|5.517|-3.974|-0.658|-3.797|6.04|-1.325|9.42|20|0|-6.504|11.818|-0.901|4.717|-1.852|1.887|-5.357||-6.667|0.84|1.709|-0.847|1.724|13.725|5.155|1.042|1.053|-1.042|5.495|0|1.111|-3.226|2.198|0|0|7.059|-1.163|2.381|1.205|1.22|0|0|0|0|-1.205|1.22|1.235|-1.22|2.5|-1.235|-3.571|0|-4.545|4.762|-2.326|6.173|-1.22|1.235|1.25|0|-1.235|-1.22|0|-1.205|-2.353|1.19|-2.326|0|4.878|-2.381|-4.545|8.642||2.532|-4.819|2.469||0|1.25|-1.235|1.25|-2.439|3.797|1.282||-2.5|-5.882
06696|101466|/equities/jaya-real-prop|JKSE|0.962|0|1.961||||||0|0|0.99|1.406|0.81|0.407|0||0|0.408|0|0|0|0|-0.407|0.408|0|-0.407|||0.408|0.41|-0.408|-0.407|-0.806|0.405|-0.403|0|0|0|0|0.405|0|0|0|0.407|0|0|0|0|0|0|0|0.408|0|-0.407|0.408|0|0|0|0|-0.81|0.407|0.408|0.41|0|0|0|0|0|0||0.412|0|-0.41|0.826|0|0|0.415|-0.823|0|0|0|-0.816|0|-0.407|-1.6|2.459|0.826|0.415|0.417|0.418|0.42|1.277|0.427|0|0|-0.426|0.858|0.866|1.762|-1.304|0.437|-0.866|0|0.435|-0.433|0.435|-0.862|1.31|0.439|0.885|0|-0.441|0|0.889|-1.316|0.441|0.442|-0.441|0|0|0|-0.439|0|0.441|-0.439|-0.87|0|-1.288|0|0.431|0.433|-0.431|0|0.433|0|0|0.873|-0.435|0|0.437|0.439|-1.299|1.316|-0.87|-0.433|0.435|-0.433|0.435|-0.433|0|0.435|-0.862|-0.429|-0.851|0|0|0|0|0.427|-0.426|-0.844|0|0|1.282|-0.847|-0.84|0|0|0|-0.418|0|0|-0.417|0.418|0|0|0|-0.417|0|0|0|0||-0.826|0.833|0|0|-0.415|0|-0.413|0.833|-0.826|0.415|0.417|-0.826|0.415|0.837|-0.83|0.417|0.84|0|0|0.422|0|0|0.424|0|-0.422|-0.42|0|0|0.847|0|0.426|-2.49|0.417|-0.415|0.417|0.418|-0.417|-0.826|0.415|0|-0.823|0.413|-0.412|0.413|-0.82|0.826|-1.224|0|0|0|-0.407|-0.806|0.405|0.816||1.24|0|0.415||0.417|0.84|0.422|0.424|-0.422|-0.42|0||0|-0.833
06697|1088205|/equities/jaya-sukses-makmur|JKSE|0|0|-0.606||||||-1.198|0|0|-2.339|-0.581|-0.578|-0.575||-2.247|0|0|0|0|0|0|0|0|-0.559|||0|0|-0.556|0|0|-1.639|0|-0.543|0|0|0|0|0|0|-2.646|1.613|-2.618|0|0|0|-0.521|0|0|0|-1.538|-1.015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51||0|0.513|0|0.515|0.518|1.047|0.526|-0.524|-0.521|-1.538|-2.985|-1.951|-3.756|-3.182|0|8.911|0|0|0|0|0|0|0|0|-0.493|-0.49|0.99|0|-6.481|-1.818|4.762|2.941|6.25|-4.478|0.5|9.89|-3.191|-6|8.696|-0.541|0|0|0|-0.538|0|1.087|0|0|0|-0.541|0|-2.116|-6.897|-0.49|-0.488|0|2.5|-0.99|-0.493|0.495|-6.912|0|-0.459|7.921|2.538|0|1.546|0.518|3.209|1.63|3.371|1.714|0|0.575|0|-0.571|0.575|0.578|0.581|-0.578|-0.575|0|0|0.578|1.17|0|1.183|0|0|0|0|0.595|1.205|1.22|3.145|0.633|3.268|4.795|2.817|0|0|0|1.429|-6.667|-6.832|-4.167|-0.592|1.198|0.602|0|-0.599|-1.765||0|0|0|-1.163|0|-1.714|1.744|3.614|3.106|1.258|0|0|-3.049|4.459|0|2.614|-3.774|0|-0.625|6.667|0|-1.961|0|0|-0.649|0.654|-1.923|-3.106|14.184|0.714|4.478|-2.899|0|1.471|9.677|-3.125|-3.759|-5.674|5.224|-1.471|0|5.426|-0.769|0|0.775|9.322|-1.667|-0.826|0.833|3.448|1.754|-5.785|-0.82|2.521||2.586|1.754|6.542||8.3|3.782|-2.459|-0.408|-1.21|2.905|3.433||0.431|-3.333
06698|1073106|/equities/jaya-trishindo|JKSE|-1.5|-6.542|-6.957||||||-6.504|30.851|-6|-3.846|0|-1.887|||0|1.923|-4.587|-0.909|-1.786|0|0.901|-6.723|0||||-2.459|3.39|5.357|-6.667|0.84|2.586|-0.855|-0.847|-1.667|0|0|0.84|-1.653|0|0.833|-0.826|0.833|0.84|0|0|-6.299|3.252|0|0.82|-0.813|2.5|-1.639|2.521|-0.833|0|0|0|-0.826|0|1.681|-3.252|-0.806|0|0.813|-0.806|0||0|0|0|0.813|-0.806|-3.876|0||-4.444|-2.878|0|0|2.206|-2.158|-0.714|0|0.719|1.46|0|5.385|-6.475|-6.711|-6.875|25|4.065|-3.15|4.098|-0.813|-0.806|0.813|-6.818|-6.383|-6.623|19.841|0|-1.563|5.785|-4.724|0.794|-5.263|-6.993|-6.536|12.5|3.03||-2.222|2.273|1.538|0|-3.704|3.053|-2.239|||4.688|1.587|-4.545|0.763|-6.429|4.478|3.077|-3.704|8|-6.716|0.752|3.101|-2.273|5.6|0.806|-0.8|0.806|-6.767|0|5.556|-6.667|2.273|2.326||-3.731|0|-1.471|0.741|2.273|0|0.763|-5.072|-4.167|1.408||-1.389|-0.69|-0.685|-2.013|2.759|0|1.399|0|2.143|-2.778|2.128|0|-0.704|-0.699|1.418|-0.704|-0.699|2.878|-1.418|-1.399|0|2.878|2.206||-2.857|2.941|-0.73|-3.521|3.65|0.735|0|-0.73|0.735|-2.158|0|1.46|0.735|-2.158||1.46|0|1.481|0|0|0|-1.46|0|-2.143|2.19|0|1.481|-6.897|1.399|0.704|0.709|-4.082|0|-2|4.167|0|0|-0.69|0.694|-3.356|0|2.759|-2.685|3.472|-0.69|-0.685|2.817|0|-4.698|5.674|-0.704|-0.699|0.704|2.899||-2.817|3.65|-0.725||-1.429|-0.709|-2.083|2.857|0|0|-3.448||0.694|0
06699|101467|/equities/jembo-cable-co|JKSE|||-3.484||||||-0.408|-0.81||13.563|0|-2.466|||-1.327|-1.739|-3.158|24.672|-2.806|-0.759|1.282|-3.941|5.455|2.394|||-2.591|-1.279||-1.511|-5.251|-1.874|-6.154|0|14.322|0.252|-5.476|-4.545|-6.977|24.802|-5.955|-6.928|-4.835||6.308|-0.233|-6.739|-3.564|-2.653|0.616|||||||-0.205|-0.408||||-0.609||||||||||-0.404||||||||2.062||-1.822||0|3.132||||||0||||1.055|||||1.499||-1.684||||0.423|-0.211||||1.282|0|0.214|0|-1.477|0.851|4.911|0.224|-6.289||1.274|1.073|||-0.214|||0|-0.214|-0.213|-2.292||3.448|-1.277|-4.082|4.701|-3.306|||||-0.206|-0.411|-0.205|0.826|-2.024|5.33|2.851|-5.785|0.833|-0.415|-2.626|2.062|3.632|-0.426|-0.212||-0.633|-0.211|2.151|-1.483|-2.68|2.105|-0.628|-1.035|2.331|-1.048|4.376|-6.544|-0.204|2.083|-3.03||0.815|-0.406|0.818||-2.2|1.01|0||2.484|-2.621|-1.294|-0.495|2.851|-1.8|2.041|-4.854|13.436|0|-5.613|-3.8|-1.478|-0.49|4.082|25|1.031|1.042|-0.518|2.387|-0.789|-1.042|-5.185|6.299|-4.271|-2.211||0||-6.437|10.406|-1.5|-4.077|-0.714|-2.778|-1.595|-4.565|1.545|-3.205|10.118|4.167|-5.774|1.405|-6.154|8.852|2.703|-6.865|0|0.229|0.23|0|-0.911|-0.227|0||0|0|-5.172||-1.277|-4.082|2.296|4.357|4.318|0|0||-2.222|-4.863
06700|101238|/equities/kabelindo-murn|JKSE|0.769|0|-2.256||||||1.527|0|-2.239|-2.899|2.222|1.504|-1.481||3.053|0.769|-2.985|8.943|1.653|0|0|-1.626|0.82|-0.813|||-0.806|-0.8|-0.794|-2.326|0.781|-2.29|0|-2.239|-0.741|-1.46|0|-2.143|-1.408|-0.699|2.143|-0.709|-4.73|1.37|0.69|-2.685|-6.875|-6.977|1.775|6.289|13.571|0|0.719|-4.795|0|-2.013|-1.325|0.667|-6.832|-6.936|15.333|-6.832|24.806|8.403|-0.833|0|0||1.695|0|0|-2.479|0.833|0.84|0.847|0|-0.84|0.847|0.855|-2.5|0|0.84|-2.459|0.826|0|0|-3.2|2.459|3.39|-2.479|0|-0.82|0|0|1.667|0.84|0.847|-0.84|0|-1.653|-3.968|0|0|-1.563|0.787|0.794|-0.787|-0.781|1.587|-1.563|0.787|-0.781|0.787|-0.781|2.4|-0.794|-1.563|0|0|-0.775|-0.769|-0.763|2.344|-1.538|0.775|0|0|-3.008|8.13|-0.806|-1.587|-6.667|14.407|-0.84|0.847|1.724|0.87|-4.959|-2.419|-0.8|-0.794|0.8|0.806|-0.8|0.806|-0.8|0|0|-0.794|-2.326|-0.769|0.775|4.878|-1.6|0.806|-0.8|-0.794|0|-1.563|-0.775|0|0.781|0.787|-0.781|0.787|1.6|-0.794|0|0|-0.787|0|0|-0.781|-0.775|1.575|0.794|-0.787|-2.308|0.775|0.781||0|-0.775|-5.839|0|-0.725|2.222|0|-0.735|0.741|0|-0.735|-0.73|-2.143|-2.778|3.597|6.107|2.344|0.787|-1.55|1.575|0.794|0.8|-2.344|-1.538|-1.515|2.326|0.781|0.787|0.794|2.439|1.653|-3.968|-5.97|4.688|0|-0.775|-4.444|-6.897|18.852|-1.613|0|-1.587|0|-1.563|-6.569|-6.803|-6.369|22.656|-0.775|2.381|-3.077|-4.412|-6.849|12.308||19.266|2.83|1.923||-0.952|0|0|1.942|-2.83|-0.935|1.905||0|-1.869
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|0|1.923|0.971||||||0.98|-0.971|1.478|-0.49|-1.449|0|0.976||-1.914|-0.476|0.962|-0.952|-3.226|-1.364|2.326|2.381|-1.408|-3.62|||1.843|-2.252|4.225|2.899|-0.957|-0.948|2.427|-0.962|-0.952|0.962|-1.422|2.427|-1.905|-0.474|0|-2.765|-4.405|4.128|0.926|-5.677|-0.435|2.222|-1.747|-0.866|-0.858|4.484|-5.508|4.889|0|1.81|1.843|-0.459|-0.909|5.769|0.971|-4.186|4.878|0.49|-0.488|-0.485|0||-1.905|0.478|0.966|0.485|0.488|1.485|-0.98|-0.488|-2.381|2.439|-0.966|-0.957|-1.415|2.913|-1.435|0|2.956|0|-1.932|1.471|-0.971|-1.905|0|-3.226|2.358|3.415|-3.302|0.474|-1.86|0.939|-0.467|5.419|0|-1.456|0|0.488|-0.966|-1.429|-0.943|0.952|1.449|0.976|1.485|-4.265|2.427|1.478|0|0|0.995|0.5|1.01|1.02|-1.01|-1.98|2.799|-0.254|0|-0.756|-3.171|1.485|0.498|-1.471|2|0.251|1.013|-2.709|2.525|4.211|-1.554|4.607|-0.806|-2.105|3.542|-3.166|2.71|-0.27|0.271|1.653|0.276|-1.093|0|0.549|-1.622|0|0.271|-0.539|0.815|-0.541|-1.333|-1.316|3.542|2.228|0|2.571|2.941|2.102|0|0.301|1.22|-2.09|1.208|-1.488|3.067|0|0.617|0.621|-0.31|-0.615|0.932|0|-1.529|0||2.508|-1.238|1.893|-0.938|0.946|-1.858|1.572|-0.313|0.314|0|0.315|-2.16|-2.994|-1.183|-0.295|0.296|-1.458|2.083|-2.89|1.765|2.719|-1.488|-2.326|1.775|0.595|-1.176|1.796|-0.595|-0.297|-0.296|3.364|-2.967|1.506|-1.775|-0.588|0.295|-0.877|0.588|4.615|0|0.309|-0.308|0|0.619|-0.615|0|0|-0.612|0.615|1.881|-2.744|2.5|-0.312|-4.179||2.761|1.242|-1.227||0.929|-0.92|0.308|1.246|-1.231|0|1.563||1.266|-3.364
06702|1052430|/equities/kapuas-prima-coal|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-92.296|1198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|2|-1.961|-3.774|-5.357|-6.667|-1.639|-3.175|1.613|0|-3.125|-3.03|-1.493|0|0|-1.471|-2.857|-1.408|1.429|0|-1.408|1.429|-1.408|1.429|-2.778|2.857|-1.408|0|1.429|-1.408|1.429|-1.408|0|0|-5.333|-2.597|1.316|-1.299|-1.282|-1.266|1.282|1.299|0|0|0|1.316|-1.299|0|0|-2.532|0|-1.25|0|1.266|-1.25|-1.235|1.25|-2.439|-2.381||0|1.205|1.22|1.235|0|1.25|0|0|-1.235|1.25|-1.235|0|1.25|-1.235|0|1.25|-1.235|1.25|-1.235|0|0|0|0|1.25|-1.235|0|1.25|0|0|0|0|-1.235|1.25|-2.439|0|1.235|0|0|1.25|-1.235|-2.41|-2.353|0|0|0|-6.593|3.409|3.529|2.41|1.22|0|0|0|0||-1.205|-2.353|1.19||0|1.205|1.22|1.235|-1.22|0|0||-1.205|-1.19
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06704|101469|/equities/k-i-jababeka|JKSE|-0.826|0.833|-1.639||||||-0.813|0.82|-0.813|0.82|-1.613|-0.8|-1.575||0.794|0|0|-0.787|-0.781|-0.775|0|-0.769|0|-0.763|||0|0|-0.758|-0.752|-0.746|0|-0.741|0.746|-0.741|0|0|0|0|0|-0.735|0.741|0|0.746|-0.741|0|-0.735|0|-0.73|0|0|0|0|0|0|0|0|0|0|0|-0.725|0.73|0|-0.725|0|0|0||0|-0.719|-1.418|0|-1.399|-0.694|-0.69|0|0|0|0|-0.685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69|0|0|-1.361|0|0|0|0|-0.676|0|0|0|0|0|0|-1.333|0.671|-0.667|0|0|0|0.671|-0.667|0|0|1.351|-1.333|0|0|0.671|-0.667|0|0|0|0|0|0|-0.662|0|0|-0.658|0.662|1.342|-1.974|0.662|-1.307|0|0.658|-1.299|-0.645|0|-0.641|0.645|-0.641|-0.637|0|0|0|1.29|-3.125|0.629|0|-0.625|0.629|-0.625|0|0|0|0|0|-0.621|0|0|0|-0.617|0.621|-0.617|-0.613|0|0|-0.61||0|0|0.613|0|0|0|0|0|0|0|0|0|0|0.617|0.621|-0.617|-1.22|1.863|0|0|0|0|-0.617|0|0|0|-0.613|0|0|-0.61|1.235|-1.22|-0.606|0|0.61|-0.606|0|0|0|-0.602|-1.19|-0.592|2.424|0|0|0|-1.198|0|0|0|-0.595|1.818|0|0||0|0|0||0|-0.602|-0.599|1.212|0|0|0||0|-0.602
06705|101239|/equities/kedaung-indah|JKSE|-1.657|3.429|0||||||-2.778|2.273|-3.825|7.018|0|-4.469|0||-3.763|1.087|0|3.371|0|1.714|-3.315|0|0.556|1.124|||0|0.565||0|-1.667|-1.099|0.552|-3.209|3.889|-4.762|3.279|0|-1.613|0|0.541|1.093|-0.543|-1.604|-2.604|1.053|0|-1.042|1.053|0|0|-1.554|0.521|-1.031|-1.02|0|0|0|1.554|0.521|-2.538|2.073|-1.026|0|-1.015|-0.505|-0.503||-1.485|2.02|-1|1.523|0|-2.475|0|1.508|-2.451|2|2.564|-5.34|3|-2.913|0|0|3|0|1.01|0|3.125|-0.518|-3.5|-1.961|-0.971|0|1.98|-2.885|4|4.712|-4.02|-0.5|-5.66|-5.357|1.818|-3.509|0.885|5.607|2.885|0|0|0.971|-1.905|0.962|0.971|0|0.98|2.513|-1.485|0|0|-0.98|0|-0.971|0|0|1.98|1|2.041|-2.97|-0.98|0|0.99|3.061|-1.01|3.125|1.053|-1.554|-1.026|-0.51|-1.01|1.538|-2.5|1.01|-1.98|0|1|0.503|-0.5|0|0|-6.542|-6.957|-6.504|-1.6|3.306|3.419|3.54|3.67|13.542|0|0.524|0|0.526|0|0|0.529|0.532|-2.083|0.524|2.688|0.541|1.093|1.105|-1.63|2.222|0|-1.099|-0.546|2.809|-0.559|0.562||0|-0.559|0|1.13|-0.562|0|0|0|0.565|0|-1.667|0|0|-0.552|0.556|0|-0.552|-0.549|-1.087|0|1.099|0|-1.087|-1.075|-0.535|0|-0.532|0|0|0|1.622|-3.141|0|-0.521|1.587|-1.047|0|0.526|-2.062|2.105|1.604|-0.532|-1.053|1.604|-1.579|0.529|-2.577|0|0|1.042|-1.538|-1.515|0|2.062||1.042|1.587|2.162||0|-3.141|0.526|0|1.064|0|-2.083||-6.796|-6.364
06706|101471|/equities/kedawung-setia|JKSE|-0.472|0.474|-0.939||||||0.472|0.474|0.476|-0.474|-0.939|-0.93|-0.922||0.463|0.465|-2.273|0|0|1.382|-0.459|1.869|0.469|0.472|||0|-0.935|1.422|-0.472|0|-2.752|-1.357|0.913|0|-1.351|0.909|-0.452|0|0.455|0|-0.901|-0.893|2.752|0|0.461|0.463|-0.917|-0.457|0.459|-2.679|1.818|0.917|-0.909|-0.901|-1.77|6.103|0.472|-0.469|0.472|0|0|-0.469|0|-0.93|-0.463|0||0.935|0.943|-0.469|0|-0.467|0.943|0.474|0|0|-0.939|1.914|-1.415|-0.469|-0.467|-6.957|11.65|0|-0.483|2.475|-2.415|0.976|1.99|-1.951|1.99|-0.495|0|0|0.498|0.5|0|-0.498|0|-4.286|-2.326|2.381|0|0.478|-1.415|0|0|-0.935|-0.926|4.854|0|0|-0.483|-0.957|0.966|-0.481|0|0.971|-1.435|-1.415|-2.752|6.863|0|2|0|1.01|3.125|1.587|-0.526|0.529|0.532|0|-1.571|1.596|-1.053|1.064|-2.591|-0.515|-1.523|2.073|-0.515|-1.523|0|1.026|-1.515|1.02|-1.01|0.508|0|0|1.026|-1.515|-1|2.041|0.513|0.515|-1.02|-2|0|-0.498|0|-0.985|2.01|-1.97|0.495|1.508|-1.485|1|-1.478|0|0|0|0|-1.932|2.985|0|-1.471|0|1.493||0|-0.985|0.995|-0.985|-0.49|0|0.99|0.498|0|-0.495|-0.98|0|-0.971|0.488|0.985|-0.49|0|-0.488|0.49|-0.488|-0.485|0.98|-1.449|0|-1.429|-0.943|6|0|0|0|-0.99|-2.415|-6.757|-1.333|-0.442|-0.441|2.715|-2.212|2.727|-4.348|0.877|0|-1.299|1.762|1.339|-0.444|-0.442|0.444|-6.25|-6.615|3.213|1.22|6.957|6.481||1.408|1.429|5||0|0|0.503|0|0|1.531|-1.01||1.02|-1.01
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|0.913|0.459|-0.909||||||-1.786|-0.885|0|-1.739|4.545|0|-0.452||0.455|0|-0.452|-0.45|0|0.452|-1.339|0|0|-0.444|||-0.442|0||0|0|0|0|0.444|1.81||0|0|0|-3.493|5.046|0.926|0.465|-1.376|1.869|1.422|-2.315|0.465|0.939|0|0|2.404|1.463|-0.966|-0.481|0|2.97|-5.164|2.899|-4.167|1.887|4.95|1.508|-0.995|-1.471|0|1.493||-1.471|2.513|4.188|1.596|-3.59|3.723|-6.931|-1.463|0.985|-6.881|3.81|-6.667|-6.639|-0.823|0.83|-1.23|2.521|9.174|-0.909|0|0|0|3.286|-0.467|-4.036|0|4.695|-4.484|1.826|-0.455|-2.222|0.897|-4.292|1.747|-1.293|1.31|-2.553|3.982|-1.739|-5.35|0|-0.41|0|0|0|0|1.667|0.418|-1.646|-0.41|-0.813|0|3.361|-1.653|-0.82|0|-1.613|0|0|-0.402|0|-0.4|0.402|0.81|-0.403|5.983|-1.681|0|2.586|-2.521|-4.418|-2.734|-0.775|1.575|-1.167|0.391|-0.389|0.391|0.392|0|-0.391|-1.158|1.172|-1.158|0.778|-0.772|1.172|-1.158|-0.385|0|0.775|0|0|-0.769|0|0|0.386|-0.385|0.386|-1.894|1.149|0|0.772|-0.385|-0.383|0|-0.76||0.382|-0.38|0|0||-0.755|0.379|1.149|-0.76|-1.128|0.377|-0.376|1.141|0|-0.755|0|0|0.379|0.38|0.382|0|0|-0.38|0.382|0|0.383|0.385|-0.763|0.769|0|-0.383|0.385|-1.141|1.938|-0.769|-0.383|0|0|0.385|-1.515|-0.752|1.916|0|-1.136|-0.377|1.145|-4.029|-5.208|1.767|1.071|0.719|2.963|0.372|3.462|0.386|0|0|-0.385|0||0|0|-1.887||-0.376|0|-2.206|0|-0.73|0.735|-2.158||-0.714|2.564
06708|1152348|/equities/kencana-energi-lestari|JKSE|0.935|0.943|0||||||1.923|-0.952|0.962|-0.952|-2.778|1.887|-2.752||-1.802|0|-1.77|2.727|-1.786|0|0.901|0.909|2.804|-0.926|||-0.917|0|1.869|-2.727|1.852|0.935|0.943|0|0.952|0.962|-0.952|1.942|-1.905|0|0|0|-1.869|1.905|-2.778|-0.917|0|1.869|0.943|0.952|-2.778|0.935|0|-2.727|0|1.852|0.935|0|0|0.943|0.952|-0.943|-6.195|2.727|0|2.804|0.943||-2.752|-2.679|-0.885|1.802|-2.632|0|0|0|-3.39|-1.667|-1.639|-2.4|-2.344|0|-1.538|0|0|4.839|-1.587|-1.563|6.667|-3.226|0|-1.587|1.613|2.479|-0.82|0.826|-3.2|1.626|0|-3.906|0|1.587|-6.667|-6.897|-5.229|0.658|0.662|-2.581|-0.641|-3.704|0|-1.22|2.5|1.911|-4.268|0|3.797|5.333|-0.662|-1.307|5.517|-3.974|8.633|-2.113|0|1.429|0|2.19|-6.803|0|2.083|2.128|5.224|-1.471|-0.73|-2.143|0|0|-6.667|-2.597|-1.282|-1.887|-1.852|-2.41|3.75|3.896|0|0|-1.282|-3.704|0.621|2.548|-5.988|-4.023|7.407|-0.613|0.617|-4.142|10.458|6.993|-2.055|6.569|0.735|4.615|-2.256|-6.993|-4.667|4.167|0.699|0.704|6.767|0.758|0|7.317|-3.15|20.952|5|-5.66|6.426|5.063||0.851|-1.261|0.847|0|0|0.855|-1.266|0.851|-0.844|1.282|-0.426|-0.424|1.288|-2.101|0.422|2.155|-0.429|0.866|0.435|0.877|2.242|0|0|-0.446|0.901|0|-0.893|0.448|-0.446|-0.444|0.897|-3.043|0.877|1.333|0.446|1.818|2.326|-0.463|-0.917|-0.457|1.389|-1.37|2.336|-1.835|3.81|-2.326|-4.444|-1.747|0|-0.435|0|0.877|0|1.786||5.164|1.914|0.481||0.483|-0.957|0.481|-3.256|-2.273|-1.786|1.357||0.455|-3.509
06709|101472|/equities/keramika-indon|JKSE|0||||||||0|0|0||||0||0||0|0|||0|0||||||0|||0|0||0|0|0|0|0|0|0||0||0|||0|0|0|0|0|||0|0|0|0|0|0||0|||||0|0|||0|||0||||0|0|0|0|||0||0|||0|0|||||||0||0|||0||0|0|0||0|0||0|0|0|||0||0|||||0|0|||0||0|0|0|0|0|0|0|||0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06711|101474|/equities/kimia-farma|JKSE|0|-1.105|0||||||-1.63|2.222|-0.552|0.556|-0.552|0.556|-1.099||0|-1.087|0.546|-1.081|-0.538|1.639|0|-1.613|0|-0.535|||-1.579|-3.061|0.513|-4.412|5.155|-5.825|0|0.488|0|-1.914|0|-1.878|-3.182|-6.78|11.848|0|0.476|-2.326|3.365|0|-0.478|0|0.481|0|0|-1.422|0.476|-0.943|0.474|-2.315|-0.917|0|1.869|0|1.905|-4.545|-0.901|1.37|0.459|-1.357|-5.15||12.019|-0.478|-0.948|1.932|0|-0.481|0|-2.804|-0.465|-1.376|3.81|-3.226|-0.459|0.461|0|0.463|-0.461|-0.913|-3.947|1.333|-0.881|0|0.442|0.893|-1.754|-0.87|0|0|-0.862|-0.429|-0.851|-1.674|0|-3.629|-1.195|-0.397|0|2.439|-2.381|-1.563|-0.775|-0.386|-2.632|-5|-1.06|2.536|-1.779|1.444|-6.734|24.79|0.422|-0.837|0|-0.417|0.418|0.844|-0.42|0|-0.833|0.84|0|-1.653|-0.412|2.101|2.146|0.431|2.203|-0.439|-2.146|-3.32|-0.413|-0.82|-1.215|-0.803|-0.4|0.806|0.405|-0.403|0|-0.8|-1.186|-0.394|-1.55|0.389|-2.281|0|-0.379|0|0.38|-1.128|-1.845|-0.368|1.493|-1.471|-0.366|-0.727|0|0|0|-0.722|-0.717|-0.357|-0.356|1.079|-2.797|-1.379|-2.027|4.225|1.792|0.722|0.362|-0.719||-0.358|0|0.36|-0.714|0|-1.06|0.355|-0.704|3.273|1.476|-1.812|0.73|-0.725|0|-1.075|-0.712|-0.355|-1.053|0.352|0.709|0.356|-4.422|2.083|-0.346|2.847|3.69|4.231|2.362|1.6|-0.398|-0.791|-3.435|-1.504|-2.564|-1.087|-2.128|1.075|1.455|-0.362|0.364|0.365|-1.083|0.362|0.364|-2.135|-1.404|-1.384|0|-0.345|-1.695|-1.993|0|0.333|-0.662||2.027|3.497|-0.348||-2.048|1.384|-3.02|-1.65|-1.303|3.716|5.338||0.357|-4.437
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|-0.34|1.031|-1.689||||||1.024|-0.678|0|-0.338|2.069|-2.027|0||-0.337|-0.336|-1.974|0|-0.654|0|0|-0.649|0|0.984|||-1.294|1.645|0.997|-1.634|-0.971|-2.83|2.581|-0.322|-0.321|-0.637|-3.385|-0.915|-0.606|-0.602|-1.19|1.205|0|0.606|0.304|-2.374|0.298|-0.592|-1.17|0.588|-0.585|2.395|1.829|-4.094|-2.006|-1.412|2.312|3.593|1.212|0|3.774|0.315|0|1.278|-0.318|1.948|0||0|0|0.984|-0.651|0|0|-0.325|-0.324|-0.323|0.649|-0.645|-2.821|0.631|2.922|0.326|-0.325|0.654|-0.326|-0.647|0.325|0|0.326|-0.325|0.654|2|-3.226|0.649|-1.282|0.971|0.325|0.654|-0.971|-0.323|-0.641|0|0.322|-1.27|-2.174|0|0|-1.227|-0.61|-0.606|-0.602|0|1.84|-0.61|-2.381|-6.407|0.843|0.85|-1.397|0.845|1.429|0.865|-0.287|-3.867|-6.941|-6.938|0.481|-0.952|0.478|-0.948|-2.315|1.408|-1.389|3.349|1.951|-1.442|-2.804|2.885|-0.478|-1.878|-0.467|-4.464|-2.609|-3.361|1.709|0.862|1.31|-2.966|0.426|-0.424|1.288|-0.851|0|-0.424|-3.673|2.941|2.586|-0.855|-2.5|-1.639|0.826|0.415|-1.633|2.51|-0.83|0.837|0|0.844|0|-0.42|2.146|3.556|0|-0.442|-1.739|2.222|-1.747|0|-2.137||-1.681|-0.418|-0.83|1.261|0.422|1.282|-0.426|-4.082|6.522|0|-2.954|-3.659|-6.818|2.724|-1.154|0|-0.383|-2.247|-2.555|0|1.481|-0.735|-1.091|2.996|-4.301|-7|4.53|2.867|3.333|-1.818|-1.786|-6.977|3.793|0.694|-3.679|3.46|-3.667|3.448|-6.752|-6.886|-6.964|-3.753|-6.75|12.36|-1.385|-6.234|0|2.667|1.078|-5.115|6.25|0.822|-4.948|-6.341||0.244|3.023|-2.934||2.506|-4.317|-4.138|-6.852|-1.891|5.077|-0.44||2.941|-6.947
06713|1052236|/equities/kioson-komersial|JKSE|0|2.941|1.493||||||-2.899|0|-5.479|-1.351|-1.333|1.351|0||-5.128|2.632|-3.797|-1.25|-3.614|15.278|0|9.091|0|1.538|||1.563|0|-5.882|-6.849|4.286|-6.667|4.167|-6.494|-4.938|-6.897|1.163|-2.273|-1.124|-1.111|2.273|-3.297|-3.191|-2.083|-4|-2.913|3|-4.762|0.962|6.122|1.031|10.227|-6.383|-6.931|-5.607|0.943|-1.852|-0.917|0|1.869|0|-0.926|-0.917|-0.909|0|-0.901|4.717||-5.357|-3.448|-4.918|4.274|2.632|1.786|-6.667|-6.977|-6.522|-2.128|-6|-6.832|-1.829|0.613|-6.857|-6.915|-6.931|-6.481|-6.087|0|-6.504|-1.6|0|0.806|0.813|-5.385|-1.515|-4.348|0|0|-6.122|-6.369|-6.548|1.205|-6.742|-4.301|0.541|1.093|-2.66|0|-6.931|-6.912|0.463|1.887|3.415|-0.966|-4.608|-6.867|0.431|0|0|0.87|-1.709|0.862|-2.11|1.717|0.431|-1.277|-4.082|0.41|1.245|0.417|-4|0|4.167|1.695|-1.667|2.128|-6.931|-6.481|-6.897|-6.452|10.714|10.891|0|1|-0.99|1|-6.542|1.905|-1.869|-6.14|8.571|3.96|0|1|-5.66|6.855|-0.8|-4.762|-0.943|11.814|10.233|0.467|-1.835|0.461|0.93|-3.587|-0.446|4.673|-0.926|1.887|0.474|-6.637|-6.612|-6.923|-6.306|2.778|-4.425|0|5.607|3.883||1.98|-0.98|0.99|15.297|-3.097|24.862|1.685|21.088|8.088|-0.73|-4.196|-0.694|-4.636|2.027|-3.268|-2.548|3.974|0|-0.658|-5|17.857|3.704|5.469|-1.539|0|8.333|-1.639|-3.175|-6.666|12.5|4.348|-2.542|-1.667|-6.977|-3.731|-5.634|-3.401|0.685|-2.013|0|2.055|-0.68|0|-6.962|-6.509|-6.63|24.828|-0.685|0|-3.311|-6.79|0.621|-0.617|-1.818||5.769|3.311|0||0|1.342|0|-0.667|0|-1.316|-1.299||0.654|-6.708
06714|1025103|/equities/kirana-megatara|JKSE|2.362|1.6|-1.575||||||-3.053|-6.429|15.702|-0.82|0.826|0.833|-2.439||-2.381|4.132|-6.202|0|0.781|-5.185|8|-3.101|14.159|-5.833|||-1.639|1.667|0|-4|-0.794|-2.326|0|2.381|-0.787|-0.781|0.787|-0.781|0.787|-2.308|-0.763|2.344|0.787|-0.781|0|1.587|-1.563|0|-1.538|0|-0.763|0|-0.758|0.763|0|2.344|0.787|-2.308|0|0|0|1.563|0|0|-0.775|-2.273|1.538||-0.763|3.15|0.794|-1.563|0|0|-3.03|-0.752|3.101|-3.008|0|2.308|0|0|0.775|-1.527|0|-2.239|3.077|1.563|-1.538|0|0|-2.256|6.4|-3.846|-3.704|-0.735|-5.556|-6.494|-6.667|25||-0.752|0|-1.481|0|3.053|0|-2.239|0|-2.19|1.481|-1.46|2.239|0.752|0|-2.92|2.239|1.515|-1.493|0|0|0|-2.899|0|0|2.222|-2.878|-0.714|-2.778|2.128|-6.623|-2.581|15.672|7.2|-3.101|1.575|-0.781|-1.538|-2.985|0|0|-0.741|0|-0.735|-1.449|1.471|0|-0.73|-2.143|0|0|0.719|-1.418|0|0|0.714|-2.098|3.623|-0.719|-1.418|0.714|-2.098|2.143|0|0.719|-0.714|-2.098|0|0.704|-0.699|1.418|0|0|-1.399|0|2.143|0|-3.448|2.837|-1.399||-1.379|4.317|-2.113|0.709|0|-1.399|2.143|0|-2.098|-0.694|-0.69|1.399|0|1.418|-2.759|0|3.571|-0.709|0|0|-2.083|-0.69|0.694|0|-0.69|2.837|0.714|-0.709|-2.083|0|0|0.699|2.143|-3.448|0|-0.685|0.69|0|0|-0.685|0.69|-0.685|0|0|0|3.546|-4.73|0|0|-0.671|1.361|0.685|-0.68|0||2.083|0.699|2.143||0|-0.709|0.714|0|-2.098|0|5.147||-2.857|0
06715|101475|/equities/kmi-wire-n-cab|JKSE|-2.632|-1.935|4.73||||||0|0.68|-0.676|0.68|0|-0.676|-0.671||-0.667|0|0|2.041|0|1.379|-2.027|0|0|-0.671|||1.361|1.379|0|-2.685|2.055|-0.68|-0.676|-0.671|1.361|-0.676|-1.987|0|2.027|-2.632|3.401|-1.342|0|0|1.361|-0.676|0|0.68|0|-1.342|2.055|0|-0.68|-2.649|0|0.667|0.671|-0.667|0|-1.316|1.333|-5.063|6.757|0.68|-0.676|0|0||-0.671|0|1.361|-1.342|1.361|-1.342|0.676|-0.671|-1.325|-1.948|1.987|-1.307|-0.649|-2.532|0.637|0|-1.875|-0.621|-0.617|0|0|-1.818|0.61|3.145|-0.625|7.383|0.676|-0.671|0|1.361|-0.676|-0.671|0|-0.667|-0.662|0.667|-0.662|2.027|0|-1.333|1.351|-3.896|-3.145|0|0|0|0|-0.625|-1.235|-1.818|5.769|-2.5|0|0.629|-0.625|3.226|-0.641|0|4|-2.597|-0.645|-1.274|0.641|1.961|-1.923|1.961|6.993|0.704|-1.389|-1.37|-0.68|0.685|-0.68|-1.342|2.055|-2.667|0|0|2.041|-0.676|2.069|-2.685|-1.974|0|-0.654|0|0.658|-0.654|0.658|0.662|-1.307|0|0|0|0|-0.649|0.654|0.658|0.662|0|0|-0.658|-1.935|-2.516|0|0|0|-0.625|0.629|-2.454|0.617|0||-2.41|1.22|3.145|-0.625|0.629|-1.852|0|-0.613|0.617|-0.613|0.617|-0.613|0|-1.212|3.774|1.274|-0.633|1.935|-1.274|0.641|1.299|0|-3.75|0|-0.621|-0.617|0|0.621|0|-0.617|0.621|1.258|-3.049|-1.796|0.602|0.606|0|1.852|2.532|-1.863|1.258|1.923|2.632|-1.935|0.649|-1.282|-4.878|2.5|-1.235|0.621|0|-1.227|1.242|-6.936||-1.143|8.696|0||0|2.548|-0.633|-0.629|1.274|1.29|-0.641||1.299|-1.282
06716|101476|/equities/kobexindo-trac|JKSE|5.085|5.357|7.692||||||-2.804|-6.14|-4.202|-0.833|0|-2.439|-3.906||6.667|-4.762|-6.667|-6.897|-6.452|1.307|6.993|0|-0.694|-1.37|||-1.351|0|6.475|-6.081|-1.333|-5.66|0|-1.242|0|0.625|0|-0.621|0.625|-0.621|-0.617|2.532|-2.469|0.621|0|-0.617|-1.22|1.235|-0.613|-0.61|0.613|0.617|-0.613|-1.212|-1.786|5|-4.762|-5.085|-0.562|-1.111|0|1.124|-1.111|-1.099|1.111|-0.552|0.556||1.695|3.509|3.636|1.852|3.185|3.974|1.342|-6.289|-2.454|-2.976|0|-3.448|-1.695|0|0.568|0|-1.676|-1.648|0|-0.546|1.105|-1.093|1.667|-3.226|0|0|0.541|-0.538|0|1.087|-0.541|-1.596|0.535|-0.532|0|0.535|-2.094|1.058|0.532|-1.053|0|-0.524|0.526|0|0.529|0|-1.563|-1.031|4.301|0|-2.105|-3.061|-1.508|0.505|0|-0.503|-0.5|0.503|-6.573|-1.843|0|1.878|1.914|-2.336|0.943|1.435|0.481|0|-0.952|1.942|3|-1.961|-0.488|10.811|-2.632|0|1.604|1.63|2.222|0|-4.255|-0.529|0|1.07|-4.103|0|1.563|-1.538|2.094|-6.829|0.985|6.842|0|2.703|-1.596|-1.571|-0.521|-0.518|0|4.324|1.093|6.395|0.585|0.588|-2.299|-1.136|0.571|-1.13|1.143|-3.315|2.841|-2.762||-5.729|-2.041|-0.508|2.073|0|-1.026|-3.941|-0.49|2|-1.478|-3.791|-6.637|-6.996|2.966|0.855|0.862|0|0.87|1.322|3.182|1.852|0.935|-2.283|2.336|-2.727|1.852|-0.461|2.844|1.932|-0.481|6.122|-2.97|-3.349|-6.696|-4.274|-2.5|4.348|-0.862|0.87|-4.564|-0.823|7.522|-6.612|-6.923|-6.306|2.778|-6.897|-6.452|3.333|-4|11.607|-0.885|0|5.607||-2.727|3.774|1.923||-6.306|11|-3.846|8.787|-3.239|1.23|23.858||9.444|-5.759
06717|101240|/equities/kokoh-inti-are|JKSE|1.709|4.464|0||||||-0.885|0|-5.833|2.564|0|4.464|-5.882||0.847|-6.349|6.78|0|-5.6|2.459|-2.4|4.167|-4|4.167||||-3.226|-0.8|3.306|-3.2|-0.794|3.279|-0.813|0|0|-1.6|-3.101|4.032|-0.8|-0.794|0.8|-2.344|0|-3.03|3.937|0|0.794|-2.326|-0.769|4.839|-2.362|0|-0.781|4.918|-6.87|0.769|-1.515|1.538|0.775|-1.527|2.344|-3.03|3.125|0|-1.538|-1.515||3.125|-5.185|3.846|-0.763|2.344|-4.478|-0.741|-0.735|5.426|-6.522|-4.828|13.281|0|3.226|-2.362|-1.55|-0.769|-0.763|0.769|-0.763|-3.676|1.493|-0.741||0|4.651|-6.522|2.222||||0|-0.735|-5.556||3.597|0|-0.714|-4.11|4.286|-0.709|-2.083|3.597|0|-6.711|0.676|-6.918|14.388|1.46|2.239|-0.741|-0.735|0|0|0|-0.73|1.481||-3.571|-1.408|0|1.429|0|-3.448||3.571|-2.098|||0.704||-0.699|0|0.704|-2.069|-3.333|-0.662|-0.658|1.333|-2.597|1.987||0|-1.948|||0|0|1.987|-1.948|0||0|-1.282|-1.887|0.633|-0.629|1.274|-1.875|0.629|6|-0.662|0.667|0|-1.961|||0.658|0|-3.797|3.947|||-5|3.226|0.649|0|1.987|-1.948|3.356||0|0|-0.667||||0.671||0|-0.667|0||1.351||0||0|-1.987|2.027|||0|0||-1.987|0||0.667|0.671|0|0|-1.325|1.342||-0.667|-0.662|1.342|0|-0.667|-0.662||0|0.667|-1.316||1.333||-1.961|-1.29|4.73||0|-3.896|0|0.654|2.685|0|-0.667||-2.597|1.316
06718|1097709|/equities/kota-satu|JKSE|0|-1.961|0||||||0|0|0|0|0|-3.774|-3.636||-5.172|-1.695|0|-4.839|0|0|0|0|0|0|||-1.587|1.613|-1.587|0|0|1.613|-1.587|0|0|-1.563|0|-1.538|3.175|-1.563|-1.538|0|1.563|-1.538|0|-2.985|0|0|-1.471|0|0|-1.449|1.471|0|1.493|0|0|0|-1.471|0|0|0|1.493|0|0|0|0||0|0|0|0|0|0|0|0|-1.471|-1.449|1.471|0|0|0|-1.449|1.471|-1.449|1.471|-2.857|1.449|-1.429|1.449|0|-1.429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.408|0|0|2.899|-1.429|-2.778|0|-1.37|-3.947|-2.564|6.849|1.389|-2.703|2.778|0|-2.703|-1.333|2.74|-3.947|0|5.556|-4|-2.597|-2.532|9.722|-4|2.74|2.817|0|-1.389|-4|8.696|-2.817|-5.333|-1.316|-1.299|-1.282|-2.5|0|6.667|-5.063|9.722|-6.494|-6.098|20.588|-4.225|-6.579|-6.173|-6.897|-6.452|-7|-6.542|-6.14|-1.724|0|1.754|2.703|0|-0.893|-0.885|0|-0.877|0|0.885|2.727|-1.786|-2.609|-2.542|-2.479|3.419|-1.681|2.586|0||-0.855|-2.5|5.263|0.885|-0.877|2.703|-3.478|-2.542|-6.349|-6.667|-2.174|6.977|1.575|-2.308|4|-0.794|0.8|-3.101|-0.769|-2.256|10.833|2.564|-4.878|9.821|1.818|0.917|0.926|0.935|-0.926|-0.917|0.926|0.935|0.943|-1.852|0|-0.917|-0.909|-0.901|1.835|0|1.869|-1.835|1.869|-0.926|-0.917|0.926|0|-0.917|0.926|0|0|0|0.935|-0.926||-1.818|-0.901|1.835||-0.909|-2.655|0|5.607|-0.926|0.935|0||0|-1.835
06719|101477|/equities/krakatau-steel|JKSE|0|1.429|0||||||0.719|-0.714|0|0|0|0.719|-2.113||-0.699|-0.694|-2.703|2.069|0.694|-0.69|0.694|-1.37|0|4.286|||1.449|-2.817|1.429|-4.11|0|-2.667|-0.662|-0.658|-0.654|-0.649|-1.282|0.645|0|0|0.649|0|0.654|0|0|-1.29|0.649|-0.645|-1.274|0|-0.633|1.282|0.645|0|-3.727|-1.227|0|1.242|1.899|-1.25|1.266|0|-0.629|-0.625|5.263|0|1.333||-0.662|0.667|0|-0.662|2.721|0|0|-2.649|-1.307|-1.29|0.649|-6.098|0.613|-0.61|0.613|0.617|-0.613|-0.61|-0.606|1.227|-1.212|0.61|-0.606|-0.602|0|-0.599|-0.595|0|0.599|0|0.602|0.606|-2.367|-2.312|-0.575|-1.136|0.571|-1.13|1.143|-1.685|-1.111|0.559|0.562|-1.111|0.559|0.562|1.136|-1.676|-0.556|1.695|0.568|-1.124|-0.559|0|1.13|1.724|0|-0.571|-6.915|1.075|-1.064|0.535|-2.094|-3.046|0.51|0.513|-1.015|5.348|0.538|-1.587|0|0|-2.073|-0.515|-1.523|-0.505|-0.503|-0.995|2.03|0|2.073|-5.392|-2.857|1.449|-1.896|-1.402|1.422|-1.86|-4.018|-0.444|1.81|0|-1.339|0.448|4.695|-0.467|0.469|-1.389|-0.461|1.878|-4.484|1.364|7.317|5.67|-1.523|0|0|0.51|3.158|-1.042|0.524|0||-1.546|0.518|0|-1.026|-1.515|-0.503|2.577|-0.513|2.094|0|-1.036|-0.515|2.105|9.195|-0.571|0|0|-0.568|0|0.571|0|0.575|-0.571|-0.568|1.149|-0.571|0.575|3.571|1.205|-1.19|0|-2.326|-2.825|-2.21|0|-0.549|0|1.111|0|0|0|0|-2.174|1.099|-0.546|0|-2.66|-3.093|-0.513|1.563|0.524|-3.535|0|0||1.02|-0.508|4.233||-0.526|0.529|-1.563|2.128|0|-0.529|3.846||2.247|-3.784
06720|101478|/equities/kresna-graha-s|JKSE|0|0|0|||||||0|0||0||0|||0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-5.556|0|5.882|-3.774|-1.852|-5.263|14|-3.846|-5.455|-6.78|3.509|-6.557|-6.154|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|-6.78|18|-5.66||||||-6.471|-2.857|4.167|-6.667|-2.174|-2.128|2.732||23.649|26.496|-6.4|4.167|34.831|0|0|0|-1.111|0|||1.124|-3.261|-1.075|-7|-0.99|1|0|-1.961|0.99|-2.885|0.971|0|-2.83|1.923|0|-0.952|-0.943|-3.636|-1.786|0|0.901|-0.893|-2.609|-6.504|6.957|1.77|-3.419|0|-4.098|3.39|0.855|1.739|-4.167|-1.639|0.826|0.833|1.695|-3.279|0|-1.613|3.333||0|-2.439|-2.381|1.613|-3.125|-6.569|-0.725|-2.128|-1.399|-5.298|-3.205|-6.587|-6.704|1.13|-2.21|1.685|-0.559|-1.648|-0.546|-4.188|-2.051|2.632|-0.524|-2.551|4.813|-2.604|-0.518|1.047|3.243|-1.07|-5.076|0.51|-1.01|7.609|1.657|-1.093|-0.543|2.222|-5.263|-2.062|-3.96|5.208|-1.538|-2.5|11.111|-1.099|-2.151|-3.125|-1.538|1.563|-4.95|14.773|-0.565|-3.279|-0.543|-3.158|2.151|-6.533|-6.132|0.952|0.962|-2.804|1.905|-4.545|-0.901|-2.632|11.765|-3.774|-6.195|-1.739|-6.504|-3.906|-6.569|-6.803|0.685|-4.575|-2.548|-1.258|4.605|8.571|-6.667|20.968|18.095|-6.25|21.739|14.286|7.333|-3.226|7.639|0|-6.494|32.759|-1.695|-2.479|9.009|-6.723|7.207|-6.723|-6.299|24.51|34.211|-3.797|-5.952|-6.667|-2.174|0|-2.128|-6|0|-0.99|-0.98|0||0|0|3.03|-1.98|-4.717|-5.357|-4.274|-1.681|-6.299|-6.618|0.741|-1.46|-6.164|-1.351|4.965|-6.623|-6.79|-1.22|-4.094|-2.286|-3.315|-6.701|-6.731|-6.306|13.846|14.035|-6.557|-6.633|-6.667|-6.25|-6.667|-6.25|34.737|34.752|9.302|9.322|9.259|9.091|1.02|0|0|0|-6.667|1.942|4.04|-5.714|7.143|-2|-1.961|0.99|-6.481|-6.897|4.505|0.909||-1.786|1.818||||||||||||
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|-4.032|4.202|0.847||||||-0.84|-0.833|0.84|2.586|0.87|0|-4.959||-5.469|0|-1.538|-3.704|0.746|1.515|0.763|-1.504|-0.746|8.065|||-3.125|-0.775|8.403|-0.833|0.84|-2.459|0|-2.4|0|-3.101|2.381|-0.787|1.6|-0.794|-2.326|0|1.575|2.419|4.202|0|0|-0.833|0.84|0.847|0|0|0.855|0|-1.681|-1.653|5.217|0.877|0.885|0.893|0|-0.885|0|0|0|0|2.727||0|-1.786|0|-0.885|0|0|-0.877|0.885|0|0|0.893|1.818|-0.901|-2.632|-0.87|0.877|-0.87|0|2.679|-0.885|-0.877|1.786|0.901|-0.893|-1.754|0|0.885|1.802|0.909|-1.786|0.901|-0.893|-0.885|0|0.893|-1.754|0|0.885|1.802|0|-0.893|1.818|0|1.852|5.882|-5.556|0|0|-1.818|2.804|0|0|1.905|0|3.96|-3.81|0.962|-2.804|0|4.902|0|2|0|0|-1.961|0|-1.923|2.97|-3.81|-2.778|0|-1.818|0|-0.901|1.835|0|1.869|-0.926|-1.818|0.917|-0.909|2.804|-2.727|1.852|-5.263|0|0|0|0|1.786|0|-0.885|1.802|-2.632|0|0|0.885|3.67|-4.386|-2.564|4.464|1.818|-1.786|-6.667|-0.826|0.833|0|0|3.448|1.754|2.703|-0.893||-0.885|2.727|0|-6.78|-1.667|5.263|-6.557|-6.87|-4.38|-2.143|-2.098|5.926|3.846|-6.475|10.317|0|0.8|0|3.306|0|-0.82|1.667|0|0|-0.826|2.542|6.306|-0.893|-3.448|0.87|-3.361|0.847|0.855|6.364|-6.78|-2.479|-1.626|0|2.5|-4|0.806|0.813|0.82|3.39|-3.279|-1.613|-0.8|2.459|2.521|4.386|2.703|-1.77|11.881|3.061||0.823|-0.816|2.941||-0.418|1.702|2.174|2.222|0|0|2.273||4.265|-0.939
06723|1174268|/equities/ladangbaja-murni|JKSE|-4.348|1.471|-1.449||||||-1.429|0|-2.778|1.408|0|1.429|-2.778||0|0|-1.37|0|1.389|1.408|0|0|1.429|-1.408|||1.429|4.478|3.077|-2.985|0|1.515|4.762|-3.077|0|-5.797|-6.757|-6.329|2.597|-3.75|-1.235|-4.706|1.19|-2.326|0|-1.149|0|0|-2.247|1.136|-1.124|0|0|-1.111|1.124|0|-1.111|-2.174|0|1.099|-4.211|0|2.151|0|2.198|2.247|-2.198||0|-2.151|3.333|-2.174|-1.075|1.087|-2.128|-2.083|0|-3.03|1.02|-2.97|-1.942|5.102|1.031|-5.825|0.98|0|0|-0.971|-3.738|5.941|-0.98|10.87|-3.158|-1.042|-2.041|2.083|-2.041|-1.01|1.02|-2.97|0|-2.885|-0.952|-5.405|-0.893|-4.274|2.632|-0.87|4.545|-5.983|0|1.739|0|-1.709|-0.847|-3.279|-1.613|-0.8|0.806|-3.876|4.878|-0.806|0|0.813|-6.107|-1.504|0|0|-0.746|1.515|-0.752|2.308|-2.985|-4.965|0|0|-1.399|-0.694|0|0.699|-1.379|0|-0.685|-0.68|0|-0.676|4.225|-2.069|-3.333|0|1.351|2.069|-2.685|0.676|2.069|-2.685|5.674|-4.082|-3.922|0.658|0|0|0.662|0|0|0|-0.658|-1.299|-4.348|0|0|-1.227|2.516|-1.852|-0.613|0.617|0|1.25|0|-1.84||-3.55|6.289|0|-0.625|-1.235|7.285|-6.211|-1.227|-0.61|-0.606|0.61|0|-1.796|0|-0.595|-1.754|0.588|0|6.918|-3.049|1.863|9.524|0|0|-3.289|4.11|-0.68|14.844|0|-3.03|2.326|-6.522|-4.167|-0.69|-1.361|2.083|-2.703|2.069|-2.027|-3.896|-1.282|5.405|-1.987|2.721|0|-6.369|-6.548|-6.667|-6.736|5.464|1.105|-3.723|6.215|1.724||-1.695|2.312|1.17||-3.39|2.312|4.217|9.211|16.923|0.775|10.256||-5.645|6.897
06724|1156770|/equities/lancartama-sejati-tbk|JKSE||0|0|||||||0|0|0|0||0||||||||0||0||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0||0|0|0||0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0||0||||0||||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|2|0|-3.846|-3.704|0|-5.263|1.786|0|5.66|-1.852|1.887|-1.852||0|0|0||0|1.887|-1.852|0|0|0|0||0|1.887
06725|101480|/equities/langgeng-makmu|JKSE|0|0|-1.575||||||-3.788|7.317|-2.381|-3.077|-5.797|15.966|1.709||0|1.739|-2.542|1.724|-4.132|0.833|0|-0.826|0.833|1.695|||-0.84|-1.653|0|0|0|-1.626|0|-0.806|-0.8|0.806|-2.362|-1.55|-0.769|0|0|0|-0.763|0.769|0|0.775|0|0|0|0|0|1.575|0.794|0|0.8|-0.794|0.8|0|0.806|-1.587|0|0|2.439|-0.806|0|0.813|-5.385||0.775|-1.527|7.377|1.667|-4.762|-6.667|-6.897|8.209|11.667|5.263|-1.724|-0.855|-0.847|0.855|0.862|0|-1.695|2.609|0.877|-1.724|-1.695|-1.667|0|-4.762|0.8|4.167|-0.826|-0.82|-3.175|-0.787|-0.781|0|0.787|-3.053|-2.963|0.746|-1.471|0|-4.895|5.147|0|-0.73|-2.837|-5.369|-3.871|9.929|0.714|-0.709|0.714|-0.709|0.714|0|-0.709|0|0.714|-0.709|0|0|0|0|0.714|-0.709|0|0.714|-0.709|0|0|-0.704|1.429|-3.448|-5.844|1.316|-0.654|0.658|1.333|2.041|1.379|-1.361|0.685|2.098|-4.027|0.676|-1.987|2.027|-1.333|-0.662|2.027|-3.268|-1.923|0|-2.5|-0.621|-1.227|0.617|0|-0.613|-2.395|1.829|0|0.613|-1.212|1.227|0|-1.212|0.61|-0.606|1.227|-0.61|0|-0.606|0|1.227||-1.212|0|-0.602|1.22|0|-0.606|-1.198|0|0.602|0|0|-0.599|0|0.602|0|0|-0.599|0.602|-0.599|-1.765|1.796|3.086|-4.142|-0.588|0.592|0|0|1.198|-0.595|0|0|1.818|-2.367|-0.588|0|1.19|-1.176|0.592|0|-1.744|1.176|0|0.592|1.198|-2.339|-0.581|-0.578|0|-1.143|2.339|1.786|-3.448|0.578|0.581||0.585|0|0||-0.581|1.176|0|1.19|1.205|-2.353|-1.734||5.488|-4.651
06726|101481|/equities/lautan-luas-tb|JKSE|-0.385|0|-1.515||||||0|-1.493|3.077|-2.256|-1.481|0|1.124||0|0|-0.373|0|-2.899|-0.719|0|0.361|-0.717|0.722|||1.838|-3.887|0.355|-1.399|-1.379|-0.344|0.692|-0.687|0.345|-1.024|0|5.018|-2.105|-0.697|1.056|0|-0.351|0|1.064|0|-1.053|5.166|-4.24|-0.352|0|-0.699|2.509|0.36|0|-0.714|0.719|-0.714|0|6.061|1.149|-1.509|-0.749|-1.838|-0.73|-0.364|-0.362||3.759|-0.746|-0.741|-0.369|1.498|-1.111|0|2.662|0|-0.379|-0.752|-2.92|1.107|-3.559|1.079|-0.714|4.089|1.128|0.377|-2.214|0.743|1.128|0.758|-2.222|-1.818|0.365|-1.083|0|1.465|-1.444|-1.071|-0.356|1.079|-1.068|-0.707|-0.702|0|1.064|-0.353|0.712|0.357|-1.06|0.355|-0.353|0|0|0|-0.352|-0.699|0|-0.694|1.408|0|-1.045|0|0.702|0.352|-1.73|0|0.347|-1.031|0.345|2.113|-1.045|-0.347|5.109|-0.364|3.383|9.016|-4.314|0.394|-6.96|-6.826|1.384|-1.701|-1.342|-0.667|2.74|0.344|-0.683|-0.34|-1.01|2.414|-2.685|-1.65|-0.656|1.329|-0.66|-0.98|-0.649|-0.645|1.639|-0.974|0.654|-5.263|1.572|3.583|-1.917|0.321|6.122|5|-0.709|-1.742|11.24|-0.769|-3.704|4.247|0.388|-1.527|-1.873|-0.743|0.373||-0.372|0|1.509|1.923|0|-1.887|-1.487|-0.37|0|1.124|-0.743|-1.103|5.837|-1.533|-3.69|3.831|5.242|-1.195|1.619|4.661|2.165|2.212|-1.739|-2.542|-1.667|2.128|4.911|-1.754|2.703|-1.77|4.147|-4.825|-6.939|-2.39|-3.089|2.778|-0.395|3.265|-4.669|-3.019|4.331|1.6|-3.101|-0.769|0.386|-6.835|-4.795|-3.311|-0.658|3.401|-2|6.762|2.555|2.622||-5.654|-3.082|-1.351||13.41|1.163|1.575|4.527|-3.571|-6.667|4.651||17.273|2.326
06727|1057991|/equities/lck-global-kedaton|JKSE|-0.645||||||||0|6.164|8.148|-5.594|10||-5.797||-6.757|-4.516|0.649|0|0|0|0||-0.645|7.639|||-5.882|6.993|-6.536||-1.29|6.897|-6.452|1.974|0|0|-0.654|-0.649|0|0.654|-0.649|0|9.22||-4.082|-4.545|0|-0.645|1.307|-1.29|0.649|-0.645|6.897|-6.452|0.649|0.654|2|-3.226|2.649||1.342|0|-1.974|4.828|2.837|-4.082|-3.922||2|3.448|-3.974|-2.581|6.164|-5.806|0|3.333|-3.226|2.649|||0|-0.658|-1.935|1.307|-0.649|-0.645||4.027|0|0|-3.247|10|-5.405|-4.516|2.649||7.092|0|-6||0|||2.74|-5.806|6.897|0.694|-5.882|6.25|-2.703|-3.268||-1.29||0|||0||0.649||2.667|-4.459||3.974|-2.581||-5.488|6.494|-0.645|3.333||-0.662|5.594|-5.298|0|-0.658|-0.654|5.517|-5.844|4.762||-2.649||0|-1.948|9.22|-3.425|-2.013|||0|4.93|-2.069|2.837|0.714|-5.405|-0.671|0||0|-0.667|0||0|0|0.671|-0.667|0.671|2.055|-2.667|2.74|2.817|-1.389|-4|2.041|-1.342|6.429|-6.04|-0.667||-0.662|3.425|-3.311|2.721|-2.649|-1.307|1.325|0||0.667|0|5.634|-3.401|-0.676|3.497|-2.721|-6.962|-1.863|-0.617|5.882||2|0||1.351|6.475|0.725|-0.719|0|-4.138|-3.974|1.342|5.674|-6.623|8.633|-6.711|6.429|0|-5.405|-3.896|0|6.944|-6.494|-0.645|4.027|-0.667|0|-2.597|3.356|-3.871|0|0|4.73|0||4.965|-6|||3.448|-5.844||0|-0.645|9.929|0||-5.369|0
06728|101486|/equities/lippo-securiti|JKSE|-2.899|1.471|-2.857||||||0|2.941|0|1.493|0|-1.471|0||1.493|1.515|-2.941|3.03|-4.348|2.985|-2.899|0|1.471|0|||0|-1.449|1.471|-1.449|1.471|1.493|0|-4.286|-6.667|-1.316|0|1.333|-1.316|-2.564|2.632|1.333|0|0|0|0|-1.316|0|0|0|1.333|-1.316|0|0|1.333|-2.597|1.316|0|-2.564|1.299|0|-3.75|-5.882|6.25|0|0|0||-1.235|0|0|0|1.25|0|-1.235|0|1.25|-2.439|0|0|-2.381|2.439|1.235|0|-1.22|-1.205|0|1.22|2.5|0|-1.235|0|-2.41|-6.742|9.877|-1.22|0|1.235|0|0|-1.22|0|0|-1.205|1.22|0|0|-1.205|-5.682|7.317|0|1.235|-2.41|0|0|-1.19|3.704|0|-3.571|1.205|0|-2.353|2.41|0|1.22|0|-1.205|0|0|-1.19|1.205|2.469|-2.41|-1.19|-4.545|3.529|0|-1.163|1.176|0|1.19|-2.326|0|-3.371|0|0|0|0|1.136|-2.222|0|0|0|1.124|-1.111|0|-1.099|-1.087|1.099|0|0|-1.087|1.099|-1.087|2.222|-2.174|0|0|1.099|-2.151|2.198|-3.191|1.075|-1.064|1.075|0|0|-1.064|-1.053|0||2.151|0|0|-7|-6.542|16.304|0|-1.075|0|1.087|-1.075|1.087|0|0|0|0|-1.075|-1.064|1.075|2.198|1.111|0|1.124|-1.111|-2.174|1.099|-1.087|1.099|1.111|-1.099|2.247|-1.111|0|-2.174|-2.128|1.075|3.333|-1.099|-2.151|3.333|-2.174|1.099|0|-1.087|0|0|-5.155|-1.02|0|0|1.031|-1.02|-4.854|0||-1.905|0.962|4||0|1.01|2.062|0|-1.02|-1.01|0||-1|1.01
06729|101482|/equities/leyand-interna|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|-0.546|0.549|-1.087||||||1.099|-0.546|0|1.667|4.046|0.581|1.176||-3.409|2.326|-1.714|1.744|1.775|-0.588|0.592|0|-1.17|-0.581|||-2.273|0|2.326|-2.825|0|-2.747|1.676|-3.243|-0.538|-0.535|5.056|0.565|0.568|1.149|-2.793|4.07|-1.714|-6.417|-1.058|0|-2.577|1.042|-0.518|-0.515|1.042|1.587|-1.047|-1.036|1.047|1.058|-0.526|-0.524|-1.546|1.571|-0.521|-1.031|-0.513|1.036|6.044|0|-1.622||0|-1.07|0.538|-0.535|-0.532|-0.529|-0.526|2.703|-2.116|2.162|0.543|-2.128|-1.571|0.526|-3.553|1.026|0|0|0.515|-1.02|0.513|-1.015|0|-1.005|0.505|-1|0.503|0|0.505|0|-0.503|-3.398|0.98|-0.971|-4.63|-3.571|1.818|10|0|1.01|-4.808|-1.887|0.952|6.599|-0.505|-0.503|-0.5|-3.846|4.523|0.505|-1|0|1.01|0.508|1.546|1.571|-0.521|2.128|-1.053|1.604|0|-0.532|-1.053|-0.524|0.526|1.604|1.63|-0.541|6.322|5.455|-4.624|2.976|-5.618|-0.559|-1.648|2.825|-1.117|0|3.468|-3.889|-3.743|8.721|-9.474|-4.04|0|0|2.062|2.105|0.529|-0.526|1.604|0.538|1.639|-1.613|-3.627|1.047|2.139|0|-1.058|-1.047|-1.546|-0.513|-5.34|-9.649|-5.785|10|10|0|-0.99|3.061|-1.508|0||0.505|1.02|0|0|0|1.031|-1.523|-0.505|-0.503|0.505|-1|-2.913|4.04|-1.98|1.508|-3.398|0.98|7.937|-8.252|8.995|9.884|9.554|9.79|10|9.244|-0.833|0|-1.639|3.39|-2.479|0|5.217|4.545|3.774|0|0|0|0.952|0|-0.943|0|3.922|2|1.01|-1|3.093|-9.346|0|-1.835|0|0|3.81|-1.869|-6.14||0.885|-2.586|0.87||0.877|0|2.703|0.909|-8.333|-3.226|5.983||3.54|3.67
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06732|102980|/equities/link-net|JKSE|1.781|-0.254|0||||||0|0.767|0|-2.736|0|-0.495|0||-0.98|0.493|-0.976|0.49|-0.971|0.98|0|0.493|0.495|0|||-0.98|-4.673|-0.465|-0.463|0.465|-6.926|5.963|-2.679|-6.667|2.128|1.732|4.054|3.738|4.902|0.99|-5.607|1.422|-0.472|0.474|-0.472|-1.852|-1.37|0|-0.455|0|-2.222|2.273|3.286|0.472|0|0|0.474|-0.472|0|-0.469|-0.467|0.469|-0.93|0.939|0|0.472||-0.469|1.429|-4.545|1.382|-4.405|-2.155|-3.333|-1.639|0|-2.4|-2.724|-0.772|-0.385|-0.763|0|0.769|-0.763|-0.758|-0.377|0.379|-0.377|-1.119|-3.597|0|-1.068|0.717|-0.357|-0.709|-2.759|2.473|-6.601|10.989|-4.878|-1.712|-2.013|-1.325|-0.33|-3.195|0.321|0.645|0|-6.907|-6.983|0.28|8.182|4.101|6.734|-1.656|0.332|2.381|0.685|-1.017|0.34|1.031|1.394|1.413|6.792|0|1.145|0.383|-6.786|-2.098|0|-5.298|0.667|9.091|7.843|4.938|-2.8|-1.961|0|-6.593|-6.826|-6.688|-6.825|4.658|-3.881|-6.425|0|-6.771|-6.796|-6.998|-6.933||0|-0.21|0|0.21|0|0.211|-0.21|0.422|-0.211|0|0|0|0|0|0.211|-0.211|0|0|0|0|2.592|0|0|-0.644|0|-0.214|0.43|-0.428||0|0.215|0.215|0|-0.215|0.431|-0.642|0|0|0|0.215|0.215|0|-0.641|0|0.429|0|-0.427|0.214|-0.426|0.428|0.43|-0.215|0.215|0|0|0.649|-0.645|0|0.216|0|-0.642|0|0.215|-0.427|0|0.214|0.215|0.648|1.092|0.219|0.219|-1.299|0.435|0.218|0.879|-1.087|0.877|1.109|-1.957|0.437|0.219|-0.652|-0.648||1.313|-0.868|0.436||2.227|0.447|0.449|0.679|0.227|-1.121|1.826||-1.794|-0.446
06733|102975|/equities/lion-metal-wor|JKSE|0|-0.901|-6.723||||||-6.299|0.794|7.692|-6.4|-3.846|4|-0.794||0|-2.326|-6.522|-6.757|16.535|-2.308|-0.763|0|-1.504|1.527|||0|0|-5.072|-2.128|0|-0.704|-4.054|0.68|-6.962|6.757|0.68|-5.769|0|0|-3.704|0|-1.22|-0.606|0|-0.602|-1.775|2.424|-1.786|-1.176|-1.734|-0.575|-1.136|0|2.326|4.878|1.235|0|16.547|-2.113|-2.069|-1.361|0|0|-0.676|-1.987|-3.822||4.667|-1.316|-3.797|5.333|-6.832|0|1.258|24.219|-6.569|-6.803|-6.962|-6.509|-6.63|1.685|5.325|19.858|17.5|25|0.418|-3.629|2.479|-0.412|1.25|-2.041|1.66|-0.823|1.674|-3.239|-0.803|0.403|1.639|-1.215|0.407|0.408|-1.21|2.058|-4.706|-1.923|6.122|-2|24.378|-0.495|0|0.498|0.5|0|4.712|-2.551|-1.508|-0.5|-0.99|0.498|0.5|1.523|2.073|-4.926|4.639|0|-3|0|0|-0.498|-1.471|-6.849|16.489|-0.529|-6.897|1.5|-3.382|1.97|1.5|1.01|0.508|-2.475|1|0|0|-2.913|-1.905|0|0|-6.667|17.801|-0.521|-0.518|3.209|0.538|-4.615|0.515|-2.513|-0.5|-6.542|13.83|0|-0.529|-0.526|0|3.261|-3.158|0.529|0.532|-2.591|2.66|-1.053|1.064|-0.529|-2.073|0|-2.525|-1|8.108|0||-1.07|-1.058|-0.526|1.064|-1.053|0|0|0.529|1.07|1.081|-1.07|-0.532|0|0.535|0.538|-0.535|0|1.081|0|3.352|-5.789|1.604|-0.532|1.075|-4.124|-0.513|-1.015|5.914|0.541|2.21|0|-6.218|2.66|-3.59|1.563|0|0|1.587|-2.577|2.105|5.556|-5.759|0|1.058|0|-6.897|-4.245|0|5.473|0.5|-1.478|12.155|-3.723|20.513||0|-2.5|1.911||-3.086|-0.613|-0.61|2.5|-1.84|0|-3.55||6.289|-3.049
06734|101242|/equities/lionmesh-prima|JKSE||2.917|2.128||||||-6.931|3.484|-2.4|0.402|-1.386||1.406||-2.353|7.143|-6.667|-0.971|0.98|-1.923|0|-2.804|2.885|0.971|||0.98|-5.556|3.846||-0.952|2.941|0|-1.923|0|-0.952|-0.943|6.426|-0.4|0||0|-3.846|-0.952|0|0|1.942|-6.364|3.774|-1.852|-2.703|-5.128||3.54|-2.586|-3.333|4.348|-4.959||0.833|-0.826|2.542|-1.667|0|0.84|-0.833|0||0|1.695|-4.065|3.361|2.586|-6.452|0||0|0||-0.8|-2.344|3.226|0.813|-1.6|0.806|0|-0.8|0||0||-1.575|1.6|4.167|-4|0|-6.716|3.876|-3.731|9.836|-5.426|0|0.781|-5.185|-1.46|0|-2.837||0|-0.704|2.899|-2.128|-2.083|||0|2.128|0|0.714||0.719|-1.418|0.714|3.704|-4.255|-0.704|-0.699|0|-1.379|2.837|0|1.439|6.923|-1.515|3.125|-3.759|-2.206|-0.73|5.385|-6.475|-1.418|0|0|2.92|-2.837|0|0|5.224|-6.944|5.882|-6.849|0.69|0||0|1.399|-2.055|-0.68|0||1.379|0|-0.685|0||0|2.098|-0.694|0|0|3.597|-4.795|-1.351|5.714|1.449|0.73|-6.803|-6.369|17.164|1.515|||0|-0.752|-1.481|1.504|0|0.758|-0.752|3.906|-5.185|4.651|4.032|-2.362|0.794|-0.787|1.6|-4.58|1.55|3.2|-6.015|-0.746|1.515|-4.348|||||||1.471|2.256|3.101|-4.444|-0.735||-0.73||0.735|-0.73||0.735|-0.73|0|0||0|-0.725|0|-0.719|1.46|0|1.481|-4.93|0.709||-0.704||0||0.709|-1.399|0|0||1.418|2.174||0.73|0.735
06735|101483|/equities/lippo-cikarang|JKSE|-1.22|0|-2.381||||||-1.176|-1.734|3.593|0|-2.907|2.994|-2.339||-0.581|1.775|-0.588|0|-3.409|-1.124|0|1.714|1.156|1.765|||-0.585|0|-2.286|-2.778|2.273|-4.865|1.093|1.105|-1.093|-1.613|-1.064|-0.529|0|1.07|0.538|-2.618|0|1.596|-2.083|0|0|-3.03|-1.493|-0.985|4.639|-1.02|0.513|-2.01|0|-0.5|1.523|-3.431|2|1.523|2.604|0.524|-3.046|0.51|0|3.158|2.703||-1.07|-0.532|-1.053|1.064|-0.529|0|-0.526|-1.554|-2.03|2.604|0|-0.518|-1.531|-1.01|-1|-1.961|0.99|0.498|7.487|0.538|0.541|-1.07|1.081|0|-2.632|-3.553|1.026|-2.5|0.503|-2.451|0|-1.923|-0.952|-2.778|-0.461|0.463|-0.917|0.926|0|0|-1.37|0.922|0.463|0.935|-0.926|0|2.37|-1.86|-0.463|0|0.465|0.467|0|-0.465|0.467|0.943|-1.852|0|-1.37|0.459|-0.909|1.852|-0.461|0|-0.913|0|1.389|-0.461|0.463|-1.37|0|-1.351|-1.333|-3.433|0.431|-0.855|0.429|1.304|0|0.877|-2.146|-2.917|0|-0.826|-2.419|2.479|0.415|-0.823|-0.816|-1.606|-0.797|0.803|1.633|1.24|0.833|0.418|0|-1.24|2.542|0.426|-1.674|0.844|-1.25|-2.041|0|0.41|-1.613|-2.362|0|2.834|0|0.816||1.24|0|0.833|5.727|0|0|1.794|-1.327|-0.441|0.889|0|-0.881|0|2.252|0.452|1.376|-1.802|0.452|0|0.913|0.922|0|1.878|-0.93|-1.376|0|-1.357|4.245|4.95|-1.942|1.98|-3.349|-0.476|-4.545|0.457|-2.667|-1.316|-3.39|-3.279|-5.792|-0.385|-0.383|1.953|-2.29|0|0|0.383|-1.509|-0.749|-3.261|2.602|0.749|0.755|1.145||0.769|-2.256|7.258||-1.587|-2.326|-0.769|0.775|-5.147|-1.449|10.4||1.626|-2.381
06736|101484|/equities/lippo-general|JKSE|0|1.594|1.21||||||-1.587|0|||0|0.398|-0.397||0||0|0|0.8|-1.961|2.823|0|0.405|0.816|||1.24|0.415|0.417|-0.826|0|0.833|-4.382|-0.397|4.564|0.417|0|-0.826|2.542|-1.667|0|-0.826|0.833|-1.639|1.667|-1.639|0|1.245|1.261|-0.418|0.42|0.422|0.424|0|0|-1.255|0|0.844|0.851|0|0|0.427|-2.5|1.695|0|0|0|||0|0|-0.84|0.847|0|0|0|0|0|-0.422|0.424|-0.422||1.282|0|0|-0.847|-0.84|1.709|0|-1.266|1.282|0|0||0.429|-0.851|1.293|0|0|1.754|-0.437|-0.435|0.877|0|1.786|0|0|0.448|1.826|1.389|1.887|0.952|0.478|0|0.966|-1.429|1.942|0|0|0|0.488|0.49|-1.923|-2.347|-0.467|-6.14|7.547|0|0.474|2.427|0|0|0|0.98|-0.488|0.985|-0.976|0.49|0|0|-0.971|0.488|-1.442|1.961|0.493|0.495|1.202|-0.2|0.402|-0.4|0|-0.498|0.5|0|0|0|0|-0.99|0|-0.98|0.99|0.498|-0.985|1.5|0|-0.99|0|0.498|0|0.5|0|0|0|0|0|0.402|0.403|-0.402|0|-0.2||0.201|0.606|-0.602|0.201|0|1.844|1.245|1.688|-3.067|-3.168|-0.493|1.5|-0.99|0|0.498|-0.985|-1.932|0|0.485|1.98|0|-5.607|-5.31|-5.439|3.913|21.053|-6.863|0|5.426|-5.147|2|0|0|7.527|0||0|||||0|1.087||||0||-0.809||0|-0.269|0.27|-6.784|||-0.5|-1.961||2|0|-0.498|2.29||0|0||0|0
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|4.494|1.136|8.642||||||-2.41|-3.488|-1.149|-2.247|0|2.299|-1.136||-1.124|0|-1.111|-2.174|-3.158|1.064|-2.083|3.226|-1.064|18.987|||6.757|2.778|2.857|-2.778|-6.494|-1.282|-1.266|1.282|-2.5|0|-1.235|1.25|-1.235|0|0|0|1.25|-1.235|5.195|-1.282|-2.5|0|-3.614|-2.353|0|0|1.19|-1.176|0|0|0|-2.299|3.571|3.704|-1.22|1.235|-1.22|1.235|2.532|3.947|0||-2.564|5.405|0|0|-1.333|0|0|-1.316|0|-1.299|0|-4.938|0|0|2.532|-2.469|0|-1.22|1.235|-3.571|5|1.266|-2.469|-2.41|0|0|1.22|-1.205|-3.488|0|-3.371|-2.198|0|-4.211|0|0|-2.062|0|0|-1.02|-1.01|2.062|1.042|-1.031|-1.02|0|1.031|-1.02|1.031|1.042|-1.031|-1.02|-1.01|1.02|1.031|-1.02|-2|0|0|0|-3.846|2.97|0|5.208|0|1.053|-1.042|-1.031|1.042|-4.95|0|-0.98|0.99|-0.98|-0.971|-1.905|0|1.942|0.98|2|-1.961|0|-0.971|0|-0.962|-0.952|0|0|-1.869|-4.464|-6.667|-1.639|-1.613|0.813|4.237|0.855|-1.681|0|1.709|-0.847|0|2.609|-2.542|0.855|-0.847|1.724|1.754|0|0.885|-1.739|-0.862|0||2.655|7.619|0.962|1.961|0|-1.923|-0.952|0.962|0.971|-0.962|-0.952|0|0|2.941|-0.971|1.98|-2.885|1.961|-0.971|0.98|0.99|-0.98|0|-0.971|-0.962|0|0.971|-0.962|2.97|-1.942|-1.905|-2.778|-3.571|0.901|-0.893|-0.885|0.893|2.752|0|-5.217|3.604|0|-3.478|0|-0.862|-1.695|-5.6|-2.344|0|0.787|2.419|-0.8|0|0.806||-3.876|3.2|0.806||0|-0.8|-0.794|3.279|0.826|0.833|2.564||2.632|-4.202
06738|101487|/equities/logindo-samudr|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|-3.846|4|-3.846|1.961|0|2|-1.961|||0|2|0|-1.961|-1.923|-3.704|1.887|-3.636|-3.509|5.556|-1.818|7.843|0|-3.774|-5.357|-1.754|-3.39|-1.667|-1.639|-1.613|0|-1.587|0|1.613|-1.587|0|-4.545|0|0|1.538|-2.985|-2.899|0|1.471|-1.449|-4.167|1.408|-5.333|1.351|5.714|1.449||1.471|-1.449|4.545|1.538|4.839|1.639|1.667|-1.639|-1.613|5.085|0|-6.349|0|-1.563|-5.882|-6.849|-6.41|0|0|0|2.632|2.703|2.778|0|-5.263|7.042|-6.579|-1.299|2.667|0|0|-5.063|-5.952|-5.618|2.299|-1.136|0|-3.297|4.598|-6.452|0|-2.105|-6.863|2|-6.542|-6.957|-4.959|3.419|-2.5|-0.826|4.31|-3.333|1.695|-0.84|20.202|0|5.319|5.618|-1.111|3.448|-6.452|-7|-4.762|0.962|1.961|2|1.01|1.02|-1.01|0|3.125|1.053|-6.863|8.511|2.174|0|-4.167|-1.031|4.301|2.198|2.247|-6.316|3.261|-1.075|-7|8.696|13.58|0|-6.897|29.851|1.515|3.125|0|0|3.226|0|5.085|0|1.724|0|5.455|1.852|1.887|-1.852|1.887|3.922|0|0|0|-1.923|1.961|0||-1.923|-1.887|0|0|1.923|-1.887|-1.852|1.887|-1.852|0|1.887|0|0|0|-1.852|1.887|-1.852|0|0|3.846|0|0|-3.704|-5.263|3.636|-1.786|3.704|0|-1.818|-3.509|0|-3.39|-1.667|-3.226|5.085|0|-1.667|1.695|-1.667|0|3.448|11.538|-3.704|8|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06739|101243|/equities/lotte-chemical|JKSE|1.942|1.98|1||||||-1.961|3.03|0|0.508|0|-1.005|-1.485||1.508|1.015|-1.5|-1.961|0|-1.923|0.971|3|2.564|3.175|||-0.526|-1.042|3.226|-3.125|0.524|-1.036|-3.5|-1.961|0|-1.923|0|0.971|0|-2.83|1.923|0.971|-2.83|1.923|-1.887|-2.752|-5.217|5.505|1.869|0|0|3.883|-1.905|-1.869|0.943|-1.852|3.846|0.971|0.98|0|0|2|0|-1.961|2|0|0.503||0|0|-1.485|0|2.02|-4.808|7.772|-0.515|-2.02|-1|1.01|-4.808|-1.887|-1.852|-0.917|-6.034|3.571|-6.667|-6.977|6.612|2.542|3.509|0.885|-0.877|2.703|2.778|-0.917|1.869|-3.604|2.778|2.857|0.962|0|0|-2.804|-4.464|-1.754|-0.87|2.679|-3.448|-1.695|7.273|0.917|0|2.83|0.952|0.962|0|-1.887|-0.935|0.943|0|-0.935|0.943|-0.935|2.885|4|-2.913|0.98|0|-2.857|3.96|0|-0.98|0.99|-3.81|0.962|9.474|1.604|0|-1.579|-5|-3.846|2.97|-1.942|-6.364|-6.78|-6.349|-6.667|-6.897|0.694|-5.263|-3.797|-1.25|-1.235|-6.897|-6.952|-4.103|14.035|0.588|-0.585|0|0|0|-0.581|-0.578|0|-0.575|-0.571|1.156|-1.143|-1.13|0.568|0.571|-3.315|-0.549|-0.546|-0.543|0|0|0|0||0|0|-0.541|-0.538|1.087|-0.541|-0.538|1.087|-2.128|-2.083|1.053|2.703|-0.538|1.087|-1.604|-2.094|-3.046|9.444|-0.552|0.556|-0.552|1.685|-1.657|-1.093|1.667|-2.174|-1.075|1.087|-2.128|5.028|1.13|-1.667|-3.743|1.081|-4.145|1.579|-4.523|-6.573|-6.579|-6.939|-6.667|-4.545|18.026|16.5|19.048|-2.326|-4.972|-0.549|1.111|-1.099|-1.622|-1.07|1.63|-0.541||1.648|1.676|-0.556||-3.226|-1.064|0|0.535|-1.579|0.529|-1.047||-4.02|-3.398
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|-0.274|0.551|-1.892||||||1.093|0.549|0.275|0.276|2.841|8.308|-6.877||5.758|1.227|2.194|1.27|0|-2.174|5.229|4.082|16.667|6.78|||4.425|1.802|-0.893|0.901|-6.723|-4.8|-6.716|-2.899|0|-2.473|-1.049|-2.055|0.69|-0.685|-2.667|1.01|-1.98|1|-0.662|0|0|0.667|-1.961|0.328|0.329|-1.935|0.649|0|0|0|1.316|3.754|-2.007|1.014|1.37|3.546|0.356|-0.355|1.805|3.358|-2.19||0.735|-1.449|-0.361|-1.071|0|-0.356|0.357|-4.437|-4.56|-0.325|-4.644|-2.417|0.303|1.852|0.935|0|0.313|0.313|1.27|-1.254|-0.313|-1.235|3.185|-1.567|-4.204|4.062|-2.736|-5.46|-1.972|-0.281|-3.523|0.272|1.099|1.111|0|2.273|6.667|0|5.769|4|-4.153|0.321|0|-4.878|-5.202|0|-2.26|-6.842|-5.941|-6.047|0|0|0|0.703|0.235|-0.93|1.896|-2.088|-1.147|0|0|6.341|0|-2.844|-0.472|-0.935|0|0.234|-2.955|-2.655|-0.877|0.885|-1.739|-1.709|-1.474|1.931|1.969|0|-0.218|0.439|-1.724|0.87|-1.075|-1.483|-0.422|-1.25|0.418|0.632|-1.042|0|0|0|0.418|0.42|2.808|-3.542|-1.235|0.206|2.537|1.068|1.739|0.437|0|1.778|0|-2.386|-0.216|0.435|0.218|-0.217|0.437|-0.866||-0.216|-0.216|0|0|-1.695|0.212|0|1.073|3.097|2.494|0.227|-4.555|0.436|-1.502|-2.917|-4.382|0|0|0.803|0.606|0.202|0|1.022|-1.807|0|-0.4|0|0|0.402|-0.4|-0.794|-1.563|-0.775|-0.96|0|0.192|0.775|1.775|0|0.595|0.398|5.684|-1.86|2.76|-2.282|-1.833|-6.476|-0.19|-1.128|-1.481|-1.818|-3.846|0|0||4.762|0|0.368||0|2.256|0|5.556|-1.176|2.204|0.402||0|-3.119
06741|1095932|/equities/madusari-murni-indah|JKSE|0|0|1.6||||||0.806|0.813|-3.906|-5.185|0|3.846|-3.704||5.469|-1.538|-4.412|-6.849|1.389|-6.494|0.654|2|-5.063|-6.509|||-3.429|-1.13|3.509|-0.581|-0.578|-3.889|-2.703|4.52|1.143|-1.685|-1.111|0|-2.703|-6.566|4.762|-0.526|0|-5|0.503|0.505|-1|0|0|0|0|0.503|2.051|-2.5|1.01|-1|0.503|0|0|-0.5|0|0|0.503|0|0.505|2.591|2.66||-1.053|-6.863|-6.422|0|0.926|0|0|-0.917|0.926|0.935|1.905|-0.943|0|1.923|0|-1.887|-2.752|-6.838|2.632|0.885|0|-3.419|-6.4|1.626|-3.906|-1.538|4|-1.575|0.794|0|-0.787|-0.781|0.787|-2.308|2.362|-2.308|0.775|-3.008|-1.481|-0.735|2.256|1.527|-2.963|1.504|3.101|-5.147|-2.158|6.923|0.775|2.381|-2.326|3.2|-3.101|0.781|-0.775|3.2|-1.575|0|0|0|0.794|0.8|0|-0.794|0.8|-0.794|0.8|0|-0.794|-3.077|0.775|0|-1.527|-2.239|5.512|-0.781|0|1.587|0.8|-2.344|-0.775|2.381|-3.077|2.362|-1.55|0|-1.527|-1.504|5.556|-1.563|0.787|-0.781|-0.775|1.575|-0.781|-2.29|1.55|-0.769|-0.763|1.55|0|-0.769|1.563|0|-0.775|0|0.781|-0.775|0.781|-0.775|1.575|3.252||-1.6|-0.794|-1.563|1.587|-3.077|0.775|-6.522|15.966|0|0|0|1.709|0.862|0.87|-4.167|-6.977|0|-0.769|0.775|3.2|-1.575|0|4.098|-3.937|0.794|2.439|-1.6|-1.575|-2.308|0.775|8.403|3.478|-2.542|0.855|-4.098|-6.87|-6.429|0|3.704|-6.897|-1.361|0|-3.289|4.828|-2.685|0.676|-3.896|-0.645|1.307|0|1.325|4.861|-0.69|-1.361||-5.769|4|6.383||-1.399|2.143|1.449|0.73|-1.439|0.725|-4.828||5.072|-3.497
06742|943659|/equities/magna-finance|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||||||||0|||0||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06743|1096528|/equities/propertindo-mulia|JKSE|1.739|2.374|||||||||||||0||-4.261||||||||||||2.029|-0.576|0|0.289|2.065|0|2.417|-6.497|0.283|6.006|-2.059|-2.857|-2.778|0|0.279|||0|||0||||||-0.278|1.695|0.568|-0.283|0.857|-1.685|0|0|1.714||0||||2.639||-2.571|||-0.285|2.632|0|3.323|3.438|1.266|5.333||0|||-0.662||||-0.658|||-2.564|-0.319|0|||0.321|0|0.645|0.649|0.326|0.656|0||-6.728||-6.838|||||||||||||||||||||24.911||24.889|25|22.449|16.667|5.882|-5.556|-3.817|-1.504|-1.481|3.846|-3.704|-3.571|0|-6.667|14.504|-2.239|-4.286||0.719|-6.711|0.676|-0.671|4.196|-3.378|2.778|-6.494|2.667|0|2.041|-6.369|2.614|-6.707|12.329|8.955|-0.741|0.746|2.29|-3.676||3.03|0.763|-5.072|1.471|-4.895|0|-1.379|8.209|-4.965|-2.083|-1.37|-2.013|0|-2.614||-0.649|4.762|-2|-2.597|6.207|0|0.694|-6.494|-0.645|-1.899|-6.509|18.182|-2.721|-3.922|0|-3.774|5.298|0|-6.211|3.205|-1.266|0|3.268|-1.923|1.299|-2.532|-6.509|9.74|8.451|-4.698|-6.875|10.345|-4.605|-0.654|6.993|7.519|-5.674|0.714|-2.778|2.857|2.19|2.239|2.29|-1.504|3.906|-6.569|-4.861|14.286|-0.787|-5.224||||0||1.515|0|0||-2.941|-0.73||-2.143|-0.709||6.818||-5.036|
06744|101489|/equities/mahaka-media-t|JKSE|-2.703|-1.77|8.654||||||0.971|0|-1.905|-0.943|-0.935|1.905|-5.405||0|-0.893|-1.754|-0.87|0|3.604|4.717|-2.752|14.737|0|||0|0|3.261|-6.122|-6.667|-6.25|-6.667|-2.439|2.5|-2.439|-3.15|0.794|0|-0.787|-1.55|2.381|0|0|-1.563|-0.775|-0.769|-1.515|-3.65|6.202|0.781|0.787|0|-3.788|0|-1.493|0|1.515|-0.752|3.906|1.587|-0.787|0|-1.55|1.575|-1.55|0||1.575|0.794|-2.326|-0.769|5.691|-2.381|0.8|-3.101|-5.839|-3.521|0|-5.96|-1.307|1.325|0|-0.658|0.662|0|0|-1.948|-0.645|2.649|-1.307|-4.375|-1.235|0.621|-1.227|-1.807|9.211|2.013|-1.974|-1.935|-4.908|-6.857|-1.685|-0.559|1.13|-2.21|-0.549|-2.674|-0.532|0.535|-1.579|-0.524|-0.521|-1.031|1.042|4.348|-1.075|3.911|1.13|-1.667|0.559|-2.186|0|-0.543|-2.646|2.717|-1.604|-0.532|-2.591|3.209|-0.532|1.075|-5.102|-2.97|6.316|1.064|-3.093|4.865|4.52|-5.348|-4.592|-6.667|-3.67|-0.909|-0.901|0|0|3.738|-3.604|-4.31|2.655|0.893|-3.448|9.434|0|6|-4.762|2.941|-3.774|-4.505|-1.77|0.893|-2.609|-3.361|3.478|0|1.77|-5.042|-1.653|-2.419|-2.362|1.6|-3.846|0|-3.704|0.746|-0.741|-6.897|3.571|0.719||-3.472|4.348|-0.719|0|0|1.46|-1.439|7.752|4.032|3.333|-3.226|3.333|-2.439|2.5|-0.826|-0.82|-4.688|0|0|10.345|0.87|-1.709|10.377|-1.852|2.857|7.143|-2.97|-6.481|-1.818|4.762|0.962|-6.306|-4.31|-6.452|9.735|18.947|1.064|10.588|2.41|0|3.106|-2.424|-4.07|1.775|-6.63|-6.701|-6.731|-1.887|4.95|-3.81|12.299|-3.608|0|0.518||-0.515|0|5.435||-3.158|-3.061|-0.508|3.684|0.529|-0.526|9.195||-4.918|-6.633
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|-1.235|-1.22|9.333||||||4.167|-6.494|1.316|-6.173|-2.41|1.22|-6.818||-4.348|-3.158|2.151|-4.124|-3.96|8.602|6.897|0|22.535|0|||-4.054|-5.128|2.632|-6.173|-6.897|-6.452|-6.061|-6.604|-0.935|-6.957|-6.504|0.82|0|0.826|-0.82|-0.813|0|0.82|-1.613|-0.8|-1.575|-2.308|-2.985|5.512|-0.781|-0.775|3.2|-1.575|0.794|0|-1.563|-0.775|0|3.2|-1.575|-0.781|-5.185|-2.174|1.471|1.493|0||-1.471|2.256|-1.481|1.504|3.906|3.226|2.479|0.833|-4.762|0|-0.787|-5.926|-0.735|4.615|1.563|-0.775|-0.769|-1.515|3.125|-3.03|0|-5.036|0|-6.711|1.361|0|-0.676|-0.671|22.131|-3.937|2.419|-1.587|-1.563|-2.29|-5.755|2.963|-2.174|-6.757|-3.896|-1.282|-1.887|3.922|-3.165|-0.629|1.274|3.974|3.425|8.955|2.29|4.8|1.626|-3.906|3.226|-2.362|7.627|0|-6.349|5.882|0|1.709|-6.4|5.042|-1.653|0.833|-1.639|-6.87|6.504|6.034|-6.452|11.712|-1.77|-5.833|-6.25|-5.185|-6.897|-3.974|0|-1.948|-1.282|-0.637|0.641|-4.878|-2.381|-0.592|-3.977|1.734|-3.352|5.917|-0.588|1.796|-2.339|0.588|-1.163|-0.578|-4.945|-2.674|1.63|6.977|0.585|-6.557|0.549|-3.704|-0.526|6.145|-5.291|-4.061|-1.5|1.01|-2.941|-6.422|-0.909|1.852||-5.263|8.571|2.941|0|-2.857|6.599|1.026|14.706|6.25|2.564|-6.024|0.606|-2.941|0.592|0|-5.056|-5.82|0.532|0.535|18.354|0|0|5.333|-3.846|-1.266|4.636|-1.307|-0.649|-3.145|1.274|-1.875|-6.977|-3.371|-6.806|4.372|5.78|1.17|11.039|-5.521|3.822|-0.633|0|0|4.636|-6.79|-6.897|-6.952|-0.532|6.818|-1.124|-1.657|-6.701|-4.902|0.99||1|1.523|3.141||-1.546|-2.02|0|8.791|-4.211|-6.863|2||-6.542|-6.14
06746|1088700|/equities/mahkota|JKSE|-0.685|0.69|0.694||||||0|0.699|0.704|-2.74|-1.351|0|-2.632||-1.299|2.667|0.671|0.676|-2.632|1.333|0.671|-3.247|-2.532|0|||-1.25|-2.439|1.235|-1.818|1.227|-3.55|0|-2.312|0.581|-0.578|-0.575|0|0|0.578|0.581|0|0|2.994|-0.595|-0.592|-1.17|1.183|-1.744|0.585|0.588|0.592|1.198|0|-0.595|-0.592|3.049|-0.606|0|4.43|1.282|0|-0.637|1.29|-1.274|-1.258|-3.049||2.5|1.911|-0.633|0|2.597|-0.645|-1.899|-1.25|0|1.266|-1.25|-5.325|-1.17|1.786|-0.592|1.807|-0.599|-0.595|1.818|1.852|0.621|0.625|-0.621|1.258|1.274|1.29|-1.274|-0.633|0|-1.25|-0.621|0.625|-3.03|-2.941|1.19|0|-2.326|0.585|1.183|1.807|2.469|0.621|-1.227|-3.55|6.289|-1.242|0|-1.227|0.617|1.887|1.923|1.299|-0.645|0.649|-1.282|-1.266|-2.469|1.25|0|0|0.629|-0.625|0|1.266|-0.629|-0.625|-1.235|-0.613|-0.61|0.613|-1.212|-1.786|0|1.818|3.774|-3.049|1.863|-1.829|0|-1.796|0.602|-1.19|-2.326|3.614|-1.775|0|-0.588|0.592|0|0|0.595|0|0.599|0.602|-1.775|0.595|0.599|-0.595|-1.176|-1.163|0|-1.714|0|0.575|0|-0.571|-2.235|-1.105|0.556|0|0|-0.552||-0.549|-0.546|-0.543|1.657|0|0.556|-1.099|0.552|1.117|0|0.562|1.136|-1.124|0|-0.559|0|-1.648|0.552|1.117|0.562|0|0|0|0|0.565|0|-0.562|0|-0.559|0|1.13|-1.117|0|-0.556|1.695|-0.562|0.565|0|-0.562|1.136|-1.124|0.565|-1.667|1.695|1.724|1.163|1.176|1.796|-1.765|-2.299|-1.136|-0.565|-1.667|1.124||-0.559|0.562|0||-0.559|1.13|0.568|0|-1.124|0|1.714||1.156|-0.575
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|-5.932|-6.349|-6.667||||||5.469|4.065|0|-6.818|-3.65|0|-2.143||-2.098|1.418||-6.623|-6.79|-6.897|-6.952|-6.965|-6.944|-6.897|||-6.827|-6.916|-6.957|-6.504|-6.818|-6.383|24.779|-6.612|-6.923|2.362|-6.618|-6.849|-6.41|-6.587|24.627|1.515|-6.383|-6.623|-6.79|-6.897|-6.952|24.667|-6.832|-6.936|-6.989|-7|25|-3.03|16.197|0|0|0|0.709|-0.704|0.709|-0.704|0|0.709|0|-0.704|0||0|0|0|0|0.709|-0.704|0|0|0|0|0|0|0|0|0.709|0|0|0|-0.704|0|0.709|-0.704|-0.699|-0.694|0.699|0.704|0|0|0.709|0|0|0|0|0|0|0|0.714|0|0|0|0|0|0|0|0|0|-0.709|-0.704|-0.699|0.704|0|0|-0.699|0|0|0.704|0|-0.699|-0.694|0|-1.37|0|0|0.69|1.399|0.704|5.185|0|0|-0.735|2.256|-0.746|1.515|-0.752|0|0|-2.92|-3.521|2.158|0|2.206|1.493|8.065|0|0|-0.8|-0.794|-3.817|3.15|0|-1.55|0|0|0|0|0|-0.769|-0.763|1.55|-1.527|0|1.55|0.781|4.065|0.82|0.826|3.419|-1.681|6.25|0|0|0||1.818|8.911|-0.98|0.99|0|0|0|-0.98|0|0|0.99|0|0|-0.98|0.99|-0.98|0|0|0|0|0|0.99|-0.98|0|0|0|0|0|0.99|0|0|0|0|0|-0.98|0|0|-0.971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.962||0.971|-0.962|0||0|0|-0.952|0|0.962|0|-0.952||0|-0.943
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|2.353|-3.409|1.149||||||-1.136|1.149|2.353|-1.163|-1.149|2.353|-3.409||-1.124|3.488|0|2.381|1.205|1.22|-2.381|2.439|2.5|-3.614|||2.469|-6.897|-6.452|-7|-6.542|-6.957|-2.542|-6.349|-6.667|23.853|23.864|-1.124|-1.111|-1.099|-1.087|0|0|2.222|-2.174|0|-1.075|0|0|-1.064|-2.083|0|0|-4|0|-0.99|-1.942|-1.905|0.962|0.971|0|0|0.98|0|0|-0.971|5.102||1.031|2.105|2.151|1.087|-1.075|0|-1.064|-1.053|-2.062|0|-3|-0.99|0|1|1.01|-2.941|-1.923|-0.952|-0.943|0|-3.636|-0.901|-1.77|-6.612|0|-0.82|0|-0.813|0|1.653|3.419|-6.4|-6.716|-2.899|0.73|0|-1.439|0|0|-0.714|-0.709|0|1.439|-1.418|0.714|-1.408|-6.579|0.662|0|2.027|0|-2.632|-1.299|-3.75|0.629|-0.625|-1.84|-6.857|-6.915|-6.931|24.691|17.391|-0.719|0.725|-0.719|-0.714|2.19|-2.837|1.439|-5.442|-2.649|0|-6.79|-6.897|29.851|0.752|-0.746|0|0.752|0.758|-2.222|-0.735|1.493|0|-1.471|0|0.741|-2.174|0.73|0.735|-6.207|-0.685|3.546|0.714|-4.11|-5.806|4.027|1.361|1.379|-1.361|0|4.255|0.714|-0.709|0.714|-6.04|-6.875|19.403|0|0|0.752|-0.746||-2.19|1.481|-0.735|0.741|0.746|-4.965|-4.082|1.379|2.837|0.714|-0.709|-0.704|0|0|-0.699|-2.721|2.797|0|0|0|0.704|0|-0.699|-5.298|2.721|0|1.379|1.399|0|-4.027|5.674|-6.623|-1.307|-3.165|-0.629|-3.636|-1.198|0|4.375|-0.621|1.899|-1.863|-4.167|2.439|5.128|0.645|2.649|0.667|1.351|-1.333|1.351|0|-0.671|0||-1.974|6.294|0||1.418|-2.083|5.882|-2.857|0|1.449|-1.429||-3.448|-6.452
06749|101490|/equities/malindo-feedmi|JKSE|0.459|0.926|-0.917||||||-0.909|-1.786|-0.444|-1.747|1.778|-0.881|-2.155||0|-0.429|0.866|3.587|0.905|0|0.913|0.922|0.463|1.887|||-1.395|0|0.467|-2.283|-0.455|-3.084|-0.873|0.881|-0.439|-3.797|0|-1.25|0.418|1.271|0.426|0.427|-0.847|0|-0.422|-0.42|0.847|-0.422|-0.42|-0.418|-0.83|-0.413|-0.412|0|0.413|0.415|-0.413|0.833|-0.415|0|0|0.417|-0.415|0|1.261|0.847|0||0.426|0|0|-1.261|0.422|-0.42|0|-0.833|0|-0.415|0.417|-1.639|0|2.092|-2.449|0.823|-0.816|-6.667|-2.778|0|0|0|0.935|0|-0.926|0|0|0.935|0|0.943|0.952|0|-0.943|-0.935|-0.926|0.935|-1.835|0|0|-0.909|0.917|0|0|0|-1.802|0|0|0|0.909|0|0|-1.786|0|0|0|1.818|-0.901|-0.893|2.752|-1.802|0|-0.893|0|1.818|3.774|0|0|0|0|-0.935|-4.464|-2.609|-3.361|-0.833|0|0|0|-0.826|0.833|-0.826|0.833|0|0|-0.826|0|0|0.833|-0.826|-1.626|0.82|0|-1.613|1.639|0|0|0|0.826|-0.82|0|0.826|-1.626|0.82|-0.813|-0.806|0|-0.8|0|0.806|0.813|-1.6|-3.101|3.2||0|2.459|-0.813|0.82|0|0|-0.813|0|1.653|0|-0.82|0|-2.4|-0.794|0.8|-0.794|2.439|-1.6|0.806|1.639|0.826|-1.626|-0.806|0|0.813|1.653|-0.82|-0.813|0.82|0.826|-0.82|0|0|-3.175|-0.787|-2.308|0.775|0.781|2.4|0.806|1.639|0.826|0.833|0|-0.826|0.833|-0.826|-0.82|-0.813|-0.806|-0.8|0|0.806|-1.587||0.8|3.306|0.833||0.84|0|0|0|-1.653|0|-0.82||0.826|-2.419
06750|1052879|/equities/majapahit-intiora|JKSE|-1.695|1.724|0.87||||||6.481|-4.425|0|-5.833|-1.639|0|-1.613||-2.362|-0.781|-2.29|0|-0.758|2.326|0.781|0|2.4|0|||1.626|0|1.653|-6.202|-2.273|-1.493|-3.597|2.963|0.746|-1.471|-0.73|0.735|0|-0.73|0|0|-1.439|1.46|0|0|0|0.735|-2.857|4.478|-1.471|0|-0.73|-0.725|-3.497|0|-1.379|3.571|0|-0.709|-1.399|0|0|-0.694|4.348|2.985|2.29||-2.963|-3.571|-1.408|-0.699|0|-6.536|-6.707|-6.818|-6.878|-6.897|-4.695|17.68|24.828|0|0|0|1.399|-2.055|1.389|-1.37|0|0|0.69|-0.685|0|-0.68|-3.289|1.333|0|0|0|-0.662|-2.581|1.307|-0.649|0|-1.282|-1.887|-3.049|-6.286|12.903|2.649|-0.658|0|4.11|0|1.389|-2.703|1.37|-0.68|2.083|-1.37|0|-1.351|0.68|0.685|0|0|0|0|-1.351|1.37|-0.68|0|1.379|1.399|0|-0.694|-3.356|-3.871|-0.641|0|1.299|-1.911|0.641|-3.106|0|4.545|0.654|-3.165|-3.659|-0.606|0.61|2.5|-1.235|0|-1.22|-1.205|1.84|0.617|-1.818|0|5.769|0.645|-3.125|0|3.226|-1.274|6.803|-1.342|-0.667|-1.316|6.294|9.16|0|-2.239|0.752|-0.746|0|-4.286|2.941|0||0.741|-1.46|2.239|-0.741|0|-0.735|-0.73|1.481|0|-0.735|-0.73|0|-2.143|1.449|0|-2.128|0|0|-2.759|5.839|0|1.481|-0.735|0|-0.73|0|-2.143|0.719|0|-0.714|-2.778|1.408|-1.389|-2.041|0|1.379|-1.361|-0.676|-2.632|0.662|0.667|8.696|0|-2.817|-6.579|2.013|-6.875|-3.03|-2.941|0.592|5.625|-3.03|3.774|-1.852||-6.897|-6.952|6.857||25|25|-3.448|2.655|-3.419|1.739|0.877||-3.39|4.425
06751|101244|/equities/mandala-multif|JKSE|0.518|0|0||||||0.26|-0.259|0|1.047|0.526|-2.564|2.632||11.765|0.295|1.194|-0.593|-0.296|-0.295|-0.294|0.295|0|-0.294|||1.493|0|0|-1.471|2.102|-3.478|2.985|-2.899|2.679|0.901|0|-0.299|0.3|-0.299|0|0|-0.299|0|-0.298|-0.592|1.807|0.606|0|0.917|0.307|0|0|-0.912|0.305|0.306|0|0|0|-0.909|0.61|-0.606|0|-0.901|0|0.301|0.606||0|-0.901|-0.299|0.602|-0.3|0.604|0|-0.301|1.84|-0.912|-0.904|0|0|0|0.302|-1.194|-0.593|-0.59|0.893|-0.592|-0.588|1.19|-0.592|0|-0.295|-1.166|1.479|0.896|-0.888|-0.588|0|0|0|-1.163|-0.578|0|0|-0.288|-0.287|-0.571|4.167|0|1.818|-2.077|0|-2.035|0|-0.29|-0.862|-2.247|3.488|1.775|0.595|-0.885|-2.023|0.581|0.292|-0.291|-0.29|2.374|-2.035|-0.578|1.466|-0.583|0|0.882|-0.875|-0.867|-0.575|0.288|0|2.967|0.597|-2.616|0|-0.865|0|2.059|-2.017|0|-0.573|0|0|0|0|1.453|0|0|-1.714|2.941|3.343|0|-0.303|1.852|0|-1.52|3.459|-0.935|-3.313|-1.775|5.625|1.911|-0.946|2.922|1.316|-1.935|-0.322|-0.321|-0.952|-1.563|-0.621|0.312||-0.619|0.937|-1.235|0.621|1.899|-0.629|0.633|0.637|-1.875|0|4.575|0.658|-0.328|0|0.329|0|-0.328|0|-0.327|0.658|-0.654|0.328|0.329|-0.328|1.667|-0.332|-0.66|0.331|5.226|-6.818|2.667|1.695|-1.667|0|3.448|0|1.399|-1.379|-0.685|0|0.69|1.045|0|0|-0.347|-0.69|-2.027|2.069|-4.29|1|-4.762|11.307|1.434|1.825||0|0|3.396||-1.119|-0.741|0.746|0.752|2.703|4.016|1.22||-1.992|-1.181
06752|101491|/equities/mandom-indones|JKSE|-0.408|0.41|0.826||||||-0.412|1.25|-0.415|-0.413|0.833|0|-1.235||-1.619|0|0|0|-0.403|0.405|0||0.407|1.235|||-1.22|1.235|-2.016|3.333|-2.041|-2|1.626|-0.806|-2.362|1.6|-1.961|-0.391|0|0.392|-1.163|1.575|-1.167|1.581|-3.435|0|0|-0.758|1.931|-1.894|-1.493|-2.19|2.239|-1.832|-1.087|0.364|1.103|3.03|-0.377|0.379|0|-1.124|-1.111|0|-1.46|-4.861|7.063||3.462|3.175|0.398|1.619|0|0|0|0|-0.403|-0.402|0|0.81|-1.984|0||0.8|-3.846|3.586|4.149|0|-0.413|0.415|0|0|-1.23|1.245|0.417|0|-0.415|-1.23|-1.215|-1.2|-0.398|0|1.21|0.405|-5|0.775|0|7.5|1.266||0.424|-1.255|0.42|0.422|0|0.424|-0.422|-2.469|2.101|-2.058|-0.41|4.274||-2.5|-1.639|2.092|-3.629|0.813|0.408|-0.407|-0.405|-0.403|1.639||2.521|0|-1.653|-0.82|0|-2.4|0|1.215|-0.403|0|1.639|-2.008|4.184|-2.049|0.826|-6.202|0|0.389|-1.154|0.386|1.172|-1.538|0|0|0.386|-0.385|0|3.175|5.882|1.277|3.07|0|3.636|0|-0.901|0|2.778|0.935|0|-0.926|-0.917|1.869|-2.727|1.852|0.935|0||0.943|-1.852|0.935|1.422|-2.315|-0.917|4.306|-1.415|1.435|-0.948|1.932|-0.481|0.483|0|1.471|-0.488|0|0|0.49|-4.673|3.382|0.485|0.98|-2.392|-1.415|-0.469|0|3.398|0|0.98|0.493|-4.245|0.952|-2.778|0|0|1.887|4.95|1|-1.478|-1.932|-0.481|0|4|0|0|0|0|0|0|0|-1.961|-1.923|-1.887||-0.469|0.472|1.923||-3.704|-0.461|8.5|2.041||0|0.204||-0.204|0.41
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|-0.433|1.762|0.221||||||-0.44|0|0.887|0.445|-1.751|0.661|-0.873||-3.782|0.211|-2.863|1.242|2.114|0.212|-0.422|3.268|-0.217|2.222|||0.223|-2.391|1.77|-1.31|4.328|-5.388|-0.855|0.645|2.423|-0.873|-1.717|-0.427|-1.887|-0.209|-2.249|1.242|-1.227|-2.004|3.313|-2.817|3.975|2.796|-1.274|1.29|1.087|-2.128|1.293|1.31|3.62|1.609|6.618|-1.449|6.701|2.918|-0.789|2.703|5.114|-1.124|0.565|-3.014|-4.199||2.419|4.202|1.42|0.86|-1.966|0.282|0.282|0.568|-3.03|-0.548|4.286|-2.778|-2.965|-2.368|-1.299|-0.259|1.312|0|0|1.6|-1.316|0|0|-0.262|0|0.528|-1.813|-3.98|3.077|-2.01|-0.251|3.101|-2.764|-2.211|2.005|-1.966|-1.214|-2.83|6.533|-3.632|-0.721|2.97|1|4.167|8.782|-0.282|0|-0.282|-2.204|3.714|-2.507|1.412|1.143|-2.235|2.579|4.179|-4.011|3.869|5|11.111|-0.69|0|1.399|-2.721|3.887|3.663|1.487|0.749|-1.111|0|0.746|-3.943|2.574|0.369|-3.214|-1.06|0|2.166|-0.717|-1.413|-1.394|-1.034|-1.695|-1.007|-0.334|0|-1.32|-1.942|0.325|0.654|-0.971|0.98|2|-6.832|-0.31|-2.711|2.786|-0.615|0|-2.695|0.3|-2.059|-2.017|5.152|-3.226|3.333|0|-0.602|0|4.075|7.407|-1.656||0.332|0|0.333|0.334|-3.236|0.651|3.367|-1|-1.961|-2.857|0|-2.778|4.516|0|3.333|-0.332|-0.331|0.667|1.01|2.768|-1.027|1.038|-1.027|1.742|-3.691|-2.932|4.778|2.448|-0.348|0.702|-1.724|-6.452|-1.899|1.282|0|1.961|-4.375|8.108|-0.671|2.055|2.456|-2.062|-3|1.695|1.724|0.346|-3.344|-1.32|-2.258|1.307|-0.971|1.311|-2.244|-1.577||0.635|-0.943|-0.313||-2.446|0.926|8.725|2.055|-2.667|0.671|6.429||-1.754|-5.629
06754|1025107|/equities/map-boga-adiperkasa|JKSE|-0.851|-1.674|-2.449||||||8.889|-3.433|0|0.431|1.754|1.333|-1.316||-2.979|0|-0.424|0.855|1.299|0|0|0.873|-3.782|5.31|||0.444|-6.639|6.167|-2.155|-0.855|-2.092|0|-1.24|-2.419|-0.402|-2.353|-0.391|3.644|2.066|-0.412|-2.8|2.881|-2.016|1.224|-2|0|1.626|-3.529|1.594|-1.181|0.794|0|0.8|-2.724|-0.388|0|0|3.614|-2.734|0.787|-0.392|-4.494|12.185|0.847|-1.255|19.5||0.756|0|-1.244|0|5.236|1.867|0|0.267|1.63|0.272|1.662|-5.99|1.053|-2.062|2.375|0.798|5.322|-3.774|1.366|-0.272|-0.811|0.543|-0.809|3.056|-1.639|1.105||-1.63|-0.809|-2.111|2.156|0.27|0|-0.804|-1.323|-0.526|0.264|2.989|3.371|-5.82|-0.526|4.396|0.552|0.277|2.557|-2.762|0.556|0|1.983|-1.671|-0.278|1.983|-1.944|0|2.273|-2.222|0|1.124|4.399|0|-4.749|4.07|-4.444|-5.263|-2.564|2.902|-2.067|3.753|-1.842||0.529|0.8|-0.266|1.622|0.817|-0.272|-6.835|4.775|-0.789|-1.554|-1.279|13.333|11.29|0.649|0||0.326|0.327|1.325|-1.629|0.656|-0.327||-1.29|0.977|0|0|0.987|0.662|-0.658|1.333||-0.99|0.331|0|-0.658|1.333|-0.662|-1.629|2.333|0|-0.99||0.331|-2.581|-1.587|-1.254|5.629|-3.205|2.632|0.662|-0.658|-0.977|0.327|0.328|0|1.667|0|-0.662|0|-1.307|0|-0.971|0.325|-0.324|0|-0.323|0|-0.322|0|0.974|-0.324|0.98|-0.971|-1.905|0|0|0.962|-0.319|0|-1.262||-0.627|-0.623|||-1.835|0||-0.909|-0.302|0|-0.898|0|-0.595|-0.592|-2.312||0.581|-1.714|2.941||6.25|0|3.226||0.977|0.656|-0.327||0|0
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|-4.11|4.286|3.704||||||1.504|0.758|-2.941|-0.73|-0.725|5.344|-5.755||2.206|3.03|-2.222|7.143|-1.563|-0.775|-0.769|2.362|0.794|2.439|||6.034|0.87|2.679|-4.274|0.862|-1.695|-0.84|1.709|-2.5|0|-0.826|0|0.833|-2.439|0.82|1.667|0|0|0|-2.439|4.237|-0.84|0.847|0.855|0.862|-1.695|0|-3.279|3.39|0|-0.84|0|-0.833|1.695|0|-0.84|-0.833|0|2.564|-4.098|0||-1.613|5.983|-6.4|0|2.459|0|0.826|-2.419|0|-0.8|1.626|-3.906|1.587|-2.326|-3.008|3.101|3.2|-2.344|-3.759|8.13|0.82|3.39|-4.065|4.237|-0.84|4.386|-5|0|2.564|-0.847|-0.84|-2.459|-3.175|-4.545|-0.752|-2.92|5.385|-0.763|-0.758|-2.941|1.493|-0.741|-0.735|1.493|-5.634|0|3.65|-0.725|-6.122|10.526|6.4|-0.794|-0.787|-0.781|0|-1.538|1.563|4.065|-6.818|-5.714|3.704|0.746|-2.899|-1.429|1.449|-4.167|7.463|-0.741|5.469|-5.185|0.746|-1.471|-2.857|25|-3.448|-3.333|-0.826|-6.202|0|-1.527|-5.755|-4.138|-6.452|-3.125|-1.235|-1.818|-0.602|0.606|-2.367|0.595|-0.592|0|0|0.595|0.599|-0.595|0.599|1.829|-3.529|-5.028|-2.717|0.546|-1.613|0.541|-2.116|2.717|-0.541|1.093|0.549|-1.087|-0.541|0.543||-1.604|-2.604|-0.518|-1.026|-2.01|3.646|0.524|-0.521|-2.041|3.158|-2.564|3.723|-2.083|-4.478|6.915|-0.529|-1.563|-3.03|1.02|5.376|0|0.541|0.543|-1.604|-0.532|1.075|0|0.541|2.21|-3.723|0.535|-4.592|-1.508|0|-1.97|-3.333|0.962|1.463|0.49|-5.991|3.333|0.962|-4.147|-0.459|-0.457|0|-3.097|2.727|-1.345|-3.043|-2.128|-1.674|-0.417|-0.826||0.415|4.329|1.762||0|1.339|-2.183|0.439|4.11|6.311|0||1.478|-2.404
06757|101492|/equities/martina-berto|JKSE|-2.062|2.105|3.261||||||-1.075|0|0|0|0|-2.105|3.261||-6.122|1.031|2.105|-6.863|6.25|0|0|0|0|6.667|||0|-3.226|-1.064|-3.093|-1.02|-2|-2.913|-0.962|2.97|-2.885|0|8.333|1.053|-5|-4.762|0|0.962|1.961|-5.556|1.887|-1.852|-1.818|0.917|-0.909|-1.786|0.901|-0.893|-1.754|0.885|-0.877|0.885|-0.877|0.885|-1.739|-3.361|0|0|1.709|1.739|-3.361|0.847||-4.065|0|0|1.653|-3.2|0|3.306|-2.419|-6.061|-4.348|0|10.4|0|0|-1.575|1.6|-1.575|2.419|-0.8|2.459|-2.4|2.459|0|-0.813|-3.906|1.587|-3.077|2.362|0|-6.618|-2.158|-3.472|-0.69|-1.361|0|0|0|1.379|0.694|0|1.408|2.158|0|-4.138|-2.027|-0.671|2.055|0.69|3.571|-5.405|-3.268|2|7.914|6.923|-1.515|-3.65|0.735|6.25|-0.775|5.738|0|0.826|-1.626|-1.6|3.306|-2.419|-1.587|0|-5.263|7.258|2.479|1.681|-1.653|3.419|-2.5|0.84|2.586|-4.132|0|0|-5.469|11.304|-0.862|0|-1.695|2.609|-0.862|0.87|-0.862|0|-0.855|0.862|0.87|0|-0.862|0|0.87|1.77|-0.877|-0.87|-1.709|-0.847|3.509|-0.87|0|0|0.877|1.786|-2.609|0|1.77|-1.739||0|0.877|1.786|-2.609|2.679|-0.885|-0.877|0.885|-0.877|0.885|-0.877|0.885|0|-0.877|0|0.885|-1.739|0.877|0|0.885|0|0.893|0|0.901|-0.893|0|0|-0.885|0|0.893|0.901|-0.893|0.901|-0.893|-0.885|0|-0.877|0.885|0.893|-6.667|7.143|1.818|0|-0.901|0|0.909|-1.786|0|-1.754|1.786|0.901|-0.893|0.901|-0.893||-0.885|-0.877|1.786||0.901|-1.77|-0.877|0|0|0.885|-1.739||6.481|-6.897
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|1.25|0|8.108||||||0.543|-0.541|0.543|3.955|14.563|-1.905|-6.805||-6.887|-4.974|0|6.704|-6.771|-6.796|3.258|9.315|-0.815|5.444|||-6.933|-6.25|-6.977|-6.318|8|0.473|-4.515|-6.933|1.709|0|-0.426|-6.931|0|1|0.806|-0.601|-0.2|-3.382|4.125|0.811|0.818|-0.61|-1.403|1.217|-1.4|0|-1.478|0.495|0.498|0.5|0.604|-2.549|-6.849|-3.947|14.228|-1.188|1.202|0.605|-2.745|0|0.99||1.406|-1.872|0.995|-1.471|-6.849|-1.351|1.835|9.879|5.757|-0.213|-1.053|6.982|-0.225|-2.412|5.8|-0.691|-1.364|-6.977|-1.458|1.266|-0.629|0|-1.649|2.321|3.493|-0.435|-2.542|-0.211|-1.458|3.004|-2.917|12.15|6.203|2.545|-0.254|-0.253|-3.186|2.513|-0.748|-0.743|1.763|-1.244||4.688|-5.419|4.91|-2.273|0.763|-5.072|-0.719|5.57|-0.253|-1.737|-1.467|5.141|-5.583|-3.059|0|0|1.19|-1.176|0|0|-1.163|-4.444|0|-1.099|-1.087|9.005|-0.472|-6.813|15.19|0|0|-6.619|-6|0.223|2.511|-0.228|0.92|0.23|-1.364|-2.222|-1.099|16.667|-5.797|-3.721|-4.867|-0.441|-6.967|8.204|18.373|1.061|2.446|-6.599|21.231|0|1.563|1.266|-4.532||5.414|-6.269|0|||2.446|-0.608|3.459||2.581|-2.208|||1.603|0|-1.577|0.635|0.318|-0.633|-1.558|2.556|1.623|0|-2.839|-0.314|6.355|-3.859|1.967|-4.984|0.313|-1.538|4.839|-0.958|-0.949|3.947|-2.875|-3.692|7.973|-1.954|2.333||2.389|0|-0.34|-3.289|-1.299|0|-0.324|3|-3.226|0|2.99|-2.903|0.977|-2.54|-2.174|-3.303|4.717|-6.471|-1.734|-0.575|-0.855|-0.284|-1.124|-5.067|5.634||2.011|-1.972|-0.838||-0.556|3.746|-6.216|5.714|0.865|-3.878|-0.551||-0.548|7.353
06760|101493|/equities/matahari-depar|JKSE|1.25|2.828|-3.474||||||-0.739|-2.638|1.46|-1.909|-4.338|-6.809|-6.931||0|0|0|2.434|-0.202|-0.604|0|3.975|1.702|2.174|||-1.919|-1.263|-1.042|-3.03|1.02|-1.01|-1|0.604|-1.095|0.904|0.201|-2.549|2|-0.99|-2.415|4.125|-0.6|-0.498|-1.951|-2.381|0.962|0.483|2.475|0|-0.98|3.239|2.917|1.053|-2.062|-0.615|4.274|4.232|4.907|-6.957|4.784|2.093|0.467|0.234|1.185|-3.211|1.395||-1.376|4.057|1.453|1.975|-0.735|-1.687|2.723|-1.222|2.764|-5.687|-4.74|-2.637|-2.151|0|-2.105|-0.628|-1.646|-0.41|3.39|-0.632|-2.464|0.206|-1.818|-0.402|1.429|-1.804|-0.2|0.402|1.014|-1.4|-1.478|-0.49|0.99|-3.349|-0.476|3.448|-1.932|3.5|-0.498|0.904|3.75|-1.437|-1.616|-0.402|-0.201|1.22|-1.403|-0.2|0.604|1.016|2.929|-3.043|0|-1.4|4.167|0.629|1.489|0|0.642|0.864|-1.907|0|4.194|0|-3.822|2.391|5.991|1.639|5.432|-1.46|-2.607|4.198|-6.897|-0.458|-0.682|9.453|3.342|4.29|-0.533|-2.597|0|-3.266|1.531|-0.759|-2.469|2.015|-0.75|0.756|-0.75|-2.439|6.771|2.128|-2.338|0.785|1.596|0.535|-1.058|0.8|1.902|-1.604|-1.058|-1.305|1.055|-0.785|0.262|1.6|-6.716|-1.951|2.5|-1.478|1.5|-3.846||-0.952|-4.977|-1.119|-1.325|-1.522|0.437|1.552|0.222|1.124|0.907|-2.434|-0.441|-1.944|2.208|-1.522|-2.335|-1.875|-0.415|1.261|-3.448|4.449|0.426|1.952|0.217|1.77|0.222|-0.879|-0.871|2|-1.532|1.556|-6.25|-3.808|-0.2|3.95|2.778|-3.704|5.652|-0.648|0.652|2.908|1.591|-4.139|0.438|-2.766|-1.053|-2.464|-2.405|-2.157|-2.857|5|-2.913|-3.286|-1.389||0|-5.263|-0.437||-0.435|1.77|1.345|1.826|1.389|-1.37|0.922||1.402|-6.55
06761|101494|/equities/matahari-putra|JKSE|-1.19|3.704|-3.571||||||2.439|-3.529|-4.494|0|-2.198|2.247|-4.301||-5.102|-1.01|3.125|-2.041|-2|1.01|2.062|-3|16.279|3.614|||1.22|6.494|-3.75|-6.977|-5.495|-6.186|-6.731|-6.306|-5.128|-4.098|0|-2.4|-1.575|0.794|0.8|0|0|0|0|-1.575|0|-1.55|0.781|0|-3.759|0.758|0|-5.714|2.19|-0.725|2.985|-1.471|-2.857|6.061|0.763|-2.239|-3.597|0|2.963|-0.735|0.741||6.299|0|-0.781|2.4|1.626|-0.806|2.479|-2.419|0|0.813|0|-6.818|-3.65|2.239|4.688|-1.538|0|-2.985|1.515|-2.941|2.256|-5.674|0|-6.623|-2.581|1.307|1.325|-3.822|8.276|2.113|-4.054|-0.671|-1.325|-6.211|-6.936|-6.989|-1.587|-2.073|2.66|-5.051|4.762|6.78|-1.117|4.07|-2.825|-0.562|-1.111|14.65|-3.086|11.724|0.694|0|-2.703|4.225|-5.96|12.687|-1.471|-0.73|0.735|-2.158|-3.472|24.138|-5.691|5.128|-4.098|-1.613|-3.876|0.781|2.4|0|0|-5.303|-0.752|-4.317|-5.442|-2|9.489|3.008|0|1.527|-6.429|-4.11|-5.195|1.987|-6.211|0.625|0|-4.762|-1.754|-1.724|-4.396|0|-1.622|0|0|-2.116|4.42|1.117|-1.648|-1.087|0|-1.075|-2.105|6.742|-1.111|-4.762|0.532|-2.591|0.521|-6.796|-0.962|1.961||-4.673|-2.727|1.852|-0.917|-3.54|0.893|-2.609|1.77|8.654|0.971|-5.505|-1.802|0.909|1.852|-1.818|5.769|-0.952|2.941|0|9.091|1.081|2.778|0.559|-5.789|-2.062|4.301|2.198|4|0|-2.778|0|-6.736|-5.392|-3.774|-1.852|4.854|-0.962|2.97|0|-6.481|10.204|-2|-3.846|1.961|-0.971|-6.364|-6.78|-4.839|-1.587|1.613|0|-2.362|-6.618|3.03||-2.941|3.817|1.55||-2.273|-3.65|16.102|-2.479|-6.923|0|6.557||0.826|-6.923
06762|101495|/equities/mayora-indah-t|JKSE|1.563|0.392|-1.923||||||-0.763|0.383|-1.509|0|-0.376|1.527|2.344||-1.158|-0.766|-1.136|-1.124|0|-2.555|2.622|3.488|-0.769|1.961|||-1.544|-2.264|-0.749|0.755|0|-1.119|-0.741|-1.099|1.111|0|0|1.124|-2.555|4.58|-1.504|0|-0.746|1.901|0.382|-1.504|0.377|-1.487|0.749|1.136|1.538|0.386|6.148|0.826|-0.82|1.245|1.261|-4.8|4.167|1.266|0|0|-1.25|-1.235|2.532|0.851|-0.844||0.424|2.165|0|0.435|-4.167|-1.639|0.412|-2.016|-1.976|2.846|-3.529|-2.672|3.15|2.008|-0.4|2.459|0|-2.008|1.633|-0.407|-1.6|0|0.402|2.893|1.681|-2.058|-0.816|-2|-0.398|0.4|-1.186|-0.394|0|0|0|0|0.794|0|0.8|4.167|-0.826|-0.412|7.048|-2.575|0|2.193|-3.39|-0.422|0|-1.25|-4|5.485|0.424|-2.479|0|3.419|0.429|1.304|-4.167|-1.235|-0.41|1.667|0|0|-0.826|-3.968|13.004|0.45|4.717|-1.852|5.882|0.99|0.498|-2.427|-0.483|2.475|4.393|0|0.259|5.464|0.549|0.831|0|0.278|0|0|0.279|-0.829|0.556|0.84|-1.653|1.114|-0.278|1.408|-2.473|1.676|1.705|-1.676|-2.186|-1.613|0|3.333|-1.639|-0.543|-1.075|0|-1.064|-1.053|0.529|0|-0.264|0||1.609|-0.533|-1.316|-0.262|-2.308|0|0.515|3.743|0.809|0.815|1.939|2.557|1.441|-3.611|-4.762|1.07|-4.835|0.769|0.775|2.111|0.265|0|-1.563|0.524|0|-0.521|-2.041|-2|1.523|1.546|2.375|-2.571|-6.938|-1.878|4.926|-0.976|0.985|4.103|1.036|2.116|-1.047|10.725|0.877|1.786|-0.592|4.321|-1.52|-2.663|-0.295|0.296|0|-0.88|-1.729|-0.287||2.353|0.89|3.058||-3.254|0.896|0.904|2.469|-1.22|1.863|-5.848||-0.581|-6.775
06763|1089909|/equities/md-pictures|JKSE|0.549|-6.905|-6.905||||||11.702|0.804|-2.865|5.495|-4.211|3.261|12.538||0.307|16.846|9.412|25|-6.849|-3.524|24.725|24.658|12.308|-4.412|||4.615|-1.515|-1.493|-4.965|-2.759|-4.605|0|-2.564|0.645|-3.125|-3.03|5.096|4.667|1.351|-0.671|0.676|-2.632|0.662|-3.205|-1.887|1.923|-3.106|-3.012|5.063|-1.863|0.625|-1.235|-1.22|-5.202|5.488|12.329|-5.806|-6.627|-6.215|-6.842|-6.863|0.99|-1.942|3.518|-6.573|-6.987||0.439|-5|-0.826|-6.923|1.167|-1.154|-2.985|-6.944|0.348|-6.818|-6.949|-6.761|0.567|-0.843|-6.806|-6.829|-6.818|-6.78|0.855|10.9|0.957|0.966|1.97|-0.49|1.493|-1.951|-0.485|-2.83|0.952|5.263|0|-6.776|-6.957|2.679|-6.667|1.266|-5.578|-2.713|0.389|-1.533|0|1.556|1.984|2.024|0.816|-4.297|14.286|-6.667|-3.226|-6.767|-6.993|0.704|0|3.273|-2.482|1.075|0|2.574|1.115|-0.37|-0.369|0|0.743|0|1.128|7.258|0|0|-6.767|-6.993|0.704|0.353|-2.076|0.697|1.773|-3.425|-0.341|0.342|0|1.038|0|4.332|0.362|1.471|-0.73|2.239|0|1.132|-1.852|-0.369|5.859|-3.396|3.113|2.8|0.402|0|0|-0.4|-4.943|-0.379|5.6|0|-4.215|-6.786|-2.439|-3.367|1.365|0.342|1.038|1.404|-6.25|2.703||-1.003|-2.606|2.333|-1.316|5.19|-0.687|1.748|4.762|-0.365|0.366|2.247|1.908|2.344|1.992|3.719|-6.923|-2.622|-4.982|0.357|8.949|5.761|2.532|-2.469|0.413|2.979|1.293|10.476|0.962|-0.478|-1.878|0|0|0.472|1.435|1.951|-0.966|0.485|3.778|2.057|4.57|-5.102|0.513|7.143|-0.546|-1.613|2.198|0.275|0.276|3.134|1.445|1.765|0.89|0.597|0.299||0.3|2.778|1.887||1.923|8.333|4.727|7.843|2|0.402|8.261||-0.862|-4.918
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|1|-2.439|-2.844||||||1.442|-4.587|5.825|0.488|-0.966|-1.429|0||-3.226|-1.364|2.804|5.941|3.061|1.031|3.743|2.186|0.549|4|||1.744|-6.011|5.78|-6.989|-2.618|-6.829|0.49|-0.488|0|-3.756|-0.93|-3.587|-0.889|-3.017|0.87|3.139|0.905|4.245|0|-0.469|0.472|-3.196|-3.097|-3.004|-4.508|0|-2.4|-3.101|-1.901|3.137|4.508|-3.175|-5.618|-2.555|-1.792|2.198|-1.087|1.471|0|-3.203|8.077||4|5.042|-0.418|4.367|0|5.53|0.93|0|5.911|-1.932|3.5|-6.977|-3.587|2.294|7.389|-1.456|-2.37|-2.765|-2.252|0|-0.893|3.704|0.935|-3.604|0.452|-1.778|-2.174|0.437|1.327|5.116|0.467|0.469|-2.294|-0.457|1.389|-4|5.634|0.948|5.5|-5.213|-1.86|-1.376|0.926|2.37|-1.402|-5.31|-2.586|1.754|-1.724|0|6.912|-6.867|-1.271|-0.84|0|5.31|1.802|0.452|-4.329|0.873|-0.435|6.481|-0.461|0|6.373|-0.971|6.736|-1.026|-2.985|-0.495|2.02|-0.503|2.051|-1.515|5.319|-0.529|-1.047|-2.051|4.839|1.639|2.235|2.874|-3.333|-3.226|-6.533|0.505|3.125|0.524|-1.546|0.518|-3.5|2.564|3.723|1.075|5.085|0.568|-5.376|-6.533|1.531|10.734|-0.562|3.488|-4.972|-3.209|11.976|7.742|0.649|4.762|19.512|-1.6|0.806|0||-1.587|0|0.8|0.806|5.983|0.862|-1.695|-1.667|-2.439|2.5|-4|2.459|-0.813|2.5|2.564|2.632|-2.564|-0.847|0|1.724|4.505|1.835|-1.802|-0.893|-3.448|0.87|0.877|0|-1.724|-4.132|4.31|-2.521|-6.299|-2.308|-2.256|3.101|0|-0.769|-0.763|-2.963|0.746|3.077|0|4|-0.794|7.692|-5.645|-3.876|-2.273|5.6|1.626|5.128|-0.847|0.855||-0.847|0.855|1.739||1.77|1.802|-0.893|0|-0.885|0|3.67||1.869|-4.464
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|0.855|-1.681|3.478||||||0|-1.709|-2.5|1.695|-3.279|1.667|6.195||-0.877|-0.87|-2.542|0|1.724|-2.521|2.586|-1.695|1.724|1.754|||3.636|-3.509|-1.724|-1.695|-3.279|-3.175|-2.326|0|2.381|0|-2.326|-1.527|-0.758|0.763|0.769|-2.256|1.527|0|-3.676|0|0|-1.449|0|0.73|-1.439|-2.113|2.158|0|-1.418|0|0|0.714|0|-0.709|1.439|0.725|-4.167|3.597|2.206|0.741|0||-0.735|0|-0.73|1.481|0|-1.46|-0.725|0.73|-2.837|-2.759|0.694|-4|-0.662|1.342|0.676|1.37|-1.351|2.069|0.694|0|-0.69|0|-0.685|-2.013|1.361|-0.676|-0.671|0.676|-0.671|0.676|-1.987|-3.205|-0.637|-3.086|-0.613|-1.212|3.774|-0.625|-1.235|1.25|-1.235|0|0.621|0|0|-0.617|-0.613|0|-2.395|1.212|-0.602|0|0.606|3.125|-1.84|0|0|0|-0.61|-1.796|1.212|1.852|1.25|-1.235|1.887|2.581|-0.641|-1.266|1.282|0|0|-0.637|-2.484|-1.227|-1.212|-2.367|0.595|0.599|0|0.602|-2.924|-1.724|1.754|-0.581|-1.714|0|0|-1.13|-2.21|0.556|2.273|-0.565|-1.117|0.562|1.136|-1.124|-1.111|-0.552|1.685|1.136|-1.676|-2.186|0|0.549|-0.546|-0.543|0.546|0|0|-1.081|-1.07|0.538||0.541|-1.596|1.075|-2.105|1.064|-2.591|1.579|0.529|-1.047|-2.051|-2.01|-5.687|7.107|5.914|-1.587|0.532|0|0.535|-0.532|2.174|2.222|0|0|-1.099|-4.211|0|-0.524|-1.036|1.047|0|-0.521|2.128|0.535|-1.058|-2.073|-3.015|0.505|0.508|-1.005|-1.485|5.208|-1.031|2.105|1.064|-1.053|-2.564|-2.5|0|-2.439|5.67|0.518|-0.515|0.518|-0.515||2.105|0|0||1.064|0.535|0|0.538|-0.535|-2.094|1.596||1.622|-3.646
06766|1076873|/equities/medikaloka-hermina|JKSE|-0.352|-1.73|5.474||||||-0.725|0|0.73|1.859|3.065|1.556|-1.154||-2.622|-1.476|0.37|-0.369|1.498|-3.61|-0.717|0|-0.357|-0.709|||-1.053|-1.384|2.12|0|-1.394|0.35|-0.348|0.35|1.06|-3.413|0.687|-2.02|-0.336|0.337|-0.336|1.017|-0.673|0.678|-1.667|-0.332|-0.987|-0.977|0.656|-0.327|0.658|-0.654|0|0.658|-1.618|0.325|1.987|-0.984|-5.573|4.194|-0.322|-1.582|3.607|-1.613|0.324|-0.643|-1.893||-2.761|3.165|0.958|-3.692|3.834|0|-0.635|-6.805|-2.312|2.671|4.658|0.94|-0.932|1.577|2.258|0.977|-2.54|0|-0.943|0.315|1.278|1.294|0|-0.323|0.649|-0.324|-0.323|2.649|2.027|-1.003|-0.333|-1.961|2.685|-1.325|-2.581|0.977|0.656|7.018|0.352|0.709|1.075|0|0|1.087|-2.473|0|-1.736|-0.346|0.347|-1.706|-2.333|0.334|-0.333|0.334|-1.967|-1.613|-0.641|2.295|2.349|-0.667|0|0.334|-0.333|0.334|0.336|-0.667|0.334|-0.333|0.334|-1.32|-0.329|0.33|0|-1.303|1.993|-1.311|0|-0.327|0.328|-6.154|3.175|3.618|0.662|1.003|-1.32|0.664|0.333|2.041|1.73|5.091|-4.514|-1.031|-1.356|-0.673|-1.98|2.02|-0.669|-1.32|1.678|2.055|1.038|-3.02|0|1.361|0.685|3.18|-1.049|1.418|-0.353|2.909|0.733|0||3.409|-0.377|-1.119|1.132|0.379|-4.348|-2.128|-1.742|-1.034|-0.344|1.394|0|-2.712|-1.338|0.673|-1.329|-0.987|-0.977|-1.603|0|-1.266|0.637|-0.317|-0.943|-0.625|0|3.226|0|0|1.307|2|-1.639|1.329|1.689|0.339|1.027|-0.341|-2.333|2.74|-1.351|0.339|-1.338|5.282|3.273|0.365|0.366|0.368|-0.366|-0.727|0|0|0.365|-0.364|0||-5.172|-0.685|1.742||2.867|0.722|-0.36|1.46|-0.364|0|-0.722||0.362|-0.719
06767|954961|/equities/mega-manunggal-property|JKSE|1.25|1.266|0||||||-1.25|0.418|0|0.42|0.422|-0.42|0.422||-0.837|0|1.271|0.855|0.862|-1.695|0|-0.84|-0.418|1.702|||0|0|0|0|2.62|-1.717|-0.427|0|-1.266|0.424|-0.84|-0.833|0.418|0.844|-0.837|0.42|0.847|0.855|-0.847|0.426|0|-0.424|0|1.288|-0.427|-0.847|0.426|0|0|0.858|-2.51|1.702|2.62|0|0|0|-2.553|0.427|-1.266|-2.066|0.415||-0.413|-1.224|2.51|0|1.702|0|-1.261|2.146|-0.427|-1.266|1.717|0|-2.101|-4.8|5.485|3.947|0.441|-1.304|0|-1.288|0|1.747|0.439|-3.39|-1.667|0.418|-0.417|3.896|5.963|6.863|-1.923|0.483|-2.817|-0.467|0.469|0|0.472|0|-0.469|0.948|-0.472|-0.469|0|-0.467|0.943|0|0.474|0|2.427|1.478|0|-1.456|0|-5.069|-2.691|-2.62|-0.435|-2.954|0|-0.837|0|0.42|0|-0.418|-0.83|-0.823|1.25|-2.041|4.255|2.174|1.77|-0.441|0.442|-0.877|-0.87|-0.433|0|0.435|0|4.072|-1.778|-0.881|0|1.794|-5.508|2.609|0.877|-0.87|-0.862|4.505|-5.128|-0.847|0|0|-1.255|1.702|0|-2.893|1.255|3.463|-2.119|0|1.288|0|-2.51|0|-0.417|0.418|3.017|-6.073|-0.803|1.22||-1.6|0|-0.99|-1.942|0.98|2.823|-1.782|1|-0.99|1|-0.99|-0.98|0.99|-3.81|5|-3.846|19.816|3.333|-0.943|-3.636|0|11.675|2.073|-2.525|-0.503|0.505|-5.263|0.481|4.523|-2.927|3.535|-5.263|-6.696|-2.183|-0.866|-2.119|0.855|3.084|-2.155|0|-2.11|-2.869|1.667|-2.041|0.823|4.292|-5.285|0.408|-1.21|-0.8|2.459|0.826|-1.626|0.408||2.083|4.348|2.222||-2.174|-1.288|-2.917|0.84|-3.644|0.816|5.15||-2.917|-6.796
06768|1115772|/equities/mega-perintis|JKSE|0|0|0||||||-0.862|0|-0.855|-0.847|-0.422|-0.837|-0.417||-0.826|0.833|-0.415|0.417|0.418|-0.417|-0.415|0.417|0|3.448|||0.433|0|0.435|-0.433|1.316|-1.299|1.762|1.794|1.364|0.917|0.461|-3.982|-6.996|-0.41|0.412|-0.816|-0.407|2.075|0|0|0.417|0|-0.415|-0.413|-0.412|-0.816|-0.81|-0.403|0.405|0.407|0.408|-1.21|0.813|1.235|0|0|0.413|-3.586|0.4|0|0.806||0.405|0|-1.2|0.806|0.813|0|2.075|0.837|-0.83|0|-0.823|-0.816|0|0|-0.407|0.82|0.826|-1.224|0|2.083|-0.826|-3.2|0|1.215|1.23|1.245|0.837|2.137|0|3.54|-0.441|-2.575|-1.271|-0.84|0|-0.418|1.702|1.293|1.754|1.786|-0.444|-0.442|0|-0.877|-0.437|0.439|0.441|-0.873|-0.435|0.437|1.778|-3.433|0|0.431|2.203|-0.439|0|0|-1.299|-2.119|-4.065|1.235|0.413|1.681|1.709|2.632|2.703|1.37|-3.524|-2.155|0.87|1.322|-6.967|0|7.489|3.653|0|2.336|1.422|-1.86|-1.376|-3.54|-0.877|0|-0.437|1.327|-0.441|4.128|0.926|0.465|0|2.871|-0.948|-1.402|-2.727|-0.452|2.791|0|0|0.467|1.422|2.427|-5.505|-1.802|-1.77|-3.419|0|3.54|0.444|0|0|-0.442||0|0|-1.739|0|-0.862|-5.306|-3.162|1.606|3.32|2.553|2.174|-2.954|-3.265|-6.489|-2.963|8.434|3.32|-2.429|1.23|3.83|-6.746|-6.667|1.887|-2.214|-6.873|-6.431|-6.886|-3.188|7.813|3.896|1.65|-4.114|0.317|0.318|0|-6.825|-6.906|1.685|2.006|0|6.402|0.613|-1.807|5.063|2.597|-2.532|0|3.947|3.051|6.115|0.725|1.471|-1.449|-1.075||15.768|0.417|0||4.803|3.153|0|0.909|0.917|1.395|0||-2.273|-6.78
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|0|0|0||||||0||0||0||0|||0|0||0|0|0||0|0|||0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||0|0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06770|101498|/equities/megapolitan-de|JKSE|0|0|-2.419||||||2.479|0|-3.2|0|0.806|4.202|-4.8||0.806|0|0.813|-0.806|0|1.639|0.826||0.833|-4|||0|0|1.626|-0.806|2.479|-6.202|0|10.256|-3.306|3.419|-0.847|-1.667|5.263|0|-1.724|0|0|0.87|0|0.877|-1.724|1.754|0|0|0|-4.202|0|0|1.709|0|-0.847|0|1.724|-0.855|0|0|-1.681|0|-1.653|1.681|-2.459||0|0.826|0|0|-0.82|1.667|-1.639|0|-1.613|-0.8|4.167|0|-2.439|-1.6|2.459|-3.175|-0.787|4.098|-4.688|0|0|0|-0.775|0||0.781|0|0|2.4|-2.344|0|-0.775|0|-3.008|1.527|0|0|-1.504|0|-0.746|0|3.876|-4.444|1.504|0|0|0|-1.481|0.746|0|0|0.752|-1.481|1.504|-5|2.941|-1.449|-1.429|0|0.719|0|0|-1.418|0.714|2.19|0|1.481|-3.571|5.263|-1.481|-2.174|0|-0.719|0|1.46|-0.725|0|-2.817|-0.699|1.418|0|0.714|1.449|0|-4.167|2.857|2.19|0.735|-6.849|-1.351|3.497|-2.721|-1.342|-0.667|5.634|0.709|-0.704|-0.699|-5.921|-0.654|0.658|0.662|0|1.342|-1.325|-0.658|-0.654|1.325|2.027|-3.268|2|-1.961||0.658|0|-0.654|2|0|0|1.351|-1.987|0|1.342|-1.325|0|2.027|0||-1.333|2.041|-2||0|||-1.316|1.333|2.74||0|0|-2.667|2.74|-0.68||-2.649|1.342|1.361|-2||0|0|-1.316|3.401||-5.161|3.333|-0.662|0.667|-0.662|-1.948|1.987|-1.948|0.654|0.658|0|-1.299||0|-0.645|0.649||0|0|-0.645|0|0|0|0||0|0
06771|1024518|/equities/megapower-makmur|JKSE|-1.786|3.704|-1.818||||||-5.172|-4.918|1.667|-1.639|-1.613|0|0||0|-6.061|6.452|1.639|1.667|5.263|3.636|1.852|0|1.887|||3.922|-3.774|-5.357|-6.667|-1.639|-3.175|0|-1.563|1.587|-5.97|-6.944|-6.494|1.316|2.703|-1.333|-6.25|0|-1.235|1.25|-1.235|0|-2.41|0|1.22|0|0|-1.205|0|-1.19|0|0|-1.176|3.659|-1.205|1.22|0|-1.205|1.22|3.797|0|0||-1.25|0|2.564|1.299|0|0|4.054|-5.128|0|-3.704|0|-3.571|0|-1.176|0|-2.299|-1.136|-4.348|3.371|-2.198|-1.087|1.099|1.111|1.124|2.299|-1.136|0|0|2.326|2.381|0|-1.176|-1.163|-2.273|1.149|-3.333|1.124|-5.319|8.046|1.163|0|-3.371|3.488|-2.273|-1.124|0|0|-1.111|0|0|0|-1.099|0|0|-2.151|1.087|0|-1.075|-7|11.111|3.448|0|0|0|1.163|0|2.381|0|2.439|-4.651|-2.273|-2.222|-4.255|-1.053|1.064|-1.053|-1.042|0|-1.031|-1.02|-3.922|0|-0.971|-0.962|0|0|-0.952|-0.943|0|-0.935|-0.926|-2.703|-2.632|3.636|0|-1.786|-1.754|5.556|1.887|-0.935|-2.727|0|0|0.917|-0.909|-0.901|-1.77|7.619|-1.869|-2.727|-4.348|-1.709||-0.847|-1.667|1.695|0|-0.84|-3.252|0.82|0.826|2.542|-3.279|0.826|-3.968|4.132|0.833|-5.512|-3.053|15.929|-6.612|2.542|14.563|0.98|0|-6.422|-6.838|0|-0.847|0.855|3.54|1.802|-1.77|-1.739|-6.504|-6.818|9.091|-6.923|-6.475|34.951|-0.962|5.051|-2.941|7.368|1.064|0|0|-2.083|0|-1.031|1.042|-1.031|1.042|1.053|0|1.064|1.075||0|0|0||0|-1.064|2.174|0|0|-1.075|-1.064||3.297|-2.151
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|-1.961|0|2|0|0|0|-1.961|||2|0|0|0|0|0|-1.961|0|2|0|0|-1.961|2|0|-1.961|2|-1.961|0|0|0|0|-1.923|1.961|0|0|2|0|0|0|-1.961|0|0|0|0|0|0|2|-1.961|0|2|0||0|0|-1.961|2|0|0|0|0|-1.961|0|0|0|-1.923|1.961|-1.923|0|1.961|-1.923|0|0|1.961|0|-1.923|0|1.961|0|0|-1.923|1.961|-1.923|0|0|1.961|-1.923|0|0|-1.887|0|0|1.923|0|-1.887|0|0|0|-1.852|0|1.887|-1.852|1.887|1.923|-1.887|-1.852|1.887|0|-1.852|0|0|0|0|0|0|0|0|-1.818|0|0|-1.786|1.818|0|-1.786|0|-3.448|-1.695|0|3.509|3.636|0|-1.786|1.818|1.852|-3.571|0|-3.448|3.571|1.818|0|1.852|0|-1.818|1.852|-1.818|0|1.852|0|0|0|0|0|1.887|-1.852|1.887|-1.852|1.887|-1.852|1.887|0|0|0|0|0|0||0|0|0|0|-1.852|3.846|-1.887|-1.852|1.887|0|0|0|-1.852|0|-1.818|0|1.852|-1.818|5.769|-1.887|1.923|1.961|-1.923|0|0|0|1.961|0|2|-3.846|1.961|-1.923|0|0|-1.887|0|0|0|0|0|-1.852|0|1.887|-1.852|3.846|-1.887|-1.852|1.887|-1.852|1.887|-1.852|1.887|-1.852|1.887||-1.852|0|3.846||0|0|0|-1.887|0|1.923|1.961||0|-1.923
06773|945178|/equities/merck-tbk-pt|JKSE|1.217|1.025|0||||||0.826|0.207|-0.207|0.207|-0.412|0.832|-1.232||0.206|0.621|0|0|0.416|-0.207|-0.413|0|1.255|0.42|||0|-0.833|1.053|-0.835|0|-1.033|-0.206|-0.206|0.413|0|0|-0.616|-0.409|0.825|0|0|-0.615|0.826|-0.206|-1.02|1.449|0.625|0.418|-2.249|0|0.205|1.035|0|-0.412|-1.02|1.449|-0.412|-0.206|0.621|-0.207|-0.206|0|-0.206|-0.41|0|0.826||0|0.624|0|-0.825|1.253|0.419|0|-0.209|0.42|1.277|0|-2.287|0.208|0.209|0.842|-0.21|0.211|0.211|-1.66|1.261|0.211|0|0.211|-1.863|2.766|0.213|-0.425|0|0.426|0.428|-1.684|-0.628|-0.209|-1.44|0.621|0|-1.025|1.245|0.626|-0.208|-0.826|-1.426|-0.808|1.02|-5.769|0|1.463|-0.966|0.485|-0.962|1.463|-0.966|0.485|0|-0.483|-0.481|-0.478|-1.415|-0.469|-0.467|0.943|1.435|2.956|0.495|-0.493|0.995|0|-0.985|0.995|0.5|-1.478|2.319|-1.294|0.5|-0.498|-0.495|-0.98|0.493|1.5|0|-1.961|-1.923|0.971|-0.483|-2.358|1.435|-2.336|-1.835|-0.909|0.917|-1.357|-1.339|2.752|-0.909|0|0.917|-0.909|0|0.917|-0.909|0|-0.901|-0.893|1.357|5.238|0.478|1.951|2.5|0.2|-0.2|0|0||0|-0.99|1|0.604|-1.584|2.434|6.022|0.868|1.542|0.889|0|-0.662|-3.205|-1.474|0.636|0.855|2.632|3.401|1.379|1.163|1.896|1.687|1.22|0|-0.726|1.724|0.247|-1.22|1.235|0|0.248|-0.737|-0.245|0|2|0|0.251|1.013|0|-1.25|0|0|0.251|0.758|0.253|-0.504|1.018|-2.239|0|1.772|-6.84|0.952|-0.238|3.186||0|2|1.781||2.88|0.792|0.531|0.266|0.804|-0.533|0||-0.266|-1.828
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|-1.005|-0.748|-0.249||||||-3.597|-3.472|4.6|-0.721|0.241|3.491|-3.606||-0.716|0|2.195|-2.148|1.208|0.242|2.736|2.03|-0.505|1.538|||0.257|0|1.039|-3.509|-0.25|-0.498|-1.471|-1.449|0.976|-4.206|-2.948|-0.226|-1.778|-2.174|1.322|2.022|3.488|0|-6.725|-3.354|0.633|-0.211|0|1.496|1.739|-1.075|-0.853|2.402|-2.345|2.626|-0.868|-0.86|-2.105|-0.628|1.271|1.071|-1.684|-1.247|0.628|-3.434|1.852||0.621|2.766|-2.893|5.217|2.222|1.124|0.679|0.455|-0.901|3.497|2.143|-2.778|0|4.6|0.243|1.478|-0.733|0|3.807|-1.746|-0.988|-0.735|-1.923|-3.03|-0.233|-0.232|-1.598|0.459|2.588|-2.968|-0.905|4.492|-2.759|-2.466|0.45|1.602|5.301|0.973|0.489|-6.621|-1.129|1.839|0.694|-1.144|-0.907|-1.121|-0.224|-1.758|1.111|1.124|8.537|-2.844|0.476|-0.709|6.015|5|-2.062|3.743|-0.796|-2.078|0|1.05|1.6|0|0.267|-2.35|4.076|1.657|0.556|-1.639|-2.4|0.536|-0.798|0.267|-3.599|0|-1.519|-0.253|1.799|-1.269|1.546|0.779|-5.637|-0.488|-2.613|-0.708|2.415|-0.719|0|-1.185|-2.765|0|-0.459|4.306|6.091|-0.253|-1.741|-3.597|1.956|2.506|-3.155|-3.738|-0.233|4.126|-0.962|0.726|-1.432|0.964|0.242|-3.944|1.651|0.236||-1.628|-1.826|-2.013|6.683|0|-1.179|4.177|2.519|-3.171|-0.243|-0.484|1.724|-1.932|5.344|0.255|0|-2.73|6.614|-1.305|1.592|7.407|4.776|-6.162|-1.108|-3.733|-1.575|-2.057|1.832|0.262|-5.926|4.381|-2.02|-0.752|1.269|-2.233|-2.892|-6.532|0|-1.114|-2.391|1.099|10.976|-6.818|-0.677|-5.745|0|-5.433|-3.495|0.488|-0.485|-2.83|1.923|0|-4.587||5.314|-1.896|3.431||-3.318|8.988|-0.412|-2.41|4.842|6.027|2.283||-4.783|-5.35
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|-1.961|-5.556|0|1.887|-1.852|-6.897|0|-1.695|-1.667|-1.639|-6.154|0|-4.412|-4.225|-5.333|8.696|-2.817|-6.579|1.333|0|-3.846|-6.024|-6.742|-6.316|14.458|-6.742|-4.301|-6.061|6.452|-6.061|-6.604|0.952|0.962|6.122||-2|4.167|-6.796|19.767|-3.371|3.488|11.688|1.316|-6.173|-4.706|6.25|-6.977|-6.522|-2.128|-2.083|-6.796|6.186|3.191|-1.053|1.064|-6.931|-0.98|-2.857|0|-6.25|-6.667|-6.25||26.733|34.667|1.351|-6.329|-5.952|-6.667|34.328|34|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|-1.961|0|2|0|0|0|-1.961|0|0|-1.923|1.961|-1.923|-3.704|-1.818|1.852|3.846|4|0|-1.961|2|0|-1.961|0|2|0|0|0|-3.846|-5.455|0|10|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|0|0|-1.923|4|-3.846|1.961|0|0|2|-1.961|0|-1.923|4|0|-3.846|-5.455|-5.172|-4.918|-6.154||-5.797|-1.429|-6.667||0|0|0|0|-1.316|0|-1.299||0|-3.75
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|-0.82|-1.215|0||||||0.816|-0.407|0.408|-0.81|0|1.23|0.826||-1.224|-2|-0.99|2.227|1.23|-1.215|0.816|1.24|1.255|1.702|||0|0|0.858|-0.427|-1.266|-0.42|1.277|0|1.293|-0.429|0.431|0|-0.429|0|-2.917|2.564|-2.092|0|0|0|-0.417|0|0.84|2.146|-0.427|0.862|-1.277|0|-2.893|-3.2|1.626|-1.6|0.402|2.049|-1.215|0.816|0.41|0.412|1.674|0.844|0||-0.42|2.146|-0.427|-0.426|0.427|0.429|-0.851|-2.083|0.418|0.844|0.424|0|0|0|-0.84|0|1.277|0|0.858|0.866|0|0|0.435|0|0.437|2.691|-2.62|0.439|0.885|-0.877|-0.87|-0.433|0|-0.858|0|-0.851|-2.49|0.417|2.128|0|0|0.427|0.429|0|0|1.747|-0.435|-0.433|-1.282|-0.426|-1.261|-0.418|2.137|0|-3.306|-2.419|-0.8|0.402|-2.353|0.99|1|-0.99|1.815|0|-1.782|0|1.406|-0.4|0.806|-0.402|-0.4|1.215|0.816|0|-1.606|0|0|-0.4|0|-0.99|1|0|0|2.041|-0.407|-2.574|1|1.215|0.816|0.41|-1.215|-0.403|-0.8|0.806|0|-0.8|0|3.734|0.417|-0.826|1.681|-0.418|2.137|2.632|1.333|0|0|1.81|0|0|1.376|-5.217||-6.883|-1.2|||||||||||-0.99|0|2.227|0.407|-1.6|0|-0.99|-0.98|2|0.402|0|1.22|0|0.408|-1.21|-1.782|1.406|-0.4|1.626|-1.205|-0.4|2.041|0|-1.21|-0.402|0.81|0|-0.803|0.403|-0.8|0|1.215|-1.2|1.626|-1.6|-0.99|-0.98|0|0|-3.774|-0.935|-1.835||5.825|-2.83|0.952||-0.943|0|-1.852|1.887|-0.935|2.885|2.97||1|-0.99
06777|101246|/equities/metro-realty|JKSE|-0.529|5.587|0.562||||||19.463|2.759|-5.229|2|-0.662|-6.79|14.894||2.92|-6.164|5.797|11.29|-0.8|2.459|-2.4|3.306|-6.202|-6.522|||17.949|-6.4|34.409|-7|-6.542|25.882|9.677|4.73|-5.128|-6.587|-6.704|-6.771|-6.796|-6.364|-6.78|-6.349|-6.667|7.143|-3.077|7.438|1.681|-4.8|12.613|-1.77|0|-3.419|8.333|-6.897|-6.452|12.727|15.183|-3.046|3.684|2.703|0.543|-0.541|-2.632|5.556|-3.226|-7|-6.542||-6.14|9.615|11.828|6.286|-4.372|-6.633|-6.667|-6.25|34.132|3.086|-4.142|4.321|4.516|-2.516|1.274|-5.988||5.696|-4.819||3.106|-6.395||0||1.775|1.807|0|-0.599|4.375|0|-1.235|1.887|3.247|-2.532|3.268|-3.165|-1.25|-0.621|1.899|0.637|1.29|-6.061|3.774|0.633|0|-3.067|-3.55|9.032|-2.516|-0.625|0|-0.621||-4.167||-2.326|12.418|-0.649|-2.532|-0.629|-4.79|-2.907|2.994|-3.468|-1.705|-1.676|6.548|-0.592|3.049|-6.286|-4.891|-1.075|-1.064|-6.931|17.442|-0.578|-0.575|-1.136|-1.676|0.562|10.559|-4.167|-6.667|-2.174|-0.541|5.714|0||0|-0.568|1.149|-0.571|3.55|-2.874|8.075|3.871|-3.125|-2.439|-0.606|0|0|1.852|0.621|5.229|-4.375|-3.03|-0.602|0.606|-0.602|1.22|0||0|1.863|1.899|1.282|-5.455|3.125|-3.03|-6.78|-1.117|1.13|0|0|-4.324|-0.538|3.333|-3.743|-5.556|5.882|-1.058|0|-2.577|-2.513|0.505|0.508|1.546|6.011|-1.081|0|-5.128|-0.51|-6.667|-0.943|9.278|-4.902|0|-3.774|-2.752|4.808|0.971|-1.905|-1.869|-3.604|-4.31|-6.452|-6.767|15.652|5.505|0|0|-0.909|0|-0.901|-2.632|-6.557||11.927|7.921|1||-0.99|2.538|-6.19|0|-5.405|-6.723|3.478||-6.504|-6.818
06778|101499|/equities/metrodata-elec|JKSE|-0.87|-4.167|7.143||||||-0.885|-1.739|1.77|-1.739|-1.709|0.862|-2.521||0|-0.833|1.695|1.724|1.754|0|-1.724|0.87|3.604|-0.893|||0|-2.609|3.604|0|-0.893|0|-0.885|0.893|0|0|0|-1.754|-2.564|-0.847|-1.667|5.263|-0.87|0.877|2.703|-1.77|-0.877|-0.87|-0.862|0|-0.855|0|1.739|-2.542|1.724|-3.333|0|0|3.448|3.571|0|-0.885|0|-1.739|0.877|0|1.786||-0.885|5.607|-0.926|-0.917|0|0.926|0.935|0.943|-1.852|-0.917|2.83|-3.636|0|-1.786|-3.448|4.505|0|-0.893|-0.885|-2.586|0.87|4.545|3.774|0.952|-2.778|-1.818|-0.901|-1.77|-1.739|0|0.877|0.885|1.802|-1.77|-3.419|-1.681|-2.459|6.087|0.877|-1.724|0|0|0|-0.855|1.739|-1.709|0|0|0|-1.681|0.847|0|-0.84|1.709|0|-0.847|-1.667|0|2.564|3.54|-0.877|-3.39|0|2.609|-0.862|0|2.655|0.893|0.901|-1.77|1.802|-2.632|-5.785|-0.82|-0.813|-0.806|0|0|4.202|1.709|1.739|-4.959|-1.626|0.82|-1.613|-1.587|2.439|-2.381|-1.563|0.787|-2.308|-2.256|-1.481|-2.174|2.985|1.515|-0.752|-1.481|-0.735|0|-0.73|-2.143|2.941|3.03|-1.493|1.515|-0.752|2.308|2.362|0.794|1.613|0||0|-2.362|0|4.098|-6.154|-1.515|2.326|1.575|3.252|-0.806|-1.587|5.882|-1.653|0.833|2.564|-2.5|0|-0.826|0|3.419|3.54|0|-0.877|0.885|-0.877|0|-2.564|0.862|-0.855|-3.306|2.542|-0.84|0.847|0|0|-0.84|-2.459|7.018|-2.564|-4.098|-0.813|-2.381|0|1.613|-2.362|1.6|-3.846|-0.763|-3.676|-0.73|-0.725|0.73|-1.439|0.725||-5.479|-0.68|4.255||0.714|-0.709|0.714|0.719|-3.472|0.699|-0.694||5.109|-0.725
06779|101247|/equities/metropolitan-k|JKSE||-0.372||||||||||||0|0||-0.738|0|0|0|0|-0.368|-0.183|-0.366|4.789|0|||-0.949|-0.566||-0.376|2.308|0|-0.669|-0.095|0||-0.38|0|-1.866|-6.944|-0.69|0|0.346|0|-0.345|3.203|-1.748|1.239|-6.996||-0.082|0.082|2.015|6.339|2.19|-6.882|-6.957|-6.985|-1.734|-1.565|-2.089|-0.829|-0.413|-0.683|-0.813|-0.27|-0.202||0|-0.736|-1.451|-0.263|-0.262||-0.327|0.065|0.858|0.066|2.505|-6.99|0.761|0.254|0.769|6.122|-6.962|10.799|19.933|19.98|13.517|19.918|-4.084|-1.043|0.393|-6.027|-6.979|-0.456|-6.992|7.029|-1.563|0|-0.223|-0.443|-1.096|-0.219|-0.218|0.219|-0.218|0|0.439|0.441|-0.873||0.439|0.22|0.442|-0.984|0.771|-0.11|-0.11|-0.655|-0.218|0.218|0.439|-0.654|0.658|0.441|0.442|0.111|1.233|-0.557|-0.222|0|2.626|-1.573|-1.874|-0.11|-0.329|-0.11|-0.328|-0.435|0.328|0|-0.109|-0.109|0|-0.217|0|0.218|0.438|0|0|0.219|0.441|0|-0.22|0|0.22|0|-0.22|0.22|0|0|0.221|0.443|-0.221|0.444|0|0|||0|0|0|-0.222|-0.221|-0.221||0||-0.22||||||0|0.331|||-0.11|0.11|-0.11|-0.22|0|0.442|0|0|0.222|-0.221|-0.441|0.442|0.222|0.222|0|-0.222||0|0|0|-0.221||0|0|0|0|0|-0.659|0|-0.438|0.44|-0.219|0||0|0|0|0|0.441|1.001|0|-0.111|0.897|0.45|0.909|-2.655||-0.221||||0|||||||||-0.22
06780|101500|/equities/metropolitan-l|JKSE|1.075|-1.587|1.613||||||1.639|-1.081|-0.538|0|-0.535|0.538|-0.535||1.081|-1.07|0.538|-3.627|4.891|0|-1.075|-2.105|0|3.825|||-1.081|0.543|0|-1.604|-3.109|0.521|-0.518|1.579|0.529|-0.526|-0.524|0|1.596|-0.529|-2.073|1.047|2.139|-0.532|1.075|-1.587|-1.047|0.526|-1.042|3.784|-0.538|-1.064|0.535|-1.579|0|-3.061|2.618|0.526|1.064|0.535|-3.608|4.301|0.541|0.543|0|0|0||-0.541|-0.538|0.541|0|-0.538|0.541|2.21|-1.093|0.549|-3.191|0|-1.053|-0.524|-1.036|0|-1.026|0|0|0|0|0|0|0|-4.412|0|1.493|2.03|10.056|0.562|0|0|0|-0.559|-0.556|-1.639|-0.543|1.099|-0.546|-0.543|0.546|0|2.235|-0.556|0.559|0.562|0.565|-0.562|0|0|0.565|2.312|-1.705|2.924|0|-2.286|-2.235|2.874|0.578|3.593|-0.595|0|0|-0.592|0|1.198|-0.595|0.599|0.602|1.22|-2.959|-0.588|0.592|-1.744|-0.578|1.17|-1.724|0|-0.571|-0.568|-4.865|5.714|-1.685|-0.559|2.286|-2.235|0.562|-2.732|-0.543|-1.604|-0.532|2.174|0.546|-0.543|0|-1.075|0|1.087|-1.075|0.541|-1.07|0|0|-1.058|1.613|-1.064|1.622|-1.07|-0.532|0|-1.053|-0.524|0||0|2.688|-1.587|1.07|-3.608|-1.02|1.031|-3|-3.846|5.584|5.348|5.65|-1.667|2.857|-2.778|6.509|1.198|-1.183|0|-0.588|0|0|0|0|0.592|-1.744|2.381|0.599|-3.468|0|3.593|-6.18|0|-0.559|-1.105|-1.63|1.099|0.552|-0.549|-1.087|2.222|4.046|-2.26|2.907|-1.149|-0.571|-1.13|0|-0.562|-0.559|0|2.286|-0.568|0.571||-0.568|1.149|0||-0.571|0|0.575|0.578|-0.575|-0.571|0.575||1.754|-1.156
06781|101501|/equities/midi-utama|JKSE|1.765|-2.857|4.79||||||0|-4.571|-3.315|1.685|1.714|-0.568|-2.222||-1.099|1.111|-1.099|1.111|0|-0.552|-1.093|1.667|-1.639|0|||-1.081|-3.646|9.714|1.156|-2.809|-3.784|-1.07|-0.532|-3.59|-2.01|-5.687|0.716|-0.711|-0.236|6.015|0|-0.25|-1.235|-1.46|-2.143|2.439|-1.442|-1.422|0.238|0|-0.473|1.439|-1.651|0.952|0|4.478|-3.828|-6.904|15.722|9.296|5.655|9.804|2|1.695|0|-1.667||-1.961|-2.857|-1.254|-0.313|-6.706|-6.793|24.746|-1.338|-1.32|4.124|-2.02|-1|0.334|-3.548|4.377|0|0|-1|-3.226|-0.958|-3.395|-0.308|0|2.848|0.958|-5.438|-2.647|-2.857|2.639|7.233|-3.927|-6.761|-5.333|-4.092|0.773|-2.757|14.655|5.775|2.813|0.629|1.597|0.643|-2.508|0|0.314|0|3.583|2.333|2.74|-3.63|0.331|3.78|-3.322|-0.66|-1.303|-0.968|3.333|-1.639|-6.442|11.263||1.736|0|-2.373|2.431|-0.346|0|-0.345|5.455|0|0|-1.786|4.478|2.29|0.769|1.167|0|0.391|0|-0.775|-0.386|-5.818|10.442|-0.797|0.4|-2.344|1.992|-4.198|1.946|-4.815|0|8|0.402|-1.969|1.6|-0.794|-0.787|1.6|7.296|0.866|-6.478|10.268|2.283|3.791|-2.315|-0.461|0.463||0.465|-6.522|2.222|0||5.634|0||0||-1.843|1.402|-2.283|||2.817|-3.62|-3.493|2.232|0|4.673|0.943||0.474||0.476|0.962|-3.704|0|-1.37|0||0|0|0|1.86|-4.444|-0.442|0.444|0|1.351|2.304|-3.982|-0.441|2.715|1.843|-1.81|-2.212|0|3.67|0.461|-0.459|-3.111|1.81|-1.339|2.752|-1.802|3.256|-3.153||-0.448|2.294|3.81||-1.869|-1.835|-2.679|-2.183|4.091|1.382|-1.364||5.769|0.483
06782|101502|/equities/millennium-p-i|JKSE|0.61|0.613|-5.78||||||-6.486|-6.566|-6.604|-6.195|0|10.784|-2.857||-4.545|3.774|-0.935|4.902|-3.774|1.923|-2.804|-6.14|-6.557|3.39|||-6.349|0.8|20.192|0|-2.804|-3.604|7.767|0|-4.63|-6.897|0.87|-1.709|-6.4|-6.716|1.515|10|-6.25|-0.775|-5.147|-3.546|-1.399|0.704|-5.333|-6.832|-6.936|-6.486|4.52|12.025|-6.509|-6.63|24.828|5.839|-6.803|24.576|-0.84|0|-4.032|-6.767|0.758|3.125|0.787||5.833|-6.25|10.345|-6.452|16.981|-0.935|-6.14|-6.557|-4.688|-0.775|-6.522|-6.122|-3.922|-1.29|-6.627||11.409|0|-6.875|25|-6.569|2.239|-2.899|-2.128|14.634|-3.906|8.475|-5.6|13.636|2.804|-6.14|-3.39|-6.349|-6.667|35|1.01|-1|13.636|0.571|10.063|0|-1.852|10.204|-2|0.671|-6.875|-6.977|34.375|0|0.787|1.6|-1.575|0|0.794|0.8|0|-0.794|-0.787|-0.781|1.587|0|1.613|2.479|-1.626|0|1.653|-0.82|0|-0.813|-0.806|0|2.479|-2.419|0|-0.8|-0.794|0.8|0.806|0.813|-0.806|0.813|-1.6|0.806|0|-3.125|0.787|0.794|0|-1.563|-0.775|-0.769|0|0|1.563|0.787|0|1.6|0|-3.101|1.575|-0.781|1.587|0|1.613|-0.8|0|2.459|-0.813|-1.6|0|-1.575|1.6||-1.575|0.794|-0.787|1.6|-1.575|-0.781|-0.775|1.575|0.794|2.439|0|-3.15|1.6|3.306|0.833|-6.25|-0.775|1.575|0|0|0|-1.55|0|-1.527|0.769|0.775|-0.769|-2.985|5.512|-3.788|-0.752|1.527|-2.239|0|-0.741|1.504|0.758|-2.222|-2.878|6.923|-0.763|0|0|-1.504|0|0|0.758|-2.941|0.741|-0.735|0|0|-4.895|2.143||3.704|1.504|0.758||0.763|0|0|1.55|-0.769|-1.515|2.326||0.781|-1.538
06783|101503|/equities/minna-padi-inv|JKSE|||0|||||||||0||||||||||||0|0|0|||||0||0|0|0|0|0||0|0|0||0|0||0|0|0|0||0||||0|0|0|0||0||0|0|0||||0|||0||||0|0||0||0|0|||0|0|0|0|||0|0||0|0|0|||0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|0|0|0|||||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0||0||0|||0|0||0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|0|-2.837|-1.399||||||-2.389|2.448|2.878|1.46|3.008|-2.564|-3.534||2.166|-1.071|-3.448|-3.974|-1.948|-5.231|1.563|6.667|-0.99|1.338|||-1.967|-4.688|0|3.56|5.461|-4.87|5.119|-3.618|-3.185|-1.875|1.911|0.641|-3.704|4.516|2.649|-5.031|-0.625|0.629|2.581|0|0.649|3.01|-2.288|0.658|0|-3.492|9.375|0|-2.703|-1.003|3.819|3.971|-1.071|0.719|6.923|-1.141|3.953|-3.435|-1.873|-4.301|-1.413||1.799|4.12|-1.111|2.273|1.931|0.388|0|6.612|-5.469|-1.538|-3.346|-3.584|-1.413|0|-2.076|2.12|0|0.355|2.174|-4.498|1.404|0.352|-1.045|7.491|2.299|-4.044|-2.857|-1.408|1.429|-1.754|-2.397|2.817|1.429|-2.439|-2.712|3.509|-1.724|4.317|1.091|0.733|0|1.487|1.128|-0.746|6.349|5|-4|-1.575|-2.308|-0.763|0.769|0|0.775|-1.149|1.163|-3.371|-1.111|3.448|8.299|-2.429|-1.2|5.485|-1.25|-3.226|1.224|-2|2.881|6.579|-1.724|-2.521|-0.833|0.84|3.03|7.442|-3.587|4.206|3.883|0.98|-2.857|-0.943|0|0.952|-5.83|-0.446|3.704|-3.571|-1.754|0.441|3.182|1.852|-1.37|4.286|2.941|-3.318|6.03|1.015|2.073|-2.525|-2.941|-2.857|3.96|0|3.061|1.031|-2.02|0|-2.463|0|-0.49|-4.673|0.469|3.902||0.49|0|4.082|1.554|-2.03|0.51|2.083|3.226|0|-7|7.527|4.494|1.136|-3.297|-1.087|-2.128|2.174|0.546|-2.66|2.174|4.545|-1.676|2.874|2.353|-5.028|0|-1.648|-1.622|2.778|0|0|-1.639|-6.633|1.554|4.324|1.648|-0.546|1.667|0.559|-0.556|0|2.857|-3.846|1.111|1.124|-1.111|-2.703|-2.632|-1.554|1.579|-1.042|2.674|4.469|-0.556||0|-1.639|2.235||-0.556|1.124|5.325|0|-6.111|4.046|-2.809||2.89|-6.486
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|1.163|-3.371|||||||0|2.299|-3.867|0.556|-6.736|-6.763|-6.757||0.452|-0.45|-0.893|-1.322|-0.439|3.636|4.265|-3.211|0|-6.034|||-6.452|12.727|-5.983|0.429|-0.851|1.293|1.31|0|0|-0.866|-0.431|-3.734|3.879|-3.734|-1.633|0|0|-0.81|0.816|2.083|-0.415|-0.413|3.863|1.304|-5.738|0|0|-2.4|1.626|-1.6|0|-2.913|3|0|0|-5.66|0|0.952||-0.943|0||-0.935|0|-2.727||0|4.762|0.962|-2.804|-1.835|0||-6.838|-1.681|2.586|-6.452|3.333|0|-3.226|3.333|0|2.564|-6.4|-2.344|-0.775|4.878|-3.906|-1.538|8.333|-6.25|3.226|-3.125|-1.538|4|0.806|-5.344|0.769|0.775|0|-5.839|0|-4.861|-4|-0.662|7.092|-6.623|-1.307|-0.649|1.316|16.031|8.264|-1.626|4.237|2.609|0|3.604|3.738|5.941|-1.942|1.98|-1.942||-0.962||0|0|0|0|4|-3.846|0||4|-4.762|0.962|-0.952||5|0|-1.961|0||0|-1.923|0.971|-0.962|0|0|0|0|0|-0.952|3.96|-5.607|-0.926|0|8.434|-4.231|2.97|1|-0.99|-1.942|-0.962|1.961|0.99|1|-0.99|-0.98|-0.971|-0.962|-0.952||||0|0|0|0|1.942|-0.962|-4.587|0.926|0.935|0|0|-2.727||0.917|0.926|0.935||-0.926|0|-5.263||-1.724|0.87|0.877|3.636|-0.901|-2.632|2.703|11|0||-0.99|0||-1.942|-2.83|-3.636||-2.655|0|-1.739|12.745|-2.857|-1.869|2.885|-0.952|-1.869|-1.835|-1.802|-4.31|7.407|-3.571|-5.882|9.174||0|0.926|-0.917||-0.909|0|0|-2.655|-2.586|16|-0.99||1|-4.762
06786|101505|/equities/mitra-internat|JKSE||0||||||||0|0|0|0|||||||||||0|0|||||0|||0||||||0|0|||0||0|||||||||||0|0|0|0|0|0|0|0|0|0||0|||||0||0|0|0|||0|0|0|0||0|0|0|0|0||||||0|0|||0||0|0||0|||0||0||0||||0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0||0|0|||0||0|||||||||0|||||0||||0|||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0||0|||0|||0|0|||0||0||0|||0|0|||0|0|0|0|0|0||0||0|0|0||0|0|0|||0|0||0|0
06787|101506|/equities/mitra-investin|JKSE|-0.621|-0.617|1.887||||||0.633|1.282|-2.5|-1.84|1.242|-1.227|-0.61||1.235|-5.814|-6.522|13.58|-1.22|0.613|-0.61|-0.606|0.61|1.235|||1.25|7.383|-6.875|-2.439|-1.796|-0.595|0.599|-1.765|1.796|-2.339|-1.156|-0.575|0.578|0.581|0|0|0|0|-0.578|0|0.581|0.585|0|0|-1.156|0.581|0|0.585|0|0|-0.581|1.176|4.294|0.617|0.621|0|-0.617|-0.613|0.617|0|0.621||0|0.625|0|0|0.629|1.274|0.641|0|-1.266|-0.629|0.633|-3.659|-2.381|-3.448|2.353|-4.494|5.325|7.643|0|-1.258|1.274|-0.633|0.637|-1.875|0|0|0|-0.621|-1.227|5.161|-0.641|-2.5|2.564|-2.5|0|-3.03|1.852|-1.22|1.235|0|-1.818|-0.602|0.606|-0.602|2.469|-1.22|0.613|-1.212|-1.198|1.212|0|-2.941|1.19|1.205|0.606|-1.198|-1.183|1.807|1.84|3.822|9.028|0.699|0.704|2.158|-1.418|-2.083|2.128|0|-1.399|-4.027|-0.667|-1.961|-0.649|-0.645|0.649|-0.645|-1.899|0|3.268|0.658|-1.299|0.654|-1.923|2.632|0|-0.654|-0.649|-1.282|-0.637|-4.268|-2.959|-0.588|1.19|0|3.067|-1.212|-3.509|8.917|1.948|0|-1.282|0.645|-0.641|-1.887|3.922|-3.774|3.922|0|-1.923|-1.266|3.268|1.325||0|0|0|1.342|-1.974|2.013|-0.667|-1.316|1.333|0|-1.316|-2.564|0.645|1.974|0|1.333|-2.597|0.654|-1.29|1.307|-3.774|1.274|-4.268|-2.381|-0.592|0|-2.312|-6.486|-6.566|10|25|-5.263|-1.935|-1.899|-0.629|-1.242|0|-0.617|1.25|0|-0.621|2.548|-4.268|-0.606|-4.07|6.832|-2.424|-1.786|0.599|-5.65|-5.851|0|3.867|-1.093||-2.66|-2.591|19.136||0|-1.818|2.484|3.205|-3.106|-4.167|-6.667||-6.736|22.93
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|7.836|-2.19|-2.837||||||0.714|0.719|1.091|-0.362|-3.158|0|2.151||-2.448|0.351|-2.73|0|0.687|0|-1.02|-2|-1.316|0.997|||-2.903|-0.641|1.299|2.667|-0.662|2.027|-1.333|-0.662|5.965|-0.35|-0.348|-2.712|2.076|-0.345|-3.01|1.701|-3.607|0|1.667|-3.226|0.324|-2.215|5.333|-4.459|1.948|2.326|2.381|-0.676|0.339|-0.338|-2.951|0|4.811|-1.356|-1.338|1.014|2.069|1.754|-5.941|-2.572|-0.639||-0.318|3.289|0.997|2.73|-4.56|-0.325|-0.645|3.333|0|5.263|-5|5.263|-6.863|3.03|-6.897|2.903|3.679|-3.236|3|-2.913|-0.323|2.31|-1.623|0.984|-1.929|0|0.323|1.307|0.328|3.39|-4.531|-0.323|12.319|-1.779|0.717|-0.712|-1.056|-2.74|8.148|3.846|-4.762|3.409|-2.222|0|-0.735|-1.091|-0.362|0|-0.361|-0.36|-2.456|-0.697|0.35|4|0|2.996|0.755|-2.574|-1.449|-5.802|-1.014|-0.671|2.055|1.389|1.053|2.518|-1.767|-2.076|1.404|3.636|-2.827|0|-1.394|2.867|2.574|-0.73|-1.792|1.087|-1.429|-3.448|3.571|0.719|2.583|-0.368|0.741|1.504|-2.206|-1.091|2.612|0.752|0.377|-0.376|-1.481|1.887|0.76|1.154|2.362|-0.392|0|-4.851|0|0.752|1.527|3.15|0.794|-1.176|-0.391|-1.538|1.563|-1.538|4|-0.794||-3.077|-0.383|-1.509|1.923|-0.763|0.769|0|-0.383|0|0.385|4|0.402|-4.231|-3.704|0.746|-0.741|0|-2.174|-2.473|2.909|0|0|-1.434|1.455|0|-1.786|3.704|1.504|-1.481|1.504|-1.481|0|-1.818|2.612|1.132|0|1.145|-4.727|-1.079|-2.113|-1.389|6.667|0.746|0|-0.741|0|3.053|0|-2.963|4.651|-4.089|7.171|-6.691|3.065||-1.509|-6.69|-6.885||0|1.329|7.5|2.19|0.735|2.256|0||-1.115|7.171
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|||0|||||||0|||0|||||||||0||0|||||||||0||0|0|0|0|0|0||0||0||0|||||0|||||0|0|0|||0|0||0||0|0||||||||0||0|||||||||||||0|0|||0|||0||||||||||0|||||||0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||||0|0|0|0|||0|||0|||||0||||||0||0|||0|0||0|0|0||0||0||0|0|0||0||0|||||||0||0||0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|0|0|0|||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|0|-1.859|0.749||||||2.692|-1.515|0|1.931|3.187|1.21|-0.8||-1.186|2.016|1.639|-0.408|0.823|2.532|2.155|-0.855|0.429|4.484|||0|2.294|1.395|-5.702|-1.299|-3.75|-1.235|-1.619|-0.403|-1.587|2.439|0|0|-1.205|-0.4|0.402|3.75|-0.415|3.879|-0.855|0|0.862|-0.429|-0.427|0.429|0.431|-0.429|-1.688|0.851|0.858|2.643|-3.814|1.288|-1.688|0.424|-0.422|-1.25|1.695|0|1.724|-2.11||-0.42|3.03|0.435|0.437|-2.137|0|0.429|0.866|0.435|-1.709|3.54|-1.739|0|0.437|2.232|-0.444|0.897|-0.889|0.446|-1.754|1.333|-0.442|0|-3.004|4.018|-2.183|-1.293|1.31|-0.866|2.212|-0.877|-3.797|-2.066|2.11|-0.42|0|3.478|0.877|0.441|1.339|0.448|-0.889|1.351|-3.057|-0.435|2.222|-1.747|-2.966|1.288|4.955|1.835|0|-0.457|0.459|3.318|0|2.427|-1.435|1.951|1.99|-0.985|0.995|0.5|-0.498|0.5|-0.498|1.005|-0.5|1.01|-0.503|-0.5|0.503|-0.5|-0.498|-1.951|1.485|0.498|0.5|1.523|0.51|0|-6.667|-3.226|2.844|-1.86|3.365|1.463|-1.442|1.463|0|0|-0.485|-0.962|0.483|1.471|0.99|-0.493|-1.456|3|-1.478|-0.976|0.49|0.493|0|-0.976|1.485|-0.98|0|1.493|-0.495|0|0.498||-2.427|-0.962|2.97|-0.493|1.5|0|-1.961|-0.488|5.67|0.518|-0.515|-1.523|0.51|4.813|0|-1.058|-0.526|2.151|1.087|0.546|-1.081|2.778|0|0|-1.099|-0.546|-0.543|1.657|1.685|-1.657|1.117|-1.648|-2.674|-2.094|-1.546|0|3.191|1.075|-0.535|1.081|0.543|2.222|-2.703|0.543|-4.663|0.521|-6.341|-6.818|0|-6.383|0|-1.674|-0.417|0||-4.382|-6.691|1.128||-1.481|0.372|-2.536|1.471|8.367|0|5.021||-0.417|-6.977
06792|101508|/equities/mitrabahtera-s|JKSE|21.224|1.66|-3.6||||||-1.575|3.252|2.5|0.84|1.709|1.299|-2.532||-0.42|-4.032|0|12.727|7.317|0.49|1.493|1.005|0|2.051|||2.632|-4.04|0|-1.98|-1.942|1.478|-2.404|0|0|-0.952|-2.326|0.939|1.429|-2.778|-1.818|3.774|-0.469|0|2.404|-0.478|0.966|0|-4.167|-2.703|3.738|2.885|-5.023|-5.195|-1.702|-0.424|-0.422|1.282|-0.426|-0.424|-0.84|-0.833|-0.826|1.255|0|0|-0.417||-1.639|0|1.245|-0.413|-0.82|2.521|0.422|-0.42|-1.245|1.261|-0.418|-1.646|-0.41|0.826|1.255|-3.239|0|4.661|0|-0.84|-0.418|-0.417|0|0|-0.826|-0.412|-0.41|0|0|0.412|0|-0.816|0|-1.21|-1.976|-0.784|8.051|1.288|-0.851|-0.844|0|-1.25|-0.415|0|0.837|-0.83|-1.23|-0.813|-1.6|2.041|-1.21|-3.125|0.392|4.082|-0.407|-3.529|0|0|0.394|-3.053|-2.602|-5.614|8.779|4.382|8.658|6.452|-0.459|2.83|-1.852|-1.37|0|-0.905|-0.45|0|-0.893|-0.885|0.444|0|0.446|-2.609|4.545|-3.93|3.153|1.835|-3.54|1.345|-3.043|0.877|0.441|-1.732|1.762|-1.304|1.77|4.63|0|-1.818|-2.655|0.893|0.901|3.256|-1.826|6.311|0|-4.186|0|1.896|2.427|0.488|1.99|-0.495|1.508|-0.5||-2.439|0.985|-2.404|4|2.564|-0.51|1.031|-1.02|-0.508|-1.005|-4.327|0.971|-0.483|0|-0.957|-1.415|2.913|-5.069|-0.459|1.395|0|-2.273|15.183|-0.521|0.524|-0.521|-2.041|1.554|1.579|-1.554|5.464|-0.543|-5.155|-2.513|1.531|-3.448|2.01|-0.995|3.077|-1.015|-0.505|1.538|-2.5|0.503|-0.995|-1.471|-5.556|-5.263|-4.202|-2.058|1.25|-6.615|-6.884|-1.429||0|1.818|2.612||-2.19|6.202|-0.769|5.691|-4.28|4.472|-1.205||5.508|-2.479
06793|943662|/equities/mitrabara-adip|JKSE|0|2.256|3.101||||||2.789|0.4|0.806|0|-0.8|1.215|-1.594||1.21|-1.587|0.398|-0.791|-6.642|0.743|3.861|3.6|1.215|0.407|||0.408|-2|2.041|-3.543|-0.781|-0.775|0.781|-1.158|1.172|0.392|-3.409|0|1.149|1.163|0|3.614|0.81|0.816|0|0|-2|0|-0.794|0.398|0.803|0.403|0|-3.876|-1.149|-0.76|2.335|-3.019|-2.93|0|0|0.368|0|0.369|-2.867|-0.357|-2.098||2.509|1.825|0.735|0.369|-1.095|1.481|-1.46|0.366|0|-2.151|1.087|-4.828|-2.357|-1|-1.639|3.39|2.076|-0.345|-0.344|-0.683|-0.34|0.341|-1.678|0.337|-1.98|-1.303|1.656|3.072|-0.34|3.887|-2.414|-1.695|0|-1.993|-0.987|-2.251|1.634|0.658|2.703|1.37|-1.351|-0.671|-0.334|3.46|1.049|1.06|-2.414|4.317|1.46|-0.725|2.222|-5.594|-2.055|-3.311|0.667|-1.316|0|0.997|-6.522|-6.936|-0.86|-0.57|1.739|-1.429|-0.85|1.437|2.353|-0.875|0|-0.58|-0.862|0.578|0|-1.705|-3.297|0.275|-0.548|1.671|-0.829|4.023|0|-2.247|-1.928|1.966|-3.784|-4.393|-6.971|0.726|-2.133|-1.86|-1.376|2.347|7.035|7.278|0.815|0|-0.541|-0.804|4.775|2.299|2.353|3.659|-0.606|0.917|0.307|-0.306|-0.305|0.923|0.309|-1.22|0.923|0.309||-1.22|-0.906|1.223|-0.305|1.235|1.887|-0.625|-1.538|-1.515|3.125|-1.235|0|10.58|0.342|4.659|0.722|3.745|1.908|-0.38|2.734|2.4|-1.575|-1.55|1.176|-3.409|0|3.125|1.587|0|-2.703|9.746|-1.667|-5.512|-2.308|1.167|0|-1.154|0|-1.887|2.713|4.032|-3.125|-3.03|-4.693|-6.419|0|-2.951|-0.327|0|-1.608|-6.886|5.696|5.686|-0.333||-0.99|8.602|2.574||-1.449|-2.473|-0.702|2.518|-2.113|0.709|10.156||2.811|-1.19
06794|101509|/equities/mnc-investama|JKSE|0|0|-1.887||||||1.923|-1.887|-1.852|1.887|0|0|0||0|-1.852|0|-1.818|1.852|0|0|0|0|1.887|||0|-1.852|3.846|-3.704|0|-1.818|0|0|0|0|-1.786|0|-1.754|1.786|-1.754|0|1.786|0|0|-1.754|0|0|-1.724|0|0|0|-1.695|0|-1.667|1.695|1.724|-1.695|-1.667|3.448|-1.695|1.724|-1.695|1.724|1.754|0|0||0|0|-1.724|1.754|0|0|1.786|0|0|-1.754|0|-1.724|-3.333|3.448|1.754|-1.724|0|-3.333|0|3.448|1.754|-1.724|1.754|-1.724|0|0|0|0|-1.695|-1.667|-1.639|-1.613|8.772|-1.724|-1.695|-1.667|-1.639|0|0|0|1.667|0|-1.639|0|1.667|-1.639|0|0|1.667|-1.639|-1.613|-1.587|1.613|3.333|-1.639|-1.613|1.639|0|0|-4.688|-1.538|1.563|0|0|4.918|-1.613|0|-1.587|3.279|-3.175|0|0|0|-3.077|0|-1.515|-1.493|1.515|-5.714|11.111|5|-6.25|-3.03|0|-4.348|-1.429|4.478|-1.471|-2.857|1.449|-2.817|-6.579|-3.797|0|-2.469|-1.22|0|6.494|-3.75|12.676|0|0|-1.389|7.463|0|-1.471|1.493|1.515|0|-4.348|-1.429|6.061||0|0|0|1.538|-1.515|0|1.538|-1.515|1.538|-4.412|4.615|-4.412|7.937|6.78|1.724|0|0|0|-1.695|3.509|0|-1.724|-1.695|3.509|-3.39|-3.279|7.018|0|0|-3.39|3.509|-1.724|-1.695|-1.667|0|-1.639|1.667|0|1.695|-1.667|0|7.143|-3.448|1.754|-3.39|-1.667|-6.25|-5.882|7.937|5|9.091|0|0|-1.786||0|1.818|-1.786||5.66|0|-1.852|0|0|0|1.887||0|-1.852
06795|101510|/equities/mnc-kapital|JKSE|0|5.357|-1.754||||||-3.39|0|-1.667|0|0|0|-1.639||0|-1.613|-1.587|0|0|-1.563|6.667|-1.639|1.667|0|||1.695|-1.667|13.208|-5.357|-1.754|-6.557|0|-4.688|0|-3.03|-1.493|-1.471|0|1.493|1.515|0|-4.348|-2.817|1.429|0|-1.408|-5.333|0|-1.316|-1.299|1.316|-5|-1.235|-3.571|13.514|0|0|2.778|1.408|0|-2.74|0|0|1.389|1.408|2.899||2.985|0|-1.471|0|-4.225|0|0|1.429|-4.11|-1.351|-1.333|-5.063|-1.25|0|1.266|-1.25|-3.614|-3.488|7.5|1.266|0|1.282|-1.266|0|-1.25|-1.235|0|1.25|0|2.564|-3.704|-2.41|-6.742|-5.319|1.075|0|-5.102|-3.922|-0.971|-0.962|1.961|-0.971|0.98|-0.971|0|-0.962|-0.952|0|1.942|-0.962|0.971|-6.364|8.911|0|-0.98|0|-1.923|1.961|-1.923|-1.887|-2.752|-0.909|1.852|0.935|-0.926|3.846|1.961|0|0.99|-5.607|-1.835|0|0.926|0|-3.571|0.901|-0.893|1.818|0|0.917|0.926|-4.425|-3.419|4.464|-5.085|-2.479|5.217|-3.361|-0.833|-1.639|-5.426|-6.522|-5.479|0|-3.947|7.042|-2.069|3.571|-6.667|11.111|18.421|-0.87|3.604|2.778|-2.703|-0.893|0.901|4.717|0.952|-3.67|0|1.869||-1.835|-2.679|1.818|0.917|-1.802|0.909|-1.786|-1.754|-0.87|-3.361|-0.833|-5.512|-1.55|6.612|3.419|-4.878|-0.806|5.983|0|2.632|1.786|-0.885|-6.612|0|-6.923|-6.475|33.654|-2.804|1.905|-1.869|0|-6.14|-6.557|-6.154|-0.763|-0.758|2.326|-2.273|-2.941|3.03|-0.752|-5|-1.408|4.412|-2.857|-0.709|-6.623|-2.581|1.974|-0.654|-6.707|-2.959|-6.63|-6.218||-2.525|-2.941|0||3.03|1.02|-5.769|4.523|-0.5|-0.99|6.316||0.529|-5.5
06796|101511|/equities/mnc-land-tbk|JKSE|1.449|0|-1.429||||||1.449|-1.429|0|1.449|0|0|-2.817||0|2.899|-1.429|0|-1.408|0|9.231|1.563|3.226|1.639|||0|0|7.018|-6.557|-3.175|-5.97|-1.471|1.493|-1.471|0|-2.857|0|2.941|-1.449|0|0|0|-1.429|1.449|-1.429|-1.408|1.429|-1.408|-1.389|0|-1.37|-1.351|-2.632|-1.299|-1.282|0|0|0|1.299|1.316|-5|-2.439|5.128|0|0|0||2.632|1.333|-1.316|1.333|1.351|2.778|7.463|3.077|-1.515|-4.348|0|-4.167|-1.37|1.389|1.408|-1.389|0|0|0|0|1.408|-6.579|0|2.703|-1.333|0|-1.316|-3.797|6.757|-2.632|-1.299|-1.282|1.299|-3.75|0|-1.235|2.532|-1.25|-1.235|0|0|0|0|0|1.25|0|0|0|0|-1.235|0|-2.41|1.22|1.235|0|-1.22|0|1.235|-2.41|0|0|0|0|1.22|0|1.235|-1.22|0|0|-1.205|-1.19|2.439|-1.205|-1.19|0|-4.545|-3.297|8.333|0|1.205|-1.19|-1.176|-2.299|1.163|-1.149|-1.136|1.149|0|-1.136|-1.124|-1.111|0|-1.099|-1.087|0|-1.075|0|2.198|-1.087|3.371|0|0|0|1.136|0|-1.124|0|0|0|-1.111|0|1.124||-1.111|0|1.124|1.136|0|0|-1.124|0|1.136|-1.124|-2.198|-2.151|0|4.494|0|-1.111|0|1.124|0|1.136|1.149|1.163|-2.273|0|-2.222|-6.25|12.941|0|0|-1.163|1.176|1.19|-2.326|-1.149|-1.136|-1.124|0|2.299|-1.136|-1.124|3.488|0|-1.149|1.163|-1.149|0|-3.333|-2.174|-1.075|-1.064|-2.083|-1.031|6.593|2.247||1.136|4.762|1.205||0|-2.353|1.19|1.205|-1.19|0|0||-1.176|-3.409
06797|101512|/equities/mnc-sky-vision|JKSE|0|0.735|0||||||-0.73|0.735|-3.546|0|-0.704|0|3.65||0.735|-1.449|-2.817|-1.389|0.699|2.143|2.19|-0.725|1.471|0|||-0.73|-4.196|0|-6.536|-1.29|-3.125|-2.439|-2.959|-3.977|-5.882|-2.604|-2.041|-1.508|1.015|0|0.51|-0.508|0|0.51|-1.01|-0.503|0.505|-1|0|-2.913|-0.962|0.971|-1.905|0|1.942|0.98|-0.971|-2.83|-0.935|0|0.943|0.952|3.96|-2.885|2.97|1||-0.99|-1.942|0.98|0.99|1.508|-1.485|0|1|-4.762|-2.778|0|-2.703|0.909|0|-1.786|0.901|0|0|0|1.835|0|-0.909|-1.786|1.818|-1.786|0|-1.754|0.885|1.802|-2.632|-0.87|-1.709|0|-2.5|0|-1.639|0.826|0|-1.626|-3.15|-1.55|2.381|1.613|0|2.479|1.681|-1.653|-3.968|9.565|0|0|-0.862|2.655|0|0.893|0.901|0|0|-4.31|0.87|0.877|1.786|0|-1.754|1.786|1.818|0|-2.655|4.63|-5.263|-4.202|0.847|-1.667|-0.826|-0.82|-0.813|-1.6|0.806|1.639|-0.813|-2.381|0|-2.326|0|-3.731|0|-0.741|0|0|-1.46|-1.439|0|-0.714|1.449|-0.719|-0.714|-0.709|0.714|-2.778|1.408|0|-0.699|-0.694|-0.69|-0.685|-0.68|-1.342|2.055|0|-2.667|-1.316|1.333||-0.662|1.342|-0.667|-0.662|0.667|-1.961|2|0|0.671|-0.667|-1.316|-5|3.226|5.442|-0.676|-1.333|-0.662|0.667|0|0.671|0.676|-1.987|-0.658|0|0.662|-3.822|7.534|-0.68|2.083|-2.041|3.521|-5.96|-5.031|-4.79|3.727|4.545|0|1.316|0|0.662|-0.658|0|-1.935|0.649|0|1.316|-6.173|-5.263|-3.933|6.587|-6.18|2.299|14.474|-2.564||0|4.698|2.055||-3.311|-5.031|0|0|-4.79|-1.183|7.643||0|-5.422
06798|1081669|/equities/mnc-studios|JKSE|0|-0.248|0.248||||||-0.494|0.248|0|0|0|0.498|-1.229||-0.489|-0.244|0|0.737|-0.732|-0.966|4.81|0|-0.504|-0.501|||-0.746|0|-2.899|-0.957|-0.713|-1.405|0.708|0.952|-0.943|-3.417|-0.454|-0.676|0.226|-0.225|-0.448|1.134|0.456|2.81|-0.928|-0.691|-0.913|0.922|0.231|-1.591|-2.004|-1.751|-0.436|-0.217|-1.499|0|0|-0.426|0|5.869|-2.208|-3.617|-0.424|0|-0.422|-0.211|0||0|-0.628|-0.209|0.209|0|0|-0.417|0|0|-0.208|0.839|-0.625|-0.415|0|0|0.417|-0.208|-0.207|-0.207|1.046|0|0|0.21|-0.832|-0.825|0.207|-1.626|0.613|-0.204|0|-1.01|0.406|-1.4|0.2|-0.2|0|0.2|0.201|0.201|0|0.202|0.202|-0.202|-0.201|0|0|0|-0.201|0|-0.2|-0.2|0.2|0|-0.2|0.2|-0.2|-0.498|0.701|-0.697|0.5|0|0|0|-0.498|0.5|0|0|0|0|-0.498|0.5|0.604|-0.401|-1.188|0.498|0|0|0.701|0|1.629|-1.8|0.2|0.605|-1.294|-0.985|-0.976|-0.966|-0.481|-1.887|3.922|-0.971|-3.286|-1.843|-0.459|-6.034|-1.695|0|1.724|1.31|4.566|-2.667|-1.747|-0.435|0.877|-1.299|1.316|0.441|1.794|2.294|9.218|0.201|-0.896||3.395|-2.605|-2.634|-3.756|-4.911|1.818|-0.901|-1.77|3.67|-0.909|-0.901|-3.896|0|12.683|1.99|0|0.701|0.201|0.201|0.202|2.692|-2.621|0.405|-0.202|-0.202|-0.201|0.404|-0.602|0.606|-0.402|-0.401|0|1.012|-1.2|0.2|0|0|0.808|-1|0|0|-0.498|0.5|0|-0.498|0|-1.951|0.985|7.979|-4.665|-2.857|0|-2.871|-0.948||1.442|-2.804|-0.926||0|0.465|-0.922|0|0.463|-1.37|1.389||2.37|-0.472
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|-1.961|0|2|||0|-1.961|2|0|0|-3.846|1.961|-3.774|-1.852|1.887|0|-1.852|0|-1.818|1.852|0|0|3.846|-1.887|-5.357|-1.754|-1.724|-1.695|-1.667|0|0|0|-1.639|0|0|-1.613|1.639|-1.613|3.333|-1.639|0|1.667|0|0|-1.639|3.39||0|1.724|-1.695|-1.667|0|0|0|0|-1.639|-3.175|-1.563|-3.03|-1.493|1.515|1.538|0|0|0|1.563|-1.538|1.563|-1.538|-1.515|3.125|0|0|-1.538|-1.515|3.125|-1.538|-1.515|-1.493|1.515|-2.941|-2.857|-1.408|-1.389|-5.263|-5|-1.235|-1.22|1.235|0|-1.22|-1.205|0|0|-2.353|2.41|-1.19|2.439|-4.651|6.173|0|0|-1.22|0|0|-1.205|-1.19|1.205|-1.19|1.205|-1.19|0|1.205|1.22|-1.205|3.75|-4.762|0|1.205|-1.19|-1.176|-1.163|-2.273|1.149|1.163|1.176|0|1.19|-3.448|1.163|0|-2.273|0|0|0|-3.297|-2.151|-1.064|-1.053|0|1.064|-1.053|-1.042|1.053|0|-2.062|2.105|3.261|-1.075|0|1.087|-2.128|-3.093|0|2.105|0|-3.061|-2|1.01||1.02|-1.01|-1|1.01|0|-1|-0.99|1|-0.99|-3.81|-0.943|-1.852|0|3.846|-0.952|-0.943|-0.935|0.943|-2.752|2.83|0.952|1.942|-2.83|0.952|-1.869|-4.464|8.738|0|0.98|-1.923|4|-6.542|-6.14|-1.724|0.87|-1.709|1.739|-0.862|0|0|1.754|0|-1.724|2.655|-2.586|1.754|-6.557|-3.175|-2.326|12.174|-4.167|-6.977|18.349|0||9|4.167|3.226||-1.064|0|0|2.174|-2.128|-1.053|3.261||0|-6.122
06800|101513|/equities/modern-interna|JKSE||0|||||||||0|0|0||||0|0||||0|0|||||||||||||||||||||||||||||||||||||||||0|||0||0|||||0|||||0|||||0||0||||||||||0|0||||||0||||0|||0|0|||||0||||||0||0||0||0||||||||||0|||||0|||0|0||0|0|0||||0|0||0||||0|0||||0|||0|||0|0|0|0|0||0||0|0||0|0||0|0|0|0|||||0|0|0|0|||0|||0|||0||0|0|0|||0|0|||0||||0|0||0||0||0|0|0|0|0|0|0|0|0|||0|0||0||||||0|||0
06801|101514|/equities/modernland-rea|JKSE|14.286|1.449|-2.817||||||2.899|-5.479|8.955|0|-1.471|4.615|-1.515||0|-1.493|-1.471|0|-1.449|-1.429|2.941|-1.449|0|0|||1.471|0|3.03|-2.941|1.493|0|-4.286|-1.408|0|-1.389|-4|-2.597|-1.282|-1.266|1.282|-1.266|0|1.282|-1.266|0|-1.25|1.266|-1.25|-1.235|0|0|-1.22|-1.205|0|-2.353|1.19|1.205|0|0|2.469|-2.41|1.22|5.128|-1.266|2.597|1.316||-1.299|1.316|-1.299|0|4.054|0|1.37|-2.667|-2.597|0|1.316|-6.173|-2.41|1.22|0|-3.529|2.41|-1.19|1.205|0|-1.19|0|-2.326|-2.273|1.149|-2.247|-2.198|-1.087|-4.167|4.348|-2.128|1.075|0|-2.105|-3.061|-1.01|1.02|0|0|-1.01|-1|1.01|3.125|1.053|-1.042|0|-2.041|-1.01|2.062|-3.96|1|-0.99|6.316|0|-5|0|0|-0.99|1|-1.961|-0.971|0|-0.962|1.961|-0.971|-1.905|2.941|0|3.03|-2.941|0|-2.857|-3.67|-1.802|0|-2.632|1.786|0.901|0|3.738|0|-5.31|-3.419|1.739|-2.542|-0.84|3.478|0|-1.709|-4.098|-4.688|-3.03|1.538|-2.256|3.906|-2.29|11.017|-1.667|4.348|1.77|-2.586|-1.695|7.273|2.804|-1.835|0|-0.909|-0.901|1.835|-5.217|7.477|-6.14||1.786|-5.882|9.174|0.926|4.854|-4.63|8|-1.961|0|3.03|-6.604|-6.195|8.654|2.97|0|-3.81|8.247|5.435|0|3.371|-1.111|1.124|0|-2.198|0|0|1.111|-3.226|5.682|-6.383|0|-2.083|-5.882|-6.422|1.869|-6.14|8.571|-0.943|-6.195|-0.877|2.703|-3.478|12.745|0|-6.422|0.926|-6.897|9.434|-4.505|12.121|-6.604|9.278|10.227|-3.297||2.247|12.658|12.857||1.449|-1.429|6.061|1.538|-1.515|-5.714|-4.11||0|-6.41
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.66|-5.357|-6.667|-6.25|8.475|-6.349|-4.545|0|-1.493|0|-1.471||1.493|1.515|-2.941|0|4.615|-1.515|0|-5.714|-6.667|2.74|-3.947|-6.173|8|10.294|3.03|1.538|3.175|-1.563|-1.538|1.563|0|1.587|-1.563|1.587|0|-3.077|0|-2.985|1.515|-4.348|2.985|3.077|-5.797|-4.167|5.882|3.03|-2.941|4.615|0|-2.985|1.515|0|1.538|0|0|1.563|-1.538|0|-1.515|0|3.125|-1.538|0|3.175|0|0|-1.563|4.918|0|0|-1.613|1.639|-3.175|-1.563|-1.538|-1.515|1.538|-5.797|4.545|3.125|3.226|-1.587|1.613|1.639|-1.613|3.333|0|-1.639|5.172|5.455|-5.172|-6.452|3.333|-6.25|12.281|5.556|-3.571|3.704|1.887|-1.852|0|1.887|-1.852|1.887|0|0|-1.852|0|0|1.887|-1.852|0|-1.818|3.774|-1.852|1.887|0|-1.852|1.887|-1.852|-1.818|1.852||-1.818|0|0|-1.786|1.818|0|0|1.852|0|0|-3.571|1.818|-3.509|0|3.636|1.852|1.887|0|0|-1.852|1.887|-1.852|1.887|0|0|0|1.923|-1.887|0|-1.852|3.846|0|0|-1.887|-1.852|0|3.846|-1.887|-1.852|-1.818|1.852|0|1.887|1.923|-1.887|-3.636|1.852|-3.571|1.818|-1.786|-5.085|7.273|3.774|0||1.923|0|-1.887||-1.852|1.887|0|0|-3.636|1.852|-6.897||-6.452|12.727
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|-4.104|0|0.752||||||0.758|0.763|0.383|0.385|0.386|0|0||-0.766|0|0.385|0|-0.763|0.769|0|0.775|-0.769|0|||-0.383|0|0|-0.382|0.383|-0.382|1.158|-0.385|0.386|-0.385|4.839|0.405|3.782|-6.667|-6.934|0|0|0|1.107|-0.368|0.741|-0.735|-0.73|0.735|-0.73|0|-0.364|0|0|0|0|0|0|0|0|0|-0.362|0|0|0|-0.719||0|1.46|-0.364|1.476|0|-1.095|-1.792|-0.357|0|0|0|0|-0.356|0.357|-2.098|3.249|0|-1.071|0|-3.114||3.214|0|0.719|-0.714|-0.709|-1.742|2.5|0.719|0||-0.714|-1.408|1.792|-0.357|0.719|-2.113|0|2.158|-1.767|0.712|-1.404|0|1.423|-1.056|0|-0.351|0.352|0.353|0|-1.394|-0.347|0.348|0.35|0|-0.348|0|0.35|-0.694|-1.031|-0.683|2.448|-0.694|0.348|0.35|-0.348|0|1.773|-1.742|-4.333|5.634|-1.045|-0.692|-0.687|0.345|0.346|-1.365|2.091|0|-0.347|1.053|-1.384|0|1.404|-3.061|0.341|0.342|1.742|-3.691|1.361|-3.289|0|0.33|-1.303|0.327|-0.649|7.317|-1.034|0.694|0|-2.373|-0.673|3.125|-2.041|0|-1.342|-0.334|-0.333|0|-3.226|0|4.377||-1|0.334|-0.993|2.721|-0.339|-3.595|-0.971|0|4.392|0|-1.661|-5.643|0|-3.04|-3.801|3.323|3.438|2.236|-2.188|5.96|7.857|5.66|1.923|0|0.775|-2.273|2.326|1.176|-0.778|0|2.39|-1.181|-0.392|-0.778|-0.388|1.176|-0.778|0.391|-0.775|0.781|-0.389|1.181|0|1.195|-0.791|1.2|-1.186|1.2|-1.186|-0.394|1.195|0.4|-0.398|-1.953||0|-0.389|0.391||-4.478|5.098|4.938|0|-1.22|0|-1.6||0.402|0.403
06804|101515|/equities/mulia-industri|JKSE|-2.913|-0.962|2.97||||||1|0|-0.99|1|0|-1.961|0.99||-0.98|-0.971|0|0|-0.962|0.971|-5.505|1.869|1.905|0|||-0.943|-1.852|3.846|-6.306|6.731|-2.804|-1.835|0.926|-3.571|0|-1.754|-0.87|0.877|0|-0.87|0|-0.862|0.87|0|-0.862|0|-0.855|4.464|0|-1.754|-1.724|0|-1.695|0.855|-0.847|4.425|-2.586|0|0|0.87|3.604|0.909|0|1.852|0.935|-5.31||-0.877|0.885|-1.739|7.477|-0.926|0|-0.917|0.926|4.854|-0.962|0|-2.804|0|-0.926|2.857|0|-1.869|-2.727|0.917|-0.909|-2.655|3.67|-2.679|0|2.752|1.869|-0.926|0.935|0|0.943|0|-1.852|-1.818|-0.901|0.909|-0.901|0|0|1.835|0|0.926|-0.917|0|-2.679|4.673|0|0|-0.926|-4.425|-0.877|-3.39|0|-0.84|4.386|-1.724|0.87|-1.709|-1.681|4.386|-0.87|0|0.877|1.786|3.704|0.935|-1.835|-0.909|4.762|1.942|-0.962|0|-0.952|-2.778|0.935|-0.926|0.935|-2.727|0.917|0|1.869|4.902|-0.971|-3.738|-4.464|-3.448|0|5.455|-1.786|-1.754|0.885|-1.739|-2.542|0|2.609|1.77|-0.877|0.885|-1.739|0|-1.709|0.862|2.655|-0.877|-0.87|2.679|-5.882|0|-0.833|-2.439|-6.818|6.452|0||2.479|1.681|0.847|-1.667|0|-2.439|1.653|3.419|-1.681|0|-4.8|1.626|1.653|-3.2|5.932|0|-2.479|0.833|2.564|2.632|-0.87|3.604|-3.31|1.413|5.204|-2.182|-1.434|1.825|5.385|0.386|2.372|-5.243|-1.111|-4.594|-4.068|0|2.787|3.986|-5.155|-6.731|-0.319|-2.188|-6.977|8.861|8.966|-2.685|-2.932|-1.917|-4.863|6.472|-0.323|-2.516|9.655|0||2.113|-2.069|2.113||0|6.367|2.692|1.563|-4.833|5.078|13.274||2.727|-5.983
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|||||0||||0||||0||||||0|0|0|0|0|0|0|0||||0|0|||0|0||||0||0|0
06806|101300|/equities/as-multi-artha|JKSE|0|1.064|-2.083||||||0|1.053|0.529|-0.526|0.529|-0.526|0||0|0|0.529|0|-1.047|0|-1.036|0|-0.515|1.042|||2.128|0.535|0.538|-2.105|-1.042|0|-0.518|0.521|-1.538|1.563|-2.538|0.51|1.554|1.047|0|-0.521|0|0|2.674|-1.058|-0.526|-1.042|0|1.053|-0.524|-0.521|-0.518|-2.525|4.211|0|0|-1.042|0|0.524|3.804|-0.541|0.543|1.099|-0.546|-1.081|0.543||0|0.546|0.549|0|1.111|0.559|0|-0.556|0|0.559|0.562|-2.198|0.552|-0.549|1.111|0|-0.552|0.556|-0.552|0|1.685|-1.657|0.556|-1.099|1.676|0|-0.556|0.559|-1.105|0.556|-0.552|0.556|0|0|-1.639|0|-0.543|1.099|1.676|-1.105|-1.093|0.549|0|0.552|-0.549|1.676|-1.105|0|0.556|0|-1.639|1.105|0|0|0.556|0|-0.552|0|-1.093|-0.543|2.793|0.562|0|-0.559|1.705|1.149|-0.571|0.575|0|2.353|-1.163|-1.149|-2.247|-0.559|-0.556|0|-1.099|0.552|0.556|-0.552|0|-0.549|0|0.552|-1.093|0.549|0|0.552|0.556|-0.552|-0.549|0.552|-0.549|0.552|0|0|0.556|-1.099|0.552|-0.549|0.552|-0.549|0|1.111|-0.552|0|-0.549|0.552|0.556|-0.552|-0.549|-0.546||0|0|-0.543|-0.541|0.543|0|-0.541|1.648|-1.087|-1.075|3.333|0.559|0|0|-0.556|0|0|0|0|1.124|-1.657|1.117|1.13|-3.279|-4.188|-5.911|-6.881|-6.838|9.859|-0.467|0|-0.926|0.935|0.943|-4.505|2.778|1.887|1.923|0.483|0.976|0.49|0.99|-1.942|-1.905|0|1.449|-4.167|-1.37|4.286|3.96|-0.493|0.995|0|0||2.551|-1.01|2.591||1.047|-1.036|1.579|-0.524|1.058|-1.047|-0.521||1.053|-2.062
06807|101517|/equities/multi-bintang|JKSE|0|-0.277|0.278||||||0|-0.277|0|-0.276|0|-0.275|-0.548||-0.273|0.274|-0.545|0.273|0.274|-0.545|0|0|0|0.273|||1.105|0|0.556|-1.099|0|-0.274|-0.815|-0.809|-1.852|0|0.8|0.806|0|1.087|0.272|0.273|0.549|0.275|-0.275|-0.274|0.275|0.275|0.276|0.277|-0.824|0.275|-0.275|1.111|-0.826|0.276|0.277|1.404|-0.836|-0.278|0.559|0.562|-0.559|-0.556|0|0.279|-0.554||0.278|0.279|-0.278|0.559|0.562|-1.111|0.84|-0.279|-0.556|0.559|0|0.845|0|0.282|-1.117|1.705|-1.401|0.281|-0.28|0|2.292|1.749|-0.867|-2.26|-0.562|0.282|-0.838|-0.279|-0.829|0|-1.093|-0.543|-0.541|-1.07|1.63|0|0|0.546|0.274|0|0.275|-0.274|0.275|0|0|0|0|1.111|-0.552|-0.275|-0.275|-1.622|1.093|-0.543|1.377|1.397|-1.105|-2.688|-0.268|2.192|0.275|3.704|0.573|0|0.867|0.29|0.291|0.292|0.882|0|-0.875|-0.291|0|0|-0.29|0.291|-0.578|0|0.581|-0.29|0|-1.146|-1.133|0|-1.12|0.847|0|-0.562|0|-0.28|-0.833|-0.277|0.278|0|-0.277|0|0|-0.824|-0.817|0|-0.542|0|0.82|0|0|0|0.274|0|0.275|-1.355|-0.27|0.543||-1.075|0.27|0|0.815|0|0|0|-0.541|0.817|-0.272|-1.075|-1.587|2.997|0|-0.272|-1.867|2.459|0|-0.272|1.102|-1.359|-2.902|0.798|1.348|-0.536|-1.583|-1.044|2.406|0.538|-1.064|1.622|-4.884|-0.765|-1.01|-0.752|0.251|1.531|1.554|-0.258|0|2.926|-2.083|-1.538|-1.515|-1.247|-0.249|-2.19|0|3.008|-2.683|-2.381|-3.67|0.461|-3.125||5.91|7.908|1.292||-0.514|-0.765|6.233|0.82|-0.272|3.38|1.14||0.286|-2.507
06808|101518|/equities/multi-indocitr|JKSE|-6.818|-5.714|-3.448||||||-1.361|-2.649|1.342|-4.487|5.405|-1.987|-1.948||1.316|4.828|-6.452|-6.627|1.22|1.235|-6.897|3.571|17.483|0.704|||2.158|0|0.725|-0.719|6.923|-1.515|-2.941|2.256|0.758|-0.752|-3.623|3.759|0.758|0.763|-5.755|-1.418|0.714|1.449|-6.757|1.37|4.286|2.941|2.256|4.724|12.389|2.727|-0.901|2.778|-0.917|-0.909|0.917|4.808|-2.804|0|1.905|-0.943|-1.852|1.887|-1.852|0.935|0.943||0|2.913|0.98|0.99|1|1.215|-0.803|0|0.403|0|0.813|-1.6|-1.961|0|-4.673|7|-2.913|0.98|2.41|0|0.403|-0.402|0|0|0.403|-0.402|-0.4|0.402|-1.386|1|0|-0.99|-0.98|0|-0.971|0.98|0|0|2.41|-2.353|3.659|-4.466|1.98|-2.885|-1.887|-2.752|13.542|-3.614|0|2.049|0.826|-4.158|-5.607|9.631|2.954|0.851|-2.893|3.863|1.304|0|-2.128|2.174|-2.128|-0.424|2.609|4.545|0.917|-3.111|-2.174|-4.167|-1.639|0|0.412|-0.41|0|0|0|0|0.826|0.833|-0.415|-3.213|0.403|-0.8|-0.99|-0.98|0.99|-0.98|0|-0.971|-0.962|1.961|0|-2.857|1.942|3.414|-2.353|0|0|2|0|-1.961|0.99|1|0|0|-0.99|-0.98|0|-0.971|-0.962|1.961||2|-6.542|-1.835|0.926|0|9.756|-0.405|0.407|2.075|0.417|9.589|4.286|0.962|1.961|-1.449|1.471|3.553|0|-1.005|1.531|-0.508|-4.369|0.488|2.5|0|1.523|0|-0.505|2.062|1.042|2.674|-3.109|-1.531|-2.97|0.498|0|0.5|-0.498|0.5|0|3.093|-2.513|-1.485|1|-0.498|1.005|-3.865|-0.957|-1.415|-1.852|-0.917|4.306|0.966|5.612||-2.488|-0.495|3.061||5.946|2.21|0.556|0|-1.099|2.247|0||-1.111|0
06809|101519|/equities/multi-prima-se|JKSE|0.498|-1.471|1.493||||||0.5|0|0|-0.498|5.789|0.529|-0.526||0.529|0|-0.526|0.529|0|0.532|0.535|0|1.081|1.093|||0.549|-2.674|7.471|-3.333|-1.639|-1.613|-1.064|0|0.535|-1.058|0|0|-0.526|0|0|0|0|0.529|0.532|0|-0.529|-0.526|-0.524|0|0|0|0|-0.521|0.524|0|0|0|0|0|-0.521|0|0|0|1.053|-1.554|0||-0.515|-0.513|1.036|-1.026|0|0.515|0|-0.513|0|0|1.036|-2.03|-0.505|0.508|1.026|-1.015|0.51|-0.508|1.026|-0.51|0.513|-0.51|-1.01|-0.503|-0.5|-0.498|0|1.005|0|-0.5|0|-0.99|-1.942|0|0.488|-0.966|0|1.471|0|-0.971|0.488|0.49|0|0|0.99|-0.98|-0.971|0.98|1.493|1.515|0.508|-1.99|-1.951|1.99|1.515|0.508|-0.505|-0.503|-0.5|0.503|-2.451|0.99|3.59|-2.5|0.503|2.577|1.042|1.053|-1.042|-1.031|0.518|-1.531|-2|0|-1.961|1.493|-0.985|0|3.046|-1.5|-1.961|-3.318|-0.472|0.474|-0.472|0.474|0|-1.86|0|0.467|-0.465|0.467|-0.926|-0.461|1.402|-2.283|2.817|-1.843|-0.913|1.389|-0.461|-0.913|0.922|-0.459|-1.802|0.452|0.913|1.86|-2.273|0.917|-0.457|-1.351||-1.77|1.345|-0.889|3.211|-2.242|0|0.45|3.256|-2.273|-2.222|-0.442|0|-0.877|0|1.333|-1.316|0.885|-0.441|1.794|1.364|0|0|-0.901|-1.77|2.727|1.852|-0.461|0|2.844|-1.402|0.943|2.913|-5.505|-3.965|1.339|-0.444|0.897|-0.446|-1.322|-1.732|1.316|0|-0.87|4.072|-0.45|-3.896|-3.75|0|0|-6.796|-6.364|-6.78|-6.349|24.752||3.061|3.814|0.426||-1.261|-0.418|-0.417|3.448|-1.277|2.62|0.439||0.885|-3.83
06810|101248|/equities/multifiling-mi|JKSE|0|-6.452|2.649||||||-0.658|0.662|1.342|-1.325|1.342|-3.247|2.667||2.74|5.036|4.511|-1.481|0|0|-0.735|0.741|-1.46|0|||-2.143|3.704|7.143|-4.545|-2.941|4.615|0|-0.763|0|-5.755|-3.472|-2.703|0|-1.333|0|1.351|0|-1.987|-0.658|3.401|-2.649|2.721|-5.161|-0.641||4.698|-3.247|0|0|0.654|-0.649|0.654|2.685||-0.667|-1.961|0|0|2.685|-2.614|-0.649|||0|0|0|-3.75|5.263||-0.654|0.658|-4.403|0|2.581|-1.274|0.641|0|0.645|-2.516|3.247|0.654|-1.29|-3.727|-0.617|1.887|0|3.247|0|1.316|-3.185|5.369|-6.875|-4.762|9.091|-3.145|-0.625|1.266|5.333|-2.597|0|0|0|-3.75|-0.621|0.625|1.911|0|-1.258|-1.852|0|1.25|3.226|-4.908|7.237|-0.654|0|-1.29|-2.516|||0|1.274|-5.988|10.596|-5.625|8.844|-2|-1.961|-1.923|4.698|0.676|-3.896|6.944||-3.356|-2.614|-0.649|0|2.667|-0.662|-0.658|5.556|-2.703|1.37|1.389||-4|4.167|-2.041|-1.342|2.055|3.546|-3.425|-1.351|-3.268|1.325|2.027|-3.268|2.685|2.055|-3.311|6.338|-1.389|-4.636|1.342|-3.247|5.479|0|0|-0.68|4.255|-0.704|2.899|0.73||0.735|-2.158|0.725|-2.128|1.439|1.46|0.735|-2.158|2.963|-2.878|-0.714|2.19|-2.143|5.263|-3.623|-0.719|-0.714|0|2.19|0|0|0.735|1.493|0|-0.741|3.846|-1.515|0|0|-0.752|-5|-1.408|2.899|-2.817|-3.401|-0.676|-0.671|2.055|-6.41|-1.266|3.268|0|0|-3.165|-4.242|3.125|-2.439|3.797|1.935|-4.321|1.887|-4.79|1.829|12.329||-4.575|-0.649|-0.645||-4.908|-3.55|14.966|5|5.263|-2.206|-6.849||-6.41|-6.587
06811|101520|/equities/multipolar-tbk|JKSE|-1.111|3.448|2.353||||||0|-1.163|-4.444|2.273|1.149|1.163|-4.444||-2.174|-1.075|3.333|-2.174|-1.075|-1.064|2.174|-3.158|5.556|7.143|||2.439|3.797|1.282|-6.024|-4.598|-6.452|-6.061|0|0|-1|0|-1.961|-2.857|0.962|0|0|0|0.971|-1.905|0|0|-4.545|0.917|0|-1.802|0.909|0|-2.655|4.63|-0.917|2.83|-1.852|-0.917|3.81|1.942|-0.962|-2.804|-1.835|1.869|0|0||2.885|0|-0.952|1.942|0.98|-0.971|-1.905|-6.25|-1.754|1.786|0|-5.085|1.724|0.87|2.679|-3.448|3.571|-0.885|0|0|-0.877|0.885|-0.877|-1.724|-1.695|0|0|-2.479|3.419|-1.681|0|0.847|1.724|-3.333|-4.762|-5.97|0|-2.19|0.735|-2.857|-0.709|3.676|-0.73|2.239|-4.286|0|1.449|6.154|-2.985|5.512|2.419|-3.125|-2.29|3.968|-5.263|6.4|-0.794|-3.817|-0.758|-0.752|-3.623|21.053|0|-0.87|0.877|-0.87|-2.542|0.855|0|-0.847|-4.839|-4.615|-1.515|-2.222|-4.255|-2.083|5.109|0.735|3.817|0|-4.38|-2.143|0|2.19|-1.439|2.206|-1.449|-1.429|-1.408|0|-5.96|-1.307|-1.29|0.649|0.654|-0.649|1.316|2.703|-1.987|0|-0.658|0|-1.299|2.667|0|-0.662|0|-1.307|0|-4.375|-0.621|0.625||-1.84|0|1.242|0|-3.593|0.602|-3.488|-1.714|4.79|0.602|-2.353|-1.163|1.176|2.41|-1.19|0.599|0.602|3.106|-1.227|5.161|0.649|3.356|2.759|-5.229|-1.29|4.027|3.472|3.597|0|-0.714|2.19|-6.164|-6.41|0|-0.637|1.29|-0.641|0.645|-2.516|-1.242|4.545|0.654|-1.29|1.307|-6.135|-2.395|-4.023|-2.247|0.565|1.143|0.575|-5.435|-4.167|2.128||-0.529|4.42|1.685||-2.198|-1.087|5.143|1.744|-3.371|1.136|2.924||-2.286|-6.417
06812|101521|/equities/multipolar-tec|JKSE|0.51|-0.508|0.254||||||-0.506|1.282|-0.763|-0.506|1.804|0|0.258||-0.258|-0.513|-0.256|-0.255|0|0.256|0.256|-0.51|1.292|0.259|||0.521|-1.285|1.039|-1.786|0.513|-2.01|-0.5|0.503|-1.485|1.253|-0.746|2.813|0.514|-0.256|-0.256|0.256|-1.015|0.767|0|-0.255|1.031|0|-0.767|0.773|-0.767|-0.255|0|0.256|0.256|0.257|1.039|-1.535|1.295|-0.258|0|-1.023|-0.255|0|0.513|-0.256|-0.255||1.292|0.259|0.521|-1.79|-0.509|0.512|0.773|-1.272|-0.254|-0.756|-0.501|-1.238|0|0.498|-0.985|0|-0.49|-0.488|-0.966|0.976|-0.966|0.485|0|-0.483|0.485|-0.483|0.485|0.98|-0.488|0|0|-0.485|0|-0.483|-0.957|-0.476|0.478|0.966|-0.481|-1.422|0|0|0.476|0|-0.474|0.476|-2.326|1.896|-2.315|2.857|2.941|-2.392|0|0.481|0.483|-2.358|-0.469|0.472|-1.395|0|-3.153|2.304|1.878|-0.93|1.415|1.435|0.481|-0.478|-1.878|-2.74|-1.351|0|-6.329|1.717|-2.51|-0.417|4.348|1.322|0.889|0.446|1.818|-6.383|-3.689|0|-2.4|0|0|-4.58|-3.321|-4.577|0|-6.885|-0.651|1.32|0.664|0.333|4.53|19.087|0.837|2.575|-1.271|-1.667|0.84|0.847|-1.667|-0.826|-0.82|0.826|0.833|-0.415|-1.633|-1.606||-2.353|0|2|-1.961|-1.163|1.575|-0.392|0.394|0|-0.392|0.394|1.6|0|-0.794|0.8|0|-2.344|1.186|-0.784|-0.778|-0.772|0|-0.385|0.386|-1.894|0|1.149|1.953|-0.389|-1.908|-1.132|-4.676|-0.714|-2.439|-0.692|-2.034|1.027|0.344|-1.02|-1.672|-0.664|0.669|-2.606|2.333|-1.639|-2.866|-0.317|0|0|-0.316|1.608|0|-0.639|0.321||0.322|0.323|2.649||-1.629|-1.603|-1.577|0.316|-1.25|-0.929|1.893||-0.938|0
06813|101522|/equities/multistrada-ar|JKSE|8.479|-5.201|2.174||||||-3.721|0|0.467|-0.233|-0.233|0|-4.018||3.944|-0.691|0.463|-0.231|0.932|1.9|-0.237|0.476|2.941|3.291|||2.597|-3.75|2.302|-6.905|5|-6.977|11.688|-5.172|-1.217|-5.95|-2.889|4.167|-6.087|1.77|24.862|24.828|11.538|0|1.961|2.823|2.058|2.966|-3.673|0.41|0|0.412|8|0|-6.25|4.348|2.679|0.901|3.738|0|2.392|-1.878|-6.987||-0.435|0|0.877||0|0|0|2.242|0||0|6.699|-0.948|-4.525|-0.45|-0.448|2.765|3.333|-0.943||-3.196|-3.524|-1.732|5|-2.222|-0.442|1.345||-1.327|2.262|8.333|-4.673|-0.465|-2.273|-4.348|13.861|-6.481|-6.494|-0.858|10.427|-0.939|1.429|-4.977|0|3.756|-1.389|-6.897|-0.855|1.299|3.125|-0.444|12.5|-0.99|1|0|-0.498|0|0|0.5|0|-3.382|2.985|-2.899|-1.429|-0.474|-0.472|0.952|0.478|2.956|-1.932|-1.896|-6.637|2.262|-6.751|3.043|-2.128|3.07|-6.939|-5.769|-6.81||-2.448|-0.694|3.226|0|-3.793|1.754|-1.724|0|0|1.399|0.351|-2.062|0.345|-3.333|3.448|0|0|-2.357|-1|1.351|-1.003|-0.333|0|0.334|0|0|-1.967|1.667|3.448|-3.333|-1.316|0|0|-0.328|-0.651||1.32|-1.303|0.656|0.329|-0.977|-0.325|-0.324|-2.83|1.597|-1.572|-0.625|0|0.629|0|4.262|-3.481|-0.94|-0.313|0.946|0|-2.462|-3.561|0|0|0||0|0|0|0|||-0.882|-1.734|-0.575|2.353|-2.579|-0.286|1.156|-1.143|-2.507|2.571|1.449|-5.22|1.393|7.164|1.208|-0.301|3.75|-1.235|0|3.514|-0.318|4.319||0.333|0|-0.332||-1.311|2.349|-0.334|-6.27|7.77|0.339|-1.338||-5.678|-3.647
06814|101523|/equities/mustika-ratu-t|JKSE|2.419|0|-0.8||||||5.042|-2.459|0.826|2.542|-6.349|-1.563|0||0|-0.775|-0.769|0|0|-0.763|0.769|-5.797|-2.128|-6.623|||-2.581|-0.641|1.299|-4.348|-3.593|0|-0.595|0|-1.176|-2.299|0|5.455|-0.602|0|5.732|-1.875|0.629|1.923|4.698|1.361|-2.649|-4.43|0|1.935|-1.899|-1.863|1.258|-0.625|-1.84|-2.395|7.051|-2.5|-0.621|2.548|6.803|0|1.379|-2.027|0|0|0.68||0.685|0|12.308|0.775|-2.273|0|-1.493|2.29|6.504|-6.107|-6.429|-6.667|2.041|-2.649|-1.307|0|3.378|1.37|-0.68|-2|-2.597|-1.282|-0.637|-1.258|-2.454|0|-2.976|-0.592|6.962|1.935|-1.274|0|-4.268|-0.606|-1.786|0.599|-5.65|2.907|-6.522|7.602|8.917|7.534|0|3.546|5.224|8.943|-3.15|0|-2.308|0.775|0|-2.273|5.6|0|4.167|1.695|-0.84|10.185|-5.263|-6.557|-6.87|4.8|3.306|-4.724|22.115|24.402|0.481|4.523|7.568|0.543|0|0.546|-0.543|-2.128|0|-2.083|0.524|0.526|1.064|-3.093|0|-2.513|-1.485|4.124|-1.523|0.51|10.734|-2.747|0|-2.151|2.762|2.26|-4.839|-1.064|1.622|0|-1.07|2.186|1.667|0.559|-2.186|1.667|9.091|8.553|-0.654|0.658|0|4.11|2.817|0.709|-2.759|3.571||0.719|-2.113|0|19.328|-1.653|0|-0.82|0|0|0|-2.4|0|0|-0.794|0|-0.787|1.6|3.306|-2.419|-0.8|1.626|-2.381|-6.667|-6.897|17.886|-6.818|15.789|0.885|-0.877|0.885|3.67|-1.802|-1.77|-5.833|0.84|-4.032|1.639|-1.613|-6.767|-6.993|24.348|16.162|-2.941|6.25|-3.03|1.02|4.813|0|3.889|0|-1.639|-1.081|-1.596|0.535||0.538|0.541|1.648||-1.622|1.648|0|-1.622|-3.141|2.688|0||0.541|-3.141
06815|1096519|/equities/natura-city|JKSE|-2.941|-5.556|4.348||||||0|-4.167|0|-6.494|-6.098|-1.205|-3.488||1.176|-6.593|-6.186|-6.731|-6.306|1.835|-6.838|-6.4|16.822|0|||-6.957|12.745|-0.971|10.753|-5.102|3.158|-1.042|5.495|1.111|0|0|-2.174|2.222|1.124|-1.111|-3.226|-1.064|-1.053|-2.062|0|5.435|0|-5.155|0|0|3.191|-2.083|-3.03|-4.808|5.051|-5.714|2.941|-0.971|3|5.263|-2.062|-4.902|7.368|-4.04|-6.604|-6.195||-6.612|-6.923|-6.475|-0.714|1.449||-0.719|-1.418|0|0|1.439|-2.797|1.418|-0.704|0|0|0.709|-2.083|0|-0.69|-0.685|1.389|1.408|-0.699|-2.721|0|1.379|0|0.694|0|-0.69|-0.685|0|2.817|-3.401|-0.676|2.069|1.399|0|-0.694|0|0|0|-0.69||0.694|-0.69|0|1.399|-1.379|-0.685|-0.68|||0.685|0|0|0.69|-0.685|0.69|0|0|0|0|-0.685|1.389|0|-1.37|2.817|-2.069|-0.685|0.69|-1.361|0|-1.342|1.361|1.379|-5.229|-0.649|3.356|1.361|0.685|-0.68|0.685|1.389|-2.041|0|-0.676|0|0|0|0|0|0|0|1.37|-2.013|0|2.055|0.69|-1.361|-1.342|0.676|0|-0.671|0.676|-2.632|-0.654|0|0|0|1.325||-3.205|0|0.645|0.649|2.667|2.041|-4.545|0|2.667|3.448|-5.229|-6.707|10.067|-1.974|0|2.013|-1.325|2.721|-1.342|-1.325|1.342|1.361|2.797|-2.055|0|0.69|3.571|-3.448|1.399|-1.379|0.694|0|-4|0.671|0|-0.667|0|2.041|0|-4.545|0|0|0|-0.645|0|0.649|-1.282|0|-0.637|0|0.641|1.299|0|0||-6.098|-6.818|14.286||0|0|0.654|-0.649|0|2.667|-0.662||-3.205|0
06816|1088701|/equities/nfc-indonesia|JKSE|6.159|2.222|-3.915||||||2.93|0.368|0.741|0|18.421|4.11|0||-1.351|-3.478|-3.766|-6.641|-4.12|11.25|17.647|2.616|2.474|-3|||-3.846|-3.704|1.887|-6.608|-6.967|-6.87|0|-6.762|-0.355|0.714|0|3.321|3.435|0.383|-6.786|-0.709|-1.399|0.351|1.423|1.812|3.371|-3.957|0.361|1.838|-1.449|0|4.545|3.125|-2.29|3.15|2.419|0|0.813|0.82|0|-2.4|0|0|-3.846|-2.985|-2.899||-0.719||-0.358|-0.357|1.449|2.222|0.746|-3.943|-0.357|4.869|-5.654|-6.908|-0.977|-4.063|0|-1.235|2.857|-1.563|-1.235|2.857|0.318|1.618|-3.438|-0.621|0.625|1.266|2.597|0|0.654|2.685|-6.875|0|0.946|-0.627|-1.238|-3.869|1.818|-6.25|0|1.734|-6.989|-7|-0.498|-1.951|2.5|-4.077|-1.185|-4.955|-0.225|-0.447|2.288|-1.131|0.455|3.529|-5.134|-1.538|-0.438|-3.789|-3.455|10.811|-3.057|-1.927|-0.638|-0.212|-1.05|-1.653|1.255|-0.417|0|-1.639|-3.175|-0.787|-2.308|2.97|-2.132|-0.386|4.435|2.479|0|-0.82|1.667|-1.437|-0.205|-0.408|-0.204|6.277|-2.941|-0.833|-2.439|-0.405|-1.984|5|0|10.599|19.89|7.101|0.595|0|0|-0.297|0|0|0|-2.035|-0.865|0|-0.287|-0.855|-0.567|-0.843|0|-0.559||-0.556|0.279|-0.554|0.278|-2.174|0|0|0|0.272|-1.078|0.815|0|-3.158|0.264|1.067|0.536|2.192|11.963|9.764|3.125|0.699|1.418|-3.093|-3|-0.332|-0.331|-0.658|0.997|0|-1.311|6.272|-5.592|-0.654|0.658|2.013|1.361|-1.01|0|-1|-0.662|0.667|0|-3.846|-0.319|-6.567|-0.593|-6.906|0.556|2.273|-2.222|0|3.448|1.163|2.994||-1.765|-0.585|-2.841||5.706|4.062|18.959|16.45|20.062|1.263|-3.061||0|-5.314
06817|101524|/equities/nippon-indosar|JKSE|-2.397|2.098|0.704||||||-5.648|-6.811|0.937|1.266|2.265|2.318|2.027||-1.661|2.034|-3.279|2.349|2.759|0.346|0.347|-0.69|-0.685|5.036|||-0.358|-2.105|-0.35|-0.348|-1.375|-2.349|4.93|1.068|-1.748|-2.055|-5.195|0|2.667|-1.639|-0.651|1.993|2.381|3.521|1.792|1.455|-0.362|0.364|0|-1.079|-0.358|0|1.087|-0.719|-0.714|-0.356|0.357|-2.778|5.495|0|0|-0.727|-1.786|0|4.478|1.515|-2.941||2.256|-2.206|0|1.115|0.373|1.132|0|0.76|-2.23|3.462|-0.763|-1.504|2.308|-0.383|-1.136|-1.859|1.894|0.38|1.154|0.386|1.172|0.392|0|0.791|0.797|0|0|0|-1.953|-0.389|-2.652|0|0|1.149|1.163|1.575|-1.931|0|0.388|0.389|-2.652|-2.222|2.273|0.38|-0.379|0.763|0|0.769|-0.383|0|0.385|-1.887|-1.487|2.672|0.769|2.362|1.195|-1.181|1.195|-0.791|-0.394|0.395|1.2|-0.398|0|0|0|0.803|0|-0.4|0.402|0|-0.4|-0.398|0|0|0|-0.397|-0.395|1.2|-1.575|-0.392|0.394|-0.781|-0.389|0|0|0.391|0|-0.389|0|0.391|0|0.392|-0.391|0|-0.389|0|0|0|-0.388|-0.386|0.778|0|0|0|0|-0.388|-0.386|0.778|0.391|-1.538||0.775|0.389|-3.383|3.101|-0.386|0|0.388|0|0|0|0|0.389|0.391|0|-2.662|-1.498|1.136|-2.222|4.651|0.781|0|0.392|0|-0.391|0|0|0|0|0|0|0|0|0|0|-0.389|0|0|0|0|0|0|0|0|0|0|0|0|-0.388|0|0|0|0|0.389|0.391||-0.775|0|0||0|0.389|0.391|0|0|-0.389|0||0|0
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|-1.429|4.478|6.349||||||0.8|-0.794|1.613|8.772|3.636|-3.509|-1.724||-0.855|0|-3.306|0|0|1.681|0|3.478|0.877|3.636|||0|-1.786|4.673|0|-6.957|-6.504|0|-0.806|0|-1.587|0|0|-0.787|0.794|0|0.8|0|-0.794|0.8|-1.575|-0.781|-0.775|0|2.381|-2.326|0|-1.527|0|0|0.769|-1.515|-0.752|2.308|0.775|0.781|-3.759|0|-6.993|-6.536|2|-2.597||-2.532|3.268|-1.29|3.333|6.383|1.439|10.317|-0.787|0|2.419|-2.362|2.419|-1.587|2.439|-6.818|6.452|8.772|1.786|5.66|0|0|-0.935|-0.926|0|0|-0.917|0|0|-0.909|0|-0.901|0|-0.893|-0.885|0|0.893|-0.885|0|1.802|-2.632|-0.87|0|-0.862|0.87|0|0|3.604|-0.893|0|0.901|0.909|0|0|0.917|-0.909|-0.901|0|0|0|0|0|0|0|0|-0.893|-0.885|0.893|0|1.818|-0.901|-0.893|0.901|0|-1.77|-1.739|-0.862|0.87|0|-0.862|0.87|-0.862|-0.855|-0.847|0|-1.667|0|1.695|0.855|-3.306|-0.82|-2.4|4.167|-0.826|1.681|0.847|4.425|0.893|-0.885|2.727|0|0|-3.509|-0.87|2.679|-1.754|-1.724|0.87|0|-4.167|-6.25|-3.03|7.317||3.361|5.31|0|1.802|0.909|-1.786|3.704|0.935|-0.926|-0.917|-1.802|-0.893|0|-0.885|-6.612|7.08|1.802|2.778|0|-1.818|6.796|-6.364|-6.78|0.855|0.862|-1.695|0|-3.279|-2.4|11.607|3.704|-3.571|0.901|0|1.835|-4.386|-2.564|4.464|-1.754|1.786|5.66|0.952|-1.869|3.883|-0.962|-3.704|-4.425|-0.877|2.703|-5.128|2.632|-1.724|-4.132|0||-3.2|3.306|0||-6.923|-0.763|-0.758|0.763|-2.963|-2.174|-3.497||-2.721|-2.649
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|5.455|0|0||||||7.843|-1.923|-1.887|1.923|4|0|0||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-3.846|4|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|0|-1.923|0|0|0|0|-1.887|1.923|0|-1.887|0|0|0|0|1.923|0|0|-1.887|1.923|-1.887|0|0|0|1.923|-1.887|0|-1.852|1.887|0|-1.852|0|0|-1.818|-1.786|3.704|1.887|-1.852|1.887|0|1.923|0|-1.887|0|0|-1.852|0|-3.571|5.66|1.923||-3.704|1.887|-1.852|0|-1.818|3.774|0|0|-1.852|0|-1.818|0|-1.786|3.704|0|-1.818|-1.786|0|0|7.692|1.961|0|-5.556|-5.263|-5|1.695|1.724|1.754|0|-5|-1.639|-3.175|-1.563|-1.538|1.563|-3.03|1.538|1.563|-3.03|-1.493|-1.471|4.615|3.175|-1.563|-1.538|0|-1.515|-5.714|11.111|-5.97|-5.634|-6.579|-6.173|-6.897||-6.452|-7|-6.542||-6.14|-6.557|-6.87|4.8|5.932|9.259|3.846||2.97|-4.717
06822|101528|/equities/nusa-raya-cipt|JKSE|-0.649|1.316|0.662||||||0.667|0|0|0.671|-1.325|0|0.667||-1.961|0.658|1.333|-2.597|1.316|-1.299|1.316|-1.299|1.987|1.342|||-0.667|-1.961|1.325|-2.581|-0.641|0.645|0|-1.274|-0.633|-0.629|0|-0.625|0.629|0|0.633|-0.629|-1.242|0.625|0|0.629|-1.242|0.625|0.629|1.274|1.29|0.649|-1.282|-1.266|-3.067|0|0|0|1.242|-6.936|3.593|0|0.602|-2.353|3.03|-1.198|9.15||0|2|1.351|0|0.68|-1.342|0.676|0|0|0.68|-1.342|-2.614|0.658|0|0.662|0|-1.307|1.325|0.667|-1.316|-0.654|0|0|0.658|-1.299|-0.645|-1.899|2.597|0.654|0|-0.649|0.654|0|-1.29|0|-0.641|1.299|-2.532|0|0|0|-1.25|7.383|-0.667|0|0.671|-1.325|-0.658|2.013|0.676|0.68|-0.676|0.68|0|-0.676|0.68|-0.676|0.68|0|-0.676|0.68|-1.342|0|0|-0.667|0|2.041|0|0|-1.342|1.361|-1.342|-0.667|-3.846|0|0.645|0|0|0|0.649|-0.645|-0.641|-0.637|0.641|-1.266|1.282|-1.266|0|-0.629|1.274|-0.633|0.637|-1.258|1.923|-3.106|1.899|3.268|-1.923|0|0|0|1.299|2.667|0.671|-4.487|-1.266|-0.629|0|2.581|-3.125|-1.84|5.161||-1.899|3.268|1.325|1.342|-1.974|0.662|1.342|1.361|-0.676|-0.671|0|-0.667|-0.662|0.667|0|3.448|-2.027|0.68|0.685|0.69|0.694|0.699|0|-0.694|0|0|-0.69|0.694|0|0|2.128|-2.083|-1.37|-2.667|-0.662|2.027|0|0|2.778|0|0.699|-0.694|-0.69|2.113|-2.74|1.389|-2.703|0.68|0.685|-2.667|0.671|-0.667|2.041|-5.769||2.632|2.013|1.361||-0.676|0|0|2.069|2.113|0.709|0||0|0
06823|1153026|/equities/nusantara-almazia|JKSE|-2.667|-4.459|-3.086||||||1.25|-3.614|-2.353|-2.299|-0.571|-5.914|-1.587||2.162|1.648|1.676|1.13|-1.667|0.559|4.07|-4.444|-6.25|-2.538|||0|0.51|-2.97|-6.481|-1.818|1.852|-2.703|-0.893|0|-6.667|-6.25|24.272|-6.364|8.911|-4.717|1.923|-6.306|-5.932|-2.479|-6.923|-5.797|4.545|-2.941|-0.73|0|0|-1.439|-3.472|5.109|-1.439|2.206|-1.449|-6.122|6.522|0.73|-2.143|-3.448|2.837|11.024|0|1.6||3.306|3.419|-0.847|-3.279|2.521|2.586|0|-6.452|-3.125|-2.29|-6.429|-6.667|-2.597|-6.667|-6.78|-6.842|18.012|17.518|7.874|-3.788|4.762|0|-6.667|25|-0.917|2.83|2.913|-1.905|7.143|-6.667|-1.869|-6.14|16.327|-4.854|-6.364|8.911|-6.481|22.034|5.988|3.086|6.579|5.556|-3.356|5.674|0|0|-1.399|0|1.418|0|-2.083|-2.703|8.029|0|-5.517|-0.685|-0.68|-5.161|9.929|2.92|-4.196|8.333|-0.752|0.758|-2.222|-2.174|1.471|3.03|0|-4.348|-4.828|0|-5.229|-0.649|0|8.451|-4.054|-6.918|1.274|-6.548|-6.667|14.65|16.296|0|0|0|-0.735|0|0.741|0|0|1.504|-1.481|-0.735|0.741|0.746|0|-0.741|0.746|-0.741|0|0|1.504|1.527|-0.758|0.763|-1.504|0|0|-0.746|0.752|0.758||-2.222|1.504|0|2.308|-0.763|-2.963|0|0|0|0.746|0.752|-0.746|0|-6.294|0.704|2.899|-0.719|1.46|0|-2.143|0|-0.709|9.302|-2.273|0.763|-0.758|0|0.763|-0.758|1.538|-1.515|0.763|-1.504|-0.746|-1.471|-4.895|5.926|-0.735|1.493|-2.19|0|1.481|-0.735|-0.73|-2.837|0|0|0|-0.704|-4.698|-1.325|-6.79|5.882|-1.923||0.645|-0.641|-2.5||0.629|6.711|-6.875|-6.433|34.646|-0.781|2.4||-1.575|-3.788
06824|101529|/equities/nusantara-infr|JKSE|-0.855|0.862|0||||||-1.695|2.609|-1.709|0|-0.847|-0.84|4.386||0.885|-0.877|0|-1.724|-0.855|2.632|1.786|-0.885|0.893|0|||0.901|0|0|-4.31|-0.855|-0.847|0|-0.84|0.847|-0.84|-4.032|0|0|0|-0.8|0.806|-0.8|0|0|-2.344|1.587|0|-0.787|0|-1.55|4.032|0|-2.362|-1.55|-0.769|-2.256|5.556|0|0.8|0|-1.575|0|1.6|0|0.806|1.639||-0.813|1.653|-1.626|2.5|0.84|0.847|1.724|0|-1.695|-0.84|0.847|-2.479|-2.419|0.813|1.653|-1.626|1.653|-2.419|-0.8|-1.575|0|0.794|3.279|0.826|0.833|1.695|0|-2.479|-1.626|0.82|0.826|0.833|0|-6.25|0|0|-1.538|1.563|-1.538|-0.763|-0.758|0|0|-0.752|0|-1.481|3.053|-0.758|0|-1.493|0.752|0.758|-0.752|0|0.758|-1.493|-2.899|-2.128|-2.083|0.699|-0.694|0.699|0.704|-1.389|-1.37|0.69|2.113|-2.069|0.694|1.408|-1.389|-2.041|-3.289|-5.59|-0.617|-6.897|19.178|-0.68|2.797|0.704|-0.699|-6.536|-6.135|4.487|-0.637|-1.258|0|1.274|-4.268|-6.818|-2.222|-0.552|2.26|-0.562|1.136|-1.676|-1.105|-1.63|3.371|-1.111|-0.552|12.422|1.899|-4.819|22.059|0.741|1.504|2.308|0|-5.109|-1.439|0.725||-6.122|0.685|-2.013|1.361|-2|-6.832|8.784|7.246|0.73|0.735|-1.449|-0.719|-3.472|5.109|-2.837|9.302|-2.273|-1.493|-0.741|0.746|5.512|-4.511|-6.993|0|0|-5.298|11.852|-0.735|-4.225|-6.579|34.513|0|-2.586|1.754|-0.87|0|-0.862|0|1.754|0|1.786|0|0|1.818|-1.786|-0.885|-1.739|0|1.77|0|0|0|0|-0.877||1.786|1.818|0||-1.786|1.818|0.917|-1.802|2.778|0.935|-1.835||0|-0.909
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|-6.829|0|3.015||||||4.737|0||0|0|0|0||1.064|1.075|0|0|1.639|0|10.909|1.227|-4.678|-6.557|||0|-0.543|-5.155|0|0||0|-3|0||0|2.564|0.515|0|-2.02|-2.463|0|1.5|||0|0|0|5.263|4.972|-4.737|18.75|-3.03|-3.509|8.228|-5.389|1.829|0|-4.094|3.636|||0.61|0|-4.094|3.636||0.61|-5.747|1.163||-1.714|7.362|-2.976|1.818|-3.509|-6.557|||4.571|0|6.707|-4.651|-3.371|-6.806|0|-2.051|4.839|-2.618|3.804|0|5.747|0|-4.396|4.598|0|0|-3.867|0|-0.549|0|-5.699|4.891|-6.599|-1.005|-3.398|1.98|-6.912|3.828|20.809|-6.989|-6.533|-6.132|-6.608|0.442|-5.833|2.128|-6.375|-6.691|15.451|19.487|25|24.8|2.459|-3.937|-3.788|-2.222|-0.735|||3.817|-5.755|7.752|-1.527|-5.072|0|0|0|1.471|-2.857|0|3.704|-1.46|0|||2.239|-3.597||-0.714|0.719|-6.711|-4.487|1.299|-0.645|12.319|-6.757|-5.732|24.603|0|-0.787|-0.781|-3.03|3.937|-0.781|-0.775|-0.769|3.175|0.8|0.806|0|2.479|-0.82|1.667|-3.226|4.202|0.847|1.724|-0.855|||0|0||0|2.632|0.885|0|0.893|-1.754|0.885|-1.739|-3.361|0|5.31||-1.739|0|0|2.679|8.738|-2.83|0.952||-6.25|7.692|1.961||0|-5.556||-0.917|-2.679|-1.754|2.703|0.909|-1.786|0.901||0|0|-5.128||0|0|2.632||0|0.885|-3.419|-1.681|-0.833||0.84||-1.653|-0.82|7.965||0.893|-5.882||0||4.386|||-5|
06827|1114107|/equities/nusantara-voucher|JKSE|-2.29|1.55|-2.273||||||0.763|0|3.15|-3.788|3.937|0.794|-6.667||-6.897|-6.452|-6.627|-6.742|24.476|-1.379|-6.452|0|2.649|-1.307|||-0.649|6.207|2.837|-3.425|0.69|-5.844|-1.911|1.29|-2.516|1.274|-1.258|0|-0.625|-1.235|3.185|0|-1.258|0.633|-1.25|1.266|-3.659|0|2.5|3.896|-1.911|1.29|0|-0.641|0|-0.637|-0.633|0|0|-0.629|0.633|0|-0.629|3.247|-2.532|0|0||0|-0.629|0.633|0|0.637|-0.633|-1.863|-6.936|-2.809|-1.111|-2.174|3.955|-1.667|1.695|-6.349|18.125|1.911|0|-2.484|0.625|2.564|0|0|-2.5|-2.439|-1.205|0|-3.488|5.521|-2.395|0|0|-1.765|-3.409|-1.676|1.705|0.571|1.156|-5.978|-6.599|0|1.546|-2.02|-1|-5.213|1.442|-3.256|0|1.415|2.913|0.488|1.99|1.515|1.02|-1.508|-4.785|8.29|-1.026|-6.25|-3.704|-2.262|3.756|1.914|2.956|0.995|3.608|-2.02|-0.503|0.505|0.508|0.51|0|0|-1.01|-0.503|2.577|-6.28|-1.429|-3.226|6.373|2|3.093|-2.513|0.505|-0.503|5.851|4.444|-2.174|1.657|0.556|-2.703|3.933|-1.111|5.263|1.183|-0.588|-0.585|0|0|0|0.588|-2.299|1.163|-0.578|0.581|-2.273|1.149|0.578|0|-0.575|-1.136|0.571||-0.568|0|0|-0.565|0|0.568|1.149|1.163|1.176|1.796|-6.18|0.565|0.568|2.924|1.786|-4.545|-4.348|0|1.099|1.111|-4.762|-0.526|2.703|2.778|1.695|1.724|2.959|1.198|0.602|-1.19|2.439|-3.529|1.19|0|-1.176|-1.163|1.176|1.19|-0.592|-0.588|1.19|0|-2.89|-2.26|-1.117|0|-4.278|0|0|0|2.747|-6.186|-3|4.167||4.918|-1.613|-3.627||-3.5|-2.439|0|15.819|1.143|6.707|-6.286||-1.685|-4.813
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|0|1.724|0||||||-3.333|0|0|-1.639|0|0|0||0|0|1.667|3.448|3.571|5.66|1.923|0|0|-1.887|||0|0|-5.357|-6.667|-6.25|-5.882|-2.857|0|0|0|0|0|-1.408|0|0|-1.389|0|-1.37|0|-3.947|0|-2.564|0|-3.704|1.25|-1.235|-1.22|-1.205|0|0|-1.19|0|-1.176|0|0|2.41|0|-1.19|1.205|0|-2.353||0|0|1.19|-2.326|3.614|1.22|2.5|-2.439|-2.381|0|-1.176|-3.409|-2.222|0|2.273|-2.222|2.273|-1.124|-1.111|3.448|0|0|3.571|-6.667|-6.25|-1.031|0|-5.825|-3.738|-2.727|5.769|-5.455|-6.78|-1.667|-0.826|4.31|-0.855|0|0.862|-2.521|-1.653|-2.419|-2.362|0|0|-0.781|-1.538|-0.763|-0.758|0|0.763|1.55|1.575|2.419|0|-1.587|-4.545|0|1.538|1.563|4.065|-0.806|5.983|1.739|-4.959|-1.626|-1.6|3.306|9.009|-4.31|5.455|-2.655|-4.237|0|0|-1.667|-0.826|0.833|4.348|2.679|-5.882|-6.299|-3.788|2.326|-1.527|0.769|-0.763|-5.072|-4.167|-6.494|-6.667|-6.78|18.792|9.559|0|-6.849|-6.41|6.849|-2.013|34.234|1.835|1.869|-0.926|0.935|-3.604|0|2.778|-0.917|0|0|-1.802|0.909||-1.786|-2.609|7.477|0|-3.604|0.909|1.852|-0.917|0|0|-0.909|-0.901|-1.77|0|0|-0.877|0|1.786|0.901|-2.632|9.615|-0.952|-0.943|0|0.952|0|-1.869|-1.835|1.869|-0.926|-0.917|-0.909|0|0|1.852|0|-1.818|-0.901|0|0|0.909|0.917|0|-1.802|-1.77|-0.877|0|-1.724|0|-0.855|-1.681|-0.833|0|-1.639||0|0|-0.813||-2.381|2.439|2.5|2.564|0.862|2.655|0.893||0.901|1.835
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|0|0|4.633||||||0.388|0|-0.386|-0.766|1.556|0.391|-0.389||1.181|-1.55|-3.008|-1.115|0.373|-0.741|1.504|1.527|0.769|0.386|||1.172|-1.538|3.175|-3.817|-2.602|-2.536|0.73|-1.439|1.46|0|-1.439|0|-0.714|-0.356|0.357|-0.709|-0.704|-0.351|1.423|-1.056|1.429|0.719|-1.767|-1.736|-1.37|-0.341|1.736|-0.69|0|-0.344|-0.683|-0.678|-0.338|0|1.024|-0.678|2.787|0.702|-0.35|0|-1.718||5.054|-0.717|0.36|0.361|1.095|-2.143|2.564|-0.365|-1.792|0|3.717|-4.27|-2.768|1.761|0.709|0.356|-1.404|-2.062|-0.683|0|-0.34|-1.342|-0.997|-2.273|-1.597|0.321|-1.577|0.316|0.317|2.941|-0.971|-2.83|0|-3.049|-1.205|0.302|-0.898|2.141|-0.608|1.231|-0.612|0|-0.608|-0.604|2.795|4.207|-2.215|-3.067|0.308|-0.307|3.165|-1.863|-1.529|-2.679|-0.297|5.643|-1.238|5.556|-1.923|1.629|1.656|1.003|0.336|-1.325|1.684|-2.303|4.467|-0.342|0|1.038|-0.687|0.692|-0.687|-1.689|-2.632|-0.977|0.327|-0.971|3|1.695|1.027|0|-1.351|0.68|-1.672|2.048|0.687|-2.02|0|-0.336|-1.65|0|0|-0.656|0.329|0.997|6.738|1.075|0.36|-2.456|5.166|0|1.498|-0.373|0|2.29|0|-0.758|1.538|-0.763|0|0||-0.758|0.763|1.158|0.778|0.391|-0.775|1.176|0|0.791|0.397|-0.787|-0.392|-0.391|2.4|-1.186|-1.172|-0.389|0.391|1.186|0|1.606|-0.4|-0.794|0.8|-0.794|-0.395|2.016|-0.402|0.403|-1.195|0|-1.181|-1.55|-0.386|-0.766|-1.509|1.923|0.386|0.388|-1.149|0.772|0.388|-0.769|1.563|-2.29|-1.132|-5.018|-1.064|-0.704|0.353|-0.352|-0.699|0|0.351||4.396|6.641|0.392||-2.299|-0.382|-0.758|1.149|-1.509|-0.749|3.488||0.389|-3.745
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|0.395|-1.172|2.4||||||0.806|-0.402|1.22|0|-0.806|0.813|0||0|0.408|0|0|2.083|0.418|0.844|-0.42|0.847|1.288|||-1.271|-0.84|1.277|-0.424|1.288|0.866|0.873|0.881|0.889|-0.881|0.442|0|-1.31|0.881|0.889|-0.442|-0.441|0.889|0.446|0.448|0|-0.446|0|-0.444|-0.881|0.442|0|-0.441|0.442|-0.441|0.442|-0.441|0.442|0.893|-0.444|0|-0.442|-1.31|0.439|0|0.441||0.889|0.446|-0.885|0|0|0|0.893|-0.444|0|0.446|-0.444|-0.442|-0.441|-0.439|0.885|0.893|-0.885|0|1.345|0.45|-0.448|0|0.45|0|0|0.452|0|-0.45|0|1.37|0.459|-0.457|-0.455|0|-0.901|0.909|-1.786|2.283|0.922|-0.459|-0.909|0.457|-0.905|0.455|0.457|-0.455|-0.901|-0.448|-0.446|-0.444|-0.442|-1.31|-0.435|1.322|1.339|-0.444|-1.316|0.885|-1.31|0.881|-0.873|-0.435|0|0.437|-1.293|1.31|1.778|0.897|0|-0.889|1.81|-0.45|-0.448|-0.889|-2.174|1.322|0|0.889|0.897|-0.446|0.448|-0.446|0.448|-0.889|-1.316|-0.437|-0.866|-0.858|-1.271|-0.84|1.709|0.429|-0.427|0.429|0|-1.271|-1.255|-1.24|-0.82|-0.813|1.235|1.674|1.271|0.855|1.299|0.873|-0.866|-0.858|0.866|-0.431|0.433|0.435||1.322|1.794|0.905|1.376|1.395|0.939|0|0.472|-0.469|0.472|-0.469|-0.93|-0.922|0|0.93|0.467|0.943|0.952|-0.943|0.474|0.957|0|-0.948|2.427|-0.962|0.971|0|-0.483|0.976|0|1.485|0|0|-0.493|-0.976|-0.485|-0.962|0|1.463|-0.966|0.485|0|-0.483|1.471|-1.923|-1.887|-2.304|-0.459|-1.802|-1.333|0|-0.881|-2.575|0.866||-0.858|0.431|1.754||0|1.333|0|0.897|-0.446|1.357|2.791||1.415|-0.935
06832|1163264|/equities/pt-pakuan-tbk|JKSE|1.98|-6.481|4.854||||||-6.364|0|7.843|4.082|0|-0.407|0.82||2.092|-4.016|-6.916|8.3|0.816|-0.407|-1.6|1.626|0|-3.529|||-6.422|7.921|-0.98|-3.774|-6.195|5.607|10.537|-6.923|-6.306|-2.632|17.769|11.521|0|-5.652|-3.766|2.137|-2.905|-5.49|-1.923|-2.804|-6.14|-6.557|-6.87|14.912|-4.202|-6.299|3.252|-6.818|-6.383|-6.623|-6.79|-6.897|0.578|-2.26|0.568|-1.124|-1.111|4.651|8.861|1.282|-6.587||-6.704|-5.789|0|-1.554|-5.392|16.571|-0.568|-5.882|-5.556|14.451|-1.143|-1.13|-1.667|1.124|-0.559|-1.648|1.111|1.695|0|1.143|-2.778|0|0|1.695|0|0|-1.667|-2.703|8.187|-1.724|5.455|-6.78|1.724|0.578|-1.705|0|-1.124|0.565|-2.21|13.125|8.844|0|0.685|-2.667|4.167|8.271|0.758|-4.348|-6.757|-6.918|12.766|24.779|0.893|-5.882|-6.299|24.51|9.442|9.906|-3.196|-2.232|-6.667|1.695|1.288|-0.851|1.293|-6.073|-6.792|8.607|-3.366|-1.942||0|-0.962|0|0||0|-1.887|0|-3.636|0|||-3.509||-0.87|8.491|-4.505|-4.31|3.571|0|-6.667||9.091|10|0|-4.762|2.941|2.41|-3.301|0.98|-1.923|4.839|-3.689||0|-1.905|0|5|-3.846|2.97|3.061||-2|-2.913|1.98|5.208|-5.882|-5.556||0|3.846|-6.306|-5.128|2.632|0|-3.39|-0.84|-0.833|5.263|-1.724|0|9.434||0|-6.195|3.67|-0.909|-3.509|0|3.636|-6.78|-0.84|6.25|-5.882|3.478|-6.504|1.653|-0.82|15.094|-5.357|0|-6.667|-5.512|3.252|13.889|-3.571|-6.667|-4|-5.303|-2.941|6.25|-5.882|-4.225|-6.579|1.333|-1.961||2|-1.961|-6.707||3.797|1.282|3.311|18.898|17.593|0|-5.263||-5|0.84
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|2.532|-3.265|3.376||||||-1.25|-1.235|1.674|-0.417|1.266|0.424|0||0.426|2.174|0|1.322|3.182|0|-0.901|1.835|0|2.347|||1.914|-1.878|0.472|-2.752|-0.457|-1.351|-0.448|-0.889|-1.316|-0.437|0.881|0|-1.732|-0.431|0.433|0|2.212|-2.165|3.125|-2.609|-0.862|1.754|-0.87|-0.433|-0.858|-0.851|0.858|-0.851|-0.844|0.851|1.732|-0.431|2.203|1.794|-0.446|0.448|-1.327|1.345|0|-0.446|-0.885||0|2.262|0.455|-2.222|0|0.446|1.357|-2.643|0.889|0.446|2.283|-1.351|-1.333|-0.881|-0.439|0.885|0.444|0|2.273|0.457|-0.455|0|-1.345|0.45|-2.203|-2.575|-2.101|1.277|-1.261|0.847|-0.84|1.277|0|-1.261|-0.418|0.844|0|0|-1.25|1.266|0.851|2.174|2.222|2.273|-0.452|0|-0.897|-1.762|0|0|-0.439|-1.299|2.212|1.345|0.45|-0.893|0.448|0.905|0.913|-0.905|-1.778|0|1.351|0.909|0.917|-2.242|1.826|0.922|0|-2.252|-1.333|2.273|-0.901|-1.333|-0.442|-0.441|0.442|-0.441|0.442|0|-5.042|-0.833|-1.235|0.413|-0.412|-3.762|0|-0.98|-0.971|0|-1.905|6.275|-0.403|2.058|1.25|-0.826|2.979|-1.261|0|-2.857|1.66|-0.413|-0.412|0.413|-1.626|0.408|-1.606|-0.4|0|1.215|-1.2|-0.99||1.406|1.633|0|4.701|-0.847|0|1.724|0.87|-0.862|0.87|-0.862|1.754|-0.87|3.139|-2.62|-0.435|2.679|-1.322|-0.439|0.885|5.116|0|-2.715|-0.45|-0.893|-0.885|0|-0.441|2.252|-3.057|2.691|-2.62|-2.966|-1.667|-0.415|-2.823|0|-0.402|1.633|-0.407|0.408|0|0.41|1.245|0.417|0|0|-2.439|-2.574|-0.98|-0.971|0|0.98|0||2|-0.99|1.815||-0.8|-0.99|1|0.806|-1.782|0|2.227||-4.078|-6.364
06834|1155744|/equities/palma-serasih-pt|JKSE|-0.704|0|0||||||0|2.899|-2.817|2.158|-3.472|0|1.408||-1.389|1.408|-0.699|-0.694|1.408|0|0.709|-2.759|0.694|-2.041|||-0.676|0.68|0|-1.342|3.472|-4|3.448|-4.605|1.333|0|0|1.351|1.37|-2.667|2.041|-3.289|1.333|6.383|-2.083|-5.263|3.401|0|0.685|-0.68|-3.289|1.333|1.351|-0.671|0|-3.247|1.316|2.013|0|0|0|1.361|-1.342|-1.974|-1.299|-3.75|-2.439||10.811|-1.333|0|-1.961|0|0.658|0|0.662|-2.581|-0.641|1.299|-1.911|1.29|5.442|0.685|-0.68|0.685|-1.351|1.37|0.69|0|0|0|-0.685|-1.351|3.497|0.704|0|-2.74|-0.68|-1.342|0|2.055|2.098|-0.694|0|-3.356|-1.325|-0.658|2.703|-1.333|0|-0.662|0.667|-0.662|0.667|0|-1.316|0|2.013|0|1.361|0|-1.342|-1.974|-0.654|-6.707|-0.606|7.143|0.654|0.658|4.828|1.399|-4.667|0|0|0|4.895|-4.667|-3.226|0.649|1.316|-2.564|-3.704|-4.142|3.049|-4.651|3.614|0.606|-2.941|1.19|-0.592|0.595|2.439|-5.202|6.135|-2.395|-1.183|0|-1.17|0.588|-0.585|-0.581|1.176|0|0.592|-1.17|-1.156|-1.143|4.167|-1.176|-2.299|-2.247|2.299|-0.571|-2.235|-0.556|-3.226|0|-0.535|1.081|0||0|-0.538|-1.064|2.174|0|0.546|-0.543|1.657|-0.549|0.552|-3.723|4.444|0|0|0|2.273|0|-3.297|0|1.111|2.273|0|-1.676|-0.556|0|-1.639|1.105|0.556|1.695|0.568|1.734|-3.352|0|0|0.562|0|-3.261|5.747|-1.136|-2.762|0.556|0.559|5.294|-2.299|-3.333|-0.552|-1.63|-2.128|-6.931|0|-3.81|0.962|0.971|3.518||-1.485|2.538|2.073||-2.525|2.062|0.518|1.579|0|1.064|-0.529||5.587|-2.717
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|-0.69|4.317|-0.714||||||-6.667|4.167|0.699|-6.536|0|-2.548|-6.548||-1.176|-1.163|-1.149|1.754|-1.724|-2.793|0|-5.789|-1.042|4.918|||12.27|7.947|0.667|-3.226|-0.641|1.299|0.654|5.517|4.317|-2.797|-3.378|6.475|2.206|-4.225|-4.054|1.37|-2.013|-1.325|4.861|-4.636|1.342|-4.487|-1.887|8.163|-2.649|10.219|-0.725|-2.128|-0.704|-3.401|13.077|-2.256|18.75|-5.085|12.381|1.942|10.753|-2.105|5.556|-6.25|-4.95||-6.481|0.935|-6.14|-6.557|-6.87|34.359|6.557|1.667|3.448|-3.333|5.882|1.796|10.596|0.667|-3.226|-3.125|1.266|9.722|1.408|-6.579|4.828|2.113|-1.389|0|15.2|-2.344|-4.478|-0.741|-2.174|5.344|0.769|6.557|0.826|-1.626|-1.6|0|6.838|-4.878|10.811|4.717|1.923|-0.952|3.96|-4.717|-1.852|0|0.935|0|3.883|1.98|3.061|-2|0|0|6.383|0|0|0|4.444|-2.174|-3.158|2.151|3.333|-1.099|-1.087|0|2.222|1.124|1.136|-2.222|0|0|-1.099|-1.087|-2.128|0|-1.053|1.064|2.174|1.099|-1.087|-4.167|-2.041|1.031|-3.96|-0.98|-0.971|0.98|0|-0.971|0|-1.905|0|2.941|-0.971|0|0.98|-1.923|0|4|1.01|-1.98|-1.942|5.102|1.031|-1.02|-1.01|-1|2.041|-1.01|-1|1.01||-1|0|-1.961|0.99|-0.98|7.368|0|2.151|-1.064|1.075|-5.102|5.376|0|2.198|2.247|1.136|-2.222|4.651|0|1.176|3.659|-1.205|-1.19|-1.176|-1.163|-2.273|3.529|-3.409|4.762|1.205|2.469|1.25|-5.882|-6.593|-1.087|-2.128|-6.931|-2.885|-6.306|-1.77|-1.739|9.524|3.96|-1.942|0|1.98|-4.717|-2.752|2.83|-6.195|1.802|-2.632|-4.202|22.68||7.778|0|4.651||-3.371|0|2.299|2.353|-5.556|2.273|3.529||0|1.19
06836|101534|/equities/pan-brothers-t|JKSE|0|0|0||||||0|0|0|0|-1.961|0|0||0|-1.923|0|-1.887|0|-1.852|-3.571|7.692|1.961|0|||2|0|0|-1.961|0|0|-1.923|-3.704|0|-5.263|1.786|0|0|-1.754|0|-3.39|1.724|0|0|-3.333|-3.226|0|0|-3.125|0|3.226|-1.587|-3.077|3.175|-1.563|-5.882|-4.225|1.429|12.903|8.772|-6.557|-1.613|3.333|5.263|-6.557|-6.154||-5.797|-6.757|0|-2.632|22.456|-6.249|-6.796|-6.364|4.761|5|2.042|-5.77|-5.454|0.917|0.926|0.934|-3.603|-6.723|16.667|-0.97|-4.63|-0.918|0|-5.217|-0.863|-2.521|0.848|2.609|-2.543|-2.48|1.68|3.479|-4.167|0|-6.25|-2.29|-0.757|-5.715|12|-5.303|-2.942|-2.857|3.704|-4.256|-6.622|1.342|26.271|0|-6.35|-6.666|-1.46|-6.803|-6.37|-6.547|24.444|22.728|27.907|-4.445|9.757|5.128|1.299|-4.938|10.957|0|0|0|2.817|-5.333|2.739|-2.666|2.739|-6.41|-6.024|-6.741|-6.316|-6.863|-6.422|-6.838|-6.399|0.806|0.813|-0.807|-1.587|-1.562|0|0.788|-0.782|-0.776|-3.007|0|-1.481|5.469|0|0|0|-0.776|0.782|-0.776|0|0|0|-2.272|0|0.763|-1.504|0.758|0.763|0.77|-0.764|-2.239|4.688|0||-1.538|-0.764|0|1.55|-1.527|1.55|-2.272|0|0|0.763|0.77|0|-0.764|3.15|-0.782|-0.776|0|0|0|1.576|0.793|-1.562|0.788|-1.551|0.782|0|0.788|0|-2.308|-1.515|0.763|-1.504|-1.481|-0.736|-4.225|-2.069|-2.027|-0.671|0|2.758|7.408|-0.736|-2.857|1.449|2.985|0.752|-5.674|0.715|3.704|0.746|1.516|1.538|0.775|-0.769||0.775|1.576|-0.782||-2.29|1.55|-2.272|0.763|-2.239|-0.74|-2.174||2.222|-2.174
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|0|-2.381|2.439||||||0|5.128|0|-4.878|0|0|-2.381||5|-2.439|0|0|-2.381|-2.326|2.381|0|5|2.564|||-2.5|-4.762|-2.326|-2.273|0|-2.222|0|0|0|-4.255|4.444|-2.174|0|0|0|0|0|0|0|-2.128|0|2.174|-4.167|2.128|0|-2.083|4.348|0|-2.128|-7.843|6.25|-9.434|-8.621|-9.375|-9.859|7.576|-1.493|-9.459|7.246|9.524|8.621||0|0|1.754|-1.724|-1.695|0|1.724|-1.695|1.724|0|-6.452|5.085|-4.839|3.333|-1.639|-1.613|-1.587|-7.353|0|-4.225|1.429|6.061|-2.941|-1.449|-5.479|-9.877|-10|-10|-9.91|2.778|3.846|6.122|-9.259|-9.244|-9.848|-9.589|9.774|-2.206|0.741|-1.46|1.481|-2.174|-0.719|0|0|0|-0.714|0|-2.098|1.418|5.224|3.876|-6.522||-0.719|-1.418|0|1.439|5.303|-5.714|0||2.941|2.256|-8.276|7.407|2.273|0.763|5.645|0.813|-6.818|-8.966|-2.027|-0.671|2.055|5.036|-6.081|-3.268|-3.774|-0.625|0|3.896|-1.911|-6.548|9.804|1.325|2.721|1.379|-0.685|0.69|-1.361|-2|0|0|2.74|-0.68|-2.649|1.342|-1.974|9.353|9.449|1.6|-0.794|-1.563|-0.775|-0.769|0|-1.515|3.125|0|3.226|-8.148||3.846|0|-2.985|1.515|3.937|-3.053|2.344|-3.759|6.4|3.306|-6.923|-9.722|-6.494|10|9.375|9.402|-1.681|0.847|9.259|9.091|-9.174|-8.403|-2.459|-1.613|-5.344|0|-6.429|-3.448|-4.605|9.353|-9.15|-7.273|-1.786|0|-1.176|-2.857|-2.778|4.046|-3.352|-0.556|2.273|-0.565|0|4.118|0|3.03|-2.941|0|-3.409|-9.744|-9.722|8|8.696|9.524||6.329|0.637|-6.548||-0.592|-5.056|4.706|0|6.25|1.911|9.028||-5.263|2.703
06839|1057073|/equities/panca-budi-idaman|JKSE|-0.316|-0.315|-0.314||||||0.633|0.637|-0.633|0.637|0.965|0|-0.639||0.643|-0.321|-0.952|0.318|0.319|0|1.294|-0.323|0|0.324|||0.325|-0.645|0.324|-0.643|0.647|-0.962|-1.266|0.317|-0.316|-0.629|0.633|-0.315|0.316|0|0|-0.629|0|0|0.633|0.317|-0.316|-0.629|0.633|-0.315|0|0|0.635|-0.943|0.952|-0.316|0.317|0.318|0.965|-0.321|0.645|0.324|-0.323|0.649|-0.324|-0.962|0.645||-0.322|0.323|0|0.324|0|-0.643|0|0.647|-0.323|-1.587|1.613|-1.587|0.318|0|-0.317|0|0|0.318|0.641|-0.319|0|0.321|-0.637|-2.181|2.556|-0.949|-0.629|0.633|-0.315|0.316|0|-0.315|0.316|0|0|-0.315|-0.938|0.946|-0.314|0|0|-0.625|0|1.266|-1.558|-0.311|1.899|-0.629|0|-0.935|0.943|-0.625|-0.312|0|0|0|0|0.313|0.946|-0.938|-3.323|0.303|-0.302|0|0|0|-0.601|0.909|0.917|-0.909|0.917|0|0|0.307|0|-1.212|-0.302|0|0.608|0.612|0|-0.909|-0.302|-0.301|0.302|-0.301|-0.3|0|0.604|-0.601|-0.597|0|-0.298|0|0.599|0.3|0|-0.597|0|-0.593|0|0|0.298|-0.592|0.595|-0.297|0|0|0|0|-0.882|-0.585||0|0.293|0.294|0.592|0.595|0.299|0.904|0.912|0.305|-0.606|0|0.304|0|-1.497|0.602|0|-0.896|0.299|1.829|-0.606|-0.602|0.302|-0.898|-0.299|1.208|0|0.608|0.612|-0.909|0.304|0.612|0|-1.506|0.302|0|0.303|-0.602|0|0.606|-0.602|1.529|0.615|-1.813|-0.301|-1.19|0.599|-1.183|-0.588|-0.293|-0.583|0.292|0.293|0.294|-0.293||0.294|1.796|0||-1.183|-4.52|-0.562|1.136|0.571|0.575|-0.855||0.573|0.867
06840|943654|/equities/panca-global-s|JKSE|0|0|0||||||1.523|-0.505|-1.493|-4.739|2.927|-2.844|-6.222||-0.442|-3.83|6.818|-5.172|2.655|-5.833|9.091|0|0|3.286|||0|0|-0.467|-2.727|-5.983|0.429|-3.719|-4.158|-5.607|0|0|-6.14|0.885|0|0|0|-2.586|0|-4.132|0.833|4.348|16.87|2.075|0.417|0|0|1.695|0.426|2.174|0|2.222|0|-0.442|0|0|0|2.727|0|0.457|1.86|2.381||2.439|2.5|0|-2.439|0|2.5|0|-4.306|-3.687||0|-0.459|0|3.81|0|2.439|-4.651|-3.587|-1.327|0|0.893||-3.448|0|0|-3.734|-4.554|-6.481|24.424|-6.466|-6.827|-6.916|-6.957|-5.738|-2.4|-3.101|0.781|0.787|-0.781|0.787|0|-0.781|0|-1.538|2.362|3.252|-3.906|-5.185|0|0|0|0|-1.46|-0.725|0|1.471|0.741|-0.735|0|0|-2.857|0.719|-0.714|0.719|0|0.725|-1.429|7.692|5.691|-5.385|3.175|0|-1.563|-2.29|-1.504|0|0.758|-0.752|-2.92|0|-2.143|5.263|-4.317|-0.714|-1.408|0.709|1.439|0.725|0|0.73|-1.439|6.107|-5.072|2.222|1.504|0|-2.206|-0.73|-1.439|1.46|2.239|3.077|2.362|-4.511|1.527|-6.429|2.19|-0.725|-0.719|0|3.731|-3.597||-3.472|0|0.699|-6.536|0|-0.649|-2.532|1.282|5.405|-5.732|-0.633|-5.389|0|2.454|5.161|-5.488|-1.205|2.469|1.25|2.564|-6.024|0.606|0|-5.172|-5.946|0|-5.128|4.278|1.081|0|-3.141|0.526|3.261|2.222|-5.263|1.604|-5.076|8.242|-5.208|-1.031|0.518|-6.311|0.98|3.553|-6.19|-2.326|-5.702|0.441|-5.021|0|-3.629|3.333|1.695|2.165||-6.098|-0.405|0||1.646|1.25|18.812|4.663|20.625|6.667|5.634||-4.054|-1.333
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|-1.29|-0.641|-1.266||||||1.282|1.299|-1.911|-0.633|-1.25|0|-1.84||-0.61|-1.796|0|-1.183|-1.17|0|1.183|1.807|-0.599|-0.595|||6.329|-1.25|-0.621|-6.395|-0.578|0|-0.575|0|-1.136|0|-0.565|0|1.143|0|-0.568|0|0.571|0|0|-0.568|0.571|-0.568|-1.124|0.565|0|-0.562|-0.559|0|-0.556|0.559|0|-0.556|0|0|0.559|0|-1.105|2.26|0.568|-0.565|-0.562||1.714|0|0|-1.685|0|-1.657|0.556|-0.552|-2.162|0|0.543|0|-2.128|-3.59|-4.878|13.26|2.841|2.326|1.176|-2.299|2.353|0.592|0|-1.17|0.588|-1.163|0.585|-2.286|4.167|0.599|-2.907|3.614|-6.742|-1.657|0|-1.093|0|0|-1.081|1.093|-0.543|-0.541|0|1.093|-1.081|0|0|0|0.543|0|0|-0.541|-0.538|-2.105|-0.524|-0.521|1.053|0|0|-0.524|0.526|0|1.604|-1.058|1.07|0|1.081|0|0|-2.632|-0.524|0.526|-1.042|-2.041|-2|2.041|0|-2|0.503|0|-0.5|-3.382|0.485|0.488|-2.381|5.528|-0.995|3.077|0.515|-1.02|-0.508|0|-0.505|0|-0.503|0.505|0|-2.463|-0.49|-2.392|-1.878|0.948|0|0.476|1.942|1.98|-2.885|8.901|0|-0.521|0|-0.518||0.521|1.587|-0.526|1.064|-1.053|-2.062|1.571|-1.036|2.116|1.07|-2.094|0|-2.551|0.513|-0.51|3.158|-0.524|0.526|0|0.529|0.532|0.535|-1.579|-0.524|-2.051|-1.015|3.684|0.529|-0.526|-0.524|1.058|-1.047|-2.051|-1.015|0.51|1.031|0.518|-2.525|-0.503|2.051|1.563|-0.518|-3.015|3.109|-1.026|1.563|-3.518|-1.97|2.01|-1.485|-2.415|1.471|0.493|-1.456||7.853|-1.036|2.66||-1.053|1.604|-2.604|2.128|4.444|0|-1.639||-0.543|-5.155
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|-2.055|-6.41|-6.587||||||1.829|-4.094|-0.581|-2.825|2.312|1.765|-2.857||-1.13|0|-2.21|-1.63|3.955|-2.21|1.117|0.562|0|-1.111|||2.273|-6.878|13.174|-6.704|-3.763|-5.102|-0.508|-1.99|0.5|1.523|-6.635|3.431|-1.923|-1.422|6.03|2.577|-2.02|0.508|-2.475|-3.81|-4.545|14.583|1.053|-1.042|-3.03|2.591|1.047|-2.051|-1.015|-0.505|-1|-4.762|-6.667|0.897|-0.446|0|-0.444|3.211|6.863|16.571|1.156||-1.705|4.762|1.205|-1.19|-0.592|0|6.289|0|-1.852|4.516|-3.125|-6.433|1.183|-4.52|-1.117|2.874|-2.793|-2.186|-3.175|0.532|-1.053|1.604|-6.5|-6.977|0.467|-0.926|-0.461|-3.125|-2.609|2.679|-3.863|3.556|-2.174|-4.167|-0.415|2.991|-0.847|5.357|-6.667|-6.796|-3.738|0.943|3.922|6.25|-4.95|6.992|9.767|-1.826|-5.603|-6.827|0|-2.353|-1.923|1.961|-6.422|-6.838|1.739|-3.361|-6.299|-4.511|-6.338|4.412|-4.895|-1.379|-2.685|4.93|0|11.811|0|0|2.419|5.085|-4.839|0.813|5.128|1.739|12.745|0|4.508|-0.408|-0.81|-6.792|2.913|3|-0.99|4.339|-4.158|7.447|0|-2.083|5.263|9.615|4.523|1.015|-1.99|1.005|0.505|0|1.538|-1.015|1.546|1.571|0.526|-4.04|-1|-3.846|5.051|1.02|0.513|13.372|-2.273|1.149||-0.571|-6.915|-4.082|0|0|-1.01|-0.503|-1.97|-6.452|6.373|-0.488|4.592|1.031|-2.02|-1|-0.99|-1.463|-0.485|3.518|0.505|-1|1.01|-3.415|-2.381|-0.943|2.415|-3.721|8.04|1.015|-1.5|2.041|-2|-6.542|-4.036|0|1.364|8.911|5.208|-2.041|-2.488|-0.985|4.639|1.571|-2.051|-3.465|-1.463|4.592|14.62|2.395|10.596|4.138|4.317|-4.795|4.286||5.263|9.016|8.929||1.818|-1.786|1.818|-2.655|5.607|1.905|5||2.041|-2
06843|101537|/equities/panin-sekurita|JKSE|-2.507|0.279|2.286||||||0|0|0|0|-0.85|0.284|-1.676||-0.279|0|-0.278|0.559|-0.831|-1.096|-0.273|-0.272|-0.542|1.096|||1.389|0|1.695|-1.117|-1.105|-3.979|-0.265|0|0.265|0|-0.265|-0.264|0|0.265|0.532|0.535|-0.532|-1.053|0.264|-0.785|0.526|-0.262|0.794|-0.264|-0.263|0.529|-0.264|0|0.265|-0.526|1.333|-1.055|0|-0.263|-0.524|0|0.526|1.333|1.626|0.82|0.826||0.276|-0.549|-0.546|0.274|-0.545|0|0|0|0.273|0.274|1.108|-5|-0.783|-0.26|0|0.524|-1.799|-0.256|-0.51|0|-0.254|0|-0.254|-0.253|0.765|-0.254|0|0.512|0|0.256|1.563|-1.031|0|-0.767|-0.255|-0.254|0|0.255|-0.508|0|-0.253|-0.504|0.761|0.51|-0.254|0|-0.254|0|0|-0.253|0.765|-1.754|-0.25|0|-0.99|-1.942|0.98|-1.923|-0.478|2.956|-0.976|3.015|3.916|0.262|2.413|-0.533|3.022|0.831|0.278|-2.439|2.216|0.278|-0.552|-2.426|-0.536|1.359|1.099|1.676|1.994|3.54|0.893|-4.816|-0.282|0.855|-5.645|3.621|-2.973|2.493|-5.99|10.345|-2.247|4.094|1.484|0.898|1.212|-2.655|-1.166|2.388|0|-2.332|-0.867|1.466|3.333|1.227|0.929|0.311|2.222|-0.316|0.317|0.318|0.641|0.645||-0.958|0.968|0|-0.641|0.971|-1.592|0|0|0.641|0.971|-0.643|1.967|3.041|0|2.069|-1.361|-3.289|-6.748|0.617|0.935|0.313|0|2.564|-0.637|4.667|-2.28|1.32|1.338|1.014|0|1.718|-0.683|-2.333|0|-0.99|0.331|0.667|0.671|-0.667|0|0.671|0.337|-2.303|1.672|-0.333|-1.639|-4.688|2.564|2.632|0.662|2.721|2.439|-0.692|0.697||0|2.135|1.079||0.361|-0.717|0.722|0.362|-1.429|0.358|0||0.36|-1.767
06844|101536|/equities/paninvest|JKSE|3|-3.846|-0.478||||||-0.948|-3.653|0|-2.667|3.687|0|-2.252||-2.632|-0.437|-0.866|-1.702|-1.261|-0.833|0|-2.041|1.24|0.833|||3.896|-4.938|5.195|-4.545|-2.024|-3.891|-1.908|-0.758|2.326|1.575|-3.053|-0.38|-0.755|0.379|1.538|0.386|-0.385|-1.141|-1.128|-3.273|-2.827|8.429|1.163|-2.273|-2.941|0.369|3.042|-3.663|0|-0.727|0|-4.514|-3.356|-0.997|0|-1.311|-2.244|6.849|6.182|13.636|1.255||-2.049|0.826|-0.412|1.25|-0.826|-0.412|4.292|-2.101|-2.058|2.532|1.282|-4.878|0|-3.15|2.008|0.81|-1.984|-1.176|0.394|-0.392|-0.778|1.984|-1.946|-6.884|-1.075|1.455|-1.079|-2.797|-1.038|3.214|-2.098|2.878|-2.113|-1.389|-4.95|1.678|-1.65|5.208|-5.263|-5.882|-2.121|1.227|7.237|0.662|-3.514|3.642|9.42|1.099|-3.873|-6.885|0.993|-3.205|-2.804|4.221|-3.448|-6.997|1.18|-2.865|-6.933|-4.58|-6.872|-0.939|-0.93|3.865|8.094|12.979|-0.877|6.875|-0.929|0|9.492|5.357|0|0.358|1.455|-1.786|5.66|-0.749|1.521|0|0.382|-6.762|0.357|0.358|-6.689|9.926|-3.546|2.92|-1.083|-1.071|0|6.87|9.623|7.175|0|-0.889|2.273|-3.93|-0.435|-0.862|3.571|2.752|1.395|0|-0.463|-4|0|0|0|5.634|-1.389|0.935||-2.283|-6.809|1.293|-5.691|14.953|2.885|-3.704|4.854|7.292|9.714|-0.568|5.389|-0.595|2.439|-1.205|0|-2.353|-2.299|3.571|0|2.439|-0.606|-1.786|-3.448|-1.136|1.149|0.578|4.217|3.75|-1.84|3.165|-2.469|-5.814|-1.149|-3.333|0|7.143|5|-6.977|-6.522|1.099|1.111|0.559|-1.648|0|-4.211|-1.554|13.529|3.659|1.863|5.921|1.333|-1.316|3.401||0.685|5.036|0.725||-0.719|0.725|0.73|-0.725|0.73|0.735|-0.73||1.481|-1.46
06845|101538|/equities/panorama-sentr|JKSE|8.943|7.895|-3.39||||||0|-6.349|-6.667|-1.46|-1.439|-1.418|-6.623||6.338|-2.069|-2.685|2.759|8.209|-1.471|3.03|2.326|9.322|0|||-1.667|0|2.564|0|0|-1.681|0|-1.653|0.833|-0.826|0|11.009|1.869|0|0.943|2.913|0.98|-2.857|5|-0.99|0|-2.885|0|4|2.881|-0.41|-0.813|-1.6|-1.961|-0.971|0.98|-2.857|0|-1.869|-0.926|0.935|1.905|3.96|4.339|-1.626|-5.385||-5.455|0.917|-5.217|8.491|-1.852|-2.703|11.895|2.905|-3.6|-6.542|7|-2.913|-2.83|3.922|-2.857|3.96|-1.942|14.444|2.74|1.389|-2.703|2.304|9.596|9.392|-1.63|2.793|-4.278|10|-2.857|-6.417|-6.965|6.349|-4.545|-6.604|-6.608|-3.404|0.858|2.193|0.885|3.196|-0.905|2.791|0|3.365|0.483|1.97|4.639|2.105|2.151|3.333|7.143|-1.176|2.41|-5.143|-5.405|1.093|-1.613|-0.535|-3.109|12.865|2.395|7.742|-0.641|-2.5|2.564|6.849|2.098|-1.379|0.694|-2.041|-2.649|2.721|0.685|3.546|-2.083|-2.041|-2.649|0.667|3.448|2.837|-2.083|-0.69|-2.027|9.63|-3.571|4.478|5.512|-3.788|-2.222|9.756|-3.906|4.918|-3.175|3.279|4.274|4.464|3.704|1.887|-0.935|0.943|-0.935|0|0|0|-0.926|1.887|-0.935|0|-0.926|0.935|3.883|0||-0.962|0|-5.455|2.804|-0.926|0|-5.263|0|0|-3.39|-4.065|0|0|2.5|4.348|-3.361|-2.459|7.965|1.802|7.767|5.102|-1.508|-1.485|-1.942|-0.962|-2.804|0|0|0.943|-1.852|0.935|-1.835|-5.217|6.481|-1.818|-0.901|-0.893|-0.885|-0.877|2.703|0.909|3.774|-1.852|1.887|0|-3.636|-5.172|-4.132|-2.419|0|-1.587|-2.326|-0.769|-0.763||4.8|2.459|7.018||2.703|3.738|-2.727|4.762|-6.25|8.738|3.518||-4.327|-5.455
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|-4.255|4.444|4.651||||||0|-1.714|1.744|2.994|-0.595|7.006|0.641||0|0|-0.637|0|1.29|0|1.307|-1.29|0.649|0.654|||0|0|2|-1.961|1.325|-1.948|-0.645|-0.641|-0.637|0|-0.633|0|-0.629|0.633|1.935|0|0|0|0.649|0.654|0|-0.649|0.654|-0.649|0|0.654|-0.649|1.316|-0.654|-0.649|0.654|0|-0.649|0|0|1.316|0|0|-0.654|0.658|0.662||-0.658|0|0|0|0|1.333|-1.316|0.662|0.667|0.671|0.676|-3.268|0.658|0|0|0|0|0.662|0|0|0|0.667|0.671|-0.667|-0.662|0.667|-0.662|0|0.667|0|-0.662|1.342|-1.325|-1.948|-0.645|-0.641|0|-1.266|1.282|0|-0.637|0|1.29|1.307|0.658|0.662|0|0|-1.307|-0.649|2.667|-1.316|-1.299|-0.645|0|-0.641|-0.637|3.974|-0.658|-0.654|0|0.658|0|0|0.662|0|2.721|1.379|0.694|-4|-1.316|0.662|-0.658|-1.299|0|0|0|-0.645|1.307|-0.649|0.654|0|-1.29|1.307|-1.923|0|-1.266|1.935|0|-0.641|-0.637|1.948|-3.145|-2.454|1.242|2.548|1.948|0.654|0.658|-0.654|0.658|-1.935|1.307|1.325|0|-0.658|-0.654|2|0.671|-0.667|2.041|-1.342||-1.325|0|-1.948|0|-0.645|-1.274|1.29|0.649|-1.911|1.948|-1.282|1.961|-0.649|-0.645|0.649|-1.282|0|-3.106|-0.617|8|4.167|0.699|0|-0.694|-2.041|-2|2.041|-6.962|-1.25|0.629|2.581|1.974|-5|1.266|1.935|-1.274|-1.258|-2.454|-6.857|-6.667|-6.25|0.629|0|6|-6.25|-1.84|-0.61|0|-1.205|-4.598|-6.952|4.469|5.917|16.552||2.837|8.462|0||-6.475|6.107|2.344|0|-3.03|5.6|4.167|||-1.639
06847|101540|/equities/pelangi-indah|JKSE|-1.734|1.17|1.786||||||-1.754|-1.724|-1.136|-0.565|-3.804|1.099|0.552||2.26|-2.747|0|4|2.941|0.592|-1.17|-1.156|1.17|-2.286|||0|2.339|-1.156|-6.989|-7|-1.961|-1.923|0|-2.804|-0.926|0|0|0|-2.703|-0.893|0|0|-0.885|-0.877|-0.87|2.679|0|0|-0.885|-1.739|0.877|-0.87|-1.709|-1.681|-1.653|2.542|-0.84|0.847|-1.667|3.448|-6.452|-6.767|-6.338|-6.579|12.593|25||0|-3.571|0|3.704|2.857|-3.67|3.81|-1.869|-2.727|-1.786|-6.667|-6.25|0.787|0.794|1.613|-4.615|-2.985|0.752|-1.481|-4.93|-6.579|24.59|0.826|-2.419|-0.8|5.932|-2.479|-3.968|-0.787|0.794|-1.563|4.918|-6.154|-3.704|-2.878|-2.113|-6.579|-3.185|1.948|-4.348|-6.936|-6.989|-7|-6.977|-6.926|13.235|-6.849|-6.809|-6.931|5.208|2.564|-1.266|15.049|-5.069|-6.867|18.878|24.841|-1.258|-1.852|4.516|-6.061|-6.78|-6.842|-6.863|-2.857|0.478|0.481|0|-1.422|-0.472|0.474|-4.525|7.282|-1.435|-6.696|-2.609|11.111|-3.721|-3.153|0.909|0.457|5.288|-2.347|-6.579|24.59|2.809|-3.784|-1.07|7.471|-6.952|23.026|0.662|-2.581|1.307|2.685|-1.325|-2.581|1.974|-6.748|18.116|-1.429|25|-6.667|-6.25|34.031|6.704|0.562|0|-2.198|1.111|4.046|-3.352||-2.717|1.099|-1.622|5.714|1.744|-2.273|-3.297|8.333|-6.145|-6.771|13.609|-6.63|-6.701|-5.825|15.084|29.71|4.545|5.6|-1.575|3.252|2.5|-2.439|0|-3.906|4.065|0|0.82|2.521|2.586|-1.695|-6.349|34.043|1.075|0|-2.105|1.064|4.444|-3.226|-1.064|-3.093|2.105|-3.061|1.031|-1.02|1.031|5.435|-3.158|2.151|-1.064|-4.082|-1.01|0|1.02|-1.01||2.062|-2.02|1.02||-2|2.041|2.083|4.348|-4.167|0|4.348||0|-2.128
06848|101541|/equities/pelat-timah-nu|JKSE|-0.893|0|1.818||||||-1.786|0|0.901|-2.632|0.885|0.893|-0.885||-0.877|-1.724|0|-0.855|0|1.739|2.679|1.818|1.852|0.935|||0.943|-2.752|-2.679|-4.274|0.862|-4.918|-0.813|0|-0.806|-0.8|-0.794|0.8|0|0.806|0|-0.8|-0.794|0|0|-0.787|2.419|-3.125|0.787|0.794|-1.563|1.587|-0.787|0|-1.55|2.381|-2.326|-0.769|-1.515|-0.752|0.758|0.763|-2.239|1.515|0|-1.493|-0.741||0.746|1.515|1.538|2.362|1.6|0.806|0.813|0|-3.906|1.587|0|-5.263|0|1.527|0.769|0|0|-5.797|-2.817|1.429|0|0|0.719|-0.714|-2.098|-1.379|-0.685|-0.68|-2|-0.662|2.721|0|-3.289|0|2.703|-0.671|2.759|2.113|-2.069|-2.027|-3.896|-3.145|-3.636|-4.624|1.17|4.908|-2.395|9.868|3.401|-0.676|3.497|-4.667|6.383|0.714|0|-2.098|0|0.704|0|-2.069|-2.027|8.029|1.481|-1.46|0.735|0|0|0.741|-1.46|-2.143|-5.405|-2.632|-1.935|0|-1.899|0|0.637|0|1.29|1.307|-0.649|-0.645|0|-1.274|-0.633|0|0|-0.629|0|-1.242|-0.617|0|0|1.25|-1.235|-1.22|0|-0.606|0.61|-0.606|0|0.61|0|1.235|-2.41|0|0|0.606|0|-1.786|0|1.205||0|-1.775|0|0.595|-0.592|1.807|0.606|-0.602|-1.19|-2.326|2.381|1.818|0.61|0|-0.606|0.61|-2.959|3.049|1.235|0.621|1.899|0|0|-1.25|4.575|0.658|-3.797|-1.25|0|0|-1.235|-5.263|-1.724|-0.571|0|-0.568|-1.124|-0.559|0|0|1.13|0|0|0|-1.117|-0.556|1.124|-0.559|0|-0.556|1.124|-1.657|-1.093|1.105||0.556|0|0.559||-1.105|0.556|-0.552|0.556|-1.639|0|2.809||0.565|-2.21
06849|101542|/equities/pelayaran-nasi|JKSE|10.909|1.852|-3.571||||||0|0|-1.754|1.786|0|-1.754|0||0|0|1.786|3.704|0|-1.818|1.852|0|0|0|||0|0|0|0|-5.263|-3.39|0|0|1.724|5.455|-1.786|5.66|0|-5.357|0|-1.754|1.786|-1.754|-3.39|7.273|3.774|-1.852|0|-1.818|0|0|-3.509|-1.724|0|1.754|1.786|0|0|-3.448|1.754|-5|-3.226|-1.587|-1.563|3.226|0||-4.615|-4.412|-5.556|1.408|1.429|22.807|14|-1.961|-5.556|-5.263|-6.557|-6.154|-2.985|-6.944|0|-2.703|0|-5.128|-2.5|8.108|0|-6.329|-4.819|6.41|-6.024|-4.598|-2.247|12.658|-5.952|21.739|0|2.985|11.667|-6.25|-1.538|-5.797|-6.757|29.825|5.556|-1.818|-3.509|0|0|1.786|1.818|0|0|1.852|-1.818|3.774|-1.852|-3.571|-3.448|9.434|1.923|0|0|-1.887|3.922|0|-1.923|0|1.961|-1.923|0|1.961|2|-1.961|0|2|-1.961|-1.923|-1.887|3.922|0|0|-1.923|1.961|-5.556|-6.897|7.407|-1.818|-6.78|-1.667|9.091|10|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06850|101253|/equities/pelayaran-nell|JKSE|24.841|0|1.948||||||-0.645|0|-1.274|-0.633|0.637|0.641|1.961||-1.29|-0.641|1.299|0.654|-0.649|0|-1.282|4.698|0.676|-1.333|||0|0.671|0.676|0.68|-0.676|-0.671|0|0.676|0.68|0|-0.676|-0.671|2.055|-1.351|0|0|0|0|0|0|0|0|0|-0.671|0|0|0.676|-0.671|-0.667|0.671|0.676|-0.671|0|-0.667|0.671|0|-1.325|0|1.342|-0.667|-1.961||1.325|0|0|2.027|0|0.68|-0.676|1.37|-1.351|0|-0.671|-1.974|0.662|-0.658|-1.935|4.027|-1.974|2.703|0|0|-0.671|0|-1.974|2.703|-2.632|-0.654|-0.649|3.356|0.676|0|1.37|-0.68|0.685|-1.351|0|-1.333|-1.316|0.662|-2.581|-0.641|4.698|0.676|-1.333|0|0|-0.662|0.667|-0.662|0|-0.658|1.333|-5.66|0.633|-0.629|-0.625|-1.235|0.621|3.871|-1.274|3.974|-1.948|-4.348|11.034|0|-0.685|-0.68|0.685|0.69|1.399|-0.694|-1.37|1.389|-1.37|-0.68|1.379|-1.361|-1.342|1.361|2.797|2.878|-0.714|-4.762|-0.676|0.68|0|0.685|-0.68|0|-0.676|-1.333|0|-1.961|0|0.658|-0.654|2|0.671|0|-0.667|-1.961|4.795|-1.351|-0.671|2.055|-0.68|0.685|-0.68|0.685|1.389|-2.703|1.37|-1.351||-2.632|0|-0.654|0.658|-0.654|-0.649|-0.645|0|0.649|-0.645|-3.125|5.263|-0.654|0.658|0|0|-1.935|-0.641|-1.887|1.274|-1.875|8.108|-1.333|2.041|-2|1.351|0|-1.333|6.383|-1.399|5.147|-4.895|-2.055|-6.41|-1.887|0|0|0|-5.917|0|1.198|-5.114|-6.878|8|0.575|4.192|-2.339|-1.156|-4.42|-4.233|-5.025|5.851|-6.468|-2.427||-6.787|23.464|8.485||7.843|2.685|-0.667|-1.316|1.333|-0.662|2.027||0.68|-2.649
06851|1056131|/equities/pelita-samudera|JKSE|2.326|-0.769|0||||||-0.763|0.769|0.775|0.781|-0.775|0.781|0||0|0.787|0|0|0|0|1.6|0|0|1.626|||2.5|-0.826|-3.968|0|-0.787|-0.781|0.787|0.794|0.8|-0.794|-1.563|0.787|-0.781|-0.775|0.781|-0.775|2.381|0.8|0|0|0.806|-2.362|0|0.794|0|0.8|0|-0.794|0.8|0|0.806|0.813|0|0|0|-0.806|0.813|1.653|0|0|0||0|0|0.833|1.695|0.855|0.862|-0.855|-0.847|0|-0.84|0|-2.459|0|1.667|0.84|-1.653|-1.626|-0.806|0|1.639|-2.4|0|1.626|1.653|-0.82|2.521|0|0.847|1.724|0.87|-0.862|0.87|-2.542|-1.667|7.143|0|-0.885|0|1.802|-4.31|-0.855|-0.847|0|0.855|-0.847|0|0|2.609|0.877|-0.87|3.604|-5.128|1.739|0|0|-3.361|-0.833|-2.439|0.82|2.521|1.709|1.739|3.604|0|4.717|3.922|0.99|1|-0.99|-3.81|-2.778|1.887|-5.357|2.752|-3.54|0|-1.739|10.577|1.961|0|-2.857|-6.25|0.901|-2.632|-2.564|0|-0.847|-0.84|0.847|0|-1.667|0|-2.439|0.82|3.39|-0.84|0|0|0.847|-3.279|-0.813|-0.806|-1.587|1.613|-0.8|1.626|0|0.82|-1.613|0.813|-1.6|0||0|0.806|-0.8|0|-0.794|0.8|-0.794|-0.787|0|-4.511|-2.92|4.58|-2.963|3.053|4.8|0.806|-2.362|-0.781|0|2.4|-0.794|4.132|-3.2|0.806|-3.125|3.226|-2.362|4.098|3.39|-0.84|5.31|-1.739|-6.504|-3.15|0|-3.053|5.645|1.639|-6.87|-5.755|4.511|-2.206|0|0.741|-2.174|-1.429|-6.667|-1.316|-5.59|-1.829|-3.529|5.59|8.054|2.055||7.353|6.25|-3.03||-4.348|2.985|0.752|4.724|-3.053|-0.758|1.538||-6.475|-6.711
06852|101250|/equities/p-graha-lestar|JKSE|0.752|-1.481|8.871||||||0|-0.8|0|-0.794|-6.667|-0.735|-0.73||-2.143|2.19|-3.521|4.412|-1.449|0|-6.757|2.069|2.837|6.015|||0|3.101|-0.769|-2.985|1.515|2.326|-1.527|-0.758|-1.493|0|0|-3.597|0|4.511|0|0|-5|0|-6.04|0|-0.667|-0.662|0|-1.948|0.654|1.325|-0.658|0|1.333|-1.961|0|2|-0.662|2.027|-0.671|0.676|3.497|2.143|3.704|0.746|1.515||2.326|-0.769|0|-1.515|-2.222|-6.897|-6.452|-6.627|-0.599|24.627|-0.741|-4.255|-6.623|-1.307|-2.548|3.974|-6.211|0|-3.012|10.667|7.914|3.731|9.836|3.39|0.855|1.739|0.877|-6.557|0|-3.175|3.279|-2.4|12.613|-1.77|-5.042|1.709|-0.847|-6.349|-0.787|2.419|-0.8|-3.846|3.175|1.613|-0.8|0|-1.575|0|0|0|-1.55|-4.444|1.504|-2.206|-4.225|1.429|6.061|-0.752|-0.746|2.29|-1.504|2.308|0.775|-0.769|0.775|0|-0.769|1.563|1.587|-0.787|-0.781|-3.759|-6.338|2.158|-6.711|-2.614|21.429|-3.077|3.175|0.8|-6.716|-5.634|-5.96|-6.79|-6.897|8.075|0|-6.936|-6.486|-2.632|10.465|24.638|-0.719|-2.113|4.412|-1.449|2.985|-0.741|-0.735|-0.73|7.031|-3.759|-2.92|24.545|-4.348|0|0|5.505|-3.54|-6.612|1.681|-4.032||-6.767|-6.993|24.348|16.162|0|-0.503|-0.5|-3.846|-6.306|0.909|0.917|3.81|0.962|0|-5.455|3.774|-3.636|2.804|1.905|0|5|-3.846|-5.455|-1.786|8.738|-0.962|-4.587|9|5.82|-1.563|1.053|-1.042|-6.796|-3.738|-3.604|1.835|0|1.869|-0.926|-3.571|-0.885|4.63|0|0|0|-6.087|-4.167|-4|-6.015|-6.338|18.333|0|-6.25|2.4||2.459|7.018|-5||-6.25|-5.185|-3.571|-2.098||0.704|-0.699||-3.378|-6.918
06853|101531|/equities/p-jaya-ancol|JKSE|0|2.158|0.725||||||1.471|0|1.493|0|0.752|-0.746|-0.741||-2.174|-0.719|-0.714|2.941|6.25|0.787|-0.781|0|0.787|1.6|||-0.794|-0.787|1.6|-0.794|3.279|-2.4|-1.575|0|-1.55|0|-2.273|-1.493|-1.471|0|0|0|-0.73|0|-2.143|0|0|0.719|0.725|-0.719|0|-0.714|0.719|-1.418|0.714|0|0|0|0.719|0.725|0|-0.719|0|0|0|0.725|0||-0.719|0|0.725|0|-0.719|0.725|-0.719|0.725|-1.429|0.719|0|-0.714|-1.408|0|-1.389|0.699|0.704|-0.699|-0.694|-0.69|3.571|0|-2.098|0|2.878|-0.714|0|0|0|0.719|0.725|0|-0.719|-2.797|0.704|0.709|0.714|-0.709|0.714|0|-0.709|0.714|-0.709|0|4.444|0.746|0.752|-4.317|2.963|0|3.053|-1.504|-2.92|-1.439|-0.714|-0.709|-0.704|2.158|-2.797|0.704|-2.069|0|-3.333|2.74|-3.947|7.042|5.185|-4.93|-1.389|-0.69|0|-0.685|2.098|-1.379|-0.685|-1.351|-0.671|-0.667|4.167|0|-5.882|-2.548|-1.258|1.274|1.29|3.333|0.671|0|-3.247|-0.645|-1.274|3.289|4.828|4.317|2.963|0|0|0|1.504|3.101|0.781|1.587|-1.563|4.065|-0.806|0|0|0|-0.8|0|1.626|-1.6||-0.794|0|0|0|0|0|0|0|0.8|-0.794|0.8|0.806|1.639|-0.813|3.361|-2.459|7.018|0|-0.87|0|-1.709|0|0|0|-1.681|4.386|0|-0.87|0|-0.862|0|0.87|-4.167|-0.826|-3.968|8.621|-1.695|1.724|0|-0.855|1.739|0|-1.709|0|-0.847|1.724|-3.333|-0.826|0.833|0|-1.639|-0.813|0|0||0|2.5|2.564||-0.847|0|2.609|2.679|-0.885|0|0||2.727|-3.509
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|0.775|2.381|7.692||||||0|2.632|-3.39|0.855|5.405|3.738|-5.31||-1.739|-0.862|-1.695|1.724|-0.855|0|0.862|0.87|1.77|-2.586|||2.655|-2.586|3.571|-5.085|-1.667|-2.439|2.5|-1.639|1.667|0|-2.439|-4.651|0.781|0|0|-0.775|-2.273|3.125|-0.775|-3.008|0|0|0.758|-5.036|0|-1.418|-0.704|-2.069|0.694|0|-0.69|2.113|1.429|0.719|0|2.963|-2.878|6.107|0.769|2.362|-0.781||0.787|3.252|-0.806|-0.8|1.626|-0.806|2.479|-3.2|-6.015|-4.317|-1.418|-2.759|-0.685|1.389|0.699|-2.721|2.797|-0.694|0|-0.69|0|1.399|1.418|-3.425|-1.351|-1.987|1.342|-4.487|-3.106|-1.829|-3.529|5.59|-5.848|-3.933|-0.559|0.562|0|-1.111|-1.099|-1.622|0|0.543|1.657|-1.093|-0.543|-1.604|2.747|-0.546|-0.543|1.099|0.552|-1.093|0.549|-0.546|5.172|-2.247|-0.559|0.562|1.136|0|-1.676|-0.556|1.695|2.312|0|1.17|0.588|0.592|-5.056|0|-0.559|-0.556|1.124|0|-2.198|-0.546|1.105|0.556|0.559|1.13|-0.562|-1.657|-2.162|0|-6.566|0|0|-3.415|-2.381|-0.943|2.913|-0.483|-1.429|4.478|0|-0.495|3.061|-3.448|0.495|1.508|-0.5|-0.99|2.02|4.211|-4.04|-1|0|2.041|-0.508|-2.956|-1.456|1.478||-0.976|4.061|3.141|1.596|-2.083|0|0.524|3.243|2.21|0|-0.549|0|0|1.111|-1.639|-1.613|3.911|-0.556|0.559|0.562|0.565|-0.562|-0.559|0.562|0|0|-1.111|0|0.559|-1.648|0.552|-2.688|-1.587|-1.563|-3.03|3.125|0|1.053|4.972|0|0.556|-2.174|0.546|1.105|0|0.556|-3.743|-1.579|-2.062|6.011|-1.081|0.543|0|-1.604||-0.532|2.174|1.657||-0.549|3.409|0|0.571|-1.13|0|-0.562||1.714|-2.235
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|-0.738|5.039|-2.273||||||-6.714|-6.908|-4.403|-5.357|8.738|10.753|-6.061||-4.808|-6.866|-6.944|-6.977|-0.514|-6.938|-6.696|-2.183|0.881|-6.967|||-6.87|-0.38|-4.364|5.364|-6.786|2.564|0.368|8.8|-6.367|5.534|-6.985|-6.849|0|-1.351|0|9.225|13.389|4.367|-4.184|7.658|0|0|0|1.835|3.81|1.449|-1.429|2.439|-6.818|5.263|-6.696|12.846|-1.733|-0.98|0.99|-6.912|-6.867|7.87|-6.897|-4.527|-6.897||-6.786|-3.448|1.045|-6.818|14.925||-1.832|-5.862|-2.027|0|-2.31|0.331|-1.948|-1.282|2.632|-2.875|-1.881|15.162|-1.071|-6.977|-1.311|6.272|10.385|-0.763|0||||0|||-1.504|0.377|0.379||||1.149|-1.136||-0.377|0|0.76|-0.379|0.763|-0.38|2.335|-0.772|2.372|8.12|-1.266|-6.693|17.593|0|0|0||-0.461|4.327|0|0|-0.478|0.481||-0.478|5.025|4.737|-4.523|-2.451|0|2.513|2.577|-1.772|-1.003|7.838|-3.646|-0.26|9.065|-0.563|1.429|-2.778|-2.703|-1.07|-0.532|-0.792|1.609|-1.323|2.717|-5.398|-6.938|-5|-6.78|-6.719|-6.985|24.771|17.838|25|-6.032|8.247|1.042|0|0.699|0|-3.704|3.125|-4|0|0.671|0|-0.667|-0.99|1.678||-2.295|3.39|-0.338|-6.329|1.608|-0.639|0.968|-0.641|1.961|-2.548|-4.559|-2.374|-6.906|-6.941|-6.938|12.366|24.832|-0.334|0|-2.288|0|-0.649|-0.324|0.325|0|-0.324|4.04|-2.623|3.39|0.683|-1.347|3.484|-3.367|-2.623|-6.728|-0.909|-3.509|6.211|-2.719|-5.698|-0.847|0|-6.842|-6.863|13.649|1.412|-3.014|-3.183|-0.789|0.796|1.072|-0.533|1.626|-0.806||4.494|0|0||-4.813|0|5.056|-5.82|18.125|-5.045|-3.989||0|0
06856|101543|/equities/perdana-gapura|JKSE|7|0|1.01||||||2.062|-1.02|1.031|-1.02|-1.01|3.125|0||1.053|1.064|1.075|-2.105|0|-2.062|-1.02|1.031|1.042|1.053|||1.064|-2.083|4.348|-3.158|-1.042|-2.041|0|0|0|-1.01|-1.98|-0.98|0.99|1|-0.99|0|0|0|0|0|-0.98|0|-0.971|0|0|0.98|0.99|-0.98|-1.923|0|0|0|1.961|0|2|-0.99|1|0|1.01|1.02|0||-1.01|2.062|0|0|0|0|0|0|-1.02|-1.01|-1|-0.99|0|-1.942|4.04|0|0|-1.98|2.02|-1|-0.99|2.02|0|0|-1|0|-1.961|2|4.167|-2.041|-5.769|-6.306|-6.723|-6.299|10.435|1.77|-5.042|6.25|-0.885|0.893|0.901|3.738|15.054|-1.064|0|-1.053|0|0|0|-1.042|1.053|-1.042|0|0|-2.041|-2.97|3.061|2.083|-4|-6.542|-0.926|-0.917|2.83|0.952|0|0|2.941|-1.923|-2.804|-2.727|7.843|2|-2.913|-4.63|10.204|3.158|1.064|-1.053|0|3.261|2.222|-4.255|0|0|-1.053|0|0|-1.042|-1.031|-1.02|-2|3.093|-1.02|-1.01|6.452|-1.064|3.297|-3.191|3.297|4.598|-1.136|1.149|-1.136|10|1.266|0|0|0|-3.659|-3.529|3.659|0||-1.205|3.75|2.564|-1.266|0|0|0|0|1.282|0|-1.266|-1.25|0|1.266|1.282|-2.5|0|2.564|0|1.299|1.316|-1.299|0|0|0|0|0|1.316|-1.299|0|0|-3.75|-2.439|1.235|1.25|0|-1.235|1.25|0|-4.762|2.439|5.128|-1.266|0|-1.25|-1.235|-6.897|-1.136|-3.297|9.639|1.22|-1.205|-3.488|11.688||1.316|0|2.703||-1.333|0|1.351|-1.333|1.351|0|1.37||-3.947|-2.564
06857|101544|/equities/perdana-karya|JKSE|1.235|0.621|0||||||1.258|1.923|0|0|-2.5|0|-0.621||1.258|0|-0.625|3.896|1.316|1.333|0.671|0.676|2.778|-1.37|||3.546|-0.704|1.429|0.719|-2.113|2.158|-6.711|-5.696|-1.863|-0.617|1.887|-1.242|1.899|-2.469|1.25|-1.235|-1.818|5.096|-1.258|0|1.274|-0.633|1.935|0|1.307|-1.29|2.649|-1.948|0.654|0.658|2.013|0.676|-1.333|2.041|0|2.797|-2.055|2.098|5.147|-1.449|-6.757||-1.987|2.027|0|5.714|0.719|0|0.725|-2.128|1.439|-0.714|0.719|-2.797|5.147|3.817|1.55|-1.527|0.769|2.362|0.794|1.613|1.639|0.826|0.833|-0.826|0|3.419|-1.681|0|1.709|-4.098|2.521|-6.299|1.6|-2.344|-2.29|0|-6.429|19.658|0|0.862|-0.855|-3.306|1.681|-1.653|-3.968|6.78|-5.6|-6.716|-2.899|-2.128|-1.399|-0.694|-0.69|-2.027|6.475|1.46|-0.725|-6.757|0|-6.918|0|-6.471|-2.299|-3.333|6.509|1.198|4.375|3.896|-0.645|2.649|1.342|-3.247|-6.667|0.61|0|-4.094|-6.557|-3.684|7.955|3.529|1.19|3.067|-4.678|9.615|9.859|2.899|-6.757|-3.896|-6.098|-6.286|-3.315|-1.63|-4.663|9.659|10|9.589|9.774|9.917|4.31|0.87|0|-2.542|3.509|3.636|-0.901|-0.893|5.66|0|-2.752|9.548|-0.5|0.503||-1.485|2.538|-1.5|-0.99|5.208|1.587|0.532|0|1.075|0.541|1.648|-0.546|0.549|-1.087|3.371|0|-2.198|-1.622|0|0|-0.538|-6.061|-6.604|8.718|0|11.429|-0.568|0.571|-0.568|-1.676|0|0|-0.556|-1.099|0.552|0.556|-0.552|0.556|0|1.124|-0.559|-0.556|-1.639|-0.543|0|1.099|-2.151|2.762|-2.688|-1.064|2.732|2.809|-6.316|-2.062||4.301|2.198|0.552||2.841|-1.124|1.136|0.571|-1.13|1.143|2.339||1.183|-0.588
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|-0.833|-1.639|5.172||||||0|-2.521|-0.833|-3.226|1.639|-1.613|-3.125||-0.775|0.781|-0.775|-4.444|13.445|0.847|-6.349|13.514|-6.723|-4.032|||0|-6.767|-6.993|7.519|24.299|-0.926|-1.818|-0.901|0|-1.77|-2.586|-3.333|0|-2.439|0.82|-0.813|-0.806|-3.125|1.587|5|-4|-0.794|-0.787|-1.55|0.781|0|1.587|-1.563|1.587|-2.326|1.575|-3.788|0|1.538|0.775|-0.769|-2.256|0|1.527|0.769|-0.763||0.769|0|0|-2.256|0.758|-6.383|11.905|-5.263|-6.338|-1.389|0.699|-6.536|-1.923|1.299|2.667|0.671|-3.247|5.479|-6.41|-5.455|0|-6.78|5.988|21.898|-6.803|-3.289|-2.564|0|-3.106|-1.227|1.875|1.911|-3.086|-4.706|8.974|1.299|5.479|22.689|-3.252|2.5|-1.639|1.667|-4|0.806|-0.8|-1.575|-2.308|0.775|-1.527|-1.504|0|-3.623|1.471|-3.546|2.92|0.735|1.493|-6.294|-1.379|6.618|-0.73|-2.837|1.439|0|-1.418|-4.082|1.379|16.935|-2.362|-6.618|-3.546|-4.082|3.521|2.899|-4.828|-0.685|-2.013|2.055|0|-3.947|-0.654|-4.375|-2.439|0|-0.606|-0.602|0|-1.775|-3.977|6.667|-6.25|0|-2.762|8.383|0.602|-4.046|-1.143|1.744|2.381|0.599|-1.765|5.59|0|1.899|-5.389|0|0.602|1.22|-3.529|3.659|-1.796|3.727||-5.294|4.294|1.875|0|0|-5.325|-6.111|-3.743|1.081|1.648|-1.622|-0.538|0|-1.064|5.618|-4.301|-2.618|-1.546|-2.02|-0.503|0|0.505|0|0|-1|-2.439|-2.381|3.448|0.995|-1.951|0|1.99|-6.944|-2.703|-3.478|3.604|-0.893|-0.444|-2.174|0|-2.128|0.427|-1.681|15.534|-1.435|-1.415|-6.608|-6.967|0.826|-2.419|0|2.058|-4.706|-6.422||2.83|8.607|8.444||3.211|-3.965|-0.873|3.153|-3.896|1.316|7.042||8.673|-2
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|0|-1.038|1.761||||||1.068|1.079|0.725|-0.361|0.727|1.476|-0.733||-1.444|-1.423|3.69|-1.812|-1.075|-0.712|1.444|0.727|1.103|0.741|||1.124|-3.957|2.583|-3.901|-4.082|-4.854|-0.323|-0.958|1.294|-0.643|-2.813|1.266|-1.25|3.226|-0.958|1.954|0.656|-0.651|-0.325|-1.911|-0.946|-0.314|0.952|-2.477|0|-0.615|1.246|0|0.627|-0.623|1.582|0.958|-2.492|2.229|1.618|-1.278|0|0.321|-0.952|-1.254|-1.543||2.208|0.955|2.28|-0.325|0|0.984|-0.327|-2.548|2.28|-3.155|1.929|-6.325|-4.323|-0.287|-1.136|-0.845|0.852|0.285|-2.228|0.279|-1.918|0.275|0|0|-0.546|1.105|-0.822|0.275|-0.274|1.389|-2.703|0.817|0.273|-1.348|-1.852|-0.526|1.064|1.075|0.813|-0.539|-1.067|-1.055|0.798|4.444|0.279|-0.278|-0.277|0.278|-0.552|-0.549|1.111|-1.639|-1.348|0.27|-4.884|0.258|0|-0.257|-1.519|3.403|-0.779|0.26|1.857|-1.823|2.674|1.907|1.381|-1.362|0|1.944|-1.907|0|1.944|-1.37|3.989|-0.567|0|0|1.729|-1.14|2.632|-0.87|-1.429|2.941|-4.494|-2.997|1.381|1.401|-1.923|-0.546|-0.813|0.272|-1.604|-0.267|1.902|-0.809|-2.368|-3.308|7.967|0.275|0.554|-1.902|-1.075|-5.584|1.546|6.301|2.241|-0.557|6.845|-1.176|3.659|1.235||-0.917|0.307|0.929|0.937|-0.929|-1.524|2.5|-1.84|-3.835|1.194|-0.593|0.298|-0.297|4.012|1.887|-0.625|-0.312|1.582|-1.558|1.262|1.278|2.288|-2.548|1.948|-3.448|0.631|1.603|1.629|0.327|-4.969|3.871|-3.125|0.629|-4.79|-0.89|1.506|-2.353|-1.449|-2.266|-0.282|-0.282|-1.389|-1.099|6.122|-0.867|5.488|-2.381|0|-0.592|-4.789|-0.56|-0.279|0.28|-0.833||1.124|0|0.282||4.72|9.003|-1.27|1.286|-1.27|0.962|4.348||1.701|-3.289
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|0.995|-0.985|2.01||||||1.015|-1.005|1.015|-1.005|-0.5|-0.99|-0.493||0.495|-1.942|-0.962|1.961|-0.488|0|0.985|0.995|0|0|||0.5|-1.478|2.525|-1.493|0|-1.951|0.49|-1.449|0|-1.896|-2.765|-0.459|1.869|0|0.469|-2.294|-2.242|2.765|-0.913|1.86|-0.463|-0.461|0|3.828|0.481|-0.478|0.966|0|-2.358|0.952|-0.943|0|0|0.952|-0.943|0.952|-0.943|0|1.923|0|0||0|0|1.961|0.493|0.495|0.498|0|-0.495|0|-0.493|1.5|-1.961|-2.392|0.966|1.97|0|-0.976|-0.485|0.98|0.493|-0.49|0.99|0.498|-0.985|0|-0.976|0.49|-0.488|-0.485|0.488|-1.442|0.483|-0.957|-2.791|-2.273|-0.452|1.843|0|0|0|-0.913|0.459|0|0.461|0.93|0|-1.376|-2.242|0.45|0|1.37|-3.947|-1.299|-0.858|3.097|0|-1.31|2.232|-0.885|3.67|-2.679|1.818|0|0.457|-0.905|-2.212|4.63|4.854|-0.483|-0.957|-0.476|-0.474|-2.315|-0.917|0.926|-1.818|-0.452|0.913|1.389|0|-1.818|-1.786|0|-2.183|-1.717|0|0.431|0.87|-0.862|-1.695|0|0|0|3.057|0.881|-0.439|-0.87|-2.542|0.855|1.299|-1.702|-0.424|-0.84|-2.459|-1.215|1.646|1.674|0.844|-1.25|0.418|0.42|0||-2.857|-0.407|1.235|0.413|-1.626|-0.806|1.639|-1.215|2.066|-0.412|-2.41|-1.19|0.8|1.215|1.23|-0.408|-0.407|0|0.408|1.24|2.11|4.867|-1.31|-0.435|-1.288|-0.427|-0.426|4.911|1.357|-1.339|1.357|-3.493|-1.293|-2.11|-0.42|0|0.847|-0.84|0|1.709|-0.847|0.855|-3.306|-2.811|-1.19|2.024|-4.264|-4.797|-3.214|1.449|-0.719|-0.358|-0.712|-1.404||0.707|0|2.909||-1.786|-1.06|-1.394|3.61|2.214|0|1.119||1.132|-2.574
06861|101546|/equities/petrosea-tbk|JKSE|-0.206|6.593|-2.151||||||-2.516|0|1.274|0.213|1.512|4.515|-1.774||-1.743|-2.132|0.644|-6.237|0|0|-0.401|-0.697|3.608|8.989|||0.225|0|0.452|0.455|2.088|-4.222|-4.661|-1.667|0.629|-3.245|1.232|0.206|1.25|-0.415|-1.027|-2.209|0.403|5.085|-4.065|-2.574|-2.885|-1.887|1.435|0.966|-1.896|-2.765|-1.364|-0.452|1.843|-3.125|9.804|4.938|3.404|-5.433|-2.549|-0.488|0.49|0.493|2.941|7.407|7.243||0.234|-1.839|5.072|0|-1.193|-1.179|0|0.236|0|0.955|0.721|-4.147|0.231|1.168|-1.155|0|-3.348|0.224|2.055|-3.097|12.159|0.75|-1.235|1.504|-0.746|0.752|0.251|-1.241|0.499|-1.474|-0.245|-0.971|5.913|5.135|-2.632|-0.783|6.685|6.528|2.121|1.227|0.308|1.563|0|-0.312|0|1.582|0.637|-1.258|-2.454|11.644|-0.341|-0.34|-0.339|1.375|-0.683|0.342|-1.351|3.136|-3.041|1.718|1.394|0|0.35|0|0|0.351|-1.384|0|0|-0.687|-1.02|-1.672|1.356|0.683|-2.658|0|0|0|1.689|8.425|-5.862|-2.357|-2.623|-0.974|0|0.326|-0.968|0.324|-0.323|0.324|0|0|0|0|0|0|-0.323|-0.322|0|0|0.323|0.324|0.325|-0.645|0.977|0.327|0|3.03|-0.336|-0.334|-0.333|0.334||-0.333|0.334|0.336|0|-1.325|0.667|0.334|-0.664|0.669|0.336|-0.667|1.01|1.02|1.73|1.404|0|0.707|2.166|0.362|1.471|1.115|0|-2.182|-1.434|-1.064|1.439|0|0.361|1.095|-2.143|1.818|-1.079|-0.714|-2.098|-0.348|0|0.35|0.351|0|0.352|1.068|0.357|-0.356|1.079|-0.714|1.083|-3.147|-2.055|0.344|-0.683|1.034|1.399|-0.348|0.35||0.351|1.064|0.356||0|0.357|-1.408|0.709|1.805|0|0.362||2.222|-3.571
06862|1116267|/equities/phapros|JKSE|0|2.206|0.741||||||-0.735|0.741|0|0|0.746|0|-0.741||0.746|-0.741|-2.174|1.471|-0.73|2.239|0|0.752|0|-0.746|||0.752|0.758|-1.493|-2.19|0.735|-1.449|0|0|0|-1.429|-0.709|1.439|-0.714|0.719|-0.714|0.719|0|-0.714|0|1.449|0.73|-1.439|0|-0.714|0|0|0|0|-0.709|0|-0.704|0|-5.333|6.383|0.714|0|0.719|0|-0.714|0.719|0.725||0|0.73|0.735|0.741|1.504|-1.481|0|-0.735|0.741|-0.735|-0.73|0|-0.725|1.471|-0.73|0.735|-1.449|0.73|-1.439|-0.714|0.719|0|0|0|-0.714|-1.408|-0.699|-1.379|-1.361|0|-2.649|-0.658|-0.654|-1.29|-1.274|0|-1.258|0|-0.625|0|0.629|-1.242|-0.617|0|0|-0.613|0|-5.78|-6.989|12.727|0|0|0|-1.198|-0.595|1.205|0.606|0|0|-0.602|0.606|0|-0.602|0|-1.775|0|-1.17|1.786|0|-2.326|-2.273|0.571|-1.13|0|-1.667|0.559|0|0|0|1.705|-2.222|-0.552|0|0.556|0|0|0|-1.099|0.552|0|0|-0.549|0|0.552|0|0|0.556|0|0|0|0.559|0|-1.105|0.556|0.559|-0.556|0|0.559|0.562|-1.657|0.556|0||0|0.559|0.562|-2.732|-6.633|10.734|0|-0.562|1.136|0|-0.565|1.143|-0.568|0.571|-1.13|-0.562|0.565|0|2.312|-1.143|-3.315|-2.162|0|-1.07|1.081|-1.596|-0.529|0.532|0|0|1.075|-1.064|0|-1.053|0.529|-4.545|0|-0.503|1.531|-0.508|-1.005|0|0|-0.5|0.503|0.505|-1.493|-0.495|0.498|0|-0.495|0|-0.493|0.495||0.498|0|0||0|0.5|-0.99|0.498|0|0|0||0.5|0.503
06863|101254|/equities/pikko-land-dev|JKSE|0|0|0||||||-1.961|0|2|-1.961|-1.923|1.961|-1.923||0|1.961|-5.556|-1.818|0|3.774|0|-1.852|0|3.846|||-3.704|3.846|-1.887|-1.852|-1.818|0|1.852|-1.818|-1.786|0|0|-3.448|3.571|0|-1.754|1.786|-3.448|1.754|0|-1.724|-1.695|1.724|0|0|0|0|-1.695|0|-1.667|0|0|0|-1.639|3.39|0|1.724|0|0|-1.695|3.509|0||-1.724|3.571|0|-1.754|5.556|5.882|-1.923|-3.704|-1.818|1.852|-1.818|-3.509|0|0|0|-3.39|0|0|1.724|-4.918|-6.154|-5.797|1.471|-2.857|-2.778|0|0|1.408|-1.389|-1.37|2.817|-1.389|-1.37|1.389|-1.37|1.389|0|-1.37|1.389|-5.263|0|-1.299|6.944|0|1.408|-2.74|1.389|-1.37|-1.351|0|0|0|0|-1.333|1.351|-1.333|0|0|0|0|0|-1.316|1.333|0|-1.316|0|1.333|-3.846|0|0|1.299|-1.282|-2.5|-1.235|0|1.25|1.266|0|3.947|-1.299|-2.532|0|-3.659|0|-2.381|1.205|0|1.22|-1.205|-2.353|1.19|-2.326|-1.149|1.163|0|0|0|0|-2.273|1.149|0|-1.136|-1.124|0|0|1.136|-1.124|2.299|-1.136|0|-3.297|8.333||1.205|-1.19|-1.176|0|0|0|-1.163|-1.149|1.163|1.176|0|-2.299|1.163|-1.149|0|0|-1.136|1.149|0|1.163|0|1.176|-1.163|1.176|-2.299|-1.136|4.762|-2.326|4.878|-4.651|3.614|-4.598|-2.247|-1.111|-1.099|2.247|0|1.136|-1.124|-2.198|1.111|0|-1.099|4.598|-6.452|0|-1.064|-2.083|0|0|-2.041|2.083|3.226|-3.125||-2.041|-2|4.167||0|2.128|0|-1.053|2.151|1.087|10.843||12.162|2.778
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|0|0|-0.38||||||0|0.382|0.769|1.563|-1.538|-1.515|0||0.38|0|0|-0.379|-0.752|5.976|-3.462|0|-1.141|2.734|||-1.158|0|0|-1.145|0.769||-1.141|0.766|0|-1.136|0.763|0.769|0|-0.763|0.769|-0.383|0|-1.136|1.538|-1.515|-0.377|0.379|-0.377|1.923|-1.141|0|-1.128|0.377|-0.376|2.308|1.167|-0.388|0.389|-1.533|0.772|0|0|1.569|-0.391|0|-1.538||1.961|-1.544|1.172|-0.389|-1.154||1.563|0.787|-1.931|0|0|-0.385|-1.141|-2.593|-3.571|9.804|0.394|0|0.395|0|-0.394|0|0|-1.931||1.172|-1.158|-0.385|3.175|-0.395|0|-0.784|0|0|-0.778|-1.154|2.362|0|0.395|-0.394|-1.931|3.187|-1.953|-0.389|0|-1.908|0|0.383|0|-6.452|1.825|0.735|1.115|1.128|0.377|1.923|1.563|-0.775|1.176|1.19|-0.395|0|0|2.016|0.813|-2.381|-0.395|0|1.2|-1.575|0.395|-0.784|0|0.394|-1.167|-0.388|2.381|-3.448|2.353|0.394|-0.392|-1.163|-0.386|0|0.778|2.39|-1.953|0.787|-1.931|1.172|-0.775|0|0|0|0.389|0.784|0|-1.163|1.176|-1.544|0.388|-0.386|0.388|0|-0.769|0|-0.383|0|1.163|0.389|-1.154|-1.515||0.38|0|0|1.154|-0.763|0.769|0|-0.383|-0.382|0.769|0|-0.383|0.385|-0.383|-0.382|0|0.383|0|0.385|2.362|0.395|-2.317|-1.894|-0.377|0|1.145|-0.38|-0.379|-0.377|1.145|-4.029|0.738|1.498|1.136|-1.493|0.375|-2.555|3.008|-0.375|0.376|-1.481|-1.46|-0.364|2.612|-3.943|0|-1.761|-1.045|0|0|0.35|-0.348|0.35|-0.348||1.413|-2.076|0.347||-1.031|-1.689|0|2.069|-6.752|1.634|2||-2.597|-0.324
06865|101255|/equities/pioneerindo-go|JKSE|-0.254|0|0|||||||0|0|0|||0|||||||||||1.028|||-1.018||0||0|0|0||||0|0|-5.981|0|0|0|0|0|1.951||0|-1.914|-4.566|0|0|-3.524||0||0|-5.809|0|||-3.6|-2.344||0.787|-2.308|-3.346|0||0|-5.282|-6.579|-6.462||-1.813|0|-2.933||0.294|-2.857||0|||||2.639||||-2.011||0||9.779|-6.765|3.03|3.448|2.903|-0.322|-3.115|0|0||-3.604||-0.299|-6.704||0.845||-3.005|-3.684|8.571|-4.11|7.353|3.659||||0||-5.202|2.065|-6.354||1.117|0.28||0|-0.557|-5.774|0|-4.03|-5.924|-4.091||||||-0.677|0.682|-0.452|-6.947||-6.863||||0.99|22.871||-2.375|1.937|-5.275|||0||1.869|-5.1|0|1.577|-3.688|0|-1.285|-3.313|13.38||0.472||0||||0|0.236|-4.944|0.679|-3.07|||-2.146|-5.668|0.407|-3.054|-0.976|0.985|1.5|11.111|-2.597|-4.938|-5.631|-3.738|-4.464|5.164|-6.579|-5.785|11.009|25|24.571|18.644|8.059|-5.862||-6.452|-3.125|-6.433|1.786|0|13.898|-3.909|-4.954||8.754|-6.309||-3.058|-2.096|2.769|1.881|2.903|1.307||-5.846|||-6.34|-6.216|-0.27|-2.88|-5.446|||||0.248|-6.713|||0|1.647|-2.746|||0|2.342|||
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|0|4.167|4.348||||||0|-4.167|4.348|-4.167|0|-4|0||4.167|-4|4.167|-4|4.167|-4|4.167|0|0|0|||0|0|0|-4|0|0|0|0|0|4.167|-4|-3.846|0|0|0|0|0|-3.704|3.846|-3.704|3.846|-3.704|3.846|0|0|0|0|-3.704|3.846|0|-3.704|0|0|0|0|0|3.846|4|-3.846|0|4||0|-3.846|4|-7.407|3.846|-3.704|3.846|-3.704|0|-3.571|3.704|0|-3.571|-3.448|7.407|-6.897|3.571|0|-3.448|0|0|0|3.571|-3.448|0|0|0|0|0|0|0|0|-3.333|3.448|-3.333|0|0|0|0|3.448|0|0|3.571|-3.448|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.452|0|-3.125|0|0|0|3.226|-3.125|0|-3.03|3.125|3.226|-3.125|-5.882|9.677|-3.125|0|0|0|3.226|0|0|3.333|-6.25|0|0|-3.03|0|0|0|-2.941|-5.556|2.857|0|-2.778|0|0|0|0|0|0|0|2.857|-2.778|-2.703|0|2.778|0|0|-2.703|0|0|0|-2.632|0||0|0|2.703|2.778|0|-2.703|0|0|0|2.778|0|-2.703|2.778|0|0|-2.703|2.778|0|0|-2.703|0|2.778|-2.703|0|0|0|0|0|-2.632|2.703|0|0|-2.632|0|2.703|0|2.778|-2.703|0|-2.632|0|0|2.703|0|0|2.778|-2.703|0|0|0|2.778|-2.703|0|5.714||-5.405|0|0||2.778|0|0|0|0|0|0||0|0
06867|101256|/equities/plaza-indonesi|JKSE|-0.457|3.302|0||||||0|-1.395|0.939|-0.467|0.469|0.472|0|||0.474|-1.402|1.905||0|0|0.962|-1.422|6.566|||0.763|-0.254|1.285|0|0.258|-2.757|2.046|0|-1.759|0|-0.995|0.5|0|-1.478|-0.976|0|0|0.49|0|-1.449|0.976|-0.966|0|0.976|-1.442|0.971|0.488|-0.485|0|-0.483|0|0|0|0.485|-1.435|1.951|1.485|-2.885|2.463|-1.456|-1.435||0|-1.878|0|-0.93|-0.922|0||-2.691|-0.446|-0.444|5.634|-2.294|0|0|4.808||-0.952|0.478|-0.476||||||-2.326||0|0|0|-4.018|1.818||0|2.326|0|0|0|-0.922||-0.459|-0.457|1.86|-1.826|0||2.336|1.905|-0.474|-0.472|-3.196|4.286|-0.474||0|-2.315|-0.461|0|0.463|-3.571|0|0|0.448|-2.62||3.153|1.37|0|0|-1.351|-0.448|5.687|-0.472|-4.505|0|0.909|0|-2.655|-0.441|1.794|0|-0.446|0|-0.444|1.81|-0.897|-1.762|-0.439|-0.87|3.139|-0.446|0|-3.863|0|3.556|-3.017|1.754|1.333|4.651|-2.273|0|3.286|0|-1.389|1.408|0.948|0|-4.091|4.265|0.476|-1.869|0.469|0||-3.182|2.326|-0.463|-4|2.273|0|0|4.762|0.962|-3.256|-2.273|0|0|0|0.457|2.336|0.469|-3.182|5.263||-0.476|1.449|0|-1.429|0|-3.226||||0||4.327|-4.147|0.93|1.415||0.474|-1.86|1.896|-1.402|-0.926|0.935|0.943|0.474|-1.86|-1.826|-0.455|-5.579|-6.8|16.279|1.415|0|-5.778|1.81||-6.751|-6.693|24.51||1.493|2.29|0.255|-2.488|0|1.515|-2.463|||-0.49
06869|1117907|/equities/pollux-investasi|JKSE|-0.606|0|0.61||||||1.863|0|0|0.625|-4.762||0||0.599|0|-1.183|0.595|0|0.599|0|4.375|-2.439|0|||1.235|1.25|-1.235|0.621|-1.227|-3.55|5.625|-0.621|0|0|0|1.899|-0.629|0.633|-0.629|-0.625|0|1.266|-1.25|0|-0.621|0|0.625|3.226|-3.125|0|0|-1.235|1.887|0|-2.454|3.165|0|1.282|-1.266|1.935|-2.516|-0.625|0|0.629|-0.625||0|0|-0.621|0.625|-0.621|0.625|3.896|-3.75|-0.621|1.899|0|0|-0.629|-0.625|-0.621|-5.848|-1.724|-6.952|-4.103|1.563|6.667||0|0|4.046|-3.889|0|0.559|0|0.562|0.565|-0.562|0|0.565|-0.562|0.565|1.143|0|-0.568|0|-2.222|0|1.124|0.565|1.143|0.575|-1.695|0|0|-0.562|0|1.714|0|0|0.575|-0.571|0.575|-0.571|0|-0.568|-0.565|1.143|0|1.744|1.775|-3.429|-2.778|-4.255|0|-0.529|0|2.717|-3.665|-2.051|-3.465|-1.463|5.67|2.646|1.07|2.186|8.284|-0.588|0|1.796|-1.765|0|-0.585|-1.156|0.581|-1.714|1.744|0|-2.825|4.118|4.294|0|0|1.875|0|0|0.629|-0.625|-1.84|1.875|0|-2.439|0|0|-1.205|0.606|1.227|-2.976||4.348|-0.617|0|0|0|0|0|0|0.621|0.625|-2.439|1.235|1.25|0|-1.235|0|0.621|1.258|-1.852|0|1.25|0|-3.03|0|0|0|0|-6.78|-1.117|-6.771|-3.03|-1|3.627|-4.455|-6.912|5.34|-0.483|-0.481|-0.478|2.451|-0.488|2.5|-6.977|4.369|-6.787|-5.957|-5.242|3.333|-2.834|0.407|-0.405|0|0.407|0.82||0|0.826|-2.811||1.22|0.408|1.24|0.833|0.418|0.844|0.424||0.855|-0.426
06870|1088678|/equities/pollux-properti|JKSE|-1.266|0.637|-1.875||||||0|-3.614|7.097|-5.488|3.145|0.633|3.268||-1.923|-1.266|-0.629|-0.625|-1.235|5.195|-3.145|2.581|-2.516|3.247|||1.987|-0.658|-0.654|-3.165|-2.469|0|-1.22|0|0|-2.381|0.599|-5.65|1.143|-0.568|-5.882|-1.579|-0.524|0|0.526|-1.042|0.524|-1.546|-2.02|-0.503|-0.5|1.523|1.026|-2.5|-4.762|3.96|-0.98|-0.971|0|0|0|-1.905|2.941|0.99|-2.885|6.667|-1.015||2.073|0.521|-1.031|-0.513|-0.51|-1.01|1.02|0|-3.922|0.99|-0.98|-3.774|-1.852|-1.818|-1.786|0.901|-6.723|-6.299|34.392|0|-1.563|0|1.053|1.064|-6.931|-4.717|-2.752|-1.802|0|-6.723|-6.299|8.547|-6.4|-6.716|-2.19|0.735|-6.849|-2.667|-1.316|0|1.333|-0.662|-1.948|-4.938|-2.994|1.212|1.852|-6.897|6.748|0|-2.395|-6.704|-6.771|3.784|25|0.68|-2|3.448|-3.974|4.138|0|-1.361|-0.676|0.68|1.379|2.113|-1.389|-0.69|-2.027|-1.987|-2.581|-1.899|-2.469|0.621|0.625|1.266|1.935|-0.641|0|0|-2.5|-2.439|-0.606|-0.602|-1.19|-4|-5.405||||||||||||||||||3.352|-1.648|-0.546|0|0.549|-1.622|-0.538|0.541||-1.596|-2.083|-0.518|1.579|-1.042|0|0.524|0.526|-0.524|-1.036|-3.98|-0.495|-0.493|0.495|-0.493|0|-0.49|0.493|-1.932|1.471|0.99|0|0|0|-2.885|4|3.093|-2.02|-3.883|4.569|-1.005|-2.927|0|-4.206|10.309|-1.523|-3.431|-1.923|-2.804|-4.464|7.177|0|-3.241|-0.917|-1.802|-2.632|-5.394|2.553|-2.083|-2.834|0|-6.792|4.95|-6.481||25|-6.897|-6.827||-6.916|-6.957|24.459|24.865|12.121|1.852|-1.818||-6.78|-6.842
06871|101548|/equities/polychem-indon|JKSE|6.154|2.362|0.794||||||0.8|0.806|-0.8|0.806|-0.8|-0.794|-0.787||-0.781|0|0|-3.759|2.308|0|0|1.563|-2.29|1.55|||-0.769|-3.704|0|0|2.273|0|-4.348|1.471|-0.73|-2.143|-0.709|0|-0.704|-1.389|0.699|-0.694|0|0|1.408|-2.069|0|0|1.399|-1.379|-1.361|-0.676|0|0|-0.671|0|1.361|0|-0.676|0.68|0|1.379|-2.027|1.37|0|0.69|-2.685||0|0.676|-1.333|0|0|0.671|1.361|-0.676|-1.987|0.667|0|0|0|-0.662|0|0|0.667|-4.459|2.614|0|0|-0.649|-0.645|0.649|1.316|2.013|0|0|-1.325|1.342|0|0|0|-0.667|-2.597|-0.645|0|0|0|-0.641|0|0.645|-0.641|0|0|0|0|0.645|-0.641|0|-0.637|0|-0.633|0|0|0|0.637|-0.633|-0.629|-1.242|0.625|-0.621|0|0.625|0|0|0.629|-1.242|0|0|0.625|-1.235|-1.818|0|-0.602|-1.775|2.424|-0.602|0.606|-1.198|0|0|0|0|-0.595|0|0|-0.592|0.595|-0.592|-0.588|0|0|0|0.592|0|1.198|-0.595|-2.89|0|0|-0.575|0|0|-0.571|0|0.575|0|0.578|-1.705|-0.565|0.568||0.571|0.575|0|0.578|0|-0.575|-0.571|0.575|0|0.578|0|-0.575|0|0|0.578|-0.575|-0.571|0|-0.568|1.149|-1.136|2.326|0.585|-0.581|1.176|0|0|0|1.796|-2.339|3.636|-2.941|-2.299|-0.571|-0.568|0|-0.565|2.312|-0.575|-0.571|1.744|-1.149|-1.695|0|-0.562|-1.111|-1.639|1.105|-0.549|0.552|0.556|-1.099|0|0.552||-1.63|1.657|1.117||0|-0.556|-3.743|11.976|0|3.086|-1.22||0.613|-4.678
06872|1097904|/equities/pool-advista-finance|JKSE|4|-5.66|0||||||-1.852|-1.818|0|0|-1.786|1.818|-3.509||3.636|0|0|0|0|0|3.774|0|-5.357|7.692|||0|0|1.961|-5.556|0|3.846|-3.704|-3.571|-5.085|-3.279|-1.613|0|1.639|-4.688|0|-3.03|-1.493|0|3.077|0|0|-1.515|-2.941|0|0|0|0|-1.449|0|0|0|-1.429|0|0|0|0|0|-1.408|0|2.899|-1.429||1.449|0|-2.817|0|2.899|1.471|3.03|-2.941|0|1.493|0|-6.944|-5.263|-6.173|-6.897|1.163|-4.444|-1.099|1.111|0|-1.099|-1.087|1.099|1.111|-1.099|2.247|-1.111|1.124|0|2.299|1.163|-1.149|0|-2.247|1.136|0|-1.124|-2.198|-2.151|0|0|-3.125|0|-1.031|2.105|-5|0|0|-1.961|-3.774|-6.195|-6.612|6.14|-1.724|4.505|-2.632|0.885|-6.612|34.444|-2.174|0|0|3.371|0|0|1.136|-1.124|3.488|2.381|0|-3.448|-2.247|-3.261|-1.075|3.333|-2.174|0|1.099|-1.087|-6.122|-6.667|-0.943|0.952|1.942|-1.905|0.962|0|0|-6.306|26.136|-2.222|1.124|1.136|1.149|2.353|-2.299|0|-1.136|2.326|0|1.176|0|2.41|-4.598|2.353|0|1.19|0|-2.326|0|2.381|0||-2.326|-2.273|2.326|-1.149|-1.136|0|-3.297|1.111|1.124|-1.111|-2.174|0|0|1.099|0|-2.151|2.198|-1.087|1.099|0|0|-3.191|3.297|-1.087|-1.075|0|-2.105|1.064|0|1.075|3.333|-6.25|-1.031|-3|-3.846|-1.887|0.952|1.942|-2.83|1.923|0.971|-0.962|-0.952|0.962|-1.887|0|-2.752|0.926|0.935|-1.835|0|0|0|-0.909||-1.786|1.818|-0.901||2.778|-1.818|0.917|-5.217|5.505|0|-5.217||10.577|-5.455
06873|101257|/equities/pool-advista-i|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06874|1055263|/equities/pembangunan-perumahan|JKSE|-1.667|5.263|0.885||||||-0.877|0|0.885|-0.877|2.703|-0.893|-2.609||0|-1.709|0|2.632|0|1.786|-0.885|2.727|0|0.917|||1.869|-1.835|3.81|0|0.962|-1.887|0.952|0|0|0|-1.869|-0.926|-2.703|0.909|0|-0.901|0|0.909|-0.901|-0.893|-0.885|0.893|0|0|-0.885|1.802|-0.893|-0.885|-5.042|0|-0.833|0.84|0.847|1.724|-0.855|1.739|-4.167|5.263|-0.87|1.77|0||-0.877|2.703|0.909|-0.901|1.835|-0.909|2.804|-1.835|-6.838|-2.5|-0.826|-2.419|-2.362|2.419|0|0|0.813|-0.806|-0.8|0|-0.794|0.8|0.806|-1.587|0.8|-0.794|1.613|-2.362|-0.781|1.587|-0.787|-1.55|-3.731|-2.19|-0.725|0|0|0|0|-0.719|0|-1.418|0|-0.704|-0.699|-2.055|3.546|-0.704|0|-0.699|0|0|-0.694|-1.37|2.098|-0.694|-0.69|0.694|0.699|2.143|-0.709|-0.704|0.709|0.714|-0.709|0.714|0|1.449|-2.817|-2.74|0.69|-2.685|-0.667|1.351|-1.333|0|-0.662|0|0.667|2.041|-2|-1.316|-0.654|-1.29|-3.125|0|2.564|-1.887|-0.625|-1.235|-2.994|0.602|-1.19|3.704|0|-0.613|1.242|-1.227|-1.212|1.227|1.242|-0.617|0|3.846|-1.266|0|0|1.282|1.299|-3.145|-1.242|0.625||0|0.629|3.247|0|-1.911|0.641|1.299|2.667|0.671|-0.667|0.671|1.361|1.379|0|-0.685|-2.013|2.055|-2.667|3.448|1.399|2.143|-1.408|0|-0.699|-1.379|0|1.399|-0.694|0|-2.041|1.379|-3.974|-0.658|-2.564|-1.266|1.282|-1.266|0.637|1.948|0|-0.645|0.649|-1.911|2.614|-1.923|2.632|-3.797|-3.067|-1.807|3.106|-0.617|-0.613|-0.61|0||0|2.5|0.629||0.633|0|2.597|1.316|-1.299|0.654|-1.923||2.632|-1.935
06875|953597|/equities/pp-properti-tbk-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|-1.961|2|-1.961|0|0|0|2|-1.961|0|0|-1.923|-1.887|0|-1.852|0|-3.571|3.704|-1.818|1.852|0|-1.818|5.769|0|0|-1.887|3.922|-1.923|0|0|0|0|1.961|-5.556|-5.263|0||9.615|-3.704|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|0|0|0|0|0|-1.961|2|-1.961|2|0|-1.961||2|0|0||0|0|0|0|0|0|0||0|0
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|0.781|0.787|-0.781||||||-1.538|-5.109|1.481|1.504|-4.317|0.725|0||0|-6.757|-2.632|7.042|-2.069|-0.685|0|-0.68|-6.962|-3.659|||0.613|0.617|18.248|-3.521|-2.069|-6.452|12.319|-6.757|-6.918|-5.357|-0.592|-6.111|0|-4.255|-1.053|-2.062|-3|-1.478|-6.881|-4.386|-3.39|6.306|8.293|0.985|3.571|0|-0.508|-0.505|1.538|3.723|-6.931|0.498|10.44|-4.712|-1.036|0|16.97|-6.78|-6.842|-6.863|-6.849||-6.809|-6.746|-6.667|25|9.645|1.546|-1.02|-6.667|-6.667|18.421|13.095|-6.667|9.756|-1.205|3.106|-5.294|7.595|23.438|0.787|-6.618|17.241|0.87|-4.167|-4.762|9.565|-6.504|5.128|0.862|2.655|-5.833|-6.25|-6.569|-6.803|8.889|3.846|4|-6.716|-6.944|9.091|24.528|3.922|0|-0.971|-3.738|0||-1.835|0.926|0|0.935|||||0|||-6.14|-0.87|-0.862|0||-1.695|0.855|-4.878|0.82|-1.613|||||-2.362||||1.6|0|||0.806|0||0||-1.587|-0.787|0|0|0|0||-1.55|0|0|0|0|0|0.781|0|0|0|0|0|0|0|-0.775|-0.769|0.775|-3.731|-2.19|1.481|-4.255||1.439|2.963|0.746|-4.965|0|6.818||0.763|-1.504|-2.92|0.735|3.817|0|-0.758|-1.493|-0.741||0||0|0|0|-0.735|0.741||0.746|0|-0.741|0|0.746||-0.741|-2.174|0|-0.719|0|0||0|-0.714||-0.709|-0.704|6.767|-2.92|0.735|0|-1.449|-1.429|0.719|-0.714|0|0|-1.408||1.429|0|-2.098||1.418|2.174|-1.429|0|0|0|0||-1.408|-2.74
06877|101258|/equities/prasidha-aneka|JKSE|-1.695|1.724|0||||||0|-1.695|0|3.509|-5|5.263|-3.39||0|7.273|3.774|-1.852|1.887|-1.852|0|3.846|0|4|||0|0|0|-1.961|-5.556|-5.263|1.786|0|-3.448|-3.333|0|-1.639|1.667|1.695|1.724|0|-1.695|-1.667|-1.639|0|0|-1.613|1.639|0|1.667|0|0|-1.639|5.172|-1.695|-1.667|-1.639|-1.613|1.639|-1.613|0|-1.587|-1.563|0|-1.538|0||4.839|-4.615|-5.797|0|1.471|-4.225|-5.333|-6.25|0|0|-4.762|-6.667|2.273|1.149|4.819|0|0|1.22|1.235|-1.22|0|0|1.235|-1.22|-2.381|0|1.205|0|3.75|-3.614|-1.19|1.205|0|-4.598|-1.136|0|2.326|0|0|1.176|-3.409|-1.124|-6.316|-6.863|15.909|0|-6.383|-6|-6.542|2.885|-0.952|1.942|-1.905|1.942|-3.738|-1.835|-1.802|-5.128|1.739|0|0.877|0.885|-3.419|7.339|34.568|-6.897|-3.333|-1.099|3.409|-5.376|-4.124|1.042|-1.031|4.301|-6.061|-1.98|3.061|3.158|1.064|-4.082|-1.01|-2.941|-0.971|3|-1.961|0|2|0|-5.66|-6.195|-1.739|3.604|-0.893|-1.754|1.786|-2.609|0|0|-1.709|0|6.364|-3.509|0|0|3.636|-0.901|-3.478|0.877|0|1.786|-4.274|1.739||0.877|0|-0.87|-2.542|1.724|-0.855|0|-2.5|-0.826|3.419|-2.5|2.564|-4.878|-1.6|0.806|4.202|1.709|1.739|4.545|1.852|-4.425|0.893|-5.085|7.273|-0.901|0|3.738|-5.31|0.893|4.673|-0.926|-6.087|-6.504|0.82|1.667|2.564|-2.5|-1.639|0.826|-1.626|5.128|-5.645|2.479|-3.968|-0.787|-6.618|-4.225|1.429|-6.04|-1.974|-1.935|1.307|2|2.041||0|-4.545|5.479||-5.806|0.649|-1.911|1.948|-3.145|5.298|-6.79||5.195|6.207
06878|1096064|/equities/pratama-abadi-nusa|JKSE|0|1.299|-0.858||||||-1.271|-1.667|0|0.84|-1.653|0.415|0.417||-2.834|-2.372|-0.394|-0.392|4.508|0|-0.813|0.82|0|2.521|||0.847|0|2.165|-6.478|2.066|-6.923|-0.383|-1.509|2.317|10.213|-1.261|0.422|-0.837|0.42|0|1.709|11.429|-0.474|-6.637|-3.004|0|-0.851|0|3.07|-0.87|2.679|-1.754|-2.979|-0.424|-1.255|0.42|0|0.422|2.155|9.434|-2.752|1.395|0|0|3.365|3.483||0|0|3.608|-1.02|-0.508|0|2.073|0.521|-2.538|-0.505|0.508|-1.005|-2.451|6.806|0.526|1.064|0|-2.591|-3.015|0.505|3.125|1.587|0.532|-4.082|-0.508|-0.505|-0.503|-0.995|-1.951|5.128|-1.515|2.062|-1.523|-1.5|-0.498|-1.471|-4.673|3.382|-6.757|-6.723|-2.459|0|2.521|1.277|0|-4.472|0.408|2.941|4.386|9.615|2.97|-3.81|3.448|-2.404|-6.726|12.626|7.609|1.657|0.556|4.046|-1.143|-0.568|-0.565|0|-2.21|-2.688|-4.124|14.793|3.681|-6.857|-2.778|-3.743|-2.094|-3.046|3.684|-2.564|-6.699|-6.696|-0.885|23.497|-3.175|-6.897|-5.14|-6.55|-6.911|-0.806|1.639|-6.513|-6.786|-4.11|-2.341|-1.967|15.97|-6.738|-6.931|-6.769|-6.877|-6.933|0.267|1.63|-2.128|20.128|3.987|-2.903|21.094|9.871|0|-0.427|4.464|9.804|9.677|-7||-6.977|-6.926|3.587|9.852|9.73|9.408|9.425|-6.852|-6.972|9.847|9.856|-6.935|-6.875|||||||8.108|13.265||16.667|0|2.128|1.231|6.908|-6.749|15.603|20|20.885|-2.8|-0.99|0|-0.981|0|0.99|0.497|-0.495|12.723|2.05|-6.992|-2.479|-0.616|-3.084|-1.471|2.823|-6.854|-6.987|5.046|-3.965|1.794|8.252|0.488||-0.966|2.475|-1.942||0|-0.483|7.812|2.128|4.677|-3.441|6.408||-0.228|-6.808
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|-0.51|-0.508|0||||||0.51|0|0|0|2.618|1.058|-1.047||-0.521|-0.518|0|-1.026|1.036|0|-0.515|1.042|0|2.674|||1.081|-1.07|2.747|-1.622|0|-0.538|0.541|-1.596|0|-0.529|0|0|0|1.07|0|1.081|-0.538|1.087|-0.541|-0.538|0|0|0.541|-1.07|0|0|0|-0.532|-0.529|-0.526|-1.042|0|0.524|0.526|0|-0.524|-1.036|3.763|0.541|2.778|0||0|1.124|-0.559|1.13|1.724|0.578|1.17|-0.581|-1.149|-0.571|-1.13|-4.839|1.639|1.105|0.556|1.124|-1.111|-0.552|0|0.556|-0.552|0|0.556|0|-3.226|3.333|1.695|-1.667|0|4.651|0.585|-2.841|-1.124|-0.559|1.13|1.143|1.156|2.367|0|-0.588|0.592|1.198|0.602|-1.19|0|-0.592|0.595|0|-1.176|-0.585|0.588|-1.734|-1.143|-1.685|1.136|3.529|0|0|-1.163|2.381|0|0|-0.592|-2.312|2.976|0.599|-4.023|-6.952|-6.965|-1.471|-0.488|0|-1.442|1.463|0|-0.485|0.488|0.985|0|-0.49|0|-0.488|0.49|0|-1.449|-2.358|0.474|-4.091|-2.222|0|-3.017|2.655|0.444|-2.174|5.991|2.844|1.932|-0.481|-0.952|0|0|0|1.942|1.478|-1.456|1.478|0.495|0|0|-1.942|-2.83|-0.469||-1.389|1.408|1.914|0.966|-0.957|-0.476|1.449|1.471|1.493|-0.495|-4.265|-1.402|0.469|0|-1.843|2.844|0|-0.472|0|0.952|0|1.449|-0.957|-2.336|-0.926|1.408|-1.843|5.34|3|-0.99|1.508|-1.485|-1.463|3.535|-1|8.696|0|0|1.657|0.556|0.559|-1.648|0.552|1.685|-0.559|0|-2.717|0|-1.075|2.198|-0.546|-0.543|0|-2.128||-0.529|2.162|2.21||-1.093|4.571|-0.568|0|0|1.734|0.581||0|-1.714
06880|101550|/equities/prima-alloy-st|JKSE|-0.645|0.649|0||||||0|2.667|-2.597|-6.667|-6.78|-6.842|34.752||7.634|-6.429|10.236|-6.618|0||0|0|0|0|||0|0|-0.73|1.481|0.746|0|-4.286|-2.098|2.143|1.449|0|0|0.73|-0.725|0|0.73|-0.725|2.222|0|-0.735|0|0|0.741|-0.735|2.256|0|0.758|-0.752|0|0|0|0|0|0|0|0|0|0.758|0|0|0||0|-0.752|0|0|0|0.758|1.538|0|-6.475|6.923|-3.704|-5.594|-5.298|0.667|-1.316|0|0|-0.654|0.658|0|-0.654|0.658|0|-0.654|0|0|0|0.658|-0.654|0.658|0.662|0|0.667|0|0|-0.662|0.667|1.351|0|-1.333|-1.316|1.333|-1.961|-4.969|-6.936|-6.989|-0.535|1.63|-0.541|0|1.648|0|0|0|0|0|0|0|-0.546|0.549|0|0|0|0|0|0|0|-0.546|-2.139|1.081|0|1.093|0|0.549|2.247|-1.657|2.26|-6.842|0|0|0|-2.062|0.518|1.579|0.529|-0.526|0.529|1.613|-0.535|0|0|0|0|1.081|1.648|0|0|-0.546|-1.081|1.648|-4.211|-4.523|0|0.505|0|0.508|-0.505|0|0|0|0.508|-0.505||0|-0.503|0|0.505|0|0|0|0|0.508|0.51|-1.508|-0.5|-1.961|-0.971|0.98|0|-0.971|0.98|-0.971|0|0.98|-0.971|0|0.98|-0.971|0.98|-1.923|0.971|-4.63|-2.703|4.717|-0.935|0.943|-1.852|0.935|0.943|0|-0.935|-1.835|0|2.83|0|0.952|-3.67|0.926|0|0|0|0.935|0.943|0|0|-0.935|0||0|1.905|-0.943||0|0|-0.935|3.883|-3.738|0|0||0|0
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|-0.356|0|2.182||||||-1.079|2.583|1.498|-0.743|0.373|1.901|1.154||0|-0.383|-0.382|-1.132|-0.376|1.527|0.383|1.556|0.784|-0.391|||0.392|0|0|0.394|-1.167|0.391|0|-0.775|0.781|0|-0.775|-0.769|0|0|0|0.386|-0.385|0.775|-1.149|1.163|0.389|-1.533|0|0.385|-0.763|2.344|0|-2.29|0.383|0.385|1.961|-0.778|-1.154|-1.515|-0.377|0.379|-1.859|0.373|0|-1.107|0.743||0|0|0|-0.738|0.743|-0.37|-1.099|1.111|-1.099|-0.365|1.481|-2.878|-0.714|-1.408|1.792|0|-1.064|0.714|0.358|0|-0.712|0|0.357|-1.754|0.352|0.353|2.166|5.725|0|-0.38|0|-0.755|-2.574|0.369|0.37|-1.46|0|0|-0.364|-0.722|-1.071|-2.439|0|0.35|0.351|0|0|0.352|0.709|0|0|-1.399|1.06|0|-1.736|0.348|0|-0.692|0.697|-2.712|-0.673|4.211|-0.35|-0.348|0|0|-0.347|0.699|0.351|-0.35|0|-0.694|0|0|0.348|-0.347|-0.346|1.404|0|1.064|-1.053|0.352|-1.389|0|0|0.348|0|0.35|-1.038|-1.365|0|1.034|0|0.346|1.404|0|0|1.786|2.19|0.366|-0.727|0.733|0.368|1.115|-2.888|0.362|0|1.099|0.738|-2.867|0.36|2.963||0.746|1.901|-1.866|0|-0.741|0.746|0|-0.741|1.124|-2.198|-1.799|-1.418|-1.053|-2.397|6.96|0.368|0|0.369|-0.368|0|0|0.741|-0.369|-0.368|-1.091|0.365|0.366|0.738|-1.455|1.103|-1.091|0.733|0.368|-2.509|-1.761|0|-1.389|0|-1.37|0|1.038|0|-2.034|2.076|-1.027|-0.341|0.687|0.692|0.697|-0.692|0|-1.701|-0.339|0||0|-1.007|-0.667||0.334|0|1.014|13.846|0.775|-4.444|-2.174||-5.155|2.105
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|-1.961|-5.556|-3.571|-1.754|-1.724|-1.695|0|-3.279|-3.175|-1.563|-5.882|0|3.03|-1.493|0|-1.471|0|0|-1.449|0|-1.429|0|-1.408|-1.389|-1.37|0|-1.351|1.37|1.389|-1.37|-1.351|-1.333|-3.846|4|-3.846||-1.266|-1.25|0|1.266|0|-1.25|2.564|-3.704|-1.22|1.235|0|-3.571|-1.176|-1.163|-1.149|-6.452|-6.061|-6.604|-3.636|-2.655|0.893|-3.448|5.455|-3.509|-4.202|-0.833|-3.226|3.333|2.564|0.862|-0.855|-4.878|-6.818|-6.383|-1.399|1.418|1.439|-0.714|-0.709|0|-3.425|4.286|0|-0.709|0.714|0|-2.098|-2.721|-2.649|2.721|-4.545|8.451|0|-1.389|0.699|-3.378|2.069|-0.685|-2.013|-0.667|-6.832|22.901|-3.676|-4.225|-4.054|-0.671|-0.667|2.041|-5.161|-6.061|-5.714|0|2.339|-3.933|-5.82|-5.5|9.89|-6.667|10.795|12.102|-6.548|-6.667|28.571|9.375|6.667|-4.762|0|0|-0.787|0|0|0|0|0.794|3.279|-1.613|0|-2.362|-0.781|1.587|0|-0.787|-0.781|0.787|0.794|-0.787|0|0.794|-0.787|-0.781|0|0.787||-0.781|0.787|0|2.419|-0.8|-0.794|0|-0.787|-0.781|-0.775|-4.444|7.143|0|0.8|0|0.806|0.813|0|-1.6|1.626|-2.381|0.8|1.626|0|-1.6|-3.846|1.563|-0.775|-4.444|5.469|-0.775|-1.527|-2.239|-0.741|-4.255|0|-0.704|0|-2.069|-0.685|2.817|0|0.709|-1.399|-1.379|-2.027|0.68|-3.922|2|-3.226|-0.641|0|4|0||0|0|-1.961||0.658|0|0|-5|-6.433|8.228|2.597||-3.75|-1.235
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|1.653|-1.626|2.5||||||0|-0.826|0|1.681|-1.653|-1.626|2.5||0|-0.826|0.833|-0.826|-2.419|0|2.479|1.681|0.847|0.855|||0.862|-0.855|-1.681|-2.459|-0.813|-0.806|-3.125|0|-1.538|-2.256|0|1.527|-0.758|-0.752|1.527|0|1.55|0.781|-0.775|0|-0.769|0|0|0.775|-0.769|0|0.775|-0.769|0|1.563|0|-0.775|-0.769|0.775|0.781|-1.538|0.775|-1.527|0|0|0||0.769|1.563|0.787|-0.781|-0.775|-0.769|2.362|-0.781|-1.538|0|-2.256|-1.481|-2.174|0|2.222|4.651|-0.769|0.775|-2.273|0.763|0|0.769|3.175|0|0.8|-0.794|0.8|0|-1.575|0|0.794|0|-6.667|2.273|-2.222|0.746|1.515|-0.752|9.917|0|0|1.681|-1.653|0.833|-0.826|-0.82|0.826|3.419|0.862|0.87|-0.862|-2.521|6.25|-0.885|-0.877|0.885|-1.739|0|2.679|-1.754|0|1.786|0|0|0|0|0|0.901|-0.893|-0.885|0|0.893|-1.754|-0.87|0|0|0|0|0.877|0.885|-1.739|0|-3.361|1.709|-1.681|0.847|0|-0.84|1.709|-0.847|-2.479|0|-1.626|3.361|4.386|-3.39|1.724|-1.695|-0.84|-3.252|0|-3.906|-9.859|1.429|-0.709|-1.399|0|2.143|0.719|-1.418|-0.704|0||2.158|-1.418|-0.704|0.709|-1.399|0|-0.694|-0.69|-0.685|0|0.69|-1.361|0.685|0|1.389|-0.69|0|0|-1.361|-2|2.041|-1.342|0.676|1.37|-1.351|0|1.37|0|-1.351|2.778|6.667|-6.897|-1.361|-2.649|-0.658|1.333|-1.961|5.517|-2.027|0.68|0.685|-1.351|-0.671|2.759|-2.027|2.069|-3.333|0|-0.662|4.138|-9.938|-5.294|0|-5.556||-1.099|7.059|-0.585||3.636|-5.714|-5.405|8.187|-5|-1.099|9.639||4.403|1.923
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|0|1.471|-6.849||||||-2.667|1.351|8.824|0|-4.225|1.429|1.449||1.471|0|-1.449|-1.429|4.478|0|-1.471|3.03|4.762|5|||0|-4.762|-5.97|-5.634|-4.054|-6.329|-2.469|-6.897|-1.136|-2.222|0|1.124|-1.111|-1.099|0|0|-1.087|0|0|-1.075|-1.064|3.297|-2.151|1.087|1.099|0|-1.087|1.099|-1.087|0|1.099|-1.087|1.099|0|-2.151|1.087|1.099|-2.151|2.198|-1.087|-1.075||-1.064|1.075|-2.105|1.064|3.297|1.111|-6.25|-5.882|-5.556|-4.425|0.893|-1.754|-3.39|0.855|0|-1.681|2.586|-3.333|-0.826|-3.2|0.806|-0.8|-0.794|-0.787|-0.781|4.065|0.82|-0.813|2.5|0.84|1.709|-3.306|-3.968|-5.97|-4.286|-4.11|-3.311|-0.658|0|-2.564|-0.637|3.974|-0.658|-1.299|-4.348|-6.936|-6.989|-7|-6.542|1.905|-0.943|0.952|3.96|-2.885|0|-6.306|6.731|-6.306|-6.723|9.174|6.863|9.091|10|9.677|-1.274|0|-2.484|-1.829|-0.606|-1.786|-2.326|9.554|-0.633|0|-2.469|-2.994|-0.595|5|3.896|-4.348|-1.227|-3.55|0|-2.874|2.353|0.592|0.595|0|-5.085|-6.842|-5.941|1|-4.762|0|-0.943|0|-1.852|-6.897|-6.452|-6.767|-6.993|0.704|-0.699|1.418|2.174|-4.167|-6.494|-6.667|-6.78|16.447|-3.797|14.493||5.344|16.964|-0.885|0|0.893|-2.609|0.877|-1.724|0|0.87|-2.542|0|0|-0.84|0|-0.833|0.84|-0.833|1.695|-0.84|-0.833|0|-0.826|-2.419|1.639|0|2.521|0.847|-0.84|2.586|3.571|-5.882|-4.8|-0.794|-2.326|-0.769|-5.797|-6.757|1.37|-0.68|-2.649|1.342|-0.667|0.671|-6.875|-6.977|21.986|-6.623|-6.79|17.391|13.115|-1.613|0|-1.587||-2.326|2.381|-6.667||-6.897|-6.452|17.424|0|0|-0.752|2.308||0.775|-1.527
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|-0.424|-0.84|0.847||||||0.855|1.299|-1.282|3.084|0|2.715|-0.45||-2.203|-1.304|3.139|-5.106|4.444|1.81|-0.897|-3.879|-0.855|3.54|||1.345|0|4.206|-3.604|0.452|-1.339|-3.03|0|2.212|2.262|-2.643|-3.814|0.426|1.293|-0.855|-2.905|-2.033|0.82|2.954|-1.25|0|0.84|4.386|0|-1.724|-1.695|0|-0.84|5.31|0.893|5.164|-4.911|0.448|-0.446|3.704|0|0|-0.917|0|-3.111|-6.639||0.417|1.695|-1.667|5.263|3.167|-2.212|5.607|-3.604|-1.333|4.651|2.381|-0.474|-0.939|-1.843|-3.125|-6.667|13.208|-0.935|2.392|-6.696|-2.609|3.604|-3.896|-1.282|1.739|-2.128|-0.424|3.509|1.333|0|-1.316|-5|0|-2.041|-1.606|2.049|-2.789|10.573|1.339|0|0|-1.754|-2.979|0.858|0.866|-2.532|-2.869|10.407|-1.339|-0.885|2.727|-1.786|0.448|0.905|2.315|-0.917|-2.242|0.45|4.717|0.952|-2.778|5.882|-1.449|-1.429|0.478|2.451|1.493|-0.985|-4.245|4.433|1.5|-0.99|-1.942|0|0.488|-2.381|1.942|-0.483|0.485|1.98|-0.493|-0.49|-1.449|-5.909|4.762|-0.474|-0.472|0.952|1.942|-1.905|-2.778|-0.917|-4.386|-3.39|2.609|-0.433|-0.431|0.433|-0.431|0|0|-0.429|-0.851|0|-0.424|0|0|-0.84|0.847|0|1.288|-0.851||-2.083|2.128|0.427|-1.266|-0.837|-0.417|1.695|0|-1.255|-0.417|-1.235|-6.538|5.263|0.816|-0.407|-0.806|0.405|0|-0.403|-0.402|-2.734|4.065|-1.205|-0.4|0|-1.961|1.594|3.292|-2.016|0.813|0.408|-2|-3.846|4.839|1.224|-1.21|1.639|-2.008|-1.19|-0.787|0|0.794|3.704|0.83|-1.633|1.66|-1.633|-1.21|-0.402|-0.797|1.619|0.816|-0.407|0.408||-0.407|-1.6|-1.961||-0.778|-1.908|2.745|-2.672|0|2.344|-0.775||1.176|-0.391
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|-5.028|-0.556|8.434||||||0|9.934|-6.79|-6.897|-1.695|9.938|9.524||6.522|9.524|-1.563|-0.775|9.322|0|1.724|-0.855|0|-0.847|||2.609|0|-1.709|-1.681|0|0.847|1.724|0.87|0|-0.862|0.87|0.877|-1.724|1.754|-1.724|-0.855|-0.847|1.724|-0.855|1.739|1.77|-1.739|-2.542|3.509|-3.39|2.609|-1.709|-2.5|0.84|2.586|-3.333|-0.826|0.833|-1.639|-0.813|0|-5.385|0.775|7.5|3.448|3.571||-6.667|-0.826|-6.923|-6.475|-6.711|-6.875|9.589|0|9.965|-6.849|-6.41|1.96|-5.555|6.579|9.352|-1.419|0.714|-1.408|1.428|2.19|1.482|-3.572|2.19|-6.802|-2|0|0|-5.063|0|-0.629|0.633|4.636|-5.625|-5.883|-0.585|7.547|6.711|-6.875|-1.235|-1.818|0|-1.785|-1.177|2.41|-6.742|2.89|-6.989|-4.615|-3.941|2.525|2.062|-3|0|0.502|-2.927|-2.381|3.448|0.495|-2.885|-0.478|0|0.481|11.828|-3.125|-2.041|-6.667|25|1.205|-4.598|0.578|4.217|0.606|-1.785|-6.667|-4.762|-0.527|1.064|1.075|1.64|-0.543|-6.599|-6.635|-5.804|-1.754|-6.939|0.41|2.521|3.03|2.666|-6.639|24.871|24.516|3.333|3.448|-0.685|0|0|4.285|-4.761|0.685|12.308|0|0|-0.763|2.343|1.588|0|-0.787|2.419|0.813|0.82|1.666||-3.226|7.826|0|0|-2.542|1.724|-0.854|0.862|1.755|0|-2.564|0|1.739|0|-4.958|2.543|3.509|-5|2.564|-2.5|-3.226|-1.587|0|2.438|-0.806|-0.8|-1.574|0.793|0|-2.326|-2.273|-0.752|1.527|-6.429|-4.761|4.999|5.263|0.757|-0.752|0|0|1.527|-1.504|0.757|0.764|0|3.968|-3.817|-4.38|-6.802|16.667|8.62|0.869|0.878||-0.87|-0.862|-6.452||-6.767|4.725|8.547|-3.306|-3.968|-0.787|0.793||3.279|-6.87
06887|101259|/equities/provident-agro|JKSE|0|-0.84|1.709||||||0|0|-0.847|0|-0.84|0|0||0|0|1.709|0|1.739|-5.738|-0.813|-0.806|-0.8|-0.794|||5|-6.25|4.918|-2.4|1.626|-6.107|-0.758|-2.941|0.741|0|-1.46|1.481|0.746|-2.899|-0.719|0|-0.714|0|0.719|-2.113|1.429|-2.098|0|1.418|0.714|0|0|0|0|-1.408|0|0|-2.069|0.694|0.699|-0.694|0|0|-1.37|-0.68|3.521||-0.699|0.704|1.429|5.263|0.758|3.125|-1.538|0|-0.763|0.769|0|-4.412|3.817|0.769|2.362|0.794|-5.97|-2.899|6.154|0.775|-2.273|1.538|0|-2.985|-0.741|1.504|3.906|1.587|0.8|1.626|-3.906|2.4|-6.716|-5.634|0|0|0|-0.699|-0.694|0|-1.37|-0.68|-1.342|1.361|0|-2|0.671|-0.667|2.041|0|0|0|0|1.379|1.399|-4.027|0.676|-1.333|0|0|-0.662|0.667|-1.961|0.658|3.401|0.685|-3.311|2.027|-1.333|-3.846|-1.266|-1.25|-1.235|-0.613|-2.976|-2.326|-0.578|2.367|9.74|-3.145|1.923|-5.455|0|0|-0.602|0.606|-0.602|0|-4.046|2.367|1.198|0|-0.595|0|-0.592|1.198|-0.595|0.599|0.602|0.606|-2.367|2.424|0.61|-0.606|-2.941|0|-1.163|1.775|-2.874|-1.136|0|-1.676||-1.648|4|1.744|-1.149|1.754|1.183|0|-0.588|-2.857|5.422|-2.924|-1.156|-0.575|-2.247|1.714|1.744|9.554|2.614|-1.923|-2.5|5.96|0|6.338|4.412|-1.449|-0.719|2.963|1.504|0|1.527|4.8|-1.575|-6.618|-4.225|-0.699|0|4.38|1.481|-4.255|0.714|-0.709|-2.083|-6.494|4.054|-6.918|-5.917|-6.63|-4.737|-4.04|9.392|-1.63|5.143|1.156|2.367||0.595|-1.176|0.592||-2.312|0|-3.352|5.917|1.807|0|3.106||-0.617|-6.897
06888|101588|/equities/star-petrochem|JKSE|0.741|0|0||||||1.504|0.758|-3.65|-0.725|2.985|-1.471|-0.73||0.735|0.741|-1.46|0.735|0|0|0|0|0.741|0||||0|0|-0.735|0||0|-0.73|5.385|-3.704|-0.735|0|-0.73|3.008|0.758|-2.941|-0.73|0|0.735||0|0|-0.73|0.735||0|-0.73|||0|2.239|-2.19|0|-0.725|0.73|0|-0.725|0|0.73|-0.725|0||0.73|-0.725||0|0|-0.719|0|0|0||-0.714|0.719|0|-2.797|4.38|0|0.735|0|0|-2.158|1.46|-0.725|0|0||-0.719|-0.714|0|0|2.941|-3.546|14.634|-6.818|-4.348|-2.817|-5.333|9.489|-6.803|-1.342|-5.096|10.563|-2.069|2.837|3.676|0|0|-2.857|-1.408|4.412|-5.556|2.857|-6.667|4.167|-4|0|-0.662|-0.658|-1.299|-0.645|1.307|19.531|2.4|0|0|-2.344|3.226|0|0|2.479|0|-2.419|-1.587|-0.787|0.794|-1.563|0|1.587|0.8|0|0|5.042|0|-4.032|-0.8|1.626|-1.6|0.806|0|0.813|0|0.82|0.826|-2.419|-1.587|2.439|0|0.82|-0.813|0|-0.806|2.479|-0.82|0|-0.813|0|0.82|1.667|0|-0.826|2.542|-6.349|4.132||-3.968|0|-0.787|-2.308|0|0|0|-0.763|1.55|0|-3.008|0.758|-0.752|0.758|-0.752|1.527|-1.504|0|0.758|-1.493|0|0|0.752|-0.746|0|0|0|0|0|-0.741|1.504|-1.481|0|0|0|1.504|0|0|-0.746|0|0|0|5.512|-5.926|0|0|0.746|-1.471|1.493|0|-1.471|0|0|0||-0.73|3.008|-2.206||-0.73|0|3.008|-2.92|0.735|2.256|0.758||-2.222|-0.735
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|-1.818|3.774|0||||||-1.852|0|-1.818|-1.786|1.818|0|-1.786||-1.754|-1.724|1.754|0|1.786|1.818|0|5.769|0|-5.455|||1.852|5.882|-5.556|-3.571|-1.754|-1.724|-6.452|0|-3.125|0|8.475|-1.667|-1.639|-3.175|1.613|0|0|0|0|0|0|0|-1.587|-1.563|1.587|-1.563|0|-1.538|0|1.563|0|-3.03|1.538|-1.515|0|4.762|0|6.78|0|-1.667|1.695||-3.279|-1.613|6.897|0|0|1.754|0|-5|0|-1.639|-4.688|-5.882|-2.857|1.449|-4.167|4.348|-1.429|-1.408|1.429|2.941|-6.849|12.308|-1.515|0|0|0|0|1.538|0|-5.797|-2.817|0|-1.389|-1.37|0|-1.351|0|0|0|1.37|-1.351|0|-1.333|0|0|0|0|-1.316|1.333|-1.316|1.333|1.351|1.37|0|-2.667|-1.316|1.333|1.351|-1.333|1.351|-1.333|-1.316|1.333|0|0|0|1.351|-1.333|0|0|-2.597|0|-1.282|1.299|-1.282|2.632|0|0|1.333|0|-1.316|-1.299|-1.282|1.299|-1.282|-1.266|1.282|1.299|0|-2.532|0|-1.25|1.266|0|0|-2.469|5.195|0|1.316|-2.564|-1.266|-1.25|3.896|0|1.316|-1.299|-1.282|2.632|0|0|-1.299|1.316||-2.564|-1.266|-1.25|2.564|2.632|0|0|1.333|-2.597|1.316|-1.299|0|-2.532|-1.25|0|-4.762|13.514|2.778|0|1.408|-1.389|-1.37|0|-1.351|1.37|-1.351|-1.333|1.351|0|-1.333|1.351|-2.632|0|0|-1.299|1.316|-1.299|-1.282|-1.266|-1.25|3.896|1.316|-1.299|1.316|-2.564|0|-3.704|-1.22|0|-2.381|0|3.704|-1.22|0||1.235|2.532|1.282||-2.5|1.266|1.282|0|-2.5|0|0||0|1.266
06890|1075239|/equities/pt-dafam-property|JKSE|0|0|1.282||||||0|1.299|-3.75|0|0|-2.439|0||1.235|0|2.532|-1.25|1.266|-1.25|1.266|0|2.597|1.316|||-3.797|9.722|2.857|-5.405|-2.632|-6.173|-1.22|15.493|-4.054|-2.632|-5|-1.235|-1.22|-1.205|0|2.469|-2.41|0|-1.19|-1.176|-1.163|1.176|-1.163|1.176|-1.163|-1.149|0|-2.247|1.136|-1.124|0|0|0|1.136|0|-1.124|1.136|0|0|-1.124|1.136||-2.222|3.448|1.163|0|0|0|0|1.176|-4.494|-1.111|5.882|-5.556|0|0|-2.174|-2.128|-3.093|3.191|0|0|-2.083|1.053|0|0|1.064|1.075|-1.064|-3.093|-3|0|-1.961|5.155|-4.902|-5.556|3.846|-6.306|-3.478|-1.709|-3.306|0.833|-0.826|1.681|0|-4.032|5.983|0|-0.847|0|-1.667|-3.226|-1.587|-3.077|-2.256|-1.481|-0.735|1.493|-1.471|2.256|-6.338|10.938|7.563|-4.032|11.712|-4.31|-0.855|34.483|0|-6.452|-6.061|-5.714|-2.778|-2.703|-0.893|-3.448|-1.695|0|1.724|-0.855|0|0.862|-2.521|-0.833|-0.826|-0.82|2.521|-0.833|0|0.84|-1.653|0|-1.626|0|-0.806|0|-0.8|0|2.459|0.826|0|0.833|-4.762|0|5.882|-0.833|-0.826|0|0.833|0|0|0|-1.639|0.826||-3.968|0|9.565|-2.542|-0.84|0|0|-2.459|-0.813|-0.806|0.813|0|-1.6|3.306|-6.202|-5.839|-6.803|-6.962|-6.509|-6.63|-6.701|-6.731|-6.306|1.835|-6.838|-6.4|0|3.306|34.444|34.328|-2.899|-6.757|-6.918|-6.471|-6.593|-5.208|-6.796|-6.364|-6.78|-6.349|-6.667|-6.897|-6.452|-6.627|-6.742|-6.316|-6.863|-6.849|-6.809|-6.931|-6.481|-6.897|24.464|24.599||-1.058|13.855|5.063||-1.25|-3.03|0.61|-6.818|-3.825|-3.684|-3.553||-6.635|-6.637
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|-0.704|5.97|-1.471||||||4.615|1.563|1.587|0.8|0|-0.794|1.613||-1.587|0.8|-0.794|0.8|-2.344|-0.775|2.381|1.613|-0.8|4.167|||1.695|0|0.855|-2.5|0.84|-4.8|-1.575|0|0|0|-3.788|1.538|-1.515|0.763|0.769|-0.763|1.55|4.032|1.639|0.826|-1.626|0|0|1.653|0|-0.82|0|1.667|0.84|0|-0.833|0|1.695|3.509|-0.87|0|-0.862|0|0.87|0|0.877||0.885|-1.739|1.77|0.893|1.818|1.852|0|0.935|-0.926|0.935|0|-4.464|-2.609|0.877|0|-0.87|-0.862|0|-1.695|1.724|-1.695|-0.84|1.709|-0.847|-1.667|0.84|0|-0.833|3.448|0.87|-1.709|0.862|-1.695|-2.479|-2.419|-2.362|2.419|-2.362|0|-0.781|-0.775|5.738|0|0|3.39|0.855|0|0|-0.847|-0.84|0.847|-2.479|-2.419|0|0|4.202|1.709|-1.681|15.534|1.98|-1.942|0|0|0|1.98|0|1|0.402|0|-0.4|1.215|-0.803|-1.386|-0.98|0|-0.971|0|0.98|0.99|0|-0.98|-0.971|0|-0.962|-0.952|0|1.942|-3.738|0.943|-0.935|0.943|-1.852|0|0|0|1.887|0|-0.935|0.943|0|-0.935|1.905|-1.869|0|0.943|-1.852|-1.818|0.917|-0.909|-1.786|2.752|-1.802||0.909|0|0.917|0|-0.909|-0.901|0|0|0.909|-0.901|0|0|-0.893|-1.754|0.885|-0.877|0.885|0.893|-0.885|1.802|-0.893|0.901|-0.893|0|0|3.704|-3.571|0.901|0|0|3.738|-6.957|-6.504|0.82|-3.937|-0.781|1.587|2.439|0.82|-2.4|1.626|1.653|0|0|-0.82|1.667|-3.226|-3.125|0|-0.775|1.575|0.794|0|-3.817||4.8|-0.794|1.613||1.639|2.521|1.709|6.364|3.774|0|2.913||0.98|-3.774
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|0|||||||||0|||0||||||||||0||||||||||0||0|0|||0|0|0|0|0|0||0||||0|0|||||0|0||0|0|||0|||0||0|||0|0||||0|0|0|0||0|||||||0|0||0|||0|||||0||0|0|||0|0|0||0||0|0|||0||0||0|0|0||0|0||||0|0|||||||0|0|0|||0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|-3.689|0|-0.408||||||0.41|-1.215|0.816|0|0|-0.81|0||0|-0.403|0|0|0|-0.402|-1.386|1|-0.99|0|||1|-0.99|0|-1.942|-0.962|0|-0.952|0.962|0.971|-2.83|-2.752|0|0|-0.909|0|0.917|0|-0.909|0|0|0|0|0.917|0.926|-1.818|2.804|0|0|0|-1.835|-0.909|0|1.852|0|0|-0.917|0|0|0.926|0.935|0||0|0|0.943|0|0.952|0|-0.943|0.952|-0.943|0|-0.935|0|-0.926|0|0|0|-2.703|0|3.738|1.905|-0.943|1.923|-0.952|0.962|0|0|0|0.971|0|0.98|-0.971|-0.962|-0.952|-0.943|-1.852|1.887|-0.935|0.943|-1.852|-0.917|0|3.81|-1.869|0|0|0|-0.926|0.935|0|0|0|1.905|0.962|0|0|-1.887|-0.935|-0.926|0|-0.917|-0.909|0|0|0.917|-0.909|0|0|0|0|0|0|-0.901|-1.77|0|-0.877|0.885|0|1.802|0.909|0.917|0|-2.679|0|2.752|-0.909|0|-0.901|-5.932|12.381|0|0|-1.869|0|2.885|2.97|0|-0.98|-0.971|-0.962|0|0.971|0|-0.962|-1.887|-1.852|0|-0.917|0|-0.909|0.917|0.926|0||0|0|0.935|0|0.943|0.952|-0.943|0.952|0.962|0|0|1.961|-5.556|-2.703|0|2.778|1.887|1.923|0.971|-4.63|0|0|-0.917|0|0|-0.909|-0.901|0.909|-0.901|0|0|-1.77|-0.877|-2.564|1.739|0|-0.862|0|0|1.754|-3.39|-0.84|0|0|-0.833|-2.439|0|0|-0.806|0|1.639|-1.613|0|1.639||0|-1.613|2.479||-3.968|-2.326|0|0|0|-1.527|0||1.55|-0.769
06895|101578|/equities/sierad-produce|JKSE|0|-1|-6.977||||||-0.922|0.93|-2.715|-3.913|4.072|-6.751|3.043||-2.954|-1.25|-4.762|0|1.613||0|5.085|-6.719|0|||-1.556|||1.984|-2.703|-2.996|-0.743|3.462|-6.81|8.56|-0.388|0|-4.444||-3.571|4.869|0|0|-3.261|-1.429|3.704|8.871|16.432|0.948|-2.315|0|0.465|0|-3.153|-1.77|2.262|0.455|-3.509|0.441|-4.622|0|2.586|0|-0.855|2.632|-6.557||0.826|-0.82|-2.4|-3.846|-0.383|-1.136|-5.036||0|-0.714|-1.754||0|0||0.352|-0.351|2.151|16.25|0.84|-1.245|-2.429|2.066||-3.2||-4.58|||||0|0.769|-6.81|||1.825|11.837|0|||0|0|0|0.823|1.25|-2.834|3.347|-0.417|-5.882|1.594|0.4|19.048|0|-5.405|-0.448|-0.446|-1.322|-0.439|2.242|-0.889|0|-0.881|0.442|-0.877|0|0.885|-5.833|0.418|-1.646|-0.41|-2.008|||-0.4||-1.961|-1.544|-1.145|-0.758|17.333|-6.639|-6.95||0|0.388|-2.273|-1.124|0|-1.111|0|-0.369||-2.518|-0.358|0.722|-0.36|0.361|-2.12|-0.352|0|0|0|0|0|0.709|-1.742|1.056|-4.377|-6.897|12.721|-0.352||2.158|1.46|-5.19|2.482|-0.353|-2.414|0|0|0|1.045|-5.592|1.333|-4.153|-4.573|5.128|-6.024|-0.599|0|-0.595|6.329|0||0|-2.167|0|-0.92|2.194|11.538|-1.379|1.045|0|-0.347|1.408|0|-1.73|-1.027|0|2.817|-0.351|1.064|0.356|-0.355|0.356|0.357|-1.06|0|-0.352|0.353|0.355|-3.093|-3|0|-3.846|-3.704||-1.22|0.613|-6.857||-6.667|14.329|0.306|-0.608|2.174|-2.128|||0.305|-0.304
06896|1076784|/equities/pt-surya-pertiwi|JKSE|0.909|0|0.917||||||0|0|0|0|0.926|0|-1.818||0|0|0|0|0.917|0|-0.909|0.917|0|0.926|||0|0|0.935|-0.926|0|-0.917|0|0|0|0|0|-0.909|0|0.917|0|-0.909|0|0|0|0|-0.901|0|0|0.909|-0.901|0|-0.893|-0.885|0.893|0.901|0|0|0.909|-0.901|0.909|-0.901|0.909|0|-0.901|0|0.909||-0.901|0.909|-0.901|0.909|-0.901|0.909|0|0|0|0.917|0|-0.909|-1.786|0.901|1.835|-0.909|0|0|1.852|-0.917|0|-1.802|0|0.909|0|-0.901|0.909|0|0|0.917|-0.909|0|0.917|-0.909|-0.901|0|-0.893|0.901|0|0|-0.893|-3.448|-0.855|-0.847|0|0.855|0|0.862|0.87|0|1.77|-1.739|0|0.877|-1.724|0.87|0|0|0|0.877|0.885|0|0.893|-0.885|0.893|0.901|0.909|0|-0.901|-2.632|0.885|0|0|0|0|0|0|-0.877|1.786|0.901|-0.893|-0.885|0|0|0|0.893|0|0|0|0|0|2.752|-2.679|1.818|0|0|0|0|0|-0.901|0|0|-0.893|0.901|0|0|0.909|-0.901|0|0|-0.893|0.901||0|0|0|0|-0.893|-0.885|-1.739|0|-0.862|0|0|0|-0.855|-0.847|-0.84|0|0|0|0|0.847|1.724|0|0|0|0.87|2.679|0.901|0|-0.893|1.818|1.852|-2.703|-2.632|-0.87|0|0.877|-1.724|0|-4.132|-0.82|0|0.826|1.681|-0.833|-2.439|4.237|0|1.724|-1.695|0.855|1.739|-0.862|0|-1.695||-0.84|1.709|2.632||-1.724|0|-3.333|1.695|-0.84|2.586|-1.695||0.855|-1.681
06897|101251|/equities/p-tempuran-ema|JKSE|1.053|-5|3.448||||||-3.654|-0.331|-0.33|0|0.331|2.027|0||-0.337|-2.303|5.19|-3.344|-0.664|-0.66|-1.623|0.326|-0.647|6.552|||-0.685|-0.68|4.626|-4.096|5.396|-4.138|-2.685|-2.295|4.096|5.776|-5.461|-6.39|-0.949|-2.469|-2.994|8.795|-4.954|3.195|4.682|0.673|4.211|0.707|0.712|-3.103|-3.333|5.634|0|8.397|3.557|3.265|-1.21|0.813|-0.806|-0.402|-1.19|0.8|2.459|-0.813|6.034|2.655|3.196||-6.809|-1.674|0.844|0|1.717|4.484|-3.463|4.054|4.225|4.926|1.754|4.178|0|0|-1.542|0|0.777|-1.531|2.618|-1.292|-0.769|-2.256|0.758|0.508|-1.005|-0.5|0|0.251|1.269|3.141|0.262|0|0.263|0.796|-2.078|0.26|0.787|0.528|0.265|-0.787|0.263|0.529|0|-2.577|0.258|-3.731|-3.365|-0.952|9.375|-1.79|0.256|-1.266|-1.003|0.251|1.531|4.255|0|3.867|0.836|4.36|1.475|0.893|0.299|-4.286|-4.632|8.58|-2.594|-0.573|0.287|-5.691|3.652|0.565|-3.279|3.099|1.719|-5.93|-0.269|14.11|4.823|-1.893|-6.765|0.295|-6.612|0.833|-4.762|-3.571|1.818|0.522|-5.665|-4.245|-2.304|-1.364|-0.901|4.717|-5.357|-3.03|-1.702|-0.844|-0.42|0|-0.833|-1.235|2.532|1.282|-2.092|0.42|0|-2.058|2.101|-1.653|-0.82|2.092||0.42|-5.179|-0.397|-0.787|0.794|-1.176|-0.391|3.226|-1.195|-0.397|-0.395|2.016|0.405|-1.2|0.806|4.202|-4.032|-6.415|-1.119|0.375|0.755|2.713|-1.901|-3.663|-3.191|6.818|0.38|0.766|1.556|0|6.639|-4.743|-5.948|3.462|-3.704|1.887|7.287|2.49|-2.823|1.639|-0.408|-3.922|7.143|-5.179|-6.691|5.906|-3.422|-2.593|-2.174|-5.802|-4.56|0.987|-5.59|1.258||5.648|-2.273|7.317||5.128|19.214|-2.137|-2.092|0.42|5.778|7.656||12.064|-1.323
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|2.128|-1.571|-1.036||||||-2.03|-2.475|-3.81|3.96|-1.942|0|0.98||-1.923|0.971|4.569|3.684|-2.062|0.518|1.579|-0.524|3.243|0.543|||0|2.793|0.562|-6.316|-5|-5.66|0|-2.752|-0.909|-0.901|-2.632|-3.39|0|0.855|-6.4|-2.344|0|-1.538|-1.515|-1.493|-2.899|0|-0.719|-0.714|-1.408|0|0|0.709|-5.369|-1.974|1.333|0.671|0.676|1.37|-0.68|5|-1.408|-1.389|1.408|2.899|1.471||-4.225|0.709|0|8.462|-2.985|-2.19|0.735|-1.449|2.222|-4.255|-1.399|-6.536|-1.923|0.645|0|-1.899|0|-0.629|0|-0.625|0|1.266|-1.863|-0.617|-1.22|-0.606|6.452|-1.274|1.29|-3.125|0|-5.325|-6.63|-1.63|-1.075|-2.618|0.526|-0.524|-1.546|-1.523|0|-3.431|3.553|1.546|-1.02|-0.508|1.546|-2.513|0.505|0|1.538|-2.985|-0.495|0|0|0|2.538|0|-2.475|2.538|-3.431|0.493|-0.976|-6.818|17.021|0.535|-1.579|-2.062|6.593|-4.211|-3.061|-2|-6.542|-0.465|-2.273|-6.78|17.413|3.608|0|3.743|-6.03|-1.485|0|-2.415|-3.721|-0.922|-4.405|-1.304|0|-3.361|-1.653|0.415|-2.429|3.782|-3.252|0.408|-2.97|1|-4.762|-6.25|-3.448|8.411|-0.926|1.887|0.952|-4.545|-1.786|-1.754|0.885|-6.612|0.833|-2.439||-6.818|-6.383|-0.704|0|-6.579|10.145|-2.817|0.709|11.905|4.132|-6.923|11.111|-3.306|-6.923|-6.475|20.87|-1.709|-5.645|21.569|5.372|0.833|7.623|4.206|0.469|2.899|-0.957|2.451|1.493|-2.427|7.292|1.053|-6.863|-4.225|-2.294|3.81|-6.25|-6.667|-6.796|-6.364|24.434|24.859|-6.842|-6.863|-5.556|-6.897|-6.827|-6.916|-6.957|-6.504|-6.107|0|-2.963|-3.571|-1.408||-0.699|8.333|-2.222||-6.25|0|0|2.857|-2.778|-2.703|8.824||1.493|-6.944
06899|1123886|/equities/pt-wahana-interfood|JKSE|-0.813|0.82|0.826||||||0.833|-3.226|0.813|-1.6|1.626|0|-0.806||-0.8|2.459|-1.613|-4.615|-1.515|-0.752|16.667|0|-0.87|1.77|||4.63|-0.917|-0.909|-2.655|3.67|-0.909|0.917|-2.679|0.901|-2.632|2.703|-1.77|-0.877|0|2.703|-2.632|1.786|0|0.901|0.909|-1.786|-1.754|-2.564|1.739|-0.862|0|0.87|-0.862|-0.855|-1.681|1.709|0|3.54|-0.877|-3.39|-3.279|2.521|3.478|0.877|0|5.556||1.887|0|0.952|0.962|-2.804|-6.14|-6.557|-6.87|-0.758|0.763|-2.239|-0.741|0|0.746|0|2.29|0.769|0|-0.763|-0.758|-2.222|0.746|1.515|-0.752|0.758|0.763|-2.239|0.752|0|-0.746|-0.741|0|0|0|0|-0.735|3.03|-2.222|2.273|-1.493|-0.741|-0.735|-0.73|-1.439|1.46|0|-1.439|1.46|3.008|-1.481|1.504|-4.317|2.963|0.746|0.752|-0.746|0|-2.19|0.735|0.741|0|0|0|-0.735|1.493|0.752|-0.746|0.752|0|2.308|0|0.775|-0.769|0.775|0|0|-2.273|0|0.763|0|0|-5.072|-1.429|0|-0.709|0|1.439|2.206|-1.449|6.154|1.563|2.4|-0.794|0.8|0|0|-1.575|0.794|0.8|1.626|0|0|-0.806|-0.8|4.167|0.84|0|0|1.709|0|-1.681|-0.833||1.695|-0.84|-2.459|7.018|4.587|-4.386|10.68|-1.905|0|-1.869|-1.835|0.926|0.935|8.629|4.233|-0.526|-0.524|4.945|-5.208|10.983|10.191|-1.875|1.266|-1.25|-1.235|2.532|-0.629|0|1.274|-4.848|1.852|-5.263|-3.39|-1.667|0.559|0|0|0|1.13|-2.21|-2.162|-0.538|-4.124|0.518|-2.03|-2.475|-2.885|0|-0.952|0.962|0.971|0|-0.962|0||-0.952|0|-5.405||3.738|-1.835|0|0|-0.909|-0.901|2.778||0.935|-2.727
06900|101260|/equities/pudjiadi---son|JKSE||||||||||||-6.667|4.167|9.645|-5.288||-0.952|||||||||||||0|||0||0|0|0||||||-0.474|0||-0.939|||0|0.948|7.653|0|0|-0.508|||0|-3.902|-1.914|||||||||||||||||||||||||||||||||||||||||||||||||||0|-3.687|0||-6.466|||||-2.929|-5.347||0||-0.98|0.99|-2.885||||2.97|-0.98|-3.774||-1.852|8.871||-0.402|||||||||-0.4|0|||9.649|0|-5||||3.896|0.435|2.222|-6.639||0|3.879|-0.429|-2.101|||||0|0.847|9.767||||||-4.444|-1.316|3.167|-3.493|-1.293|0.433||0|0|0.873||5.046|-6.838|4|0|1.81|-2.643|-5.417|-6.796||||0|0|0.98||2||0|-0.99|||-5.607||||8.74||-5.385|4.418||9.211|0|-5.785|-6.923||2.97|-4.717|||||0|0|-6.195|-3.419|0|0.862|0|1.754|7.547||0.952|-3.67|0.926||-0.917|-5.217|7.477|-6.14|-6.557|-6.87|-4.38|||
06901|101551|/equities/pudjiadi-prest|JKSE|15.534|-5.505|-6.838||||||-6.4|-6.716|-4.286|-6.667|-6.832|5.921|24.59||24.49|3.814|12.381|1.942|5.641||0||0|||||||0|-1.015|1.546|-1.523|0|1.546|0|0|0|4.301|0|0|-1.064|0|0|-4.569|-0.505|0|-1|0|0|0||0|6.383|-1.053||-3.553|0|0|0|4.233||0|-3.077|0|3.723|-4.569||0|0|0|0|6.486|-1.07|-5.076|4.787|-6|13.636||||||0|0|-4.865|-2.632||-5|1.01|5.882||-5.556||-1|4.167|-4|3.627|4.891|1.099|1.676|-1.105|-5.236|4.372|2.809|-3.784|0.543|-4.167|5.495|1.676|0|2.286|-6.915|0|-5.051|7.027|-5.612||3.704||0.532|-1.571|-2.551|0|0.513|0|3.723|0||3.297|-3.191|6.818|||-4.348|-3.158||-1.042|-0.518|0|0|7.222|-1.099|1.676|0.562|1.714|0|-1.13|0|1.143|-2.778|-4.762|-5.97|-0.985|-0.49|-1.923|13.661|-2.66|-6.931|1|1.01|6.452|0|1.087|-3.665|-4.5|0|3.627|0.521|1.053|-5|0.503|-6.573|3.902|0.49|0.493|-1.456|0|0|3||-1.961|2.513|3.646|2.128|5.028|-2.717|2.222|1.695|1.143|0|4.167|-4|-4.891|0.546|1.105|1.117|-0.556|2.857|0|0|-1.13|4.734|-0.588|3.03|-2.941|0.592|3.681|-4.678|1.786|0.599|-1.765|-0.585|-0.581|0|4.242|1.227|2.516|0|7.432|-0.671|6.429|-4.762|-0.676|-0.671|6.429|-3.448|-6.452|-6.061|13.793|-2.027|-0.671|-0.667||0||0|-4.459|0||2.614|0.658|0.662|7.092|-6.623|5.594|0||-6.536|0.658
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|-1.744|1.176|1.796||||||-1.183|1.198|0|-0.595|-0.592|1.198|0||0|-0.595|-1.176|0|1.19|0|-1.176|0|0.592|1.807|||0.606|0|0.61|-0.606|1.227|-2.976|0|0|0|-1.176|-0.585|-1.156|-0.575|4.192|0.602|0|0|0|1.22|-0.606|0|-1.786|-0.592|0|0|0|0|0|0.595|-0.592|-1.17|0.588|-0.585|0.588|2.41|0.606|-1.198|1.212|0|0|1.227||-0.61|1.863|0|1.899|0|-0.629|0|0|0|0|0.633|-0.629|-0.625|0|0.629|-0.625|0.629|-0.625|0.629|1.274|-0.633|0|-0.629|0.633|0|0|-0.629|0|-1.242|2.548|-0.633|0|-0.629|-1.242|-0.617|-0.613|0|-0.61|0|-0.606|0|1.227|0|0.617|0|-0.613|0.617|-0.613|0|0.617|0|-2.41|-1.19|-6.667|1.124|-1.111|-0.552|0.556|-1.099|0|7.692|-1.744|0|-0.578|0|2.367|-2.312|2.976|1.205|0|-1.19|0|-1.176|0|-1.163|-1.714|0|0.575|0|1.163|-0.578|-3.889|-0.552|0|-1.093|0.549|0.552|-1.093|-0.543|1.657|-1.093|0.549|-0.546|0|2.809|0.565|1.143|-1.13|1.143|0|-0.568|0|-0.565|1.143|-0.568|0.571|0.575|0|-0.571|-0.568|0|0||-0.565|-0.562|2.299|0|0.578|-0.575|1.754|1.183|2.424|0.61|-1.205|1.84|-1.807|1.84|1.242|-0.617|-0.613|1.242|0|1.258|0.633|-0.629|0|-0.625|-0.621|0|2.548|0.641|-1.266|0|0|-2.469|1.25|-0.621|-1.227|0|1.875|0|-1.235|1.25|-0.621|-1.227|0|1.242|-4.167|0|-1.176|-1.163|-2.273|-1.124|-1.657|0|4.624|1.17||-0.581|0|0.585||-0.581|0|0.585|0.588|-1.163|1.176|0||-1.163|0.585
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|6.452||-0.8||||||-6.015|6.4|0|-0.794|-0.787|-4.511|0||0|-0.746|1.515|0|-4.348|-1.429|7.692|-2.256|6.4|-0.794|||1.613|5.085|-1.667|-4|-4.58|-1.504|-6.338|0|-2.069|3.571|-0.709||-3.425|0.69|1.399|-2.055|2.098|-2.055|0|0|-1.351|2.778|0|-2.041|2.083|-4.636|4.138|3.571|-4.11|0|0.69|5.839|-4.196|1.418|-6.623|-6.79|24.615|25|-0.952|-0.943|0.952||0|-3.67|-5.217|-1.709|-6.4|15.741|-3.571|-6.667|0.84|0|-6.299|-6.618|-3.546|18.487|4.386|1.786|0.901|-2.632|6.542|-0.926|-0.917|-0.909|-3.509|-0.87|-6.504|-5.385|-6.475|-6.711|-6.875|-6.433||-0.581||0.585||-0.581|0|1.775|-2.874|3.571|-2.326|-0.578|-1.143|-0.568|1.149|2.959|-1.744|3.614|-6.215|0|2.907|-1.149|-3.333|1.695|0|0.568|0|0.571|2.339|-0.581|-5.495|2.247|0.565|10.625|1.266|-3.659|-2.381|-6.667|-5.263|-6.863|4.082|-0.508||-1.005|-6.573|-1.843|-1.364|3.286|-0.93|-4.018|2.283|7.353|-0.971|-5.069|5.854|-0.485|0.488|0.49|1.493|-1.951|1.485|2.538|0|-1.5|-1.478|4.103|-2.5|-2.913|0.98|-0.971|-4.186|2.871|-2.336|-2.727|0.457|3.791|-0.939|-3.182|0.457|-1.794|-0.889|-0.442||-0.877|-2.979|0.858|-3.32|-3.213|10.667|-6.25|6.667|0.446|-6.667|-6.796|-6.364|-6.78|23.431|-0.83|1.261|-0.418|13.27|-6.222|0|0.446|0.448|-6.695|0|1.702|0|0.858|-3.719|-3.2|12.108|-2.193|-6.557|6.55|8.531|6.566|8.791|-5.208|-2.041|0|3.158|-1.554|-5.392|-6.849|-6.809|-6.931|6.54|9.217|-6.867|0|0.431|-0.429|2.193|4.587|4.306||0|-0.948|-0.472||2.913|2.488|-0.985|3.046|-5.742|6.633|0.513||14.035|-5
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|-4.192|4.375|-0.621||||||0|0|1.258|-1.242|1.899|-0.629|-2.454||0.617|1.25|0|-1.235|3.185|0.641|-1.266|0|0|0.637|||0.641|-0.637|4.667|-4.459|0.641|0.645|-1.274|0|0.641|0|0|0|0|0|0|0|0|1.299|0|-0.645|-0.641|0.645|1.307|-1.29|-0.641|0.645|-0.641|0.645|0|1.307|-0.649|0|0|0|-1.282|1.299|0|0|-0.645|0.649|-0.645||0.649|1.987|-0.658|0.662|-0.658|1.333|-3.226|3.333|-2.597|-1.282|2.632|-4.403|1.923|0.645|1.307|0|0|0|-0.649|0|-1.911|-1.258|1.274|-1.875|0.629|-0.625|-0.621|0.625|0|-1.235|-2.41|0|-1.775|1.198|-0.595|0.599|-1.183|0|0|-1.17|1.183|-0.588|0|1.19|-0.592|1.198|0.602|-1.775|0.595|0|1.205|-4.046|2.367|0.595|-2.326|-0.578|0.581|0.585|0.588|1.19|2.439|-0.606|-1.198|0.602|2.469|-1.22|1.863|-0.617|1.887|-2.454|-0.61|-0.606|0|-2.941|-0.585|-2.841|0|0.571|0.575|-1.136|-0.565|0.568|0|-1.676|0|-0.556|1.124|1.136|-1.676|-0.556|0|-2.703|2.21|-1.093|1.105|-1.093|-0.543|1.099|-0.546|-1.613|0.541|-3.141|-2.051|12.717|-0.575|1.754|3.636|0|-0.602|0.606|0|0.61||-1.796|0.602|0|0|-1.775|0|1.807|-2.353|-1.734|0.581|6.173|-0.613|-1.212|-5.172|1.754|1.786|-1.176|1.796|-1.765|0|-2.299|0.578|0.581|1.176|0.592|1.198|0.602|0|1.84|-1.807|1.84|1.875|-6.977|-6.522|-6.599|-0.505|-1|0.503|2.051|0|-2.01|0.505|-2.941|4.615|-0.51|-2.97|2.02|0.508|-1.5|1.01|-3.883|15.084|4.07|-1.714||-0.568|-3.297|1.676||4.07|-5.495|7.692|6.289|2.581|0|1.307||0|-4.969
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.846|4|-1.961|-3.774|3.922|-1.923|1.961|-1.923|0|0|1.961|-3.774|-5.357|3.704|8|0|-1.961|2|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06906|101552|/equities/pyridam-farma|JKSE|-2.907|-0.578|0.581||||||1.176|-1.163|2.994|0.602|-4.046|2.976|5||-0.621|2.548|-2.484|0|1.258|0.633|-1.863|0|-4.167|-1.176|||3.659|-0.606|0|-2.941|-2.857|-0.568|-2.222|1.124|-0.559|0|-1.105|2.26|-0.562|-1.657|0.556|0.559|-0.556|-1.099|2.247|0|-2.198|4.598|0|0|2.959|-1.744|-1.149|0|0.578|1.765|0.592|-2.874|1.754|-2.841|2.326|2.381|-1.176|0|-3.409|0|-2.222||0|1.695|1.724|0.578|1.17|1.786|1.205|-1.19|-1.754|0|-2.286|2.339|0|-0.581|-0.578|0|0.581|-3.911|-0.556|0.559|1.13|-0.562|-5.319|2.732|-2.66|-1.053|-0.524|1.596|-3.093|3.191|-1.053|-2.062|0|0.518|-2.03|2.073|2.66|0|1.075|0|1.087|0|-1.604|1.63|0|1.099|-1.622|1.093|-6.633|8.889|-1.639|1.105|1.685|-2.198|-1.087|2.793|-5.291|5|0|0|0.559|-0.556|0|0|1.695|0|0|-1.117|0|2.286|-2.778|0|-0.552||-1.093|-0.543|2.222|1.695|0.568|-3.297|0.552|-1.63|2.222|0|0.559|0.562|-1.111|-1.639|-0.543|-2.128|1.622|-2.116|1.613|1.639|-2.139|-2.094|0|2.139|-4.103|-0.51|0|0|0|0|0|-2|0|-1.961|-0.971|0.98|-0.488|0||0|0|0|0|0.49|-0.971|1.478|-0.976|0.49|0.493|-0.49|0|0|0|0.493|0|-2.871|2.451|0|0|-1.449|0.485|-1.435|0|0|1.456|0|0|0|0|0|0|0|-0.483|0.485|0|-0.483|0.485|-0.483|-0.957|0|0|-0.476|-0.943|0.474|-0.472|1.435|-0.476|0|0|-0.474|-1.402|-0.465|2.381||-2.326|-0.922|-2.252||5.213|-0.472|0|0|0.474|-1.402|0.943||1.435|-3.687
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|-6.748|5.161|10.714||||||1.449|0|0|-5.479|-0.68|-2|-1.961||-0.649|-0.645|-1.899|2.597|0|0|-3.145|-1.852|-1.22|-4.094|||0.588|-6.077|-6.701|-1.02|11.364|1.734|-2.26|-3.804|-6.599|10.674|14.839|3.333|-5.063|2.597|-4.348|-6.936|-6.989|-6.533|-0.5|-6.542|23.699|-6.486|-6.566|-6.604|15.217|-6.599|8.84|6.471|-6.593|-6.667|1.036|-2.525|4.762|22.727|-1.911|-0.633|6.04|1.361|-0.676|3.497|-5.298||5.594|0|-4.027|0.676|-4.516|6.164|-1.351|-1.333|2.041|-2|-3.226|-0.641|-1.266|0.637||2.614|-0.649|-0.645|1.307|0.658|-0.654|-0.649|1.987|2.027|-3.896|0|-0.645|0|0.649|2.667|-5.66|6|-2.597|0|0|2.667|0.671|0.676|-2.632|2.013|1.361|0|-2|-1.316|-6.748|-6.857|26.812|-0.719|-0.714|-2.778|-1.37|0.69|0.694|-0.69|2.837|-0.704|0.709|-2.759|2.113|-2.069|-2.685|7.971|1.471|0|0|2.256|1.527|-2.963|-3.571|-4.762|-0.676|1.37|-1.351|-3.896|1.316|-5.59|-6.936|-6.989|-7|6.383|29.655|-5.844|-6.098|1.235|-2.41|-1.19|3.067|0.617|-1.818|2.484|-1.227|0|0.617|0|-0.613|1.875|0|-1.235|-0.613|1.875|-1.84|1.242|-1.227|0|0.617|0|-1.22|0|0|0|-1.796|1.212||-1.198|0.602|-0.599|-0.595|3.704|-1.818|1.227|-1.212|1.227|-2.395|-0.595|0|0.599|0.602|0.606|-1.198|0.602|-0.599|1.829|-1.205|2.469|-1.22|-1.205|-1.19|-0.592|-0.588|3.03|-1.786|0|-0.592|1.807|1.84|-1.807|-0.599|-1.183|-0.588|0.592|-5.056|3.488|3.614|-1.775|1.198|-5.114|1.734|-6.989|-7|2.041|-6.667|-6.25|-6.667|34.078|7.831|-0.599|0||-2.339|0.588|-1.163||0|0|1.176|3.659|-1.205|-1.19|-2.326||0.585|-1.156
06908|101553|/equities/radiant-utama|JKSE|-2.105|0|0.529||||||-0.526|1.064|-0.529|-0.526|-0.524|1.596|-1.571||-1.036|-1.026|-1.515|1.02|-0.508|1.546|1.042|0|2.128|2.174|||1.099|-1.622|-0.538|-0.535|-2.604|0|-1.538|-0.51|1.031|2.105|-5|0|0|0|0|0|-0.99|-2.885|0|-0.952|0.962|-1.887|0|0.952|0.962|0.971|1.98|-3.81|0|5|1.01|-1|-1.961|2.513|-0.5|3.627|0|1.579|-0.524|0|-5.446||0|-6.481|-3.571|-6.667|-6.977|-6.522|-6.757|-4.516|-6.627|7.792|0|-6.667|21.324|19.298|1.786|-3.448|5.455|-5.172|-1.695|-6.349|24.752|-1.942|3|-0.99|-0.98|-0.971|0|3.518|0|0.505|0.508|-1.5|-0.99|-1.942|-1.905|-0.943|-1.852|0|0|0.935|-1.835|0|-0.909|0|-2.655|-3.419|7.339|-0.909|-1.786|-0.885|-0.877|-0.87|0|-0.862|3.571|-0.885|0.893|0.901|-3.478|1.77|-0.877|1.786|-1.754|-3.39|4.425|-1.739|0.877|1.786|-0.885|-2.586|-2.521|-0.833|-3.226|-2.362|4.959|-1.626|0.82|-2.4|5.932|-3.279|-4.688|-0.775|-3.731|-1.471|0.741|11.57|2.542|4.425|1.802|-3.478|-3.361|1.709|2.632|-5.785|0|0|9.009|6.731|4|-1.961|0|-0.971|-0.962|5.584|-0.505|0|1.538|0|-0.51|-2|0|0.503||0|1.531|0.513|0|-1.515|0|0|0|-1|0|0|1.01|-2.941|2|0|0|-0.99|-0.98|-0.971|1.98|1.508|3.646|-0.518|0|0.521|6.077|-1.63|2.222|0.559|-2.186|2.235|-3.763|-3.125|-3.03|0.508|-1.005|4.188|-3.535|-6.604|13.369|2.747|-0.546|-3.684|0.529|-5.5|1.01|-6.604|-5.357|7.692|2.97|0|-2.885|8.901|4.945||2.247|1.136|0||2.326|1.775|0.595|1.205|-1.19|0|-0.592||-0.588|-3.409
06909|101554|/equities/ramayana-lesta|JKSE|-2.4|2.459|-0.813||||||1.653|-0.82|-4.688|-3.03|2.326|-2.273|-0.752||-0.746|0|-1.471|5.426|-0.769|0|-0.763|0.769|-0.763|5.645|||0.813|0.82|2.521|-5.556|5|-5.512|-1.55|-0.769|1.563|0.787|-0.781|-3.03|-0.752|0|0|-1.481|-2.174|3.759|-0.746|-2.19|-1.439|0.725|0|-0.719|-1.418|1.439|0|0.725|0.73|-1.439|1.46|-1.439|0|-0.714|-1.408|0.709|4.444|0.746|-1.471|0.741|1.504||-1.481|-2.174|0.73|5.385|1.563|2.4|-3.101|-3.731|4.688|0|5.785|-0.82|0.826|3.419|2.632|-2.564|3.54|-0.877|0|-0.87|0|0.877|0.885|0|-0.877|0|0|0|0|0.885|-0.877|0.885|0|-0.877|-1.724|0.87|-0.862|-0.855|0.862|0|-0.855|0.862|-0.855|0|0.862|0.87|0|0|0|-1.709|1.739|-1.709|0|0|1.739|-1.709|0|0|1.739|-0.862|-1.695|2.609|0|0|-0.862|3.571|0|1.818|0|-2.655|0|-0.877|0|0.885|1.802|0|-0.893|-0.885|1.802|0|-3.478|-0.862|0|0|-1.695|0.855|0|-1.681|0|0|-3.252|1.653|2.542|0|0|0|0|1.724|-0.855|-2.5|3.448|-1.695|-1.667|-0.826|0|4.31|0.87|-0.862|0|0|0.87|-0.862||0|0.87|-0.862|0|-1.695|1.724|0.87|0|1.77|0|-0.877|-1.724|1.754|0.885|-0.877|-1.724|0|0.87|0.877|0|0.885|1.802|0|0|-2.632|1.786|-0.885|2.727|-0.901|-0.893|0.901|-1.77|-3.419|0|0|-0.847|-0.84|0.847|0|1.724|-0.855|0|-4.098|-0.813|0|0|0.82|-1.613|-3.125|0|4.918|-3.937|0|-6.618||-1.449|-0.719|0||-1.418|4.444|-1.46|2.239|0.752|-1.481|3.053||3.15|-2.308
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|1.887|0|0||||||1.923|-1.887|-1.852|-5.263|-5|0|-4.762||0|0|-1.563|8.475|-1.667|5.263|1.786|3.704|0|0|||1.887|1.923|-3.704|0|1.887|-5.357|-5.085|-1.667|1.695|-1.667|-1.639|-1.613|0|-1.587|0|-1.563|3.226|0|-1.587|1.613|-1.587|-1.563|-1.538|-1.515|-1.493|4.688|-3.03|-4.348|0|-1.429|0|0|-4.11|5.797|-1.429|1.449|1.471|-2.857|14.754|0|-1.613||1.639|0|-1.613|1.639|1.667|-3.226|-1.587|-3.077|0|0|0|-4.412|-2.857|6.061|0|-1.493|-2.899|-1.429|0|-1.408|5.97|0|-1.471|1.493|-1.471|-2.857|-1.408|2.899|-1.429|7.692|-2.985|1.515|0|-4.348|0|0|-1.429|0|-1.408|0|-1.389|4.348|-6.757|-1.333|0|1.351|0|-1.333|1.351|-2.632|-2.564|0|0|-2.5|3.896|0|-1.282|-1.266|-1.25|0|-2.439|1.235|2.532|-2.469|2.532|-1.25|1.266|1.282|4|-3.846|0|0|-4.878|0|-2.381|-4.545|6.024|0|3.75|-6.977|7.5|-5.882|-6.593|-6.186|-6.731|-0.952|7.143|-2|5.263|-3.061|-1.01|-2.941|13.333|-2.174|6.977|11.688|1.316|1.333|1.351|-1.333|1.351|0|-1.333|-1.316|-3.797|-1.25|-1.235|3.846|0|-4.878|1.235|0||1.25|2.564|-1.266|-3.659|9.333|0|1.351|-1.333|-5.063|1.282|-2.5|8.108|-1.333|1.351|0|15.625|0|14.286|0|1.818|1.852|1.887|-1.852|-6.897|11.538|0|0|-1.887|1.923|-3.704|3.846|0|-5.455|-5.172|0|0|0|1.754|-3.39|-6.349|5|1.695|3.509|-1.724|-3.333|3.448|-3.333|-4.762|3.279|-1.613|-6.061|-5.714|-1.408|2.899||-2.817|2.899|1.471||-5.556|0|7.463|-1.471|-4.225|33.962|-5.357||-6.667|-6.25
06912|101261|/equities/reliance-secur|JKSE|-4.554|0|0|||||||1.406|4.184||-2.049|4.274|-2.092||-2.449||-2.97|-3.81|0|-2.778|8|1.215|0|5.106||||-0.424|0.426|0.427||0|-4.49|-6.667|-0.943|3.922|-0.971|0.98||||-4.673|0|0|-5.31|0|-4.237|4.425|-0.877|-0.87|6.481|10.204|-2|-5.66|0|-6.195|7.619|0.962|0|-6.306|-6.723|10.185|-5.263|6.542|-6.14||-0.87|||5.505|1.869|-1.835|-4.386|2.703|2.778|0|0|-1.818|-5.172|-3.333|-6.977|-3.731|-0.741|22.727||-0.901|-4.31|-4.132|5.217||||-1.709|0|7.339|-6.838|-0.847|0|-6.349|0|0|3.279|2.521|0.847|20.408|2.941|-0.418|-3.629|0|-0.402|0|0|0|-6.916|-5.31|-6.612|1.681|-2.459|7.018|-4.202|0|-6.299|-6.618|5.426|0|8.403|-6.299|-6.618|-6.849|-6.41|-0.637|-3.681|-6.857|-5.914|5.085|2.312||-2.809|0|1.714|0||-0.568|-2.762|0.556|0|1.124|-0.559|-2.186|0|0||-1.081||||1.648|2.825|||0||0|5.988|-0.595|5|-4.762|||1.818|5.769|8.333||4.348|2.985|-6.944|4.348||1.471|||1.493|0||||||4.688|-4.478|5.512|-5.224||0|6.349|-5.97|0|3.876|-3.731|0|9.836|-6.87|||0|0.769|-1.515||0|||0||0||0||0|0||0|0|9.091|-2.419|7.826|0.877|0||6.542|0|0|0|9.184|6.522|1.322||0|-0.439|0||-0.87|-0.433|10|-6.25||7.177|0.966||-5.046|2.83
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|0|0|0||||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06914|101557|/equities/resource-alam|JKSE|0.407|4.237|-0.422||||||3.947|-1.724|0.87|2.222|-1.747|2.232|-0.444||2.273|-0.452|1.376|2.347|1.914|1.456|5.102|3.158|-1.554|1.047|||1.596|-0.529|5|-4.255|-1.053|-3.553|-1.005|0|-0.995|-4.286|-0.943|0|2.913|0.98|-1.449|2.985|-0.495|1|1.01|-0.503|0|0.505|0|-1.493|0.5|0|1.523|-3.431|-2.857|2.439|4.061|-3.431|-2.857|-0.474|-0.472|1.435|-0.948|0.957|-2.791|-0.922|-2.691||0.45|0.909|7.317|4.592|-0.508|2.604|0.524|-0.521|0|-3.03|1.02|-6.22|-3.241|3.846|4|-0.99|-0.98|-4.225|-0.93|0.467|-3.604|-1.77|-1.31|-1.293|-2.521|-0.418|-0.83|0.837|-1.646|5.652|-3.361|-1.653|0.415|-1.633|0|-3.922|0|0|2|-0.99|-2.885|-0.952|3.96|0|1.815|-0.402|-1.386|-1.942|0|4.251|0.816|-6.667|0|-1.869|0|-6.14|-0.87|-4.959|-4.724|0.794|-1.563|-0.775|0|0|2.381|0|2.439|-0.806|-2.362|3.252|-1.6|-0.794|1.613|0|-6.061|0|0.763|3.15|4.959|-1.626|-0.806|0.813|-1.6|0.806|-3.876|-2.273|4.762|0.8|-2.344|-1.538|-4.412|0.741|0.746|3.876|2.381|-1.563|-0.775|-6.522|3.759|5.556|0.8|1.626|-1.6|2.459|-1.613|-0.8|-1.575|-0.781|3.226|-1.587|0|-5.263||-6.338|-6.579|2.703|-2.632|10.949|5.385|4.839|-0.8|-2.344|0.787|-2.308|4.839|-2.362|-3.053|8.264|1.681|3.478|1.77|-1.739|2.679|5.66|2.913|0|-0.962|0.971|4.675|-1.6|0|2.041|-2|5.485|0.851|-5.622|0.403|-5.524|-0.943|1.923|0|-2.804|-2.727|7.843|-1.923|4|0.402|-6.916|-5.31|2.727|-6.78|-6.349|-6.667|-0.735|2.256|-5.674|10.156||4.065|-1.6|-0.794||5.882|1.709|-2.5|7.143|-6.667|-6.977|9.322||3.509|14.458
06915|101262|/equities/ricky-putra-gl|JKSE|4|0|0||||||1.351|2.778|-2.703|-2.632|4.11|1.389|-4||2.74|1.389|1.408|1.429|-1.408|1.429|-1.408|1.429|0|-4.11|||-3.947|1.333|-1.316|-2.564|-2.5|0|0|-1.235|2.532|-2.469|-1.22|-2.381|0|0|1.205|1.22|3.797|-1.25|0|2.564|0|0|0|-1.266|-1.25|0|1.266|-1.25|0|0|0|0|0|0|0|1.266|1.282|-3.704|-1.22|0|1.235||0|-1.22|-1.205|1.22|-3.529|3.659|0|0|1.235|0|-1.22|-5.747|2.353|1.19|1.205|-2.353|0|-1.163|1.176|1.19|-1.176|-2.299|2.353|-6.593|0|-5.208|7.865|0|0|1.136|1.149|0|-6.452|-4.124|-3.96|-1.942|0|-0.962|0.971|0|0|0|0.98|0.99|0|-2.885|-0.952|0.962|0.971|-1.905|-0.943|-1.852|0|0|0|-1.818|1.852|-1.818|-2.655|-0.877|0|-2.564|5.405|0.909|-0.901|0.909|-1.786|3.704|0|1.887|-4.505|-5.128|-6.4|-1.575|-2.308|-3.704|3.053|0.769|0.775|2.381|-1.563|-2.29|-1.504|2.308|-1.515|-1.493|6.349|-0.787|-3.053|-6.429|2.19|-0.725|2.222|-0.735|-2.158|10.317|-3.077|-2.985|4.688|0.787|-5.224|2.29|-4.38|-6.803|-6.962|24.409|27|5.263|-1.042|-2.041|1.031|0||-1.02|-1.01|-1|1.01|0|-1.98|-0.98|-1.923|0|-0.952|0.962|-2.804|-6.957|16.162|-1.98|2.02|-1|0|2.041|-1.01|-2.941|10.87|-6.122|-2|3.093|0|2.105|6.742|1.136|-4.348|6.977|-6.522|-5.155|5.435|-2.128|-6.931|-6.481|35|6.667|-1.316|-1.299|0|-1.282|0|4|1.351|-1.333|1.351|0|1.37|0|-1.351|-1.333|1.351||-3.896|-4.938|-6.897||17.568|0|0|0|1.37|-1.351|0||1.37|-1.351
06916|101263|/equities/rig-tender-ind|JKSE|6.696|-0.885|-0.441||||||2.715|-0.45|0|0.452|0|-1.339|1.357||0|-0.897|1.364|0|-1.345|0.45|-2.203|2.252|0.909|-1.786|||-0.444|-1.316|5.069|-6.867|0|-2.917|0|0|-2.041|2.083|-2.041|1.66|0.417|-2.834|0|0|-0.803|0.403|-0.402|0|0.403|-0.402|0.403|0.813|-0.405|0.816|-0.81|-0.403|-5.524|5.847|0.813|-0.405|0.407|-0.405|0.407|0.408|0|0.41|-0.813|0.82|-0.408||0.41|0|0|0.412|0.83|0|0|-2.823|-0.402|0.81|0.816|-0.81|-1.2|0|-0.99|1.406|0|0|1.22|0.408|0.41|0|0.412|-2.41|0|-2.353|-0.971|0|0|1.98|-2.885|-0.952|0|-0.943|2.913|-1.905|0.962|-1.887|-0.935|-3.604|0|1.835|-0.909|-0.901|1.835|-0.909|0.917|-1.802|0.909|1.852|-0.917|-1.802|-4.31|0|6.422|-0.909|0.917|-5.217|-0.862|0|-0.855|0.862|0|-1.695|0|-1.667|-1.639|0.826|0.833|0|3.448|0|7.407|-6.087|-3.361|-0.833|3.448|8.411|-5.31|-5.833|-6.977|-0.769|0|-1.515|-2.941|0|-0.73|-0.725|0|0|-2.817|-1.389|2.128|1.439|1.46|-0.725|-4.167|-1.37|0|-2.013|-1.325|0.667|-3.226|4.027|8.759|-0.725|0.73|3.788|1.538|2.362|0|-0.781||1.587|-6.667|-2.174|-1.429|0.719|5.303|-2.941|0|-6.849|9.774|3.906|1.587|-0.787|-3.788|-0.752|-1.481|6.299|1.6|1.626|0.82|1.667|3.448|-6.452|-6.767|24.299|0|4.902|-2.857|-1.869|-6.14|3.636|-6.78|-6.349|-6.667|-6.897|-6.452|-6.627|-6.742|24.476|24.348|20.798|3.478|-6.883|-6.792|-1.852|0|-2.703|-2.632|0|5.556|-0.917|-0.909|0|-2.655||14.372|8.811|7.075||4.433|-0.49|0|-2.857|0|3.448|2.01||3.109|0
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|0|0|0||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.961|2|0|0|0|0|0|-1.961|0|2|-1.961|2|-1.961|-1.923|0|1.961|-1.923|0|0|-1.887|3.922|-1.923|-1.887|1.923|-3.704|0|-1.818|1.852|1.887|1.923|-5.455|3.774|0|0|-1.852|1.887|-1.852|5.882|-3.774|-1.852|5.882|2|0|0|0|0|-1.961|2|0|-1.961|2|-1.961|0|0|2||-1.961|2|-1.961|2|0|-1.961|0|2|-3.846|1.961|0|0|0|0|0|0|-1.923|0|1.961|-1.923|0|0|1.961|0|0|-1.923|0|0|0|1.961|0|-3.774|3.922|0|-1.923|-5.455|1.852|-3.571|1.818|3.774|0|0|0|-1.852|-5.263|-1.724|-6.452|-6.061|15.789|0|-1.724|1.754|0|-1.724||1.754|0|0||0|-1.724|0|0|-3.333|1.695|3.509||-5|5.263
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|7.914|4.511|9.917||||||0|-2.419|-5.344||4.8|-4.58|3.15||8.547|1.739|0|1.77|-5.833|-5.512|9.483|-4.132|-4.724|9.483|||-6.452|3.333|-6.25|8.475|-6.349|-6.667|-6.897|-6.452|9.155|5.185|0|-6.897|5.072|0|0|0|9.524|-2.326|-5.147|3.817|-2.963|-3.571|1.449|0|0|-2.817|-2.74|-6.41|3.311|2.721|0|0|0.685|-2.013|7.971|-0.719|-4.795|2.098|1.418|0.714|-4.762||-4.545|-4.938|-6.897||0.578|2.976|5|-0.621|9.524||-0.676|-6.918|9.655|6.618|0|-4.895|0|-6.536|-5.556||-3.571|||||-4.545||||0|-0.565|0|0|-0.562|-1.111|-3.743||||0.538|-6.533||||-0.5|-3.846|0|0|-1.422|0|0.476|-2.326|-1.826|2.336|-3.167|3.756||0.472|-1.395|0|-0.463|5.366|0.985|-2.871|-3.241|2.37|-2.315|0|1.408|7.576|-1|-4.306|-2.791|-6.926|2.667|3.211|8.458|6.349|9.249|-5.978|-5.641|-6.25||4|-4.762||0|||-0.943|-0.935||0.469|0.948|-4.091|0.917|1.869|1.905|0|-4.11|-2.232|1.818|||1.852|2.857|-5.405|-3.478||0|-0.862|1.31||2.232|0|2.752|-6.838||2.183|3.62|1.376|0||||0|0||0|0|0.461||-4.825|-0.437|-1.293|0|0|-6.827|0.81|-6.792|4.95||7.447|0|-0.424|-2.479|||||0|-4.158|0|1.815|-6.415|8.163||-1.606|0|-3.301|-0.962||0|-4.587|5.825|-2.83|-5.357||2.752|-4.386|3.636||4.762|3.96|-4.717|-4.505|-3.478|-6.504|-6.107||-6.429|6.87
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE||0|0.238||||||1.695|-5.708|0.229|4.545|-0.476|2.439|0.244||-0.244|0.49|-0.244|-2.619|1.449|2.475||0|0.498|0|||-0.248|-4.953|||||||||6|-0.249|0.25|0.503|-1.485|0|-2.179||2.993|-0.249|-6.075|||-0.465||7.769|0.758|-1.247|-4.976|-2.315|-3.571|0.901|-1.77|-5.637|0.419|2.581|1.307|-6.135|-5.598|-5.989|14.792||-6.977|-6.859|-6.891|-5.854|8.405|17.778|11.991|-1.119|-6.875|20|0|1.781|-0.506|2.865|3.504|0.27|0|||0.271|-0.27||||5.114|-2.222|0|2.273|||||||||0|0|0||0||0|0|0|||||1.149||-5.946|-6.801|13.754|-0.57||0.573|-2.514|2.286|0.575|0|||||0||0.288|-2.528||0||||-0.836||3.161||0.87||-0.576||0|0.872|-2.273|0|0.86||-2.514|1.13||-1.393|3.161|1.754||-2.006||0.287|-0.571||||3.55||||0.595||0.599|0.602|0|||||1.22||||||-2.381||||||0.299|-6.944||-4.255|17.134|||0.313|0|0|0|0||0|0|1.266|0|5.333|0|0|0|1.01|-1|0|-5.66|-1.852|-6.897|4.192|1.829|3.47|1.929|1.303|-4.063|16.788|||0||0|||-1.792|2.198|0||0.368|0.741|0.746|-3.597|||-2.797||3.249|0.362
06921|1084857|/equities/royal-prima|JKSE|-5.051|-2.941|-5.556||||||-6.897|-4.132|-6.923|-6.475|0.725|2.222|-6.897||1.399|0|-0.694|-0.69|0|0|0|3.571|0|0.719|||-3.472|0|1.408|-1.389|-0.69|-2.027|-3.896|0|1.316|-2.564|-0.637|0.641|0.645|0.649|-0.645|-3.727|0.625|0|0|-0.621|-2.424|0|-0.602|-1.19|0.599|-1.183|1.198|-0.595|-2.89|0|-1.143|0.575|-0.571|1.156|-1.705|1.149|0|0|0.578|-0.575|0||-0.571|-0.568|-1.124|1.136|0|0|1.734|0|-1.705|-0.565|-0.562|-2.732|-1.613|5.085|2.312|-1.143|-2.778|0.559|-2.186|0|6.395|0|-2.825|-1.117|-4.787|-0.529|-0.526|-2.062|0|1.571|-1.036|1.579|-1.554|-2.525|-1|1.01|1.538|-1.515|-1|-0.99|0|-1.942|1.98|-0.98|0.99|-0.98|0|0.99|-1.942|-0.962|0.971|0|-1.905|0.962|0.971|0|3|0|-0.99|-6.481|9.645|1.546|0|1.571|-1.036|0|6.044|-3.704|-0.526|-1.042|0|-3.03|-1|0|-0.99|-0.98|-0.971|1.98|2.538|-0.505|-1.98|-1.942|0|0|-2.83|4.95|-0.98|-1.923|-1.887|0|-0.935|-0.926|0.935|-0.926|0|-0.917|1.869|-0.926|-0.917|0.926|-2.703|0|-0.893|0|0.901|0.909|-0.901|0|-0.893|-0.885|0.893|0||-0.885|0|0|0.893|-0.885|0.893|-0.885|0|0|0.893|-0.885|-2.586|0.87|0|-0.862|0.87|1.77|0|0|0|-0.877|-2.564|0.862|-0.855|0|-0.847|3.509|0|0.885|0.893|-0.885|-3.419|-0.847|-1.667|0.84|-5.556|0.8|0.806|-0.8|-1.575|0|1.6|-0.794|0|-1.563|0|-3.03|0|-0.752|-0.746|-0.741|0|0.746|-2.19||3.008|0|-1.481||1.504|-2.92|-0.725|-2.128|-6.623|14.394|-0.752||-2.206|-1.449
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|4.598|-1.136|3.529||||||-3.409|-1.124|-1.111|1.124|0|-1.111|1.124||-1.111|0|-2.174|4.545|-1.124|0|-1.111|1.124|2.299|2.353|||1.19|-3.448|2.353|-6.593|-6.186|-1.02|1.031|-1.02|0|0|0|-2|-1.961|0.99|3.061|-1.01|0|-1|-1.961|2|1.01|-1.98|-1.942|1.98|0|-5.607|2.885|-0.952|-0.943|0.952|0|0|-6.25|-1.754|-0.87|1.77|1.802|0|2.778|1.887|8.163||6.522|2.222|1.124|0|-1.111|2.273|0|-1.124|2.299|0|1.163|-4.444|0|0|-1.099|-1.087|0|-2.128|1.075|-2.105|3.261|-1.075|-3.125|3.226|0|-1.064|-1.053|-2.062|-3.96|3.061|-4.854|-6.364|-1.786|-3.448|0.87|2.679|0.901|-2.632|-5|2.564|3.54|0|-1.739|2.679|0|-0.885|0.893|-1.754|-0.87|-0.862|0.87|0|-2.542|1.724|-0.855|-3.306|3.419|1.739|-4.167|0.84|-4.8|5.932|-2.479|1.681|0|-3.252|0.82|-1.613|-2.362|15.455|-5.983|-5.645|-6.767|-2.206|-3.546|-1.399|2.143|6.061|3.125|1.587|-6.667|-6.897|-2.685|0.676|-4.516|-0.641|5.405|-5.732|11.348|4.444|6.299|-6.618|2.256|-6.338|13.6|1.626|10.811|-2.632|-0.87|2.679|-4.274|11.429|2.941|0|0.99|-1.942|0.98|-0.971|-0.962|-2.804|7|-4.762||-6.25|0.901|1.835|3.81|8.247|2.105|0|0|-3.061|-1.01|-1|2.041|0|2.083|-2.041|-1.01|5.319|3.297|2.247|-1.111|1.124|1.136|-2.222|1.124|1.136|1.149|0|0|1.163|-2.273|1.149|-5.435|-3.158|0|-1.042|1.053|-1.042|0|1.053|-1.042|1.053|2.151|-4.124|-1.02|-1.01|1.02|-2|-3.846|4|0|-1.961|-1.923|4|0||4.167|0|2.128||0|-2.083|-2.041|4.255|-1.053|-1.042|2.128||-6|-6.542
06923|101560|/equities/rukun-raharja|JKSE|3.704|0.532|-0.529||||||-0.526|0|-1.042|2.128|1.075|-2.618|2.688||0|-1.587|0.532|-2.591|2.116|1.613|-0.535|3.889|11.801|5.229|||-1.923|-0.637|3.974|-6.79|-4.142|-1.744|0|-0.578|-0.575|-0.571|-2.778|2.857|0|-0.568|0|-2.222|0|5.882|-2.857|-6.915|-0.529|-1.563|0|-1.031|0.518|0.521|1.053|0|-1.042|0.524|-0.521|0|-0.518|0.521|1.053|-4.04|-6.161|-6.637|-3.004|1.747|2.232||-0.444|-1.316|1.786|-0.444|2.273|2.804|1.422|1.442|-0.952|1.449|-0.481|0|-0.478|-2.336|2.392|11.17|0|-0.529|0|-0.526|-1.042|1.587|-0.526|0|1.064|-1.571|-0.521|0.524|1.058|0.532|-1.571|0.526|-1.042|-2.041|0|-4.854|3|-3.846|-0.478|0|-6.696|-6.667|2.564|-1.681|1.709|1.739|-0.433|-1.282|2.183|-0.435|2.679|1.818|0.917|1.395|5.392|3.03|4.211|-1.042|-1.538|0.515|-4.433|3.571|-2.488|3.608|0|-3|2.041|-2|4.712|-2.051|-6.699|2.956|1.5|1.01|-6.604|-4.933|3.241|-4.846|0.442|8.654|-0.952|1.942|-0.962|0|1.463|3.015|-4.327|0|-3.704|-6.897|-3.333|1.695|-0.84|-0.418|-0.417|1.266|7.24|4.739|11.053|5.556|-2.174|0.546|-2.139|-1.579|0.529|2.162|-5.128|1.563|6.077|-6.701|-5.366|-6.818||0|-2.222|4.651|0.467|5.419|-2.404|-0.952|3.448|2.01|-0.5|3.093|1.042|1.053|4.396|4|-2.778|6.509||6.289|2.581|12.319|3.759|1.527|14.912|0|5.556|8|10.132|7.583|10.471|13.018|-1.744|-1.714|-2.235|-1.648|-0.546|5.78|-6.486|-4.639|2.105|-2.062|1.571|11.047|7.5|-6.433|-1.724|-6.952|-1.579|-6.863|-6.849|19.672|-5.67|6.593|7.692||6.289|-5.917|14.189||15.625|4.918|3.39|-2.479|0|-6.923|-6.475||6.107|9.167
06924|101561|/equities/salim-ivomas-p|JKSE|0|0.505|-0.503||||||1.015|-0.505|0|0|0|0|0||-0.503|0.505|-0.503|-0.5|0|0|2.564|-1.515|1.538|0.515|||1.042|-1.031|1.042|-3.03|0|-2.463|-1.456|0|-0.962|-0.952|0|-0.474|0.957|-1.878|0|-0.93|0|1.896|0.476|0|0|0.962|-0.952|1.449|0|0.976|-1.442|-1.422|0.476|-0.474|0|-0.472|0.952|0|-0.943|0.474|0|0|0.957|-0.476|0||0|1.449|0.976|0.49|-0.488|-0.485|0.488|0.49|-0.488|0|-0.485|-0.962|-0.478|0|0.966|0|-0.957|0|0.966|0.485|-0.962|-0.478|0.481|-0.478|0|-0.476|0|0|1.449|0.485|-0.962|-0.478|-0.476|-0.474|-0.472|-0.469|2.404|0|0.971|-0.483|-0.957|-0.476|-0.474|-0.939|0.472|0|1.435|-1.415|0.952|-0.474|1.442|-2.347|-1.389|0|0.465|-0.463|-0.917|2.347|0.472|-0.469|-0.93|0|1.415|0.474|1.932|0.485|1.98|2.538|-1.005|-1.485|-0.98|-1.923|0|0|-0.952|-0.943|1.435|0.481|1.463|-0.485|-1.905|-0.474|-0.939|-0.93|-1.376|0|0|-1.802|0.909|-0.901|-1.77|0.444|-0.881|1.794|-0.446|0|0|-0.444|0.446|0|-0.885|-0.877|-0.437|-0.435|-0.433|-0.431|0.87|0|-0.433|-0.858|0.431|-0.429||-0.851|0|0|0|0|0|0.858|-0.427|0.429|-0.851|-0.844|0.851|-0.424|0.855|-0.426|0.427|0.429|0|0.431|0|0.433|4.525|0|0|-0.45|-1.333|0|1.351|0.452|-1.778|2.273|-4.348|-2.954|-0.837|-0.417|-0.826|0.833|0.418|-0.417|0.418|0.42|-1.245|0.417|-0.826|-0.82|1.667|-2.439|-1.6|0|0|-0.99|-0.98|-0.971|-0.962||2.97|1|0.402||-0.4|-1.961|0|4.082|0.823|0.413|0||1.255|-2.449
06925|101562|/equities/samindo-resour|JKSE|-0.333|1.01|-0.336||||||0|0|0|0.676|0|-0.337|0||0|-0.336|0.676|1.024|-1.014|-0.337|1.712|2.817|0|-0.699|||0.351|-0.35|-0.694|0|-0.346|0|-1.027|0.344|-1.02|-1.01|0|0.338|-0.671|0|0|-0.334|0.336|-1.65|0|-0.329|-0.328|2.007|-0.664|0|-0.331|-0.658|-2.875|1.294|1.311|-0.651|0|0|0|-0.968|-0.322|0|0|0|-0.321|0|0||0|-0.319|0|0.321|-0.319|0|0|-0.318|-0.317|-0.316|-0.315|-0.314|0|-0.625|0.629|0|0|-0.313|0.314|-0.625|0.629|0|-0.935|0.627|-0.313|0.629|-0.313|-3.04|3.135|0|-0.313|0.313|0.949|-0.94|-0.313|0.313|-0.313|0|0|0|0.313|-0.623|0||0|0|0|0|0|-2.727|4.762|0|0|0|1.942|0|-0.323|0.324|-1.905|-0.316|-0.315|0|-0.938|0.313|0.314|0.315|-0.314|0|0|1.923|0.645|-2.516|0.633|0|1.935|-2.516|1.923|0|0.971|-1.278|-0.318|1.29|-1.274|-1.258|1.274|0|-1.258|0|-6.471|3.03|3.125|-0.312|-0.311|0|0|-0.923|1.246|0.313|-0.929|-0.615|-0.915|-0.606|1.852|0|0|-0.917|-0.305|0|0|-0.304|1.858|-1.524||-0.304|-0.303|1.852|-0.613|0|-2.102|0|2.778|0|1.567|-0.932|-1.529|0|-0.305|-0.606|0.917|0|-0.909|0|1.852|-2.115|-1.78|-0.882|0|4.615|0|-0.915|0.923|2.524|0|0.635|-1.254|-0.623|0|-0.311|0|0|2.875|-2.188|1.587|5|0|0|4.895|-4.348|-3.236|-1.905|-4.255|-2.374|0.898|-0.89|-0.882|0|-1.163||-0.29|-0.289|0.581||1.176|-2.857|0|-0.85|-3.022|2.825|1.143||-3.047|-1.366
06926|101563|/equities/sampoerna-agro|JKSE|0|2.427|-4.186||||||0|1.896|-1.86|0|-0.463|0|0||0|0.465|-0.463|0|0.465|0|0|0|3.365|-0.952|||0|0|0|0|-0.943|0.952|-0.943|-0.469|2.404|-2.804|-0.465|-1.376|-0.909|-0.901|2.778|-2.262|0|-1.339|2.283|3.302|0|0.952|0|0|0|-1.869|1.905|-0.474|-0.939|1.429|0|-0.474|-0.472|0|0|0.474|-0.939|1.429|0|0|0.962||-0.952|0|0|0|0|0|0|0|0|0.962|3.483|-4.286|0.478|-0.948|0.476|-0.474|0.957|-0.476|0|0|-1.408|0.948|0.476|-0.474|-0.472|0.952|0|0|0|-1.408|0.948|0.476|-0.943|0|-0.935|-0.926|0|-1.37|1.86|0|0.467|0|0.469|0.472|0.474|0|-0.472|-0.935|-0.465|-3.587|1.826|-2.667|-0.881|0.442|1.345|-0.446|3.704|0.935|-0.926|2.857|0|0|0|0|0|-0.943|0|0.474|0.476|0|0|0|0.478|-0.476|0|-0.474|0.476|0|0.478|-0.476|0.962|-2.347|-0.93|-1.376|-0.909|1.852|0|-1.37|1.86|1.896|0.476|-0.474|0|0.957|0|-0.476|-0.474|0.476|0.962|-1.887|-0.469|-0.467|0|1.905|-0.943|0|0.474|-0.472|0|-0.469|0|1.429||-1.408|1.429|-1.408|-0.93|0|-0.463|0|0|0.465|-1.826|-1.351|1.835|1.395|6.436|-1.942|0.98|1.493|-0.985|0.495|0|1|0|0|0|-0.99|0.498|-0.495|1|1.523|-1.253|0|-5|-0.943|0|1.923|0.483|-1.429|0.962|-0.478|1.951|-1.442|-1.887|-1.395|1.896|-0.939|0.948|-3.653|-1.794|-0.446|-4.274|0|1.739|0|0.437||-0.435|0.437|0||1.778|-0.442|-1.31|2.691|-0.446|-1.322|-0.439||0.885|0
06927|101264|/equities/samudera-indon|JKSE|0|0|8.427||||||-0.559|-1.648|-1.087|0.546|-0.543|0.546|0||0|-0.543|-1.075|-0.535|0|-0.532|1.075|1.087|-1.604|1.081|||5.714|-2.778|4.046|-5.464|-1.613|-4.615|-3.465|-0.493|0|-3.333|-1.408|2.899|0|0|-0.957|0.966|-0.481|0.483|0|-2.817|5.97|-0.495|-0.493|0|0|-0.49|1.493|-5.189|-0.935|0.943|0.474|-0.472|-2.752|3.81|-3.226|-3.982|-3.419|-2.5|10.599|8.772|-1.238||4.935|0|0.785|1.326|0|1.072|0.539|-1.067|-0.794|2.717|1.657|-6.46|-1.777|2.604|-0.518|-0.258|-0.769|-1.015|-0.756|-1.244|-1.951|3.535|1.279|-1.263|0.253|0|-0.504|0.761|-1.99|5.236|-6.373|-6.422|-2.242|-0.889|0.446|0|-1.322|-0.873|-0.866|-0.858|0|-0.851|1.293|-0.429|0.431|-1.695|0.426|-1.261|1.709|0.862|-1.695|-4.065|-2.767|-2.692|4.418|0.81|6.926|-3.75|1.266|0|1.717|2.193|0.441|-0.439|-0.87|0|0|2.679|-2.609|-2.128|-1.674|3.463|-3.347|-2.449|-2|0|2.041|2.941|1.709|4.464|0.448|-1.327|-4.641|-0.837|-2.049|-0.408|0.41|0|-1.613|-3.876|0.389|-3.019|0|6|2.459|-0.408|-0.407|-0.405|0.816|-2|-0.794|-2.326|-1.527|6.073|2.066|-2.811|-1.19|1.205|-1.581|-4.167|-0.377|1.533||0.385|-3.346|-0.37|-1.818|-2.482|-1.053|-2.397|-1.017|-1.338|0.673|1.365|13.127|-1.145|2.344|0|-3.759|-6.993|2.878|0.361|3.358|1.132|0.379|-0.752|5.976|-1.569|4.082|-0.407|5.579|4.018|-6.667|-0.415|-6.95|-6.835|-6.711|-6.875|-0.621|10.653|-2.02|-6.897|-2.744|4.127|-2.174|0|2.875|-6.567|0|-6.162|-2.192|-4.199|-0.781|-2.041|2.887|0.528|8.286||0.287|10.794|1.286||-2.813|11.888|5.926|5.058|-2.652|-1.859|-1.103||1.873|0.376
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|0|0|2||||||0|0|0|-1.961|2|-1.961|0||-1.923|0|0|0|-1.887|0|1.923|-1.887|0|-1.852|||5.882|2|0|0|0|0|0|0|-1.961|-1.923|0|-1.887|-3.636|1.852|-1.818|-3.509|1.786|-1.754|0|0|1.786|-3.448|-1.695|-3.279|3.39|1.724|-3.333|3.448|-4.918|-6.154|1.563|6.667|9.091|-3.509|-6.557|-6.154|-5.797|-4.167|0|0|0||-2.703|-3.896|0|4.054|0|1.37|-1.351|0|-5.128|1.299|1.316|-2.564|-4.878|-6.818|10|3.896|-1.282|1.299|1.316|4.11|-6.41|6.849|8.955|-5.634|-6.579|-6.173|-2.41|6.41|4|0|-2.597|1.316|-5|-6.977|8.861|9.722|9.091|10|9.091|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|-1.439|-7.424|-4.195|10.033|10.007|-3.274|-2.566|-1.503|-1.613|-0.535|-0.993|1.409|1.017|-2.058|-1.246|0|-0.327||-4.732|1.006|1.988|1.63|-1.667|-0.064|3.173|-0.329|0.198|-2.132|2.381|-2.953|1.169|-2.962|1.341|-2.612|-0.618|-1.221|-1.681|-1.942|-1.221|1.176|-0.643|-4.092|-0.834|0.223|-1.752|0.883|-0.165|-0.548|-0.382|4.748|-1.243|-2.479|-2.419|1.252|10|0.24|-0.892|1.387|6.146|-2.375|-3.962|2.397|-1.988|3.556|3.021||||||0.129|-3.837|-4.435|4.062|-1.515|-0.901|-1.943|-1.164|-3.7|1.019|4.189|0.833|5.194|9.979||-2.023|-4.323|0.065|-4.146|2.603|3.755|-5.184|-2.199|7.415|-1.677|-2.577|0.252|1.018|-0.127|-4.027|0.245|0.307|-2.043|0.06|3.42|6.42|-0.33|3.694|7.263|10.008|-1.745|10.035|-3.291|2.067|-0.854|-0.425|0.858|-0.171|0.951|-1.532|-0.085|0.771|1.655|-0.778|2.389|-1.224|1.689|-0.618|2.258|-0.806|-4.94|-2.167|1.868|-2.483|2.46|-0.758|-1.818|1.425|2.756|0.433|0.785|1.775|-0.705|3.938|0.275||||||-1.715|-0.983|-1.583|2.896|1.469|-2.068|1.925|2.345|2.697|-3.442|-1.826|-0.545|-1.696|2.941||-1.894|-1.335|0.357|0.269|1.916|1.294|0.933|-2.634|0.917|1.963|-0.834|-1.371|-2.234|-0.356|-1.921|-0.78|-1.368|-1.015|1.634|1.928|-1.892|1.483|0.438|-0.61|0.79|-1.81|-2.275|-2.465|-4.922|-1.158|0.155|0.937|-1.914|4.564|0.321|-0.08|-1.967|0.079|3.504|1.489|4.045|3.75|4.673|-2.55|0.457|-0.636|1.01|0.276|0.742|0.372|-1.014|-1.004|-0.454|-0.362|-0.897|0.632|-6.34|-1.17|0.927|2.595|-1.112|1.037|-3.744|2.211|-0.085|4.067|0.533|-0.618|0.444|2.083||-1.867|3.496|4.721|0.875|2.695|2.245|3.376|-4.049|1.022|1.242|1.258|1.059|-0.527|1.715|0.974|0.984
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|-0.614|3.299|2.604|-2.662|-2.952|-8.032|-3.282|-3.383|0.425|-1.258|0.421|2.703|2.436|-1.311|0.882|1.002|-0.992||-1.627|-0.753|-0.429|0.107|-0.214|-0.426|0|0.969|0.108|1.31|1.778|2.273|-0.452|-1.778|1.695|-1.776|-0.552|-2.894|0.539|0.324|-1.7|0|-1.155|-0.21|0.739|0.106|-0.421|-0.419|-0.105|-0.417|-0.415|0.627|0.737|-2.062|-0.308|1.354|-1.031|0.414|0|0.312|0.312|0.313|0.525|0.634|1.611|2.083|2.587||||||0.452|0.568|0.687|-0.342|-0.114|1.62|1.528|-1.618|0.232|0.349|1.176|0|0.711|2.179||0.487|1.481|-3.456|0.6|1.707|-0.243|-1.909|-1.874|1.065|-2.086|-3.143|3.006|-2.149|0|1.144|-2.346|-0.666|0|-0.989|0.775|-0.111|-0.11|1.004|0.224|-0.223|-1.647|-1.086|0.218|-2.338|3.978|-1.309|-0.865|-0.644|1.416|-1.184|-0.959|-1.055|-2.066|-1.526|0|0.821|-1.316|2.917|0.629|1.814|-2.902|0.208|-0.311|5.805|-0.109|3.16|-3.486|5.275|3.933|1.451|1.847|-1.576|1.978|2.146|-5.489||||||-9.989|-2.717|-2.843|-0.101|-1.202|-1.675|-1.743|4.238|9.989|-1.745|-0.542|-5.046|-2.608|1.528||-3.631|3.98|-0.407|-1.205|4.512|10.046|-3.024|-7.557|-3.689|9.978|0.441|1.339|-2.82|1.319|-0.979|-2.338|1.84|0.435|3.604|0.68|-2|0|0.111|-0.882|3.421|-1.792|2.408|-3.753|-2.581|0.868|2.104|0.894|1.016|-0.449|0.565|1.491|-1.58|1.722|1.871|5.948|-2.3|0.732|1.611|-0.738|-2.284|0.362|1.098|1.235|-2.527|-1.071|-0.474|-1.171|-3.829|3.136|0.702|0.707|3.79|1.112|-2.177|0.977|1.993|-0.372|0.124|0.751|1.139|3.539|-2.554|-1.509|-1.365|0.75||2.433|0.644|-1.146|0.77|0.129|0.129|3.05|-3.704|1.821|0.786|0.926|2.162|0.68|0.41|2.092|1.558
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|1.996|1.368|-1.955|-4.355|1.712|-4.668|3.297|1.582|-3.636|0.728|13.65|-0.691|-0.315|-3.798|-2.841|4.282|4.222||1.159|11.111|5.372|1.185|7.917|-0.164|0.211|-4.28|0.958|1.198|0.291|5.176|2.441|-2.759|-1.173|3.426|-1.215|-0.604|0.202|3.983|-3.238|3.398|9.048|2.851|0.921|0.92|-2.44|-1.365|-0.055|0.435|0.13|2.919|-4.968|-1.929|2.891|-0.446|0.412|0.496|3.678|0.287|-2.497|-0.804|-0.67|2.968|0.858|-1.88|-1.338||||||-0.532|2.416|0.038|1.586|4.503|0.907|-0.78|-0.11|1.562|-0.895|0.04|0.801|-1.241|1.928||-1.646|0.657|-4.799|0.883|2.292|-0.797|-2.58|-1.53|-0.226|-3.509|-0.218|0.989|2.691|-1.783|1.14|4.299|-2.174|0.875|2.575|2.126|-1.086|1.961|-1.016|1.584|-0.346|-2.24|-0.485|-0.981|-0.875|-0.243|-1.33|-2.319|-1.872|3.005|0.589|1.368|-3.711|-1.119|-0.211|-4.511|-0.677|4.038|0.572|-0.829|3.972|1.861|2.025|1.804|3.978|1.104|-4.02|15.727|0.758|-0.798|4.915|2.807|-1.317|0|-6.579|-19.403||||||-2.486|0.109|-3.215|0.502|0.531|-3.245|0.12|-5.24|0.844|-5.475|1.701|-1.006|2.452|-0.453||-1.941|0.478|3.604|0.58|-0.818|1.487|-1.201|-1.692|-0.215|-0.119|-3.255|-0.657|-3.901|-2.493|2.047|-2.146|0.576|0.224|-0.801|-2.018|-2.767|2.051|-0.284|-0.476|-1.763|8.456|2.026|2.302|2.712|4.549|-1.35|1.052|-2.842|2.386|0.303|0.652|6.954|1.142|-2.557|0.595|0.803|0.675|-1.89|-5.724|-2.98|-0.064|-0.657|13.789|0.135|-4.567|-0.42|0.517|-4.119|4.377|-0.973|0.154|1.863|-5.277|0.731|-0.693|0.265|0.182|-0.413|-3.094|-1.263|3.294|-3.228|-0.063|-0.416|3.126||6.165|0.745|5.531|2.849|-1.519|-0.231|-0.688|-3.369|-0.687|1.23|1.52|0.922|2.25|-2.067|-0.027|0.441
06932|100586|/equities/chengfa-tech|SHANGHAICOMP|1.49|1.761|3.337|-2.224|-1.461|0.391|-1.064|-0.958|-1.09|0.381|1.301|-1.984|-0.982|1.04|-2.308|-0.96|1.297||-1.37|0.969|0|1.072|-1.92|-0.228|-2.055|-1.148|-0.352|1.792|10.005|-0.344|1.698|-3.238|-0.337|-0.622|-0.713|-1.498|-1.973|1.585|-3.422|0.09|2.07|-0.957|-0.544|4.597|0.381|1.546|-0.529|0.824|0.389|-0.097|0.587|-3.217|1.148|-0.948|0.86|-0.806|1.151|-2.342|0.946|1.051|1.553|-3.103|-0.839|2.436|1.65||||||5.479|1.984|1.216|-1.816|6.464|-1.362|5.218|-1.302|-1.45|-1.968|-0.706|0.109|0.767|2.757||-0.112|1.657|-1.408|0.852|2.984|-1.328|-0.631|-2.189|-0.336|-1.325|-2.001|0.763|-2.394|0.642|0.918|-0.963|-1.424|-1.404|-0.311|1.313|-0.885|0.471|1.54|0.803|-0.638|-2.54|-0.567|0.258|3.642|2.47|-1.62|0.162|0.873|1.383|-1.686|0.878|-2.98|0.535|0.43|-1.221|0.534|0.861|0.324|0.271|2.84|-2.391|-1.022|1.975|0.385|1.001|0.559|0.056|-0.223|0.112|2.934|2.235|1.614|2.512|-0.609|-1.794||||||-3.576|-0.971|-3.791|3.175|-6.12|-1.52|3.079|-1.752|-0.159|-4.165|-1.006|-2.786|0.59|4.791||0.779|1.475|0.423|2.495|-0.807|0.486|0.054|-3.998|0.469|-1.338|1.675|-0.365|-5.05|-1.703|0.049|-2.746|2.029|1.471|0.246|0.395|-2.548|-0.763|1.061|1.27|0.986|4.214|-2.309|3.642|-3.027|-1.54|-2.518|1.474|-0.098|-0.245|-1.018|1.127|-4|6.516|0.91|-0.653|-0.798|0.753|-0.1|2.205|-0.915|-2.041|3.45|-1.321|-1.106|2.683|0.885|0.104|-2.835|1.542|-0.562|1.347|5.58|-2.089|-2.251|0.685|-0.105|-0.105|-0.21|-1.855|1.517|2.301|-2.859|-1.787|-0.102|-0.204||1.55|1.896|-0.315|3.196|0.709|1.833|-0.222|3.619|-1.08|0.687|-0.171|2.218|-0.696|1.114|0|1.487
06933|100983|/equities/aero-engine|SHANGHAICOMP|-0.681|2.038|2.08|-2.083|-1.076|1.393|0.631|-1.36|-0.138|0.835|0.093|0.186|-0.532|-1.144|0.023|-0.114|1.958||-1.718|1.159|-0.918|0.115|-1.806|-1.292|-1.923|0.307|1.31|-3.078|4.217|-0.889|0.581|-2.059|-0.782|-0.583|2.118|-1.649|-0.967|0.497|-2.134|-0.148|1.565|1.039|0.61|0.857|-0.936|0.834|-0.394|0.483|1.156|1.443|-0.538|-2.064|1.29|-0.509|0.422|-0.684|1.433|-1.695|-0.937|-1.903|3.269|-1.48|1.345|0.132|3.402||||||0.459|1.019|-0.116|1.361|2.181|0.676|0.315|-1.196|-1.716|-3.252|-0.385|0.684|0.137|3.548||0.024|2.722|-1.954|-0.663|1.807|-0.192|0.532|-1.076|0.072|-2.292|-0.442|-0.533|0.395|-1.398|-0.864|-1.39|-0.888|-0.177|1.577|0.452|-3.006|-0.044|1.537|-0.289|1.947|-1.844|-0.794|0.577|1.348|1.482|-2.099|0.652|0.656|0.936|-2.818|0.245|-2.915|-1.489|-0.106|-2.101|0.586|1.508|-1.403|-1.83|3.533|-1.736|-1.035|0.437|-0.722|6.484|-1.344|0.174|-0.604|-0.643|3.119|4.435|1.644|2.627|0.145|-1.216||||||-3.296|-1.364|-5.358|2.605|-3.102|0.3|4.018|-2.077|-0.565|-1.856|-0.678|-4.123|0.469|2.02||0.565|1.101|0.212|2.993|1.216|-1.439|-0.196|-3.989|-4.067|3.612|0.459|0.44|-5.82|-0.039|2.073|-2.855|-0.506|-1.154|-0.82|0.749|-3.271|-0.903|-0.568|3.214|3.28|-1.67|-1.345|7.799|-1.922|0.342|-4.837|1.989|-1.385|0.347|-1.856|0.879|-2.168|5.983|-0.63|-0.839|-0.621|2.874|-1.513|-4.325|1.683|0.596|8.245|-0.146|-0.145|6.008|-0.154|1.926|-3.25|-0.539|2.86|4.931|9.64|-1.926|-3.477|1.123|-0.073|1.511|1.61|-4.195|-0.072|4.218|-2.616|-2.689|0.767|1.682||2.141|1.594|0.432|-0.203|-1.523|3.756|1.526|-3.01|-1.21|0.177|0.278|0.127|1.78|-0.92|-0.66|1.052
06934|100643|/equities/aeolus|SHANGHAICOMP|2.339|1.383|1.606|-2.353|0.592|-2.124|0.388|0.389|0.391|3.018|-0.401|-0.795|1.004|0.201|-2.549|0.196|-1.737||-2.814|2.107|0.772|-2.632|-1.845|-0.184|-1.273|-1.257|0|0|0|-1.416|0.534|-3.103|10.057|-2.226|-0.185|-3.399|-0.71|0.357|-2.435|1.411|1.25|-1.408|0.176|0.354|-1.739|-0.691|1.579|-2.23|2.281|-1.213|5.484|-2.842|-1.054|-2.065|4.685|-0.893|1.083|-0.539|1.828|0|-1.441|-0.359|4.307|1.328|1.541||||||1.566|1.793|1.21|0|0.405|-0.202|0.815|-0.808|-0.202|1.018|-0.406|1.232|0.62|3.198||0.428|-0.849|-1.67|-0.416|1.907|-0.84|-1.856|-1.222|1.867|-2.429|-3.137|2|-0.398|-1.761|0.591|-0.781|-0.967|-0.385|-3.172|2.486|-0.191|0.191|2.348|0.591|-0.587|-2.667|1.156|-0.765|3.36|2.429|-2.178|-0.394|2.218|0.405|0.611|0|-0.406|0.203|0.204|0.821|0.828|1.684|1.496|4|1.124|-2.412|1.333|0|2.74|-1.573|0.451|-1.336|-1.319|-1.087|1.545|2.489|-0.226|1.605|-0.229|-2.455||||||-2.397|-2.548|-2.282|2.772|-4.675|-3.34|-0.196|-0.971|4.04|-0.202|-2.935|-4.664|-5.8|-0.698||-2.716|-4.228|10.018|2.381|0.924|2.075|-1.119|-3.423|-0.359|3.34|-4.602|-2.418|0.871|9.962|-2.974|-2.888|0|3.94|1.718|-0.569|-0.94|0.758|-1.308|0.753|3.107|1.179|-2.677|-0.191|-4.029|-2.151|3.717|10.02|2.731|0.634|-2.07|0.625|-1.84|0.411|3.838|5.393|-1.111|-1.099|1.336|-0.664|-2.165|-2.326|3.501|-1.931|0|-3.119|-2.434|2.708|-3.808|9.912|-0.22|-1.087|2.679|-0.665|-3.426|0.215|-3.119|-5.128|-6.63|1.117|-1.105|9.919|-7.143|9.917|-5.653|-0.195||10.064|-2.096|-3.049|10.067|5.924|0.476|3.194|-3.783|1.928|1.22|3.275|2.584|-0.258|1.837|1.061|2.168
06935|100415|/equities/aerospace-auto|SHANGHAICOMP|0.575|0|3.695|-0.827|-0.471|-1.506|-2.925|1.368|-2.339|-0.554|0.111|-0.221|-0.55|0.221|-1.198|1.325|0.443||-2.697|-0.643|-1.06|2.167|0.108|-1.39|-0.848|0.426|-0.845|-0.421|0.955|-0.106|0.533|-1.677|0.846|-1.458|-0.518|-1.831|-0.907|1.431|-2.2|1.112|0.304|-1.4|0|2.459|-2.008|1.117|-0.605|0.609|2.926|0.525|-2.058|0.413|1.149|-0.416|0.734|-1.344|1.576|-0.73|1.697|-0.945|-0.937|3.001|1.523|0.989|1.449||||||1.356|0.568|-0.227|0.341|2.448|0.941|0.592|-0.822|-1.16|-0.462|1.287|-0.927|0.818|5.031||0.369|-1.814|-1.665|1.325|3.62|0|-2.317|-3.416|-1.164|-2.275|-4.248|0.768|-0.871|-1.076|-2.416|0.105|-1.041|0.104|-0.312|2.885|-0.426|1.184|-0.108|1.307|-0.542|-1.704|-0.845|0.638|-2.386|0.626|-1.339|-0.41|-1.714|3.011|-0.824|1.146|-2.538|-0.304|-1.101|-1.187|1.201|2.462|-0.51|1.765|-1.129|-2.988|0.803|0.912|1.963|-0.616|2.526|0.317|1.609|-0.214|0.538|3.222|0.111|2.626|-1.129|-0.449||||||-0.559|0|-3.763|0.432|-2.114|-1.253|0.419|-3.927|1.43|-4.395|-1.254|-6.492|-1.07|0.448||-1.587|-0.613|0.264|0.797|-1.225|2.973|-1.246|-1.23|0.264|-0.351|8.891|-0.759|-5.977|-0.267|-0.266|-3.675|2.273|-1.379|8.716|0.376|-1.574|0|0.186|0.654|1.325|0.475|0.286|0|-3.761|1.301|-0.37|0|2.955|-0.569|-3.3|-1.445|-0.09|4.135|-0.375|-1.019|-0.461|3.831|2.153|-2.107|-4.396|-0.727|1.476|-1.9|-1.427|-0.178|1.08|-0.537|-0.623|1.17|-2.629|2.978|2.403|0.839|-0.279|5.697|0.593|1.099|-1.959|-0.098|0.789|1.198|-1.765|-0.293|-0.389|-0.773||4.757|-0.303|-2.365|2.01|2.896|1.897|1.389|-4.197|0.722|1.571|-0.831|6.645|1.575|0.225|0.681|0
06936|100950|/equities/aerospace-cf|SHANGHAICOMP|2.23|1.339|-0.167|-2.206|0.575|-2.562|0.807|-1.667|-0.158|-0.079|-0.941|-0.932|0.783|-1.314|-2.192|1.535|-2.543||-0.298|3.793|0.467|-1.153|-1.737|-0.226|-0.15|-1.846|0.296|1.427|3.258|-2.274|2.011|-3.363|-0.298|0|0.6|-1.477|-0.733|1.337|-4.063|-0.071|1.445|-0.931|-1.272|2.462|0.072|1.62|-1.308|0.954|1.338|-1.248|2.252|-4.379|2.276|-1.089|2.992|0.075|1.366|-2.007|-0.074|-1.68|0.44|-4.418|2.59|2.056|7.16||||||0.873|2.522|1.654|0.75|2.041|-0.927|-0.419|-1.079|-1.552|0|-2.158|-1.418|1.846|1.301||0.737|-1.532|1.39|-1.132|4.388|10.028|-2.534|1.283|-0.274|-4.704|-0.174|0.437|-1.378|-3.811|0.333|-3.528|-0.717|1.948|-1.519|4.774|0.675|1.628|-1.685|1.107|1.821|-2.946|0.763|-2.076|-4.596|0|0.398|0.159|-4.563|2.176|10|-0.085|-1.348|0.764|0.17|-2.568|7.194|-2.257|1.498|3.938|4|-3.581|-0.548|2.146|-2.368|-1.259|0|-0.626|0.539|0.633|1.097|7.571|2.108|2.893|0.207|-1.529||||||-2.485|0.6|-2.344|3.854|-2.953|-2.119|0.484|1.175|3.027|-1.978|-2.788|-3.614|-0.645|1.306||-0.093|-0.279|0|-0.278|0.653|2.486|-0.476|-1.684|0.376|0.948|-0.472|0.094|-2.933|-0.183|-0.907|-2.476|-1.05|-1.295|3.209|-1.837|-1.888|1.216|0.174|-0.174|1.589|1.251|-1.061|2.353|-3.155|-0.262|-1.038|1.85|1.885|1.089|-2.131|-0.88|-1.217|3.884|2.405|2.464|-2.315|-0.277|0.278|-2.527|-1.773|0.894|2.852|-2.336|-1.592|0.802|-0.089|-0.795|-1.821|1.14|-1.469|1.67|3.08|-0.719|-1.506|0.445|-1.056|0.088|-1.046|-1.545|0|1.481|-4.413|2.3|0.514|-0.596||0.772|0.431|-3.491|2.383|5.098|3.614|3.155|-3.594|1.782|0|0.471|3.816|-0.873|-0.097|0.683|0.589
06937|100659|/equities/aerosun-corp|SHANGHAICOMP|3.123|-1.762|3.165|1.227|-4.554|0|-2.475|-1.99|4.348|0.13|-0.838|-2.574|-0.871|1.069|-3.285|0.366|-2.092||-3.127|0.758|0.351|-3.775|2.542|9.975|-2.478|0.124|1.066|-2.327|5.016|-1.395|0.831|-2.311|-2.02|0.184|-0.122|-1.863|-1.945|3.792|-7.102|1.558|0.991|-0.579|0|1.829|-6.25|0.166|1.007|-4.642|0.753|3.219|10.012|-4.767|6.042|-0.062|10.034|2.288|0.91|-2.921|3.881|-0.141|1.43|-4.895|1.659|0.907|6.855||||||2.993|1.956|-0.078|2.402|10.044|0.979|4.655|-2.097|-1.26|-0.269|-0.89|0.357|-0.533|2.55||0.274|0|-0.815|0.091|1.753|1.025|-0.74|-2.172|-0.629|-3.304|-4.246|-1.718|3.035|-2.627|2.525|-0.503|-1.485|-0.899|-1.846|2.048|-1.134|-0.162|0|3.862|-0.584|-1.642|-0.653|-0.889|0.243|0.325|1.235|1.25|1.523|2.161|-0.942|0.258|-1.522|-0.838|-0.417|-2.044|-0.569|2.757|1.098|0.509|6.606|-5.394|-1.518|3.581|0.439|-0.262|0.263|0.176|-0.611|1.238|2.912|2.903|0.565|2.214|0.581|-1.619||||||-3.226|1.118|-4.876|2.174|-5.236|-1.355|1.548|-3.325|1.433|-4.355|-3.502|-3.092|3.432|0.865||-2.306|0.077|1.881|1.109|0.398|5.365|0.421|-4.348|-1.036|3.977|-3.517|6.468|-4.935|1.146|-0.731|-4.202|0.156|-1.761|6.525|-1.129|-2.592|-0.313|-1.39|1.728|2.579|1.306|-2|1.215|-3.213|1.35|-3.303|9.966|2.689|-0.26|0.26|1.14|-0.35|5.147|2.738|0.095|-3.555|1.013|1.401|-3.514|-1.421|-1.745|3.898|-1.253|-3.29|2.484|-0.88|0.088|-3.81|2.606|-1.455|2.187|2.88|-2.201|-2.069|-2.603|0.676|-0.253|-1.658|-1.228|-1.053|2.407|-2.271|0.407|-0.888|1.308||0.658|0.746|-2.506|6.454|10.038|3.226|0.393|-3.504|0.763|-0.758|-0.752|1.141|-0.379|-1.859|6.324|2.741
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|1.044|1.737|1.969|-2.025|-2.629|-1.934|-1.362|-1.696|-0.885|5.805|-1.111|0.186|-1.642|-2.837|0.267|1.534|0.271||1.283|1.963|-0.65|3.458|1.068|-0.675|0.875|-1.627|-1.042|-0.845|0.662|-3.025|2.925|-2.574|-1.181|-1.696|3.036|-1.54|-1.075|-0.179|-0.887|0|-0.704|2.158|0.09|1.184|1.385|-0.733|-1.178|0.546|-0.813|1.746|0.741|1.504|-2.296|0.184|5.637|0.292|0.293|0.788|0.197|0.997|-2.432|0.195|-0.678|-0.577|-3.439||||||0.655|0.47|0.567|-0.47|-1.3|1.892|0.859|-1.411|-1.391|1.507|-4.065|3.846|2.01|-1.415||0.76|-1.313|-3.877|-2.377|1.068|-1.317|0.352|1.703|-2.191|-2.144|0.691|-1.864|0.511|4.448|2.93|-0.365|2.144|3.872|0.682|2.293|-0.791|-3.346|2.449|5.258|2.646|0.532|-1.468|1.489|-0.948|-3.064|-2.198|1.935|-1.207|0.303|-6.421|-3.111|0.645|-0.458|-0.908|1.568|5.653|0.687|-0.875|6.308|-5.382|-0.584|-2.559|0.285|3.748|-5.674|4.066|2.176|-3.254|-0.665|2.335|0|-0.097|1.881|-3.164|-0.382||||||-2.15|-1.925|-1.445|5.429|2.84|-0.584|-1.722|0.096|-0.76|2.634|-2.474|1.058|-2.347|1.332||-0.662|2.818|0.39|3.535|1.124|-0.508|-4.559|-1.34|0.577|1.267|0.786|2.518|-2.264|-0.975|2.191|1.108|-2.071|1.502|1.318|-1.597|5.696|1.717|-3.119|3.33|-2.818|-0.208|-0.312|-0.414|0|0.207|-3.884|-3.462|0.483|0.583|-1.058|1.167|0.686|1.592|-1.951|-0.582|-4.36|3.059|4.6|-0.398|-0.692|-0.59|-0.684|-4.388|-0.279|-3.243|-4.393|1.664|1.062|6.303|3.809|0.787|0.594|-0.099|-0.785|4.192|3.383|1.285|0.215|-0.534|-2.801|-0.516|0.728|3.33|-0.534|-1.057||-0.63|-1.754|-0.615|1.562|1.159|0.85|6.569|0|-0.451|5.219|-1.056|-2.517|1.157|0.582|-1.378|-2.135
06939|100489|/equities/aisino|SHANGHAICOMP|0.484|-1.565|-3.67|1.261|2.657|-4.922|2.523|-0.594|-0.46|-1.297|-0.9|0.193|2.104|-3.121|-0.317|-0.38|-3.715||6.485|9.986|4.471|-1.251|-1.877|2.214|-0.294|0.816|0.372|0.599|1.521|-0.605|4.42|-1.859|-1.149|2.835|3.673|-1.21|0.243|1.979|-3.27|-0.239|-1.179|2.913|-0.081|1.811|-0.491|0.993|-1.707|0.985|0|1.669|-2.602|-1.757|2.455|-0.082|0.493|-0.409|1.159|-1.065|-0.408|-0.406|0.902|-2.008|3.664|-1.477|6.93||||||1.153|1.807|1.281|-0.455|2.14|0.467|-0.28|-0.74|0.093|0.372|-1.103|0|1.587|2.882||0.483|0.388|-1.338|-0.381|0.575|-0.571|2.041|-1.625|-1.876|-2.022|-0.911|0.366|-0.995|-1.251|0.179|-0.887|-0.265|-1.31|-0.087|2.504|0.359|1.089|1.848|1.883|-2.658|-0.092|-0.727|0.182|-1.525|-0.801|-0.619|1.8|-0.448|0.541|1.648|-0.456|0.366|-1.265|0.912|-0.724|-0.09|-1.162|-0.886|0.356|4.651|-1.916|1.67|3.455|-0.762|-0.38|0.285|0.961|-0.857|0.095|1.451|0.291|1.277|3.245|0.305|0.717||||||-0.408|-0.508|-1.303|1.837|-2.196|-1.086|-0.099|0.896|-0.298|-2.515|-1.43|-0.663|-1.216|1.327||0.764|-0.475|-0.473|0.475|-0.473|1.342|-0.572|0.287|1.063|-0.481|-0.383|0.578|-1.983|-1.028|0.469|-1.298|-0.736|0.092|-0.731|-0.091|-0.364|1.011|0.276|-0.367|-0.366|1.769|1.416|1.631|-3.786|1.12|-1.199|0.092|0.185|1.598|-0.839|-0.923|-0.551|1.871|1.616|2.235|-2.279|0.286|0.191|-1.318|-1.393|0.466|0.752|-1.664|-1.367|0.366|-0.091|-0.273|-1.26|2.396|-0.913|-0.273|1.292|-2.518|-0.537|0.09|-0.534|-1.231|0.887|0.178|0|-0.794|1.25|-0.178|-0.355|0.716||1.452|-0.721|-0.893|7.9|1.268|1.787|2.026|-4.638|0.681|1.883|-0.591|0.296|0.297|-0.493|0.198|0.397
06940|101096|/equities/aluminium-corp|SHANGHAICOMP|3.065|-0.958|1.623|0|-2.839|-3.206|-0.758|0.917|-1.357|4.245|2.746|-0.161|3.333|1.523|3.322|0.351|1.064||2.359|-0.181|2.412|0.56|-0.741|-1.099|-2.847|-0.531|5.41|-3.249|-0.36|0.361|2.974|-5.944|1.779|0.537|2.381|-2.326|-1.062|-1.224|0.527|-0.524|0.351|0.352|2.712|1.468|-0.729|-1.964|-0.885|-1.568|1.056|6.367|1.136|-3.825|0.919|2.256|0.949|-1.126|0.377|-1.301|1.509|-0.935|-2.55|-0.903|4.726|0.57|1.154||||||3.38|0.399|2.454|-0.61|1.027|1.67|0|0.419|1.706|4.222|0.446|0.674|-1.982|1.566||0.224|-3.043|-0.217|2.902|-0.444|0.223|-0.883|-1.092|-0.435|-2.954|0.211|-0.839|1.059|-0.211|-3.666|2.505|-0.208|-2.637|1.025|9.91|-1.333|0.671|-1.542|2.715|-1.119|1.131|0.913|0.922|1.878|-0.93|-1.376|-1.134|0.456|1.386|-0.23|2.6|-0.471|0|0.236|2.913|2.743|0|1.008|2.85|-1.531|-3.686|0|0|0.246|-1.456|0|-0.242|-1.196|-0.948|-0.706|1.19|0.719|1.46|0.735|-1.211||||||2.228|0.498|-3.597|0.969|-6.136|-1.566|-1.106|1.119|0.449|-0.891|-5.274|-2.066|-2.222|-1.198||2.664|-1.014|7.877|1.782|0.899|-0.67|-0.665|-2.381|-1.702|0|-1.468|3.471|0|-0.432|3.118|-1.751|-1.72|1.751|-0.868|-1.073|1.525|0.658|1.109|0.222|0.223|2.045|0.457|-0.905|-4.536|-0.857|0.864|0.871|-0.649|0.217|1.766|0|-1.735|-0.86|0.432|5.708|-2.667|-0.881|-0.439|-0.219|-2.141|0|0.864|-3.542|1.695|-0.422|-0.211|-0.21|-3.838|3.125|1.266|-0.42|1.277|-1.468|-1.852|-2.605|-0.795|-0.593|1.811|-2.165|-1.359|1.578|-2.5|2.97|-1.367|1.587||0.398|-2.524|1.779|0.797|0|1.006|0.811|-5.916|3.353|9.978|0.655|-0.866|0.873|0.439|0.885|-1.739
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|1.574|0.871|-0.383|0.797|-2.751|0.858|-1.589|-1.684|2.425|0.301|-1.87|0.271|-1.674|1.278|-0.465|0.714|-0.782||0.343|-2.323|3.856|0.525|0.73|-0.05|-0.898|-0.792|0.149|1.002|3.338|0.181|-1.582|-0.885|0.406|-0.656|0.66|1.573|-1.574|1.026|-1.936|-0.674|-0.324|-0.913|0.247|0.697|-0.1|-1.999|-0.582|-0.097|-1.22|-1.624|2.41|-1.049|-1.688|0.875|0.643|1.793|0.585|0.049|-1.323|-0.479|-0.972|0.071|1.371|-1.516|-1.814||||||0.116|-0.808|-0.756|-0.114|-0.41|2.813|-1.387|-0.712|0.95|0.983|-3.739|0.521|0.409|-2.72||1.55|0.067|-0.825|1.862|-2.888|0|0.8|0.134|-0.991|-1.219|0.306|-3.15|1.306|0.193|-0.914|-0.739|-1.292|1.824|2.035|0.654|1.124|4.106|1.207|2.914|3.053|0.545|0|-1.823|0.39|-2.148|0.649|0.338|-0.504|2.483|-0.294|2.077|1.86|-0.608|-2.759|0.595|2.515|-0.556|1.669|7.629|-0.55|-4.238|-2.913|-0.306|1.16|-4.198|0.074|-0.123|-2.408|0|-2.877|4.754|0.025|1.366|-1.493|-1.732||||||2.238|-9.803|0.245|4.946|1.805|-1.313|-3.897|-1.026|0.201|1.727|-3.93|1.283|0.489|-0.222||3.18|-0.862|-3.502|0.528|-1.196|-2.128|-3.213|2.017|-0.439|-1.321|0.394|4.188|-0.537|-2.082|-0.523|-3.414|1.289|2.971|-0.42|-2.635|-0.102|5.672|0.065|1.113|-2.758|5.154|0.855|-1.288|0.693|0.676|-4.33|-1.611|1.419|1.906|2.862|-0.649|-3.228|1.162|1.287|0.603|-0.356|-0.991|3.63|-2.472|-0.51|-2.442|-2.487|0.423|-1.767|-0.207|-1.128|4.929|-1.359|-0.988|-0.377|6.206|3.404|-2.402|-1.176|-0.111|1.188|-0.624|3.291|0.416|2.536|1.248|-1.976|-0.932|-0.579|2.712||1.497|-2.45|5.597|1.31|-1.563|0.649|2.824|-4.814|-2.082|3.441|-2.439|0.656|0.341|-0.606|-2.62|-1.12
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|0.176|-0.546|0.373|-2.915|2.397|-1.587|-0.554|0|-1.533|-0.314|-0.5|-0.27|-0.64|0.958|-2.538|1.988|1.237||-0.313|2.353|-0.192|-0.763|-1.173|-0.748|-1.494|0.639|-1.06|0.801|-0.47|-0.69|0.943|-0.854|0.204|-1.386|0|-0.48|-0.14|0.805|-0.54|-0.259|-2.148|-0.525|-0.194|-0.54|3.102|-0.278|0.159|-0.099|-0.198|0.798|-2.926|-0.367|2.982|-0.593|-0.099|-0.236|0.874|0.741|1.648|1.236|2.643|-0.484|1.582|0.624|0.216||||||-1.465|5.253|-0.134|-0.334|0.312|-0.819|-1.526|-2.445|0.685|-3.272|-0.227|2.542|1.288|-0.107||2.056|-0.371|-1.651|-0.064|2.774|-2.49|-2.122|2.234|-2.309|-1.834|-0.103|0.893|-0.352|-0.963|-1.374|4.168|-0.378|-0.708|-1.578|-2.048|1.965|0.639|0.186|0.959|-4.383|-1.103|3.593|-1.705|2.068|1.118|1.77|0.381|0.574|1.293|-0.022|3.202|-3.082|0.651|0|0.831|1.262|1.233|1.479|2.952|5.174|-2.895|0|-0.119|-1.413|-0.818|-1.609|-5.844|9.091|1.146|-0.072|0.024|-0.829|4.039|-0.295|-5.037||||||-0.256|-0.325|-4.495|0.244|-4.088|-0.55|1.243|0.215|1.86|0|-1.636|-4.443|1.292|1.159||0.36|-3.254|0.082|-0.347|3.814|2.054|-0.644|-4.864|-1.51|-0.858|-2.888|-5.321|-4.654|-0.07|-4.027|0.523|10|3.854|0.62|0.565|1.826|-0.827|-2.757|10.004|5.394|2.48|-1.567|0.767|-3.652|2.29|3.095|6.546|1.563|-0.494|0.124|-2.129|-1.242|1.849|3.214|-0.425|-3.893|2.488|-0.049|-0.757|0.147|-0.024|-0.897|0.389|0.44|-0.728|-0.89|0|-4.26|-1.183|-0.543|3.854|1.6|-0.641|-2.431|2.079|0.189|-0.424|-1.578|-0.208|-1.752|-0.34|-1.738|-1.987|0.461|5.459||1.694|2.089|-0.857|6.114|2.539|-1.455|0.85|-2.608|2.125|-0.077|-0.812|-1.401|-1.114|1.304|0.403|-1.998
06943|100285|/equities/anhui-express|SHANGHAICOMP|-1.353|2.234|3.867|2.029|-0.561|-0.224|2.759|2.473|-4.927||||||||||||4.812|0.472|-0.353|0.472|-1.397|-3.266|-0.448|0|-0.889|0.111|1.239|-1.224|0.335|-0.885|1.573|-1.221|0.446|0.448|-2.191|1.897|0.674|3.609|2.628|-0.357|1.942|0.122|-0.121|0.488|0.244|3.023|-0.126|-1.365|-0.248|-0.37|2.399|1.799|0.647|-1.277|1.163|0.129|-0.643|-1.018|-0.506|-1.126|1.267||||||-0.879|2.182|0.516|0|0.78|1.854|0.266|0.803|-1.321|3.134|-0.677|0.135|0.682|0.274||1.811|-0.416|-0.552|2.113|0.141|-1.391|-0.828|1.683|-1.11|-1.637|1.103|-1.091|-0.543|1.236|-0.952|-1.342|1.361|0.685|-0.545|3.09|0|-0.28|0.281|1.714|-1.13|1.288|0.143|1.306|-0.145|-0.719|0|0.289|-0.574|0.577|-0.288|0.725|-0.289|0|-0.288|0|1.314|-0.291|1.178|0.742|6.309|-2.16|1.567|-0.156|-0.467|-2.727|0.304|-1.201|0|-0.299|-0.299|0|-0.446|0.749|-1.037|1.199||||||0.15|-0.597|-0.741|0.897|-2.478|-2.557|-1.813|1.558|-0.703|1.862|-1.966|-0.42|-0.694|-0.139||0.698|1.13|0.568|1.149|2.504|0.295|-0.147|-0.732|0.886|-1.884|1.025|1.486|-1.32|1.037|0.148|0.597|-0.741|0.297|0.298|0.449|-0.149|1.364|-0.602|-0.896|0|1.362|0.152|-1.198|-2.053|-1.302|-0.432|-1.14|-0.567|0.57|-0.142|1.884|-1.569|-9.665|0.91|0.523|2.961|-3.255|2.674|1.493|0.136|0.409|0.137|-1.348|-0.403|-0.799|0.535|1.083|-0.404|1.505|-0.137|-0.272|0.273|-0.678|-0.136|-0.806|-0.134|-1.062|-0.791|1.606|-2.48|-0.13|0.393|0|0.526|-0.262||-1.039|1.316|0|1.064|0.267|2.459|2.665|-2.861|0.41|1.247|0.417|-1.1|-0.274|0.97|2.411|-0.142
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|0.64|0.752|1.196|-2.439|0.64|-0.213|-1.366|-0.626|-2.345|7.802|-0.655|-1.08|-0.75|0.323|-0.535|-0.532|-1.261||1.169|-0.947|0.105|2.043|0.216|-0.855|-2.804|0.732|-1.747|-0.816|0.615|-6.25|-3.346|-0.186|-0.278|0|1.217|-1.203|1.312|-0.094|-1.476|-0.184|0.742|-2|-1.786|1.911|-1.08|-0.269|-0.624|0.179|0|0.811|0|-2.632|-0.61|0.175|0.263|1.511|1.443|-0.18|0|-0.715|0.811|0.362|2.03|-2.693|-4.949||||||0.687|0.172|0.086|-1.61|0.085|0.426|-0.928|-2.308|0.58|-0.659|-0.247|6.381|3.906|1.195||0.555|-1.097|-1.441|-0.09|0.18|0.453|-0.09|-0.54|-1.942|-2.412|-0.514|0.086|-0.766|0.686|1.478|-1.625|3.177|1.251|-0.178|0|-0.089|0.448|-1.759|3.27|-0.989|-1.243|0|-2.426|-1.368|0.343|-1.27|0.94|1.036|1.847|-0.612|0.704|-0.176|0.797|-1.138|0.528|0.888|-0.266|4.731|0.279|-3.932|-7.749|5.846|5.234|-0.366|-2.236|0.179|-0.623|-1.144|-0.525|0.528|2.805|1.843|1.307|-1.29|-4.825||||||-2.481|-0.595|-3.21|4.202|-2.833|-2.834|1.23|-0.327|2.598|-2.293|-3.172|-3.223|-1.809|0.683||0.076|-2.876|-0.074|-0.732|-1.371|3.743|-1.183|-1.887|1.923|1.807|1.065|1.311|-1.668|-1.272|3.246|-1.895|-0.752|-0.225|-0.819|0|-0.812|5.452|-1.231|-1.813|-0.972|1.596|3.135|-0.078|-5.826|-0.147|0.593|0.372|-0.738|-1.023|1.483|-0.954|-4.354|7.553|1.846|2.686|-3.063|-0.91|0|-2.007|2.281|-0.83|1.922|0.077|-1.738|3.279|-0.389|0.626|-1.843|0.077|3.748|-0.87|-0.237|-2.236|1.487|0.235|0.473|0.475|-0.941|-1.998|2.36|0.237|-1.092|0.865|1.437|0.562||-2.121|-0.779|-1.232|-6.345|-9.994|-3.868|-2.849|-0.858|-1.397|6.971|-3.114|-1.851|0.65|2.034|1.163|-1.106
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|0.938|2.473|1.111|-2.703|0|-2.246|-0.132|-1.43|-1.157|0.517|1.044|0.393|0.263|-0.782|-0.776|-0.77|0||1.3|0.919|-0.131|-0.392|-2.296|0.128|-1.385|-2.217|0.247|0.621|-0.494|-2.058|1.225|-1.33|3.894|-1.85|0.62|-1.946|-0.243|0.122|-0.843|-0.599|1.212|1.476|1.119|1.515|-1.493|-0.618|-0.858|-0.488|0.244|1.995|0.125|-2.673|-0.484|-0.481|0.972|-0.121|0.611|-1.087|0.121|2.099|-0.369|-0.245|1.117|0.374|-0.124||||||2.551|1.161|0.259|-0.258|0.519|0.522|-1.414|0.908|-1.027|-0.384|0.385|-0.764|0.77|3.179||1.206|-1.323|-2.073|1.579|0.662|0.533|-2.341|-1.03|0|-2.141|-1.489|0.374|-1.472|0.369|-8.455|-1.554|-0.332|-1.418|-2.55|1.292|0.216|1.868|-1.408|0.874|-2.969|0.533|0.86|-2.516|-1.548|2.323|1.719|6.279|0.114|1.039|-1.029|1.744|-0.807|-0.23|-1.025|1.974|0.938|1.669|0.119|5.409|-2.454|-2.861|0.6|-1.998|3.152|0.243|1.856|-0.98|-1.687|0.242|2.349|10.068|-1.077|-1.197|-2.464|-2.405||||||-0.378|-0.252|0.252|1.277|-3.808|0.743|-3.465|1.455|2.23|9.945|-5.045|-0.129|-0.129|-1.65||2.073|-0.899|-0.128|-0.383|1.821|-0.389|-0.258|1.708|0.928|0.399|2.038|1.657|-2.162|-1.333|0.267|-0.267|-0.925|0|0.265|-0.264|0.398|2.725|-0.945|-0.269|-0.134|0.813|2.075|-1.633|-5.769|-2.622|-2.909|1.351|-0.123|0.742|-0.614|-0.367|-2.273|0.36|-0.359|1.58|-3.855|-2.283|0.114|3.55|1.807|0.973|-1.083|-3.931|-0.803|-1.802|-1.552|-1.205|2.011|0.449|-0.78|0.223|1.818|-4.968|-3.037|0.105|-1.953|-1.518|2.49|1.903|-2.474|0.103|4.531|-2.728|4.267|-0.868||-1.285|0.864|-2.321|-3.659|-0.806|9.978|3.086|-6.716|-0.95|-2.371|3.522|2.741|-1.192|-0.753|0.324|0.761
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|-0.52|1.738|3.037|-2.727|2.484|3.288|0.808|-4.034|3.617|0.485|0.243|-0.962|-1.267|0.637|-2.335|-1.908|1.236||-0.462|1.483|0.392|0.078|-1.923|-1.664|-1.417|-1.83|1.335|-1.028|2.329|1.294|1.624|-3.579|2.366|-1.578|0.91|-1.933|-2.395|1.175|-3.746|-3.347|0.549|1.534|-2.049|-1.081|1.999|7.402|0.821|-0.372|3.621|-0.765|10.008|-3.412|0.654|-1.45|2.647|-0.494|2.445|-1.331|0.25|-0.415|3.348|-2.019|2.855|2.482|2.639||||||0.733|-0.183|0.645|0.742|0.842|0.376|1.719|-1.69|0.188|0.094|-1.025|0.093|-0.649|3.75||0.386|-0.385|0.096|0|2.163|-0.294|-0.875|-1.907|0.383|-2.154|-1.567|-1.004|-1.083|1.28|0|-0.636|-0.091|-0.452|0.636|1.289|-0.458|0.739|0|1.5|-0.187|-0.28|-1.832|-0.456|-0.454|0.182|-1.434|-0.976|1.258|1.182|-1.522|1.361|-1.431|-0.268|0.448|-0.712|0.357|0.992|1.002|1.105|4.524|-5.114|-0.725|-1.165|1.087|0.272|0.456|0.183|-1.085|-0.985|2.102|2.052|1.998|1.448|0.583|-2.554||||||-1.03|-0.559|-5.291|1.613|-5.664|-0.838|2.756|1.486|1.689|-3.846|-3.783|-3.797|-1.173|1.669||-0.159|3.704|0|1.504|-1.156|0.165|3.245|-3.063|0.166|1.09|-0.5|-2.202|-3.236|-1.63|-0.387|-4.08|1.583|-0.15|-1.556|2.896|-2.743|-3.019|-0.287|0.577|-0.072|-4.276|-1.428|10.022|10.041|-0.082|-2.251|1.468|1.239|0.749|-3.221|0.976|-2.303|4.829|2.737|0.689|-2.764|0|3.198|-0.345|-1.107|-1.839|1.356|0.855|-1.681|1.536|0.947|0.259|-3.015|2.314|1.744|2.594|3.711|-1.732|-2.748|0.535|-0.267|-0.531|-0.615|-0.871|0.613|1.422|-3.184|-1.858|0.68|-0.423||-0.84|2.672|-1.944|6.481|-0.09|2.206|5.734|-4.279|1.896|0.957|-1.693|2.507|-0.48|0.192|-0.478|0.096
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|-1.284|0.852|0.137|-2.366|-0.299|2.034|0.068|-2.19|1.345|-1.523|0.332|-0.693|-2.634|-0.16|-0.224|-1.853|0.031||-2.212|-1.304|0.918|-0.183|3.64|-0.41|0.38|-1.802|-1.288|-0.972|-0.393|0.67|-0.666|0.425|-0.574|1.69|-1.364|-0.572|0.272|0.761|-0.845|-0.09|-0.897|1.764|0.55|1.238|2.377|-0.347|-2.435|0|1.311|1.489|0.574|-2.998|-0.062|0.341|2.608|0|0.191|0.32|0.385|-2.136|-0.251|0.821|0|0.095|-0.095||||||0.032|1.215|-0.192|1.195|1.675|1.297|-0.133|-1.117|-0.327|2.932|0.918|0.996|-2.512|1.565||-1.573|1.426|0.17|-1.672|1.356|-1.634|-2.281|0.623|-3.175|0.064|-0.537|0.508|-4.227|-4.224|4.985|1.49|1.416|4.232|2.661|0.644|-0.973|-0.034|0.404|1.124|-1.905|-1.514|0.33|-0.493|-0.685|1.055|-1.238|-1.917|-4.34|9.983|-0.866|-0.299|-1.149|0.329|0.43|-0.527|1.165|2.108|0.136|-0.911|-2.21|0.132|-0.949|0.493|1.198|-0.661|-0.428|0.997|3.832|0.035|3.429|2.715|-0.62|1.555|3.131|1.63||||||-2.201|1.152|-2.653|-0.446|-0.994|-1.63|0.914|-0.69|-0.145|5.267|-2.202|-1.326|-1.129|-2.9||1.837|-0.857|0.143|2.605|0.553|-0.184|-1.164|-3.069|-1.323|3.383|-2.079|3.614|-3.147|0.892|6.497|-1.681|0.715|-1.373|0.298|-0.037|0.825|1.061|0.038|1.462|0.971|0.468|0.156|-0.039|-4.444|1.439|-0.938|-0.56|-0.741|1.887|0.837|-0.643|-2.362|-0.074|0.482|-0.037|0.784|-1.108|-0.111|-2.201|-3.347|-0.451|0.594|-2.353|0|0.652|3.517|2.401|-0.83|0|-1.98|0.641|0.645|-3.724|-1.79|0.097|0.732|-0.918|-2.635|1.263|1.352|3.967|0.733|0.228|1.206|1.537||0|1.965|-1.233|-0.288|2.824|-0.161|-0.107|-1.193|0.613|0.187|1.546|-2.487|0.398|1.812|0.244|0.518
06948|100872|/equities/heli|SHANGHAICOMP|-2.278|0.95|2.407|-0.102|-4.774|0.885|3.247|0.973|1.245|1.795|1.338|-2.959|-0.568|0.571|2.72|1.902|1.489||-6.159|7.572|-2.919|1.928|-8.794|4.847|4.515|-1.838|1.203|2.87|0.737|-2.326|-0.878|-1.407|-0.054|-2.684|1.986|-3.521|0.73|1.054|-1.455|1.369|0|-1.094|-0.312|-0.824|-1.421|0.051|-4.185|1.481|1.504|7.547|3.285|-1.427|-0.328|1.443|8.228|2.588|-0.368|0.68|0.559|-2.367|1.415|1.881|0.694|6.883|2.207||||||-0.412|-0.137|-0.884|2.153|0.069|0.489|0.632|1.788|0.939|-0.36|-1.208|0.142|1.664|5.095||-1.128|1.141|-2.952|1.422|3.486|-3.296|0.301|-0.967|-1.826|-0.797|-1.004|1.456|1.778|-2.878|0.072|-1.837|-0.352|1.646|-0.64|2.703|-0.291|-0.938|-0.716|0|-1.69|-2.539|0.137|-0.342|-3.63|5.428|-1.844|-3.046|3.709|4.824|-4.008|4.779|-1.287|0.143|-0.214|-1.685|-1.385|2.122|1.8|2.132|4.696|-3.778|-2.738|1.685|-0.583|-3.037|10.023|-0.31|1.176|1.512|1.699|9.672|4.352|7.892|0.704|0.607||||||-0.202|-0.101|-3.033|1.894|-0.595|-1.848|-1.154|0.483|1.77|-2.023|-1.89|-2.757|-2.07|-0.359||0.45|-0.804|-2.526|1.683|-0.616|-2.069|2.746|-2.672|2.746|0|-0.353|-1.649|-4.793|0|-0.247|-2.256|0.081|-0.641|2.379|0.247|-2.564|0.971|3.518|2.226|1.742|1.503|0.355|-1.486|-3.297|0|-1.663|0.838|-0.167|0.929|1.544|0.691|-0.515|1.305|1.771|2.264|-1.429|-1.06|0.981|-2.944|-1.702|-2.002|1.869|-1.009|-2.78|-2.705|5.63|0.933|0.855|3.911|8.486|-0.288|1.861|-0.874|-0.675|0|0.974|-2.376|-0.19|0.861|-0.286|1.846|0.685|-0.68|-0.58|-0.481||0.193|-0.575|0.87|1.371|-0.195|3.963|2.181|-2.825|0.405|1.231|0.309|-1.119|-0.405|-0.303|1.227|0.514
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|0.758|-1.176|0.538|-0.641|-0.213|-2.393|-0.518|0.312|2.885|2.407|0|-1.189|5.956|-0.342|-1.017|-1.557|-0.882||2.14|1.952|-6.243|2.088|0.11|-0.547|-0.76|0.876|0.11|2.128|0|-0.888|1.923|-2.104|1.12|-1.435|0.891|-2.179|0.879|0.11|-0.764|-1.293|-1.171|2.288|1.213|0|1.341|-0.556|0.559|1.244|4|3.03|1.978|-1.462|-0.605|0.121|-0.362|-1.546|0|-0.708|0.474|-1.288|-0.928|1.174|0.353|1.555|0.12||||||10.013|2.291|0.542|-0.405|0.271|0.271|0|2.361|-0.963|0.138|0.415|0.696|-0.829|1.117||0.703|-2.066|-0.275|1.534|0.28|0.281|-2.861|0.548|0|-3.567|-0.526|-1.68|0.259|-0.387|-4.084|0.748|-0.988|-0.978|-1.088|1.348|-1.923|-0.834|-1.294|2.41|-1.775|1.93|1.593|-0.122|0.864|-1.34|-2.145|-3.563|0.578|2.854|-0.591|3.931|-0.61|-2.033|-1.065|1.198|4.115|-1.956|2.635|1.529|-2.967|-2.295|4.678|0.636|-2.481|-1.587|-0.847|-3.165|1.79|-2.103|10.026|0.129|-3.837|0|2.02|-0.503||||||-1.363|7.888|-2.35|-0.13|-4.245|-0.373|2.42|0.641|2.094|1.596|-4.204|0.128|-1.135|-2.938||0.369|-1.928|-0.36|1.215|3.004|-0.125|1.911|-3.799|-2.741|2.317|-1.561|2.46|-1.215|1.48|2.399|1.799|-1.519|1.542|0.647|2.52|1.617|0.678|0.272|2.225|1.268|0|0.282|-1.255|-3.108|1.231|-1.879|1.499|0|0.548|-0.409|-0.408|-3.791|-0.52|-0.13|4.905|-0.811|-0.671|-0.268|0.403|-1.847|-2.194|1.44|-5.795|3.05|-0.38|0|-1.003|-0.993|6.614|3.562|-0.545|2.228|-1.644|-0.68|-6.726|-0.756|-3.052|-2.616|2.812|-2.153|2.703|0.37|3.312|-0.127|2.88||-2.675|1.421|-1.023|-0.761|3.412|-3.544|1.542|-1.768|0.635|5.638|1.637|-2.267|1.215|3.347|2.429|-1.269
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|2.269|-1.546|2.375|-3.234|0.772|-4.661|-1.212|-1.668|-2.176|4.126|1.812|-2.254|-2.05|0.396|-0.708|0.952|-3.596||-1.95|-1.624|-1.455|2.689|-2.263|-0.364|0.512|-1.37|-0.787|-1.826|7.961|0.764|-0.683|-2.08|-2.109|0.806|-0.511|-6.48|-2.591|-0.199|-1.115|-1.167|-2.895|-1.488|0.436|-1.108|-0.734|-4.606|1.061|-2.19|7.965|1.069|-0.188|-2.449|-1.627|-1.775|1.992|-1.486|1.264|-1.541|0.357|-3.943|-1.685|1.656|1.272|6.663|4.513||||||8.919|-1.317|2.559|-0.071|-1.193|-1.86|-0.752|-5.123|6.639|7.191|2.274|2.327|-2.2|0.381||0|-1.204|-4.32|2.057|-0.293|-0.146|1.184|-2.455|0.727|0.365|-3.043|3.592|-1.302|-1.637|-2.022|0|-2.249|-0.542|1.305|2.97|-3.018|-1.153|9.829|1.512|-3.148|-4.476|-0.07|-3.701|1.088|8.088|0.741|-3.915|0.717|3.563|-2.533|0|-3.153|-1.992|-1.953|-3.759|6.414|0.346|9.97|2.019|1.979|-7.54|-0.51|-0.866|3.051|0.149|-5.025|1.728|-4.008|-3.533|5.263|1.279|-1.402|8.517|-0.755|-3.143||||||-7.191|-0.607|-6.671|-3.463|-0.182|-5.175|0.812|5.763|-1.806|-0.658|0.3|-7.286|0.785|2.294||-1.857|2.421|-1.811|9.48|7.96|-1.58|-2.063|-9.983|0|-0.116|-2.266|0.284|-10.02|-0.711|-1.005|-4.465|-0.762|3.246|4.15|-0.102|-4.122|-2.441|5.505|-2.222|0.746|-1.663|-4.886|-1.15|2.887|9.995|8.531|-1.448|4.845|10.019|-10|9.981|0.898|-4.002|-1.337|-0.423|0.916|-1.444|2.847|-6.427|-2.978|-6.069|8.721|0|1.22|-0.806|1.166|8.129|0.063|7.018|8.571|0.073|5.573|-1.824|-3.164|0.369|-0.147|-2.796|4.73|6.988|1.384|1.07|-8.921|9.975|0.497|-0.903||2.096|1.016|2.964|2.686|-0.799|-6.865|6.802|-3.986|9.981|5.616|9.967|1.876|5.718|-6.134|9.08|-1.064
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|2.444|10.003|9.993|-0.669|0|-3.028|-2.803|1.747|-2.503|0.07|-5.303|3.512|0.514|1.039|0.417|1.232|-1.251||-1.909|1.243|2.913|2.364|2.041|-0.554|0.931|0.149|-0.149|0.299|5.022|0.433|1.196|-1.878|-0.117|-2.663|1.271|-2.333|-2.243|0.666|-2.209|1.919|-0.074|-0.95|1.483|2.236|1.656|-0.231|-0.268|0.308|0.27|1.925|0.355|-1.705|-0.386|-0.423|1.8|0.869|0.796|-1.141|-0.509|-0.892|-0.54|2.087|1.196|-3.277|-3.1||||||2.215|0.191|0.849|1.607|-1.239|2.419|-1.676|-1.422|-1.551|1.498|-4.51|-0.908|0.438|-3.623||4.522|-3.03|2.298|-1.966|4.522|0.526|-2.276|1.076|-2|-2.482|1.805|-3.113|2.805|1.943|0.405|-2.86|-0.533|3.802|0.781|-1.249|0.74|-1.207|0.848|10.02|4.894|0.427|-0.341|-1.839|-2.725|-1.482|-2.842|1.461|-0.628|2.042|-1.654|-0.157|2.54|1.681|-1.255|-1.711|1.989|1.86|-0.575|7.894|-5.252|5.031|4.184|2.113|1.188|-4.275|1.057|2.982|-0.845|-0.606|0.187|1.182|1.245|-1.323|-2.352|-1.633||||||-5.245|-1.898|-6.136|3.482|-0.853|0.736|-1.292|-1.824|0|1.285|1.055|-0.885|1.885|0.123||-0.49|0.205|2.474|2.846|-0.643|3.092|0.044|0.355|-0.309|0.578|1.903|1.099|-0.953|0.547|1.623|-1.1|-1.357|0.181|0.914|-1.13|-0.135|0.728|0.779|-0.502|-0.769|0.683|2.093|-1.376|-4.512|0|-3.671|-0.587|-1.365|1.854|-1.861|0.499|-0.496|1.896|-0.877|-0.499|0.334|0.968|1.757|-3.99|0.663|-0.984|0.288|-0.937|-1.247|-3.867|-9.99|1.519|3.021|10.012|3.869|10.023|1.486|-2.358|-1.032|0.906|-0.045|2.079|0.651|-0.693|0|1.405|-3.568|-0.225|-1.378|0.897||-2.107|0.93|1.211|1.78|0.968|1.402|2.49|-2.929|-0.738|1.073|1.132|0.426|-1.124|2.398|1.707|0.787
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2.928|-1.017|-0.523|0.389|-1.039|1.186|-1.255|0.134|0.387|1.433|-2.463|0.317|-3.403|-3.682|-4.069|-1.193|-4.244||1.926|-1.165|-1.772|1.818|0.918|3.887|-1.828|-0.711|1.818|-1.6|3.337|-3.594|-2.28|-0.042|-2.093|-0.055|1.404|-1.739|-2.476|-0.134|0.541|6.169|0.898|1.603|-1.321|0.467|-1.324|-4.27|0.596|6.998|0.223|6.876|-1.239|1.158|-0.834|0.347|5.531|0.84|4.549|-1.505|-0.293|-1.879|0.187|3.402|2.388|-2.588|0.457||||||0.141|-1.763|-1.849|-3.027|-1.634|3.017|-2.137|-0.616|-0.323|4.722|-0.739|6.02|0.286|-2.913||-0.483|-1.092|-0.829|-0.203|-2.584|1.283|2.041|1.589|-4.959|-1.647|-0.801|-1.53|4.311|1.317|-2.233|9.436|2.076|-0.145|2.098|0.429|3.752|10|-0.17|2.683|-0.218|0.174|-0.607|-1.029|0.107|-1.188|1.704|0.325|-0.022|3.193|-0.489|1.124|0.907|-0.943|-0.846|1.012|4.22|-0.583|1.132|4.741|-0.491|-0.804|-2.286|0.962|-0.787|-3.853|-2.526|1.96|-1.659|-0.424|-1.408|3.015|0.455|-0.566|-1.296|-4.788||||||-0.907|0.894|-1.198|4.366|-0.066|0.176|-1.938|-0.896|1.671|0.92|-2.83|-0.592|-1.398|0.335||1.036|-0.253|-1.496|0.438|-2.799|-1.4|-1.088|1.343|-0.14|-1.382|-1.094|2.277|-1.631|-1.889|0.523|-0.386|-1.745|1.015|-0.666|-0.057|1.135|2.828|-1.711|0.078|-0.58|1.194|2.755|0.526|-3.342|2.115|-3.132|-0.135|-1.258|1.06|0.855|-2.39|-1.641|1.151|0|0.741|-0.303|-0.621|0.473|-1.27|-3.41|-0.252|-0.072|-3.051|-1.68|0.638|-1.109|4.642|-0.48|0.125|1.279|1.314|-2.958|-2.42|-1.949|4.001|2.567|-0.647|0.578|1.411|-1.498|1.95|-2.195|2.679|1.729|1.43||-0.266|-0.435|3.063|1.828|1.965|0.673|0.698|-3.983|-1.015|3.725|-0.604|-1.311|1.553|0.162|-0.141|1.349
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|1.43|0.523|2.41|-1.321|-0.132|-1.302|-1.158|-0.257|0.129|1.039|0.26|0.13|0.656|-0.262|-2.302|-0.128|-1.261||-0.875|0.376|0.378|0.761|-1.377|0.251|0|-0.747|0.25|0.628|0.887|-1.128|0.251|-1.607|1.506|-1.968|0.123|-2.638|1.091|-0.362|-1.429|0.239|0.119|-0.476|0.119|-0.238|0.597|-0.119|0.239|0.481|0.362|1.345|0.122|-2.156|-0.949|1.935|0.121|0.487|0|-0.121|0.611|-0.244|-0.606|0.121|0.857|0.864|0.621||||||1.513|0|0|-1.368|-0.863|1.629|-1.966|2.005|-0.746|0.249|-0.373|0.877|-0.25|1.781||-0.127|-1.006|-1.242|0.374|1.135|-0.126|-2.696|-0.609|0.49|-3.199|-0.939|-4.698|0.449|1.831|-0.907|-0.113|0.569|-1.126|-3.373|-4.171|2.787|1.193|10.024|-1.063|2.295|1.346|-0.122|1.363|0.623|-1.353|0|-3.214|6.734|1.157|-1.394|0|0.382|-1.995|0|1.777|0.254|0.512|-2.005|5.556|10.044|-4.318|0|0.56|-0.695|-1.372|-0.681|-2.133|-1.704|-0.651|0.787|0.395|0.663|-0.265|0.8|0.942||||||-0.801|1.491|0.272|-0.541|-5.128|-0.889|3.553|2.426|1.644|-2.276|-4.476|-2.25|0.503|-1.241||-0.124|-2.3|-1.432|0.239|7.317|0.776|0.914|-5.315|-1.341|1.36|-3.461|3.457|-2.761|2.334|3.299|1.026|-0.383|-0.382|0.255|0.384|2.493|1.6|-0.266|1.622|0.271|-0.806|0.27|-0.536|-5.808|1.931|-1.396|0.127|3.145|2.005|0.403|1.499|-1.211|0.405|-0.135|2.774|-1.637|0.274|0|0|1.106|0.978|0|-2.452|1.944|1.551|0.425|-2.216|-2.527|0.484|1.276|0.197|0.593|-0.492|-1.263|0|-0.387|-2.085|-0.753|0.95|-1.034|1.721|-0.476|0.574|0.869|0.583||-0.579|0.388|-0.769|2.161|0.394|1.705|2.678|-3.575|0.599|0.806|0.101|-0.402|-0.797|0.3|0.603|1.221
06954|100450|/equities/quanchai-eng|SHANGHAICOMP|1.928|0.242|1.099|-2.267|0.119|-1.761|-1.045|-1.936|-0.791|0.912|0.805|-0.458|0.229|-0.457|-1.017|0.568|-1.895||-1.537|1.11|0.222|-1.963|2.918|-0.447|0.112|0.337|-0.669|0.223|1.13|0.227|0|-1.009|1.479|-1.125|-0.448|-1.868|-0.11|0.11|-2.151|-0.747|0.214|-0.213|0.97|0.651|-1.601|-1.16|0.317|-0.631|1.17|1.402|-0.323|-3.226|-0.62|1.257|1.165|0|0.64|0.214|0.322|0.974|-0.431|-0.215|0.977|0.436|1.103||||||0.778|0.897|0.564|-0.783|1.246|0|0|-1.12|-0.778|0.897|0.677|0.568|0|1.498||1.166|-1.266|-1.474|0.456|2.931|0|-1.954|-2.247|0.793|-1.889|-1.747|0.77|-0.547|-0.544|-2.957|0.852|-1.262|-0.419|-0.624|0.734|1.166|0.533|1.078|1.532|-2.141|-0.532|-0.53|0.855|-0.847|-1.152|-2.551|1.554|2.008|2.16|-1.279|-0.425|0|-0.946|-0.523|-1.747|6.455|-0.109|0.66|3.649|2.453|-4.889|-0.99|0.553|1.802|-1.552|1.121|-0.779|-0.111|0.671|0.789|1.025|1.269|3.708|1.211|-2.017||||||-1.288|-1.726|-3.337|2.978|-3.96|-2.988|-1.16|1.066|1.187|0.542|-2.123|-4.073|-1.108|-0.201||-1.192|0.7|-0.398|1.826|1.232|0.933|-3.403|-6.897|-3.42|1.833|7.7|-1.363|-5.607|0.555|1.216|-5.565|0.177|-0.616|-1.558|0.348|-3.114|2.502|-1.109|0.774|2.107|2.244|-0.179|-7|-0.908|9.991|-0.989|3.635|0.846|0.472|-1.944|-0.369|-2.954|1.086|2.22|0.84|0.469|10|0.832|-4.469|-2.043|0.982|10.054|-3.141|-0.417|-1.134|0.207|-1.224|-3.733|0.098|2.108|-2.924|4.801|0.928|-2.02|2.697|0.417|-2.141|-3.063|3.055|3.043|1.491|-3.096|1.679|-1.038|0.208||-0.104|0.418|-2.543|4.574|4.329|0.783|2.288|-4.481|2.464|0.337|-1.111|2.623|1.27|-0.345|2.962|1.321
06955|100712|/equities/shanying-paper|SHANGHAICOMP|0.851|1.732|1.316|-2.146|-1.271|-0.422|-1.25|0.84|-0.833|0|-0.826|-0.412|0|-0.41|-0.813|0|-1.205||-0.4|1.215|0.407|-0.405|-0.803|0|-1.581|-0.784|0|-0.391|0.787|0|0.395|-1.938|1.976|-1.172|-0.775|-2.273|-0.752|0.377|-2.214|-1.812|1.099|0|1.111|-0.369|-1.095|0.366|-0.727|0|0|2.23|0.373|-0.741|-0.369|3.042|-0.379|1.538|1.167|-0.388|-0.769|-2.256|0.758|0|4.762|0.8|0||||||0.806|0.405|0.816|0|0.41|-0.408|-0.81|-0.403|-0.402|-0.4|-0.794|-0.395|2.016|0||1.224|-0.407|-0.405|0.816|-0.407|-0.806|-0.402|0.403|-1.976|-2.692|1.167|-1.908|0.383|3.162|-0.394|0.794|0|-0.787|-0.781|0.787|0.794|0|-0.787|1.6|-0.794|1.613|-1.195|0|1.619|-0.803|0.81|0|-0.403|0.813|0.408|1.66|0.417|0|0|0.418|1.271|-0.84|0.422|2.155|-0.429|-3.719|1.681|1.277|-0.844|-0.837|0|-0.417|-1.235|-0.41|0.412|0.83|-0.413|1.681|0|0||||||0.847|-1.255|-0.83|1.261|-3.644|-0.403|-1.587|0.8|0|-1.961|-2.672|-0.38|-0.755|-0.376||0.758|-0.377|-0.376|0.377|0.379|0.38|0|-1.498|0.755|0|0|0.379|-1.124|-0.373|0|0|-1.471|0.369|0.37|-0.369|0|1.88|-0.746|-0.372|0|1.509|0|-1.119|-2.899|-0.719|0|-1.418|1.075|1.825|1.481|0.372|-0.37|0|0|1.124|-1.838|-1.449|2.602|0|-0.738|-0.368|0|-1.449|0|-0.361|0|0|-1.071|1.449|0|0|0.73|-1.792|0.36|-0.714|-1.06|1.071|0.719|1.46|-0.364|0.365|-0.725|0|-0.719|0.725||-3.497|0.351|1.423|0|0|1.444|1.095|-3.18|0.712|0.717|0|0.36|-0.714|-0.709|0.714|-1.06
06956|101017|/equities/suncreate-elec|SHANGHAICOMP|-2.244|3.218|-0.417|-0.921|-1.869|-2.343|-1.793|0.18|0.09|-0.92|0.208|-1.725|0.029|-0.87|-1.485|1.684|0.175||1.386|3.07|-0.544|-0.839|-3.192|-0.058|-0.777|-0.856|1.301|1.051|3.133|-1.337|1.508|-0.926|-3.906|0.404|2.482|-0.85|-0.785|1.745|-2.705|0.173|1.581|-0.263|-0.204|0.616|-1.245|2.311|-0.531|2.694|1.319|0.031|0.184|-2.341|1.493|-0.061|1.015|-0.914|1.328|-2.322|0.333|-4.425|7.059|-2.269|2.449|-1.856|2.399||||||2.392|4.779|2.396|-0.714|0.65|0.828|0.729|-1.337|-1.386|-2.44|-1.044|-0.455|-1.314|4.698||0.404|1.505|-1.582|-0.302|3.76|-0.897|-0.685|-1.552|-0.803|-2.225|-3.899|0.474|0.86|-3.89|0.834|-2.205|-1.576|-1.204|-1.161|3.547|4.524|0.537|-0.346|0.538|-3.067|-0.549|1.455|2.669|-2.206|10.017|-0.847|1.444|2.43|1.866|-1.589|1.688|-2.315|-1.791|0.207|-1.797|1.201|0.621|-0.31|-0.445|2.746|-4.6|0.202|5.577|0.536|-0.107|-0.884|0.748|-0.707|0.355|1.991|0.987|4.23|1.943|0.547|-2.957||||||-1.933|-0.148|-3.991|1.814|-4.239|-1.808|3.679|-0.352|-0.176|-3.103|0.034|-3.9|0|0.131||-0.943|1.018|-0.393|1.225|-0.951|3.707|-1.21|-1.424|1.071|1.53|-1.142|-1.064|-4.204|-0.821|-0.721|-2.268|0.462|-0.642|-0.031|0.061|-2.419|0.904|-0.24|1.743|1.49|2.939|-0.54|2.01|-2.312|-0.379|-1.308|1.968|0.671|2.59|-4.893|-1.744|-0.864|3.058|0.193|1.618|-0.391|2.554|3.019|-4.107|-2.249|0.854|1.135|-0.71|-1.162|0.145|-0.242|0.462|-2.464|0.5|-2.303|2.042|5.195|-2.007|-0.536|-0.412|-1.481|0.167|0.577|-1.796|-0.424|1.359|-3.119|0.023|-2.104|0.775||2|0.844|-3.003|2.495|2.241|3.071|1.168|-1.758|3.097|2.055|-1.093|7.308|-0.488|-2.693|1.911|0.759
06957|100475|/equities/tongfeng|SHANGHAICOMP|3.06|0.485|1.311|-3.481|-2.015|-5.839|0.884|-0.44|-1.87|-0.43|0.576|-3.073|1.416|0.142|-0.983|-0.42|2.73||-0.996|2.032|-0.145|0.291|-0.578|-2.945|-1.383|-0.138|0.836|0.985|1.282|-0.707|1.58|-2.11|2.746|-1.284|-0.708|-1.944|-0.139|0.98|-3.383|1.931|0.694|-2.041|0.685|0.551|-2.419|-0.535|0|2.466|-0.273|1.667|-1.37|-3.821|0.397|0.398|-1.311|-0.651|6.077|-1.362|1.521|0.556|-0.277|-0.277|1.831|0.141|0.567||||||0.427|0.862|2.053|-0.146|0.886|-1.599|0|-2.687|0.284|2.026|-0.432|2.36|0.593|5.975||0.952|-1.099|-2.896|-2.381|3.704|-1.069|-1.355|-2.065|-2.726|2.349|-3.541|2.171|-1.986|-2.49|2.991|0.143|-0.708|-0.282|-0.141|-0.281|0.566|4.431|1.347|10.049|-1.461|-0.485|-0.96|-2.799|-2.28|1.387|-2.259|-1.63|2.118|3.605|0.79|0.796|-0.633|-0.472|-1.55|-0.463|0.155|2.05|1.44|1.792|-0.325|-4.644|1.732|2.585|1.144|-2.08|-0.636|1.945|0.162|-0.324|1.311|1.329|-0.166|3.431|2.822|-1.22||||||-3.853|2.051|-3.783|3.754|-1.513|-3.409|0.489|0.327|2.003|-1.155|-2.729|-4.448|-1.955|0.91||-1.788|-0.886|1.652|2.304|-2.252|2.937|-1.522|-7.854|-2.729|0.411|-2.667|-4.58|-6.205|2.696|0.741|-4.93|2.158|0.725|1.72|1.118|-1.589|1.112|-2.53|1.343|-0.967|3.764|2.442|3.872|-5.19|3.133|-2.171|2.621|0|0.926|-3.325|-1.759|-0.748|0.501|2.835|1.042|-2.166|9.944|-9.735|-4.699|6.274|-2.74|2.949|2.497|-1.933|-1.523|-4.136|7.874|-5.106|-0.248|0.625|10.041|3.709|0.718|-2.521|0|1.277|-0.844|-3.789|4.972|2.624|2.849|-2.77|-1.719|0.287|3.418||1.662|1.069|0.925|2.205|-1.703|-0.155|1.094|-4.192|3.888|0.312|0.786|1.435|0.804|-0.955|0.159|0.966
06958|1031220|/equities/anhui-transport|SHANGHAICOMP|-1.616|5.376|0.45|-1.681|0.983|-2.356|2.321|0.179|-2.698|0.878|-0.437|1.87|0.717|0.36|-0.626|0.812|-2.463||0.887|-0.265|-2.08|2.305|-2.083|-0.087|10.019|-2.421|-0.923|6.483|0.494|-1.171|0.688|-0.973|2.39|-2.24|0.884|-2.77|1.848|1.082|-0.684|-1.349|0.581|1.077|1.896|1.008|-0.998|-0.398|0.5|0.401|0.201|1.842|0.205|-1.911|-0.201|-0.1|0.504|0.711|0.922|-0.914|0.716|0.102|0.411|-0.409|1.454|0.838|0.315||||||1.277|0.858|0.215|0|0.649|0.763|-0.542|0.109|-0.861|0.541|-0.431|0.324|0.434|1.432||1.226|-0.111|-2.072|0.991|0.331|0.333|-1.205|-0.653|-0.217|-2.643|-0.421|0.423|-1.663|0.839|-2.254|-0.102|-0.204|0.102|-1.312|2.06|0.518|-0.515|-1.621|3.027|-1.542|0.725|-2.621|1.639|2.199|-0.209|-1.34|1.358|-0.726|0.521|0|0.947|0.211|-0.315|-0.314|0.315|1.17|0.858|0.107|2.533|2.831|-3.603|0.109|1.105|-0.11|-2.79|0.975|-0.108|-0.752|0|0.649|1.314|-0.328|1.778|0.223|-1.21||||||2.48|-0.561|-1.87|1.678|-2.826|-0.755|-0.749|0.864|0.652|-0.433|-6.667|-0.503|-0.896|-0.594||1.917|-0.402|0|0.811|1.231|-0.814|0.306|-1.902|1.318|-0.202|-1.692|2.238|-1.798|-0.596|1.615|-0.101|-0.601|-1.188|0.298|-0.494|1.403|1.526|-0.807|-0.602|0.504|0.507|1.963|-1.124|-6.405|-1.692|-3.273|0.825|-1.445|1.188|-4.704|1.235|-1.047|-1.036|-2.278|6.088|-3.79|-2.764|-0.5|4.53|-0.174|6.285|0.371|-3.318|-0.535|-2.096|-0.261|2.592|5.866|0.285|0.095|-1.589|1.326|-4.348|-1.164|2.855|-6.621|-0.598|5.216|1.645|-3.1|-2.166|2.396|-1.313|0.351|0.976||-1.486|-0.952|-1.786|-2|2.916|2.191|3.165|-9.641|-2.548|-1.644|5.016|-0.977|-0.728|0.569|-5.385|-9.972
06959|100660|/equities/anhui-water|SHANGHAICOMP|0.159|0.803|-1.268|-0.158|-0.94|-0.932|1.417|-1.398|-1.378|1.713|2.392|-0.634|1.61|1.471|-0.163|-1.447|0.647||0.98|1.325|-0.165|10|-1.786|-1.06|0|-2.749|0.518|-1.531|-2|-2.755|1.48|-1.777|6.908|-1.531|0.685|-1.849|-0.502|0|2.048|-4.248|6.066|4.529|1.284|0.739|-0.368|-1.093|0.182|0.55|2.444|2.505|-0.192|-1.701|-1.121|-0.558|1.701|0.762|0.768|-1.698|0.189|2.321|-0.577|0.193|1.765|0.791|0.198||||||2.851|0.409|0.825|-0.615|0.826|1.255|-0.417|-0.415|-1.633|-0.407|-0.606|0|0.815|2.292||0.629|-2.653|-1.21|3.549|1.055|-0.42|-2.459|-0.204|-0.204|-4.11|0.789|0|-1.17|0|-2.657|-0.94|0|-1.299|-3.75|2.941|-0.183|-1.089|-1.254|6.084|-1.128|0.567|0|1.341|2.756|-0.196|-1.357|0.389|-1.344|0.192|-1.328|2.729|-0.195|0.391|1.386|1.61|0.404|3.125|1.053|3.037|-1.285|-5.274|-0.805|-0.201|1.22|-4.094|1.383|-0.589|-0.391|-0.777|0.783|1.188|-0.98|2.204|0.605|-0.201||||||-0.401|0|-3.482|2.174|-3.435|-0.38|-1.498|1.908|0.383|-4.22|-4.887|-2.716|-0.169|-2.156||4.325|-1.533|-0.508|0|1.549|-1.358|3.515|0.887|0.714|0.539|-1.937|3.085|-3.503|-0.868|1.587|-0.176|-2.906|0|0.515|-0.683|-0.846|4.233|-1.563|0.348|0.879|-0.175|3.448|-2.65|-6.755|-0.328|-2.871|0.16|-2.492|1.743|-1.097|-2.595|-4.24|0.441|0.442|0.893|-5.219|-4.06|-1.729|5.028|0.987|0.71|0.285|-3.439|3.267|-2.493|0.278|-3.485|10.029|1.649|1.677|-1.943|0|-4.292|1.747|2.998|-0.892|-2.322|0.731|0.588|-5.292|-1.913|2.809|-0.836|-4.648|0.4||-0.266|-0.133|-7.38|2.264|9.959|-1.9|10|-3.458|1.166|-2.14|6.051|-0.9|-10.47|-1.062|-9.928|10
06960|101120|/equities/xinhua-media|SHANGHAICOMP|10|1.983|1.583|1.017|2.84|-2.62|1.929|3.216|1.084|-3.003|-2.632|1.634|0.749|7.916|-1.433|-0.633|-2.318||0.31|1.575|3.42|-3.459|0.633|0.958|1.459|0|0.325|2.329|2.211|0|1.379|0.173|1.937|-1.73|1.94|-1.391|0|0|-2.707|2.249|0.873|0.703|1.789|0.54|-1.593|0.355|-1.401|0.351|-0.175|2.703|-2.289|0.176|1.613|0.722|-1.773|-0.353|1.252|-2.783|2.496|1.081|-1.07|0.358|0.903|-1.599|5.431||||||1.136|3.327|0.393|-0.391|-0.195|0.787|-0.975|-1.346|0|0|-1.887|-0.935|2.099|0.576||2.559|-0.392|0.394|-0.196|-0.391|1.793|-1.181|0.594|-0.786|-1.547|-0.385|-0.954|0|1.158|0.388|0|0.389|0|0.587|2.405|0|-0.399|-0.398|0.802|1.012|2.49|-1.027|0.206|0.83|-3.213|0.403|1.848|0.206|0.621|0.207|-0.207|1.258|-0.832|0.628|1.702|0.642|-0.638|1.293|0.651|3.363|-3.254|1.542|1.114|-0.664|-3.004|0.648|0.216|-0.858|-0.214|0.43|1.307|-0.649|2.212|-0.221|0||||||0.221|-1.525|-1.713|2.188|-2.766|-1.468|-1.242|1.258|0.846|-1.867|-1.833|-0.203|-1.006|-1.193||0.399|-0.595|-1.754|0|0.391|1.59|-0.789|-1.553|1.378|0.594|1.815|1.639|-0.611|0.409|1.242|1.046|-1.24|0.624|-0.207|0.626|0.419|2.141|-0.426|-0.213|-0.424|1.724|1.089|-2.548|-3.086|1.04|-0.414|-0.412|0|1.464|-0.417|-0.415|0.208|0.628|1.486|2.391|-2.748|-0.421|1.279|0.428|-0.426|0|0.428|-2.301|-0.209|-0.416|-0.414|1.046|-1.24|0.624|0.208|-3.421|0|-1.779|0|-0.394|-1.55|1.575|0.594|0.198|-0.592|1.198|0|-0.398|-0.396|0.398||-1.373|0.592|0.795|1.004|1.014|0.818|3.165|-3.854|2.282|2.553|-0.634|-0.421|-1.452|0.837|1.271|0
06961|100529|/equities/chaodong-cem|SHANGHAICOMP|4.545|-1.124|0.972|-2.219|-1.252|-4.198|-1.185|-1.171|0.441|3.817|-0.908|-0.751|0.909|0.763|-1.652|1.524|-0.756||-1.637|1.818|0.763|-1.207|-1.339|-1.466|-0.438|0.735|-0.875|-0.146|2.232|-1.466|0.442|-1.451|1.175|-3.404|1.439|-0.856|-1.128|0.71|-1.95|-1.238|0.832|-1.233|-0.95|3.657|-2.603|1.813|0.14|0.28|0.705|2.309|-1.422|-2.225|-0.553|-0.823|-0.137|-0.68|0.547|0.828|0.138|-0.275|0.415|-2.033|0.82|1.385|0.139||||||-3.221|3.329|0.558|0|3.017|1.31|0.733|-2.432|-0.992|2.616|-0.29|-0.862|1.754|1.183||1.349|0|-3.473|0.145|1.322|-2.991|2.035|-0.434|1.468|-3.267|-2.628|2.263|-0.282|-1.664|0|-1.233|-2.406|-0.664|-1.181|4.098|-0.678|-4.41|2.255|1.48|3.051|0.418|-0.966|0.277|-5.737|2.815|-2.865|-0.775|-6.295|3.899|-6.8|0.353|9.961|4.038|-1.979|-1.173|5.357|-2.674|10|10.032|3|-4.459|0.803|4.007|-1.318|-2.724|-0.795|-0.475|-1.558|-1.382|0.774|1.254|2.903|2.99|2.034|-3.909||||||0|-2.694|-4.103|1.543|-2.849|-2.911|-0.579|0|4.697|-1.345|-5.508|-0.562|-0.974|0.559||1.707|-1.264|-1.657|1.828|-0.42|2.586|-3.199|-0.828|-1.628|3.657|-2.469|0.137|-1.887|0.678|-0.808|-1.72|-2.073|0.39|2.397|-0.398|0.937|3.177|0.695|0.983|2.89|2.519|2.584|-0.454|-6.374|-0.141|-2.078|0.557|-0.554|1.262|-0.558|-0.967|-1.497|0.273|1.243|1.117|-9.252|3.272|3.664|2.078|0.557|0.701|-0.419|-1.513|-1.088|0.41|-1.877|1.084|-5.867|1.686|-0.516|-1.525|3.145|-1.802|-0.893|-1.631|0.252|-7.879|4.353|8.53|-0.131|0.66|3.552|2.809|-1.385|3.587||-1.414|-3.151|1.389|-1.907|0.686|-1.22|2.5|-8.046|0|-0.886|1.282|6.412|-2.136|5.791|-2.075|-0.959
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|2.662|-0.24|2.661|2.682|-1.364|-3.438|0.468|-1.651|1.091|5.057|-1.902|4.043|-3.262|-3.532|-4.42|0.246|-4.412||0.741|1.336|-0.701|0.314|1.088|0.992|-1.444|2.089|0.743|-1.193|3.711|-0.943|-2.779|0|-1.013|-2.058|3.004|-1.694|-1.535|-0.994|-2.536|1.153|-1.14|0.819|-0.727|-1.267|0.766|-0.676|-0.658|0.747|-2.609|1.704|-1.173|2.912|-0.382|-0.338|0.496|0.47|2.675|0.915|-1.825|3.353|1.582|-0.106|0.504|-2.905|-2.274||||||-0.605|0.216|-2.6|0.31|-1.759|2.937|-1.281|-4.077|0.42|8.598|0.921|8.689|1.775|-3.09||0.496|0.418|-1.066|5.063|-0.283|-1.071|2.778|1.671|-4.017|-1.289|-1.305|-5.567|6.048|4.677|0.577|3.352|3.525|1.945|3.39|3.549|-0.454|5.983|-0.146|3.503|-2.137|-0.316|-0.608|-0.376|0.356|-2.752|-0.305|-0.766|-1.549|6.401|-1.066|1.377|0.106|-1.914|-2.594|-0.061|4.707|-2.823|-0.144|3.185|-6.899|3.224|-3.066|-0.94|0.098|-3.592|-5.334|2.495|-2.119|-0.589|0.071|1.321|-1.322|1.542|0.255|-2.083||||||0.321|2.358|-2.129|1.415|0.018|-0.488|-1.09|-0.92|5.019|7.385|-1.027|1.341|-1.401|1.361||2.104|1.157|-1.184|2.042|-2.44|-4.837|-3.473|0.658|-2.152|-4.008|3.965|3.378|-1.2|-1.949|1.021|-0.333|-0.808|0.498|-1.365|-0.705|0.875|0.624|-2.381|0.233|-0.268|0.939|2.103|0.389|-2.895|1.981|-2.781|0|-0.708|-0.581|3.497|-2.244|0.268|0.973|-1.334|-0.847|1.052|-2.077|-0.105|-1.477|-2.365|1.377|-0.893|-5.116|-1.496|-0.859|-1.673|9.997|-4.484|-1.101|2.67|-0.229|0.328|-1.898|-1.847|2.674|2.799|-1.413|0.878|1.224|-2.262|0.428|-3.265|3.528|2.225|1.819||-0.716|-1.609|2.14|3.016|-1.614|0.611|-0.556|-2.72|-2.551|5.341|-1.25|-1.534|4.456|-2.507|0.605|1.561
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|0.336|-1.407|3.78|-2.676|-1.32|-2.179|-2.747|0.315|-1.627|0.389|1.58|-1.632|0.234|1.663|-0.551|1.195|-4.996||-3.647|0.957|0.892|0.523|-0.668|-1.245|-0.871|-0.434|0.145|0.363|3.148|1.137|-0.603|-3.841|1.845|-2.518|-2.044|-0.421|0.494|-0.908|-2.454|1.103|0.694|-2.106|-0.203|-1.007|-0.534|-1.577|0.396|-0.263|0.662|-0.592|-0.066|-6.231|-0.552|1.368|0.312|-2.553|0.55|2.378|2.436|-1.015|-0.818|0.379|0.444|0.51|2.35||||||1.592|0.266|0.669|0.538|0.405|-0.671|1.223|-0.675|-1.134|-1.187|5.274|1.837|-0.702|1.207||0.142|-2.901|10.03|1.153|2.119|-0.546|-2.733|-1.496|0.526|-1.7|-2.872|1.089|-0.863|-1.348|-1.261|0.352|-1.25|-0.69|-0.617|0.76|-2.228|4.369|-0.211|0.637|-1.396|-4.147|1.425|0.204|-2.647|1.546|-1.847|-3.193|0.385|1.102|-1.09|0.775|-1.213|-1.073|1.279|0.708|3.88|-0.664|3.436|2.034|1.857|-6.292|-2.734|0.392|1.729|0|-0.726|-3.442|-1.134|3.523|-1.919|1.165|1.311|0.527|3.549|-1.147||||||-2.5|0.662|-6.095|1.451|2.061|-1.709|-0.566|-2.813|8.206|-2.39|-3.189|-8.156|-1.971|0.396||-0.338|-2.258|-1.518|2.844|-3.446|4.561|2.128|-4.921|-0.867|0.82|-0.381|-5.795|-4.083|0.395|2.118|-7.767|5.083|-5.014|10.01|-0.861|1.647|-2.264|-1.682|-1.414|5.504|-2.065|0.659|-4.457|-6.606|1.19|4.448|9.995|6.558|-4.086|0.595|9.994|-4.217|10.031|10|3.645|2.416|2.322|4.953|-1.395|-3.659|-2.476|10.016|-1.577|-0.471|-3.118|6.306|-1.747|-7.63|-1.588|10.008|1.943|6.191|10.028|-5.287|5.482|2.818|0.292|0.391|-0.873|0.097|2.897|-2.055|-1.446|-1.892|7.419||3.253|0.953|0.64|-0.846|-7.617|-5.969|7.822|1.406|1.22|2.714|2.57|3.433|3.082|0.922|1.402|-0.926
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|7.102|1.748|0.941|0.95|-2.32|-2.157|-1.564|-0.112|1.934|1.034|-1.249|0.571|-0.905|-0.786|-1.872|0.221|-2.371||-1.486|-0.738|3.04|-0.217|-0.966|0.323|0|0.759|-0.539|0.871|2.567|-0.885|-0.331|-2.052|0.325|-2.637|0.744|-1.979|-1.031|0.727|-2.035|1.132|-0.103|-1.318|0.921|1.034|-1.327|-1.606|-2.544|0.294|-0.875|0.293|1.085|-2.218|-1.05|-0.095|1.845|2.692|1.007|-0.501|-0.1|0.301|-1.092|1.41|0.915|-1.006|3.326||||||-0.104|-1.231|-0.205|-2.104|-1.286|1.1|-2.057|-1.543|-2.993|4.293|-2.751|-1.218|0.094|-1.479||4.339|2.979|-2.328|-1.151|5.035|-1.292|-4.735|-7.612|8.961|1.255|0.778|-1.908|0.287|1.26|3.719|-0.201|-1.287|2.33|-0.704|-1.487|-0.395|3.791|-0.813|3.797|-2.268|-0.818|3.602|-1.769|-2.039|0.307|0.929|1.254|2.353|2.86|-0.547|0.55|-0.438|1.444|-1.532|4.1|0.573|1.512|2.138|3.313|0.742|-4.147|2.303|1.978|-1.939|-2.941|-1.048|0.35|-1.609|-1.472|1.845|2.482|0.714|0.599|0.602|-3.935||||||1.647|-2.857|-3.74|9.124|-2.914|-3.487|-2.842|0.109|2.581|1.135|-2.867|-3.202|-3.002|2.439||-7.82|-5.365|6.189|-1.452|-0.768|-4.144|3.923|10|-4.33|9.967|4.032|0.813|-2.048|1.034|1.045|-1.375|-1.356|-0.338|0.339|-0.225|0|1.837|-1.135|0.686|1.39|0.349|3.99|-1.077|-5.215|-1.01|-1.872|0.554|-1.741|1.547|-0.659|0.552|0|0.443|1.806|2.665|-2.596|-2.208|-1.415|-4.37|0.523|0.844|-1.044|-2.444|-2.094|0|-2.051|4.918|-2.008|-0.994|0.299|3.509|0.415|-2.918|-2.549|1.291|-2.517|0.097|-2.642|5.055|2.749|1.342|-3.1|-3.195|1.773|-2.591||-5.53|-1.693|2.936|1.301|-3.498|-2.107|4.688|10.01|0|2.064|-1.122|2.618|-7.371|-3.01|-4.148|10.02
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|12.487|0.879|-4.308|-1.28|-3.316|-7.246|9.679|4.836|-3.175|2.903|11.314|-3.297|0.119|-0.777|-5.656|0.722|7.83||1.14|5.631|-0.966|0.233|7.905|-3.693|-0.681|-3.31|-0.396|-2.618|-2.673|2.099|-0.273|-3.855|-1.419|3.445|-1.278|1.132|3.553|1.361|-2.396|3.111|7.395|-0.837|2.313|1.204|-1.063|0|0.49|-0.666|1.482|-0.974|-4.247|-0.948|1.156|-0.794|1.731|-1.207|4.184|-1.217|-1.744|-1.743|-0.332|3.778|1.762|-0.487|-0.91||||||-2.021|-0.03|1.408|6.745|1.816|0.011|-3.279|5.68|-0.374|-0.556|1.741|0.78|-3.539|1.106||-2.121|1.061|2.288|3.956|4.144|-3.721|-1.29|-1.256|-1.784|-1.437|-1.967|-0.801|-0.102|-0.957|2.358|1.672|-3.043|-0.635|1.869|-1.308|-2.687|3.338|-3.103|0.272|-0.594|-2.28|0.046|-0.968|-2.846|1.004|-1.487|1.279|-4.222|4.29|-1.419|-1.11|-6.633|0.46|-3.987|-0.216|-2.251|7.163|2.647|-3.854|3.432|-1.836|0.25|1.149|-0.293|1.602|-2.63|12.73|0.799|0.284|3.09|-2.997|-0.309|7.63|-13.29|-20.002||||||-6.33|-1.238|-0.836|5.956|5.096|-2.138|1.412|-2.838|-2.183|0.156|3.017|-2.741|2.575|2.327||-6.35|-4.397|11.331|1.201|-2.998|1.84|-3.942|2.852|0.911|1.917|-1.854|-0.999|-5.144|0.018|3.045|-1.832|2.165|-1.279|-0.037|1.735|-4.849|3.036|2.981|-0.361|6.316|5.679|3.93|4.832|0.576|1.353|-0.491|2.567|-2.054|0.856|0.917|1.614|8.699|2.124|0.005|-4.181|0.725|3.945|-3.118|-3.598|-2.211|-1.726|2.498|2.33|-3.134|-4.452|-1.357|5.359|-3.394|2.394|-1.304|-0.985|2.065|-1.995|-2.664|-2.657|-0.19|8.195|0.616|-5.312|-2.982|2.216|-1.215|-0.753|-1.83|1.267||3.413|3.219|3.203|2.771|-3.134|-3.773|1.127|-3.319|2.797|2.021|0|1.625|0.487|-0.319|0.51|2.751
06966|100714|/equities/anyang-iron|SHANGHAICOMP|2.439|0.985|0.495|-0.98|-0.971|-1.905|-0.943|-0.469|-0.467|0.469|0.472|0|1.923|0.971|-1.905|0|-1.408||0|0|0.948|0|-1.402|0|-1.382|-0.459|-0.457|-0.455|0|-2.222|0.897|-3.043|3.139|-1.327|-0.441|-2.575|0.431|0|-0.855|-1.681|1.277|1.732|0.435|0.437|-0.866|0|0.435|0|2.679|1.818|0.457|-2.232|-1.322|3.182|0|0|0.457|-0.455|-0.452|-0.45|-0.448|0|1.826|-0.455|3.774||||||3.415|0.49|0.99|-1.463|0.49|0.493|-1.456|0|-1.905|-0.474|-0.939|-0.93|1.415|2.415||0|-1.429|0|0.962|-1.422|0.476|-0.943|-0.469|0|-2.294|1.869|-0.926|-1.818|2.326|-3.587|2.294|0|-1.802|-1.333|3.687|0|-1.364|0.917|2.83|-1.395|1.896|-0.472|0.474|-0.472|0|-1.395|-0.463|0.935|0.469|0|0.472|0.474|1.442|0.483|2.985|2.551|-0.508|0.51|1.554|-2.525|-3.415|0|0.49|0.99|-2.415|0.485|-0.962|-0.952|-0.943|0.952|0.962|0.971|0.98|-0.971|0||||||0.488|-1.442|-1.887|0.474|-4.091|-0.452|-1.339|3.226|0.93|-2.273|-2.655|-0.877|-0.437|-0.866||1.316|0.441|-0.873|0.881|0.889|0.446|-0.444|-1.316|0.441|0.442|-0.441|1.339|-2.183|-0.866|-0.431|-3.734|-1.23|0.412|0.413|0|2.542|2.165|-0.858|-0.851|0.858|1.747|0.439|-0.87|-3.361|0|0|0.422|-0.42|1.277|-1.261|0|-1.653|0.415|-0.413|2.11|-8.14|-1.149|0.385|1.167|-1.154|0|0|-1.887|1.533|-0.76|0.382|0|-1.504|0.758|-0.752|-0.375|1.136|-0.752|1.141|0|-0.755|-0.749|1.136|1.149|-1.88|0.377|-1.487|1.128|-1.481|-0.369||-1.812|-1.779|0|0.357|-0.356|0.357|1.083|-5.461|0.342|9.363|0.755|0|-0.749|1.908|0.383|-0.382
06967|100591|/equities/anyuan-coal|SHANGHAICOMP|1.351|0.339|3.509|-2.062|2.465|-2.406|-1.02|1.379|1.399|1.779|-0.355|0|1.075|0.722|-3.147|0.704|-1.73||-1.701|0|0.685|0.344|-2.676|-1.32|-0.329|-0.654|-0.326|0.656|-0.327|0|0.658|-2.564|1.299|-1.597|0|-1.572|0|0.315|0|-2.16|0.31|-0.309|0.621|-0.31|-0.615|-0.307|0.617|0.31|1.572|2.251|0.974|-2.532|-1.25|0.629|0|0|0.315|0|0.635|0|-0.943|-0.313|0.949|0.317|0.639||||||1.954|0.656|0.329|-1.299|0.654|-0.971|-1.278|2.623|-1.929|2.303|0|-0.328|-0.974|1.65||0.664|-2.903|-0.958|1.623|0.984|0|-2.556|-0.949|0.317|-3.374|0|-1.807|-0.3|0.301|-2.353|0.592|-0.588|-1.449|-1.146|2.346|-0.872|-1.149|1.163|2.077|-0.296|3.049|0.613|-0.306|-0.305|0.613|-2.395|-1.765|0.89|1.201|-0.893|0.599|0.906|-0.601|-0.597|0.601|1.524|-2.09|4.037|1.899|-2.167|-4.438|-0.588|-1.734|2.065|-3.966|-1.944|-4.762|-1.818|2.394|0.535|1.355|-3.15|-1.55|-0.769|8.033||||||-1.635|1.381|-0.275|4.011|-3.324|-1.635|0.548|1.671|10.123|-2.976|-9.677|10.059|-1.17|-1.441||-0.857|-0.85|0.284|1.441|4.204|0.604|2.477|-4.438|-2.594|2.36|-3.143|2.941|-1.449|1.77|3.04|1.231|-1.216|0.305|1.548|1.893|1.278|0.643|-1.582|1.282|1.961|0.328|1.667|-0.332|-6.231|-0.311|-2.719|2.795|-0.923|0.309|-0.308|-0.612|-2.388|-1.471|2.719|3.762|-1.846|-1.515|2.484|0|-1.829|0|0|-4.928|3.293|0.906|-0.601|-0.893|-4|0.575|3.571|-2.041|1.18|-0.587|0.294|-5.028|0.562|-5.319|-4.082|4.533|-2.85|-3.258|9.917|10|-2.367|1.807||-4.323|6.442|-1.212|-1.786|2.752|4.473|1.623|-4.644|7.309|3.793|-0.685|0|-2.013|5.3|1.071|-1.408
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|1.791|2.134|3.145|-2.454|1.242|-1.529|-1.654|-1.042|-0.739|0.594|-0.884|1.647|0.602|0.151|-2.212|1.043|-0.445||-1.606|-0.146|0.146|-1.154|-1.563|0.285|-1.404|-1.111|-0.552|-0.549|2.97|0.712|0.429|-0.285|1.154|-2.394|-1.114|-1.374|-1.355|0.682|-1.611|-2.231|0|1.33|-0.922|2.291|1.366|0.966|0.555|0.278|-0.691|2.55|0.284|-2.086|0.279|-0.139|-0.692|0.556|0|-1.1|1.395|3.463|-0.716|0.432|0.725|-0.289|1.915||||||0.892|0|0.298|-1.468|1.49|1.054|-0.896|-0.888|-1.601|0.439|-2.146|-1.826|0.85|0.857||-0.568|-1.538|-2.721|-0.407|0|-2.767|-1.043|1.321|2.714|-2.899|-1.429|-4.938|-0.491|10|2.635|-0.552|-0.549|3.112|-0.141|-1.393|4.209|0|0.145|2.077|-1.028|1.039|1.049|-0.448|-0.888|-0.295|-0.877|0.588|1.341|0.449|0.3|0|0.452|-0.301|-0.3|2.458|0.154|0|2.041|1.757|0.643|-5.038|-0.908|0.303|1.074|-1.659|-0.6|-2.343|0.147|-0.728|-1.997|10.047|1.595|1.786|-0.162|-1.438||||||-2.034|0.314|-0.469|3.393|-2.978|-2.147|-2.249|1.214|1.074|-1.659|-3.493|-1.857|-0.85|1.291||0.288|-1.138|-0.425|-0.141|1|0.865|-1.28|-1.678|1.418|0.427|-3.704|1.958|1.132|0.569|2.778|-0.726|-0.863|0.434|-0.144|0.581|0.584|1.481|-0.589|-0.294|1.189|0.749|1.52|-1.349|-3.89|-0.715|-0.71|0.428|0.143|0.865|-0.287|0|-0.287|1.453|1.028|3.495|-4.776|0|0.876|-1.58|-1.136|0.428|-1.268|0.852|-0.565|0.283|0.713|0.574|-1.554|0.855|0.286|0.719|-0.856|-10.701|3.154|0.661|-0.395|2.153|0.814|0.272|-0.676|2.069|-2.159|-0.135|-1.198|1.077||1.088|-0.136|0.822|0.413|-0.954|0.963|3.267|-4.993|0.543|0.683|-0.408|0.962|-1.087|1.099|0.692|1.545
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|1.634|1.213|1.228|-1.538|-0.219|-1.724|-1.591|-0.737|-0.628|0.526|-0.105|0.316|0.423|-0.943|-1.242|1.364|-0.936||-1.434|1.455|0.522|-0.623|-1.129|-0.511|-1.608|0.505|0.202|0.919|1.032|-0.717|0.931|-1.327|1.24|-1.526|-0.807|-0.999|0.704|0|-2.165|-0.196|0.098|-0.684|0.098|0.888|-0.393|-1.069|-2|0.287|0.384|1.066|0.194|-2.37|-0.189|0.38|0.766|0.384|1.068|-0.675|0.875|0.293|-0.966|1.87|1.498|0.704|0.914||||||1.026|0.619|-0.309|-0.816|1.871|0.522|-0.932|-0.923|-1.515|0.202|-1.299|0|0.301|0.808||0.61|-0.606|-1.198|0.906|0.303|-0.802|0|0.402|0.303|-3.505|-1.345|-2.801|1.903|1.546|-0.481|-0.574|-0.57|0.19|-0.19|1.446|0.875|2.39|-1.084|2.01|-0.699|-0.694|0.298|-1.276|-1.83|-1.331|-0.567|2.321|0.486|1.479|0|0.297|-0.394|-0.197|0.395|0.997|0.3|0.503|0.302|3.119|-1.434|-3.842|0.694|2.231|0|-1.988|0.5|0.907|-1.685|-0.591|0.694|2.128|1.543|1.674|-1.747|-3.184||||||-2.427|2.794|-4.206|4.705|-0.991|-3.167|-4.84|-0.364|0.182|-1.526|-0.801|-2.433|-0.69|0.695||0.174|-3.526|1.104|-0.085|-1.421|7.073|2.289|-1.975|-4.949|1.472|2.758|-0.619|-2.584|1.486|3.811|-1.166|-0.977|-1.141|-0.263|-2.226|-2.341|3.192|-2.359|10.009|3.155|1.553|1.879|-0.59|-1.929|1.468|-0.098|-0.292|-0.485|1.677|-0.686|0|-1.162|0.682|2.191|2.136|-1.404|-0.4|0.806|-1.488|-1.562|0.392|-0.778|-2.467|-1.771|-1.92|3.403|2.818|-2.372|2.132|1.475|1.396|0.3|-1.478|-1.072|2.703|0|-1.285|-0.099|-0.393|1.802|0.807|-2.075|-1.075|-0.389|2.087||2.444|-1.207|3.219|1.155|0.954|-0.527|1.935|-5.102|-0.81|5.106|0.213|0.321|0.214|0.323|0.432|-0.43
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|-2.863|-0.732|-1.527|-0.506|-3.186|-4.15|1.794|-0.987|0.079|0.317|0|-3.295|1.953|0.471|-1.962|4.002|3.35||0.415|1.818|0.553|0.728|-2.014|-1.61|0.581|0.042|-1.955|1.614|0.961|0.126|1.1|-2.475|2.278|1.282|-3.226|-5.065|-6.532|1.869|-0.298|0.903|2.191|-1.365|1.696|0.309|-1.448|-0.228|-0.605|0.762|0.267|-0.305|-2.559|-1.028|1.339|-1.285|-0.293|-2.811|1.591|-0.86|1.087|-3.799|0.915|1.066|0.036|-2.123|-4.073||||||0.842|0|2.343|3.421|0|0.214|2.639|-0.402|-0.617|-1.006|-0.925|5.243|2.692|4.586||-1.661|-2.129|-0.73|0.425|2.209|-1.362|3.089|-1.501|0.636|-0.906|-1.704|-0.309|0.116|-0.27|-1.519|0.804|1.792|-3.496|-0.783|2.017|-0.417|5.941|-1.541|11.552|-1.818|-1.324|-1.473|-0.377|-3.636|-1.512|0.359|2.791|-0.246|2.347|-2.293|0.494|-0.816|1.24|-1.826|-2.376|3.314|-1.332|4.295|7.515|3.176|-4.844|-1.575|4.193|-3.391|-0.351|1.424|0.989|-0.935|-0.178|1.306|4.419|3.152|3.618|-2.451|-3.18||||||-3.614|1.204|-4.085|-0.354|-1.094|-1.339|-1.447|-4.082|1.786|-5.793|-3.585|-6.294|-0.493|10.756||-2.024|-1.984|4.009|2.966|-3.668|2.737|-0.904|-4.826|-0.373|-3.801|2.839|-2.935|-6.805|1.869|7.174|-4.818|3.036|-1.2|0.639|-1.71|-1.513|-0.886|-3.167|0.698|3.365|7.852|-2.174|1.77|-1.775|2.678|-3.134|0.58|11.741|7.438|1.456|-2.58|3.654|0.403|1.545|0.365|0.137|1.389|2.857|-5.745|-2.58|1.419|0.401|-1.921|-3.782|0.295|-2.346|2.058|-6.554|1.879|1.874|-2.772|6.992|-0.882|-4.108|-2.436|8.022|1.29|3.149|1.348|16.188|1.269|-2.526|-0.411|-2.988|3.08||6.623|0.11|7.797|2.296|-0.481|-2.119|1.312|-6.626|1.183|1.082|1.21|-0.573|-0.796|-1.732|1.762|1.735
06971|942805|/equities/lengguang-ind|SHANGHAICOMP|9.551|-0.112|10|8.434|6.562|2.485|9.968|-2.813|1.749|0.963|10.071|3.473|1.862|2.286|-1.501|0.566|-2.93||0.183|4.406|3.366|0.598|-2.524|-0.962|0.386|-2.264|-2.752|5.416|0.194|-0.96|0.579|-2.079|1.731|-2.439|2.107|-1.323|1.341|0|0|-1.509|1.533|0.578|0.777|0.586|-1.538|0.386|-1.894|-1.124|-0.373|0.942|0.189|-3.636|10|1.215|1.856|0.207|1.468|-1.242|1.046|0.632|-0.628|0|1.057|0.638|0.858||||||1.304|1.322|0.442|-0.221|1.57|0.905|-0.674|0|-1.111|0.223|-0.664|-0.659|1.79|1.822||1.152|-1.81|-1.996|1.121|0|0.45|-2.418|-0.219|-0.87|-3.158|0.211|-0.629|-1.242|0.416|-1.837|0|0|-1.01|-1.98|3.272|1.033|-0.206|-1.222|3.368|-0.835|1.268|-2.273|2.76|0.641|-0.847|-1.667|0.209|-0.208|0|0.629|1.706|0.644|0.648|0|1.535|0.441|0|1.794|2.765|3.333|-4.977|-1.119|0.224|-6.695|-9.981|-0.188|-0.188|-0.56|0.563|0.756|1.341|-1.323|1.731|-0.383|-2.612||||||0.752|-1.115|-2.182|2.612|-3.423|-0.893|-2.609|1.411|-0.351|-1.043|-3.523|1.188|-1.174|-0.168||0.336|-0.998|0.502|-0.499|3.621|0.87|2.313|-4.746|9.665|1.128|-0.375|1.521|-1.866|-0.186|0.374|-0.558|-0.738|0.37|0.372|-0.555|0.185|3.053|-0.758|-1.124|0.188|1.524|1.547|-1.336|-5.244|-0.896|-1.239|-0.353|-1.903|0|-2.584|0.565|-1.667|-0.139|1.406|2.302|-3.606|-2.436|1.094|2.525|0.281|0.566|-0.141|-2.613|-0.819|-1.346|1.088|0.136|1.521|0.978|0|-0.968|1.831|-2.74|-1.484|2.066|-0.82|-0.543|-0.675|0.543|-4.286|-1.66|4.819|-1.06|-0.396|-2.194||-2.516|-0.625|-2.32|4.464|7.397|1.53|0.419|-10.05|-2.808|-3.42|-2.304|10.013|-0.127|0.894|-0.886|2.464
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|5.959|-7.942|12.912|-4.783|-0.234|-7.551|5.001|-0.621|0.283|-3.181|-1.539|-5.22|1.375|-5.976|4.672|2.808|-4.774||-4.693|16.806|4.751|-1.747|-2.048|-7.161|1.911|2.614|0.879|-2.933|10.619|4.179|13.34|-2.843|5.011|2.29|0.622|-0.762|1.287|1.455|-3.387|-2.357|-3.003|-0.611|7.906|1.035|-2.171|2.713|-1.967|-0.507|-0.361|1.951|-4.601|-1.146|1.623|-0.944|-0.244|-0.174|1.843|-0.669|-0.316|2.778|2.439|-1.957|3.062|-0.224|5.503||||||-0.353|2.366|1.135|0.325|4.863|0.3|0.473|-2.187|1.062|0|-1.383|-0.042|1.704|4.265||0.491|0.224|-1.498|-0.917|0.792|0.888|-0.177|-1.913|0.437|-2.884|-2.803|1.252|-0.498|-2.628|2.614|-1.431|-2.395|-0.792|1.243|0.08|0.972|1.564|-0.938|3.067|-1.694|-2.182|-0.881|-1.809|-3.674|-0.938|-2.737|1.67|-0.185|3.33|1.044|-0.957|-0.344|-1.095|-1.267|1.513|0.686|-0.794|2.162|3.27|2.2|-3.84|-1.315|5.508|-1.169|-1.665|-0.591|0.675|0.159|-1.488|1.672|4.146|0.584|4.216|-0.819|-2.521||||||-2.098|0.372|-3.506|4.583|-0.58|-3.052|-1.308|0.278|-0.159|-3.002|0.503|-3.038|-0.745|0.939||-0.672|-1.76|1.037|0.897|-1.328|1.157|-0.446|-4.505|-1.088|-1.35|1.368|-1.792|-7.873|1.942|-3.377|-8.707|8.351|1|-1.568|0.062|-5.22|0.528|0|-1.615|3.493|-1.355|2.753|-1.608|-2.07|2.818|7.509|0.064|5.945|-1.713|-2.329|-2.774|1.194|-1.022|3.813|12.328|-0.26|2.28|-0.19|-4.629|-5.952|-0.676|-4.393|5.45|-0.373|-0.473|-6.268|8.969|6.817|1.08|1.512|-2.001|6.891|-4.138|1.856|0.819|-0.427|2.629|1.496|-2.098|-0.512|3.337|-5.681|-1.698|-5.425|4.086||10.328|1.879|4.677|0.66|-1.814|-0.43|2.108|-5.44|0.208|0.797|1.663|1.957|-0.519|0.391|-0.043|-0.043
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||-3.069|1.465|0.46|0.184|2.166|0.094|-1.026|1.037|-0.562|-2.735|1.763|-0.37||-2.698|-1.243|0.626|-1.756|-1.556|0.086|-1.197|3.266|0.89|1.354|1.745|0.276|0.277|-1.991|2.505|-2.089|-0.632|-2.722|1.787|-0.533|-1.661|-1.209|-1.864|-0.673|0.763|1.901|1.491|-0.262|0|-0.953|0.087|0.787|-0.175|-3.94|-0.996|-0.413|3.242|-0.762|0.596|-0.424|0.426|-2.653|0.584|1.352|-0.505|0.592|-0.169||||||-1.579|1.691|-0.838|-3.008|8.275|0.265|-1.134|-2.799|-0.674|1.28|0.861|3.843|1.635|9.99||1.213|-1.199|-1.766|0.098|-1.165|-0.194|-2.55|0.57|-0.378|-0.471|-2.479|-0.457|0.551|-1.091|0.457|-1.44|-1.069|1.813|0|1.1|0.46|1.495|-1.473|3.725|-1.226|-1.852|2.273|-2.852|-0.184|4.611|-1.327|1.736|0.097|0.68|-0.676|1.073|-0.195|-0.484|0.585|3.012|0.81|0|1.126|1.877|2.787|-5.086|0|2.289|-0.311|-3.116|-1.093|-0.297|2.126|3.239|1.163|0.961|-0.213|0.751|1.858|-0.327||||||0.548|-0.436|-1.292|1.976|-1.193|-3.049|0|1.17|0.427|-1.681|-3.644|-2.947|-0.586|-0.486||-1.719|-1.782|-1.296|1.313|0.947|3.835|-0.489|-3.311|-0.283|1.242|-2.332|-0.741|-3.139|1.456|2.138|-1.735|-0.725|-1.342|1.822|-0.272|-1.344|0.18|1.089|-0.181|3.759|1.141|1.938|0|-3.731|1.901|-1.035|0.663|1.053|0|1.852|0.984|-2.119|-0.192|1.562|3.33|-3.223|0.392|1.796|-1.183|-1.553|-0.29|1.773|-0.393|-1.164|-1.996|-1.035|1.722|-4.392|9.96|0.607|0.509|2.183|-1.636|-0.102|1.136|-1.325|-0.102|-0.908|-1.589|0.499|3.193|-1.621|-1.102|0.201|1.426||0.615|1.455|0.313|2.457|-0.107|-1.679|4.84|-5.509|2.668|1.079|-0.323|-0.641|-0.213|0.644|0.866|0.435
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|3.015|2.015|0.319|-0.844|0.424|-2.58|-1.923|0.816|-2.39|0|-1.375|1.597|-0.398|-2.425|-5.152|-2.16|1.647||0.645|0.649|1.03|-2.644|-2.402|1.996|-0.181|-0.181|-4.49|9.972|0.766|-0.854|1.346|-2.439|2.697|-1.89|0.189|-2.313|2.367|1.441|0.774|-1.806|0.286|-3.761|9.99|2.165|-1.222|-0.708|-1.1|0.2|-0.1|1.011|-1.001|-3.01|0.488|-0.292|1.181|0.894|0.902|-1.383|-0.197|0.595|-0.099|0.598|0.501|1.114|1.335||||||0.516|0|0.415|0.416|-0.723|0.728|0|-0.518|0.52|3.001|-0.639|-0.53|1.505|1.528||1.778|-1.316|-1.192|0.217|0.766|1.33|-1.313|-3.075|1.072|-2.914|-0.928|1.891|-0.833|0.209|-0.416|-3.024|0.507|-2.083|-3.908|3.656|-2.505|0.484|-4.617|0.744|0|10.031|-2.786|-1.083|0.594|-0.493|0.995|3.077|-3.941|0.895|3.498|1.78|-1.445|-0.206|9.966|1.845|0.58|-2.268|4.255|1.805|-0.12|-5.989|0.683|2.209|0.233|-1.152|0|-0.23|-0.571|0|1.744|1.058|0.472|1.925|0.241|-1.893||||||-1.285|-1.382|-1.699|0.914|-3.101|0.111|-1.636|0.769|0.775|-1.741|-7.078|0.508|-0.906|1.017||0.409|-1.111|-0.503|0.201|0.812|2.818|1.807|-2.789|1.574|2.916|-1.803|-0.106|-2.68|-0.818|1.452|-1.027|-0.511|-0.71|1.336|0.517|0.728|-0.104|0.944|5.188|0.221|0.78|2.048|-1.457|-4.599|0.322|-1.271|0.64|-0.319|0.857|-0.427|1.188|-0.857|0.215|1.304|2.793|-3.348|-1.699|1.182|2.195|0|1.448|-0.333|-1.206|-1.085|-0.216|-0.108|0.543|0|0.767|-0.328|-0.109|1.55|-2.484|-0.216|2.882|-1.743|0.658|-0.437|-2.032|-4.103|-1.116|-1.793|3.719|-2.811|1.117||-2.087|-0.198|-2.89|0.679|10.032|-0.847|1.286|-6.793|0.907|-1.195|9.967|-1.083|0.654|0|0.219|4.452
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|3.459|-0.418|2.241|-2.599|-1.131|-2.407|-1.677|-2.687|-0.382|-0.853|2.031|-1.524|-0.943|1.338|-2.968|1.698|1.049||-2.054|1.517|1.638|-1.518|-3.656|-1.619|-1.068|-0.266|-1.915|0.087|2.592|-2.271|1.238|-3.085|-0.086|-2.259|-0.084|-3.079|-2.835|0.794|-4.977|0.531|-5.448|4.966|0.529|1.148|-1.803|-1.626|0.074|-0.442|3.902|4.98|0.403|-3.876|-1.451|0.847|3.923|-0.478|3.462|-2.177|1.473|-1.452|-2.439|-1.396|-1.903|-0.68|-1.855||||||0.974|-1.476|-1.526|-3.03|4.415|1.722|-0.299|5.512|0.237|-1.63|2.629|-0.791|10.096|-0.347||-4.156|0.083|-2.908|1.392|-1.293|-2.368|1.604|3.917|-0.99|-2.1|-3.054|-9.046|0.501|5.275|0.151|7.549|1.818|0.833|0.756|7.685|-1.689|0.267|-5.793|9.972|-2.783|9.97|2.843|-1.5|0.2|0.201|-2.065|1.802|-5.398|4.866|6.561|10.012|-0.463|0|-0.576|0.813|0.233|0.117|4.634|4.326|0.64|-4.406|-1.328|1.471|2.256|-1.845|-1.335|0|-2.6|0.237|1.809|2.854|-0.371|1.506|-0.747|-2.073||||||-2.497|-1.522|-3.394|4|0.83|-2.543|-3.352|1.589|-0.676|-2.097|-5.527|1.805|0.426|0.428||2.525|-2.775|0.861|1.309|-0.865|0.983|0.219|-1.826|-0.107|0.539|-2.215|-1.558|-3.119|-1.682|-1.462|-0.195|-0.388|-0.482|3.39|1.109|-0.8|4.167|-0.929|-0.819|-0.408|3.372|1.065|-1.983|-3.525|-2.071|-2.687|0.289|-4.591|5.831|-2.186|-2.862|-4.159|3.48|-1.533|10.02|-4.274|-2.5|3.152|-0.946|-4.083|-0.452|-2.381|-1.047|-3.046|-0.421|1.801|3.095|1.617|-0.447|3.711|2.863|-1.596|-5.165|1.813|9.97|-1.085|1.299|4.271|0.313|0.949|2.486|-2.426|-0.894|-0.858|1.968||1.255|2.419|1.224|0.461|-1.29|0.611|1.472|-6.313|1.175|0.442|-0.294|-0.22|-1.375|10.032|-1.49|-1.239
06976|101131|/equities/asian-star|SHANGHAICOMP|-1.816|5.87|0.407|3.907|1.283|1.963|1.214|-3.924|-0.841|0.316|-1.455|0.733|-0.831|-1.332|0.308|-1.418|-0.101||2.596|2.121|-1.153|0.21|-0.73|-1.337|-1.719|0.406|1.967|-1.328|3.708|-1.255|-0.417|-4.478|2.761|-0.509|-0.405|-1.791|-3.736|2.153|-7.006|-0.812|3.166|-1.738|2.054|0.281|-0.187|-0.28|-1.56|-0.274|-0.636|0.548|0|-4.87|-2.128|6.047|0.727|0|10|3.842|3.996|-0.43|1.087|-1.919|0.644|0.107|4.022||||||-1.323|2.951|-1.233|-0.112|1.708|1.036|0.231|-1.027|-0.68|-1.891|-3.125|1.978|0.331|2.718||0.455|2.567|0.942|0.831|4.466|-1.346|-1.566|-2.007|3.167|-2.378|-2.209|0.939|1.068|-2.992|-0.912|-3.732|-0.437|-0.974|-1.493|0.644|-2.408|0.105|-0.418|2.57|-1.373|-2.169|1.361|0.951|-1.253|2.9|-2.308|-3.931|3.333|2.564|-4.878|3.145|-4.409|0.504|-0.799|-1.185|-1.65|10.043|0.107|0.646|2.426|-4.123|-2.07|0.312|1.368|4.053|8.69|-1.176|0.354|2.295|1.346|4.342|-0.128|4.117|-0.66|1.202||||||-3.479|1.042|-6.909|3.383|-3.855|-2.468|2.038|1.337|3.914|-3.178|-1.564|-5.461|-0.114|-0.901||-3.268|-1.713|0.322|1.972|6.41|4.126|-0.363|-7.079|-6.316|3.712|-2.032|2.974|-6.872|-2.207|-1.189|-3.537|-0.57|2.136|7.069|2.123|-3.582|3.059|1.282|0.322|5.068|-2.845|-5.579|0.728|-6.335|1.183|-1.553|-1.718|2.947|2.518|-5.429|1.059|0.678|10.021|6.349|2.917|1.42|7.098|10.042|1.991|-3.699|0.829|0.695|-2.575|-2.381|1.34|-3.368|0.39|-2.163|0.769|-1.141|-0.755|1.017|4.377|-4.315|5.207|-3.974|2.497|4.821|-1.224|0.685|0.69|-1.894|-0.538|0|-2.108||-1.556|2.527|0.535|3.315|-1.228|1.103|0.834|-3.619|5.367|0.855|4|3.528|0.308|0.775|-0.616|0.933
06977|100704|/equities/atlantic|SHANGHAICOMP|2.542|2.312|2.065|-1.739|0|-1.989|0|-0.845|0|1.429|-0.285|0|0.862|0.288|-0.573|4.805|-0.893||-1.466|0.59|1.194|-1.18|-0.877|-0.87|-1.709|1.445|-0.575|0|0.87|1.77|0.296|-2.312|3.904|-1.77|-0.294|-2.017|1.166|0.292|-1.724|0|0.578|0|0.29|1.471|-0.875|-0.291|0.292|-0.58|0.583|0.587|0.59|-2.586|-0.287|0.867|0.875|0.292|0.885|-0.294|0.295|0.893|-0.592|0.297|1.201|0.909|0.61||||||1.235|0.935|0.943|-0.313|1.27|0|0.318|-1.567|-0.623|0|-0.619|0|0.623|1.905||1.286|-0.955|-1.258|0.633|0.958|-0.318|-1.567|-1.238|0.937|-3.03|-0.901|-1.187|0|0.898|-2.053|-1.159|-0.289|0|-1.983|2.319|0.877|-0.581|0.88|2.402|-1.187|-1.462|-0.292|0.882|0.295|-0.294|-0.585|0.293|0.59|0.893|-0.592|1.198|-0.299|0|0.601|0.909|1.538|-0.307|0|1.242|-0.31|-4.438|-0.88|0.294|1.796|0.602|1.529|-0.608|-0.303|0.304|1.543|1.567|-0.932|2.875|0.968|-2.821||||||-6.997|-3.652|-4.813|8.721|-5.234|-2.941|1.081|0.817|9.88|-9.239|1.377|-0.275|-2.674|-0.267||-0.531|-0.265|1.887|1.09|3.966|2.023|-1.983|-4.852|0|5.099|-1.12|-0.557|-2.446|0.822|0|-1.351|0.271|0|2.216|-0.276|0|0.836|4.971|0.588|-0.585|-0.581|2.381|-0.592|-4.789|-0.281|0.282|0.282|0.283|0.284|-1.95|1.412|-1.117|0.562|-0.836|4.058|-2.542|-0.84|2.292|0.576|0.289|0.29|2.679|-1.754|-0.292|1.479|1.198|-0.595|-2.609|5.183|-0.304|0.305|2.181|-2.432|-1.201|1.835|-1.506|-1.19|-2.041|-1.719|2.647|3.976|-2.967|1.813|-1.488|-0.297||2.432|-0.904|-0.599|4.05|-0.311|0.94|2.572|-1.893|0.955|1.29|0.977|1.656|-0.658|1.672|1.014|1.024
06978|100545|/equities/aucma|SHANGHAICOMP|2.422|0.522|-0.174|-2.867|-2.306|-1.301|2.329|1.52|2.069|2.293|-0.701|-1.382|0.521|0.348|-2.215|0.514|-1.518||-1.821|1.173|0.168|0.846|-1.005|0.336|0.168|0.508|-0.672|0.847|0.855|0.688|0.868|-1.201|1.215|-2.041|-1.342|-1.974|-0.654|0.328|-2.556|-0.477|0.159|-0.633|1.12|0.644|-0.957|-0.634|0|-0.316|0.957|1.621|-0.804|-1.113|-0.317|0.96|0|0|0.482|-2.355|2.576|3.5|-0.332|-0.331|1.003|-0.167|0.335||||||-0.334|2.218|0.342|0|2.636|0.887|0|0.356|0|0.178|-0.708|0.355|0.896|2.011||0.737|-1.808|-1.426|0.899|0.542|0.363|-1.431|-1.237|0.177|-2.249|-1.701|0.513|0|0.343|-2.345|1.015|0|-0.169|-0.169|2.065|0|-0.172|0|1.748|0.175|-0.349|0.175|-0.522|-0.691|-0.344|0|0.172|0|1.222|-0.174|1.235|0|0.354|-0.353|0.71|0.896|0|1.455|2.041|-2.883|0.543|-0.541|0.726|0.916|-2.847|-0.355|-1.226|-1.552|-0.855|0.862|1.399|0.527|1.607|-0.709|-0.704||||||-4.054|-1.824|3.253|3.73|0|-1.401|-1.721|0.868|1.23|-0.35|-3.71|-2.467|-1.138|0||0.985|-1.616|-0.96|0.806|0.813|1.151|-1.459|-1.908|0.159|1.618|-0.323|0.486|-3.744|-0.62|-1.976|-0.904|0.302|-1.046|-0.889|2.273|0.152|1.385|1.881|-0.623|0.156|0.786|0.157|-2.308|-8.708|3.039|-0.861|-0.143|0.287|1.016|-2.27|1.148|-2.381|0.99|0.284|2.026|-1.986|-2.355|1.404|-0.28|10.015|0.776|0.625|-1.991|-2.392|-0.298|-1.324|0.443|-2.59|1.757|-0.582|3.62|-0.301|-3.483|-0.289|0|4.856|0.457|-0.756|-3.504|-0.725|1.173|-1.729|-1.28|-5.384|1.642||-3.689|-1.938|0.519|-0.517|3.338|0.808|0.951|-5.641|3.038|4.127|0.276|-3.462|-1.573|2.83|-1.33|-1.053
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|2.627|-1.126|1.316|2.426|-5.678|-1.255|-0.417|-3.769|6.947|6.387|-1.616|2.108|-2.24|-2.019|-2.65|5.216|-0.09||-2.964|-0.174|-0.26|0.261|2.043|-1.916|-1.29|-0.172|-2.347|1.359|4.529|-0.793|0|-1.817|1.493|-2.064|0.955|-2.29|1.202|0.518|-2.687|-0.833|-1.152|-0.41|-1.454|0.162|0.733|1.321|-1.384|0.656|3.215|4.88|-1.4|-2.14|-0.511|-0.085|2.352|1.056|-2.153|-0.258|2.736|0.088|-0.44|-0.351|3.822|1.759|2.176||||||3.122|1.085|0.695|0.7|0.806|3.441|3.229|-0.748|0.537|-0.957|-1.674|-2.049|2.092|-1.949||-1.615|-0.201|1.846|0.723|0|-0.616|1.037|-0.823|1.25|-4.192|1.52|3.568|0.21|4.736|-0.11|-0.22|1.11|0.222|0.447|2.403|2.103|0.469|-0.583|3.378|-1.661|0.357|1.327|-0.837|-1.065|-0.354|-1.281|-0.579|-1.257|0.459|2.591|1.555|0.36|0.241|-0.12|0.605|0.608|0.244|0.122|3.279|2.587|-3.975|2.941|1.691|-0.13|-2.9|-0.502|-0.499|-1.476|1.245|0.879|1.144|0.639|1.295|0.39|-1.284||||||-4.534|3.685|1.027|3.042|-3.571|-1.259|-0.998|1.391|0.127|-1.985|-2.184|-0.242|-0.482|0.851||0.982|-1.212|0.121|-0.121|1.351|1.496|0.754|-1.607|1.761|1.145|-0.254|-0.253|-2.228|-1.102|-0.85|-0.483|-0.361|0.241|1.221|-0.847|-0.721|1.711|-0.487|0.859|0.493|0.871|1.901|0.254|-4.024|0|-1.679|1.707|0.244|0.368|0.617|0.872|-0.248|0.499|1.392|2.332|-3.98|-0.124|1.258|-1.487|-1.103|-0.245|0.368|-2.745|-6.369|-1.214|-2.265|-7.207|6.845|10|-0.585|4.141|0.736|-1.332|-2.594|2.913|0|1.353|0|0.743|-1.224|-8.817|-1.538|0.442|-0.44|1.676||1.474|0.915|-0.228|0|-0.228|-1.459|1.135|-2.759|0.221|0|1.459|0.225|1.138|0.572|0.924|2.243
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|-1.7|1.979|1.747|-2.06|-2.7|0.908|-1.085|-1.189|-0.929|-0.937|-2.516|4.208|-2.792|-1.754|-0.413|0.995|2.736||0.48|-0.903|-0.668|3.213|-0.569|1.014|0.783|-0.811|-0.017|-1.069|1.32|-3.084|-2.183|-1.08|3.178|0.181|0.181|-1.186|1.117|0.033|-3.289|0.08|-0.898|-2.788|-7.089|1.327|5.365|-1.157|-1.334|0.732|-0.858|1.092|0.315|-1.45|-2.999|0.158|-0.628|-0.554|-0.565|4.224|-2.818|4.343|-2.19|2.699|1.229|-1.686|2.414||||||-3.267|1.182|-0.179|-2.928|0.495|2.692|2.061|-2.004|2.657|0.2|-0.975|0.69|3.133|2.183||-0.097|2.381|-0.999|5.202|-1.46|5.045|-1.093|-0.07|-2.391|-2.236|-0.034|-0.05|-2.713|-1.466|2.459|0.983|-1.169|3.003|0.409|-1.708|-0.483|-1.267|-0.507|0.543|-0.962|-2.168|2.233|0.343|-3.717|-1.55|1.767|0.763|-0.159|-6.528|4.334|-2.638|-0.555|-1.723|-0.615|-0.597|-3.415|5.407|0.867|-10.005|0.486|-1.188|1.56|-2.653|-4.187|0.713|4.513|2.89|-5.624|9.857|9.998|10.002|1.624|4.489|-2.957|2.468||||||-0.828|5.707|0.805|8.601|-0.621|-1.528|-0.264|-2.226|-1.526|-1.598|2.507|0.596|3.472|2.442||2.569|0|-1.844|0.383|-0.613|1.896|0.52|-0.901|0.388|-0.386|-0.83|2.845|-2.538|-1.904|-2.29|3.404|-1.847|3.102|-1.121|-0.505|-0.126|2.499|0.065|-0.151|0.869|1.993|1.529|-1.724|0.511|-1.639|0.926|0.066|0.711|-0.177|0.603|-2.268|-1.313|0.868|-0.411|-0.194|-2.133|2.334|-2.425|-4.97|-0.499|-0.693|-1.116|0.611|0.475|3.951|-0.593|0.246|2.76|0.021|2.528|0.762|1.346|-3.533|0.751|0.604|0.325|1.717|1.702|0.247|1.458|2.402|-2.766|1.124|1.254|0.89||0.803|-0.329|0.687|0.668|-2.353|-3.093|3.917|-4.78|0.675|3.467|-0.624|-2.634|-2.481|-1.811|-1.109|0.536
06981|942816|/equities/tontec-tech|SHANGHAICOMP|-0.447|1.958|4.125|-0.893|-2.251|0.74|-1.951|1.801|-0.276|-0.413|-0.638|-0.499|-0.091|-1.473|0.719|0.09|0.543||-1.251|0.494|-0.09|0.769|-0.94|-0.223|-1.885|-1.341|-0.388|0.389|2.301|-2.418|1.135|2.461|1.269|-0.987|-0.134|-1.847|-1.644|0.478|-3.319|-0.126|1.707|0.257|-0.043|0.086|0.129|1.567|-0.13|-0.39|0.786|-0.908|0.347|-1.328|-0.256|0|1.167|-4.459|1.424|-1.363|-0.697|-1.015|-0.485|-2.367|2.507|0.447|3.272||||||0.126|1.622|0.558|0|0.822|-0.858|2.597|-1.174|1.099|-1.771|-0.172|0.564|-0.732|4.217||-0.313|1.268|-2.041|-0.31|5.556|-3.077|-4.08|-2.785|1.586|0.215|0.605|0.565|-0.519|-2.033|0.984|0.343|-1.729|-0.961|-0.375|-0.62|-0.942|1.286|-2.39|-0.684|1.18|0.491|-1.172|-1.08|-0.12|0.28|-0.478|-2.069|1.95|0.924|-3.563|0.506|-1.154|-1.216|-0.152|-2.947|-1.057|-0.544|-1.429|-1.513|2.525|-0.467|-3.164|0|3.082|4.416|-0.521|-0.149|-0.701|-0.769|1.714|4.844|3.77|1.564|0.413|-2.065||||||-4.559|0.388|-2.754|0.76|-4.674|4.466|-0.527|2.946|0.821|-2.589|3.916|-1.057|-0.039|0.948||-1.67|4.675|0.408|6.061|-1.155|0.387|-0.043|-2.307|-1.365|2.069|-1.987|-1.669|-3.382|-0.896|0.627|-2.186|-0.268|-0.343|0.923|-1.329|-3.798|0.073|-1.441|4.636|4.986|-1.75|-1.795|3.029|-1.166|0.508|-3.434|1.416|0.655|0.116|-1.369|0.42|-4.208|3.956|-1.017|-0.338|-0.075|1.291|-1.275|3.815|-3.203|-3.315|0|-2.069|-1.129|1.649|-0.747|-2.633|-1.77|3.597|-0.456|1.172|5.271|0.602|-2.063|7.101|2.135|1.1|0.122|-4.031|0.908|5.062|-3.984|-3.831|2.796|0.554||0.398|-1.334|0.791|-0.511|-2.193|7.619|3.604|-1.396|2.117|0|-1.026|-0.51|1.336|0.259|-0.516|1.572
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|0|1.596|0.267|-0.531|-0.789|-2.314|-0.765|-1.01|-1.737|0|0|-0.739|0.744|-0.248|-1.463|-0.243|-1.909||0.721|1.463|0.985|0.247|-3.8|1.202|0.241|-1.19|-0.238|-0.473|2.67|-1.905|1.695|-1.196|-0.239|-2.558|2.138|-2.32|-2.045|-0.452|-4.121|1.766|3.899|0.23|0|0.694|-0.461|-0.686|-0.228|-0.905|0.683|1.856|-0.691|-3.125|-1.104|-2.16|-0.216|-2.929|1.702|-1.879|2.79|-9.515|-0.579|-10.069|9.924|-3.499|9.919||||||10.022|8.193|2.723|-1.463|9.92|10.029|4.63|-0.917|-0.909|0|-1.198|0.602|-0.3|1.524||0|-0.606|-0.602|-0.3|0|0|-1.479|-0.88|0.888|-3.704|0.573|-0.286|-0.85|-0.843|-3.261|2.222|-4.509|0.802|1.355|10.149|-0.593|-1.173|1.791|2.134|1.548|1.572|-1.242|1.258|0.633|-0.94|-0.312|0.629|-1.548|1.572|0.952|1.286|0.647|-0.323|-0.958|0.321|1.299|-0.965|0|2.64|0|-3.81|0.639|1.954|-0.647|-0.323|-0.322|0|-0.955|-0.317|0.962|0.971|-0.962|2.632|1.333|-0.332||||||0|-1.954|-0.647|0.98|-2.857|0.639|0|0.321|-0.319|-1.262|-3.354|-0.304|-0.904|-1.19||1.511|-0.601|-0.893|0.299|1.515|0|-2.367|1.807|1.22|0|0|1.235|-0.917|0.307|-0.61|0|-1.205|0.912|0|-0.904|1.22|3.145|0.633|-0.315|-0.627|1.592|0|-0.633|-2.469|-0.613|0|-0.306|0.307|1.242|0|-0.617|-1.22|0.306|0.926|3.185|-2.786|-0.92|1.242|-0.617|-0.613|-0.306|-4.106|-1.159|-0.862|0.578|0|-0.86|-0.57|1.153|-0.573|-0.286|0.575|-1.695|0.568|-1.124|0.282|-2.473|1.961|2|-0.568|2.326|0|0.585|0.293|0.59||0.296|0.595|-0.297|0.898|-0.299|1.208|1.534|-2.976|0.901|0.909|0.304|0|0.305|-0.906|1.223|-1.506
06983|100875|/equities/avic-heavy|SHANGHAICOMP|-0.462|2.446|5.625|-0.785|0.124|0.751|-2.002|-0.971|-0.723|1.097|1.067|-1.056|-1.085|-2.469|0.71|-0.079|1.97||-2.087|3.504|0.286|3.907|0|-1.998|-1.637|-1.651|0.485|-1.041|0.321|-3.563|2.055|-1.748|-5.435|-1.162|-2.89|-1.356|-1.406|0.448|-1.826|-0.068|1.231|-1.516|-0.101|0.439|-0.404|1.921|-1.354|1.442|1.782|-1.037|-0.619|0.207|-0.377|-2.508|0|-3.704|0.388|-1.34|-1.816|0.157|0.378|-2.307|1.467|0.25|4.376||||||-0.163|2.438|0.436|-1.095|0.166|-1.506|0.659|2.43|-0.737|-4.327|-2.317|0.44|-0.687|2.991||0.647|2.454|-1.309|1.192|2.862|-0.17|1.871|-5.346|-0.392|-0.488|0.952|2.386|1.362|-3.262|2.499|-0.437|0|1.363|-0.811|-1.334|-0.958|0.833|-1.022|-2.975|0.385|-1.111|-1.068|1.305|-3.025|0.621|-0.433|-0.919|0.061|3.588|-1.992|1.356|-3.968|-1.108|0.663|-0.867|-2.592|-0.464|-1.004|-2.898|3.132|-1.472|-1.889|3.3|0.259|10|3.201|-0.52|0.261|-0.357|2.871|2.114|-1.643|3.975|-1.511|-2.804||||||-3.167|1.443|-7.548|4.069|-2.701|0|3.593|-0.82|-1.123|-0.466|-0.155|-2.449|2.893|2.65||-1.074|-0.752|4.01|4.998|-0.341|0.652|-1.121|-3.093|-2.534|6.708|-3.02|0.433|-3.846|-2.133|0.283|-2.902|0.738|0.247|-0.399|-0.306|-1.538|-3.182|2.853|0.756|2.227|-1.101|-1.029|5.258|0.416|-1.668|-1.151|3.243|0.064|1.533|-2.791|1.317|-2.415|3.842|-4.211|-0.218|-2.96|3.826|1.11|-1.098|-1.055|-4.786|2.483|-1.403|-1.76|4.923|0.994|4.176|-2.984|3.646|-0.065|5.563|8.213|-2.145|-3.543|8.197|2.251|0.703|-0.467|-2.614|-2.367|7.387|-2.061|-3.96|-2.371|1.032||1.839|-2.773|-0.109|0.402|-1.336|2.974|1.548|-2.574|-2.997|-6.815|5.201|-1.743|1.774|-0.571|0.524|1.495
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|0.104|0.349|0.633|-0.105|0.601|1.415|-0.694|-0.601|1.764|1.313|-0.255|0.383|0.055|-0.109|0.791|0.332|0.594||-0.901|0.984|0.298|0.487|-0.224|-0.907|-1.441|-0.67|0.62|-1.278|3.022|0.484|0.318|-2.833|-0.918|-2.269|0.353|-0.596|-3.028|0.91|-1.704|0.39|2.287|-0.397|0.208|0.052|-1.112|2.168|-0.918|-0.345|1.383|0.616|-1.303|-1.54|0.724|-0.651|0.24|-1.471|1.094|-1.499|-0.885|-0.926|0.8|-2.137|0.393|-0.294|2.803||||||0.05|1.172|0|0.771|1.161|0.348|-0.208|-0.052|-1.368|-2.582|-0.249|0.72|-1.125|3.07||0.257|1.528|-2.34|-0.338|4.836|-3.339|0.051|-0.273|1.368|-1.518|-1.825|0.117|0.794|-1.4|0.637|-1.779|-2.379|1.385|0.805|-1.648|-1.339|0.787|-3.832|0.046|0.858|-1.912|-1.179|0.869|1.769|0.249|-2.369|-1.863|1.405|0.654|-0.86|1.531|-1.834|-1.085|1.417|-3.394|0.41|1.094|-1.658|-5.092|2.504|-0.856|-1|0.39|-0.236|6.062|0.593|-1.071|-1.745|-0.115|6.849|5.232|-0.258|1.943|-0.41|0.033||||||-4.332|0.6|-2.449|1.121|-3.255|0.075|0.79|0.427|-0.031|-0.137|0.137|-2.659|-0.458|2.938||0.705|1.446|2.863|7.589|-0.904|0.102|-0.306|-1.459|-3.245|1.599|-1.35|0.277|-3.751|-1.652|1.935|-2.516|0.231|-1.693|-0.015|0.106|-2.608|0.399|0.865|3.955|2.333|-0.631|-1.705|5.668|0.759|-0.948|-1.116|1.294|3.702|2.045|0.505|-0.261|-3.858|3.545|0.574|-1.676|-1.748|1.726|-2.37|-0.762|-1.597|-0.664|0.472|-0.839|-2.224|2.805|2.035|1.802|-2.255|2.966|-0.807|0.848|6.52|-1.861|-2.184|1.317|-0.158|-0.697|0|-2.941|1.267|4.489|-1.826|-2.749|1.105|1.206||0.404|2.023|1.471|1.756|-0.129|1.461|1.831|-5.172|-0.054|1.059|0.091|-0.509|0.955|-1.162|-1.095|1.996
06985|100305|/equities/hafei-aviation|SHANGHAICOMP|1.214|2.14|1.706|-2.035|0.219|-0.866|-1.61|-1.008|0.4|0.378|0.261|0.261|-0.567|0.095|-1.352|1.683|0.166||-1.057|0.591|-0.165|-0.094|-2.01|-2.894|-3.276|-1.264|0.215|0.888|3.846|-0.692|-0.577|-1.831|-1.291|0.454|0.238|-0.56|-0.578|0.821|-1.803|-0.359|1.545|1.836|0.815|0.688|-0.573|1.614|-0.734|0.245|0.764|0.61|-1.294|-1.862|-0.825|-0.562|1.291|-1.36|1.69|-1.085|-0.368|-1.512|0.838|-3.402|-0.062|2.356|3.447||||||-0.175|1.041|-0.022|1.437|1.205|1.01|-0.752|-4.379|-1.099||||||||||||0.389|0.961|-1.886|0.15|-1.812|-0.315|3.052|-1.408|-1.864|2.976|-0.749|-2.362|-2.027|2.713|-0.896|-2.519|2.584|1.76|0|3.992|2.928|1.288|-0.911|1.339|2.996|-2.187|1.082|0.734|1.005|-1.205|0.93|-3.008|-2.876|4.191|-1.294|0.185|-0.254|-1.569|0.205|6.787|-4.217|0.633|5.831|-2.303|1.004|2.074|-1.936|-1.043|-0.651|3.362|3.24|-0.308|1.987|-0.649|-2.998||||||-1.952|1.428|-4.613|0.674|-5.114|-3.588|2.993|0.296|-1.057|-3.705|-0.795|-2.125|-0.042|2.81||0.916|0.087|2.346|4.483|-1.336|2.746|0.213|-2.249|-1.977|-0.565|0.363|1.124|-7.234|-1.632|-1.322|-3.334|1.892|-1.424|-0.973|-2.705|6.393|5.991|2.961|3.314|1.196|0.047|-2.96|5.072|-2.791|-1.938|-2.011|1.016|0.136|3.461|-1.949|-2.022|-2.625|2.466|1.479|-0.991|1.882|1.208|0.14|-1.894|-3.691|-2.276|3.145|-3.505|1.277|4.525|-2.212|-1.245|-2.617|1.732|-1.514|4.593|9.337|-3.026|-1.353|-0.97|2.728|2.43|2.211|-3.73|-0.5|3.65|-2.077|0.975|0.244|-1.422||5.063|2.358|0.757|4.588|2.348|3.053|0.376|-6.005|-10.002|-1.446|-0.527|3.653|-0.396|0.498|-0.05|0.025
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|-1.72|-1.499|2.493|-2.156|-2.288|-5.794|-4.086|-1.562|0.629|0.962|-1.59|0.6|-1.352|-1.123|1.989|1.773|0.029||-2.243|0.217|-1.287|4.623|-1.593|-1.559|-1.093|-0.926|-0.442|-1.382|3.286|-2.926|-0.109|-5.579|-1.088|-1.845|0.478|0.042|-0.293|2.609|-2.281|1.897|-1.598|-0.76|-3.379|-2.546|-1.134|-2.456|-2.034|3.952|2.557|2.824|-2.096|-3.595|2.901|2.679|1.525|0.273|2.161|-2.228|2.253|-1.977|-1.242|-0.585|3.315|-0.774|4.109||||||1.666|0.487|-0.703|-0.176|3.002|0.609|-0.588|-2.383|1.606|-0.108|1.547|3.493|-2.524|1.832||2.012|-0.588|-0.047|2.148|3.849|-2.747|0.452|-2.34|0.279|-2.776|-2.355|1.033|0.213|-2.081|0.009|-1.542|-2.119|0.88|2.897|-0.888|-3.07|2.652|-2.012|2.2|-0.983|-2.419|-0.499|-1.265|-1.759|1.207|-2.885|-3.625|-0.039|2.725|-1.004|2.679|-0.891|-1.386|-3.341|2.172|1.478|0.683|2.509|3.049|8.347|-9.239|-3.449|5.925|-1.823|0.537|-1.337|-0.535|-2.097|-2.297|2.586|4.254|0.585|2.011|-0.026|-3.031||||||-3.698|0.247|-3.932|9.997|1.445|-3.091|-1.992|-1.101|-1.032|-2.523|-1.082|-3.937|-2.276|1.475||0.934|-3.474|0.612|-1.346|-2.855|0.34|-4.075|-2.797|-0.585|-2.493|-4.288|-0.123|-4.04|-3.752|1.261|-4.168|-0.503|-0.424|-0.06|0.305|-2.582|0.912|-0.602|-1.351|1.706|1.119|-2.148|-0.348|-1.069|9.549|-2.778|1.01|2.733|0.254|-1.977|-1.391|-0.417|1.182|-2.013|-1.574|-0.481|0.592|0.651|-1.821|-1.481|1.07|-3.896|-1.394|0.704|1.214|-0.458|-3.517|-2.041|-0.589|0.058|2.416|6.092|-5.532|-2.539|-0.145|0.583|1.429|2.072|0.091|0.904|-0.233|-0.714|2.053|1.564|1.951||-1.135|1.051|1.242|1.628|-0.479|0.027|-1.421|-2.865|3.941|-0.081|2.262|1.215|2.391|-2.471|-2.107|2.445
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|1.471|-0.73|0.921|-3.381|0.537|-3.787|-1.358|-1.505|-0.664|2.207|1.203|-1.689|-0.671|0.337|-0.835|0.167|-0.167||-1.642|0.828|-0.33|-0.818|0.659|-0.164|-0.977|-0.808|-0.322|-0.161|0.647|1.146|0.493|-0.328|-1.135|2.152|-0.984|-2.556|-1.106|-0.472|-0.625|-0.467|0.469|-0.467|1.902|0.96|-1.884|-0.933|-0.772|-0.766|1.713|0.943|-0.78|-2.879|0|-0.752|1.064|-2.374|0.597|-1.615|0.295|-1.594|0.583|1.031|1.799|-1.039|1.506||||||0.606|-0.302|-1.78|1.353|-1.042|-2.75|3.443|0.3|10.083|1.34|-0.167|1.356|-1.502|0.672||4.569|-2.901|-2.333|0.503|1.015|-2.475|-0.329|-1.138|0.326|-0.487|-2.222|3.11|-1.292|-0.801|-2.041|-0.779|-1.534|0.154|0.463|1.408|-0.93|-1.225|4.647|1.794|-1.288|-2.358|1.597|0.482|-0.796|-0.317|-1.254|-1.238|-0.768|3.498|-2.025|0.469|-1.236|-1.221|-2.819|2.588|3.302|-0.469|3.398|2.318|0.332|-4.14|-0.317|0.8|0.482|-1.893|-1.092|-0.927|-1.821|-0.603|0.607|2.329|-1.075|3.006|3.268|-3.774||||||-1.242|-2.866|-2.356|2.879|-0.602|-3.207|-1.153|1.909|0.295|0.295|-4.648|-3.533|-1.604|0.809||-0.135|0|-0.933|2.041|-1.869|-1.318|-2.941|-5.327|-1.9|4.726|9.986|-0.949|-5.141|-1.768|2.724|-2.528|0.127|1.542|0|-1.018|-0.506|0.127|-0.127|2.597|0.785|0.394|-2.436|1.167|-6.432|1.854|0.248|0|-0.738|0.619|-3.81|0.358|-2.334|-3.164|1.959|4.327|-3.256|-0.116|2.378|-3.444|-6.041|-4.728|4.176|-0.954|3.286|-1.51|0|0.325|-10.029|2.597|0.1|5.374|5.562|-4.666|2.5|0|1.21|0.776|0.111|10.012|2.632|3.101|-6.182|4.563|-5.622|-1.415||9.987|5.184|-2.527|4.155|0.979|-2.589|2.086|-5.767|4.378|0.274|0.275|-0.954|7.467|-3.395|5.68|-0.742
06988|100958|/equities/baida-group|SHANGHAICOMP|1.991|0.556|1.812|-2.106|-2.275|-2.534|-0.838|-0.209|-1.034|0.939|-1.44|1.78|0.632|-0.628|-1.546|0.31|-2.224||-0.902|0.1|2.89|0.207|-1.728|1.131|-0.613|0.41|-1.515|2.062|2.105|-2.364|-0.409|-1.512|1.744|-0.51|-1.01|-0.901|-0.597|1.618|-2.079|1.61|-0.699|0.603|0.201|1.017|0.717|0.515|0|0|1.041|0.945|0.528|-2.068|-0.719|0|0.206|-0.308|-0.51|0|0.41|0.308|-0.816|2.723|1.058|-0.631|2.039||||||1.525|-0.326|-1.497|1.19|4.171|1.025|-1.348|-1.221|-1.314|0.662|-2.578|-1.793|0.53|-1.771||3.672|1.424|-0.653|2.111|0.897|-1.218|-2.378|1.537|-0.654|-2.239|-0.319|-1.877|1.589|1.505|-0.641|-2.092|0.105|-0.417|2.567|1.3|-0.108|1.762|-0.656|3.16|-1.006|0.336|0.45|0.113|-0.894|-0.445|-1.1|0.221|0|-0.22|-0.22|0.22|1.451|0.112|0.336|2.529|1.754|-1.27|1.405|3.016|-0.361|-2.69|-0.697|-0.232|-2.815|-2.418|0|-1.194|-0.968|0.868|1.654|2.37|1.956|1.756|0.235|-3.511||||||-0.451|-1.004|-2.609|1.996|-3.94|-2.795|-2.523|0.916|4.357|-2.89|-2.613|-0.301|0.402|0.101||0|0.404|-1.297|1.314|0.406|1.129|0.516|-1.624|0.51|1.765|1.582|0|-1.353|0.734|1.814|-1.576|-1.551|0.104|1.899|-0.837|0.95|0.959|-1.574|1.168|1.509|0.979|0.328|-2.241|-3.601|-0.41|-1.414|-1.198|0.502|0.707|-0.901|-0.893|-0.198|-0.394|0.396|4.447|-2.126|-1.984|0.599|-0.792|0.298|3.282|-0.205|-4.776|-6.301||-0.995|-0.45|0.452|1.748|0.928|0.937|0.851|0.666|0.574|-0.476|-1.037|0.378|-0.189|0.379|-0.659|-0.375|-0.281|-0.28|1.228|-0.282||0.759|-0.095|0|-4.265|-4.589|1.942|1.342|-2.951|3.504|1.366|0.366|2.627|-3.791|2.878|-2.357|-2.043
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|1.045|0.702|-0.35|-0.694|-1.706|-2.007|-0.993|-0.984|0|-0.327|0.99|-0.329|1.672|2.397|-1.351|-1.003|3.103||1.045|-1.375|1.748|0|-1.379|-0.685|-1.017|-1.007|1.017|0.683|-1.347|4.577|0.353|-2.414|0.694|0.699|2.509|-1.761|-0.351|0.707|-1.394|-0.347|-0.346|-0.687|1.042|0.699|-1.379|-1.361|-3.607|1.329|9.854|1.481|0|-1.818|-0.362|0.73|-0.364|-0.362|1.099|-1.087|0.73|-0.364|-0.722|-0.717|2.574|0.369|-0.368||||||1.873|1.136|0.763|0|0|0.769|0.386|-0.385|-1.515|2.326|-0.769|-0.383|0|0.385||0.386|-0.385|0.386|0.778|0.784|-0.391|-1.538|0|-0.383|-2.247|0|-1.111|0|1.124|-2.909|1.103|0|-0.366|-0.727|1.852|0.746|0.375|-0.373|1.901|-1.128|1.141|-0.379|0.763|0|-0.38|-1.128|-0.375|-0.373|1.132|-1.852|1.124|-0.373|0.375|1.136|2.724|1.181|-0.392|0|1.594|-0.397|-5.263|0.377|0.379|1.149|-0.76|0|-0.379|-1.124|-0.373|0|1.132|-0.376|1.916|0|0||||||0|-0.382|-2.239|0.752|-5|0|1.449|1.099|1.866|-1.471|-3.546|-1.742|-1.034|0.346||0.697|-0.347|1.053|2.151|1.825|0|-1.439|-3.136|0|0.702|-0.697|1.773|-2.083|-0.346|1.049|-1.038|-2.034|0.683|-0.678|1.375|-0.342|-0.341|3.534|-0.352|0.353|4.044|0.369|-1.455|-2.135|-0.707|0|1.071|0|1.083|-0.717|0.722|0.362|1.471|0.741|2.662|-2.23|-0.37|0.746|-0.741|-1.46|-0.364|1.852|-2.527|0.362|0.364|-0.362|-0.719|-2.456|3.636|0|-0.722|0.362|-1.429|-1.754|-0.35|1.418|-0.704|-0.351|0.352|0|0.353|-0.352|0.353|-0.352|1.429||1.818|-0.722|0|1.095|-0.725|0|1.845|-2.867|1.455|2.996|0.376|-0.746|0.375|0.376|0.377|-0.376
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|1.603|0.697|6.86|0.039|2.204|-2.994|-4.315|5.744|-1.32|-0.348|0.623|-1.23|-0.192|-0.496|-1.763|-0.966|-1.029||-2.334|3.996|7.421|-0.36|0.887|-2.973|-0.738|-1.454|-2.427|-3.321|0.217|-1.215|-1.79|-0.801|3.198|-2.007|-0.035|-2.102|-1.794|0.51|-1.342|2.688|-0.172|-2.482|-0.996|0.033|-1.666|-0.842|0.948|1.798|1.111|1.399|3.901|-1.605|-1.95|-0.848|0.821|-2.825|-0.364|1.513|-1.031|-3.064|1.01|5.353|0.172|-0.172|0.761||||||2.481|0.499|-2.058|0.07|-0.59|-0.621|-1.361|-4.203|-1.918|-3.456|6.542|3.61|-1.178|5.504||0.214|0.107|-1.612|-0.627|3.199|-0.358|-9.644|-3.438|0.471|-1.302|-4.976|1.646|-2.595|-3.162|-5.142|5.839|-2.515|-1.791|-1.943|-2.794|1.363|1.598|-1.625|-0.703|1.613|-2.776|0.751|6.746|-4.64|6.157|-1.57|-0.329|-3.216|3.436|-4.814|-4.162|-1.604|3.923|-1.191|1.596|9.994|3.426|3.799|5.618|-2.473|-4.827|-2.1|1.24|7.152|4.497|-0.198|-4.956|0.473|0.475|-3.455|3.186|-5.118|2.359|2.096|-9.994||||||-5.28|-0.398|-5.639|-0.25|5.652|-4.128|3.134|-1.694|4.704|1.005|1.126|-7.867|-3.632|-3.867||-2.802|-0.023|8.126|6.142|0.684|3.882|-0.706|-7.969|-2.175|10|-9.577|-4.236|-4.299|0.831|3.056|-10|-1.72|-8.092|7.593|10|-4.651|3.654|3.203|9.995|10.005|1.507|-3.135|1.928|1.652|10.012|2.043|9.993|0.626|2.387|-2.771|-2.4|-2.215|7.27|0.967|0.036|-4.154|4.559|2.615|-0.695|-3.597|0|-0.491|-1.826|2.182|-1.525|2.742|-0.426|-4.016|1.696|2.592|6.344|0.113|-1.121|0.338|2.934|7.603|0.166|-4.643|-0.395|-0.628|5.819|-3.76|-4.031|-2.726|-5.035||7.839|-0.834|2.408|-2.536|2.682|-0.618|3.56|-6.227|0.301|-1.738|1.577|5.465|-3.992|0|2.574|7.146
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|-2.033|2.829|-3.559|5.243|-0.62|-1.707|-0.966|-1.193|4.489|3.484|2.513|0.398|-0.265|-0.788|-0.653|-1.034|-2.025||-0.629|0.506|-2.225|0.873|-0.373|-0.124|-1.104|0.617|0.124|0.372|2.025|-1.003|-1.603|1.122|3.351|-1.772|-0.878|0.378|-0.626|-0.374|-0.988|-0.491|0.494|0.496|0.124|-0.74|0|-0.246|0.994|0.499|2.561|-0.128|0.385|2.365|1.197|3.581|-1.493|6.196|1.611|-0.582|-0.435|0.877|-0.437|-0.145|0.292|-0.58|-0.576||||||0|0.289|0.435|-0.434|0|1.318|-0.292|0.44|-0.438|-0.146|-0.146|0.146|1.63|-0.148||0.148|0.446|1.511|0.915|-0.304|-0.454|-1.048|0.451|-0.746|-2.19|1.331|-1.744|-0.29|1.025|-2.009|0.144|0.288|-0.999|0|1.89|0.146|-0.579|-0.289|2.667|-1.89|2.229|-0.148|0.747|1.364|-0.752|0|-0.15|-1.04|0.298|0.751|1.835|0.153|0|-0.153|-0.457|1.233|-1.667|0.152|2.329|3.371|-1.735|-0.471|-0.469|-0.312|-2.58|-0.902|-0.598|-1.036|0|0.595|0.901|-1.04|1.97|0.152|-0.453||||||-0.601|-0.745|-0.445|0|-2.319|3.293|0.602|1.065|-0.455|-0.901|-2.632|0.885|-0.587|-0.292||0.885|0.593|-0.443|0.445|0.447|-0.149|-1.466|-0.292|-1.441|0|0.289|0.875|-1.01|-0.144|0.289|0|-1.001|0.72|-0.287|-0.571|0.143|1.451|-1.006|0.288|0.58|1.025|0.441|-1.734|-6.864|0.405|-1.07|0|-0.399|0.401|-1.058|0.132|-1.948|0|0.522|1.862|-0.397|-1.693|-2.662|0.638|0|0|0.901|-1.271|0.511|-0.635|-0.631|-0.126|0.126|1.536|0|-0.128|0.644|-0.893|0|-1.508|-0.125|-0.25|-0.374|1.777|-0.88|0.888|1.026|0.128|1.169|0.654||0.526|-0.131|0.395|1.065|-0.133|1.075|1.224|-2.649|0.133|1.072|0|-0.93|0.534|0.537|1.915|-0.137
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|-0.073|2.842|-4.089|1.308|-0.865|-1.977|-0.492|-0.21|0.564|2.605|1.543|0.964|0.149|-1.247|0|-0.073|-0.292||-0.437|1.327|0.296|0.971|0.075|0.15|-0.595|-1.394|-0.438|1.784|0.749|-1.038|-0.736|-1.092|1.178|-1.02|-0.58|-1.709|-0.426|-2.355|0.417|-1.168|0.276|-0.206|1.183|-0.554|0.697|-0.485|0.558|-1.443|0.483|9.283|-2.358|-1.452|-1.643|0.287|-0.143|-0.285|0.143|-0.568|1.077|-1.624|-1.324|-1.103|-0.069|-0.684|1.811||||||1.412|-1.048|-0.279|-0.966|-0.821|-0.205|-1.348|0.474|-1.27|-1.124|-0.264|-0.914|1.056|-0.98||1.526|0.87|1.151|3.722|0.993|-0.983|0|0.565|-2.075|-2.231|0.956|-2.138|0.876|0.406|-3.525|1.862|0.334|-2.026|0.526|2.977|-1.989|-1.759|-1.854|6.395|-2.065|2.248|0.548|-1.017|3.291|-0.833|-0.277|-0.276|-1.963|0.476|4.403|6.264|-0.526|-0.819|-0.519|-1.46|2.545|-0.075|-1.256|-0.587|-4.488|0.14|0.07|-3.197|-1.143|-1.653|-0.132|0.265|-2.265|-1.215|-0.191|-0.76|-2.95|0.743|0.311|-1.589||||||0.245|0.865|1.378|0.377|-2.274|1.119|1.004|-0.871|-1.471|0.061|-1.57|0.06|0.669|-0.424||2.93|1.841|0.962|0.58|1.108|-0.712|-1.53|2.683|4.729|-1.352|2.282|1.616|0.07|-1.931|1.826|0.423|-2.072|1.259|0.281|-4.424|2.192|-0.613|-1.077|-1.394|0.266|0.067|0.603|-0.864|-2.526|0.195|-0.452|-2.025|-0.378|2.389|-0.193|2.038|-5.41|0.689|0|0.125|0|-0.623|-4.122|1.026|1.346|-2.388|1.7|-1.377|1.954|0.122|-1.327|1.036|-1.204|-2.064|3.731|-2.271|0.12|-0.89|1.996|-1.783|0.658|-3.576|-0.744|0.75|0.405|1.409|1.732|0.843|4.666|2.987||-0.581|1.308|-1.1|-2.028|1.872|1.242|2.478|-1.841|-0.197|-2.744|0.384|-2.741|-0.187|-0.741|1.951|-1.61
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|1.073|0.721|-0.893|1.083|-0.18|-1.596|0.714|0.901|1.277|0|-0.182|0.549|0.368|-0.548|-0.364|0|-0.723||0.181|0.181|-0.542|0.362|-1.075|0.36|-0.714|-0.178|0.179|0.358|0.722|-0.717|0.36|0.542|0.912|-1.261|-0.18|-1.418|-0.177|-0.528|0.176|-0.701|1.062|0.355|0|0.178|-0.531|-0.528|0.709|-0.353|0.355|1.257|-0.179|-0.179|-0.534|0.537|-0.534|1.261|0.726|-0.362|0.363|-0.542|-0.539|-0.536|0.539|-0.179|-0.535||||||0.179|0.358|0.541|-0.359|0.723|1.097|-0.545|0.365|-0.904|-0.181|-0.18|-0.359|1.457|0||0.182|-0.544|1.287|0.741|0|-0.917|0.184|-0.548|-0.726|-1.957|0.717|-0.888|-0.354|0.713|-1.751|-0.175|0.882|-0.874|0.351|1.786|-0.356|-0.882|0|2.532|-1.073|2.007|-0.182|0.919|1.115|-0.37|-0.369|-0.184|-0.549|0.552|0.556|1.695|0.378|0|-0.377|0.189|1.145|-1.132|0|1.727|1.362|-1.908|0|0.191|-0.57|-2.23|-0.186|0.372|-0.923|-0.184|0|0.742|-0.919|1.115|-0.186|-0.554||||||0|-1.455|-0.722|0.544|-1.607|0.539|-0.179|1.455|-0.542|0.181|-2.646|0.177|-0.352|0||0.709|0.356|-0.178|-0.177|0.356|-0.178|0.716|-0.179|1.266|-0.36|0|1.093|-0.903|0|0|0.181|-0.718|0.542|0.181|-0.896|0.18|2.202|-0.547|-0.364|-0.181|1.287|0.369|-0.733|-2.326|-0.179|-0.885|0.177|-0.353|0.533|0.178|-0.178|-0.88|1.068|0.537|0.721|-1.77|-0.703|-0.871|0.35|0.175|0|0|-0.868|0.174|-0.519|-0.516|0|-0.514|0.516|0|-0.343|0.172|-0.852|-0.17|-0.843|-0.168|-1.656|1.513|1.536|-1.18|1.715|-4.739|0.164|0|0.493||0.33|0.165|0.498|0.333|-0.332|0.333|0.503|-1.485|0|0.832|-0.166|-0.496|-0.165|-0.165|0.831|-0.166
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|4.406|-0.083|-1.068|2.527|0|-1.494|0|-0.741|-0.492|1.245|1.175|1.708|-0.085|0.085|0|0.429|0.172||-0.342|0.603|0.173|1.223|-0.435|0.087|-2.296|-0.759|0.937|1.12|2.021|-0.35|0|0.088|0.529|-2.491|-0.598|-1.844|-0.583|-0.826|-0.329|-1.859|0.651|0.408|0.907|-0.736|-0.245|-0.325|0.081|0|-0.325|3.529|-1.572|-1.145|-0.407|-1.524|-0.399|-1.028|0.238|-0.864|0.157|-0.235|-1.317|-0.997|0.154|-1.064|-0.904||||||-0.225|-0.672|0.299|-0.299|-1.107|1.271|0.225|-0.224|-1.545|0.295|0.074|0.074|1.729|1.682||1.395|-0.463|0.31|2.54|-0.474|-0.784|-0.078|1.028|-1.404|-2.361|1.312|-1.967|-0.076|-0.151|-1.852|1.58|0.682|-2.077|0.372|3.387|-1.217|-0.53|-1.417|4.196|-1.756|1.629|0.468|-0.543|1.097|0.472|-1.855|0.31|-1.677|-0.304|1.153|6.117|0|-0.082|-0.728|0.243|2.409|-0.824|-1.541|1.817|-2.417|0|-1.351|-4.189|-1.055|-4.806|-0.072|-0.499|1.009|-0.072|0.361|1.17|-3.662|1.938|-0.854|-1.404||||||0.494|-0.351|1.716|1.011|-2.327|0.496|0.213|0.071|-1.608|0.351|-2.664|1.385|-0.688|0.207||0.485|0.979|-0.625|0.489|0.987|0.283|-1.326|2.138|0|-1.888|4.38|3.085|1.065|-0.83|-0.226|1.219|-2.307|1.357|-0.075|-1.994|0.52|0.673|-0.889|-1.388|-0.581|0.732|0.589|-2.16|-2.595|-0.28|-0.209|-0.139|0.914|1.499|0.937|-0.502|-3.926|1.114|0.349|-1.31|1.045|0.843|-4.625|0.947|2.072|0.069|-0.618|-1.355|-1.072|0.404|-0.801|1.216|1.509|1.674|2.722|0.143|0.65|-1.494|3.611|-0.221|-0.585|-2.495|1.888|2.379|-2.818|0.217|0.072|-0.719|1.906|1.943||0.905|-2.643|2.329|-2.06|0.592|0.821|0.224|-0.224|-1.975|0.515|-1.378|-2.199|0|-2.355|0.908|-1.242
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|1.715|1.067|-0.794|2.3|0|-1.071|-0.134|-0.134|2.603|2.817|0.567|0.284|0.142|-0.284|0.142|0|-0.705||0.853|0.142|0.143|0.863|-0.287|-0.286|-0.992|-1.259|1.275|1.291|-0.286|-0.71|0.142|-0.566|0.856|-0.426|0|-1.538|-0.14|-1.513|0.553|-0.959|0.829|0.277|0.417|-0.277|-0.277|-0.55|0.138|-0.684|0|2.525|-0.696|-0.692|-1.094|0.137|-1.084|-0.135|0.681|-0.407|0.821|-0.679|-0.675|0.271|-0.404|-0.802|-0.532||||||0|-0.397|0.133|0.399|-1.054|0.397|0.8|1.078|-1.461|-0.528|0.398|0.133|2.869|0.412||0|-0.41|0.688|2.107|0.282|-0.976|0.14|0.562|-1.248|-2.038|0.822|-1.351|0|0.817|-1.74|-0.4|1.078|-1.461|0.4|2.599|-0.679|-0.675|-1.068|2.885|-1.488|2.072|0.695|0.279|2.137|-0.284|-0.845|-0.141|-0.837|0.42|0|4.234|0.293|-0.146|-0.437|-1.293|2.203|-0.584|-1.154|0.145|-2.26|-0.141|0.567|-3.026|2.25|-3.528|0.272|0.136|-0.272|0.409|-1.08|1.23|-3.557|2.846|-1.6|0.806||||||0.95|-1.733|0.806|1.087|-1.075|-0.535|0.673|0.814|-0.136|0.682|-2.136|-0.399|-0.792|-0.525||1.061|1.617|-0.269|0.813|0.545|1.241|0|1.541|1.854|-0.989|1.724|2.203|-1.304|0.291|-0.434|1.917|-1.881|1.171|-0.582|-1.435|0.288|1.906|-1.159|-0.719|-0.856|1.009|0|-0.999|-2.639|0|0.139|-0.691|-1.362|2.801|-0.14|0.846|-3.799|2.646|1.127|4.412|-1.306|-1.006|-4.396|1.961|1.565|-0.986|0.567|-1.808|-0.553|0.696|0.843|2.006|-0.428|3.24|3.982|-1.508|0.303|-1.343|1.362|-1.343|-0.298|-1.611|0.737|3.04|-1.497|0.451|1.527|0.306|3.16|-0.784||-0.312|-0.312|-1.079|-1.517|1.385|-4.412|0|-1.734|-1.565|0.572|-0.427|-1.818|0.846|-1.253|3.161|0.87
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|0.749|1.963|-1.715|1.634|-0.649|-0.216|0.543|-0.217|0.435|0.878|0.33|1.226|-0.664|-0.769|0.442|-0.11|0.11||0.11|1.004|-0.555|-0.111|-0.77|0.221|-0.548|-0.654|-0.109|0.989|0.11|-1.623|-0.965|-0.85|-0.843|-1.351|1.05|-1.347|-0.31|-1.124|0.513|-2.503|0.706|-0.201|0.303|-0.101|-0.101|-0.301|0.101|-0.1|-0.3|2.357|-1.811|-0.798|-0.595|-0.69|-0.197|-0.196|0.295|-0.392|0.394|0.099|-1.265|-1.154|0.096|-1.142|-1.407||||||0.188|-0.375|-0.559|1.321|-1.761|0.466|1.225|0.378|-1.948|0.186|0.093|0|2.576|0.576||0.579|-0.385|1.365|1.685|0.498|-0.692|-0.394|1.297|-1.086|-1.074|1.186|-1.075|-0.195|1.185|-2.22|0.193|1.075|-1.635|0.483|1.97|-0.295|-1.832|0.193|3.088|-1.375|3.141|-0.904|0.201|1.74|-0.306|-1.902|0.1|-0.499|0.905|1.222|2.292|0|-0.104|-0.518|-0.923|1.246|-3.216|-3.772|0.194|0.389|1.481|0.198|-0.882|0.098|-2.395|0.385|-0.288|-0.477|0.479|0.773|-0.767|-0.95|0.381|-0.663|0.38||||||0.382|-0.569|-0.189|1.931|-1.894|0|-0.189|0.284|-1.31|1.423|-2.768|0.837|-0.647|-0.643||2.062|0.851|-0.094|-0.47|0.567|0.189|-0.565|0.189|-0.188|0.759|0.285|1.546|-0.289|-1.143|1.351|0.485|-2.275|1.834|-0.956|-0.759|0.285|0.478|0|-1.134|2.124|-0.193|2.468|-1.841|-0.578|0.387|0.291|-0.29|0.486|0.882|0.592|0.795|-1.662|-0.195|0.688|1.394|1.006|-0.996|-2.524|2.386|0|0.802|-0.3|-1.863|0.196|-1.069|-1.248|-6.463|1.921|1.298|1.889|0|0.095|-0.843|1.33|-2.047|-4.529|-3.098|0.781|2.035|-1.654|0.262|1.957|1.536|2.977|-0.186||-1.464|1.204|-0.826|-2.156|-0.358|1.086|1.937|-2.254|-2.463|-0.088|0.53|-3.082|5.415|-4.152|3.214|1.818
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|0|0.803|-1.111|0.962|0|-0.952|0.159|0.479|1.131|1.309|0.328|0.495|0.331|0.332|-0.166|0|-0.166||0.499|0.334|-0.167|0.167|-0.333|0.334|-1.155|-0.165|0.165|0.498|0|-0.331|0|0.332|1.005|-0.5|0|-1.153|-0.492|0|0.329|-0.164|1.331|0.167|0.334|0.336|0|-0.667|0.334|-0.333|0.167|1.354|-0.169|-0.337|-0.669|0.336|0|0|0.676|-0.337|0.338|-0.504|-0.833|-0.166|0.334|-0.828|-0.165||||||0.166|0.667|0|-0.166|0.502|1.184|-0.169|-0.169|-0.836|0.336|-0.168|-0.167|1.184|0||0.51|-0.843|0.508|1.027|-0.171|-0.847|0|0.34|-0.676|-2.149|1.51|-1.325|0.166|0.333|-0.661|-0.82|1.161|-0.166|0.166|1.174|-0.168|0|-0.831|2.381|-1.508|1.531|0|1.205|1.396|-0.865|-0.687|-0.172|-0.342|0.862|0.346|1.582|-0.175|-0.35|-0.175|0|1.776|-0.53|0|1.434|-1.413|-1.222|0.175|0|-0.694|-1.874|-0.34|-0.169|-0.338|-0.504|0.337|0.169|-0.504|1.19|0.513|0||||||0.171|-1.351|0.509|0|-1.669|1.354|-0.169|0.339|-0.338|0.509|-1.669|0.167|-0.499|0.167||0.334|0.673|-0.336|-0.168|1.015|-0.169|0.169|0.681|0.514|0.172|0|0.344|-0.172|-0.513|-0.171|0|-0.678|0.855|0|-0.679|0.17|1.031|0|-0.513|-0.341|0.859|0.172|-0.514|-1.518|-0.503|-0.832|0.167|-0.332|0.333|-0.166|0.502|-0.664|0.333|0.503|1.015|-1.171|-1.32|-0.818|0.659|-0.328|-7.023|0|0|-0.304|0.305|0|-0.152|0.153|0.306|0.462|-0.154|0.463|-0.766|0.153|-0.761|0.305|-0.758|1.227|1.4|-1.38|0.929|0.467|0|0.312|0.156||-0.156|0|0.313|-0.467|0.156|0.628|0.315|-0.936|-0.311|0.784|-0.156|-0.467|0|-0.619|0.78|-0.156
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|1.685|0|0|1.136|0.285|-0.847|0.568|0.285|0.573|1.453|0|0.585|0.885|0|0|0|-0.877||0.293|0|0|0|-1.445|0|-1.705|-0.565|0|0.283|0.284|-0.845|0.282|0|1.143|-1.961|-0.557|-2.18|-2.394|-2.591|7.222|-1.099|2.247|0.282|0.852|0.285|-1.404|-0.28|1.42|-0.565|0.568|2.029|-1.146|0.287|-0.855|0|-0.284|0.571|0.865|-0.287|0.288|-0.573|-0.852|-0.565|0.855|0|0||||||0|0|1.153|-0.573|0.867|1.17|-0.87|0.291|-0.865|-0.573|-0.852|-0.845|1.429|-0.568||1.149|-0.855|2.332|2.083|-0.885|-0.294|-0.875|-0.58|-0.576|-2.801|2|-1.13|-0.282|1.719|-1.69|-0.281|0.282|-0.281|0|1.425|0|-1.127|-0.281|2.89|-1.705|2.326|-0.578|0.875|0.882|-0.293|-0.292|-0.581|0|0.585|0.588|2.102|0.301|0.302|0.303|0|1.227|-0.61|-0.304|0.92|1.558|-2.432|0.305|0.306|-0.909|-1.786|0|-0.297|-0.59|-0.294|0.295|0.893|-0.592|0.595|0.901|-0.299||||||0.3|-1.77|0|1.497|-2.907|0.292|-1.153|1.462|-0.581|-0.578|-2.535|0.567|-0.563|-0.838||0.845|0.852|-0.565|0|0.568|0.285|0|-0.284|1.149|-0.287|0|0.576|-1.14|0|0|0.862|-1.136|0.86|0|-1.133|0.57|2.332|0|-0.58|0.291|0.88|0.294|-0.875|-2.833|-0.563|-0.56|0|0|1.133|0|0|-0.843|0.282|0.567|2.023|-1.425|-1.404|-0.836|0.279|0|0|0|-1.105|0|-0.275|-1.09|0.273|-0.543|1.099|0|-0.817|1.381|-1.63|-0.271|-6.818|1.279|-3.695|1.754|2.835|-2.02|5.6|0.267|0|0.268|0.269||0.27|0.27|0.543|0.546|-0.543|0.822|0.829|-2.162|0|1.928|-1.09|0|-0.542|-0.539|0.27|0.543
06999|100700|/equities/tianwei|SHANGHAICOMP|1.022|0.205|2.306|-0.625|0.209|-2.045|-1.61|-1.584|-0.98|1.392|0.199|1.006|0.202|-1.195|-0.397|-0.592|0.996||-1.181|-0.975|0.195|-0.195|-0.388|-2.277|-2.226|0.748|0|-0.926|-0.185|3.244|0.963|-2.627|2.107|-1.136|1.344|-2.98|1.321|1.533|0.578|0.387|0.194|0|-0.578|-1.89|6.439|0.811|-0.605|0.202|0.61|0.614|-1.61|-2.549|0.196|1.394|0.2|-0.398|1.004|-0.599|1.008|1.018|-0.607|-0.803|0.81|0.611|0.615||||||1.455|-0.414|0.207|0.208|0.628|-0.209|0.63|-2.259|1.67|-0.208|1.053|1.064|-0.212|1.29||0.868|-1.073|0.215|-0.428|2.412|-0.219|-1.296|-1.279|0.428|-3.711|-1.423|0.82|-1.215|2.277|-1.629|-1.207|-0.798|-0.595|-1.754|1.786|0.199|1.411|-0.601|0.605|0.202|-0.202|-2.554|3.036|0|0.611|2.079|-0.825|-0.615|2.521|-1.856|0.622|-1.633|0.41|-0.204|0.205|2.954|-0.629|-0.209|5.286|-2.784|-10.019|-2.444|1.333|1.351|-1.708|1.541|-0.192|-1.141|0|0.574|0.965|-0.385|1.167|3.006|0.808||||||0|0|-2.367|2.632|-2.178|-1.174|-0.584|1.181|2.213|-2.93|-2.476|-3.137|-1.812|-1.075||1.639|-1.259|0.18|1.648|0.924|1.501|-1.113|-4.263|-1.916|2.135|-2.261|-2.872|-5.582|0.32|-1.42|-3.206|-1.504|4.89|0.635|0.8|-2.344|-0.312|0.312|-3.03|10|-1.153|9.964|-0.541|-6.566|-0.503|2.401|-0.512|-0.509|6.703|-7.071|2.414|-2.848|1.015|-3.115|0|2.349|1.188|4.248|-1.739|1.232|-3.237|3.527|-2.241|3.387|0|3.315|1.685|-5.487|0|1.802|-1.246|1.627|2.98|-1.648|-0.907|3.571|0.567|-2.218|-0.185|1.88|1.721|-3.506|0.37|-2.878|-1.068||0.178|-0.355|9.961|10.108|-0.428|-2.505|7.159|-5.096|0.213|1.952|1.096|2.935|0.682|-0.227|0.227|2.326
07000|100618|/equities/baoji-titanium|SHANGHAICOMP|-0.852|1.613|2.448|-3.027|-2.545|-2.095|-0.731|-1.304|-0.825|0.387|0.444|-0.634|-0.793|0.661|0.721|1.979|1.115||-1.576|-0.225|-0.028|0.451|-5.69|-7.592|-1.309|1.402|0.843|-0.543|0.871|-1.591|1.794|-2.17|0.342|-0.268|0.961|-1.552|-1.481|-0.594|-1.933|0.774|2.28|-0.43|0.168|0.675|-2.445|0.236|-0.165|-0.515|1.16|1.174|-0.714|-1.799|0.493|-1.045|0.584|-1.767|1.114|-1.351|-0.388|-1.083|0.979|-3.347|3.392|-0.159|0.756||||||-1.422|7.996|0.589|0.197|1.903|-0.125|0.68|-1.853|-0.857|0.344|0.693|0.473|-3.411|1.884||-2.108|-0.382|-2.308|0.539|3.418|-1.575|-2.125|-0.994|-1.323|-1.328|-0.693|1.798|-0.813|-0.762|-1.782|1.519|0.224|2.784|3.353|0.024|-0.943|1.507|0.336|1.362|-0.194|-1.577|-0.072|-1.016|-0.306|0.284|-3.047|-1.512|0.75|1.196|-2.028|0.385|-2.234|-0.044|0.066|-1.525|2.915|3.625|0.21|2.286|2.69|-4.841|-0.532|-3.893|0.74|3.287|-3.722|-1.189|-2.155|-0.365|1.415|1.773|2.662|1.83|0.279|-0.462||||||-4.017|0.535|-4.74|3.225|-2.544|0.086|3.798|-0.837|0.487|-3.585|0.235|-2.847|0.187|1.672||0.575|0.514|1.521|3.183|-0.157|0.337|0.045|-3.762|-1.175|0.429|-2.815|-3.676|-4.177|-2.203|4.014|-4.417|-0.317|-2.332|-1.649|1.399|-2.894|-0.701|-1.891|0.432|3.189|2.092|-2.707|5.135|-2.715|-1.339|-2.235|-1.36|1.009|0.139|-0.364|-1.437|-0.982|4.941|0.285|-0.355|-2.595|3.789|-0.802|-2.161|-2.663|-5.665|2.577|-3.117|2.111|5.265|-1.515|5.319|-2.253|5.969|1.208|4.976|4.421|-1.584|-2.693|3.514|-1.039|-0.636|1.308|-1.992|0.575|2.814|-5.419|-0.671|-3.19|1.832||2.955|-2.28|0.535|0.191|-2.154|1.889|1.217|-2.888|-0.094|-1.477|-0.295|1.381|2.88|0.95|-1.112|1.124
07001|101000|/equities/baosheng|SHANGHAICOMP|0.206|1.461|1.268|-0.421|-0.419|-1.242|-0.821|-0.409|-1.012|0.611|-0.203|-0.405|-0.604|-0.798|-0.398|0|-1.179||-0.78|0.984|0.794|-0.395|-1.172|-0.967|-0.768|0|-0.192|-0.949|0.381|2.74|1.389|-2.515|2.579|-3.077|-1.328|-3.48|3.409|-0.189|-1.673|0.373|0.752|-1.664|0.745|2.481|0.191|-0.57|0.96|-0.762|1.351|0.388|-0.386|-3.538|-0.556|1.124|0|-1.838|1.304|1.705|0.19|-0.189|-0.752|-3.797|2.597|-0.737|1.685||||||3.488|-0.193|1.772|-0.196|-2.863|-0.19|10.063|-1.649|-0.411|0|0|0.412|-1.623|3.354||1.059|-1.048|-1.242|1.046|5.987|-4.246|4.435|-1.313|1.33|-2.381|-2.941|0.847|-2.68|1.891|-0.626|-0.828|-1.629|-2.191|-0.397|0.398|1.826|0.203|-0.405|0.816|3.158|-2.263|0.413|2.11|-2.469|-0.205|-0.409|-1.61|-1.779|1.811|-4.054|-1.521|-1.498|-3.784|2.21|-4.401|1.975|2.39|-3.546|-0.529|4.228|-1.627|-5.308|-2.829|-3.065|4.027|6.81|0|2.011|4.389|-0.569|3.945|0|9.032|6.651|-1.357||||||-6.554|1.94|-8.119|10.022|-0.649|-1.493|2.626|1.106|1.345|-2.193|-4|-4.234|-0.998|-2.339||-1.346|-1.328|-2.045|6.114|0|0|2.632|-8.349|-1.642|0.183|0.183|-3.191|-5.051|0.678|-2.156|-2.11|0.984|1.836|-0.992|5.769|-1.038|-0.516|2.469|1.795|3.918|-1.471|0.184|1.117|-7.254|3.763|-3.627|-3.5|-0.498|2.377|-9.245|-0.916|-4.519|7.862|-3.636|3.448|-2.595|2.184|3.722|0.816|-1.605|3.146|2.896|1.207|-0.344|0|0.518|2.478|-7.377|-1.294|2.829|2.037|-0.338|3.503|0.705|10.097|10.043|4.232|-1.101|0|-0.873|1.552|-4.043|-2.49|2.119|1.071||1.965|0.439|-1.299|5.963|1.632|3.373|2.469|-4.028|1.932|0.73|1.481|1.759|-0.5|0.756|-0.501|1.269
07002|101031|/equities/baotailong-coa|SHANGHAICOMP|2.286|0|0.575|-1.695|0.283|-2.755|-0.82|-0.543|0.272|2.514|0.845|-0.838|1.416|0.57|-0.847|0.568|-1.676||-0.556|0.279|-0.278|0.279|-0.829|-1.093|-0.272|1.662|0.838|1.13|1.143|-0.85|1.437|-2.247|1.136|-0.845|-0.56|-2.459|0|0.274|-1.351|-1.07|-0.267|-0.531|0.533|0.267|-0.532|-0.265|-0.528|0.531|1.344|0.813|0.82|-1.877|-0.533|0.267|0.538|-0.268|1.635|-1.078|0.542|-0.27|-0.804|0|1.359|1.377|0.833||||||1.124|0.565|0.855|-0.567|0.857|-0.285|-1.127|1.429|-0.285|0.286|0|-0.568|0|1.441||0.872|-1.433|-0.852|1.149|0.288|0.289|-2.535|-0.281|0.85|-3.288|-0.545|-0.542|-1.337|0.538|-2.362|1.6|-0.266|0|-1.053|1.604|0.268|0.269|0.27|1.923|-0.817|0.824|0|0|-0.817|-0.542|-1.337|-0.267|0|1.626|-1.072|1.084|-0.539|-1.33|-1.312|7.022|2.006|-0.286|0.865|1.462|-1.441|-6.72|0.541|0.543|0.546|-1.613|-0.535|-1.579|-1.042|-0.26|0.522|0.789|0|1.333|1.078|-0.536||||||0.811|-0.538|-2.872|0.262|-4.975|-1.471|1.493|2.29|3.15|-1.804|-3.483|-1.229|-0.973|-1.675||-4.784|-1.126|0.68|0.456|5.783|-0.24|0.483|-3.944|-2.709|3.991|-2.069|1.874|-2.288|0.691|0|-0.23|-1.584|0.913|0.459|1.869|0.469|0.948|-0.939|2.158|0.24|0.483|1.471|-1.687|-3.712|0.937|-1.839|0.462|1.405|0.708|-0.469|-0.234|0.471|0.236|1.923|3.226|-2.421|0.487|0|-0.964|-2.353|-0.468|3.14|-2.128|0.955|0|0.239|-1.182|-3.425|2.576|1.667|-0.474|1.687|-1.425|-1.405|-0.466|1.179|-2.079|-3.348|3.704|-0.231|1.168|-0.465|2.138|-0.708|1.679||-0.477|0.721|0.241|-0.955|1.208|1.72|2.005|-3.39|2.993|3.085|0.258|0|0.258|1.575|0.528|-0.525
07003|100426|/equities/huazi-industry|SHANGHAICOMP|5.989|-0.721|1.463|1.109|-0.734|-0.366|-1.971|-0.179|-0.534|1.079|-0.537|-1.93|-0.175|1.062|-2.418|4.513|-1.423||-0.355|-1.742|2.317|-0.355|-2.931|-2.521|9.982|-0.185|-1.095|-0.364|1.289|-1.273|-1.786|-1.754|1.243|-1.916|1.056|-1.56|-0.517|0.694|-1.538|-0.679|0.512|-0.509|0|1.377|-0.853|0|-1.18|0.85|0.17|0.171|0.342|-2.013|-0.997|-0.66|-0.165|-0.979|0.988|0.165|1.169|2.044|3.527|-1.22|1.235|0.89|2.182||||||-0.722|-0.539|-1.59|-0.702|10.039|0.193|-0.577|-1.328|-0.94|1.141|-1.866|-0.741|2.467|1.152||1.758|-1.158|-2.814|0.566|0.76|-0.567|-0.75|-0.56|-2.19|-4.196|0.704|-1.56|0|1.228|-0.87|-0.691|-1.698|-0.169|0.511|0|1.207|0.694|-1.031|3.191|-0.529|0.89|-1.404|0.529|-2.241|0|-1.695|-0.673|-2.303|-1.138|4.237|0.855|0|-1.515|-0.336|1.361|-0.17|1.203|0.867|2.124|-6.766|-1.142|0.163|-0.163|1.997|-2.751|-1.592|1.783|-3.744|1.585|1.939|1.809|-0.816|0.822|1.672|-2.764||||||0.655|-2.083|-4.587|-0.909|-5.714|-3.448|1.257|-3.243|2.921|1.697|-2.348|-1.63|0.409|2.374||0.14|-4.667|1.215|0.954|1.102|-5.345|-0.13|5.205|-3.567|10.029|2.687|-0.446|3.538|3.668|-4.421|-2.815|4.328|1.411|10||1.576|0.175|1.423|-1.056|0.531|3.67|0.368|-0.912|-5.026|0.348|2.862|-0.179|2.004|-0.723|4.934|2.529|-1.533|-0.191|-0.759|-0.378|0.189|1.149|3.571|-0.592|4.969|-1.227|1.033|-0.206|-4.528|-1.55|-0.578|0.193|1.172|-3.578|-0.375|4.921|4.959|-4.912|-5.037|2.29|0.191|5.02|5.063|3.947|5.069|-5.033|-4.99|-4.941|-5.066|-4.991||-4.915|2.609|-1.372|-4.739|4.974|0.344|5.063|0.729|-0.723|4.143|-0.562|1.328|0.765|-5.082|0|1.661
07004|101141|/equities/bbmg-corp|SHANGHAICOMP|0|0|2.119|0|0|-1.667|-0.826|-1.224|-0.407|0|0|-0.405|0.816|0.41|-0.813|0.82|-0.408||0|0|-0.407|0|-1.205|-0.4|-1.575|0|-0.392|0|-0.778|-0.772|0.388|0.389|2.8|-0.794|-0.395|-2.317|0|-1.145|-0.38|-1.128|0.758|1.149|0|0.772|-0.766|-0.382|0.383|-0.76|0.382|1.946|-0.388|-0.386|0|0|1.569|0|0.791|-1.172|1.186|-0.784|-0.778|0.391|0.787|0.794|1.205||||||0.81|0.816|0.41|-0.408|0.41|0.826|-0.412|0|-3.953|-0.784|-1.544|-0.385|0.775|1.575||1.195|-1.181|-0.781|1.992|-1.569|-1.163|0|0.389|-1.154|-2.622|2.299|-1.136|-1.859|1.894|-2.222|1.124|0.376|-0.746|-0.741|2.662|-1.128|-0.375|-1.111|2.662|0|1.154|0.386|0.388|1.176|0.394|-1.167|0.391|0.392|0|1.19|2.439|0.82|0.826|0.833|0.84|1.277|-1.261|0.422|1.717|-1.688|-2.869|0|-0.408|-0.81|-1.2|0|-0.794|-0.787|-0.392|0|0.791|-1.172|0.392|0.791|1.606||||||0.81|-0.803|-1.581|0.397|-1.946|0|-0.772|1.569|-0.391|-0.775|-3.731|1.132|-1.119|-0.741||1.887|0|-0.376|0.377|1.533|-1.136|0.763|-0.758|0.763|1.158|0|0.778|-1.533|-0.76|0.382|0.383|-0.382|0.383|-0.382|0|0.769|1.961|-0.778|-0.388|0|1.575|0.395|-1.556|-1.533|-0.76|0.382|0|-0.758|1.149|0|-0.382|-0.758|1.149|0.385|1.961|-1.544|-1.521|1.154|0.386|-0.766|0|-0.382|-4.727|-0.362|-0.361|0|-0.36|0.361|1.095|-0.364|-0.722|0.362|-1.429|1.449|0.73|-0.725|-0.719|0.361|1.465|-1.799|0.361|-0.717|0.36|-1.068|0||-1.056|1.068|-0.355|-0.704|-0.699|1.06|1.799|-2.797|0|0|1.779|-1.404|0|0.707|2.166|0.362
07005|101106|/equities/befar-group|SHANGHAICOMP|0.802|0|1.837|-1.21|-0.402|-0.994|-0.984|-0.975|-0.581|0.194|-0.194|0.194|-6.703|-0.361|0.544|0|-1.431||1.452|0.364|-0.543|-1.429|-0.356|0.717|-2.448|-0.348|0.175|-0.693|-0.517|-1.528|3.333|-1.554|4.513|1.838|0.184|-1.986|-1.071|-0.533|-2.257|1.947|1.436|-0.713|0.718|0|0|-0.89|-0.355|-0.704|1.248|1.264|0.911|-2.487|-0.53|1.434|0.722|-0.894|2.757|-0.548|0.737|-0.731|-0.906|0.181|1.287|0.555|-0.185||||||1.308|0.564|0.377|0.76|0.766|0.772|-1.145|0|-0.38|-0.19|0.19|0.574|0.384|1.362||0.195|-0.774|-1.336|0.191|0.577|-1.141|-2.048|1.705|0.38|-2.773|0.185|0.186|-0.185|0|-2.351|0.729|1.855|-0.185|-0.369|1.119|0.563|0.566|-0.563|1.718|-1.318|-0.188|2.111|0.385|-0.192|-1.515|-0.565|-0.188|-0.375|1.136|-0.565|0.951|-0.567|-0.189|0|1.338|1.949|-0.195|0.587|2.2|1.01|-4.255|-0.385|0.777|0|-1.53|-0.947|-0.189|-1.673|-0.738|1.88|1.333|-1.316|1.141|1.349|-1.143||||||2.539|0.196|-5.019|1.509|-4.676|-1.767|-0.527|0.708|0.713|0.538|-4.288|-2.345|-2.291|-0.972||0.325|-3.302|-2.003|6.393|5.354|1.047|-0.865|-3.506|-3.074|2.488|1.345|0.168|-2.142|0.497|3.072|-1.347|-1.329|-0.331|-0.984|0.826|2.542|0.34|2.261|0.174|1.235|1.795|0.36|-1.07|-4.592|2.439|0.175|1.416|-0.703|0.708|-2.08|-0.345|-0.344|0.519|0.697|4.364|-2.482|0.356|0.357|-1.235|-3.077|-0.679|1.552|-3.974|1.003|0.504|-0.668|0|-2.443|0.327|-0.326|4.068|1.724|-1.695|-1.502|-0.498|0.166|-1.314|-0.814|1.488|1.852|1.538|0|0|-0.847|2.787||-2.547|-0.842|-0.336|2.055|0.516|0.519|1.404|-4.202|1.884|1.92|1.237|0|0|1.252|0.54|-0.891
07006|100897|/equities/beih-property|SHANGHAICOMP|-1.188|3.951|1.504|-1.481|0|-3.11|0|-1.878|-1.389|-0.69|0|0.462|1.168|0.943|-3.196|4.286|-0.238||-2.546|1.647|0.711|-1.402|-0.233|-2.055|-3.097|1.119|-0.887|0.67|0.224|0.224|1.364|-2.222|1.58|-2.423|-1.518|-1.285|-1.268|0|-2.273|-2.811|0.606|0|2.062|0.832|-1.029|-0.613|-0.407|0|0.615|2.092|-1.443|-1.423|-1.403|0.605|-0.402|0.403|-0.8|0.402|2.049|-0.408|-1.01|0.61|-0.203|1.44|2.316||||||2.814|0.435|-0.217|-2.537|2.16|1.535|-1.512|-1.489|-2.49|-0.619|-0.818|-0.61|1.653|1.255||-0.209|-2.245|0.205|-1.61|-0.201|0.81|-0.803|-0.2|-3.482|-2.268|2.321|1.174|-1.351|2.574|-4.356|2.724|1.181|0.197|-2.5|1.961|-6.422|-8.249|10|9.98|1.237|3.191|2.174|0|-1.499|-0.638|-1.261|0.211|-1.86|1.468|-0.625|5.727|1.114|2.982|1.395|4.369|0.98|-0.971|3.518|3.916|-4.489|-4.976|0.957|0.723|-2.353|-4.709|-3.463|1.538|-1.728|-2.731|-1.039|10.069|1.157|3.103|-1.643|-2.069||||||0.462|-3.348|-1.538|0.887|-3.011|-1.899|-3.659|4.237|0.64|-0.846|-4.444|2.273|-1.826|-5.374||3.992|-5.293|-0.377|1.53|10.105|7.223|1.605|2.347|0.709|0.955|-1.412|0.473|-2.982|1.632|2.143|1.942|-1.671|0.48|1.956|-0.244|0.244|0.988|-1.22|-0.966|1.471|0|1.241|-1.707|-4.429|-2.5|-0.452|0.455|-1.566|5.176|0.95|-0.473|-0.704|0.709|1.439|5.303|-5.263|-3.908|3.081|-0.939|0|2.158|0.482|-2.353|-1.163|-2.273|0|-0.227|0.456|-0.227|3.044|0|1.667|-3.002|0.464|0.466|-2.278|-2.227|2.045|1.149|-2.466|-0.224|-0.445|-4.264|-0.213|0.642||-3.313|3.648|0.648|-3.34|-1.237|-3.386|-1.761|3.232|5.319|-2.893|3.198|1.078|-5.306|10.112|3.972|-0.926
07007|100691|/equities/gofar|SHANGHAICOMP|1.179|1.435|2.2|-1.683|0.241|-2.353|-1.848|-0.688|-1.357|0.913|0|0|0.69|0.23|-1.364|0.687|-0.907||-2|0.446|0.224|-0.667|-1.532|-0.436|-0.864|0.434|-1.285|0.864|1.092|0.439|-0.219|-2.141|1.965|-1.08|-0.644|-1.271|0|0.855|-1.266|-0.42|-0.21|-0.625|-0.208|2.34|-1.468|-0.209|-0.83|0|0.417|0.209|0.842|-2.464|-0.815|0|0|0|0.615|0.412|0|0.621|-0.617|0.413|1.468|0.633|1.499||||||1.302|0.655|0.219|-1.72|2.423|0.442|-1.094|-0.868|-0.86|0.649|-1.071|-1.059|0.426|3.982||0.668|0|-2.814|-1.282|1.299|0|-1.911|-0.842|-2.263|-2.8|-1.381|1.603|-1.383|-0.394|1.804|0.201|-0.2|0.808|-0.802|1.217|1.025|-0.408|-1.01|2.697|-1.431|-1.012|0.611|-1.603|-2.539|0.392|-0.778|0.982|-0.196|0.791|2.016|1.224|0.205|1.452|-0.619|-0.615|0.205|-0.409|-1.012|1.646|2.101|0.422|-0.211|3.939|-0.868|-2.743|1.066|-0.213|-1.674|0.632|1.064|4.444|0.897|1.826|0|-2.232||||||-0.665|-0.442|-2.16|3.579|-3.664|-2.316|-2.062|1.253|2.35|-2.703|-2.434|-1.988|-0.984|0.395||0|-1.172|-0.967|1.373|0.196|0.593|-0.978|-1.731|-0.383|1.163|-1.527|-0.569|-2.947|1.495|0|-3.08|1.099|-0.907|1.848|2.075|1.727|2.964|2.222|-0.402|1.429|0.823|1.25|-0.826|-4.158|0.398|-0.396|-0.394|0.996|0.2|-0.199|-0.397|-1.37|0.789|0.595|2.024|-1.002|-0.992|0.599|-1.183|-0.783|-0.969|0.389|-2.281|-0.567|2.918|0.587|1.188|0.398|0|-0.198|-0.395|0|-0.589|2.414|0.404|-0.602|0.403|-0.201|0|-0.996|-0.199|0.199|-1.761|0|0.789||1.198|-0.398|0|0|-1.373|0.196|1.394|-6.168|2.099|0.191|-0.759|0|-9.45|0.518|-1.698|-1.997
07008|100627|/equities/airport-park|SHANGHAICOMP|2.197|-0.575|4.442|-1.653|0|-1.282|2.754|3.727|-0.862|-2.871|2.451|-0.366|4.598|0.643|-2.871|2.299|-3.453||-1.578|0.122|0.982|-0.972|-2.488|-1.632|0.351|1.423|-0.355|0.595|1.325|-0.836|1.455|-0.96|1.834|-1.918|-0.95|-1.979|0.468|0.707|-3.082|-1.573|1.598|-0.568|0.571|1.506|-2.815|0.795|-1.674|-0.334|-0.663|-2.688|2.649|-3.412|-0.95|0|3.497|1.554|-0.111|-2.697|5.943|-1.353|-1.772|-0.331|-0.549|2.36|2.299||||||-2.576|-2.617|9.952|-3.248|-3.146|5.575|-2.204|1.651|-0.235|-1.048|-1.941|-2.667|0.897|1.249||9.988|-2.555|-2.607|1.078|1.09|0|2.736|-0.618|-0.123|-1.22|-0.846|1.973|-2.524|-0.478|-2.222|-5.316|9.988|-3.07|1.559|4.38|0.377|-1.97|-1.695|5.223|1.16|2.781|0.936|1.769|0.547|-3.179|0.133|1.072|-3.243|3.769|0.135|3.056|0.699|0.563|0.708|2.171|1.618|0.443|2.112|1.687|-0.458|-4.935|2.226|0.898|-1.475|-3.419|0.573|-1.828|-1.66|-0.138|0.277|2.996|-1.821|0.422|-3.001|1.103||||||-1.226|-6.971|-4.248|4.304|-4.934|-2.579|-3.398|1.494|5.455|-2.941|1.918|-0.239|1.58|-2.372||0.837|-1.647|-2.299|1.754|1.907|3.071|10|-4.021|3.49|2.476|-3.067|1.902|-2.646|0.265|-1.823|1.319|-0.915|-1.29|2.378|-1.304|-0.39|2.394|-1.053|0.132|0.663|1.892|2.921|-1.776|-2.27|-1.577|-1.297|1.048|1.06|2.861|2.371|-2.183|4.565|-0.567|2.62|6.347|-4.86|-2.02|2.363|-1.884|-2.128|3.221|1.788|-1.468|0.74|-0.442|-0.876|0.146|-1.156|1.17|-1.441|1.462|0.588|-1.734|-0.86|0.287|-1.416|0.284|0.285|-0.707|-1.942|0.139|0|-2.439|-10|0.49||-3.432|-1.63|0.822|3.398|3.129|1.267|1.154|-4.529|0.616|-0.123|1.119|0.249|-2.552|2.109|2.937|-0.508
07009|100706|/equities/bj-aritime|SHANGHAICOMP|6.79|-0.579|0.29|-2.545|0.284|-3.906|-0.632|0.09|-5.947|1.641|1.49|-2.562|2.182|-2.218|-2.007|3.192|-0.344||-1.857|0.765|0.513|-1.846|-1.325|0.332|0.838|-0.167|2.397|0.777|1.046|1.415|2.632|-2.131|1.077|-1.85|0.71|-2.255|-0.86|0.432|-5.004|2.179|0.845|-0.755|1.967|0.257|-0.681|-0.761|-1.087|0.673|0.253|0.765|-2.407|-1.552|0.658|1.503|0.588|1.104|0.77|-0.256|0.861|-0.684|0.429|-1.104|0.426|6.346|2.796||||||0|4.377|1.581|0.297|1.102|-0.598|1.722|-1.497|-0.792|0.498|0.701|-0.399|0.401|3.099||0.938|-1.337|-1.42|0.203|0.614|1.769|-2.337|-2.284|1.003|-1.482|-2.879|0.192|-1.141|-3.131|0.556|0.465|-1.557|-2.238|-0.975|4.251|-0.092|0.185|3.445|0.384|-2.801|-0.649|-3.058|4.511|-0.468|-0.835|1.316|-0.375|0.66|4.02|-1.067|-0.483|-1.801|-0.565|0.856|-0.567|1.536|0.289|-0.192|2.159|2.412|-2.067|-1.646|1.275|1.898|-1.476|1.498|-0.299|0.1|-0.298|3.818|1.254|1.485|4.199|2.029|-2.954||||||-0.975|0|-2.842|2.703|-3.243|-2.149|-0.102|0.205|2.306|0.421|-1.961|-4.438|-1.362|0.195||-2.286|-1.223|1.335|2.642|-0.969|2.178|-0.98|-4.135|-1.115|0.843|-2.289|-4.462|-7.897|1.306|-2.078|-7.743|2.883|1.541|-1.142|5.973|-4.766|1.403|1.423|10|-0.519|-5.401|9.991|3.061|-7.468|2.103|-0.61|0.437|2.788|1.091|-3.509|0.707|1.525|0.541|-0.627|4.104|-2.634|1.009|3.025|-0.189|4.126|0|1.902|0.706|-3.876|1.675|-5.931|-0.277|-3.22|10.039|-0.587|-0.487|1.784|3.275|-3.649|1.299|-2.151|-0.486|-2.281|-2.773|9.959|-2.671|-2.882|4.834|-0.799|-2.532||-0.194|3.313|-1.969|3.885|7.473|2.247|5.575|-3.547|1.392|0.701|2.392|2.326|-0.122|0|0.739|0.995
07010|100581|/equities/bashi-media|SHANGHAICOMP|1.566|0|1.361|-1.782|2.982|-5.628|0.435|0|0.877|-0.87|-0.217|-1.496|2.407|4.1|-2.444|1.124|-3.471||-0.86|1.974|2.472|-0.447|-0.223|0.674|0|-0.67|-0.665|1.348|1.367|-0.454|2.32|0|3.606|-2.347|-2.74|-0.455|0.917|1.395|-1.602|-0.456|-0.227|1.149|1.874|1.425|-1.636|-0.696|-0.691|-0.686|0.229|1.395|0|-2.935|1.373|-0.456|-0.679|0.913|-0.905|0.683|-1.126|4.225|0|0.235|0.711|0.716|0.721||||||1.711|1.995|0.25|-1.235|0|1.759|-0.748|-2.433|-0.964|0.973|-2.837|0.475|2.184|3.778||2.32|-1.772|-0.754|-1.241|-0.248|1|-0.249|-1.232|-0.246|-2.632|-0.713|0.477|0.964|2.978|-2.421|-2.364|0.955|0.721|-2.118|2.163|0.241|0|-0.48|2.709|-0.49|-0.245|-2.153|2.2|-1.208|-1.193|-2.103|2.392|4.5|1.523|-0.756|0.761|0.254|-0.506|-0.504|0.253|3.394|-0.519|1.316|3.825|3.099|-4.57|0.27|1.366|0.274|-3.439|-0.264|-2.067|1.309|1.596|2.174|0.822|0.551|1.681|0.847|-2.21||||||-0.822|-1.351|-2.887|1.33|-1.312|-2.057|-4.423|0.494|1.25|-0.99|-3.349|-5.215|-6.369|0.641||-1.887|-2.254|-2.4|5.932|1.724|2.882|-3.426|1.743|-2.548|4.667|4.167|-0.69|-3.548|3.204|1.157|-1.37|-0.455|-1.124|1.136|0|-0.227|7.039|1.98|-4.038|0.238|-1.176|2.906|-0.242|-6.757|2.304|-0.459|-0.909|-0.227|-1.782|-0.883|5.349|0.467|1.905|2.439|9.92|-6.281|-1.728|0.746|-1.229|-2.163|-2.347|7.035|-1.728|-2.174|0.976|-0.243|-1.202|-4.805|3.066|0.236|0.714|3.96|-1.463|-2.844|-0.472|-4.505|4.965|-1.168|-1.609|2.113|10.078|-3.25|1.781|-4.843|-0.482||-4.598|10.127|-1.25|-0.99|2.278|4.222|5.571|-1.644|2.241|2.586|0|2.353|-1.734|0.29|2.071|0.896
07011|100281|/equities/bj-capital|SHANGHAICOMP|1.01|0.678|0.34|-0.339|0|-1.993|-0.66|0.664|-0.331|0.667|-0.99|-2.885|3.654|0.333|0|0|-0.662||1.003|0.673|0.338|0.339|-0.338|-0.337|-1.98|-0.329|0.33|0|0.664|-1.311|0.993|-0.984|1.329|0|1.007|-1.974|0.997|0.333|-1.316|0|1.333|0.671|1.361|0.685|-0.68|0.341|0.342|-0.68|0.685|1.038|-0.345|-0.685|-0.68|0|0|0|0.685|-0.68|1.73|0|-1.027|-0.68|0.685|-0.341|0.342||||||0.69|0.694|-0.346|0.347|0.699|0.704|0|-0.351|-1.042|0.348|-0.692|0|0.347|1.767||0|0.355|0.356|1.079|0.361|1.095|-1.439|-0.714|0|-2.439|0.702|-0.697|-0.692|1.049|-1.379|-0.344|0.345|0|-0.685|1.038|0|0|0|0.697|0|0.702|-0.35|0.704|1.068|-0.707|1.071|-1.06|-0.702|0.352|0|0.353|0|-0.702|0.707|-0.702|1.423|0.357|0|1.449|3.371|-1.111|0.372|0.373|0|-1.107|0|0.743|-0.738|0|1.119|0.375|-0.373|1.132|1.533|0.385||||||0.386|-1.521|-1.128|1.141|-2.23|-0.37|-0.735|0.741|0|-0.735|-2.158|-0.714|-1.06|-0.352||0|-0.351|0.707|0.712|0.357|0|-0.356|-1.748|-0.694|0.699|-0.348|1.056|-1.389|0.348|0.702|0.707|-1.394|0.35|0.351|-0.35|0.351|1.423|-0.355|-0.704|0|1.429|0.719|-0.714|-4.11|-0.68|-0.339|-0.338|-1.003|1.014|-2.31|4.124|-1.356|-0.673|0.338|3.86|-1.042|-0.69|1.399|0.704|-0.351|-0.35|-0.348|-1.375|0|-0.683|1.034|-0.344|-0.342|0.69|-0.344|0.345|1.045|-1.375|-0.342|0|-0.341|-0.678|1.027|0.69|-0.685|1.038|-0.687|0|-0.683|0.687||-0.342|0|0.69|0.346|-3.667|1.01|2.062|-2.349|0.337|1.712|0|-1.017|-0.338|0|0|0
07012|100574|/equities/capital-dev|SHANGHAICOMP|0.224|1.364|0.917|-2.022|-1.982|-1.304|-1.499|-2.301|-0.417|-0.415|-1.027|0.206|0.621|0.835|-0.416|5.022|-0.218||-1.29|1.974|-0.219|-0.218|-0.651|-0.86|-1.691|-0.211|-1.044|0|1.055|-0.42|-0.418|-1.035|1.046|-1.035|-0.821|-2.209|-1.386|-0.591|-2.308|-2.256|0.567|-2.399|0|1.119|-1.107|-0.368|0.369|-0.184|0.929|0.938|-0.374|0.943|-1.852|-0.917|-0.366|0.737|-0.731|-0.726|1.661|1.119|-2.011|-3.186|-2.418|-0.856|3.546||||||2.174|-0.361|-1.071|0.719|-0.18|1.642|-1.968|0.179|-0.179|-1.411|-2.241|-2.192|5.516|-1.23||-0.524|-5.298|5.965|2.151|-1.239|-1.224|-1.209|-0.686|-1.186|0.855|1.739|-2.377|-0.842|-1|-4.61|1.78|2.658|-0.987|-2.408|-0.638|-1.26|-4.94|-9.973|8.163|5.538|9.983|2.962|2.867|-1.239|-1.739|-2.211|2.439|-1.375|1.926|-6.24|5.913|2.313|4.267|5.479|-0.969|0|0.194|3.414|-2.161|4.517|1.67|10.115|3.571|-0.943|-1.395|0.939|-1.389|-2.262|-1.559|0|1.126|-0.225|4.706|-2.523|-0.457||||||4.535|-2.558|-2.494|2.083|-2.703|-0.225|-2.838|2.921|-2.626|-1.296|-3.138|3.24|0.652|-4.366||3.664|0|0.216|1.535|3.167|-0.897|2.06|-1.131|0|1.843|-1.139|1.62|-2.262|-0.674|-0.447|1.361|-1.121|1.595|1.62|-1.37|0.229|1.865|-0.924|-0.915|1.392|1.651|0.713|-2.093|-3.587|0|-1.545|0.891|-0.664|3.908|0.462|-1.142|-0.905|0.227|0|0.915|-4.167|-2.146|1.085|-0.216|-1.702|1.075|-0.641|-4.878|-1.403|-4.406|6.314|-0.808|2.484|0.207|-0.207|-1.025|1.245|-1.431|0.205|2.954|-1.455|0.208|0.629|2.581|-1.691|0|-0.63|-2.658|1.875|-1.031||-1.02|0.205|-0.811|-2.376|0|0.398|0.199|-3.647|0.192|-1.141|3.34|-1.737|-4.251|3.244|5.01|-0.795
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|1.52|1.907|1.944|-2.488|0.476|-3.002|-0.574|-1.914|-0.112|0.68|0.684|-0.904|0.454|0.228|-0.678|1.375|-3||-0.222|0.557|1.127|-0.561|-0.889|-0.99|1.112|-1.533|-2.872|1.402|-3.638|-1.837|-1.705|-2.159|6.035|-3.417|4.079|-2.249|1.347|0.626|-3.715|0.403|0.202|1.124|1.451|0.521|-1.437|0.206|-0.308|-0.915|1.548|1.679|-0.105|-3.049|-1.106|3.971|-1.034|-0.617|1.885|-2.352|0.308|3.066|-0.316|0.53|1.834|2.093|0.665||||||0.782|0.224|0|-0.778|2.273|0.802|-1.244|-0.226|-0.225|0.795|-2.544|1.459|-0.558|1.934||1.972|-1.598|-3.204|1.344|1.708|-0.903|-1.774|0.111|-1.206|-4.503|-1.749|-2.8|-1.381|1.91|-0.201|-4.135|0.775|1.077|2.923|2.058|-3.187|3.612|-0.103|-0.206|2.208|1.063|0.749|-0.426|-0.425|0.106|-3.09|-0.817|-5.775|6.237|0.205|1.35|0.522|-2.245|2.19|4.239|1.433|0.554|5.128|3.373|0.606|-4.403|-3.034|3.009|0.348|-3.475|0.677|-3.381|-0.542|6.099|1.4|4.896|-1.566|0.728|-0.121|0||||||-4.07|-3.587|-7.756|1.045|-9.972|-2.298|1.209|-1.916|-1.35|10|-5.431|-1.567|1.024|10.041||-3.078|-4.095|0.478|1.26|4.032|9.978|-1.096|-7.505|-3.238|-6.428|10|10|0.223|1.814|2.202|-1.145|0.925|-0.689|-1.693|-0.225|2.897|4.988|1.107|0.37|0.872|2.293|7.094|-1.346|-6.892|-1.115|-1.944|2.109|-1.946|0.366|1.111|-0.613|0|-0.245|0.74|3.576|-4.629|-2.378|1.693|0.608|0.122|2.369|0|-1.836|-1.566|0.728|-0.603|0.485|-3.734|2.145|-0.827|-0.353|-1.622|1.291|-2.069|-2.902|0.448|5.687|-0.472|-2.191|-1.365|-1.788|-8.111|4.06|-0.531|0.749||1.412|-2.229|-0.106|-2.683|0.415|-1.531|2.941|-4.322|4.188|10.023|-1.476|2.561|-1.037|-2.252|-4.413|3.915
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|2.646|-4.363|2.413|5.666|9.969|-3.021|-7.542|-4.021|-1.496|-1.645|-1.451|0.687|1.305|0.789|-4.121|6.066|-2.86||-0.603|1.221|2.046|0.089|-1.491|-0.35|-0.781|0.611|-0.521|0.611|3.06|-1.768|0.982|-2.609|0.437|-4.264|-0.993|-3.822|-1.258|2.498|0.242|0.324|0.653|-0.729|0.816|1.323|-2.105|-1.121|1.38|-1.044|0.484|1.143|-4.446|-1.687|0.308|-1.065|0.305|-0.076|1.549|-4.157|-0.517|1.575|1.756|-0.152|2.66|-1.084|1.254||||||2.162|-0.24|0.16|-2.724|0.784|-0.157|-6.584|-0.509|-3.916|0.704|-5.773|4.58|-3.933|5.708||0.853|-5.253|-4.379|6.589|3.114|4.822|-6.454|3.818|-1.63|2.172|10.04|1.784|1.901|5.309|-0.087|-0.691|-1.781|0.255|-0.676|-0.754|0.675|4.867|-1.224|2.509|-0.535|-1.579|2.242|-3.38|-2.12|-1.832|-1.071|9.964|0.364|0.825|0.46|-1.093|1.667|-3.485|2.944|0.369|1.404|-1.111|0.746|1.323|9.979|-4.941|-0.589|4.303|-1.215|-2.852|-0.587|-0.776|-0.674|-1.424|1.347|0.972|1.081|4.09|3.273|-2.371||||||3.412|-1.78|-4.691|3.193|-2.997|-2.532|-2.654|0.764|3.153|-6.105|3.051|-1.963|-1.654|0.648||0.652|-3.156|2.401|1.404|-7.692|4.611|-1.073|-2.698|-0.174|-0.26|0.087|-0.087|-2.616|-1.085|1.354|0|0.169|0.34|-0.592|-1.417|2.041|1.292|0|-1.693|1.2|3.641|1.808|-1.601|-7.414|-0.328|-1.136|-0.805|-2.817|5.97|1.005|-1.077|-2.74|2.393|2.451|2.78|-7.027|-2.52|1.681|2.042|-1.844|0.322|-0.08|-3.04|-2.508|-0.754|-0.748|0.602|-3.488|0.219|-1.081|1.166|0.073|-4.46|1.485|0.426|0.285|-2.837|8.321|-1.695|4.304|0.231|-3.423|-1.538|2.171|4.294||-1.613|-2.105|-0.449|0.451|-0.746|-0.961|2.578|-8.403|2.055|0.356|-1.264|-1.111|-1.302|2.458|-4.622|2.26
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|2.287|-0.825|1.112|-1.775|-2.916|-0.724|-0.783|-1.352|0.323|0.519|-0.452|-1.339|-1.631|0.568|-2.581|-0.611|0.987||-2.054|1.658|0.308|-0.368|-3.093|0.719|-3.134|-2.93|7.251|-4.002|-10.021|-10.005|1.915|-5.432|2.744|1.511|2.22|-2.31|3.666|0.788|-6.019|-0.552|-5.277|5.232|0.415|-0.504|-8.091|-3.693|2.924|5.929|6.103|-1.798|3.83|10.005|-0.472|-0.052|1.166|0.963|2.187|-2.193|1.19|-1.229|-0.743|0.48|1.078|0.324|1.872||||||0.609|0.278|-1.045|-1.994|0.596|0.82|-2.191|3.887|-0.552|-0.549|-1.086|1.321|0.165|-4.526||1.442|0.375|-1.008|-0.894|0.582|5.642|2.874|-1.416|-1.176|-2.617|0.88|-3.554|4.78|-0.277|-1.421|0.826|-1.251|0.437|1.105|2.55|3.762|1.13|-1.059|2.657|-0.06|-1.134|-0.297|-0.884|-0.819|-1.156|-0.231|-0.345|-0.628|4.102|-1.981|0.882|-1.047|0.116|-0.809|-0.115|1.286|0.234|0.353|4.806|2.204|-5.42|-0.651|2.673|0.427|-1.739|0.24|0.91|-1.493|-0.416|1.387|2.981|0|3.404|1.367|-4||||||-0.929|-0.859|-3.323|1.751|-0.121|-1.835|-1.745|0.058|1.958|-2.375|-4.956|-4.522|4.62|0.553||1.119|-1.215|-0.713|1.053|0.445|-0.443|-2.222|-2.69|0.264|-1.715|-0.825|-0.154|-2.509|-1.337|0.348|-2.282|-0.866|-0.24|0.531|-1.568|-1.266|6.6|-0.941|-0.198|0.248|3.275|0.982|-3.008|-6.118|-1.117|-0.876|0.884|-1.104|4.976|-1.709|-0.567|-1.397|2.481|2.494|0.988|-2.831|0.628|1.371|0.245|-1.641|-1.333|0.239|-1.735|-2.112|1.728|-1.969|1.534|-4.57|0.85|0.449|0.225|2.73|-1.369|-3.053|-1.137|-0.305|3.568|-0.045|1.049|1.623|1.41|-4.146|0|10.015|0.398||1.056|-0.996|1.414|-0.252|-0.7|-2.961|0.98|-5.556|-3.786|-1.965|2.783|-2.452|9.544|8.707|-1.489|2.744
07017|100394|/equities/dalong-weiye|SHANGHAICOMP|3.252|0.82|0.826|-2.419|-0.402|-1.969|-1.55|-1.527|-0.758|-0.377|-0.376|0.377|1.533|1.953|-3.03|2.724|-1.908||-2.239|1.515|0.763|-1.132|-0.749|-1.838|-2.509|0|-1.064|0.714|1.083|-0.717|0.36|-1.068|1.079|-1.068|-0.707|-2.076|0|0.347|-2.373|-1.007|0.337|0|0.338|1.718|-1.02|-1.342|0.676|0.68|1.031|0.692|0|-2.034|-0.673|-0.336|0.676|0|0.339|-0.673|1.02|-0.676|-0.337|-0.669|0|1.701|1.379||||||1.399|-0.348|0.702|-0.35|1.06|-0.352|-1.389|-0.69|-2.027|-1.003|-2.606|-2.54|2.941|1.325||1.003|-2.922|0|0.654|-3.47|-1.246|3.883|0|-2.83|-1.548|1.254|0.949|-3.067|3.492|-2.477|1.572|-0.625|-0.312|-1.835|-0.608|-1.497|0.602|-3.207|9.936|0.645|2.99|3.793|-2.027|-1.661|-2.589|-2.524|2.258|1.974|2.357|1.365|8.118|1.119|2.29|0.383|1.556|1.581|0|1.2|1.626|-1.205|-4.598|0.772|0.388|-1.527|-4.029|0.368|-1.449|-1.429|-0.709|1.075|2.574|-2.158|2.206|-2.509|-0.712||||||2.555|-2.491|-4.096|1.034|-4.29|2.365|-2.31|3.061|0|-2|-1.639|0.993|-1.307|-3.165||1.608|0.323|0|2.99|3.082|2.456|0.352|1.429|0.719|0.361|-1.423|0.717|-1.064|-1.053|1.423|1.079|-1.418|0.714|2.564|-1.087|1.099|1.111|-0.735|-1.091|1.476|0|0.37|-2.174|-3.497|-1.379|-1.695|1.027|-0.341|4.27|0.717|0|0|-0.357|0.719|4.906|-8.304|-1.365|1.736|-0.346|-0.345|0|0.694|-2.373|-1.007|-1.65|0|0.331|1.684|0|0.338|-0.337|0.338|-2.632|2.013|0.676|-3.896|-0.645|5.442|1.379|-1.695|0|-0.673|-1.98|1|1.351||-2.31|0|0|-2.258|0|-0.322|1.634|-4.375|0.629|-2.752|4.14|-1.567|-4.204|9.901|3.413|-1.347
07018|100597|/equities/dynamic-power|SHANGHAICOMP|-1.207|0|3.02|-3.596|-3.471|-5.616|0|1.908|-6.538|0.448|-0.741|-2.597|-1.563|-1.538|2.289|2.946|-0.586||0.147|5.901|0.625|0.313|-0.468|-1.687|-2.102|4.225|-0.622|0.784|1.109|1.122|0.971|-2.524|2.093|-2.665|0|-2.147|0|0.929|-2.564|-0.301|-0.15|-2.059|-0.439|0|0.441|0.147|-1.02|0.882|0.592|1.046|-1.762|-3.129|-0.846|3.353|1.18|-3.143|-0.285|4.933|-1.327|5.772|-0.466|-0.617|1.092|1.424|1.445||||||0.646|-0.642|1.136|0.326|-0.647|-1.592|0|0.319|-1.262|3.934|1.836|1.012|-0.336|3.12||0.698|-1.546|-1.02|1.205|3.197|0.716|-3.621|0.694|1.053|-3.716|-2.149|3.066|-1.839|-0.993|-2.894|-2.201|2.251|-0.955|-0.317|-0.316|2.597|1.65|0.331|0.499|-0.332|-3.055|0.974|1.483|-2.254|1.305|0|-0.163|-1.127|1.14|-2.073|-0.948|3.094|-0.968|-0.8|0.969|2.824|-0.987|0.496|4.491|6.239|-5.709|-1.701|1.73|0.522|0.174|-1.375|-3.642|3.602|1.568|1.593|1.619|1.091|2.996|2.692|-2.072||||||-1.301|-1.103|-5.061|0.88|-0.525|-2.226|-1.184|0.51|2.797|0|-3.378|-5.128|-2.955|-2.131||-3.382|-1.734|-0.144|3.898|1.368|-0.454|-8.702|-9.95|-7.692|-1.247|9.975|10.014|2.101|3.329|0.145|-4.959|3.714|0.43|-0.429|0.43|-4.258|-1.488|9.97|3.226|2.52|-1.244|2.88|-2.038|-6.314|1.339|0.299|1.056|-0.897|4.044|-6.405|-2.553|9.984|3.387|-0.8|4.866|-3.247|2.326|3.793|-1.192|-2.975|1.852|4.394|-1.897|-1.192|0.342|-3.783|5.923|-5.281|-1.783|4.223|-2.149|-2.104|9.964|-2.261|5.893|0.184|-0.55|-1.268|-0.541|2.022|2.448|-2.747|-1.266|-0.896|0||2.011|2.627|1.331|0.766|-0.382|-0.945|3.523|-5.195|2.863|2.745|2.204|1.629|0|1.237|0.207|2.11
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|3.891|-1.344|0.385|-2.075|1.727|-5.787|2.407|-0.552|-2.513|2.202|-0.366|-1.085|0.545|2.23|0.186|2.286|0.575||-1.136|3.937|2.213|-1.193|-3.269|1.167|-0.963|-0.575|0|-0.382|-0.569|5.19|2.037|-1.8|0.806|-1.195|-0.397|-0.982|-1.165|1.179|-1.927|-1.143|0.382|-0.381|0.575|1.556|-1.154|-0.952|0.382|-0.191|0|3.15|0.594|-2.51|0.193|0.388|0.195|-0.963|0.581|-2.273|-0.377|1.145|-2.056|-1.654|-1.805|6.744|5.703||||||0.615|-3.557|-0.394|-9.769|-9.92|7.759|10.057|10.021|10.115|10.127|-1.003|-0.25|1.266|1.282||1.299|-1.535|-0.509|0.512|-1.759|1.015|0|-1.5|-0.744|-1.946|0.244|0.737|-1.453|0.732|-3.529|0.711|0.476|-0.709|-1.399|0.941|-0.701|-1.835|0.23|4.819|0.484|2.993|0.25|0|-1.478|-1.695|-1.9|0.718|-0.713|1.937|0.732|4.592|0.513|1.299|0|1.05|1.6|-1.316|2.981|-0.27|-9.976|-5.081|2.607|0.238|-1.405|-2.955|-1.124|0.451|-1.116|-0.885|0.668|0.223|0.901|1.37|-1.351|0||||||-0.225|-1.111|-3.017|0.87|-3.158|-0.21|-3.448|2.07|1.684|-0.419|-2.851|-0.203|-0.606|-1.394||0.803|-2.544|-0.777|3|3.734|-0.207|-0.412|-2.218|3.983|0|-0.625|0.84|-2.058|-0.205|2.526|2.814|-1.702|0.213|0.644|-0.214|0.215|9.906|-0.935|-1.155|-0.46|2.594|1.435|-1.878|-3.62|0.227|-1.563|0.224|-2.188|2.237|-1.325|-1.092|-0.866|2.667|1.124|3.488|1.655|4.703|0.498|0|-1.951|1.235|0.746|-1.711|-1.208|-0.957|0.481|0.726|-0.721|0.971|0|0|1.478|-1.456|-0.242|0.978|-1.208|-1.193|1.453|0.732|-1.914|0.24|-1.418|-1.399|0.704|0.709||-0.937|-1.613|3.088|0.238|0.719|0.969|1.225|-4|0|-0.701|1.905|-0.709|-2.083|3.597|2.457|-0.973
07020|100304|/equities/gehua-catv|SHANGHAICOMP|5.429|-6.97|2.273|-2.024|6.58|-5.505|2.081|0.628|-1.546|-3.483|-0.495|-0.883|3.662|2.183|-0.207|2.553|-2.287||-1.232|1.564|3.118|-2.516|-0.105|0.421|-1.143|-0.517|-0.922|0.103|-0.51|-2.39|2.554|-1.41|-0.7|4.058|4.913|-2.76|1.838|0.763|-0.971|1.756|-0.328|0.994|7.227|0.957|-1.531|-0.118|-1.506|-0.116|-0.461|2.844|-2.202|-0.461|1.522|-0.466|-0.233|0.116|1.297|0.713|1.324|-0.598|0.602|-0.479|1.212|0.61|0.49||||||0.369|0.123|0.495|-1.102|-1.09|2.864|0.125|-1.836|0.369|-0.245|-2.041|0.12|0.483|1.72||1.623|-0.373|0.375|-0.866|-0.615|1.245|0|-0.248|-1.106|-0.973|-1.321|0.361|-0.24|0.848|-2.135|-0.824|-0.817|-0.58|-1.147|1.278|-1.261|1.988|0.588|0.592|-0.588|1.432|-0.119|0.239|-0.119|-1.179|0.118|0.954|-0.119|0.478|1.211|-1.078|1.212|-0.362|-0.121|1.221|0.368|0.741|0.124|1.125|5.125|1.602|1.491|1.793|-0.956|-2.27|-0.399|-0.133|-1.44|-1.036|0.652|1.054|0.663|2.168|0.272|-1.604||||||0.134|-1.711|-0.913|2.815|-1.971|-0.523|-1.797|1.963|0|-1.292|-2.149|-1.739|-0.74|-0.246||0.619|-0.493|-1.932|0.485|-0.363|2.099|-3.686|-0.942|-1.394|1.294|1.19|0.962|-1.771|-0.353|1.918|-0.358|-1.064|0.475|-0.237|-0.472|0.118|2.295|-1.193|-0.711|0.357|0.839|2.583|-1.93|-5.795|-1.124|-0.336|-1.107|0.781|2.87|-1.359|-1.78|0|0|2.392|2.45|-5.824|0|1.563|-0.555|0.446|0.561|-0.335|-1.864|-2.146|-1.062|0.319|-1.262|-1.246|-0.926|-0.816|6.291|0.326|-3.059|2.82|-1.706|-1.367|2.148|-0.321|0.107|-1.478|0.638|-0.634|-2.572|0.31|-1.923||-1.397|0.502|-1.677|2.736|0.714|-1.01|5.882|2.634|0.886|-0.551|-0.981|-0.865|-5.322|0.826|9.989|2.442
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|1.858|-0.309|0.517|0.624|0.734|-0.935|-2.727|-1.493|-0.298|0.499|-0.496|-0.787|-0.196|-1.357|-1.714|1.351|1.469||-0.584|0.785|1.292|0.199|-0.791|-0.296|-1.552|-0.674|0.581|0.683|0.787|-2.399|1.559|-2.379|0.671|-1.695|-0.748|-1.925|1.394|-0.37|-1.818|0.825|0.092|-0.999|0.182|1.665|-0.735|-1.359|0.914|0.367|1.301|0.561|-0.465|-0.922|-1.094|0|-1.703|-0.357|0.719|2.206|2.064|0.094|-1.843|-0.55|2.634|-0.84|1.998||||||1.743|3.3|-0.299|-1.085|1.807|1.22|1.548|-1.324|-0.305|-0.404|-0.503|0|0.303|0.711||0.923|-2.402|2.252|0.93|1.149|0.843|-0.524|-0.832|-2.335|-5.288|0.873|-0.961|-1.514|0.19|-1.678|-0.093|-0.279|0.093|-0.278|1.41|0.377|0.379|-1.584|1.899|0.095|-0.19|-0.566|-0.749|-1.203|2.077|0.284|-0.565|1.239|1.451|-1.053|0.577|-0.859|2.045|-0.194|1.379|4.531|-0.41|0.723|3.64|-5.178|-4.554|0.585|3.427|-0.302|-2.259|-2.021|-1.048|-0.19|-1.498|0|2.495|-0.762|0.962|-0.288|-1.604||||||-2.214|-0.642|-0.998|2.512|0.373|-0.833|-2.174|-0.541|0.181|-0.449|0|-2.539|-1.211|-0.086||-0.772|-0.512|0.515|0.344|0.259|-0.771|-2.585|-2.282|0.082|-1.288|-1.741|1.039|-3.843|-0.989|3.791|1.524|-1.579|0.158|0.958|-3.467|4.762|2.651|-0.577|-1.7|-0.564|2.391|0.414|-1.226|-5.487|-0.767|2.034|1.108|2.431|1.231|-1.614|0.896|-1.048|0.812|-3.451|2.823|-1.116|0|3.98|1.345|1.623|1.298|-1.617|-2.246|-1.878|1.24|4.944|0.875|1.781|0.268|0.719|0.452|-0.895|-3.29|-0.345|0.958|0.335|-1.577|-4.452|-3.63|-0.721|0.395|-1.427|0.653|1.929|1.967||0.752|-0.273|-0.677|1.442|-0.614|0.342|0|-2.732|1.694|0.545|2.015|-0.964|-0.751|0.343|-0.95|0.136
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|6.79|-3.953|0|-3.985|3.333|-2.672|-0.38|-1.498|-2.018|1.679|-0.372|1.128|0.377|0.76|-1.128|0.949|-1.679||-0.741|0.746|0|0|-0.924|-2.347|-1.248|-1.579|-1.213|0.523|-0.174|-0.691|0.871|-1.034|5.072|-3.497|0.175|-2.56|-1.014|1.024|-1.513|-3.722|-0.643|3.667|0.671|0.846|-0.505|-1.329|0.501|0.672|0.507|1.893|-1.19|-1.01|0|-0.503|3.646|0|0.876|-1.89|1.217|0.349|-0.521|-0.518|2.842|0.536|2.19||||||1.481|1.124|0.755|-0.935|-0.187|1.515|-1.124|-0.928|-1.101|-0.909|-1.786|0.719|3.346|1.318||2.907|-1.338|-2.425|1.708|0.958|-0.382|-2.963|0.186|-0.554|-1.275|0.182|-0.544|-2.305|1.439|-3.472|0.699|0.527|-1.386|-2.203|2.253|1.228|-1.554|-1.363|1.733|0.698|1.237|0.533|-0.53|0.891|-0.708|-2.249|0.697|0|-0.174|-1.372|2.281|-0.524|0.35|2.33|2.762|1.495|-0.742|-1.642|6.202|0.781|-3.94|-0.929|0.938|0.188|-1.664|-0.368|0|-1.273|-1.434|2.952|2.846|1.152|2.761|0.198|-2.128||||||0.78|-1.724|-2.612|3.276|-4.771|-2.504|-2.613|0|4.174|-2.65|-5.193|-1.159|-0.821|0.329||2.707|-0.337|0|0.85|2.261|0.877|-0.175|-1.552|-0.344|-1.689|-3.74|3.188|0.846|0|0.853|-0.846|-2.152|-0.658|2.357|-0.669|0.504|2.058|-0.342|-0.847|1.027|0.864|4.324|-1.77|-6.919|-0.817|-1.131|1.309|-0.65|1.151|-0.816|0|-1.447|0.161|-0.321|2.299|-9.104|-5.767|0.566|6.476|-3.907|0|-0.718|-1.834|-0.141|-1.252|0.559|-1.379|-0.685|1.389|1.408|-0.56|0.563|-1.798|-1.094|0.689|-1.759|-1.335|3.74|1.404|-2.332|0.137|2.97|-0.842|-1.926|3.414||-0.706|-0.979|-1.515|-2.941|3.889|1.408|0.852|-4.865|1.509|-1.884|2.483|-0.549|-3.316|-1.05|-3.299|1.026
07023|101044|/equities/haohua-energy|SHANGHAICOMP|1.6|-0.16|0.805|0.812|-0.965|-1.582|-1.404|0.47|1.754|0.642|-0.16|-0.637|0.319|-0.159|-0.159|0|-1.413||0|0.791|-0.785|1.595|-0.634|-1.252|0|-0.776|0.156|0.626|0.314|-1.24|0.467|-2.432|0.766|-1.21|-0.151|-1.488|-0.592|-0.734|-0.729|-1.153|0|-0.573|-2.104|-0.419|-0.139|-1.376|4.604|2.659|1.652|2.147|1.4|-1.982|-0.606|0.152|0|-0.902|0.302|-1.192|0.6|0.15|-1.77|-0.147|1.952|1.835|-1.059||||||3.931|0.633|0.637|-0.79|0.158|0.317|-1.254|3.236|-1.435|0.966|0.485|0.325|-0.805|0.485||0.325|-2.222|-0.943|2.251|1.303|0.491|-3.78|-0.157|-0.313|-3.771|-0.301|-0.746|0|0.45|-2.628|0.44|0|-1.302|-0.289|1.762|-0.293|-1.158|0.582|2.232|-1.466|1.639|0.449|0.451|0.91|-0.453|-1.194|-1.903|0|0.886|-1.168|1.935|-0.297|-1.028|-0.439|1.634|2.435|-0.152|0.92|2.194|-1.997|-1.064|0.92|-0.153|-1.657|-1.92|-0.878|-2.568|0.43|-0.57|-2.228|0.56|-5.43|0.133|-0.659|0.397||||||0.265|5.455|-2.055|-0.545|-5.897|0.645|5.299|1.099|2.247|0.282|-4.184|-0.803|-2.353|-1.418||0.91|-2.163|0.127|3.154|4.104|-1.216|1.509|-4.581|-4.02|2.314|-3.713|4.124|-1.02|3.43|2.71|2.358|-1.503|0|1.245|1.261|2.439|0.288|-1.697|4.741|2.74|0.305|0.46|-1.659|-5.824|0.428|-2.095|1.849|-0.284|0.714|-1.408|0.141|-3.93|-1.992|1.894|3.068|-3.239|-0.537|1.361|0.273|-2.785|-2.078|1.316|-7.543|2.622|-0.866|-5.864|-1.057|-2.345|4.715|10.054|1.093|2.578|-2.514|0.66|-7.434|-1.603|-0.697|-3.179|1.466|-0.583|1.28|0.894|3.814|-0.513|4.39||-3.909|3.625|-2.697|-1.431|0.929|9.989|3.525|-1.959|1.048|5.658|0.123|-2.286|0.605|4.293|2.326|-2.025
07024|100562|/equities/bj-hualian|SHANGHAICOMP|1.333|-4.545|0.182|-2.487|-1.228|-0.87|-1.877|-2.333|-0.166|0.167|0|-0.498|-1.471|1.661|-0.331|1.513|-0.833||-1.316|-1.618|1.478|0.828|1.173|0.336|0.168|-0.503|-1.809|2.185|0.507|-2.632|0.829|-0.985|2.181|-1.161|-2.11|-0.965|-0.161|-0.796|-0.946|-0.782|0.314|-1.24|-0.463|4.18|-3.715|0.467|-0.155|-2.572|3.768|-0.157|0.472|-2.006|-0.308|3.668|3.808|1.173|0.675|-0.836|-0.333|-1.961|0.99|0.331|1.003|-0.333|1.868||||||-0.507|6.859|-0.36|-1.767|-0.176|0.89|-1.056|-2.406|0.692|-0.687|-2.02|-1.818|-0.493|0.33||-1.783|2.322|0|5.42|-1.718|-6.431|-3.416|-2.128|-3.377|-4.219|4.713|-1.737|3.598|0|-1.477|-1.023|0.293|-0.146|1.335|-0.443|-1.312|2.695|1.674|1.546|0.31|0.781|0.156|-1.084|-0.155|-2.118|0|-0.452|1.065|-0.905|-1.192|0|1.36|2.955|0.942|1.272|2.443|0.163|0.988|0.831|-0.496|-2.104|0.651|0.163|0.822|-1.935|0.324|0.98|-4.225|-0.93|1.735|2.755|-0.963|1.301|-1.284|-2.044||||||6.711|-2.773|-2.698|-1.099|-7.413|8.176|-4.79|-2.766|-1.857|-10.026|-5.811||-0.959|3.09||4.793|-2.402|1.41|0.386|2.237|-1.682|1.178|-1.546|-1.272|1.946|0.522|0.656|-0.262|3.804|-1.473|6.41|3.235|0|1.796|0.3|0.756|-2.507|1.194|0.149|1.21|-0.751|1.216|1.387|-5.942|-1.849|0|-2.089|-2.446|1.238|0.972|-0.552|0.556|1.266|-0.559|2.436|-2.65|0|2.575|3.863|6.151|0.475|1.61|-1.896|1.932|-2.205|0.794|2.273|-0.805|0.976|10.018|0.54|1.46|-1.439|-2.285|2.893|-0.718|-1.241|0|-0.353|-2.076|-0.173|-2.03|-0.505|0.508|-1.336||-0.992|0|-0.657|2.353|2.763|0.347|0.348|-2.872|1.544|0.691|2.116|1.978|-1.593|1.802|0.362|2.03
07025|100721|/equities/jingneng-power|SHANGHAICOMP|0|0.612|2.508|-0.623|0.312|-0.621|0|-0.31|0.311|0.312|2.229|-0.317|0.639|-0.635|0.962|0.322|-1.27||0.639|0|0.643|0.323|-0.641|0.322|-1.27|-0.631|-0.627|0.314|0.315|-1.858|0|-1.524|1.863|-0.617|-0.613|-1.511|-0.898|-0.89|-0.882|0.295|1.497|0.3|-0.299|1.829|-1.205|0.302|-0.301|-1.484|1.201|-0.299|0.906|-1.78|-1.462|1.484|-0.296|1.198|0.602|-1.484|0.898|0|-0.299|0|1.208|0|0.303||||||0.61|0.306|1.553|-0.617|1.25|0.313|-0.932|0.312|-1.534|-0.306|-0.909|0.61|0|0.923||1.562|-1.84|2.194|0.949|1.282|-0.319|-1.572|-1.242|0.625|-3.03|0|-1.493|-0.298|-0.592|-2.029|-0.862|0.288|-1.14|-0.567|1.437|-0.571|0.287|0|0|0.287|-0.287|0.867|1.466|-0.872|2.077|1.813|0.303|0|0.304|-0.604|0.608|-2.374|1.813|-0.898|1.212|5.096|-1.875|0|2.236|-1.572|-1.548|-2.711|1.84|-0.61|-2.671|4.334|-1.524|-2.09|-1.18|-2.023|2.065|5.607|1.905|3.618|0||||||-0.654|0.658|-3.185|-0.317|-2.174|-1.227|-1.212|2.484|2.548|-1.567|-4.776|-2.047|-3.116|-4.336||-1.862|0.804|0.539|5.398|3.835|1.802|-1.479|-3.977|-2.493|0.278|0|0.559|-2.452|1.102|-1.626|2.786|-2.973|2.493|0.557|4.058|0.877|5.231|-1.813|-3.779|6.832|0.625|0.629|-1.242|-5.848|-1.156|1.17|0.293|-2.571|2.041|-5.249|1.401|3.779|-0.578|-2.809|7.553|-2.647|-3.134|1.153|-0.857|0.575|0.288|2.36|-1.453|0.292|5.215|4.153|-1.262|-2.16|1.567|-0.312|1.587|-0.316|-1.25|0.946|2.258|-0.958|-0.949|-1.558|2.885|-4.878|2.5|-0.621|3.537|0|-1.582||-1.558|-1.835|1.553|2.222|-0.316|0.317|4.305|-1.307|-0.326|0|0.327|-0.649|-1.282|-0.952|1.613|0.977
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|2.443|0.821|3.925|-4.092|0.164|-3.481|-1.404|-1.233|-1.218|0.767|0|0.308|-1.366|-0.303|0.152|0|-0.302||-1.194|1.824|1.7|0.155|-0.309|-1.818|0.152|0.611|0|0.46|1.085|0.467|-0.156|-2.576|2.009|-1.221|-0.908|-1.196|-0.742|-0.59|-3.693|2.326|-0.578|-1.143|0.719|0.144|-0.287|-0.571|0.143|-0.851|3.07|0.441|-0.729|-3.787|0.14|0|-0.14|-0.696|1.269|0|0.567|-0.704|-1.114|-1.374|2.391|1.138|0.142||||||1.153|0.144|0.289|0|1.171|-0.146|0.885|-1.597|0.437|-0.291|1.325|1.042|-0.297|2.588||1.077|-1.065|0.305|2.184|4.058|-0.965|-2.508|-2.595|0.306|-2.099|-3.333|1.025|0.294|-1.873|-1.56|-0.704|-0.976|0.14|-0.693|0.278|0.419|1.273|-0.423|2.305|-1.7|-1.808|0.419|1.416|-1.808|0.842|-0.696|-1.644|-1.617|2.204|-3.968|0.532|-2.211|-1.788|-2.491|-0.372|4|1.175|1.592|4.722|-3.096|-1.849|-0.395|2.151|1.918|-2.276|0|-1.06|-1.307|0.923|-2.194|4.871|0.271|3.221|1.709|-3.039||||||-1.497|0.962|-3.576|0.801|0|-2.219|0.525|0|3.956|-1.874|-3.364|-6.53|-2.706|-2.186||-1.362|-1.784|4.181|6.824|-0.124|-1.825|-3.18|-9.968|-4.94|2.798|10.034|-3.308|-4.627|-3.058|2.294|1.267|-0.211|-1.454|1.368|0.529|6.061|0.112|0.679|0.798|2.453|0.469|1.914|-3.908|-5.229|1.101|-1.304|-1.182|4.139|-0.112|-9.96|-5.333|4.063|5.214|1.16|-3.561|5.813|0.978|-4.663|10.034|-4.674|-6.883|-1.887|-4.73|8.969|9.977|9.975|7.796|-2.999|1.455|3.279|2.378|2.436|0.432|-0.287|0.288|2.963|2.273|-1.049|-1.185|1.199|5.371|-2.615|-1.216|-0.454|3.281||1.587|-0.631|1.766|0.161|-1.738|-1.555|4.894|-4.069|1.752|1.127|5.792|0.514|2.277|-1.211|0.347|0.876
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|-0.689|7.082|-0.324|-4.709|1.943|-1.961|-0.585|-3.129|1.146|-1.637|-1.559|5.139|0.083|-1.614|-0.273|7.287|1.005||2.267|-0.839|-0.714|-1.495|0.383|2.103|7.424|0.032|-1.558|-1.841|4.91|-0.747|-0.356|-2.555|0.955|-0.79|3.398|1.358|-1.436|0.295|-3.961|1.048|0|-1.255|-0.063|4.351|-2.301|4.544|2.011|4.153|-0.915|0.959|1.331|-0.856|-0.178|1.629|0|-0.361|0.507|-0.898|-0.89|-0.602|0.248|0.285|0.717|-0.676|-2.6||||||0.874|5.965|0.859|0.187|2.337|1.556|-1.344|1.917|0.078|-0.195|-0.737|1.217|1.031|1.083||0.161|0.647|0|-1.591|-0.514|2.142|-2.252|-0.745|-2.224|-5.095|1.029|-0.694|-1.048|-0.966|4.76|-0.818|2.554|2.221|-2.766|0.228|0.076|-1.09|-0.598|3.241|-1.855|-0.863|1.796|-2.241|-3.705|1.72|1.372|0.559|-1.434|-0.476|1.035|-5.585|2.651|-0.321|-1.165|-1.427|9.989|-5.77|9.996|1.571|4.198|-2.377|0.494|4.117|-2.181|-2.455|0.287|-0.286|-0.367|1.155|0.539|3.519|2.553|1.203|-0.267|-2.638||||||0.522|1.322|-1.347|2.677|-2.14|-1.927|-0.765|-0.633|-1.251|-1.236|-2.49|0.973|-0.081|0.081||0.244|0.244|-2.542|2.026|0.284|0|-0.081|-1.045|0.363|-0.998|1.008|0.486|-1.752|-0.594|-0.119|-0.784|-1.009|1.778|-0.55|-1.011|-0.233|0.861|0.551|-1.588|0.741|0.628|2.66|0.323|-5.862|0.845|-1.026|-1.46|1.869|-3.921|3.254|-2.508|-0.331|3.069|0.995|1.279|-2.162|0.419|0.922|-3.558|-0.845|1.416|-0.371|-1.751|-2.698|5.112|0.075|0.601|-2.918|-0.508|-1.991|5.834|0.53|1.42|-0.648|0.923|-0.038|0.619|1.333|-1.354|-1.636|-1.24|1.72|-2.461|-0.223|0.863||0.718|-3.501|-2.246|-0.602|3.941|-8.739|-2.009|10|10.004|2.828|-0.327|0.741|-1.739|-0.882|-0.16|1.133
07028|101095|/equities/bj-north-star|SHANGHAICOMP|2.083|1.053|0.529|-1.562|-1.538|-2.01|-0.5|-1.478|0|0|0.495|0.498|2.03|0.51|-0.508|2.073|-1.531||0|0.513|0.515|-1.02|-0.508|0|-2.475|-0.493|0|0|0|0|0.495|-1.463|1.99|-0.985|-0.49|-1.449|-0.481|0.483|-1.429|-0.943|0.952|-0.474|0.957|0.966|-0.481|-0.952|0|0|1.449|0.976|0|-1.442|-0.952|-0.474|0.476|0.962|0.483|0|0|0.485|-0.962|0.483|0.485|1.478|0.495||||||2.02|0.508|0.51|-1.01|0.508|1.026|-2.5|1.01|-1|-0.99|-2.415|-1.429|2.439|0.49||1.493|-2.427|-0.483|0.976|-2.381|-0.474|0|-0.472|-1.852|-0.461|-0.459|-0.457|-1.351|2.304|-3.125|0.901|0.909|-0.901|-1.333|1.81|-0.45|-3.478|0|6.977|0|2.871|-0.476|2.439|0|-1.914|0|0|0.481|0|1.463|4.061|0.51|1.554|1.047|1.058|1.613|-1.064|1.622|1.648|-1.622|-3.141|0|1.058|-1.047|-3.046|0.51|-1.01|-1|0|0.503|0.505|-0.503|1.015|-1.005|1.015||||||0.51|-2.97|-2.885|1.463|-4.206|0.469|-2.74|3.302|0.474|-1.402|-1.835|0.461|-0.459|-1.802||0.909|-0.452|0|0.913|1.86|0|0.939|-0.93|1.896|0|-0.939|0.948|-1.86|-0.463|0.465|0.939|-1.843|1.402|0.943|0|0.474|1.442|-0.478|-0.476|0.478|0.966|0|-0.957|-3.241|-1.37|-0.905|0.455|-0.901|3.256|0|-0.922|0|-0.459|-0.457|1.86|-3.153|-2.203|1.339|0.448|-0.446|0|0.448|-1.327|-0.877|-1.299|-1.282|0.862|0.87|0.877|0|-0.87|1.322|-0.873|0.439|1.333|-1.316|-1.299|1.762|1.794|-1.762|-0.439|-0.437|-0.435|1.322|0||-0.873|-0.866|1.316|-0.87|0.877|0.885|1.802|-4.31|0|-0.429|1.304|-0.433|-2.119|2.165|3.587|-0.889
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|6.469|1.501|-1.479|-0.308|2.245|-4.732|-0.196|-0.564|0.021|-3.081|0.933|-4.365|2.791|-5.419|6.73|3.856|3.223||-2.568|0.966|-5.29|-0.426|-0.805|-0.537|4.087|0.768|2.683|-0.99|3.159|-0.81|0.117|-0.446|-4.592|-2.268|3.242|-0.962|1.293|0.765|-4.643|3.299|-3.223|-1.092|5.916|-0.144|5.138|-0.27|1.906|1.227|-3.362|6.069|-1.851|-1.796|-0.066|-1.379|-0.108|-1.475|-0.627|-0.821|0.021|-0.074|2.426|3.056|2.319|-1.302|-1.568||||||-3.166|5.364|0.283|1.959|0.243|0.22|0.035|-0.438|-1.421|0.445|-2.764|-0.673|1.625|4.386||0.849|-0.364|-1.596|6.74|6.662|-1.351|0.052|0.313|0.802|-1.092|-3.037|-0.936|-0.793|-2.582|6.229|-2.791|-1.642|2.153|-2.585|0.367|1.491|0.663|0.718|-0.276|-1.704|-2.562|-0.036|-2.28|-2.509|0.011|-2.6|1.702|-0.452|2.182|-0.437|-0.366|-2.097|-0.38|-0.522|-1.121|-0.47|1.974|-4.555|4.342|6.066|-0.481|-0.304|0.012|1.724|1.779|0.768|-0.726|-0.181|3.905|0.29|4.5|-0.013|8.586|-1.533|-1.904||||||-3.089|4.587|0.07|1.839|-0.904|-1.502|0.014|-1.386|-1.153|-4.047|0.248|1.739|1.962|-1.964||-2.206|-1.002|1.104|-1.028|-1.206|6.968|0.988|-1.139|-0.23|0.299|-1.22|0.811|-3.721|2.892|0.134|-5.57|0.791|-1.89|-1.939|-0.159|-0.633|4.598|0.564|-0.294|-1.806|1.839|1.228|-1.465|1.671|2.482|-1.349|-3.366|2.357|7.191|-2.08|-0.19|3.803|0.155|3.777|-2.637|0.214|0.229|-2.006|-3.676|-0.081|-0.591|2.013|-2.471|-3.131|0.914|-2.792|4.745|-2.59|5.998|-4.106|3.543|4.859|-2.792|-2.054|-0.407|1.583|-0.014|3.696|-1.904|-2.151|4.241|-0.892|1.001|-2.113|5.103||2.719|3.389|2.268|-0.509|-0.585|0.047|1.999|-1.258|-0.175|0.608|-0.096|-0.429|0|-3.38|0.324|2.968
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|4.97|1.822|2.49|-3.984|1.21|-2.745|-0.391|-1.349|-2.075|-0.188|-0.188|-1.664|-3.047|2.011|0.183|-3.02|-1.054||-4.209|-1.818|-0.982|3.912|-1.672|-2.764|-0.485|-2.524|0.316|-2.769|5.008|-0.482|0.485|-3.13|2.404|-2.955|-1.682|-1.208|-4.748|2.811|2.736|-1.791|0.149|-4.155|2.047|-4.469|-3.763|0.27|-0.935|-0.133|2.74|-0.815|-1.736|-8.659|10.067|-1.062|4.149|-2.823|0.135|-1.197|7.429|-1.547|-0.42|-6.299|0.263|4.11|0.275||||||0.138|0.972|4.956|-0.291|2.84|-4.972|-1.538|-3.898|0.677|-1.859|0.4|-1.186|2.568|6.936||5.008|-1.051|-3.896|-1.282|8|0.619|4.194|-10.015|-3.771|-0.556|-6.615|6.198|2.254|1.14|10.031|2.408|-1.735|-2.761|-9.945|-0.549|7.216|7.778|2.773|4.608|-3.618|-0.164|3.571|7.89|-9.917|10|10|5.485|-4.435|9.978|10|9.92|10.029|||10.065|1.987|-0.33|2.02|3.484|1.773|-4.407|0.34|2.439|-1.034|-3.01|0|-0.333|-0.99|-1.623|1.65|2.365|1.024|3.169|-1.389|-2.703||||||-1.333|-1.961|-2.857|2.941|-3.47|-2.16|-1.818|1.538|0.309|-0.613|-3.55|-0.88|-1.159|-0.289||0.581|-1.149|-0.287|0.287|1.458|2.083|-0.592|-1.17|0|2.703|-1.187|-0.296|-2.312|0.29|1.471|0.592|-2.029|-0.576|2.059|-1.163|2.077|1.506|-0.3|-1.479|0.297|1.201|3.096|-0.615|-4.412|-1.734|-1.143|-0.285|-1.681|2.586|-0.571|1.744|-0.29|-0.862|0|5.136|-5.698|-3.039|1.117|0.28|-1.108|-1.096|1.389|-5.512|-4.988|-9.888|-9.919|1.856|1.677|2.361|0.648|0.652|5.505|-3.326|-1.743|0.658|-1.085|-1.915|2.845|-0.218|-2.76|0.857|-2.911|-3.024|1.018|0.204||-2.778|-2.136|-4.982|0.185|-3.047|6.084|-0.19|-5.216|-1.593|2.914|1.292|9.939|-7.85|4.288|-0.965|2.574
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|0.826|3.198|1.078|-0.429|-1.062|-0.212|-0.84|-1.245|1.261|0.211|-1.042|1.48|-0.63|-1.039|-1.029|0.206|-1.623||-0.404|0.815|0.204|0.616|-1.217|0.203|-0.606|-0.402|0.202|0.202|-0.202|-2.745|0|-1.354|0.584|0.587|-0.777|-0.962|0.58|-0.193|-3.178|1.905|0|-0.756|-0.75|-0.56|1.901|-0.942|0|0.189|0|1.145|0.769|-0.763|0.769|1.167|2.595|2.245|0.616|-1.217|1.232|-1.217|-1.202|0.808|0.202|0.816|0.205||||||1.033|0|0.207|-2.227|1.437|1.458|-1.437|-0.612|-1.408|0.811|-2.569|-1.556|-0.388|-3.008||2.111|-2.434|1.328|1.346|0.193|0.973|0|1.381|-3.429|-2.235|0.374|-4.464|2.004|2.425|-2.545|1.852|-0.735|1.682|-2.194|-2.496|10|9.914|0|1.754|0.885|0|-1.952|1.096|-1.512|0.871|-2.132|1.078|1.089|0.879|-0.219|1.333|-0.662|0.443|0|1.806|1.839|-0.458|0.691|4.578|-0.718|-3.687|1.166|0.941|-1.62|-2.262|-1.119|-0.887|-1.313|-0.868|0.875|0|1.33|0.67|0.674|-2.198||||||-0.871|-0.864|-0.857|4.241|-2.397|-1.29|-1.274|2.169|-0.216|1.094|-4.792|-0.826|-0.206|0.414||0|-1.429|-0.609|0|-0.202|0.203|-0.605|-0.601|0.402|1.636|1.452|2.119|-1.667|-0.415|0.837|-0.83|-1.633|0.823|0.206|0.207|1.255|1.702|0|-0.844|0.424|2.386|1.766|-1.307|-3.571|0.211|-1.247|0|-0.825|0.207|-0.616|0.206|-0.41|0.826|1.255|1.919|-4.868|0.203|-0.203|-1.202|0.201|0.403|-0.601|-1.772|-1.167|-0.772|-1.145|2.344|-1.158|1.37|0|1.389|0.199|-0.789|0.198|0|0|0.797|0.803|1.22|-1.006|0.811|-0.202|-0.202|-0.802|0.605||-0.201|0.404|2.273|1.468|-0.418|-1.44|1.25|-4.192|3.086|2.532|-0.42|0|-1.039|0.628|0|1.702
07032|101051|/equities/sifang-auto|SHANGHAICOMP|3.655|-0.581|4.639|-3.238|0.074|-2.443|-3.064|-1.034|1.682|0.211|-0.14|-0.488|0.28|-0.209|0.562|-0.697|-0.898||-2.362|2.136|2.908|1.293|0.288|-2.46|0.85|0.786|-1.13|-0.071|1.577|1.16|0.073|-2.408|1.074|-2.58|-0.278|-1.574|-1.417|-0.87|-1.774|0.132|0.33|-0.98|-0.065|1.324|0.599|-1.766|0.197|-1.357|2.045|0.531|-2.71|-6.514|-2.183|4.694|1.888|-0.873|2.167|0.32|-0.509|0.191|-1.072|-0.751|0.884|3.192|-0.065||||||0.458|-0.391|-0.325|0.195|0.523|-0.907|0.325|-1.157|-0.064|1.698|2.752|1.706|-2.398|2.808||1.108|-2.761|-0.067|5.991|7.433|0.385|-3.202|-1.323|0.666|-1.314|-2.906|2.321|-1.711|-1.682|-0.557|0.28|-1.919|-3.696|-1.045|-1.034|1.376|-0.065|-1.42|-0.832|1.825|-4.125|0.503|2.643|-4.082|4.457|2.449|-2.201|-1.78|3.08|-3.722|-0.44|-4.614|1.459|-0.484|-2.247|4.318|1.566|0.631|8.407|-2.726|-3.466|-3.589|2.214|1.476|-2.136|4.737|-0.328|1.127|2.865|1.103|5.917|1.183|7.381|2.689|-3.081||||||-2.012|1.812|-6.347|1.422|-0.743|-2.322|0.657|-0.797|2.526|-1.895|-3.312|-4.829|-2.549|-0.326||-1.476|-2.625|1.394|3.611|0.661|1.272|-3.613|-1.085|-5.886|0.787|0.061|-3.45|-7.216|5.98|-1.529|-3.865|2.226|0|3.933|2.978|-1.928|0.234|1.667|-2.098|-0.981|-5.866|3.195|-1.491|-4.934|2.419|5.442|-2.756|3.895|-0.229|-4.891|1.154|-4.263|1.822|-2.304|0|3.748|9.976|5.815|0|-0.566|-5.015|6.96|-4.396|-1.563|1.898|0.74|4.244|-7.934|0.716|3.839|3.393|6.331|4.111|-2.957|2.25|2.894|1.618|-1.734|-1.635|-1.402|3.933|-3.378|-2.135|-3.135|-0.991||2.022|0.815|5.595|0.072|-2.108|0.07|8.716|-4.386|-0.726|5.756|3.331|-0.474|0.396|2.852|-0.487|2.154
07033|100601|/equities/teamsun-tech|SHANGHAICOMP|10|-0.99|-2.729|-1.735|1.44|-6.437|1.366|0.304|-0.905|-2.928|-2.149|-3.19|5.564|-0.437|-3.107|2.46|-2.263||0.284|2.322|0.437|-2.14|-2.368|0.701|0|5.944|2.124|3.454|2.083|-0.952|3.789|-1.621|-1.438|-1.727|2.247|-1.735|0|1.603|-3.555|-2.853|0.756|1.07|2.347|1.59|-3.379|3.828|-4.275|-3.959|-2.71|1.154|10|-3.374|9.949|0.338|0.169|-1.338|2.926|0.345|-0.856|1.92|0.88|-0.699|2.509|-0.712|0.537||||||-0.534|1.079|3.154|-1.821|0.734|-0.183|0|-1.622|-0.359|1.457|0.182|0|1.859|10.02||1.875|0.629|-2.254|-0.408|0|1.871|0.208|-1.84|-0.811|-2.376|-2.132|0.585|0.195|-1.727|0|-1.326|-1.676|-0.923|-1.095|2.048|0.94|2.505|-1.143|2.74|-2.667|-0.943|-1.119|-2.368|-0.903|-1.248|-1.579|2.518|0.725|1.657|0.742|-1.101|1.113|-1.282|1.676|-0.186|0|-1.645|0|0.551|4.615|-2.439|0.756|3.929|-0.973|-1.908|0|0.769|-0.383|0|1.953|2.196|3.299|4.301|1.751|-2.766||||||-0.212|-1.258|-3.049|2.929|-4.4|-2.724|0|1.581|0.397|-2.326|-1.714|-2.052|-0.557|-0.185||0.372|-1.103|-0.548|0.183|-0.183|2.82|-0.188|-2.202|0.554|0.743|-1.284|-0.183|-2.847|-0.355|-0.177|-0.353|-1.047|0.35|-0.696|-1.709|-0.679|1.552|0.52|-0.517|0.694|4.727|3.97|-0.189|-5.357|0.539|-0.713|0|0.538|0.722|-1.071|-0.709|0.714|0.719|4.12|4.912|-7.623|-0.899|1.46|-1.439|-1.94|1.978|-0.18|-1.764|-2.073|-1.026|0.171|0.172|-1.019|1.903|-0.516|1.93|1.786|-2.946|0.348|0.349|-1.546|1.926|1.062|-0.177|-0.176|0.354|-3.253|1.92|-1.207|1.045||2.317|0.899|2.018|0|-1.268|0.181|2.607|-6.446|1.773|0.894|-0.179|0.358|-1.587|1.07|1.447|0.912
07034|100395|/equities/tiantan-bio|SHANGHAICOMP|-0.814|1.123|-0.075|0.187|0.376|-1.005|-0.445|-1.569|-1.083|0.399|0.364|1.664|-0.037|-0.184|0.856|2.87|3.281||3.265|-1.289|1.347|0.948|0|-0.082|0.58|-2.307|0|-1.12|2.967|-2.413|3.024|-0.413|0.581|2.292|2.257|-0.303|0.829|0.526|-1.639|0.914|0.349|-1.591|-0.385|2.188|-1.253|0.217|0.304|0.392|-0.304|0.877|1.064|-1.053|-1.978|0.693|0.043|0.348|0.833|0.352|-2.151|-0.215|-1.647|0|0.296|0.042|-2.358||||||-0.902|-0.813|-0.284|-0.924|1.675|0.99|-1.222|-2.075|3.554|1.468|-2.613|1.745|-1.15|2.613||1.758|3.644|0.716|0.404|1.367|0.55|-1.976|0.496|-2.935|-6.088|2.574|0.68|-1.998|2.518|6.5|-1.124|0.724|0.181|-1.694|0.583|0.045|0.541|-0.761|2.902|-1.048|-1.082|0.59|-2.949|-2.28|-5.718|9.991|0.764|0.633|-0.181|6.235|-0.809|-0.896|-2.168|-0.413|0.694|3.198|0.239|2.956|-1.79|0.584|-1.769|-0.712|3.691|-4.601|-2.961|-0.318|-0.045|-1.476|2.287|1.58|2.77|4.335|0.702|-0.1|-1.189||||||-2.275|0.731|-1.299|3.486|-2.382|-0.532|0.388|-0.097|-1.198|-0.524|-3.05|-0.961|-1.621|1.277||-0.544|-0.091|0.776|-0.455|-1.257|0.09|-0.09|0.045|-2.624|0.838|5.097|-0.553|0.046|3.04|2.184|-0.723|-1.238|0.382|-1.134|0.189|0.859|2.999|-1.453|0.146|-0.675|2.774|2.8|-0.406|-2.134|0.8|-2.535|0.049|-1.157|-3.039|1.135|-1.719|-0.046|3.212|0.048|-0.95|1.527|-0.758|1.007|-3.574|2.468|0.803|0.362|-2.051|1.971|3.8|-1.359|-0.082|0.998|-0.906|0.455|-0.412|0.789|-1.473|-2.707|4.493|0.46|2.265|0.819|0.389|-0.516|1.22|1.056|0.933|-0.924|1.023||0|-0.222|0.535|8.362|-2.909|-1.343|1.218|-6.772|2.692|6.753|-0.287|0.096|-1.367|-0.188|0.094|0.521
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|0.89|0.632|2.098|0.978|-2.386|-0.212|-0.787|0.158|-1.604|-1.075|1.191|-0.669|-2.605|-0.845|-0.642|2.117|-0.899||-1.087|-0.833|-1.496|4.488|1.744|-1.764|3.387|-1.59|-1.515|-0.402|1.222|0.718|-1.316|-3.704|0.098|0.441|-3.132|-3.349|-0.909|1.196|-1.584|5.542|-0.617|-2.228|-2.313|0.501|-1.791|-2.275|1.6|-0.089|1.123|0.542|-0.449|-5.117|-1.138|-1.454|1.604|-1.986|5.731|-2.474|0.515|-1.811|-1.941|0.083|0.875|-0.374|2.077||||||2.165|0.043|-0.388|1.445|2.101|-0.578|-0.442|-1.91|-2.166|-2.484|4.455|1.94|-0.526|4.731||0.787|-0.598|-2.6|5.435|4.96|-2.984|-2.166|-1.621|1.124|-2.064|-2.504|0.948|-1.73|-3.469|0.43|5.442|0.501|-3.006|1.435|-0.491|1.403|4|-0.701|0.281|-2.868|-3.893|1.016|2.584|-4.502|1.538|-3.356|0.943|-3.756|7.307|-1.612|-1.078|-1.695|-6.088|0.6|-1.108|1|6.972|6.758|4.038|5.832|-3.959|-2.265|2.565|2.531|4.027|-2.32|-2.219|-2.967|-6.11|-5.357|5.566|-0.801|5.298|-0.094|-5.322||||||-2.381|4.905|-6.813|-0.881|0.633|-7.533|3.683|-1.357|9.772|-2.479|-1.846|-4.716|-1.844|-0.74||-0.926|-0.804|5.151|6.424|1.082|1.628|-0.525|-4.233|-4.023|0.729|-0.804|-3.266|-6.097|0.773|-1.522|-5.77|-2.204|2.428|-0.881|2.787|-6.178|-4.406|3.426|-1.84|5.348|3.889|3.189|-6.405|5.857|-0.035|-1.331|7.167|9.626|1.546|-4.431|1.212|2.02|12.263|-1.951|-1.033|4.358|3.241|1.175|-0.244|-2.892|-2.497|5.926|0.295|-1.547|-3.724|1.13|0.855|-8.275|-2.09|1.868|-1.244|10.057|0.761|-10.056|-0.384|8.964|9.234|-1.253|-3.714|3.65|3.466|-4.637|2.737|-2.472|4.01||7.756|3.557|0.403|-0.459|0.461|2.6|-0.995|-6.253|-2.98|2.342|6.868|-0.923|1.285|-3.167|2.791|-1.882
07036|100336|/equities/tongrentang|SHANGHAICOMP|0.328|2.93|-3.858|5.076|1.216|-0.452|1.152|-0.545|0|0.53|-0.672|0.419|-0.652|0.914|-0.455|-2.432|-0.053||5.543|-3.156|2.739|0.131|3.335|4.64|-0.02|-2.286|3.445|-0.909|0.61|-3.264|-1.663|2.782|1.657|-1.296|2.493|-0.991|-0.343|-0.402|-2.334|4.897|-0.41|-0.327|0|2.106|0.083|-0.312|-0.538|-0.617|1.249|0.397|1.292|0.682|1.078|0|2.541|-0.941|0.883|-0.658|-0.48|-0.844|-2.161|0.17|-0.021|-2.543|2.959||||||0.707|1.568|-0.992|-1.361|2.195|1.433|-0.044|2.414|4.135|0.615|-4.965|-2.732|0.726|1.679||-0.045|0.766|-2.032|0.088|3.146|-0.926|-2.252|-0.702|-0.848|-3.158|1.15|0.107|-3.932|-2.281|2.167|0.762|0.062|0.81|-1.575|0.742|-1.261|0|3.018|1.123|0.404|0.599|1.566|1.613|-3.291|0.624|-1.462|0.704|-2.699|-0.062|4.578|-0.022|-2.845|-0.105|-3.022|-1.647|2.301|-1.815|4.82|-2.974|-3.846|-9.995|7.623|2.087|-2.677|2.67|1.143|-0.197|-3.181|5.105|1.69|4.068|1.396|0.54|2.253|-0.593||||||1.515|1.218|-0.672|3.072|-0.184|2.071|-3.541|-3.377|3.237|-0.496|-2.418|-0.066|-2.108|1.573||0.285|1.625|-0.531|2.427|-0.452|-1.16|-4.15|-1.33|-1.62|0.627|0.378|-0.272|-1.484|0.31|2.761|-1.917|-1.133|-0.062|-0.082|-1.599|-0.283|0.958|-1.128|-0.341|1.322|-0.385|4.444|3.528|-2.27|-0.765|-3.763|-2.102|-0.26|1.789|0.429|-0.224|-0.325|1.379|-0.082|-2.114|-0.241|1.945|-0.102|-1.847|-0.479|0.14|-0.02|-2.018|-0.196|4.326|-7.318|-0.038|-2.146|2.406|0.076|0.19|2.892|0.333|-2.876|0.748|1.598|3.49|0.752|-1.145|6.46|1.52|-1.434|0.301|1.481|0.482||1.331|-3.199|2.105|2.379|0.315|4.347|1.648|-2.696|1.009|3.928|-0.486|-3.287|0.118|1.479|2.544|1.389
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|8.713|7.105|-2.28|-5.854|-2.567|2.835|-0.195|6.053|0|-1.277|3.708|-4.453|1.751|1.889|-5.032|-0.84|2.068||2.746|0.994|0.315|-1.193|2.608|-4.957|-2.37|-5.019|8.114|-1.548|2.982|-5.214|0.984|-2.308|-2.622|-4.172|0.905|10.01|4.041|1.632|-2.864|0.773|-3.048|0|5.039|-0.522|-1.644|0.776|3.15|2.126|0.714|2.592|-2.686|-1.245|3.648|-0.614|-2.395|1.436|2.781|-1.729|0.448|-3.514|0.927|3.559|0.283|3.702|7.314||||||1.994|-0.955|-1.009|0.126|1.538|6.923|1.319|-2.24|2.863|-1.445|-1.691|0.068|5.5|6.87||0.23|-0.381|-1.649|-1.112|0.372|0.901|-2.203|-2.225|-1.624|-2.881|-2.865|1.419|0.475|-5.939|3.366|0.464|-1.502|-0.584|-1.911|-2.786|-0.185|4.185|-2.327|2.251|-2.447|-2.149|-10|-3.105|4.358|-3.296|9.982|10|3.1|-0.403|5.3|4.893|-1.82|2.691|1.44|0.841|2.108|-0.311|1.501|0|5.324|-5.725|-3.919|3.834|-1.692|-0.077|-0.763|-0.076|0.306|0.153|3.816|2.694|2.941|4.386|1.153|-3.345||||||-2.263|1.792|-4.013|3.562|-2.158|-3.984|0|1.128|0.081|-1.743|-1.943|-2.868|-0.075|0.531||0|-1.714|-0.223|0.749|0.527|2.946|-0.616|-1.741|-0.751|0.833|-0.452|-1.632|-6.063|-4.524|1.554|-3.52|-4.364|-1.535|1.369|-3.945|9.993|-3.244|3.082|-0.262|3.032|-6.372|9.993|10|-4.727|-2.827|4.505|9.992|1.736|-0.329|-0.573|0.164|0.329|0.663|3.251|3.819|-1.831|0.702|0.707|-3.416|-1.181|1.979|-0.428|-1.018|-2.158|-1.391|-1.292|-1.039|0.482|2.301|-0.896|2.248|3.267|-2.104|-0.084|0.507|0.254|2.431|-0.346|-0.602|-0.086|0.086|-3.245|1.52|-0.337|3.484||1.145|1.521|2.007|0.643|0.74|-0.552|-3.033|-8.936|1.82|3.069|-1.841|-0.417|-3.148|10.036|-0.177|-1.053
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|-0.988|3.107|-3.616|-10|5.011|-3.348|-0.357|-2.597|6.571|-3.304|-4.169|-0.214|5.188|-9.364|-2.369|-0.648|-0.539||-3.429|-5.063|-0.432|-0.608|-2.182|0.966|0.688|6.212|1.483|3.221|-0.786|-2.103|-1.291|-2.324|-0.761|4.352|-1.463|-0.9|0.895|5.734|-2.8|-1.102|-0.447|-1.148|-1.881|0.585|-1.072|-0.197|0.197|-1.909|-0.517|4.944|-2.604|-3.68|-0.635|-10|-1.777|-1.303|1.152|-0.608|-2.66|0.922|0.101|2.708|-0.949|0.01|-0.788||||||2.176|-0.778|-0.362|-1.608|1.215|0.831|0.417|-0.909|-0.901|0.68|4.111|3.499|-0.166|1.956||-0.282|1.907|3.116|-0.53|3.539|-2.672|7.138|3.069|-5.864|-10|-10|2.01|1.01|-2.443|-0.221|-1.307|-1.328|3.414|1.622|-0.409|-10.001|5.391|0.615|0.323|-9.998|-9.998|-0.599|-0.79|0.251|-0.878|1.57|2.029|3.794|-1.579|4.585|-6.144|0.283|-1.891|1.377|-2.228|-0.189|2.513|-0.894|1.008|0.234|-2.206|-0.394|4.184|-1.335|-1.944|-0.873|-1.297|0.822|-0.506|3.366|5.254|1.279|6.169|2.936|-1.25||||||-2.739|0.753|-1.634|4.526|1.458|-0.527|2.58|-2.506|-0.141|-0.645|0|-4.053|-2.167|4.578||2.041|2.613|0.843|-0.52|0.377|2.488|1.807|-2.182|-1.66|2.203|-1.563|-0.939|-1.478|0.875|3.206|-2.089|-0.81|-0.546|1.577|0.598|-0.883|2.641|0.804|-1.24|6.172|2.306|-0.386|-3.21|0.083|4.749|2.375|0.347|-0.567|0.514|-0.39|-0.62|0.166|0.76|2.755|0.184|-3.454|2.797|1.248|-2.403|-0.894|1.44|-2.261|1.371|-0.28|1.42|-0.677|0.625|-0.328|-0.719|-0.637|2.214|2.504|-1.521|0.162|0.779|0.844|0.483|-1.486|-0.863|-0.298|1.811|-1.109|0.104|3.335|4.666||3.255|0.428|2.052|0.666|-0.411|0.628|0.134|-3.46|-0.18|5.504|-0.818|1.062|2.043|-0.067|0.096|1.342
07039|100484|/equities/beijing-urban|SHANGHAICOMP|-1.062|0.213|3.07|-1.085|-1.073|-2.51|-1.848|-2.405|-0.992|0.199|-0.198|-0.787|0.994|-0.984|2.626|0.815|1.656||3.426|5.18|0.68|-2.434|2.727|0.687|-2.018|-1.327|-1.31|-1.293|0|-0.855|1.518|-1.285|2.412|-1.299|-1.282|-3.901|1.247|1.263|-3.651|-2.953|-1.167|0|0.587|1.59|6.118|-2.268|2.537|3.956|0.442|3.189|-0.903|-2.423|0.665|-0.221|-1.525|1.549|0.222|1.348|2.299|0.23|-3.982|-0.441|-1.089|4.082|-2.434||||||0.222|2.268|-3.077|4.839|1.402|0|-1.382|-0.459|-2.895|-1.101|-5.613|-2.037|4.915|0.645||1.528|-1.293|0.87|-0.862|-2.929|0.42|-1.653|-0.206|-3|-0.398|1.006|-1.972|-1.362|3.421|-4.789|1.359|1.179|-10.071|2.722|-0.721|7.35|4.656|10.022|10.049|4.884|2.91|2.439|0|-0.806|-1.326|-1.309|0.526|-0.524|1.596|0.267|3.878|0.838|1.705|1.441|1.166|1.18|-0.587|1.488|1.205|-6.215|-2.21|3.429|-0.285|-2.228|-2.71|-0.27|-1.333|-1.316|-0.783|0|0.789|-2.813|3.989|0|-1.312||||||0.794|-2.828|-1.519|0.509|-1.504|0.251|-2.451|2.513|-1.485|-1.222|-2.619|0.478|-0.476|-3.002||1.882|-0.932|-0.233|1.176|2.906|-1.432|3.457|0.998|1.008|0.253|-1|1.01|-2.463|-0.734|0|0.245|-0.73|1.733|1.253|-0.746|0.249|0.25|0.503|-0.251|3.636|0.785|0.262|-1.55|-2.519|-1.489|0.499|0|-0.496|3.333|1.036|0.521|-0.775|-1.023|0.514|4.29|-4.359|-1.266|1.023|0.256|-0.51|-0.508|0.51|-1.508|-0.5|-0.249|-1.716|-0.73|1.481|0.248|-0.247|-0.246|0.995|-1.229|0.246|2.01|-0.748|-0.496|1.768|1.02|-2.97|0.248|-0.494|-0.978|0.988|-0.491||-0.245|-0.245|0.491|-0.732|-0.243|0.244|0.985|-2.871|-1.182|-0.471|1.675|-1.182|-2.083|4.348|2.222|-0.491
07040|100956|/equities/urban---rural|SHANGHAICOMP|3.153|-0.466|2.034|-2.242|-0.085|-0.337|-2.305|0.621|-2.306|0.243|0.122|1.693|-2.653|0.485|2.909|0.25|-1.881||-4.266|6.503|0.083|1.182|-1.538|3.573|1.044|-0.862|-2.317|-1.371|2.995|-4.221|0.288|-0.734|-2.892|-2.057|3.328|-0.914|-4.478|0.19|0.651|3.69|0.079|2.608|0|-0.041|-0.527|-1.595|1.621|0.735|5.241|1.571|-0.044|-1.63|-0.257|-0.553|6.818|0.503|1.249|-3.006|-0.358|2.615|1.679|-0.186|0.14|-1.515|-2.594||||||0.766|4.227|-4.272|0.225|-4.353|3.664|-2.822|-2.125|5.233|0.359|-0.58|1.864|1.758|-1.593||1.384|-0.23|-0.822|1.719|-1.6|-0.951|0.96|3.992|-1.36|-1.296|0.139|-1.551|2.239|0.328|-1.521|-1.364|-1.124|0.953|-0.497|2.309|-1.725|7.254|0.489|1.288|1.765|-0.701|-0.597|-0.888|1.604|-0.746|0.4|-0.398|0.601|-0.25|-2.293|0|-1.442|3.844|-1.233|2.476|4.598|2.27|1.37|2.126|4.016|-1.941|-1.407|3.134|1.953|-1.63|3.059|-1.652|1.558|3.794|1.259|4.818|0.132|3.701|-1.419|-1.202||||||-0.133|-0.531|-4.678|2.395|-2.091|-1.498|-2.495|2.431|2.361|0.192|-2.189|-1.539|-1.576|-2.425||-0.763|1.914|-1.647|-2.299|-1.695|0.283|-0.843|-3.888|-0.162|0.542|1.096|0.606|-4.224|-1.097|2.079|-1.78|-0.779|-0.465|-0.052|0.155|0.73|0.735|-2.259|-0.103|-0.965|0.153|1.445|-0.257|-2.801|-1.721|-2.07|-1.424|0.862|0.096|0.724|-1.894|-3.297|2.152|-0.558|3.266|-2.299|-2.96||-3.089|-1.393|3.888|-2.641|-1.346|-0.26|4.15|1.791|-0.183|2.154|4.809|-0.342|1.539|1.155|-1.679|0.596|0.299|-0.545|2.959|-0.051|-2.486|-3.549|-1.232|0.62|-1.317|0.806|4.303||-1.558|-1.203|1.563|2.864|10.006|5.113|1.057|-5.284|1.525|0.113|0.855|0.458|-1.965|-2.304|2.589|0.566
07041|100470|/equities/vantone-estate|SHANGHAICOMP|3.475|2.372|-1.748|-2.091|-0.19|-6.394|-1.745|-4.02|-1.97|-2.247|0.161|-0.48|-1.264|-0.315|-2.905|2.187|-0.467||-1.832|1.236|0.31|-3.875|-1.757|-5.923|2.11|0.566|1.873|0.872|-0.578|-2.672|0.282|-1.391|5.891|10.049|6.014|-2.676|-1.967|6.272|-2.547|-0.507|-0.337|1.712|-0.171|3.357|-3.742|-3.289|3.051|3.691|-6.26|-9.941|-0.443|-3.561|-1.127|-1.798|0.556|0.7|1.42|-1.95|-0.139|0.139|1.556|1.435|1.308|0.438|3.008||||||2.465|-0.916|-0.908|0.456|3.622|-1.09|-0.311|-1.227|-2.395|1.674|1.233|-0.46|0.929|2.703||-1.411|-4.491|-2.339|-5.132|8.096|-3.89|-5.578|-9.147|-2.413|0.242|0.731|-2.84|-8.351|-1.601|-9.99|-10.026|2.844|-0.177|1.076|2.955|6.805|-1.266|-0.677|0.584|2.697|-1.476|0.794|-3.263|-0.382|2.852|-0.098|0.692|4.984|5.131|-3.273|2.6|-0.432|-0.643|-3.216|0.942|-0.209|2.244|-0.213|0.752|3.444|-3.743|-0.32|7.078|0.459|-2.022|-0.112|-0.558|-1.213|-2.473|5.323|3.638|0|3.148|-2.017|0.958||||||-3.356|-0.116|-3.244|0.449|-3.471|-3.556|0.21|7.675|-1.446|-0.991|-2.05|-1.278|-0.424|-3.48||2.09|-0.313|-1.031|1.358|0.843|1.715|-0.85|-1.569|0.95|2.268|-1.279|1.957|-7.071|-3.131|4.286|-0.91|-2.079|-0.688|-2.023|-3.352|0.656|0.66|-4.332|-0.27|2.302|3.725|-1.69|0.852|3.024|1.185|-4.072|3.733|-2.677|-0.665|0.19|0.191|2.742|-0.293|2.915|2.366|-0.512|3.168|-2.971|8.444|0.111|-0.663|-0.11|-0.44|-1.834|1.756|0.11|-2.045|-2.416|-0.937|2.891|1.192|0|-1.809|-1.776|-1.34|-1.423|-2.09|-0.396|0.598|-5.109|-0.189|2.22|0|0.68|-0.867||-0.954|5.115|-0.4|-0.793|0.398|0.802|-0.1|-3.575|1.272|-0.098|0.788|1.908|0|4.842|9.195|0.23
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|2.721|-3.452|-7.791|1.495|-0.048|-8.023|-2.338|1.05|-9.965|-9.996|0.356|6.116|-0.226|4.528|-4.079|1.807|0.658||-1.034|7.982|2.025|-4.281|-3.583|0.548|1.632|1.29|7.636|3.132|-1.412|-2.369|3.846|-6.678|-2.839|-2.913|5.089|0.624|-2.039|1.658|-1.551|0.865|-0.695|-2.238|3.645|2.245|-1.584|0.756|-3.525|1.606|-2.567|2.889|-4.531|-3.056|4.511|-1.027|-0.55|-3.342|1.269|-0.839|-5.514|3.506|4.076|-0.961|3.625|-2.524|2.794||||||3.342|3.017|6.087|-1.291|0.943|-1.111|0.716|-4.16|0.086|-0.3|-1.351|1.283|3.45|10.024||0.834|0.295|-3.238|0.962|1.02|3.105|-1.334|-0.833|-4.937|-2.32|-6.149|-1.181|-2.107|-0.982|3.383|0.382|-1.833|-5.549|-2.005|3.472|-1.687|8.746|-4.599|4.11|0.212|-2.927|0.041|0.041|-3.848|-3.038|-8.74|10|-1.483|5.244|7.672|-5.806|1.567|-2.767|2.088|-2.436|3.9|-3.096|-2.009|-3.056|2.346|-0.66|-1.19|10.004|-5.992|2.439|2.287|4.656|0|-1.373|6.49|1.062|10.01|10.006|4.012|2.381||||||-4.328|0.92|-8.228|2.1|-2.263|-8.124|4.234|-3.22|-1.014|0.048|9.989|-5.284|3.221|4.962||2.573|-3.351|1.314|-0.328|0.659|3.175|9.975|-2.016|-2.733|-0.767|-6.864|-3.803|4.933|10|0.49|-3.717|1.436|-4.949|1.619|0.116|0.465|0.409|-3.493|-5.836|9.977|4.576|10|6.657|-3.788|-1.626|9.985|-0.593|-0.148|4|-1.44|-1.346|0.15|0.376|6.145|2.036|-2.229|-0.397|0.478|-2.335|-2.058|1.705|1.097|-3.843|-1.485|-1.101|-1.089|-0.217|-3.497|0.917|-1.529|1.267|-1.251|0.419|-1.715|5.271|-2.396|-10.019|-2.774|-5.807|0.525|1.002|-5.41|10|3.034|6.389||9.985|2.038|-0.526|0.909|-1.932|-2.251|2.151|-5.668|10.008|-0.84|-0.983|-0.526|0.075|1.065|-0.303|0.381
07043|942795|/equities/resource-wandong|SHANGHAICOMP|-5.217|3.348|1.545|-3.039|0.43|-0.979|-1.592|-1.81|-0.776|-0.204|0.615|-2.008|1.426|0.122|-1.447|1.759|2.645||-0.418|-2.764|1.36|-1.422|7.137|0.525|6.326|-2.715|2.126|-0.414|3.971|-0.334|-0.757|-1.123|1.328|-0.986|-1.571|0.371|0.279|0.373|-2.459|1.198|-0.641|-1.176|-1.119|0.585|-1.725|-0.484|-0.786|-0.823|0.391|1.635|-1.523|-1.034|-0.896|0.257|4.798|1.364|1.289|-0.367|0.554|-1.275|-0.723|1.282|1.913|1.276|2.074||||||0.29|2.175|-1.221|-1.775|3.167|1.968|-0.101|-1.294|-0.446|2.696|-1.454|-0.05|0.554|1.586||-0.711|0.716|-0.102|-0.458|0|0.769|-1.166|-0.504|-1.294|-1.375|-0.44|0.196|-1.827|-1.515|0.285|-0.847|-0.235|1.381|-0.756|2.173|-0.671|1.214|0.195|1.581|0.198|-1.126|0.69|-0.637|-3.223|-1.86|3.118|0.24|-0.858|2.142|2.649|0.05|-1.672|-0.343|-1.306|-0.577|1.02|-1.389|0.481|2.567|-0.393|-4.552|0.757|3.982|-4.147|-3.895|0.364|-1.786|-1.754|2.472|0.045|8.224|2.853|0|-1.673|0.495||||||-0.541|2.161|-3.069|6.539|-0.874|-2.508|-1.434|0|0.497|0.499|-3.748|-2.757|0.094|1.519||1.396|-2.121|-0.609|-1.249|0.793|1.418|-2.624|0.836|-0.093|2.667|-1.176|-1.255|-3.281|-4.752|-3.111|-2.782|0.283|-1.435|6.675|1.205|-2.558|0.252|9.986|1.217|-0.373|1.755|2.033|0.243|-6.19|-0.813|-2.251|-1.521|0.833|1.512|-1.92|-2.093|4.323|4.178|-0.046|-0.231|-0.963|0.646|-1.946|-8.223|1.304|-0.461|-0.748|-1.434|-2.36|3.391|-0.617|2.013|-3.441|6.237|-0.768|-0.762|-1.255|-1.605|0.621|4.275|0.959|0.044|-2.217|5.869|9.98|0.199|-3.643|-0.903|3.035|2.509||-1.19|-0.689|1.652|0.807|-1.048|-0.989|2.12|-7.559|1.564|0.957|-0.618|-0.048|-0.848|-1.302|-1.013|2.647
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|-0.067|-0.568|0.057|-2.458|1.216|-7.317|-2.155|-0.774|-0.218|1.198|1.1|0.849|-0.423|-1.211|-1.594|1.576|1.84||0.139|-0.93|0.233|-0.121|-0.634|-2.252|0.556|-1.419|-0.831|-0.074|3.737|2.582|-2.292|-3.864|-0.783|-1.502|-3.951|4.222|0.298|-0.249|-1.474|-0.008|0.414|-1.063|0.15|1.06|-1.033|-0.65|-0.638|0.493|-1.084|1.732|0.491|-1.103|-1.851|0.046|0.626|-0.783|0.719|-0.553|1.15|-2.817|-1.904|0.074|0.589|-0.865|-0.412||||||-2.218|0.572|-1.435|-0.835|2.816|2.698|-1.079|-0.778|0.963|-0.118|-0.155|7.64|-1.696|0.987||-1.016|1.773|1.028|0.452|-0.967|-0.056|-1.409|-1.137|-0.109|-4.144|0.082|-2.296|-3.373|1.262|-2.949|3.348|2.171|-0.451|-8.195|-1.907|0.421|-6.646|2.403|7.426|-1.622|0.474|1.892|-3.822|-3.316|1.295|1.974|6.465|-3.408|8.607|3.381|3.678|-0.156|-1.501|-2.477|0.445|2.917|-4.092|7.177|-0.096|-3.439|5.085|1.103|9.997|-3.664|-2.771|0.38|-2.239|-1.498|-0.033|-2.305|8.43|3.442|1.31|0.381|-3.601||||||-1.904|-0.333|-0.679|6.471|-2.845|0.779|-0.08|-1.266|-0.122|0.297|-2.098|-0.443|-1.561|-7.347||1.7|-0.994|0.972|-0.244|-2.13|-1.452|3.016|-1.755|3.324|-2.858|0.193|0.756|-2.062|-1.334|-0.316|0.294|-1.681|-0.163|-0.478|-1.636|-0.733|3.403|-1.529|-1.775|1.362|2.624|0.564|1.791|-3.593|0.14|-2.521|-0.935|-1.066|0.219|-0.423|-3.139|1.083|0.541|0.049|-3.913|-2.018|-1.865|3.318|-5.038|-0.338|-2.123|0|0.487|-0.594|4.979|0.09|1.034|2.371|-0.464|0.379|2.433|-0.279|0.919|-2.345|-0.154|9.999|2.97|1.538|0.604|-0.585|0.682|-2.566|-1.252|5.405|1.45||-2.16|0.675|-4.074|-2.418|-7.036|-9.997|-0.829|-4.367|-0.643|3.663|-0.905|-0.568|-0.183|-2.025|-1.359|4.311
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|2.752|5.014|1.772|-4.533|-7.567|-1.932|0.96|-1.193|0.523|0.681|0.217|-3.329|1.368|-2.922|0.833|1.695|0.762||-2.844|1.26|0.09|0.09|-0.18|-1.42|-0.207|1.65|-1.623|-0.177|1.344|-3.875|2.08|0.147|-0.205|-0.698|-0.607|-1.705|-0.142|2.382|-3.287|0.48|-0.169|-1.252|-0.443|6.458|-2.697|0.548|0.173|-1.9|-2.082|3.984|-2.008|-4.794|1.977|0.831|1.404|-2.385|2.616|-1.66|1.261|-0.861|-2.094|0.547|1.979|-0.361|5.325||||||1.485|0.718|-0.476|-0.943|4.369|-1.156|-0.212|-0.453|-0.301|-0.984|-0.03|2.978|-0.092|4.253||-0.382|-0.947|-1.706|2.414|4.585|-0.133|-1.984|-2.628|1.153|-3.074|-2.571|0.854|-0.667|-2.193|1.2|-1.623|-1.08|-1.608|0.346|-0.857|2.7|2.712|-1.892|2.64|-2.226|-3.577|1.569|-1.149|-3.866|0.92|-1.564|-0.41|-2.191|3.256|-0.357|-1.303|-2.693|-1.866|-1.481|-2.586|0.701|1.474|3.389|-3.621|4.887|-4.247|-1.994|0.602|0.277|-1.996|0.52|-1.991|-1.741|0.528|4.906|0.965|2.313|6.889|-1.532|-1.082||||||-6.995|-3.309|-1.439|3.964|-1.812|-1.566|0|-0.12|2.441|-2.147|-0.145|-6.043|-2.451|-0.81||-2.269|-5.214|7.714|1.261|-3.687|2.737|0.175|-2.104|-1.209|2.013|-3.124|-2.454|-5.962|4.67|-5.461|-8.449|6.178|5.586|0.708|3.755|-0.407|0.716|0.411|-2.681|8.721|-1.457|2.662|2.388|-3.29|0.109|-1.609|7.721|4.493|9.524|-1.716|4.284|0.436|4.289|2.923|1.064|-2.421|7.366|1.54|-4.473|-2.488|-1.839|-1.695|2.907|-3.776|-2.906|9.258|-0.059|-3.519|2.373|1.006|2.146|0.182|-2.939|0.621|-2.788|-0.911|5.12|3.823|-2.633|-0.93|8.174|-4.875|-0.765|-1.863|1.525||5.913|1.977|3.867|0.068|2.134|-1.209|1.615|-6.654|0.726|-0.066|0.431|0.903|-3.703|1.57|0.991|5.139
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|-1.966|2.585|1.808|-3.462|-1.377|-3.814|-2.831|-0.154|-1.131|0.051|-0.329|0.433|-2.915|2.196|-0.327|1.689|2.869||-3.358|2.157|-0.901|1.252|-1.818|-1.872|0.454|-1.724|1.472|-1.095|0|-3.865|-0.783|-1.704|-1.039|-0.322|-1.474|-1.53|-0.863|1.529|-2.977|1.753|0.111|-1.38|1.388|-0.563|-2.404|0.455|0.687|-0.908|0.598|-1.594|-2.197|-2.199|0.462|-1.338|-0.884|-1.456|1.142|-1.781|-1.32|-0.752|2.015|-2.277|-0.297|-0.258|0.412||||||-0.191|1.192|0.262|3.78|2.905|-0.331|0.666|-1.949|-0.02|-3.2|-0.735|2.307|-0.16|-1.285||1.19|4.67|-0.614|-0.031|3.199|-0.82|3.722|-2.055|-2.674|1.377|-1.348|-1.258|-1.887|-2.738|0.289|-3.956|-2.288|-0.548|4.29|1.037|-1.313|0.068|-0.299|1.785|-2.309|-0.874|-1.024|-1.791|-1.348|0.614|-1.489|-2.43|-1.003|4.093|-3.772|0.017|1.059|-4.113|-1.599|-3.161|1.109|5.615|1.159|-0.026|10.002|-4.641|-3.047|1.739|-0.84|2.906|1.655|0.309|-0.327|-1.754|-1.883|-2.418|-6.456|-1.761|3.929|-3.351||||||-1.762|3.37|-2.655|0.088|-3.599|0.694|3.811|-1.317|-2.922|-0.906|3.498|-1.186|2.323|-0.861||0.32|6.423|4.517|-0.636|-1.728|-0.758|-2.125|0.945|-2.157|2.906|-2.221|-1.307|-5.399|-2.279|-2.425|3.187|-0.46|-0.427|1.134|0.489|-2.811|-0.948|-2.176|3.774|2.398|3.886|-2.408|5.732|1.255|-0.235|-2.459|1.667|2.96|2.246|-1.606|-2.598|-1.727|6.409|-1.524|-2.119|-1.585|1.541|-4.195|-1.949|-1.643|-2.703|-0.205|-0.273|-3.155|1.444|0.007|-1.676|-2.623|1.718|-0.412|2.464|4.694|-2.705|-3.216|2.966|1.455|3.542|1.189|-2.27|0.313|4.225|-4.443|-0.519|-2.184|1.493||3.193|-0.325|1.912|-1.141|2.636|3.307|-1.03|-3.106|-0.412|-1.472|-0.475|-1.259|1.476|-0.087|2.604|-1.007
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|3.429|2.14|-0.58|1.373|-2.299|-0.949|0|-1.126|0|2.697|0.777|0.195|0.195|-1.536|-0.382|-0.57|-0.567||0.57|0.766|0.772|1.172|-0.583|1.779|-1.172|-1.538|0.971|0|-0.194|-0.386|0.583|-1.152|0.774|-0.193|2.982|-1.566|-0.39|-0.581|-1.527|-0.569|0.381|0.191|5.859|2.062|-0.411|-0.815|0|0.615|0.412|1.04|0.418|-0.208|-1.031|0.414|1.471|-0.21|0.421|-0.628|0.42|-0.418|-1.646|-1.22|0|0.204|-0.406||||||0.407|0.409|0|-1.411|0.202|1.852|0.83|-2.033|-1.006|2.899|-0.412|0|-0.206|-1.22||1.027|-0.612|-0.81|1.646|0|0.621|0.207|0.837|-1.848|-1.815|0|-0.8|1.215|3.132|1.699|-6.175|-2.524|-2.091|1.938|3.2|2.669|-1.217|1.44|2.316|0.211|1.282|-2.296|1.483|0.64|-0.846|-1.458|0.84|-0.626|-0.208|-0.826|1.255|-0.209|-2.245|0.616|0|1.458|0.418|2.137|4.933|0|-0.224|0.903|0.682|1.382|-4.194|-0.875|1.106|0.444|-0.881|1.566|0.224|-0.446|0|-1.322|0.442||||||-0.659|-1.302|0.217|3.371|-0.224|0.225|-0.891|0|-1.535|0|-2.146|0|0|1.304||2.908|0.449|-0.447|0|0|-0.887|-2.592|1.535|0.662|-0.658|-0.219|1.33|-0.661|-0.656|0|0.44|-1.087|1.099|0|-1.515|0.654|2.227|-0.222|-0.662|-0.44|0.664|1.573|-1.33|-1.096|-1.935|-2.311|-1.245|0.837|1.702|-0.634|0.425|-0.423|0.425|-0.423|0|-3.862|1.653|1.468|-0.209|-1.646|0.413|0.207|-2.227|0.816|0|-2.39|0.601|1.423|1.443|-0.818|2.088|1.055|-0.42|1.493|0|0.644|-0.64|0.214|1.299|-1.911|1.509|0|1.31|-0.651|-0.86||-1.064|-3.491|1.247|1.263|0.423|3.05|1.325|-1.948|-1.071|3.778|-0.222|-0.442|0|0.667|0.223|0.223
07048|100399|/equities/foton-motor|SHANGHAICOMP|1.553|0.94|5.629|-1.307|2|-3.226|-1.274|-2.786|-1.223|1.238|-1.223|-0.909|-2.367|-1.744|-0.865|0.58|-3.631||2.286|0.287|3.561|1.506|-0.599|1.829|-1.205|-4.046|-0.86|-0.57|2.035|0.88|0.294|-1.734|0.29|-1.709|0.862|-1.695|-0.562|1.425|-0.284|-2.762|-0.822|2.241|0|-0.557|-1.913|-0.543|-1.34|-0.533|3.022|4.598|0.578|-0.288|-0.287|-0.571|4.79|-1.183|2.736|-2.083|0.299|-3.736|-1.972|1.429|0|1.744|8.176||||||1.274|2.28|-0.325|-1.597|2.288|1.325|0|-1.948|1.987|0.667|1.351|1.37|2.817|1.068||0.357|1.449|-0.361|-0.36|1.091|0.365|0.735|-1.805|-1.071|0.358|-0.712|2.182|-0.722|1.465|-2.151|0.36|-2.113|-4.698|8.364|0.733|0.738|0.743|2.672|1.55|0|-0.769|-0.763|-1.132|-0.749|0|-0.373|-0.372|-0.37|1.124|-1.838|0.369|-0.368|-1.449|-0.361|0.727|1.476|-0.733|4.598|2.756|1.6|-3.101|0.781|0.392|0.791|-1.556|-1.154|-0.763|0.383|-0.382|0.769|1.167|-1.154|1.961|0.791|-1.556||||||3.213|-2.353|-2.672|1.946|-3.019|-1.852|-2.174|2.602|0.749|-0.373|-1.107|-1.812|0.73|0||1.859|0.749|0.376|1.916|-0.76|0.382|0|-2.602|-0.37|-2.174|5.747|0|-3.333|-0.735|1.873|-1.476|-1.455|0.365|0.735|-0.366|-1.087|0.73|0.735|0.369|0.743|0.373|-2.899|-2.473|-4.392|4.225|1.429|0.358|0|0.36|-3.472|0.348|-2.712|-1.007|-1.325|3.425|-1.684|-1.656|0.667|-4.459|-3.385|10.169|10.075|-2.19|-0.364|-1.434|-1.413|-1.736|-7.692|5.405|0|0|5.338|1.812|0|-0.719|1.832|-3.191|-1.742|4.745|2.239|1.132|-4.676|3.731|-4.626|-2.768||3.957|3.731|1.515|0.38|0|-5.054|8.203|-2.662|2.335|0.391|1.992|0.803|1.633|-0.407|5.579|0.866
07049|1162056|/equities/beken-corp|SHANGHAICOMP|2.088|-1.204|-0.309|-4.829|-4.368|-7.37|-0.916|0.46|-3.712|-1.554|2.287|-4.17|-0.585|0.831|-1.218|-0.84|9.988||0.464|1.801|-0.529|1.916|1.519|-3.006|-0.876|-1.723|2.411|-0.468|0.059|2.093|1.027|-2.56|2.442|2.503|-1.492|-1.084|1.746|1.968|-4.219|-0.713|2.936|-1.268|0.669|0.305|-3.045|-0.471|2.072|-0.299|3.182|0.684|-2.576|-4.348|3.232|1.15|0.855|-0.757|2.739|-0.895|0.621|-1.317|0.865|0.747|3.312|-3.386|1.131||||||-0.126|0.854|-0.441|10.017|1.513|0.07|-1.355|-2.901|1.16|0.791|-0.479|-0.273|0.861|2.073||0.106|-1.113|-2.575|-0.439|3.964|-3.682|-5.431|0.546|0.161|-5.989|-4.34|5.688|-1.149|3.537|2.932|-0.831|-3.84|3.268|10.017|0.597|0.529|-1.082|-1.918|2.098|-2.356|1|2.946|-2.896|-0.138|-1.525|-1.928|1.279|2.238|5.254|1.136|0.553|-1.88|-0.718|-1.311|0.177|-0.424|2.351|2.788|2.515|1.666|-5.423|0.516|4.023|-1.361|-1.305|-2.721|2.036|-1.171|-1.122|1.58|1.72|1.75|5.118|-0.478|-4.267||||||-2.344|-0.481|-2.526|3.666|-2.516|-2.904|-0.318|0.319|1.619|-3.036|-2.051|-4.034|-0.652|0.458||-0.553|-1.095|1.008|0.49|-1.954|3.584|-2.397|-3.892|0.753|-1.938|-4.691|-4.373|-4.524|3.634|2.824|-4.599|3.201|0.878|-0.619|-0.893|-2.21|1.355|-1.498|3.877|-2.132|8.504|4.293|1.689|-3.772|1.874|-4.647|3.229|-0.031|0.774|-3.527|-2.733|2.077|-0.473|-0.206|2.076|-2.693|-0.234|0.44|-3.291|-4.212|2.966|-4.922|-0.08|-1.955|0.55|-4.528|-0.2|-3.331|0.926|6.623|3.942|2.039|-5.271|2.707|4.305|-4.102|8.462|10.013|-2.465|1.488|0.734|-2.881|-0.34|-1.37|1.452||3.617|1.297|2.221|1.788|-1.364|0.839|-0.168|-5.388|1.939|1.343|1.563|1.314|1.09|-1.74|-0.863|1.107
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|2.415|0.708|1.659|-1.236|-1.282|1.549|-2.093|-0.272|1.07|2.156|-1.538|0.65|-1.374|-0.758|-2.338|0.178|-0.648||-1.193|-0.492|-1.764|0.343|0.517|-0.115|-3.964|0.889|-1.746|1.355|1.09|-2|-3.003|0.669|-4.08|-1.392|6.695|0.68|-1.684|-2.704|-0.902|2.185|-3.063|1.872|0.813|-0.34|-2.247|0.772|-2.116|3.954|-0.209|2.217|-0.027|-2.651|-1.611|-0.357|4.501|2.933|0.22|-2.256|5.886|-1.069|-1.469|3.827|0.463|1.318|-1.072||||||-2.404|0.512|-1.759|-2.105|1.611|5.018|-3.027|-2.831|-0.438|3.513|-1.835|1.296|-1.416|-2.333||1.57|-0.275|-3.932|2.516|-0.725|4.461|-3.126|0.712|-1.801|-1.587|-0.891|-3.881|0.126|0.788|-1.577|4.281|-3.233|-1.542|0.575|0.15|-0.1|8|-2.116|1.887|3.776|-0.501|1.698|-0.981|-2.514|3.419|-1.2|2.783|3.29|1.382|7.32|-1.556|-6.887|3.996|-1.603|3.345|5.612|1.987|-0.336|6.239|2.747|-6.186|4.752|0.108|3.545|-3.214|-2.569|1.139|-2.295|0.07|-0.416|0.418|9.989|-1.06|0.038|-2.87||||||-3.032|-0.954|5.597|10.016|-2.793|-3.43|-1.593|-6.721|-2.416|-0.754|2.709|1.682|-0.992|2.32||1.471|-3.307|-0.495|-1.223|-3.67|-4.194|2.344|9.985|-0.542|5.325|10|1.486|-3.404|-1.335|-0.121|-0.921|-0.755|1.574|1.558|-1.295|-0.242|0.691|0.696|0.742|-0.247|3.667|2.045|-0.734|-3.782|1.22|-2.342|0.537|-1.785|1.066|0.164|-1.933|-1.546|2.147|0.366|1.653|-0.206|-1.503|-0.203|-3.027|-1.165|-0.31|-2.529|-2.896|-2.641|-0.989|-1.153|5.529|-1.202|-2.208|6.849|2.336|1.302|-2.312|-1.555|2.091|-0.692|1.286|-0.811|-0.957|2.793|0|-3.603|0.342|1.311|4.935||-1.317|0.04|3.088|4.16|-1.562|-0.462|3.03|-4.348|-2.147|2.833|-0.332|0.25|0.083|0.083|-1.56|2.31
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|0.469|1.188|0.718|-3.464|0|-0.688|-0.229|-0.456|-0.227|0.457|0.69|0.23|0|-0.459|0.693|0|0.231||-0.461|-0.23|1.399|-0.233|-0.922|0.231|-1.142|0|-0.905|0|-1.119|-0.667|-0.222|-1.096|1.786|0.224|-0.445|-0.443|0|0.67|0|0.674|0.225|0.68|0|0.685|-0.455|-0.452|0.227|0.227|0.228|0.92|-0.229|-1.58|-0.449|0.451|0|0.454|0.685|-1.129|0.226|0.227|0|-0.676|0.68|0.227|0.228||||||0.688|0.461|0.696|-0.462|1.168|0.234|0|0.235|-0.93|0.467|-0.696|0.466|-0.464|0.937||0.471|-0.468|0.235|0.235|0.95|0.238|-1.176|-0.701|0.943|-2.304|0|-0.913|-0.905|-0.897|2.294|-4.176|0.887|1.121|-1.545|1.57|-1.327|-0.221|1.57|0.45|0.226|0.682|0.457|0.69|0.23|-0.459|0|-0.457|1.389|0.232|0|0.233|0|0|-0.922|1.166|1.418|-0.471|0|1.432|0.239|-2.564|-0.924|0.231|0.465|-1.376|-0.229|-0.682|-1.786|0|-0.444|-0.442|-0.221|0.443|1.121|0.677||||||0.682|1.149|0.23|1.166|-4.027|-0.667|0.671|1.822|1.152|-0.913|-3.947|-0.87|0.656|-2.35||-0.426|-5.433|-0.798|0|5.474|0.211|1.282|-4.294|-2.2|-0.2|-3.095|6.379|-2.8|5.263|0.423|-0.211|-1.863|0.835|0|-0.208|2.345|0.86|0|2.423|-0.22|0|2.018|-1.978|-4.612|0|0.21|-1.449|4.32|-0.216|-0.642|0.43|-0.641|0.862|0.433|2.667|-0.442|-0.441|1.566|0.224|-1.109|0.445|1.126|-1.77|0.893|0.901|0.226|-0.673|-1.978|1.336|-0.664|0|0.893|-2.82|-0.86|0.649|-0.645|-2.105|-0.835|0.842|-0.835|3.011|0.216|1.31|-0.218|0||0.438|0.44|0.664|1.802|-0.225|1.136|2.088|-2.709|1.839|0.462|0.464|-0.462|0|-0.46|-0.458|1.628
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|1.893|-0.899|1.781|-2.762|1.025|-1.856|-4.492|-0.646|1.656|0.314|5.646|-2.408|-1.25|-0.711|1.443|-1.093|-0.753||-1.762|-5.153|1.453|-2.228|1.227|1.736|-1.134|0.242|-0.65|2.623|3.916|3.427|-0.45|-1.346|0.662|-1.606|2.596|-6.511|-3.384|-0.07|-0.973|1.969|3.082|-5.35|-1.31|0.825|-1.223|-1.327|1.483|-0.041|-0.433|-0.257|-2.489|1.933|-0.68|-0.504|-2.433|-0.181|-2.112|-3.017|-2.266|0.397|-1.575|-1.494|-0.936|-0.472|7.468||||||-1.101|-1.16|-1.792|1.973|-0.398|0.217|0.073|-1.218|-0.369|-0.379|7.465|1.935|-3.774|0.288||1.115|2.307|-2.231|0.574|7.909|-2.729|-1.632|-2.515|-1.066|0.935|-5.279|7.502|-0.841|-3.375|-0.806|-2.514|1.534|0.717|2.146|-5.15|-1.603|0.035|8.354|-3.702|3.291|-2.405|-0.555|-2.171|5.203|-0.868|-1.524|-5.701|-4.251|3.4|-5.301|0.33|-3.856|-1.826|-0.351|-5.425|7.582|0.412|8.888|0.543|0.616|-5.631|-1.086|-3.892|7.132|-0.245|4.865|-0.058|3.234|-2.62|-4.037|-0.938|3.11|4.791|3.848|-7.102||||||-4.397|4.831|-1.483|-1.461|5.851|-3.08|2.076|-3.844|1.517|-1.752|0.907|-10.001|-0.626|-2.111||-2.355|0.682|1.008|7.04|1.805|5.05|1.074|-4.299|-1.748|-0.626|1.091|-1.228|-4.829|1.647|-1.67|-2.973|5.53|-1.854|4.352|-3.705|0.239|-1.532|-4.665|-0.581|6.419|-0.747|-2.21|-2.913|-1.905|-0.681|7.878|0.513|4.278|3.11|-2.902|-1.829|2.765|0.303|0.022|4.912|9.992|3.844|0.457|-0.39|1.517|-8.432|1.483|1.95|-2.593|0.761|1.671|1.945|-7.471|-6.181|5.043|3.703|9.999|3.604|-1.644|-1.852|2.634|0.615|-2.75|0.36|2.585|9.053|-6.302|0.238|-1.122|5.095||6.677|1.322|-2.485|3.133|-0.126|1.443|-0.984|-1.207|1.853|-2.141|1.234|0.381|1.96|-5.058|5.362|1.446
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|2.411|0.571|2.336|-2.699|-0.071|-2.288|-2.765|-0.269|-1.783|0.265|1.003|-0.993|1.547|0.27|-1.001|0.201|1.425||-2.125|0.736|0.673|0.338|-1.661|-1.505|-0.196|-1.289|-2.453|-0.438|0.757|-1.553|1.834|-0.063|-0.753|-2.328|5.699|-2.278|-0.878|-2.149|2.582|-1.059|2.819|0.515|1.305|0.988|-1.748|-0.515|-0.129|-0.257|1.234|0.588|-0.065|-3.222|0.063|0|1.022|-0.382|1.485|-0.959|0.514|-1.081|0.704|-0.573|3.016|0.395|1.199||||||1.214|1.506|1.247|0|1.263|0.07|0.07|-1.318|-1.097|1.391|0.559|0.492|0.211|1.938||0.072|-0.996|-0.986|2.085|1.607|-0.436|-2.62|-2.419|0.836|-3.237|-2.498|0.662|1.477|1.155|-3.03|0.397|-0.657|-0.197|-0.457|2.27|-0.133|0.942|0.202|1.645|-1.883|-0.402|-1.582|1.676|-0.401|0.74|-0.535|0.201|-0.666|1.624|-0.872|-0.067|-0.134|-1.125|-0.198|0.598|1.075|1.431|0.136|5.09|0.577|-4.477|0.207|2.331|-0.979|-1.038|0.069|-1.096|-0.748|-0.541|1.094|2.667|1.786|2.489|2.322|-2.555||||||-2.975|-1.259|-0.348|2.135|-2.97|-1.497|-0.136|1.657|3.207|-1.336|-1.592|-4.178|-0.789|-0.393||-0.392|-1.097|0.715|1.118|0.396|0.866|0|-3.532|-0.828|1.816|1.048|0.066|-6.728|-0.426|-0.485|-3.339|1.486|-2.152|-0.174|0.997|-0.872|-0.058|-0.807|0.231|2.791|-0.766|-0.76|2.395|-4.188|0.985|-1.932|3.529|2.906|0.978|-2.212|-0.889|-1.229|0.059|2.398|0.969|-1.196|4.631|0.693|-0.998|-3.317|-2.356|4.108|-3.377|1.626|0.241|0.303|3.25|-4.762|3.64|2.078|2.452|2.649|-1.5|-3.342|-0.502|2.245|1.829|-3.224|-2.285|2.016|-1.612||1.96|-1.187|4.777||2.413|0.336|-1.718|4.345|0.625|0.209|1.268|-3.989|2.851|2.131|1.661|0.948|0|1.329|0.894|0.299
07054|100663|/equities/black-peony|SHANGHAICOMP|1.368|-0.152|0.919|1.398|0.94|-1.997|-0.611|-1.504|-0.598|0.3|-0.596|1.513|0.152|0.917|-0.909|2.167|-1.223||-1.059|1.07|0.615|-0.763|-1.652|-1.479|-1.458|-0.58|-0.719|2.811|0.595|-1.176|0.443|-1.023|1.484|-1.892|0.586|-2.149|-0.57|0.862|-2.247|-1.657|0.277|0|0.278|1.839|-0.563|-1.25|0|0.418|0.561|1.278|-0.283|-2.486|-0.686|-1.085|0.272|-0.407|0.545|1.241|-0.138|2.11|-1.25|1.695|0.426|1.439|0.871||||||0.731|-0.146|0.44|-1.445|-2.809|7.553|-0.75|0.15|-0.299|-0.89|-1.028|-1.017|1.625|2.576||1.382|-2.545|-2.624|1.479|-0.88|0.739|-2.45|-3.343|-5.526|5.997|1.991|0.572|-0.992|0.142|-2.49|-1.094|0.55|-0.954|-2.003|-0.133|0.536|-1.453|-1.432|6.224|-0.413|3.125|2.624|-1.153|-5.834|-1.602|-3.105|1.311|-3.783|-1.491|4.005|4.453|2.207|1.257|-0.279|0.42|0.989|-0.562|-0.42|-0.279|3.763|-3.76|0|3.309|-0.572|-2.917|2.273|0.285|1.887|0.584|0.735|0.741|-1.171|6.719|1.911|-1.258||||||-1.7|-2.266|-3.358|1.783|-2.464|-2.542|-1.667|0.84|-0.279|-2.981|-7.17|1.662|-1.635|-2.334||1.37|-3.019|1.97|0.87|-0.984|-0.974|5.663|-1.77|-2.104|0|-3.924|4.863|10.014|-1.486|0.955|-0.946|-1.857|0.133|1.21|-1.195|-0.265|2.861|-1.344|-0.535|0.809|0.678|3.657|-0.975|-6.021|-1.926|0.129|0.387|0.259|2.929|-1.83|0.658|-1.042|-0.775|-0.129|6.164|-9.317|-2.895|4.54|0.762|-1.378|-2.326|-1.209|-3.725|0.468|-1.156|-2.039|2.914|1.179|0.832|-0.708|-0.703|2.647|-2.35|0.949|2.058|-0.959|1.091|0.61|-0.606|-1.079|-0.358|-4.124|-0.342|0.114|2.1||-3.164|0.454|-0.113|-1.563|-1.43|-0.98|3.378|-8.454|4.865|0.108|1.538|-0.11|-3.393|-2.381|2.548|-0.946
07055|100513|/equities/star-material|SHANGHAICOMP|0|-9.845|1.573|-1.549|1.006|-2.612|0.328|-1.399|0.216|0.325|-0.431|-0.108|0.65|-0.432|0.325|-0.538|2.088||1.676|1.474|-0.676|0.113|-1.554|0.334|1.012|0.566|0.455|0|1.033|-1.135|-0.226|0.113|2.32|-1.26|-0.795|-1.235|-0.224|0.112|-1.654|-0.11|0.221|0.332|0|1.007|-0.667|-0.222|-0.331|-0.221|0.778|1.351|0|-1.878|-0.768|1.786|0.336|0|0.563|0|-0.337|0.451|-0.783|-0.223|1.472|0|0.569||||||0.228|0.922|0.231|0.348|0.466|0.94|0.71|-0.471|0.236|-0.353|0.118|0.473|0.595|1.695||-0.721|-0.597|-1.529|0.473|0.714|-0.356|-1.634|0.234|-0.812|-2.489|-0.45|-0.893|-1.43|0.442|0.892|-0.993|-0.658|0.11|-0.11|1.559|0|-0.111|-1.209|1.111|0.559|0.112|-0.777|-0.111|-0.331|2.26|-0.673|0.451|-0.894|1.589|0.571|1.506|-0.918|0|-1.693|0|0.682|0.802|0.925|2.61|-3.657|-8.664|0.842|2.481|-0.43|-2.92|-1.54|-0.205|-7.048|-0.85|0.857|4.686|2.035|1.34|-1.222|-0.406||||||1.025|1.985|-0.726|1.581|-1.658|-1.43|-1.707|1.22|-0.405|0.305|-3.715|-1.159|-2.542|-2.12||-1.184|-3.175|-1.818|8.146|4.399|-2.105|-1.97|-3.179|-1.696|4.089|1.605|2.616|-3.189|9.671|4.069|-1.268|-0.316|-0.732|0.738|-0.315|0.847|1.724|0.108|0.108|0.216|0.654|2.113|-1.533|-3.386|-0.106|-2.675|0.83|0.417|2.345|-1.367|-0.731|-1.135|1.043|1.481|2.162|-1.805|0.749|0.646|-1.693|-1.563|-0.929|-0.411|-2.014|-1.096|2.974|1.775|-0.725|-1.531|1.344|-0.309|1.147|0.314|-2.349|-0.609|-0.505|-1.493|0.5|-1.283|0.596|1.003|2.361|-1.117|-1.204|1.116|0.102||2.497|-1.638|2.626|0.634|-0.421|-0.628|3.351|-4.145|1.686|0.743|0.857|-1.164|-0.211|0.852|0.428|1.63
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|2.288|0.768|-0.478|0.577|-0.858|-3.139|-0.46|-1.627|-0.807|2.388|-0.275|-0.637|-0.363|0.731|-1.084|1.84|-0.731||0|1.955|-0.093|0.093|-0.648|-1.007|0.368|-0.092|0.833|0.372|0.655|-0.835|1.221|-0.838|0.656|-1.02|0.466|-1.469|-0.639|-0.182|-1.436|-1.416|-0.441|-0.526|0.44|4.7|-0.913|-0.815|0.272|-0.542|-0.09|3.166|-1.648|-1.533|-0.716|0.09|0.18|-1.066|1.716|-1.161|-0.089|-1.146|-0.526|-1.639|2.931|-0.354|-0.877||||||-1.127|2.398|0.089|0.897|2.67|1.306|0.942|-1.025|-0.648|1.218|-0.28|0.753|0|0.473||0.095|-0.283|-1.028|0.469|-0.094|-0.467|2.097|-1.317|0|-4.061|-0.18|-0.448|0.632|0.181|-2.124|-0.088|-0.44|-1.217|0.262|2.411|-0.444|-0.089|-0.705|3.562|-2.232|0.539|-0.536|0|-0.709|-3.176|2.824|0.801|-2.091|3.237|0.725|0.914|0.459|-0.548|-0.815|-0.09|1.843|-0.55|0.368|3.425|0.478|-3.416|0.932|1.322|-1.213|-0.464|-1.011|1.398|-0.923|-0.642|0.554|1.498|-0.187|1.808|1.252|-1.049||||||-1.779|-0.373|-2.811|1.1|-1.8|0.361|-0.717|0.36|0|-1.768|-5.985|-0.988|-1.619|0.081||1.647|-1.059|-1.287|0.811|0.818|0.576|-2.798|-0.398|1.046|-1.506|-0.473|2.423|-3.357|0.787|0.316|-1.554|-0.618|1.172|-0.698|1.098|-0.546|5.255|0.247|-0.491|-0.245|2.513|1.617|-0.844|-4.896|-0.954|-1.023|0.237|1.521|0.807|0.405|-0.963|-0.796|-0.238|0.801|1.793|-3.765|-0.313|-0.312|0.156|-1.005|0.155|-0.462|-0.84|-1.505|0.682|-0.752|-0.82|-4.009|0.215|0|0.868|2.446|-2.81|-1.769|1.655|-4.402|2.035|-1.994|7.386|-2.379|7.77|1.339|1.438|2.876|2.097||0.252|-1.164|1.949|-0.673|-1.818|1.425|0.168|-5.701|0.238|-0.552|1.36|1.626|0.655|-0.892|-0.404|-1.512
07057|101162|/equities/bohai-ferry|SHANGHAICOMP|4.397|2.322|-4.834|0.138|-0.959|-1.218|1.931|-0.549|-1.085|1.236|-0.41|0.412|0.831|0.417|-1.507|-0.273|-0.543||-0.942|1.642|1.387|-0.689|-0.548|-0.545|-0.945|-0.269|-0.668|0.403|0.949|-0.135|0.135|-1.992|1.894|-1.467|-0.133|-1.83|0|0.791|-1.684|0|0|0.521|0.392|0.923|-0.525|-0.262|0.262|0|-0.392|2.136|0.537|-0.799|-0.923|-0.525|-0.262|1.326|0.266|0|-0.397|1.342|-0.667|-0.925|0.933|1.488|0.271||||||0.546|0.411|1.248|-0.689|1.114|0.56|-0.418|-1.376|-1.357|0|0|-0.54|0.679|0||3.955|-1.939|-1.635|1.803|2.27|-0.424|-1.667|0.279|-0.554|-2.168|0.136|-2.899|1.335|1.491|0.545|-1.344|1.639|1.526|-0.689|1.966|0|0.85|-0.141|1.727|0.434|0|0.29|-0.145|0|-0.861|-1.275|0.57|0.862|0.578|0.581|0.88|0|-0.146|-0.437|0.146|1.032|0.444|1.199|2.301|0.462|-3.279|1.207|1.067|-0.455|-2.226|-0.736|-2.443|2.504|0|1.647|1.212|-0.151|1.849|0|-0.916||||||0.306|-2.392|-2.193|3.48|-4.342|-1.847|-0.845|1.865|1.014|-1.004|-2.381|-1.381|0.277|0.697||-0.83|0|-1.9|0.136|0.96|1.532|-0.139|-2.706|0.135|-1.072|-6.983|3.752|3.619|0.811|1.231|0.828|1.399|0.14|0.281|0|0.423|1.286|-0.568|0.571|0|0.575|0.87|-0.576|-2.665|0.281|-0.698|0.14|-0.556|0.419|-0.279|0.985|-0.559|0.704|0.852|2.326|-1.994|-1.266|1.571|-0.568|-0.705|0|0|-0.141|-0.838|-0.968|-1.23|2.521|0.422|1.427|-0.142|1.153|0.58|-1.004|-0.286|0.576|-0.997|-2.364|0.7|0|-0.695|1.125|-1.66|-0.823|0.691|-2.294||-1.984|5.439|0.14|1.705|0.428|0.574|3.259|-2.878|1.312|0.587|0.147|0|-2.575|2.794|0.741|0.596
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|2.394|-0.879|2.986|-4.494|-9.961|-3.311|0.529|0|-2.291|1.121|0.075|1.288|3.529|0.552|-2.009|0.7|-1.983||1.314|1.252|-0.156|-0.234|-2.285|1.547|-0.538|-0.688|-0.229|0.691|-0.913|4.035|2.514|-1.831|4.754|-2.679|1.066|-2.869|-0.476|-0.552|-0.627|-0.156|0.393|0.315|0.714|0.478|-2.031|0|-0.312|1.182|1.439|0.887|-0.161|-2.969|-0.234|-0.156|1.661|0.397|1.206|-0.48|1.626|-0.324|-0.724|-0.321|1.135|0.653|-0.487||||||3.185|0.168|1.018|0.512|0.947|-0.684|-0.171|2.18|-1.376|0|-0.598|0.949|-0.344|1.483||-0.865|0.522|0.174|0.79|1.244|0.267|-2.265|-0.864|1.224|-3.297|-1.663|-0.824|-0.899|0.741|-0.573|-1.213|-0.643|-1.033|-2.101|0.234|0|1.989|0.964|2.133|0.082|0|1.669|0.672|-0.418|-0.334|-0.745|-1.146|1.749|1.78|-1.585|1.096|-1.577|0.166|0.167|2.913|1.39|0.436|1.416|2.355|-1.779|-4.259|-3.295|-0.247|-4.474|-3.265|-3.162|2.487|-6.549|1.938|1.162|-0.217|2.679|0.074|-1.827|7.632||||||-3.346|-1.498|0.755|-1.706|-10.013|-4.159|2.964|0.198|-2.005|5.313|1.032|-1.089|3.597|2.605||-0.36|-3.881|3.219|-1.201|7.523|3.704|-6.139|-6.694|2.985|3.456|-9.934|9.978|2.693|10.041|1.25|0.251|0.084|-0.084|-0.25|-1.559|2.094|-0.583|4.163|0.875|-0.175|1.238|2.076|-1.773|-4.163|1.641|-1.11|0.257|1.654|2.224|-1.143|0.088|0.176|1.25|1.911|4.866|-5.072|-0.987|0.27|0.09|-1.42|1.349|-0.09|-2.71|-0.175|0.175|-1.464|-0.939|-1.76|1.705|-1.263|0.849|1.29|-4.201|0.58|-2.818|-0.321|-3.261|-4.238|4.022|0.623|3.13|2.048|1.076|0.083|1.857||-1.085|-0.91|1.087|1.184|1.459|0.866|4.054|-5.532|2.352|1.056|-0.088|0.088|1.519|0.089|1.452|1.008
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|1.844|-1.242|-4.355|-5.887|-5.226|-6.473|4.198|0.415|-1.498|-1.144|6.676|-6.384|-0.535|-0.466|-1.053|0.596|4.282||-1.43|0.824|0.137|-0.411|3.691|-3.559|-0.545|2.799|0.847|1.359|-0.427|-0.496|2.098|-1.144|4.876|1.138|-2.153|-1.607|0.662|1.115|-3.446|-1.832|2.529|-3.755|0|0.912|-2.531|1.528|-0.963|1.395|1.486|1.655|-3.939|-3.726|-0.792|-1.431|0.326|3.096|5.465|-2.356|-1.029|-1.22|2.004|-0.822|3.917|-0.637|0.213||||||0.858|0.072|-0.286|0.791|0.144|-0.287|0.943|-1.218|1.527|-1.008|0.361|0|2.976|9.984||0|-3.17|-2.473|-0.154|3.103|-2.407|1.02|-3.919|0|-2.926|-1.866|1.162|0.291|-3.919|-0.902|1.908|-1.872|-0.62|-1.76|-0.539|1.227|-1.741|1.152|0.751|1.104|-1.429|0.616|-1.284|-1.136|1.629|-1.734|5.712|5.349|9.967|-1.29|0.568|-4.196|0.625|-2.738|-2.085|4.514|4.557|-0.081|5.761|1.572|-6.986|-3.451|2.245|-1.734|-2.008|-2.558|4.646|0|1.357|2.789|1.838|1.441|5.169|0|-3.691||||||-5.668|-1.906|-3.966|3.883|-1.866|-4.882|1.502|-0.671|3.793|-2.491|-0.526|-8.138|-1.961|-0.938||-2.736|-3.701|2.574|8.293|-1.578|6.97|-3.402|-7.171|1.064|0.804|3.181|-3.792|-10|-4.843|0.4|1.51|7.625|-0.312|0.753|1.659|-1.136|-0.126|3.861|-0.844|3.492|6.968|0.433|-0.216|-3.408|-0.208|-2.832|4.143|2.079|-0.641|1.226|1.612|-0.583|0.146|0.883|6.505|-0.855|-0.387|1.016|-0.078|-0.156|-1.988|0|1.474|-3.373|-3.333|1.322|3.26|1.15|10.042|1.109|-2.252|5.175|10.039|-2.172|-1.854|6.832|1|-0.498|-1.083|-0.878|4.167|-2.574|-0.296|-1.936|2.277||2.227|1.23|0.619|-1.423|-2.478|2.541|3.579|-2.962|3.488|1.176|-0.213|1.627|-0.432|-0.963|-0.32|0.321
07060|100738|/equities/bright-dairy|SHANGHAICOMP|5.469|0.787|0.296|0.099|-2.599|-0.096|-0.858|-1.41|2.209|0.096|-1.047|1.546|-1.989|-0.471|0.664|0.285|-0.943||-0.748|0|1.04|-0.189|-0.469|0.567|0|0.189|-0.189|1.729|1.363|-1.628|0.675|-1.05|0.287|-1.135|0.285|-1.126|-0.745|-0.093|-1.826|-0.455|-0.452|0.546|0.091|0.091|-0.454|-0.631|0.362|0.455|0.64|0.83|0.463|-1.909|-0.632|0.728|1.477|1.404|1.328|-0.753|0.094|-0.655|-1.294|0.651|0.939|0.757|0.571||||||0.574|-0.191|-0.852|-1.308|1.23|3.122|-1.537|-1.14|0.095|0.095|-1.959|0.752|-0.188|-0.929||1.318|-1.484|-0.828|1.494|-1.833|1.394|1.223|1.625|-2.516|-1.197|0.742|-2.532|1.282|1.205|0.279|0.561|-1.018|0.371|0.093|0.561|0.848|4.02|-0.391|1.789|0|0.299|-0.1|-0.298|-0.592|-0.881|-0.584|0|0.391|1.286|0.597|1.31|0.813|0|-0.706|0.101|2.167|-0.92|0.617|2.748|-2.875|-3.66|0.597|1.618|-1.396|-1.763|-0.487|-0.774|-1.804|-0.847|0.664|0.957|1.064|1.174|0.098|-2.483||||||-0.286|-0.38|-0.94|3.502|-2.002|-0.38|-0.941|-0.281|1.139|-0.66|-2.839|-0.091|-1.175|-0.09||0.636|0.182|-0.543|1.099|-0.997|-1.342|-1.324|0|-3.983|0.855|1.474|0.787|-1.634|-1.273|1.029|-0.681|-2.003|-0.083|0.672|-1.489|-0.576|1.165|-0.249|-1.23|-3.785|1.929|2.387|0.663|-2.896|2.897|-2.816|1.802|-0.732|1.737|4.857|1.229|-0.697|-0.52|0.087|1.408|-3.072|-0.085|0.256|-2.01|-0.251|-0.581|-0.66|-2.021|-1.825|0|-0.238|1.937|-0.721|0.564|0.567|3.35|0.59|-2.143|-0.247|2.013|-0.084|0.59|2.33|0.26|-0.773|0.086|-1.105|1.03|-1.104|0.17||-1.672|-0.664|2.12|0.942|-1.351|0.852|1.91|-2.373|1.637|1.132|-1.375|0.086|-0.768|-0.17|-0.17|0.17
07061|102960|/equities/haibo|SHANGHAICOMP|1.835|0.461|0.463|-0.461|-1.81|-1.778|-0.881|-1.304|0|0|-0.433|0.873|0|3.153|-1.77|1.802|-0.448||-0.889|0.897|0.45|-1.333|-0.881|-0.439|-2.564|0.429|-0.427|0.862|0|0|0.87|-2.128|2.62|-1.717|-1.271|-1.255|-0.417|0.84|-1.653|-1.224|0.41|-0.813|0.82|1.245|-0.413|-0.82|0|0.412|1.25|1.695|-0.422|-0.837|-1.24|0|0|0|0.415|0|1.261|-1.245|0|-0.823|0.83|1.261|-0.833||||||1.695|1.288|0.866|-0.431|0.433|1.316|-1.299|-0.858|-1.688|-1.25|-2.834|-2.372|2.846|0||0.82|-2.789|0.4|0.806|-2.745|-0.778|-0.388|0.781|-2.662|-2.23|1.128|-0.746|-0.372|3.462|-2.985|1.515|1.931|-2.264|-1.852|3.448|-4.044|1.873|0.755|9.959|1.261|2.586|1.754|-0.87|0.437|-1.293|-0.855|0.429|0|0.431|1.31|4.566|0.922|1.878|0.472|0.952|1.449|-0.481|0.971|1.98|-0.493|-3.791|1.442|0.971|-1.435|-3.687|-0.459|0|-0.909|0.457|0.922|0.93|-1.826|1.389|-0.461|0.93||||||0.939|-3.182|-1.786|0.901|-3.478|0.877|-2.979|3.07|-0.87|-1.709|-3.306|1.255|0|-2.449||1.24|0|0.833|1.695|2.609|-0.433|2.212|-1.739|0.877|1.786|-2.183|1.327|-1.31|-1.293|0.87|0.437|-1.293|0.87|1.77|-0.441|0.889|1.351|-0.893|-0.885|0.893|0.448|1.364|-1.786|-3.03|-0.858|-1.688|0.851|-2.083|4.348|0.437|0|-0.866|0|0.873|3.62|-4.329|-2.532|1.717|0|-1.271|0.855|0|-2.905|-0.413|-1.626|-0.405|1.646|0.413|0|0|-0.412|1.25|-2.834|1.23|1.245|-1.633|-0.81|0.816|1.24|-1.626|-0.405|-0.803|-1.969|1.195|0||-1.953|-1.538|-0.763|0.383|-0.76|-1.866|1.515|-3.65|0|-2.837|4.444|-0.369|-2.518|3.346|3.462|-1.515
07062|101074|/equities/bros-eastern|SHANGHAICOMP|0.647|-0.162|1.809|-0.491|-0.163|-1.608|-0.48|0|1.133|0.98|0|-1.131|-8.296|-0.735|1.493|-0.741|-0.881||-1.017|-0.434|0|0.729|-2.279|-0.426|-3.689|-2.139|7.781|5.311|2.329|-0.464|0.466|-1.227|1.875|-1.538|-0.915|-2.235|1.207|0|-1.486|-1.32|-1.159|-0.289|1.915|0.892|0|0.298|0|-0.149|-1.898|0|0.735|-2.857|-0.143|3.24|3.349|-0.605|0|5.087|1.452|9.929|-0.704|0.353|0.891|0.538|0||||||0.541|1.277|0.735|-1.27|1.101|0.368|-1.273|-0.542|-1.073|-0.179|-0.709|0.714|-0.709|-1.053||1.423|-0.531|-0.528|-0.351|3.261|-1.075|1.639|-0.543|-0.719|-2.456|0.529|-0.874|0.351|1.423|-1.748|-0.175|0.35|1.421|0|1.077|0.723|1.654|0|1.682|-1.473|1.117|0.562|-0.559|1.13|-0.375|-1.479|-0.916|0.183|0.368|-0.912|0.735|0.369|-0.368|-0.548|0.923|1.498|-1.294|2.268|0.762|-3.846|-8.389|1.188|-0.169|2.967|-2.551|0.858|-1.186|-0.338|-1.824|0.5|1.351|-0.671|1.88|1.562|-0.518||||||1.937|-3.565|0.512|4.83|-3.787|0.693|-0.345|1.937|2.527|0|-2.636|-0.524|-1.209|0||-0.515|-0.683|0.687|1.217|1.59|-0.176|0.71|-2.763|-0.686|1.923|2.143|1.083|-2.636|3.455|1.664|2.075|-0.749|0|0|-0.373|1.323|1.341|-1.136|-0.938|1.912|0.965|1.172|-0.967|-7.014|-0.537|2.569|2.83|-0.188|0.568|-0.938|-0.374|0.187|0|0.376|1.141|-3.131|-0.367|-1.447|0.912|-0.904|-0.718|1.273|2.23|3.861|0.583|1.378|0.395|-1.172|0.196|-0.39|1.988|0.199|-1.761|-0.969|-0.386|-2.448|-2.747|2.825|-12.808|2.181|1.188|0.17|-1.508|1.877|0.515||0.344|-0.172|0.172|-0.853|1.034|1.399|1.06|-4.392|0.852|0.859|-1.02|1.205|-1.525|0|1.724|2.474
07063|100479|/equities/capital-tour|SHANGHAICOMP|0.557|0.466|3.176|-2.395|-3.095|-3.131|-2.073|-0.643|-5.894|1.226|-2.588|2.031|-1.912|-1.025|1.603|1.67|1.698||0.751|2.656|-2.384|2.883|1.308|0.394|0.883|-0.088|-0.439|-0.828|2.867|-0.844|-3.058|0.302|-0.729|-2.874|1.095|-2.424|-2.21|0.933|-2.259|2.104|-0.202|0.896|-0.081|0.041|0.491|-0.933|-1.478|-1.534|-1.051|2.269|-1.297|1.516|-0.713|-2.585|4.222|4.937|2.597|0.217|-2.906|0.423|0.382|1.16|-0.086|-1.563|-2.593||||||-0.491|2.048|-0.705|0.753|-2.088|2.346|-1.241|-0.943|0.164|1.205|-2.234|0.449|1.239|-2.379||-0.402|-0.955|-0.828|-2.086|1.569|2.328|-0.36|3.135|-1.783|-1.673|0.04|-1.762|2.447|2.298|0.702|-0.041|0.623|0.543|1.27|0.34|1.421|-4.444|3.492|4.868|3.994|0.14|-0.83|-0.092|-1.766|-2.515|-0.088|-1.133|-0.087|2.09|-4.542|0.085|1.729|0.13|-2.448|-0.337|1.321|0.043|-0.762|8.744|-2.029|-1.684|2.499|1.851|3.496|-3.289|-1.416|-0.273|-1.392|-0.045|1.596|4.429|-0.19|1.398|-1.331|-1.683||||||-1.201|-2.915|-2.747|9.19|2.74|-2.107|-3.646|-1.41|2.423|1.658|-1.031|0.851|-1.029|1.424||-0.142|2.179|-0.959|3.525|-1.612|0.491|-5.079|1.036|0.521|0.811|2.896|1.901|-0.794|-0.445|0.797|0.45|-4.719|2.742|-1.543|1.121|2.499|3.571|-2.67|0.151|-2.027|0.198|-0.835|-2.63|-1.6|1.626|-4.868|0.595|-2.759|3.98|-2.57|1.186|0.967|1.307|-2.369|-2.401|1.215|-0.09|0.406|-1.512|-3.227|-2.353|2.058|-0.935|-1.3|1.188|-4.96|0.609|-3.333|5.155|2.885|4.477|-0.177|0.044|-1.697|5.027|0.367|1.066|0.747|1.952|-2.778|0.652|-3.853|2.715|0.602|0.699||0.234|-3.647|0|3.206|1.509|2.07|2.822|-0.345|-6.374|3.987|-2.937|-2.5|-0.362|1.145|-1.222|2.982
07064|100622|/equities/butone-info|SHANGHAICOMP||1.229|0.142|-1.859|-0.875|-5.238|-1.378|0.694|-0.517|-1.319|-1.219|1.407|0.903|1.396|-3.615|1.191|-3.845||-0.852|0.081|2.881|-1.804|-2.009|-0.36|0.726|-0.998|1.499|1.439|4.019|-2.906|0.208|-1.192|0.123|-0.897|2.508|-1.483|0.331|1.382|-1.931|-1.457|-0.162|0.487|3.926|1.067|-2.94|1.004|-0.953|-0.781|0.247|-1.221|1.153|-0.654|0.617|-0.369|0.536|0.789|0.753|-1.322|-0.124|0.165|0.166|-2.463|0.446|1.19|0.786||||||-2.735|4.41|1.104|-0.127|-0.924|3.433|0.087|-3.2|0.678|2.21|-3.025|1.493|5.726|0.271||1.935|-0.459|-3.326|-1.356|-1.93|2.687|2.298|-0.493|-3.879|4.27|0.679|0.227|0.962|0.831|-1.051|-0.59|-0.9|0.634|-0.181|1.795|1.258|1.083|-0.562|-0.79|1.894|-2.177|2.712|-1.959|-0.233|-3.067|1.372|1.911|0.047|-0.648|2.032|0.57|-1.221|-0.047|0.424|0.808|0.573|-0.143|0.383|1.903|0.986|-3.289|1.746|4.036|-2.268|-3.704|3.846|0.049|0.049|-0.491|3.403|2.981|1.81|2.121|-0.109|-2.074||||||-1.828|-0.156|-1.439|3.236|-2.634|-3.393|-1.426|1.397|-0.05|-0.84|-3.713|-1.454|-0.374|1.422||-1.586|0.375|-0.651|-0.463|0.279|2.231|1.738|-2.724|1.381|1.794|-1.245|-0.048|-2.971|-0.37|0.325|-2.268|0.456|0.183|0.321|-0.772|-0.497|-0.315|2.164|0.463|3.149|0.431|3.317|0|-4.356|0.476|0.048|0.574|-0.429|0.575|1.607|1.936|-0.099|0.199|1.668|2.805|-1.936|0.409|1.19|0.259|-1.432|0.825|0.623|-0.772|-0.051|1.409|-0.052|-0.312|-2.386|2.872|0.314|1.005|1.232|-2.046|-0.729|-0.104|-4.187|4.588|0.157|-0.88|0.835|1.162|-1.406|-0.979|-1.523|0.87||0.826|-0.052|-0.206|1.942|1.817|0.971|2.602|-3.987|1.786|1.205|0.717|0.947|-0.938|0.947|1.872|1.089
07065|100826|/equities/irico-display|SHANGHAICOMP|1.563|0.901|-1.552|-1.743|0.658|-6.366|1.883|-0.417|-2.637|-1.202|-0.2|-2.534|0.391|0.789|-1.362|0.587|1.389||-0.592|1.198|-0.398|0.199|0|-1.181|-1.55|1.575|1.195|3.505|-1.423|0.614|3.822|-2.686|2.11|-1.455|0.208|-1.437|-1.616|-1.98|-0.786|-1.165|0.98|-0.971|1.179|-0.973|-1.344|-2.617|7|-1.381|0.795|2.236|-3.34|0.992|10.044|-0.866|0|-0.645|1.974|-1.085|0.655|-0.651|-0.216|-0.858|1.969|-1.296|2.434||||||-0.441|3.182|-0.901|3.016|2.375|0|1.202|-0.478|-0.948|-1.86|0.703|0.235|0.709|2.174||-0.481|-2.118|-1.392|1.412|-1.848|0.698|-0.922|-0.913|0.922|-5.033|0.44|0.664|-1.952|0.655|3.153|0.226|-2.423|-2.366|0.432|2.208|0.443|0.67|-1.538|2.247|-0.891|-0.664|-2.165|0.873|1.104|-2.16|-3.34|2.57|0.43|9.929|-0.471|1.675|-3.016|1.651|-0.703|0.946|2.92|-1.202|0.241|4.271|-1.485|-4.492|-0.236|3.163|-1.675|-1.182|-2.759|0|-2.902|1.129|1.839|4.317|3.218|10.082|0.273|-1.348||||||0.542|-1.337|-2.857|3.774|-2.625|-1.804|-1.772|0.765|-0.254|-6.429|-9.871|4.955|-0.671|-0.445||0.899|-0.447|0|0.224|0.225|2.299|-1.584|-0.897|0.45|2.304|-1.364|-1.124|-3.68|0|-0.216|-1.068|-0.213|2.179|-1.078|1.089|-1.078|2.882|-0.879|0|1.111|2.74|1.86|-0.693|-3.563|0.899|0.225|1.602|0|1.157|1.171|-0.698|-0.463|0|0.465|0.939|0.709|-5.791|-0.443|-3.219|1.969|-1.082|1.987|-0.875|-1.082|-1.911|0.641|-0.637|-3.086|3.185|1.073|0.866|1.094|-3.383|0.425|-0.212|-3.08|2.096|9.908|0.696|-1.147|0.693|-3.348|0.224|-1.325|2.257||0.682|-1.345|-3.254|6.221|-0.913|2.336|2.638|-5.869|1.142|0.922|0.231|2.607|0.238|-2.093|0|1.415
07066|1054840|/equities/caitong-securities|SHANGHAICOMP|4.447|1.228|0.549|0|-1.22|-3.781|-0.519|-1.658|0.256|2.76|-0.262|-0.651|-0.26|0.391|-0.776|1.046|-1.035||0.13|2.796|-1.054|-1.043|0.524|0.527|0.132|0.265|0.935|0.537|0.676|-1.07|1.907|-0.407|0.821|-1.615|0.405|-1.333|-0.398|-0.133|-1.951|-1.41|0.386|-0.385|1.167|0.784|-1.29|-1.148|0.771|-0.384|0.128|3.723|-1.828|-0.39|-1.157|-0.892|2.614|-0.907|1.579|-1.042|0.13|-0.904|-0.769|-2.01|2.051|-0.256|-0.887||||||-1.128|1.656|-0.127|0.64|2.225|1.326|1.208|-0.134|0.539|2.628|0|1.119|0.281|0.14||0.282|-0.281|-0.559|0.845|0|0.709|-0.424|-0.422|-0.698|-3.243|-0.135|-0.67|0.539|0.27|-2.116|0|-0.395|-0.914|-0.39|1.854|0|-0.264|-0.526|2.977|-0.538|0.814|-0.808|0|0|-1.589|-1.436|0.657|-0.782|3.091|0.27|1.644|0.551|-0.82|-0.678|-0.54|1.926|0|-0.547|2.238|1.997|-0.708|0.142|1.585|-0.573|-1.133|0.427|0.572|-0.71|-0.283|0.427|1.737|0|2.37|1.048|-1.183||||||-0.442|-0.731|-1.583|1.312|-2.695|-0.142|-0.423|0.425|-0.282|0.141|-4.845|-0.668|-1.319|-0.525||1.195|-0.265|-1.178|0.526|2.013|-0.268|-1.581|-0.132|2.288|-0.933|-0.531|2.307|-1.995|0.669|-0.533|-0.398|-0.396|1.611|0.404|-1.067|0.267|5.204|-0.14|-0.28|-0.14|2.583|1.161|-0.863|-3.606|-0.962|-0.952|0.823|-0.41|0.688|-1.491|-0.539|-0.536|0.404|0.405|2.778|-3.356|-2.231|0.794|0|-0.395|0.132|-0.263|-1.042|-1.031|0.129|-1.525|0.255|-2.967|2.665|-1.377|2.305|3.444|-1.821|-0.389|-3.5|0.125|-3.735|1.84|5.707|-0.516|4.447|0|1.505|-0.273|1.947||0.559|-0.556|1.41|-0.839|-0.14|2.432|0.576|-3.74|0.697|1.847|-0.565|-0.141|0|-0.421|0.282|-0.141
07067|101071|/equities/camel-group|SHANGHAICOMP|-0.209|0.845|1.609|-0.321|1.963|0.219|-0.218|-0.326|-0.541|0.325|0.875|-1.826|-1.273|0|0.319|-0.844|-1.455||-2.037|-0.305|3.141|-1.139|1.152|-1.648|1.146|1.373|-1.251|6.912|2.164|0.458|-0.342|-1.239|0.452|-1.669|-1.533|-1.933|0.758|-0.324|2.093|0.221|-0.44|-1.622|3.237|0.561|-0.89|-1.317|-0.437|0.109|0.44|0.887|0.111|-2.384|-0.108|0.435|1.433|-0.874|0.771|0.554|0.894|0.562|-1.221|-0.662|1.568|1.477|1.033||||||0.81|1.29|0.235|0.354|0.713|-0.355|1.198|-1.3|-0.118|0.237|0.476|1.816|-0.602|1.838||0.369|-1.335|-1.553|1.455|1.726|-0.246|-2.166|-1.423|0.238|-2.209|-1.602|1.392|0.466|-0.924|-1.367|-0.903|-1.556|-0.332|-0.441|0.778|-0.111|0.558|0.112|1.82|-0.902|-2.527|2.132|0.338|-1.661|1.461|-2.732|-0.218|-1.292|3.337|-0.991|1.001|-0.882|-1.306|-1.289|0.108|2.762|0.333|1.577|4.103|2.278|-5.763|-2.318|1.684|0.338|-1.443|0.111|-2.703|1.985|2.025|0.113|2.069|-0.229|4.431|2.58|-3.44||||||-1.634|-0.695|-4.43|1.007|0|-1.866|0|0.886|1.689|-2.203|-4.722|-5.55|-5.258|-0.187||-1.204|-1.189|-0.907|4.948|-0.755|-0.094|-3.196|-7.828|-4.96|-1.342|-2.388|5.101|0.325|5.304|0.776|-2.685|-1.161|1.005|-0.666|2.823|-2.502|1.524|1.635|1.573|0.882|0.71|-0.354|-5.122|-4.414|7.045|8.785|0.659|2.212|-2.804|-4.973|1.077|-2.109|-4.209|9.695|-0.46|-6.69|6.096|1.948|-2.267|-0.72|-3.893|2.756|-0.266|-1.399|2.601|0.18|1.09|-5.736|1.831|-1.545|-1.605|5.998|5.08|-3.188|6.913|3.32|1.532|0|0.205|2.411|2.581|-2.618|-0.521|-2.141|2.294||2.567|0.863|0.651|1.768|-0.549|-0.329|2.469|-3.884|-0.962|2.97|1.564|2.052|0.805|0.578|0.698|0.233
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|1.976|1.954|3.934|-3.902|-0.666|-5.224|-1.135|-0.339|-1.119|5.736|0.655|0.599|-0.949|1.019|-1.592|-0.411|-1.788||-0.858|0.46|0.404|0.522|-2.652|3.324|0.764|-1.39|-1.032|-0.172|2.886|-1.736|-0.861|-0.91|1.208|-2.25|0.395|-2.101|-1.524|0.547|-2.404|-1.162|0.638|-1.928|-0.052|-3.177|3.12|0|-0.311|-1.026|1.458|3.003|-0.161|-2.505|-2.84|1.649|-0.513|-2.402|1.062|-1.544|0.501|-4.265|2.204|1.34|2.025|-1.496|5.36||||||2.809|3.062|2.629|0.229|0.23|1.22|-1.601|2.701|-1.218|0.996|0.412|0|0.89|2.183||-0.121|-1.256|-2.621|0.527|6.285|-6.57|-4.125|2.69|-1.244|-5.502|2.128|0.438|7.353|-0.059|-3.462|-1.011|1.079|-1.565|-1.269|2.489|3.452|0.235|-0.176|2.031|-0.888|-1.688|1.838|0.837|-1.704|2.038|-3.136|-1.656|-0.398|1.443|-2.035|1.144|-1.797|-4.912|1.025|3.633|1.821|-0.453|0.284|3.226|-0.292|-5.577|-3.155|-1.058|-10|-4.328|-0.318|-1.609|-4.685|-9.414|4.138|-0.08|3.147|6.107|10.005|2.987||||||7.09|-1.419|10|0.058|-3.462|-4.582|0.16|0.59|-2.41|0.952|-1.766|-5.266|0.994|-3.64||4.14|0.401|-3.246|2.943|7.219|5.769|-1.559|1.756|-2.378|0.612|1.297|-1.499|-2.806|5.705|5.602|-2.924|-5.263|-2.485|-0.054|9.976|9.993|3.376|1.927|2.324|0.924|-0.213|2.471|-0.434|-6.369|-1.534|-2.026|0.262|0|1.463|-1.828|-1.983|-1.822|2.117|0.906|3.622|-2.485|-1.227|-1.464|-0.57|-2.107|-2.712|1.22|-6.822|2.089|-3.581|5.428|1.741|0.12|0.241|0.181|0.914|0.984|-2.048|-4.378|-2.362|3.855|-5.414|10.03|4.312|-0.505|5.316|0.467|-0.399|-0.792|2.919||-1.734|1.558|0.204|3.586|0.994|0.932|0.941|-5.858|2.086|0.63|0.422|-1.181|-1.505|0|3.322|1.579
07069|1052655|/equities/cashway-tech|SHANGHAICOMP|6.731|-2.072|0|-2.747|1.676|-6.283|0.175|-0.522|-1.709|-4.255|-3.016|-1.562|4.065|0.163|-5.538|1.562|-3.759||0|2.623|3.021|-2.932|-1.818|-1.786|-1.898|0.146|1.484|2.432|0.92|0|1.4|-2.131|-0.905|-0.6|4.382|-0.93|-2.568|-1.78|3.692|-5.109|1.632|3.216|6.525|2.508|-2.447|-0.163|-1.76|0.644|0.648|0.982|-3.17|-4.683|2.795|0.625|0.471|0.157|-0.157|-6.047|3.988|-4.118|-2.017|9.984|1.774|-0.482|2.131||||||-0.974|10|1.449|-2.301|2.541|-1.431|1.268|-1.779|0|-0.178|-3.431|-0.342|3.175|10.097||0.39|0|-1.912|-2.968|2.863|0.769|-6.643|-10.016|4.384|-3.89|-0.484|-0.8|-0.478|0.159|10|-2.896|-5.016|-2.83|2.581|0.162|-1.118|2.121|2.508|-0.993|-0.821|9.928|3.166|-9.748|-5.104|10|-5.629|2.721|-7.109|10.087|-0.347|2.124|-0.353|3.846|2.056|0.187|0.376|-0.746|-0.557|3.257|7.187|-3.373|-0.198|4.339|-2.024|-1.002|-0.399|2.037|-0.607|-1.2|2.881|0.83|4.555|6.467|0.932|-2.721||||||0.915|-1.798|-1.766|1.342|-4.691|-4.675|-2.767|0.198|-2.132|-6.352|-2.305|0.714|-3.945|10||6.212|-1.188|-0.198|-0.197|-0.588|2.823|-0.601|-1.383|0.198|0.398|-0.984|0.395|-2.317|0.388|-0.193|-1.147|0.192|0.385|0.193|-2.809|1.136|1.734|-0.192|-1.141|0.96|2.761|3.259|0|-4.475|0.195|-0.774|0|0|1.972|-0.977|-0.389|-0.194|1.378|4.098|6.087|-8.911|-1.367|0.589|-3.781|2.321|2.376|0.198|-0.395|-0.784|-1.163|0.194|0|-1.718|2.544|-0.777|0.39|1.786|-1.754|0.984|0.594|-0.98|-1.163|3.407|1.012|0.611|0.615|-3.937|1.804|-0.992|1.205||1.426|0.409|0.411|1.883|-0.83|0.417|2.784|-5.847|2.058|0.83|0|1.261|-1.039|1.907|0.855|1.08
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|2.381|2.618|1.416|-3.912|-0.508|-3.431|-0.326|0.491|0|3.209|-1.987|1.342|5.674|0.356|-2.091|1.413|-1.049||-1.038|0.173|1.228|-0.697|-1.205|-0.684|-1.015|-0.505|-0.503|0.675|1.195|-2.333|0.503|-1.322|1.34|-1.485|0.498|-1.471|-0.488|1.318|-1.14|-0.647|0.325|0.163|0.49|0.99|-0.656|-0.813|0|-0.324|0.653|1.827|-0.66|-1.783|-1.122|0.808|0.487|0.163|0.655|-0.326|1.155|-0.165|-0.817|0|1.661|1.007|0.676||||||1.544|0.517|0.87|-0.862|1.222|0.703|-0.35|-0.523|-1.375|0.518|-0.686|0.517|1.399|1.06||1.616|-2.622|-2.055|1.742|0.702|0|-2.896|0.514|-0.171|-6.55|1.789|0.49|-0.81|1.148|-1.771|-3.421|2.88|-0.16|0.482|1.797|-0.81|1.148|0.494|1.336|0.335|0.845|0|-1.498|2.911|-1.684|-0.336|-0.334|0.504|0.507|-0.838|1.877|0.861|-0.514|-1.518|0.679|3.515|0.708|2.727|3.189|-5.664|-10.032|1.948|2.156|-1.792|-3.459|0|-1.548|0.155|-0.155|1.095|2.24|-0.636|2.276|-0.646|-0.322||||||-1.429|-0.787|-4.223|1.067|-4.373|-2.833|0.427|1.59|0.145|-1.144|-5.795|-3.385|-2.041|-1.384||0.252|-3.293|3.145|6.711|2.476|0|2.107|-3.261|-1.075|1.918|-3.567|1.611|-0.534|0.808|1.503|0.274|0.413|-0.274|2.101|0|2|2.489|-2.149|0.143|0|0.723|1.022|0.293|-6.438|1.671|-2.578|1.376|-0.137|0.138|0.276|-0.685|-1.75|0|1.642|2.238|-3.509|-1.2|1.078|-2.625|1.872|-3.484|-0.895|-3.576|-2.053|1.72|5.44|-0.899|-2.136|-0.5|1.781|0.899|2.906|-1.688|-1.535|-2.25|0.756|-2.096|-2.289|-0.955|-4.989|-0.113|3.517|-0.698|1.898|-0.707||-1.85|4.595|-0.481|-1.889|0.594|0|1.814|-10.011|-1.395|3.786|-0.333|-1.745|-5.269|3.64|-10.019|3.904
07071|942820|/equities/cecep-w-p|SHANGHAICOMP|0|-0.261|2.133|-1.575|-0.781|-1.79|0.773|-0.767|-0.761|1.546|0.258|1.309|-0.261|-0.777|1.579|0.264|-1.044||-1.034|0|0.781|0.524|0.262|-1.039|-0.517|-0.258|-0.257|-0.256|0|-0.763|1.028|-2.015|1.276|0.256|0.514|-1.269|-1.005|-0.5|-1.72|0.494|1.759|0.252|0.253|1.02|-0.508|-0.505|-0.252|-0.501|2.308|1.036|-0.771|-2.261|-0.251|0|-0.25|0.251|0.504|-0.251|1.015|-0.253|-1.003|-0.499|0.754|0.759|0.509||||||0.512|0.256|-0.256|-0.509|0.769|0.515|0.518|-1.279|0.256|-0.51|0.771|0.258|-0.513|2.362||0.794|-2.073|3.485|-0.267|2.186|0.274|-1.882|-2.105|0.264|-2.32|-0.767|1.558|-1.028|-2.015|-1.489|-0.494|-0.491|-0.489|-0.728|1.478|0|0.247|-0.246|-0.49|-7.901|||||||-1.116|0.901|1.602|-1.354|0.454|-2|-0.442|-0.659|0.442|2.027|-0.448|0|4.206|-3.386|-4.936|-1.48|1.285|0.43|-2.72|2.355|-0.849|-1.258|1.274|0.857|1.082|0.873|2.232|3.226|-1.364||||||-0.227|1.613|-3.982|1.345|-2.407|-1.296|-0.216|0.651|1.766|-1.092|-4.979|-3.213|-1.775|-2.312||-0.954|-0.19|2.339|1.183|2.424|1.227|-2.004|-2.918|-1.154|0.58|0.388|-0.194|-3.911|-2.007|-0.904|3.947|-2.206|4.817|1.367|2.196|-0.199|0.803|-0.2|-0.992|0.398|-0.397|2.231|-2.376|-6.308|-1.101|3.612|-0.379|-0.752|1.141|-3.839|-2.496|-3.774|3.737|0.357|10.02|0.197|0.395|4.762|-0.412|-0.411|-2.012|2.053|-1.417|0.816|1.66|0.417|0.418|-3.823|3.758|0|0.209|1.486|-1.464|-1.443|4.526|1.31|-0.435|-1.075|-0.428|-1.059|4.889|-2.174|0.437|-1.927|1.522||1.099|-1.087|3.837|0.682|-1.345|0.45|3.016|-4.222|-0.881|0.442|4.63|0.465|0.467|-0.696|0.233|-0.922
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|1.277|1.251|3.81|-1.451|-3.499|-1.099|-3.231|-1.856|-0.462|-0.764|-0.305|-0.152|-0.68|-0.638|1.177|1.974|0.506||-1.419|-0.115|-1.398|-0.489|5.263|-0.59|0.355|-0.628|-0.118|0.236|0.912|-2.474|-0.653|-2.581|2.729|-1.102|-1.09|-1.7|-0.952|-0.943|-0.756|0.144|0|-0.893|0.179|0.287|-0.072|-1.657|1.467|-1.202|1.763|0.761|-1.499|-2.097|-1.684|0.069|0.518|-1.364|1.348|-1.229|0|-1.843|-0.995|0.166|-0.232|-0.56|0.364||||||0.199|0.836|0.235|1.773|-1.246|5.282|0.391|-0.707|-1.291|1.343|1.946|0.58|-1.253|-0.992||2.432|-0.756|0.18|-0.752|3.407|0.148|-2.987|0.543|0.145|-1.004|-0.818|1.297|-1.665|-0.808|-1.557|-0.379|-1.461|-0.305|-1.303|0.167|1.564|0.102|-2.001|1.352|-1.4|-1.865|0.131|0.992|-2.105|0.032|-0.291|-0.769|-0.351|1.59|-2.159|1.026|-1.454|-1.156|-2.409|0.336|-0.939|10|0.267|4.872|-3.81|-1.983|2.785|1.064|5.543|-2.128|-1.399|-1.684|0.172|0.519|-4.211|4.288|0|4.631|-1.286|-3.382||||||-3.561|0.839|-1.325|1.342|-1.062|-2.208|-1.535|-2.767|0.626|-0.156|-5.266|-1.773|1.534|0.326||0.446|2.781|1.3|3.03|1.292|0.487|0.424|-0.648|-2.894|2.317|-1.24|0.191|-3.414|0.681|-0.799|-3.355|0.447|0.54|0.24|1.805|-1.328|-2.874|10|0.846|0.294|0.163|0.328|-2.711|-4.392|-2.469|-0.059|3.19|0.773|0.155|-2.593|-0.12|-2.353|0.384|-1.081|1.063|-2.895|3.593|3.822|-1.994|-2.704|-1.761|2.668|-2.514|-0.403|-2.416|-0.725|2.165|-5.314|2.262|-1.414|1.295|-0.247|0.138|-2.99|6.754|1.066|2.058|-2.438|-3.78|0.583|1.179|0.282|-1.553|1.349|2.624||0|-1.812|3.275|5.588|0.966|-0.093|-0.65|-4.969|3.28|0.427|2.501|-1.961|3.554|-0.442|-0.063|-1.031
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|2.591|1.312|0.263|0.529|-0.526|-3.797|1.804|-1.272|0.255|2.35|-0.26|-0.518|0.26|0.785|-0.261|0.525|-0.781||1.053|2.151|-0.268|-0.798|-1.571|0.262|0|0|0.794|0|0.8|-0.794|1.07|-0.532|0.535|-1.058|0|-1.305|-0.26|0.261|-1.542|-1.269|0.767|0|0.773|0.779|-1.028|-0.765|0.256|-0.255|0|3.158|-1.299|-1.028|-0.765|0.513|0.775|-1.023|1.558|-0.773|0|-1.02|-0.759|-0.253|2.326|-0.769|-1.015||||||-1.005|1.79|0.256|1.299|2.941|1.907|0.273|-1.081|-0.27|1.09|-0.542|0.272|1.377|-0.275||0.552|0.277|-0.276|0.836|-0.554|0.278|-0.552|0|0|-2.949|0|-0.798|0.267|0|-1.832|0|-0.779|-1.282|-0.51|2.083|-0.26|0.26|-0.518|3.209|-0.796|1.072|-1.061|0|0|-1.567|-1.542|1.302|-1.031|2.918|0.266|1.348|0.542|-0.27|-0.27|0.815|1.377|-0.548|-0.545|1.944|4.046|-2.809|0|1.425|-1.127|0|0|-0.281|-0.836|-1.374|1.393|0.843|-0.836|2.865|1.749|-1.719||||||0.287|-1.972|-2.473|1.393|-2.71|0|0|0.545|0.273|-0.813|-3.906|-0.775|-1.276|-0.508||1.026|0|-1.015|0.767|1.295|0.26|-1.535|-0.509|1.028|-0.256|-1.515|1.799|-1.519|0.509|-1.008|-0.501|-0.25|1.523|0|-1.005|0.505|4.762|0.265|-0.528|0.265|1.887|0.815|-1.075|-4.124|-0.257|-0.256|0.775|-0.258|0.518|-0.258|0|-0.769|0|1.299|1.852|-6.436|0|0|0.248|-0.983|0.246|0|-0.734|-1.208|0.485|-1.199|0.24|-1.422|1.199|-0.239|0|2.451|-1.687|-0.48|-1.418|-0.471|-3.846|3.756|3.902|-1.442|1.711|0|2.764|-0.5|1.266||1.023|-0.509|1.028|-0.256|-0.51|1.818|0.785|-3.046|0.767|1.558|-0.259|0.26|-0.259|-0.258|0.519|0
07074|942815|/equities/e-china-comp|SHANGHAICOMP|2.148|-0.428|-0.68|-10.015|0.422|-7.755|1.583|3.925|0.187|-2.198|-0.183|-1.901|2.878|1.498|-5.084|0.357|-0.462||1.041|1.345|1.103|-2.718|-1.826|3.151|1.694|-0.985|-0.109|3.157|0.719|-3.117|4.563|-3.264|-3.022|0.47|5.089|-1.349|1.175|5.901|-3.674|2.335|-1.902|-0.732|1.249|7.373|-1.567|1.72|-1.772|1.975|-0.957|2.561|-4.133|-2.123|3.869|-0.249|1.346|-2.14|3.536|-1.137|-1.901|0.666|2.167|0.043|2.573|1.505|-0.964||||||2.933|2.926|3.559|-0.336|3.114|-1.653|0.538|-2.058|-0.995|0.095|-1.311|-0.187|0.706|5.827||1.312|0.609|-0.806|-1.046|1.723|0.561|0.512|-0.56|-1.653|-2.444|-1.729|0.628|-0.145|-4.384|2.507|-0.518|-3.145|-2.446|-3.227|1.707|1.646|3.93|-1.368|1.858|-0.554|-2.081|-1.951|-0.309|0.668|-1.144|-1.687|3.353|3.469|3.842|0.192|0.678|-0.338|-1.193|1.846|-0.58|0.097|0.291|-1.056|-1.466|9.415|-2.423|2.008|3.408|-0.74|-0.421|-1.605|2.495|-0.738|1.227|2.965|0|8.264|4.994|0.755|-2.574||||||-2.451|-1.181|-3.146|2.222|-4.894|0.279|3.882|0.291|-0.405|-4.319|-0.66|-1.142|-0.648|0.434||1.208|-1.408|0.654|0.438|-1.35|3.291|0.056|-2.873|0.054|-1.285|-1.373|0.265|-4.451|-0.051|0.918|-2.39|0.35|-0.941|0.099|-2.981|1.711|0.689|0.545|-2.651|4.692|4.646|0.531|1.345|-4.126|1.359|-0.829|0|0.942|2.193|-0.796|-1.205|0.263|1.331|2.232|1.717|-0.66|2.538|0.453|-2.324|-1.847|1.433|0|-1.305|-1.815|-0.16|0.536|-0.692|-1.209|1.17|-1.519|1.435|0.353|-3.864|1.318|0.562|-0.837|1.291|-0.482|-3.451|1.736|0.996|-3.276|0.62|-2.679|4.826||1.12|-0.279|1.293|1.476|-1.255|1.479|2.787|-5.394|1.955|1.279|-1.862|-1.2|3.648|-4.551||10.013
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|2.727|1.717|2.714|-1.733|-2.597|-2.408|-1.375|-1.478|0.247|1.25|-0.99|1|1.523|-1.253|-1.845|2.911|-0.754||-2.808|-0.727|0.856|-0.969|-0.721|-1.655|-0.704|-0.351|-0.233|1.661|2.805|0.122|-0.967|-2.591|2.413|-2.241|0.832|-2.436|-0.577|0.697|-2.159|-0.227|-0.113|0.227|-0.9|0.113|-2.31|0.331|1.116|0.901|1.024|0.687|-1.02|0.57|-1.682|2.765|1.639|0.235|2.404|-0.12|0.483|-0.361|-0.359|-0.358|1.086|1.221|2.503||||||-0.745|0.374|1.391|-2.104|-0.98|1.241|-0.983|-1.691|-1.075|3.333|-1.46|-0.364|3.383|0.504||2.584|-2.273|-1.37|1.517|0.253|-2.109|-1.707|2.628|-0.868|-1.946|-0.484|-0.242|-1.429|0.478|-3.129|-0.346|10.038|-0.631|-1.247|0.501|1.269|-0.505|-0.252|3.385|-1.79|0.256|-0.889|0|-0.882|1.276|-2.73|0.499|-4.41|7.152|-2.733|4.681|0.392|0.922|3.406|1.803|0.278|-0.691|-0.686|3.846|-0.847|-3.146|3.688|1.585|-0.144|-0.856|-0.284|-1.816|-1.783|3.846|0.429|1.451|1.923|1.961|-0.748|-0.743||||||-1.608|-1.156|-1.844|1.585|-2.254|-2.74|-1.351|2.21|0.836|-4.011|-1.966|-2.054|-0.128|3.723||-0.661|-0.786|-1.166|1.312|-0.781|1.587|1.34|-1.842|1.469|1.353|-0.27|0.271|-2.119|-0.132|1.07|-1.449|-0.914|-0.39|0.786|-1.038|-0.9|0.777|0.652|1.859|1.074|0.676|1.231|0.55|-5.951|1.311|-1.421|0.259|0.13|0.522|-0.39|0.391|-1.16|0.258|3.063|4.017|-2.035|-1.602|1.491|-0.94|-0.799|0.805|0.54|-1.2|-1.186|-0.394|-0.522|1.323|-1.691|1.72|-0.264|0.664|0.4|-0.662|0|2.442|-0.54|1.091|1.383|0.417|-0.277|-0.414|-1.091|0|-0.946|1.093||0.966|0.555|0.98|0.705|0.567|1.003|1.159|-2.266|1.291|1.161|0.731|1.634|-1.029|-0.73|1.331|1.198
07076|100815|/equities/eurasia-group|SHANGHAICOMP|2.496|1.388|1.491|0.166|-0.66|-1.702|-0.484|-1.195|1.373|0.896|-0.163|3.277|0.762|-0.505|-2.465|0.33|-3.73||-3.151|-0.763|1.549|-1.3|-2.751|2.986|-0.835|-0.903|-1.336|-0.81|1.419|0.526|0.226|-1.19|2.986|-2.172|-0.743|-0.957|-0.804|0.588|-1.945|0.144|0.873|-0.723|-0.503|1.681|-1.441|-0.144|0.434|0.072|0.436|-0.362|0.876|-1.297|0.872|0.511|-0.869|5.42|-0.076|0.306|0.384|0.463|-0.993|1.316|0.623|0|1.582||||||1.771|-0.957|0.723|-1.347|0.638|1.048|-2.206|-1.245|-0.849|-0.69|-3.262|-3.019|1.164|-1.645||0.431|1.236|-0.794|2.439|1.272|-1.548|-1.667|1.173|0.516|-2.933|0.072|-0.922|0.213|1.957|-1.288|-1.132|0.712|0.501|2.195|2.244|0|0.225|1.137|0.764|2.106|-0.078|-0.233|0.078|-0.772|0.31|-1.224|1.712|-0.078|0.469|0.078|-0.776|0.94|0.949|-0.94|2.16|0.321|0.972|1.564|2.101|2.586|-2.848|1.531|0.771|-1.018|-2.883|-0.082|-0.082|-0.654|-0.971|3.258|1.613|-0.591|1.717|-1.522|-2.07||||||0.583|-2.119|-2.387|2.112|-5.743|0.462|-2.913|2.684|3.574|-3.005|-3.781|0.074|0.672|1.825||-0.454|1.381|-0.534|-0.532|0.842|1.952|0.628|-0.779|1.103|0.079|0.158|1.28|-1.186|-0.55|0.792|-0.395|-1.707|1.496|-0.548|-0.078|0.472|0.792|0.079|1.042|1.794|0.657|1.247|-0.661|-3.197|-0.398|-0.946|0.475|0.079|0.719|0.482|0|-0.4|-0.556|-3.969|9.167|-6.469|-2.21|1.157|-2.481|0.226|-0.45|3.094|-3.001|-0.966|-0.148|-0.882|0.965|-0.883|0.443|1.883|0.759|0.381|-0.379|-1.125|0.301|-0.673|0.526|0.605|0.608|-0.68|0|-1.194|-0.888|-0.442|0.221||-1.812|-0.719|-1.068|0.717|-0.57|3.466|3.04|-7.324|2.085|-0.996|-1.195|1.571|-2.845|1.479|-2.606|3.039
07077|942824|/equities/changbaishan|SHANGHAICOMP|2.673|0.698|3.402|-3.77|-1.466|0.196|-4.49|5.424|-1.649|-0.77|-3.349|2.871|-0.476|0.671|-0.096|1.655|-0.773||-0.097|1.271|0.491|0.692|0.397|-0.69|0.496|2.959|-0.204|0.204|5.49|0.108|3.111|-2.703|-0.964|-2.81|1.052|-1.858|-0.819|0.826|-2.22|1.122|-0.204|0.409|0.411|1.99|1.704|-0.424|0.106|-0.212|0.106|1.18|0|-1.376|-1.357|-1.44|1.356|1.054|0.957|-1.053|-1.656|-0.719|-0.307|4.609|1.083|-1.809|-2.591||||||1.579|-0.524|-1.749|1.78|0|-0.313|-0.208|-3.226|-0.8|-0.695|-7.36|-4.983|10|-4.236||2.744|0.571|0.382|-2.332|3.375|0.484|-1.808|0.382|-0.57|-2.5|0|0.279|2.865|3.356|-0.099|-1.839|0.291|2.692|1.313|-1.296|2.451|2.728|1.491|6.342|3.638|0.118|0.118|-2.186|-3.444|-6.348|-8.214|-3.145|9.969|9.955|-1.866|2.016|1.824|2.334|-3.382|2.543|4.722|0.978|0.739|4.774|-3.004|1.139|10.028|1.844|1.293|-4.918|-0.678|2.503|-0.964|-0.82|1.667|1.839|0.569|1.006|-1.136|-7.124||||||-4.172|-8.555|-3.46|6.161|0.836|-5.102|-2.756|-0.11|1.339|2.87|-2.682|1.82|-0.453|0||-1.78|2.626|-1.573|2.417|-3.659|3.44|-3.111|-0.552|0.892|1.242|0.911|0.92|-2.576|1.477|1.852|0.935|-1.382|1.759|-0.234|0.945|0.713|4.084|-0.37|0.371|-0.493|1.373|2.561|-1.513|-4.573|-0.36|-2.684|0.705|0.71|2.3|-1.784|0.719|-0.949|1.935|0.608|0.244|0.613|0.123|0.37|-1.816|-0.602|0.362|-1.075|-2.561|-1.037|-1.81|-7.338|4.035|0.438|5.794|-0.231|6.79|0.746|-1.711|-1.327|3.755|-2.083|1.619|0.25|0.25|-0.374|0.501|-3.623|-0.241|-1.425|1.691||-0.719|0.12|1.834|2.378|1.654|0.769|2.094|-3.291|-0.629|2.317|0.129|0.649|-0.644|0.779|1.449|2.568
07078|100856|/equities/faway-auto|SHANGHAICOMP|0.62|2.414|1.811|-1.277|-4.629|-1.441|-0.951|-0.708|-0.353|1.07|-0.119|0.358|0.119|-0.946|-0.937|0.353|-1.732||-1.029|0.229|0.576|0.347|-0.346|-0.115|-0.686|0|-1.018|0.913|1.389|-0.461|0.115|-0.801|1.157|-1.37|-1.351|-2.632|-0.11|-0.328|-1.505|0.216|-0.322|-0.214|0.107|0.539|-0.43|-0.64|0.321|0.107|1.303|1.209|0.442|-2.054|0|0|0.325|-0.967|0.649|-0.431|1.088|-0.109|-0.217|-0.216|1.316|0.551|1.682||||||0.677|0.568|-0.113|0.113|-0.113|1.496|0.929|-1.034|0.811|0.232|0.233|1.178|0|1.555||0.602|-0.479|-1.3|0.955|1.208|-0.481|-4.147|-0.913|0.344|-1.689|-0.893|1.129|0.113|-0.896|-1.107|-0.769|-0.438|-0.544|-0.325|1.991|-1.739|0.109|2.912|1.941|-0.568|0.114|-1.345|0.337|-0.67|-0.112|-0.885|0.111|-0.111|2.147|-0.896|0.112|-0.112|-0.557|-0.111|-0.222|2.154|-0.226|1.493|2.471|0|-3.079|0.229|-0.681|6.273|-0.719|-0.239|-0.947|-0.236|-0.118|1.435|0.966|1.099|3.019|1.403|-0.634||||||-1.866|-0.618|-2.058|2.481|-2.657|-3.384|-0.349|0.703|1.185|0|-4.091|-2.87|-1.842|0.326||0.327|0|0|1.326|-0.44|0|0.11|-0.329|-0.219|-0.653|-0.217|-0.217|-4.054|-0.927|0.518|-2.719|-1.586|0|0.9|0.2|3.099|0.103|0.311|-2.231|5.567|-0.426|0.644|-2.612|-5.06|1.307|-0.1|1.22|3.797|1.717|-4.898|-1.804|6.057|-0.947|3.712|2.921|-0.336|0.337|0.451|-1.991|-2.059|0.217|1.544|-0.439|-1.832|-0.215|0.216|-0.961|-6.673|3.505|0.103|0.937|5.727|-2.47|-0.852|-0.424|0.748|-1.577|-3.354|4.127|1.07|4.12|-3.441|1.307|-2.236|-1.572||3.024|1.758|-2.778|3.654|0.333|0.223|1.126|-2.738|2.584|-0.224|1.71|1.153|0.814|0.233|2.509|-0.476
07079|100543|/equities/changchun-gas|SHANGHAICOMP|0.62|1.468|2.361|-1.895|0.423|-1.663|-0.62|-1.022|0|1.033|1.681|0.211|0.849|-1.05|-1.245|0.208|-0.414||-0.207|0.624|0|-0.414|-2.227|0.407|0|-0.606|-0.202|0.609|0.818|-1.807|0.201|-1.193|1.411|-1.587|-0.198|-1.559|0.391|0|-1.351|0.193|0.194|0|0.389|0.391|-0.583|-0.387|-0.193|0|0.975|0.391|0|-1.731|-0.952|0.382|0.384|-0.192|0.385|-0.763|0.576|0.774|-0.385|-0.384|0.385|0.193|0.975||||||0.786|0.394|0.396|-1.174|-0.195|0|-2.103|0.965|-0.576|0.579|-0.766|0.772|0.583|0.783||0.393|-0.973|-1.154|0|2.161|-0.586|-1.727|-1.326|0.19|-4.356|-1.783|-1.923|3.249|-0.18|0.362|-1.25|-0.356|0.357|-2.098|0.351|-2.564|-0.847|2.431|0|2.491|4.267|0.372|2.286|0|-0.568|-1.493|-1.471|2.836|1.341|-1.136|0.956|-0.381|0|-0.19|1.349|0.581|1.176|0.196|2.004|-0.399|-6.004|0.377|0|-2.21|-1.452|-3.839|0.175|-4.027|-2.295|-0.651|-2.073|1.786|-1.282|4.523|-0.831||||||4.514|1.053|2.151|0.36|-5.281|1.557|-1.533|1.382|2.297|2.351|-8.14|3.614|1.396|-1.207||-0.685|-1.849|-1.327|-0.495|6.503|2.338|0.18|-4.966|-3.471|0.666|-4.452|-2.025|2.72|10.035|1.975|1.457|-1.789|-0.357|0.718|1.273|2.421|0.94|0.377|2.515|-0.385|0.581|2.178|-1.942|-3.195|-1.481|0.186|-1.101|3.81|0.962|0.193|0.973|0.391|0|0.787|1.804|-2.348|-1.161|-0.768|3.373|0.199|0.199|0.803|-2.734|0.589|3.036|0.203|-0.404|-1.786|1.205|-0.4|-0.99|1.406|-1.969|-0.781|-0.583|-0.962|-1.141|-1.498|1.908|-2.056|3.083|0.387|1.972|1.603|0.201||-0.2|0|0|2.887|-0.206|2.748|3.05|-3.571|0.847|0.855|0.214|0.215|-0.214|-0.426|0.86|0.649
07080|100389|/equities/yidong|SHANGHAICOMP|1.589|1.38|-2.687|1.056|0.151|0.151|-2.579|-0.732|-0.364|0.587|0.739|-1.527|0.512|-0.87|-2.266|0.641|-0.142||-2.295|-0.069|0.279|-0.554|-0.345|-0.069|-2.028|0.271|-0.472|-2.049|5.73|-0.9|0.979|-2.985|1.655|-1.561|-1.207|-3.056|-0.71|2.312|-2.949|1.695|0.458|-0.196|-0.714|1.182|-0.523|1.123|2.228|0.135|1.025|0.205|0.068|-2.276|-0.067|-0.664|1.075|-0.067|-0.6|1.011|0.067|0.067|-0.537|-1.325|0.199|0|2.797||||||1.453|0.627|1.198|0.283|0.855|-0.988|4.422|-1.809|-0.36|0.653|-0.72|0.58|0.364|1.252||-0.147|0.147|-0.948|-0.796|1.097|0.737|-2.514|-1.834|-0.908|-2.653|1.801|0.697|2.796|-1.064|-2.015|0|1.195|-0.42|-0.488|2.354|0.286|-1.132|2.39|0.509|-2.966|-2.546|-3.839|6.559|1.868|-1.136|0.5|-1.684|1.858|1.157|0.582|1.252|-0.876|-0.073|-0.868|1.467|0.368|-0.074|0.816|2.901|3.231|-5.93|-1.891|1.177|-1.235|2.077|-1.606|-1.297|0.072|-0.787|2.343|1.185|-0.442|-0.587|2.866|0.075||||||0.684|4.362|-2.02|1.339|-3.861|-3.081|2.021|-0.743|3.3|-1.437|-2.291|-3.77|0.429|0.358||-0.853|0.716|-0.569|-1.195|2.82|1.023|-0.797|-3.022|0|0.494|0.212|-0.842|-2.73|0.342|0.206|-3.061|-0.464|0.868|0.876|-0.135|-0.735|-0.067|0.134|0.809|5.174|-1.19|-1.313|0.486|-4.825|0.665|0.872|0.676|0.817|1.803|-1.637|0.618|-1.886|1.643|0.828|0|-1.429|0.204|1.242|-2.686|-2.168|-1.87|2.241|-2.444|-0.193|0.387|0.194|0.129|-3.493|0.188|-0.99|0.248|5.016|0.13|-1.794|-1.886|-0.996|1.26|-2.218|-1.636|0.548|9.987|-6.399|1.529|-2.242|-2.961||4.548|-3.358|-6.4|7.626|3.831|2.689|1.734|-1.187|1.133|0.806|5.532|9.984|0.47|0.552|1.601|1.545
07081|100652|/equities/jinggong-steel|SHANGHAICOMP|0.759|1.282|0.775|-1.777|-1.253|-1.238|0|-0.493|-3.103|0.721|0.241|-0.24|1.217|0.244|-0.243|0.735|1.241||0|1.256|-0.251|-0.25|-0.498|-1.229|-0.732|-1.205|0|0.484|0|-0.959|0.725|-1.663|3.186|-2.392|0.24|-2.342|-0.234|-0.233|-0.233|-2.05|1.856|1.651|0.952|1.449|-0.719|0|-0.714|-1.176|1.19|2.19|-0.725|-1.896|-0.939|0|1.671|0.239|0.481|-0.952|0.962|-0.478|-1.182|-0.236|0.952|0.478|-0.239||||||0.964|0.484|-0.482|0|0.242|0.242|-0.242|0.242|-2.133|1.687|0.242|-0.481|2.97|2.278||1.023|-1.013|-1.003|1.527|1.289|0.258|-2.273|0.253|0|-1.496|0.25|-0.249|-0.988|0|-2.174|0.485|-0.242|-3.052|-2.069|2.113|0.235|-0.468|-3.175|3.521|-0.467|0.943|-0.469|0.472|0|-2.079|-0.46|-1.136|-0.227|0.685|-1.129|1.839|-0.458|-0.682|-0.901|-0.225|0.907|0.685|-1.351|6.988|-2.582|-2.294|0.23|2.594|2.913|-2.138|0.477|-1.412|1.19|-1.408|-0.467|2.885|6.122|1.818|-2.284|-1.5||||||2.564|1.299|-1.028|2.368|-3.308|-0.254|-0.756|1.018|-0.758|0|-5.036|-0.95|-1.636|0.234||0.235|1.671|0.48|0.969|1.474|-0.489|0.491|-1.691|0.976|0.49|-0.971|0.98|-2.857|-0.709|0.237|-1.402|0.469|0.235|0.711|-0.939|0|0.948|-0.706|-0.235|-0.699|1.9|0.718|-1.182|-7.44|-1.509|-2.11|2.155|1.978|0.664|-3.004|-1.062|0.213|0.427|1.518|1.991|-3.83|1.952|1.542|1.566|-0.223|0.224|-0.667|-2.386|-1.706|2.179|-0.649|1.987|0.221|-1.525|6.993|0|0.704|-2.294|1.869|1.182|-0.937|-2.064|3.318|0.716|-2.103|0.706|-1.848|-1.367|-0.679|-0.45||-1.333|-1.961|1.549|1.119|0.676|2.54|2.85|-5.18|-0.893|-0.223|1.584|-1.778|-1.961|1.101|0.221|0.891
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|10.035|10.025|-1.005|2.975|6.768|-3.979|3.857|2.979|1.148|-3.729|-3.209|5.65|4.734|3.049|-0.756|0.456|-1.791||-1.034|2.731|2.808|-4.042|0.451|1.682|1.082|0|-0.919|1.713|0.943|-0.313|1.592|-0.633|1.608|-0.639|1.623|-2.532|0.797|0.966|-0.321|2.636|0.497|1.513|2.234|1.217|-1.203|-0.342|-0.511|-0.845|-0.671|2.055|-1.184|-0.169|1.024|0.171|-0.341|0.514|1.742|-2.048|1.384|-0.173|0|-0.856|0.516|0.172|2.474||||||1.434|1.087|0.364|-1.434|-0.535|1.264|-0.539|-1.416|-1.739|1.77|-0.703|-0.871|0.175|0.526||2.334|0.18|0.18|0.909|0.733|0.924|-0.185|0.37|-0.917|-1.625|-0.539|-0.179|-1.413|0.891|0.899|-5.281|-0.34|1.377|-1.19|2.083|0.524|-0.521|-0.69|1.399|2.509|1.639|0.549|0|1.866|-1.289|0.37|0.745|1.13|0.951|-0.19|0.19|0.574|-0.381|0.768|1.362|1.181|-1.167|1.984|0.398|-1.569|-9.735|4.436|1.501|0|-3.791|-0.36|0.542|-0.896|0.36|-0.18|2.202|-0.547|1.107|0.557|0||||||-0.37|-1.097|-1.795|2.202|-2.504|-0.534|-1.748|0.351|1.064|0.178|-2.087|-0.347|-1.536|-1.347||-0.168|-0.998|-2.276|1.318|-0.164|2.703|-0.504|-0.833|2.564|-1.681|7.985|2.991|0.564|1.333|1.942|0.586|-0.967|0.388|0|-0.579|0.583|1.779|-0.589|-0.196|0|0.99|1.202|-0.992|-3.263|-0.192|-1.136|0.19|-0.94|0.949|-0.189|0.19|-0.566|0.379|0.956|2.148|-2.29|0.576|0.969|-0.386|0.388|0.389|-5.688|-2.504|0|-0.534|-1.404|1.968|-1.062|0.713|0|0|0.899|-2.113|0.176|0.354|-1.739|1.411|0.532|-0.704|-0.699|1.418|0.714|-0.356|-0.178|-0.705||-1.563|1.053|0.176|1.789|1.085|1.468|3.025|-4.167|2.412|0.748|0|0.187|-0.743|0.373|0.942|0.189
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|1.301|2.197|4.154|-2.752|-1.556|-1.922|-0.056|-3.857|3.311|2.768|1.761|-1.045|-5.019|0.443|-2.274|1.595|-1.303||-2.488|-2.879|2.965|0.053|4.194|0|-0.055|0.332|-1.526|-1.078|1.979|-0.383|-0.653|0|1.491|-2.895|-0.374|-4.294|-1.955|-0.05|-3.06|-0.291|0.194|-3.647|0|0.47|-3.227|0.273|0.827|-1.716|1.096|-0.137|0.229|-2.626|-0.795|-0.875|-0.738|-1.286|-0.342|1.783|0.922|-1.81|-3.333|-0.125|3|-1.727|5.371||||||-1.83|0.175|-1.968|5.034|1.413|1.106|2.118|-4.322|4.962|1.051|1.013|0.729|-4.101|0.988||1.626|-1.507|-3.762|-0.586|5.868|-3.941|0.553|-2.908|7.919|0.291|-4.132|4.665|0.537|-1.254|-3.581|0.608|-1.019|-3.573|0.449|-0.134|-1.717|-0.264|5.368|1.551|-1.8|-3.302|0.493|-0.801|-2.557|1.362|0.441|-2.496|-6.366|6.799|-3.167|-0.415|-1.23|-2.828|0.762|-0.439|2.038|0.041|8.64|1.942|1.56|-3.922|-5.379|3.99|10.019|0.624|-1.838|-1.668|-0.277|3.491|3.978|3.874|-1.375|5.538|5.802|0||||||-5.989|-0.901|-4.262|-3.288|0.791|-5.69|1.084|-3.503|5.979|0.193|-1.896|-4.74|-5.342|3.175||-0.613|0.573|5.095|6.146|5.827|2.18|0.213|-5.868|-3.671|4.545|-2.367|-3.841|4.2|10|0.437|-1.24|4.507|-2.312|1.85|-1.436|-1.362|-1.976|-2.143|0.157|5.467|-1.523|-2.025|2.793|-6.359|4.334|-0.053|2.86|5.391|3.791|-2.807|-2.453|4.594|1.576|-0.602|5.935|-1.57|2.577|0.779|-1.282|0.645|-4.321|0.372|1.064|-2.741|-1.381|0.787|-0.721|-6.517|-1.657|3.017|-1.014|6.224|3.34|-0.492|-0.854|1.173|0|-5.869|6.038|2.075|7.724|-5.987|2.014|-4.469|-0.124||2.153|5.057|-2.021|0.393|-2.239|-2.251|5.824|-2.453|1.308|6.774|-0.556|-1.706|1.878|-2.969|4.661|-3.014
07084|100684|/equities/changyuan|SHANGHAICOMP|5.311|0.368|3.03|-3.65|-3.18|-2.916|-1.852|6.643|5.094|1.533|-0.571|-0.756|0.38|-0.94|-0.375|-0.373|-3.074||-2.641|1.792|-0.179|0.359|-0.713|-1.058|2.162|1.277|-0.364|0.365|0.735|2.064|0.188|-2.742|1.484|-2.532|1.282|-1.266|-0.896|0.18|-0.89|0.357|0|-1.754|-0.35|0.704|0.353|0.355|-0.529|0|0.532|0.894|-1.237|-3.082|1.038|1.761|1.975|0.542|0|0.362|2.033|1.121|-0.372|-0.923|0.743|3.661|1.566||||||1.59|-1.179|0|0.394|0|0.396|2.227|-1.002|0.808|1.227|0.825|1.253|-0.828|3.205||0.862|-1.695|-1.255|-1.443|5.435|-1.919|-2.495|-1.434|0.619|-2.02|-1.394|1.21|-0.601|-0.795|-1.758|-0.583|-0.579|0|-0.766|0.578|2.772|-0.394|0|1.807|-0.599|-1.957|0|1.59|-3.269|1.961|0|-0.391|-1.158|1.969|-0.975|-0.388|-1.152|-0.192|-0.382|0.576|1.165|0.195|-1.533|5.03|3.758|-3.622|-1.389|1.408|1.636|-1.61|1.429|-1.21|-0.201|2.474|0.414|0.835|2.35|4|2.506|-2.661||||||-1.096|-0.219|-4.393|3.463|-2.941|-1.653|0.415|0|2.772|-1.263|-3.061|-4.11|-2.107|-0.76||-0.942|-0.562|-0.928|3.455|-1.139|1.346|-1.701|-7.03|-1.897|-0.344|0.345|-2.521|-3.566|2.152|-1.307|2.513|1.186|1.201|3.922|1.081|-0.893|1.633|-1.607|-1.06|0.712|0.717|1.825|-3.009|-4.237|-1.667|4.712|-0.348|1.232|2.158|-4.467|0.172|-1.858|0.339|4.24|1.434|1.639|2.425|3.276|-3.172|0.375|-0.187|3.083|0|-0.575|0.967|0.388|0.39|-4.647|2.087|-0.378|2.519|1.375|1.597|-1.183|9.978|0.217|-1.288|-0.427|0.862|-0.855|2.857|-2.151|-1.274|-0.423|0.425||0.213|2.397|3.378|1.139|-1.126|0.68|3.765|-4.922|0|1.131|1.609|1.636|0|-0.696|0.233|1.896
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|2.144|1.616|1.716|-2.577|1.269|-1.936|-0.755|-1.421|0.681|0.963|-0.751|-0.204|0.205|0.342|-2.472|0.74|-1.72||-1.176|2.478|0.134|-2.101|-3.179|3.215|-1.867|-0.257|-0.32|-0.762|4.515|-1.953|1.655|-2.137|-1.531|0.448|0.386|-1.582|-1.985|1.832|-3.534|0.183|0.862|-2.521|0.301|-1.6|-2.315|6.997|0.623|-1.109|0.247|1.888|2.318|-2.877|1.075|-2.466|4.443|1.239|1.054|-3.127|0.707|4.08|0.945|-6.147|0.96|-1.013|4.018||||||7.507|3.141|3.399|-0.075|4.249|3.67|1.997|-0.743|-0.656|0.412|-0.41|-0.082|0.66|1.338||1.356|-0.338|-1.661|0.585|0.927|0.423|-1.501|-1.073|0.165|-2.576|-1.429|-0.552|-0.705|-0.623|0.312|-0.389|-1.002|-0.689|-1.06|2.008|0|0.077|0.779|2.148|-0.946|-0.392|-1.393|0|0.623|1.023|-1.625|0.545|0.391|-0.389|2.965|0|-0.558|-0.633|-0.394|0.079|0.317|0.079|0.718|0.805|2.136|-3.182|0.641|1.71|0.491|-0.972|1.397|0.082|-0.572|-0.488|2.161|1.605|0.852|2.354|0.35|-0.262||||||-1.799|-0.765|-2.244|3.262|-5.821|-3.585|1.024|-1.167|2.718|-3.173|-3.293|-4.229|1.974|-0.292||-1.153|-1.14|3.54|0.668|0.673|4.044|-1.456|-4.185|-1.59|1.392|3.487|2.566|-3.815|1.983|0.153|-1.133|-0.972|-0.742|0.447|-0.593|-1.317|0.073|0.737|1.497|0.3|1.062|-0.828|2.074|-3.197|0.976|-1.697|1.88|1.141|0.458|-0.908|0.152|-1.124|1.832|2.987|3.752|-5.547|4.677|1.473|-1.689|-2.815|-0.234|1.504|-1.251|-2.441|1.707|-0.232|0.077|-1.75|1.077|-0.612|0.461|3.006|-1.558|-0.926|1.013|0|-0.62|-1.073|-0.458|-0.304|2.815|-2.441|-0.531|-1.715|0.676||0.301|1.374|0|4.549|2.958|1.756|2.222|-4.49|2.51|1.185|0.255|0.856|0.258|-0.086|0.517|0.52
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|6.418|-2.233|5.298|-1.754|0.293|-2.516|-3.503|-1.414|-2.596|4.484|0.865|-1.022|0.864|-0.857|-0.849|0.551|-0.165||-2.127|0.027|0.623|-1.626|-0.425|1.019|-1.297|-0.369|-0.785|1.379|1.562|-0.161|-0.027|-3.301|0.575|-3.14|-2.252|-1.439|0.961|0.371|-1.39|1.159|-0.074|0.049|0.074|0.322|-0.688|-1.382|0.243|-0.049|0.783|1.289|0.699|-1.257|0.896|-0.667|0.472|-1.129|0.172|-1.858|1.618|-1.971|1.513|0.245|0.814|0.645|0.349||||||-0.545|-0.074|0.373|-0.862|1.096|-0.84|-0.905|0.69|0.82|-0.837|6.618|-0.988|0.575|0.552||-3.256|-2.674|2.357|-2.206|2.152|-0.378|0.839|1.865|3.791|-0.027|-0.402|0.538|-1.197|-1.079|0.796|-0.58|0.238|0.961|0.268|-0.267|0.915|-1.171|0.187|-0.872|-1.586|0.182|0.471|1.731|0.832|-0.957|1.157|0.677|-0.646|1.836|0.027|0.055|-1.592|0.271|0.027|-1.467|2.995|-0.301|1.473|4.079|1.676|-5.081|-0.389|1.639|1.086|-2.778|1.724|0.028|-1.201|0.505|1.975|3.618|-0.178|3.398|-2.39|1.424||||||-3.565|-2.061|-1.799|0.85|-0.48|-1.253|1.184|0.056|3.382|-1.944|-1.962|-3.776|-0.296|-0.348||0.458|-2.134|1.362|1.766|-2.387|0.453|-3.942|-9.998|-0.459|-6.376|-6.108|2.755|0.228|4.649|-2.541|-2.236|-1.609|9.991|-0.49|3.867|-5.119|2.407|1.207|9.992|2.097|1.086|1.816|-0.654|-4.399|0.654|0.05|1.146|0.718|2.767|-1.938|-3.923|4.488|0|2.636|1.24|-2.007|1.176|6.762|-3.709|-1.781|-1.384|1.485|-0.108|-2.984|1.407|-3.409|0.749|-5.768|-1.581|5.429|-0.901|3.256|-3.491|-0.496|-2.492|-2.062|5.579|0.705|-0.924|3.274|10.011|-3.976|-3.139|2.681|0.792||2.605|3.329|-0.145|2.701|-2.911|-3.851|-1.042|4.081|1.038|2.15|0.652|1.627|-1.044|-1.091|-0.147|1.434
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|0.638|1.178|-0.19|-6.556|-4.983|-3.1|-2.513|-3.053|2.789|0.127|1.253|-1.737|0.063|-1.708|-0.34|0.404|-0.525||2.698|1.646|0.194|-4.241|-0.031|3.194|-2.064|0.725|-0.377|1.627|-3.181|-0.093|1.281|-2.558|1.077|4.369|10|-1.187|-2.915|-2.156|-5.486|0.346|10|-4.178||||||9.993|3.044|2.504|1.012|-3.637|-0.299|0.3|3.774|-2.578|0.19|-0.529|-0.301|-0.933|-0.112|-0.63|-0.99|0.479|1.915||||||0.795|-2.003|0.223|0.561|1.672|-0.979|0.606|-1.271|-1.219|-1.599|2.802|-1.072|0.67|7.952||0.242|1.017|1.402|-0.777|0.908|-2.77|-0.28|1.959|2.553|-2.41|-4.188|2.817|0.567|1.105|9.991|0.407|-1.863|-0.354|2.029|1.65|-2.24|-1.02|1.622|-1.858|-2.121|-1.618|1.689|1.898|1.251|-2.057|1.106|2.262|0.546|2.09|-0.783|0.324|-1.548|-4.478|9.995|4.865|2.943|0.938|0.841|2.202|0.486|-2.371|-0.42|0.421|0.957|-0.739|-0.525|2.642|-2.007|1.884|-0.161|0.867|-0.593|1.31|0.715|2.421||||||-1.388|3.032|-1.743|3.853|-2.726|-3.507|-1.084|-3.353|8.528|-1.951|-2.5|-2.232|-1.104|2.754||1.702|-2.568|0.484|0.27|0.488|1.151|0.829|-4.737|0.796|0.748|-1.474|-0.105|-2.563|-0.256|1.242|-4.262|1.407|-1.29|0.85|1.164|-2.42|0.347|-0.099|-0.493|4.478|-2.411|0.505|9.994|-5.855|-1.746|0.051|-1.118|0.975|1.616|-3.278|2.64|4.32|-1.855|1.945|1.203|-0.273|1.494|0.612|-2.232|-4.373|2.29|-0.213|3.236|-2.409|1.412|-3.51|0.739|-5.955|-6.192|5.657|10.011|10|-1.926|-1.495|2.294|1.251|1.206|-0.718|0.542|1.465|3.344|-4.172|-0.181|-3.156|2.948||2.529|1.06|-1.232|1.5|0.439|-1.24|1.638|-4.109|1.721|-0.55|-0.061|4.135|-0.064|0.383|2.285|1.659
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|-1.302|-0.775|0.324|-0.419|-3.728|-2.039|-0.964|-1.073|0.209|1.609|1.136|-1.093|-0.933|-1.423|0.507|0.63|2.02||-4.333|-0.698|-0.578|-1.001|0.172|2.137|-0.957|-1.288|0.547|0.144|3.644|4.494|-1.808|-2.858|3.29|-0.611|-0.638|0.488|-0.546|-1.347|-0.477|3.612|0|-5.375|-0.494|0.644|-1.979|0.259|-2.111|2.098|1.903|-0.117|-3.281|-2.321|2.087|0.113|-0.366|1.746|0.431|-3.255|2.979|-0.936|4.508|3.025|1.678|-1.045|0.123||||||-0.46|4.783|-0.064|0.548|0.065|0.097|-0.161|-0.768|5.505|-0.904|1.84|0|-0.441|-0.068||4.205|4.737|-1.71|-0.471|5.139|-2.559|0.26|-1.933|0.403|-1.727|-2.148|0.709|-0.106|-0.177|3.4|-3.22|2.652|-0.65|-0.395|-5.599|-3.25|-0.229|0.926|1.647|0.541|-2.278|7.183|1.655|-1.767|1.982|3.661|0.943|-0.86|4.697|-1.844|1.998|-1.771|-0.612|-0.115|-2.058|-1.11|2.387|-2.114|4.375|2.99|-2.904|0.35|1.299|0.118|2.711|3.303|-1.726|-0.855|0.821|1.29|4.34|1.902|2.773|-0.767|-2.119||||||-2.118|-0.086|-2.934|0.463|-0.126|-0.71|-1.115|-1.784|4.271|-1.376|-0.498|-2.901|-1.781|-0.355||-1.858|0|0.937|4.15|1.486|0.917|-1.478|-4.732|-2.255|0.23|-0.458|-1.28|-4.185|0.072|-0.752|-3.725|2.257|0.248|1.727|0.725|1.433|1.644|-0.483|0.561|4.126|1.783|1.162|-1.694|-3.791|2.011|1.134|4.495|1.958|1.18|-0.628|-0.954|0.083|1.262|2.544|0.346|-0.259|0.043|0.739|-2.914|-2.027|-1.145|-0.041|0.164|-3.478|-1.671|0.508|2.114|-2.413|4.177|-0.404|1.351|2.647|-0.916|1.222|0.466|0.511|-1.468|-1.852|1.716|-5.429|3.303|-0.314|-1.847|1.945|4.492||4.452|1.601|1.447|1.432|-1.098|0.391|1.078|-3.031|0|0.14|-0.382|-0.104|0.209|1.879|0.356|0.071
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|-0.26|1.05|10.036|-1.213|-1.958|-1.243|-1.497|1.942|-0.414|1.047|-0.417|0.489|-0.968|-0.345|-0.684|0.412|-1.689||-1.465|-0.793|2.297|-1.136|-0.399|-0.923|-0.197|0.132|-0.654|0.858|1.474|-0.533|-0.332|-2.081|-0.195|-0.837|-1.019|1.095|-0.64|0.321|-2.074|-0.063|-0.933|0|-0.495|1.254|1.077|-0.19|1.281|-0.826|0.833|1.232|-0.772|-3.478|-0.74|1.565|0.125|0|-0.25|-0.312|2.036|-2.056|-0.619|-0.309|0.248|-0.247|-1.22||||||1.422|-0.676|0.308|2.075|0.633|0.445|0.191|-1.752|3.43|-1.967|4.233|1.477|-1.194|-0.265||2.648|-1.406|-1.256|-1.433|2.402|-0.531|-2.079|-2.224|0.704|-3.578|0.621|0.311|0.125|-0.988|0.621|4.005|1.575|-0.066|3.954|-1.544|1.154|0.341|-0.272|-1.075|-2.681|-1.609|5.858|-0.407|-2.384|3.425|1.742|-1.375|-1.423|2.004|-0.89|0.413|-2.088|0.135|-1.067|-0.399|3.012|-0.882|0|4.539|3.372|-4.348|0.07|1.064|1.075|-2.923|2.57|-1.684|-2.263|-0.205|2.239|0.07|-0.557|-6.753|1.987|-1.948||||||-1.973|0.127|-2.547|1.899|-2.288|-1.642|-2.201|6.866|2.209|-2.533|-1.559|-0.804|-1.402|1.297||-1.039|-1.977|0.968|-1.254|0.541|1.586|-3.075|-6.212|-3.324|2.868|-0.766|-1.456|-6.174|1.385|0.464|-3|1.781|0.925|0.206|1.675|-4.641|1.571|-1.301|2.935|10.028|0.284|1.208|-3.12|-0.499|0.557|-2.5|1.043|10.03|1.784|-1.812|2.222|-0.491|-0.428|-2.33|3.397|-3.343|1.7|1.043|-2.687|-0.888|-2.256|-0.575|-0.629|-1.63|1.541|0.229|-0.114|-2.832|1.408|0.113|-0.783|-0.112|-3.504|-1.956|0|4.473|-0.495|0.442|8.373|8.01|9.709|0|-3.422|10.015|||||||-1.337|1.585|-0.151|-2.498|0.369|2.262|1.067|2.5|0.156|-2.294|2.267|1.027
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|0.876|1.331|2.424|-2.798|-1.02|-2.14|-0.567|-0.564|0.567|1.732|0.435|-0.433|-0.431|0.87|-1.429|-0.99|-1.257||-6.892|-0.902|1.173|0.131|1.457|0|-0.264|1.068|-1.706|0.66|0.531|2.869|0.137|-2.403|1.353|-1.729|-1.183|-5.348|-2.19|-2.607|-2.877|6.626|-4.678|4.396|0.491|0.493|-1.338|-1.439|0.725|-0.719|-0.358|2.323|-0.608|-3.404|1.671|0.119|-1.645|0.591|-0.118|2.916|2.236|0.124|-1.35|-0.61|0.861|-0.49|3.287||||||1.41|-0.51|-0.381|0.511|-0.128|-1.01|0.508|-0.631|0.635|5.914|1.639|1.385|0|1.834||0.853|-1.541|-1.108|-1.366|3.244|-0.7|-2.857|-1.869|4.028|0|-2.965|2.204|-0.82|-1.081|-3.646|2.264|-1.314|-0.782|-0.26|0.919|-1.039|-0.13|3.49|1.361|-1.077|-2.108|-0.263|-0.911|-1.916|0|-2.247|-1.355|3.046|3.277|-1.294|-0.77|0.387|-0.894|-1.261|-0.126|1.146|2.48|0.922|3.547|1.103|-0.685|-2.406|2.606|0.275|-3.581|3.005|-2.4|3.448|0.694|-0.139|2.125|1.291|4.341|2.297|-3.687||||||-2.586|-0.855|-3.836|0.829|-0.822|-3.311|-0.264|0|2.022|0.135|-1.854|-5.27|-2.088|-0.489||-2.387|-1.412|-0.585|3.261|-0.481|3.226|-1.346|-9.923|-4.021|5|1.695|1.143|-5.609|0.98|0.109|-4.28|2.57|0.647|4.505|-1.003|-2.817|0.764|-0.218|-2.548|3.859|-2.473|1.418|-2.86|2.609|3.024|1.824|2.334|3.753|0|-1.784|-0.237|0.477|-2.214|2.143|2.439|-1.679|5.838|0.51|-2.488|-3.133|-1.19|3.448|-1.932|-2.358|-2.417|2.84|-2.985|-6.243|2.088|1.563|5.288|4.034|-2.153|-1.647|-0.833|1.954|2.885|2.97|6.011|1.748|4.462|-5.01|0.875|-5.336|-2.773||10.039|3.252|0.923|2.309|-0.832|-1.537|2.629|-5.467|3.926|0.833|1.373|4.295|1.226|0.223|2.052|1.27
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|-1.361|-0.279|0.18|-3.249|0.552|-2.126|-3.754|-0.607|2.816|-0.52|1.55|1.294|0.303|-1.019|-2.326|1.745|3.607||-3.086|-2.427|1.378|-6.72|0.627|1.449|-1.973|-0.534|-1.675|-0.789|4.439|0.945|-2.087|-1.786|-1.889|0.084|-1.635|-0.67|-0.747|-2.014|-2.658|-0.428|-2.211|-2.907|-0.662|3.425|2.984|-3.275|2.497|2.012|1.089|1.873|-3.802|5.001|-0.817|0.28|0.774|-2.247|-0.181|-0.369|-2.019|-0.599|-1.252|2.276|3.91|-2.451|7.452||||||-0.077|-0.608|-0.68|-1.282|-1.435|-0.37|0.223|-0.839|-0.702|2.173|3.151|0.131|0.864|0.903||-2.971|0.598|-2.093|-0.663|3.566|-2.959|2.127|1.966|-1.369|-1.201|-2.908|4.876|0.922|-1.508|-1.005|1.822|-1.692|-0.742|3.081|-0.989|-2.756|0.879|4.605|0.206|0.087|-1.956|0.344|0.464|-0.5|0.875|-0.432|-2.406|-1.916|0.681|-0.706|0.075|-3.441|-0.828|-1.845|-2.481|0.166|3.398|8.185|5.766|-2.064|-4.877|2.44|-3.17|-1.267|-5.179|0.184|-7.673|-2.224|-3.604|-0.952|0.893|4.135|5.121|0.939|-3.524||||||-3.49|2.499|-3.052|2.848|3.497|-2.073|-1.993|-3.259|2.656|2.226|3.66|-5.141|-1.697|3.595||-1.582|0.732|8.836|2.754|-2.611|-0.071|1.084|-3.055|-1.323|-3.08|3.375|0.308|-3.454|-0.807|-1.589|-3.298|-0.627|2.801|3.309|-0.843|-1.43|-0.43|-3.973|-3.04|-0.552|-0.842|-5.087|-3.983|0.594|5.467|6.553|-2.207|1.825|-0.379|-2.802|-1.973|-0.932|0.935|-4.166|0.138|4.425|4.996|-0.078|-1.783|-0.671|-4.441|9.998|2.064|-4.496|0.558|-3.509|5.185|-2.763|-1.855|-1.011|2.925|7.864|0.846|-0.672|-0.998|-1.07|-1.808|-2.153|5.08|0.449|6.066|-3.679|-2.043|-3.878|2.189||6.943|-1.731|-3.147|4.091|-0.605|4.152|-0.345|6.618|1.356|-0.06|-0.732|0.185|4.505|-2.733|1.825|0.331
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|3.045|1.001|1.451|-2.684|-2.142|-4.803|-0.848|-0.648|-1.216|-2.13|2.439|-2.625|0.313|0.126|-2.569|-0.244|1.675||-2.892|-3.263|1.599|-0.177|1.439|0.18|1.216|0.183|-2.029|-0.887|-4.625|2.19|-1.532|3.343|1.488|-2.609|-1.485|-1.185|-1.006|-0.279|-3.339|-1.276|0.804|-4.062|2.046|4.725|5.876|0.585|-2.287|1.509|-1.43|6.846|0.307|0.617|9.973|3.73|1.067|1.443|0.947|-1.365|1.236|-0.145|0|-0.649|0.873|0.219|-1.154||||||-1.211|5.485|1.526|-0.456|0.92|0.617|-0.765|-1.877|-0.893|3.544|-0.077|0.077|0.698|2.464||0.08|-0.079|-2.177|-0.078|1.1|0|-1.471|-0.768|0.154|-2.767|-2.905|0.953|-1.159|-0.505|-2.117|-0.281|-1.932|-0.069|-0.889|0.481|0.483|0|-0.549|1.888|0.775|-1.527|-1.03|0.483|1.258|0.28|-1.314|-0.138|-0.069|1.684|0.07|0.07|0.636|0.426|-0.424|0.784|1.667|-1.288|0.287|1.088|3.219|-5.046|-1.471|0.99|-1.463|-2.048|0.687|-1.954|1.021|-0.136|0.547|0.55|-1.689|3.064|3.087|10.032||||||-5.381|4.613|-1.842|1.797|-2.883|-2.731|-1.095|0.44|1.715|-0.519|-3.23|-3.997|-1.293|0.616||-0.477|-1.609|2.332|0.691|-1.897|3.944|-1.594|-4.878|-1.108|0.987|2.983|-0.203|-3.145|4.093|-0.068|0.068|-0.946|-0.202|-0.067|0.203|-1.595|1.21|0.814|3.946|3.426|2.083|0.674|0.301|-6.003|0.568|0|-0.354|1.655|0.361|-1.843|1.074|0.432|-0.215|1.309|3.539|-1.702|1.047|1.905|-3.173|-2.448|0.507|0.582|-1.364|-2.791|-3.306|-5.485|6.161|3.576|0.635|-1.734|2.125|3.976|-2.02|0.145|5.087|0.228|0.536|-1.06|-0.151|0.685|3.059|-2.672|-0.758|0.61|1.235||0.543|1.257|0.952|-1.33|-1.313|1.093|2.562|-4.218|0.54|0|2.937|3.363|-0.975|-1.677|0.24|0.97
07093|100973|/equities/b-ray-media|SHANGHAICOMP|10.033|-3.645|-3.664|4.466|4.326|-6.094|3.393|-0.322|0.323|-3.882|-2.424|6.969|3.697|4.386|-4.202|2.41|-3.005||-1.803|0.993|2.547|-1.997|-1.151|0.165|-0.979|3.898|-0.673|1.712|3.363|0.534|3.69|-1.633|1.287|-3.375|1.441|-2.972|-0.867|2.669|-2.091|-2.381|-1.342|2.405|1.926|1.964|-1.754|-0.87|-2.542|-1.667|-0.332|-1.149|4.103|-5.949|1.8|1.833|1.695|0.683|3.717|-3.584|1.913|0.877|0.885|-0.703|1.607|1.633|2.799||||||1.132|-0.376|-0.188|-1.661|-1.095|-0.725|0.181|0|1.473|0.37|-9.38|-2.927|3.71|10.019||5.479|-0.969|3.614|-0.2|-2.539|5.785|1.044|-0.622|-3.213|-1.386|-2.697|2.165|0.395|0.397|-2.326|-4.267|3.059|-0.57|-3.486|0.739|3.442|3.36|1.811|2.686|0.415|-1.027|-2.6|-0.794|0|-3.633|1.161|-0.385|3.386|0.803|-0.797|-1.569|3.239|-1.789|0.399|4.593|2.132|-2.495|2.559|2.626|4.338|-4.158|-0.218|2.921|-3.471|-9.961|-2.103|-1.321|-2.752|-1.089|-0.362|9.94|10.066|4.1|1.856|-1.147||||||1.632|-0.924|-4.204|2.262|-1.339|-3.24|-1.907|1.724|0.87|-1.919|-1.263|-1.86|-2.222|0||-0.802|-2.157|-1.734|0.581|-2.457|2.918|-3.383|0.188|1.919|0.385|0.973|-0.772|-3.538|-1.468|2.83|0.952|-2.778|4.046|-0.575|-1.323|-0.564|5.556|-0.592|-1.744|0.194|1.179|6.485|-1.443|-6.731|-5.797|-1.252|-0.534|-1.92|1.596|-2.253|-4.628|4.131|1.573|1.418|3.297|-1.975|0.906|2.033|-1.636|-3.339|0.353|0.89|-3.767|-2.013|1.017|-6.2|-0.159|1.124|-1.111|0.8|-4.871|-9.379|-5.844|1.316|7.649|-6.983|3.689|6.861|-0.581|4.552|10.017|4.355|6.691|-2.712|0.729||-1.259|0.907|-1.254|-0.535|0.179|-0.533|6.831|-7.867|10|0|-0.952|0.768|0.192|-0.192|-1.139|1.541
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|1.058|1.504|1.749|-1.507|1.198|-0.326|-0.325|-1.387|-0.319|0.427|0|0.537|0|-1.273|-0.737|0.105|-1.454||-0.619|0.937|0.209|0.209|-0.83|1.048|0.315|-0.731|0.104|0.209|0.738|-0.733|0|-0.417|1.805|-0.842|-0.315|-0.626|-0.622|0.312|-0.311|0|-0.104|0.104|0.104|1.048|-0.625|-0.724|0.729|0.313|0.314|1.059|-0.422|-1.762|-0.822|0.206|-0.512|0.515|1.357|-0.312|0.628|-0.105|-0.209|0|0.736|0.529|-0.106||||||0.959|0.428|0.322|0.108|0.868|0.765|-0.759|0.217|-0.969|-0.108|-0.107|0.323|0.324|1.093||0.439|-0.654|-0.434|0.766|0.44|0|-1.408|0.326|0|-2.023|-0.74|-1.561|0.523|0.526|-0.523|-0.624|-1.333|0.206|-0.613|0.205|-1.611|0.71|2.815|0.524|0.633|1.282|-0.319|1.294|0|-0.108|-1.066|-0.95|0.959|0.969|0|0.869|-0.54|0.108|-0.751|1.085|1.207|-0.219|0.551|1.339|0.901|-2.845|-1.402|1.645|-1.405|-0.751|-0.956|-1.979|-1.941|1.136|-0.412|0.517|1.469|0.21|0.105|2.151||||||-0.958|0.428|0.322|1.525|-5.067|0.207|-0.413|1.893|1.603|-1.474|-5.095|-1.863|0.691|-1.65||0|-2.83|-1.852|-1.55|8.079|-3.241|0.768|-5.877|-9.195|4.729|10.028|4.653|-2.321|2.275|1.201|1.011|-2.176|2.121|-0.302|0.404|0.815|0.615|-0.102|2.306|0.421|0.636|1.396|0|-4.218|-0.512|-2.3|2.145|1.979|0.313|0.209|0.526|0.742|0.426|0.751|2.418|-2.465|-1.478|-0.838|1.38|1.073|-0.107|-4.699|-4.488|6.771|1.159|1.606|-0.532|0|0.643|0.323|-0.428|1.522|-2.232|-0.634|-0.105|0.106|-1.045|-1.947|1.985|-1.644|1.566|0.104|3.125|0.324|0.325||-0.647|-0.108|0.432|1.314|0.22|1.11|3.207|-3.749|0.666|0.896|0.224|-0.78|-0.664|0.111|0.557|0
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|-0.882|0.196|1.496|-0.987|-0.978|-3.944|-0.93|-2.005|-0.993|1.745|1.776|-1.654|0.369|-0.823|-0.455|-1.525|1.088||-4.585|-1.027|0.344|0.172|-0.684|-0.763|1.901|0.086|-0.173|0|3.209|0.99|0.817|-3.248|1.244|-2.089|0.613|-4.195|-1.488|0|-1.865|-0.404|-1.746|-2.552|0.937|0.235|-1.313|-0.842|0.384|-0.611|1.552|1.576|-0.626|-2.295|-0.91|0.764|0.383|-0.685|-1.648|-0.075|2.769|-1.59|-0.9|-0.671|0.524|-1.111|7.827||||||2.455|-0.65|-0.485|3.431|1.185|1.027|1.388|-2.782|3.13|3.139|3.241|1.408|-1.298|1.41||-0.468|-0.187|-3.077|2.031|4.135|-0.858|-2.146|-0.649|0.559|-1.56|-2.417|1.638|-0.272|-1.519|0.72|-0.892|-0.444|-0.618|-0.875|0.439|0.088|-0.351|1.422|0.446|-2.946|-5.021|-1.858|3.512|-0.499|-0.743|-0.411|-1.698|-2.522|3.003|-2.839|-0.393|-2.377|0.929|-1.973|-1.715|6.092|0.079|1.202|1.135|0.817|-5.774|-2.184|3.831|-1.691|3.831|3.468|-4.193|0.477|2.694|0.41|0|-0.327|4.615|9.962|6.935||||||-3.21|1.581|-5.332|1.327|-0.939|-2.917|-1.349|0.999|5.057|-2.056|-2.904|-2.736|0.711|0.357||-0.089|-0.883|1.071|0.269|-1.15|1.436|-1.241|-6.39|-5.193|0.079|0.794|0.239|-7.437|0.892|-1.823|-2.001|1.157|-1.285|2.263|0.587|-1.873|-0.072|-0.998|0.429|4.959|-1.844|-0.877|-0.437|-5.761|1.18|3.595|0.216|3.274|0.75|-1.912|1.04|-1.823|2.39|1.67|0.688|-0.076|3.724|0.638|-2.031|-1.235|-2.189|2.159|-1.965|0.076|-1.27|1.825|-1.053|-5.745|-0.283|-0.423|-0.699|4.227|0.146|-3.521|1.429|2.564|5|-1.141|0.458|0.692|3.339|-2.782|-2.853|-0.671|-0.223||3.147|0.231|2.282|-0.703|-2.365|2.985|2.534|-2.241|0.121|-1.611|0.964|2.343|1.82|0.252|1.404|-0.76
07096|100556|/equities/xuguang|SHANGHAICOMP|0.4|-3.028|0.078|-2.426|2.169|-0.692|0.386|0.543|-0.77|-3.423|3.147|-3.481|0.746|-1.107|0.743|2.986|0.927||-2.044|3.365|0.63|0.158|1.036|0.642|3.485|-0.66|1.337|0.251|2.931|0.694|-2.124|-2.08|1.008|-1.49|1.855|-2.226|-0.899|0.328|-3.937|-0.859|-0.851|0.311|1.818|-0.784|1.03|-1.713|1.422|-0.079|1.685|-2.121|-1.926|-1.741|-3.787|-0.435|0.657|-2.143|2.715|-2.083|-1.695|-1.53|-1.843|1.034|-0.206|-1.824|3.86||||||1.279|0.572|0.865|1.91|0.295|-0.367|0.591|-4.581|0|-5.02|5.285|-0.977|1.201|-1.53||-0.622|-0.344|-1.626|-1.205|6.867|-3.453|-2.688|-2.105|2.219|-0.602|-3.359|8.327|-0.97|-4.563|0.465|-3.464|0.451|1.904|-2.246|3.797|0.401|7.864|0.145|-0.575|0.797|-4.031|1.984|3.826|-2.089|0.289|-2.535|2.675|2.52|6.472|0.876|-0.79|-2.465|-0.384|0.077|-1.364|-0.975|2.46|0.463|3.6|3.135|-5.164|-2.069|1.084|2.869|0.642|4.09|4.629|-0.174|5.037|0.552|1.495|-2.639|10.01|-1.089|-9.982||||||-4.511|-0.676|-4.288|3|0.334|-3.314|-0.161|-2.287|4.448|-1.939|-3.658|-4.885|0.821|1.979||-1.867|-2.83|0.073|6.086|3.426|3.891|0.667|-4.61|-1.872|-3.609|-3.971|5.806|-3.252|2.268|-8.822|-0.412|9.962|-1.852|4.732|9.983|-1.347|2.326|0.957|1.68|7.102|-3.03|4.511|1.263|-4.722|0.186|0|4.762|2.592|-1.763|2.613|5.851|2.174|0.988|-1.726|1.98|-0.547|-0.652|-0.433|-2.326|2.492|5.365|-1.573|-1.111|-0.881|4.009|-1.8|6.467|-0.595|9.948|-1.673|2.914|2.165|-3.018|2.973|2.921|-0.828|0.555|-2.171|-0.808|2.342|1.114|-3.365|2.483|0|3.276||-0.987|0.283|3.514|0.441|-1.019|-0.723|2.065|-4.102|-0.141|0.141|1|1.156|1.915|-0.44|2.402|0.301
07097|100828|/equities/eagle-mining|SHANGHAICOMP|0.576|0|0|-4.753|-1.619|-2.285|-3.066|-0.34|-0.338|0|1.721|-0.514|1.389|1.947|-0.528|-0.351|0||-1.213|0.874|0.704|-0.699|0|-1.887|-2.671|0.842|-0.168|0.337|0.679|0.512|0.171|-2.5|0.334|-0.499|0|-1.314|-0.653|0.163|-1.766|-0.638|-0.476|0.318|0.641|0.645|-1.587|-1.099|-0.933|-1.077|4|0.806|-0.482|-2.198|-0.624|0.628|-0.157|-1.085|0.155|-0.77|1.248|-0.62|-1.225|-1.21|4.921|-0.787|-0.47||||||1.917|1.954|1.488|0|1.852|0.508|0|-1.336|-0.992|1.51|-0.667|1.01|-0.336|1.188||-0.169|-1.502|0|1.525|0.511|-0.34|-1.34|0|-1.485|-1.463|-1.757|0.643|0|0.81|-3.14|1.433|1.127|-0.481|-0.478|2.451|-0.649|1.149|0.329|2.534|0.339|-1.007|-0.501|0.335|-1.647|0|-1.14|-1.127|-0.64|1.792|-1.286|1.967|-0.974|-0.485|-0.642|3.317|4.145|-0.172|1.045|3.61|-2.807|-6.557|-0.489|-0.648|-0.484|-1.743|-0.942|-0.157|-1.543|-0.613|0.308|1.404|-0.927|1.57|1.111|-2.928||||||-0.307|0|-3.698|0.297|-3.852|0.286|-0.569|1.006|1.31|-0.435|-2.542|-2.075|-1.9|0.272||2.083|-0.826|0|2.398|0|-0.839|-0.279|-3.758|-0.799|-1.83|0.394|1.195|-3.831|-1.136|2.857|-1.911|-1.629|-0.87|-0.617|-0.613|-0.731|0.122|1.99|1.643|0.764|4.111|1.072|-2.738|-4.005|1.525|-1.006|1.017|-2.114|1.005|1.144|-1.625|3.493|1.444|1.061|2.585|-3.67|3.108|1.231|-0.544|-4.297|-3.153|3.932|-5.802|3.053|1.419|-0.129|0.518|-4.455|-0.493|2.915|-0.879|1.531|-0.381|-3.436|-2.161|3.865|0.754|-0.995|-1.107|2.522|2.72|-2.402|1.41|-1.639|4.894||2.578|-1.602|0.537|0.676|-1.202|-0.133|1.215|-5.122|1.429|3.914|1.091|-2.136|4.172|1.268|0.567|-1.671
07098|100329|/equities/chengxing-chem|SHANGHAICOMP|3.509|-3.39|-4.929|-4.955|-4.884|-0.681|-2.651|0.5|0.334|1.699|-0.339|-4.988|-1.349|0.478|1.374|1.895|-0.492||-0.327|3.729|-1.83|-0.166|4.969|5.037|-1.975|0.542|0.636|-1.609|2.379|-2.411|0.719|-3.136|1.413|-0.088|-2.328|-3.253|1.438|0.681|-0.593|-0.505|0.593|-2.801|-3.19|1.048|0.894|-1.914|-0.791|0.477|1.37|-1.273|1.453|-1.038|-1.881|-0.623|0.548|-0.078|-1.313|-2.19|0.761|2.257|1.341|-1.015|1.667|-4.328|2.331||||||1.498|2.341|-0.161|2.14|2.359|0.508|-1.419|-1.561|-1.057|1.068|1.08|4.969|-1.629|0.344||4.496|-0.803|-3.611|0.693|1.405|-2.65|-4.568|0.163|0.493|-0.733|-3.004|2.762|-1.045|-0.876|-3.387|-1.142|1.077|-0.99|5.04|-2.95|0.468|-0.233|-0.925|-0.307|0.697|-3.076|-4.989|0|-2.907|2.265|2.54|0.218|-1.079|0.871|-4.966|1.897|-5.007|3.168|4.235|0.578|2.593|4.247|-0.918|3.566|-4.97|-3.488|0.146|3.386|-5.004|-5.024|4.84|2.182|-2.689|4.978|4.992|4.996|4.987|0.345|0.608|-5.029||||||-1.221|2.078|-2.354|-4.938|-0.537|-4.891|-1.297|-3.611|4.803|1.778|-0.074|-4.993|-1.796|-4.422||0.398|0.266|5.024|0.28|-4.987|1.622|-1.922|-4.975|-2.517|1.243|-5.018|-4.992|-0.112|0.281|5.015|0.177|1.622|4.981|-1.368||4.348|-1.91|5.013|-3.234|0.065|4.604|4.975|-0.495|-4.973|-2.426|4.811|-2.935|-2.409|-0.065|-0.195|-3.206|5.017|2.921|4.993|-4.949|2.931|4.982|5|5.008|5.004|-4.689|-0.563|1.138|-0.162|4.94|5.009|-1.237|4.332|-4.573|-1.13|4.831|4.976|-2.519|-3.249|0.819|1.104|-0.367|-4.549|-4.988|2.997|-0.933|-2.963|3.141|-5|-2.821||5.021|1.589|2.573|-4.971|1.238|0.165|5.035|3.411|4.995|5.049|4.99|-5.035|4.974|5.005|-3.161|-5.005
07099|101016|/equities/jilong-gold|SHANGHAICOMP|0.242|1.101|0.739|-1.277|-6.803|-1.287|-1.216|-0.495|-0.926|-1.661|0.539|-2.006|2.213|2.602|-0.769|-2.933|1.516||2.611|-0.826|-5.763|-1.129|-0.916|-1.503|-1.82|-2.494|1.263|-0.483|-3.318|9.856|0.154|0.517|-1.124|0.617|3.293|1.019|-0.268|-2.606|0.419|2.521|0.323|-0.801|1.134|0|-1.384|-1.158|0.423|0.799|0.589|0.539|-0.269|-1.221|-1.875|0.735|-0.157|-1.649|0.884|-0.978|1.198|-4.856|-2.981|2.97|1.508|-0.748|-1.232||||||4.91|-0.309|1.464|-1.544|0.778|-0.465|-0.616|-1.366|-0.303|5.707|-1.935|-0.778|2.5|4.155||0.222|-1.369|-0.109|-0.164|0.882|-2.629|0.269|1.418|0.328|-0.598|0.382|-2.399|-0.053|3.816|-2.848|-2.871|-0.052|0.209|-1.392|-0.818|-3.55|2.892|-1.401|-1.769|-2.21|2.816|5.582|-0.674|-0.924|1.883|-0.313|-3.618|-0.649|-2.34|-3.163|4.079|1.244|0.45|-1.331|4.267|0.465|-2.714|2.683|2.976|-7.881|5.745|4.376|0.543|-2.282|6.261|-2.956|-0.814|-5.052|-3|-1.429|0.945|-4.286|4.012|0.248|-0.69||||||0.545|2.542|-3.151|-0.343|-5.385|-0.278|-0.917|2.588|2.262|-1.47|-2.587|-3.692|-1.187|5.814||1.129|2.507|-1.238|5.105|3.523|-0.618|-0.308|-4.416|-0.585|-1.726|-0.95|4.828|0.45|-3.288|3.194|-2.387|-3.479|-1.162|-1.735|1.86|7.932|-5.098|9.953|-0.625|-0.26|7.839|1.477|-0.283|-0.057|-3.286|3.047|2.428|1.705|2.162|3.997|0.565|0.378|0.762|0.511|1.359|-1.088|0.904|1.641|0.995|-2.772|-0.385|-0.256|-1.327|-0.815|1.463|-1.442|0.063|-2.508|-0.608|2.62|-1.354|1.817|-1.238|-2.001|-3.057|3.53|-0.424|1.227|-2.918|7.353|-1.82|2.708|0.194|-0.578|0.973||-0.194|-2.952|-2.749|0.184|0.678|-1.337|5.381|-3.284|3.197|3.303|0.732|-1.507|0.395|-1.935|0.129|-1.338
07100|100972|/equities/aerospace-elec|SHANGHAICOMP|1.307|2|-1.055|0.132|-2.574|-1.521|-0.379|0.508|0|0.896|-0.636|-2.117|-0.248|0.124|-1.471|0.369|0.868||-0.124|3.594|-1.267|-0.879|-1.241|-0.124|-2.3|-0.84|2.46|0.994|2.287|0|5.214|-3.234|-0.643|0.517|0.913|-2.168|-0.759|2.999|-3.522|0.76|1.806|-0.257|-0.257|0.907|0.39|2.261|-2.338|2.53|1.486|0|0.543|-3.412|1.195|-1.181|3.252|0.136|1.936|-2.297|0.135|-0.135|0.135|-2.119|0.801|1.628|5.136||||||0.718|0.433|0.873|0.292|1.182|0.148|0.297|-0.59|-0.441|-1.447|-1.003|0|0.287|2.353||0.295|2.883|0.611|0|4.134|-1.101|-1.395|-0.309|1.89|-1.244|-2.87|0.455|-0.603|-0.748|0|-0.595|-2.041|-1.719|0|1.453|-0.721|-0.288|0.434|0.728|0.733|0|-1.87|0.871|-1.571|0.43|-2.107|3.039|1.767|1.042|-2.467|4.079|-2.647|-2.439|4.812|-1.627|0.446|0|-0.148|0|2.432|-2.519|-1.026|-0.146|3.799|2.973|0.157|0.157|-1.546|3.025|2.782|0.659|2.534|2.245|1.224|-2.222||||||-1.515|-0.503|-2.927|1.653|-5.024|-0.157|0.79|0|-0.628|-3.191|-0.904|-1.92|3.517|0.926||0.31|0.623|-1.079|0.62|-0.616|3.016|-0.631|-1.092|0.313|0.472|-1.395|0.781|-3.759|-1.042|0|-0.149|-0.444|0.297|-0.882|0|-1.876|0.289|-0.289|0.727|0.585|0.588|-1.734|4.06|-2.062|2.105|-1.481|1.351|1.216|0.766|-2.827|-0.149|-1.752|4.262|1.233|1.565|-2.294|1.082|0.155|-2.417|-0.151|-1.192|2.131|-0.905|0.607|2.012|-0.462|0.154|-2.262|2.315|-0.766|1.398|4.039|-2.52|-1.09|0|0.156|-0.311|-0.155|-1.378|0|2.191|-1.994|-1.362|-0.302|0.607||0.304|0|-0.755|4.088|-0.157|4.255|2.003|-3.387|-0.161|1.14|-0.163|0.655|0|0.164|0.494|0.331
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|3.953|9.984|-2.665|4.248|-1.449|-1.429|-2.022|2.226|6.43|10.056|3.868|-0.577|0.386|0.583|-2.091|-2.773|2.075||2.515|1.174|-0.584|0.587|-1.919|-0.382|-1.692|-3.097|0.919|-2.509|-3.125|2.309|2.55|0.734|10.101|-3.131|1.59|-3.269|-1.887|-0.749|-0.743|-0.921|2.453|1.923|0.971|0.98|-1.163|-1.149|-1.509|0.952|0.191|4.382|-0.397|-2.326|-1.149|-0.382|1.946|-0.388|1.176|-2.111|0.192|0.193|-1.518|-2.947|7.101|0.198|-0.978||||||3.862|0.614|1.033|-1.022|2.731|-0.626|-0.208|-1.031|-1.822|1.437|0|0.828|-1.227|3.822||0.641|-1.266|-2.066|0.415|0.417|1.266|-2.268|-1.623|0.203|-3.15|-0.781|2.605|-1.578|0.595|-3.448|-1.136|0.956|-2.06|-5.151|6.831|0|-0.94|-2.92|-0.725|-1.429|2.19|-7.589|10.019|8.669|0.609|-3.333|1.392|-4.19|0.382|-7.105|-2.595|6.055|-2.852|7.061|10.084|9.931|9.898|1.026|3.175|-1.305|-4.726|-0.248|1.768|1.279|-2.736|1.005|-0.748|-0.743|-0.98|0.741|0.998|1.519|2.597|0|-2.532||||||0.509|-0.758|-3.178|0.739|-2.871|-0.476|-1.408|0.948|0.957|-2.108|-3.612|-1.991|-1.739|-0.217||0.655|-2.76|5.605|0.905|2.079|0.698|-0.922|-1.364|0.228|0|-0.227|0.917|-2.895|-0.443|0.445|-1.101|-1.944|0|0|-0.644|0.215|1.974|0.885|-1.739|0.218|2.455|0.674|-3.471|-2.947|2.814|-1.493|-0.636|-0.211|2.16|-3.34|3.011|-1.274|-3.878|6.987|10.096|-2.576|-1.839|2.113|0.472|-1.852|-0.231|1.643|-2.74|0|-1.129|0.454|-0.676|-1.77|1.119|0.449|-0.447|1.591|-0.677|-1.336|-0.883|0.443|0|-0.879|-1.302|-2.947|0.423|-3.074|3.83|-1.674|2.137||0.645|-2.105|0.636|1.724|1.532|0.219|1.109|-6.625|1.046|2.575|4.018|0|2.05|-0.903|0.454|-1.121
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|-9.984|5.277|2.8|-3.99|-1.53|-5.804|2.68|0.725|1.018|2.546|5.411|-4.093|1.066|-2.939|1.769|-4.888|-0.913||4.134|-1.426|3.153|1.019|1.509|4.036|-2.663|3.571|-0.896|-2.872|0.349|1.462|0.984|-3.497|0.303|-2.533|-0.629|-4.219|-3.114|1.062|-1.815|2.211|1.727|0.363|-0.241|3.496|1.136|0.253|1.325|-0.085|6.312|5.764|-1.187|-1.542|2.885|-0.383|-0.524|2.641|-0.244|1.485|0.05|1.254|1.321|0.255|0.718|1.722|2.515||||||1.301|1.207|-0.491|2.175|-0.83|-0.55|-1.249|-3.003|1.173|-0.898|-1.097|2.517|-2.608|-1.084||3.14|-1.053|-1.81|1.576|5.602|-3.789|0|1.627|1.374|-1.034|-0.702|3.523|0.619|0.169|-1.444|-0.442|0.111|-0.551|-1.678|1.317|-1.566|-1.384|2.065|1.545|-0.494|-0.437|-2.088|0.376|-1.586|0.053|-2.977|-0.865|-2.239|2.238|-2.673|0.899|2.352|-1.906|0.1|-2.924|1.084|2.422|1.122|3.979|3.971|-1.36|2.739|-1.649|-3.09|-1.573|-6.52|-0.875|0.39|2.295|1.212|-0.402|2.316|-0.257|4.283|-1.216||||||-4.736|7.998|-1.13|1.033|-1.075|1.087|2.507|-1.482|-0.978|4.368|0.114|-3.665|-1.826|-0.161||-1.323|0.8|4.924|8.5|2.809|0.439|1.27|-1.808|10.014|-0.478|2.376|-1.446|-2.222|-0.469|1.084|-3.022|-0.066|0.861|1.615|-0.402|-4.175|4.008|-0.992|0.199|-0.724|0.796|2.585|-2.649|-3.143|-6.084|3.945|-0.187|-0.867|0.248|-2.247|0.672|-1.977|-0.832|-0.532|4.963|0.561|2.888|-0.764|-1.382|-0.933|-2.9|1.161|2.699|0.823|-1.863|-0.679|-1.279|-6.545|1.678|-0.403|5.857|4.528|3.635|-1.176|-0.326|1.655|-0.527|-0.197|0.995|0.133|3.793|-3.01|0.134|-1.582|-0.59||0.859|1.001|-1.057|4.414|1.328|-1.446|-0.138|-1.757|1.37|0.413|-0.751|-2.007|1.356|9.911|6.677|-2.481
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|0.131|-0.196|0.262|-2.367|-1.945|-0.313|-1.113|-7.916|0.746|-0.229|1.275|0.232|-0.921|-0.344|-0.4|-1.464|-0.393||0.848|0.913|-0.171|-0.171|-0.114|-0.733|-2.044|-1.039|-0.164|2.061|2.105|-1.952|2.107|0.286|-1.297|0.795|-0.452|-0.506|-0.56|1.534|-2.439|0.501|2.63|1.627|0|0.584|-0.349|0.409|-1.042|-0.403|0.405|-2.703|-1.77||||||||1.345|0.225|1.194|-1.787|-0.389|5.269|2.092||||||0.905|0.485|0.121|-0.723|1.529|0.926|0.684|0.249|-0.803|-1.939|0.426|0.428|0.061|2.379||0.757|0.891|-1.628|-1.115|0.56|-1.047|-5.53||0.35|-1.098|1.228|-0.35|-3.106|-0.617|1.078|-1.453|-0.056|-0.112|-0.223|1.183|-0.616|0.224|0.394|0.396|-0.618|-0.336|-0.112|0.337|-0.168|-0.112|-1.162|-0.605|0.165|-0.275|1.167|1.466|-1.06|0.056|0.505|-1|0.39|-1.321|-1.784|0.162|-1.493|-3.151|1.361|-0.521|-2.34|2.824|-1.086|0.259|-0.874|0.829|2.716|0.482|0.322|0.757|-0.054|0.217||||||-1.704|-0.106|-0.687|-0.106|-2.37|0|1.676|-0.157|-0.468|-0.928|0.414|-1.63|-0.102|4.355||0.48|2.46|-0.055|0.549|-0.492|-0.055|-1.454|0.378|-0.162|0.162|-0.538|1.307|-1.608|-0.955|0.641|-1.057|-0.473|-0.731|-1.238|0.675|-1.129|0.257|0.362|1.841|0.264|-0.263|-1.041|2.344|-1.366|-1.04|0.681|0.368|-0.21|0.58|-1.199|-0.929|-2.32|4.589|-0.105|0.636|-2.128|1.421|0.053|-1.759|1.098|-2.199|-0.102|-1.411|-0.8|6.041|-2.682|0.31|-2.767|2.739|-1.777|0.51|4.089|-0.999|0.742|-0.736|-0.627|-1.34|-1.623|-9.995|6.359||||||||||||9.284|0.641|-3.204|-0.309|-1.07|-0.809|2.593|1.367|1.063|-0.895|3.827
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|6.687|1.779|0.31|-6.931|0.654|-0.936|-1.279|4.299|3.53|-1.883|-0.524|-1.982|3.732|0.229|-1.43|0.151|0.151||-0.6|1.756|2.184|-2.212|0.46|-1.732|-1.264|-0.738|0.519|2.51|-2.303|1.508|0.683|-1.274|0.376|-0.673|2.607|-2.176|-0.522|-0.741|-0.442|2.727|-2.367|-0.734|2.022|-0.964|2.901|5.052|0.646|1.724|-0.246|0.993|0|-2.5|0.731|0.572|0.246|-1.928|2.469|-1.699|-0.483|4.02|1.101|1.635|2.832|0.177|1.075||||||0.904|0.545|0.182|-0.272|0.365|-1.171|2.683|-0.735|-0.91|-0.182|-0.989|-1.156|7.041|2.637||0.491|0.295|-1.167|-0.097|-2|3.55|-2.029|-2.081|-0.095|-2.578|-1.986|1.28|0.644|-1.984|1.279|-0.635|-0.988|-1.242|-0.967|1.698|-0.089|3.036|0.277|2.264|-2.394|-1.362|0.182|-4.101|4.372|-1.081|-1.857|1.435|0.905|1.469|0.369|0.556|-0.736|-0.912|-0.273|0.365|-0.994|1.934|2.164|1.431|2.444|-3.582|-0.094|3.107|-1.53|-1.876|-0.187|-0.28|0.093|0|2.197|0.096|2.148|3.959|2.178|-3.018||||||-1.291|-1.081|-1.643|2.475|-3.349|-3.33|-0.185|0.557|-1.102|-4.306|-1.981|-1.86|-0.253|-0.336||-0.668|-1.642|0.082|0|-0.491|4.085|-0.17|-1.175|0.932|0.34|-0.339|-0.924|-3.171|0.081|-0.162|-1.441|0.321|2.133|0.082|-0.976|-1.521|0.726|0.486|0.244|0.984|2.523|2.677|0.434|-4.789|0.833|-1.638|0.577|0.58|1.771|-0.919|0.084|-1.075|-1.547|2.163|1.52|-0.754|-0.666|1.179|-1.001|-1.641|1.414|1.093|-2.14|-2.095|0.242|-1.197|0.32|-1.962|3.241|2.068|1.853|1.627|-2.013|-1.161|0.333|0.418|1.183|-1.17|-0.993|0.499|1.348|-2.063|-1.061|-0.89|1.063||1.747|0.586|2.05|-0.679|-1.339|2.224|2.275|-5.381|1.855|1.108|-0.085|0.946|-0.428|-0.68|1.818|1.138
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|-0.672|-0.168|0.506|0.508|-1.173|-0.995|-1.551|-0.649|-0.162|0.162|-0.884|1.303|-2.229|2.614|-0.326|-0.647|-1.514||-1.259|-1.32|-0.155|-1.149|-0.76|0.305|-2.455|-0.665|-0.074|1.045|0.828|-0.3|-0.075|-1.84|2.411|0.378|-1.196|-1.036|-0.074|0.52|-0.444|-0.442|-0.804|0.146|0.073|0.812|-0.514|0.591|2.421|0.303|0.228|1.31|-1.067|-1.13|0|-0.301|-0.075|0.528|-0.301|-0.225|0.986|-1.567|0.98|2.077|1.089|0.469|1.266||||||-0.315|0.715|-0.944|-0.703|2.155|0.886|-0.161|-0.56|0.16|-1.187|0.878|-0.08|1.374|-4.109||2.381|0.079|-1.1|-2.002|3.013|-0.709|-0.47|0.314|-0.625|-1.463|-0.536|0.849|0.077|0.077|0.233|1.735|-1.169|0.156|1.506|3.105|-1.923|7.033|2.281|6.742|-0.187|-1.292|-0.642|1.3|-0.92|-1.807|-0.717|1.088|-0.541|0.453|-0.271|-0.27|-0.448|1.641|0|0.366|1.204|-0.917|-0.909|4.068|0.667|-2.235|1.898|10.021|-1.844|-1.91|0.101|-0.201|-1.775|-0.588|1.392|2.653|-0.609|5.117|-0.53|-3.282||||||-1.813|-0.401|-1.385|1.813|-1.974|-1.267|-0.774|-0.097|2.883|-2.33|-1.152|-1.045|0.095|-2.048||1.035|-0.188|-0.653|0.563|0.377|0|-1.301|-1.465|-0.727|-0.901|0.271|-1.337|-6.5|-1.639|0.164|-1.377|-2.294|-0.551|0.554|-1.095|-0.93|2.057|0.238|-0.316|-0.079|0.158|-0.394|-0.859|-0.389|2.8|0.08|0.483|0.648|0.57|-0.808|-0.322|-0.64|0.08|-0.08|2.124|-1.051|-3.208|4.072|-0.567|-2.139|6.408|1.368|-1.015|-0.672|-0.084|-1.162|3.79|-1.943|0.085|-1.004|1.789|0.6|-1.436|-1.251|0.167|0.758|0|-1.165|-0.497|1.513|1.019|0.971|-0.427|-0.846|0.425||0.713|-2.3|5.904|5.284|1.339|3.252|0.985|-6.236|0.62|0.859|0|-0.544|-0.541|-0.231|0.543|-0.769
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|5.012|0.234|0.117|-0.581|-1.376|-1.469|0.34|1.613|5.34|2.743|0|0.375|1.654|0.512|-1.387|-0.627|0.125||-0.25|1.139|-1.373|0.25|-1.843|-0.489|-1.088|-6.129|1.381|1.4|-1.153|-0.345|1.517|-3.491|0.113|1.72|2.468|-2.408|-0.909|-2.222|2.857|-1.796|0.792|0.455|0.342|-0.454|0|-0.564|0.911|0.92|1.754|1.907|1.329|-1.075|-0.829|0.836|-0.594|-1.29|0.471|-1.049|0.117|-0.81|-2.262|0.683|0.92|0.115|-1.586||||||2.199|0.116|0.7|-0.81|-0.917|0.23|-1.361|5.882|-1.769|0.236|0.475|-0.824|-3.959|2.552||0.349|-2.828|-0.45|2.54|0.348|-0.918|-2.135|0.112|0.452|-3.49|1.776|-2.065|1.996|-0.331|-3.105|0.107|-0.745|-2.083|-1.235|2.857|-1.971|-0.619|1.358|1.7|-0.423|1.832|0.216|2.434|2.494|-0.226|0|-3.599|0.438|0.44|-1.73|2.664|-0.332|-1.094|-1.402|1.311|1.893|0|1.354|0.454|-3.607|-0.327|-0.217|-3.056|0.105|-2.769|1.141|-1.532|0.72|-1.018|-2.772|-1.174|-7.595|-0.985|2.102|2.82||||||0.472|2.122|-1.519|-1.034|-4.915|0.179|5.278|2.81|1.176|0.791|-5.155|-0.094|-0.651|-1.286||0.276|-1.452|-0.452|2.311|7.555|-1.949|2.806|-2.729|-4.291|5.929|-2.505|5.381|-0.905|3.219|2.229|4.204|-1.525|0.218|-1.187|0|2.205|1.454|-1.758|3.881|2.817|-0.583|0.234|-1.042|-2.483|1.373|-5.411|0.108|-0.539|1.978|0|0.22|-3.814|-0.944|0.634|3.159|-3.062|-1.967|-1.629|-1.505|-1.87|-0.975|2.191|-7.551|5.642|-0.58|-0.385|-0.192|-0.192|1.857|4.388|-1.902|3.096|-1.724|1.336|-8.208|-0.842|-4.978|-1.316|3.448|-2.044|2.928|-0.365|8.185|-0.783|3.337||-3.7|3.112|-1.484|-1.845|0.881|2.82|2.16|-1.119|0.717|4.497|-0.532|-2.694|1.472|1.603|4.698|-0.997
07107|101144|/equities/xinji-energy|SHANGHAICOMP|0.484|0.978|0.245|-0.488|-0.966|-1.193|-0.946|0|0.955|2.195|0.244|-0.244|0.49|0.493|-0.734|0.245|-1.211||-0.242|0.242|-0.721|1.463|-0.966|-0.481|-0.952|-0.474|0.716|0.964|0.242|-0.719|0.725|-2.358|1.435|-1.182|-0.704|-2.294|0|-0.229|-0.456|-1.348|0.225|0.452|0.683|0|0.228|-0.455|-0.227|0.685|0.922|1.402|0.943|-1.395|-0.922|0.463|0.232|0.233|0.703|-1.157|0.699|-0.694|-1.144|0.46|0.462|1.643|0.472||||||1.679|0.24|0.726|0|0.487|-0.243|-2.138|2.433|-1.675|0|0|0|-0.948|0.716||0.721|-1.887|-0.235|1.432|0.721|-0.478|-2.336|0.234|0.946|-3.204|0.229|-1.357|0|0.227|-2.434|0.668|-0.222|-1.532|-0.652|1.996|0.222|-1.099|1.111|2.041|-1.121|1.595|0.458|1.392|0.701|-0.926|-0.917|-0.909|0|0.917|-1.357|1.843|-0.23|-0.685|-0.68|1.147|2.108|-0.928|1.412|1.675|0|-2.564|0.704|0.235|0|-2.074|-0.686|-2.237|-0.445|-0.664|1.345|0.45|-3.896|-0.645|-2.72|0.844||||||1.935|1.974|-2.772|-0.846|-4.829|-0.6|2.249|0.617|1.887|0.421|-4.427|-0.6|-1.575|-2.119||0.777|-0.962|0.193|1.17|4.057|-0.605|1.848|-3.945|-3.612|4.573|-4.008|4.382|-1.375|0.197|0.197|1.603|-0.795|0.6|1.01|1.643|1.037|1.048|-1.446|2.326|0.853|0.428|0|-1.477|-2.869|0.205|-1.417|0.816|-0.204|0.204|-0.407|-0.405|-1.789|0|0|2.028|-0.404|0|0.202|-2.564|-3.612|4.99|0.805|-6.929|3.488|0.781|0.392|-1.354|-1.336|2.745|4.082|-0.81|1.437|-2.794|0.401|-5.849|-1.487|-4.1|-2.773|3.591|-1.937|2.527|-0.539|3.724|-1.105|3.232||-2.952|1.498|-2.018|-1.089|0.916|2.247|4.297|-1.349|2.976|3.704|0.621|-2.424|1.852|6.346|0.883|-1.735
07108|100414|/equities/cssc-holdings|SHANGHAICOMP|-2.922|4.872|0.672|-0.59|2.997|3.783|-1.735|-2.693|0.323|1.183|-1.209|4.156|0.042|-1.976|3.759|0.043|1.036||-0.344|-0.684|0.086|0.689|-2.642|-0.79|-0.661|-3.006|0.12|-0.796|1.783|-1.673|0.884|-4.234|0.348|0.388|1.575|-2.72|-0.836|1.426|-2.37|0.796|5.776|2.719|1.591|-1.687|0.872|4.603|-0.946|-0.683|0.602|1.042|-0.518|-2.894|-1.61|-0.778|1.538|-1.191|4.062|-0.848|0.17|-1.506|1.357|-1.132|0.633|0.127|0.085||||||0.254|0|-0.127|1.941|5.604|-0.544|-0.045|0.364|-1.742|-1.104|-1.906|0.348|0.437|2.783||-1.634|1.752|0.451|0.317|2.696|-0.738|-2.167|-3.696|2.496|-0.488|-2.254|0.567|0.614|-0.87|-1.793|0.645|-1.773|-1.823|-1.066|3.304|-5.219|-0.717|-0.987|-1.707|-0.502|-0.308|0.116|0|3.757|0.969|-1.978|-0.512|0.954|1.369|-2.051|1.726|-3.747|-1.484|-0.68|-2.935|1.414|1.741|-0.264|-0.113|4.041|-1.202|-3.946|0.075|3.231|0.386|2.941|0.923|5.19|-1.332|1.052|3.89|-1.209|0.871|0.394|0.971||||||-3.288|0.992|-3.576|-2.75|-5.719|-2.054|3.598|0.937|3.768|-0.243|-1.356|-6.8|1.471|-1.008||-2.759|0.364|-1.824|1.747|5.287|5.03|-0.759|-5.971|-1.662|3.241|-5.443|4.482|-3.978|-0.108|5.367|-2.595|0.223|5.076|3.266|1.224|-0.97|8.509|-0.913|0.349|2.002|1.17|-1.201|0.134|-2.939|-1.069|-2.623|1.307|3.764|-3.096|0.942|2.277|0.088|8.926|4.907|1.784|-2.63|5.387|3.407|0.544|-1.972|-0.53|0.91|-2.147|-0.676|3.61|-2.213|0.211|-4.343|2.062|-1.172|0.615|1.827|1.591|-2.178|-0.413|-3.873|0.299|1.21|0.202|3.233|-0.156|1.479|0.106|-0.264|-1.044||-1.744|4.726|0.054|3.85|-0.61|3.265|3.929|-3.17|1.7|0.768|3.043|1.232|-0.307|1.433|0.125|0.945
07109|100384|/equities/cyts-tours|SHANGHAICOMP|3.278|-0.795|1.84|-1.948|-3.009|-4.606|-3.974|2.027|-2.611|2.081|-5.528|4.762|-1.77|-0.063|-0.44|1.274|0.128||0.448|2.562|-0.523|2.961|1.364|0.825|-0.069|-1.02|-0.136|-1.009|3.913|-0.14|1.058|-2.61|-0.478|-3.687|2.705|-2.697|-2.813|0.45|-3.111|1.838|0.702|0.513|0.646|2.719|0.533|1.764|-1.668|0.268|0.403|3.403|-1.235|0.552|-1.762|-1.6|2.81|1.957|1.489|-1.605|-2.716|-0.875|-0.335|0.811|-0.938|-0.995|-6.102||||||1.904|0.961|-0.826|-0.631|-2.643|2.78|-1.063|-1.174|-0.123|4.379|-2.938|1.33|2.267|1.646||0.997|-4.93|0.127|-3.951|5.179|0.256|-0.064|2.495|-5.462|-1.044|0.993|-1.587|5.338|6.143|0.48|-3.953|2.016|5.382|1.364|-0.713|0.573|-1.204|3.367|9.984|7.719|1.586|-1.561|-0.173|-2.119|-1.993|-2.51|1.479|-2.013|2.138|-3.569|1.94|0.897|2.508|-0.747|-1.067|2.439|0.338|2.067|7.799|-0.278|-0.735|0.092|0.648|1.029|-4.724|2|3.578|-0.748|1.039|0.857|1.351|0.097|-0.957|-0.76|-3.394||||||-2.679|-1.668|-3.146|5.471|3.528|-0.554|-3.131|-1.585|1.158|0.268|-1.06|0.622|-0.177|0.535||0.538|0.27|0.18|2.21|-0.458|1.678|-2.455|-0.181|0.731|1.109|1.501|0.188|-0.839|1.131|0.951|-1.315|-0.653|1.228|0.379|-0.284|1.147|1.652|-1.342|-0.667|0|0.865|1.363|-1.44|-3.963|0|-3.47|-0.531|-2.165|3.587|-0.357|0.539|-2.283|1.787|-0.089|1.083|0|0.727|0.917|-2.154|-2.195|0|-0.784|-3.204|-1.577|-0.495|-6.051|4.457|-2.063|5.971|-0.668|4.633|2.326|-1.149|1.892|2.399|-0.368|0.462|0.557|0.279|-1.377|0.74|-2.349|-0.27|-1.07|-0.178||-0.266|-0.354|-0.265|4.903|0.093|3.152|3.153|-3.517|0|1.251|0|-0.288|-0.287|0.481|0.775|0.781
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|4.725|4.358|-1.469|-1.228|-0.555|-1.638|0.992|-0.22|-2.047|1.532|-0.544|2.225|-0.553|0.222|-1.205|0.22|-2.358||1.523|0.109|0.109|-0.542|-3.958|-3.808|1.941|-3.547|4.639|9.977|5.502|-0.83|1.322|-1.422|2.676|-2.375|0.119|-2.209|1.896|0.716|-0.119|-0.71|-0.236|0|1.316|1.333|-1.551|-1.179|0.355|0.237|1.812|2.985|1.387|-1.856|-0.124|-0.247|0.996|0|1.389|-0.876|0|0.757|0.126|-0.252|0.634|0.382|-0.254||||||1.285|1.17|0.523|0.131|1.192|0.266|-0.921|0|-0.783|-0.13|-1.032|0.389|1.047|0.792||0.798|-0.922|-1.429|0.522|-0.39|0.392|-1.289|-0.64|0.128|-2.622|0.125|0.125|-1.236|0.124|-1.463|-0.122|-0.243|-0.484|-1.665|0.96|1.215|-0.604|-1.663|2.433|-0.964|0.728|-0.842|0.362|1.346|0.123|-0.851|0.122|-0.605|0|-0.361|3.234|0|0|0.249|0.125|2.299|-0.886|0.765|1.951|-1.788|-2.974|0.875|1.652|-0.757|-0.875|0.756|-0.998|-0.373|-0.74|1.375|1.523|0.127|1.943|-0.129|-1.779||||||0.383|-0.634|-1.252|2.699|-2.138|-1.973|-1.697|0.61|-0.846|-0.481|-3.372|-1.036|-0.799|-0.341||0.572|-0.114|-0.114|1.155|0.815|0.117|-0.809|-0.916|-0.683|-0.114|-1.012|5.083|-1.97|-0.576|2.358|0.832|-2.775|0.816|0.234|0.117|1.423|1.444|-0.598|0.602|0|0.605|0.732|-0.726|-7.087|-2.522|-1.724|0.433|0.108|1.317|-2.253|-0.427|-3.704|0.621|0.312|2.013|-3.87|-3.346|-0.294|5.705|0.731|4.248|-2.132|-2.292|0|-0.929|1.466|4.945|2.362|-0.67|-0.112|-0.885|1.232|-3.04|-3.56|3.804|-1.182|-2.103|0.635|1.942|-1.488|1.62|-1.068|3.311|-0.658|1.899||-0.334|-1.858|-0.974|-3.75|2.674|10|1.553|-6.271|-2.617|-1.925|6.492|-0.903|-2.744|-0.978|-0.755|0
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|1.37|-0.39|0.588|-1.354|-0.768|-1.883|-0.188|-2.564|0|3.019|0.189|-0.189|-0.749|-1.111|-1.28|0.183|-0.546||1.855|4.66|-1.152|2.157|0.196|-2.115|-0.763|-1.318|0.378|-0.377|0.759|-1.126|0.947|-2.041|-0.737|-0.731|2.243|-1.473|-1.093|-0.363|0.364|-0.363|0|0.731|0.737|1.306|0.375|-0.743|-0.37|-0.552|0|0.929|-0.555|0.185|-1.28|-0.364|2.617|0.187|0.188|0.756|-0.189|0.379|-1.124|0.565|-1.117|-0.556|-0.735||||||0.928|-0.737|-0.367|-0.547|-1.439|3.346|0.373|-0.741|-1.46|1.859|-2.359|0.916|0.924|-2.17||2.407|-0.917|-1.978|0|-0.537|0|-0.357|0.179|-1.582|-1.043|1.054|-1.386|0.523|1.413|1.616|-0.536|-1.06|3.663|0.924|4.239|-0.954|-2.056|2.687|3.785|1.414|0.202|-1.594|1.21|-0.402|-1.775|-0.977|0.196|0|0.393|-4.503|1.139|0.765|-1.507|0|-1.667|3.448|2.153|1.996|4.375|-2.439|-1.6|-1.186|3.689|0.412|-3.571|0.8|1.215|-2.947|2.621|1.848|0.828|-0.617|0.621|-1.629|0.615||||||-1.613|-3.125|-0.389|4.472|1.653|-0.82|-1.414|-1|-0.2|0.602|-1.969|0|-0.781|2.4||0|1.833|0|2.505|0.63|1.277|-4.277|0|1.867|0.837|0|0.844|-1.66|-0.823|1.04|-0.207|-0.823|1.04|0.418|-1.643|1.883|1.271|-1.048|1.059|-1.048|0.633|-0.42|-1.449|-0.617|-0.816|-1.01|-1.786|-0.198|1.406|-0.797|0.4|-0.794|1.002|-0.399|0.805|-2.74|1.59|1.207|-0.401|-1.772|-0.587|0.591|-1.359|-0.579|0.193|-5.829|3.585|-0.935|4.492|4.065|1.863|1.258|0|-1.446|4.31|0.87|0.218|0.218|0.881|-2.155|-1.066|-0.846|1.502|-0.214|-1.059||-0.632|-1.452|1.048|1.274|0.641|1.518|2.217|-1.743|-0.217|1.996|-1.096|-2.146|-0.64|2.179|0.438|-1.931
07112|100803|/equities/china-enter|SHANGHAICOMP|1.487|0|1.509|-0.749|0.376|-1.845|-0.733|-1.444|-1.071|0.358|-1.064|0.714|-0.356|2.182|-1.434|3.333|-2.527||-1.071|0.719|0.361|-1.071|-1.408|-1.389|-3.356|0.337|-2.941|4.082|-1.01|0.338|0.339|-1.667|0.671|0.676|0.339|-1.993|-0.331|0.667|-1.639|-1.294|0.325|0|0|0.984|-0.327|-0.649|-1.597|1.623|1.987|1.003|0.336|-1.974|-0.654|0|-0.326|0.656|-0.327|0.99|0.664|-1.311|-0.651|0.327|0.328|2.694|-0.336||||||1.706|1.034|-0.344|-0.683|0.687|1.042|-0.69|0|-1.024|-1.678|-2.295|-2.244|1.299|0||0.654|-2.548|-0.317|0|-1.562|-0.621|-1.529|1.869|-3.604|0|1.216|1.231|-3.561|4.984|-2.134|-0.606|-0.302|-9.315|-2.145|6.571|-10.026|3.733|9.971|10|9.929|4.833|1.509|0.379|-0.377|-1.487|-1.465|0.368|-1.091|1.852|0.372|5.078|0.392|1.594|-1.181|1.195|0.803|0.81|1.646|0.83|-1.633|-3.543|4.098|0.412|-0.816|-3.922|-0.391|-1.158|-0.766|-0.76|0.766|1.556|-0.772|1.172|-0.389|-0.388||||||0.781|-2.662|-1.498|0|-2.555|-0.364|-2.827|3.285|-0.725|-0.361|-3.819|1.408|0|-2.74||2.098|-1.038|0|1.761|1.792|1.087|1.471|-0.73|1.107|-0.368|-0.73|0.735|-2.158|-1.068|0.717|0|-1.413|1.434|1.087|-1.075|0.722|1.095|-0.725|-1.075|0.722|0.362|0.364|-1.786|-2.778|-0.346|-1.027|0.344|-1.689|3.86|1.423|-0.355|-1.053|-0.697|0.702|2.151|-5.102|-1.342|1.017|0|-0.673|0.678|0|-1.667|-0.332|-1.634|0|-0.971|1.645|-0.328|0.329|-0.328|1.329|-1.954|0|1.656|-0.658|-1.618|0.98|2.685|-2.614|0|-0.326|-2.848|1.608|0.323||-3.427|-1.534|0|1.242|-0.923|-1.216|0.305|-5.202|-2.26|-3.014|3.399|3.824|-5.292|0|6.213|-2.594
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|3.725|-3.111|2.749|-1.449|1.083|-6.659|4.149|8.317|-0.334|-3.234|-0.129|-3.189|6.671|5.415|-0.281|2.96|-1.001||0|-0.214|4.627|-2.118|-1.155|-1.283|-0.988|0|0.926|1.372|1.988|6.593|2.002|-1.498|1.359|-0.714|0.881|-1.343|0.397|2.354|-1.833|-0.238|1.044|0.647|0|0.98|0.164|0.493|-0.815|-0.081|0|0.987|-0.082|-1.057|-1.125|-0.718|1.048|0.081|1.06|-0.325|-3.831|0.868|-0.86|-2.067|0.539|-2.11|-5.753||||||2.475|1.402|3.277|-1.575|-0.374|3.963|0|-2.426|-1.124|3.652|-3.087|-0.225|1.14|-3.235||0.741|0.972|0.602|-0.598|0.83|0.837|-0.904|4.242|-1.394|-4.934|1.647|-2.836|0.512|-1.724|-2.316|-1.042|1.983|0.427|-4.354|5.452|3.336|1.429|0.758|7.755|2.941|1.277|-2.246|5.346|-0.523|-5.829|0.495|3.325|3.714|1.709|-0.537|0.63|0.908|-1.609|0.72|-0.804|1.911|0.365|-0.364|3.096|1.139|-1.771|0.657|2.599|1.763|-1.353|0.194|2.176|-0.785|-0.391|0.788|1.399|0.1|0.604|1.74|-1.611||||||-1.292|-3.455|-3.07|3.565|-0.67|-1.042|-2.583|0.092|0.932|0.751|-1.48|1.123|-0.927|1.315||0.662|1.051|-1.226|1.049|-0.851|0.475|-1.404|0.565|-0.094|0.854|0.19|0.766|-0.949|0|1.152|-0.478|-1.782|1.043|-0.378|-0.563|-0.187|1.813|-0.945|-1.029|-1.384|1.119|0.469|-1.659|-3.727|-4.329|-0.085|-0.924|2.675|1.134|-0.087|0.35|1.061|1.344|2.574|1.682|-1.654|-0.639|0.459|0|-0.909|0.917|-1.357|-4.08|0.787|0.528|-1.13|2.496|-1.406|2.338|0.09|1|0.182|-1.701|0.179|2.67|-1.183|2.233|0.655|0.094|-0.836|0.749|-0.928|0|-0.737|0.649||-0.553|0.092|0.557|1.031|0.188|0.567|3.216|-2.099|0|0.866|0.484|-0.385|0.193|0.876|0.884|0.892
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|1.775|1.807|-0.896|0.601|-1.479|0.595|0|0.299|-0.593|0.298|1.511|-0.301|-0.3|0.301|-0.3|0.301|2.469||2.208|-0.627|0.949|-0.315|-0.314|-0.625|-1.538|-0.915|0|0.306|-0.305|0.306|1.553|-3.012|5.732|-1.567|1.27|-1.254|-0.932|-0.923|-0.612|0.926|1.567|1.27|0.639|0|0|-0.318|0.319|-0.635|0.318|2.28|-0.325|-0.965|-0.321|-0.637|1.618|-0.323|0.649|-0.645|0.649|0|-0.324|0.325|0.326|0.327|1.325||||||1.684|0.338|0.339|0|0.683|0.687|0|-0.342|-0.341|-0.34|-0.676|0|0|1.024||0|-0.678|0.34|0.341|1.034|-0.344|-1.689|-0.337|0.338|-2.31|0|0.331|-0.658|0.33|-0.98|-0.971|-0.962|0|-1.266|4.983|-0.987|0.33|-0.329|0.662|-0.658|1.672|-2.288|0.328|2.349|0.337|-0.669|0|0|1.701|-0.676|0.68|0.341|-0.678|0|0|1.027|-0.68|0.341|2.807|-0.35|-2.389|-0.34|0.341|1.736|-1.031|0.692|-0.687|0|-1.02|1.379|0.694|-0.346|1.761|0.709|0.714||||||0|-0.709|-1.399|1.779|-2.768|-0.687|-0.683|1.034|0.694|-1.706|-3.934|-0.974|-0.645|-0.641||-0.319|1.295|0|1.98|0.664|0|-1.311|-1.294|-0.323|0.649|-0.324|0|-2.524|-0.627|1.27|-0.631|-0.314|1.923|0.322|0.323|0|0.977|0.327|-0.649|-0.645|0.977|0|-0.968|-2.516|0|-1.548|0.311|-0.617|0.621|0|1.258|-0.935|1.905|0.639|2.288|-2.548|-0.946|1.603|-0.952|-0.943|0.952|-0.316|1.282|-0.952|0.318|2.28|-0.968|-2.821|4.59|0|-0.327|1.661|-1.311|0|-0.651|0.987|-1.299|0|0|0.984|1.329|-0.66|-0.329|-0.328|-0.651||1.32|0|0.331|3.072|-0.678|1.724|1.399|-2.721|1.031|1.042|0|0|-0.69|-0.344|1.394|-0.347
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|0|0|1.376|-2.679|-0.444|-2.597|-0.858|-3.32|-1.23|-0.408|-0.81|0.407|0|0.82|-1.613|2.479|-0.82||-1.215|1.646|0.413|0|-1.224|-1.606|-2.353|2|-1.186|0|0.397|-0.787|0.395|-0.784|0.394|-1.931|0|-1.894|-1.124|1.136|-1.493|-1.832|1.111|-1.46|0|2.239|-1.107|-1.455|0.733|-0.727|2.612|1.901|0.382|-2.239|0|-0.372|-1.103|-0.366|0.738|-1.095|0.735|-1.449|-1.779|-0.355|-0.704|6.367|4.297||||||3.644|0.407|0.408|-0.81|0.816|1.24|-1.224|0|-1.21|0.405|-1.2|-1.575|2.008|-0.797||-2.713|2.381|-0.787|0.794|-2.326|0|0|0|-2.273|-2.583|-0.733|2.247|-2.198|1.487|-4.947|0.355|0.714|0.358|-2.787|1.056|2.527|-1.423|-1.748|10|-0.383|5.668|1.23|-0.408|-1.21|-1.587|-1.562|-1.158|-4.074|6.719|1.2|5.932|-1.667|4.803|-0.866|1.316|1.786|-1.322|1.794|1.826|0|-5.603|0|0|-1.695|-3.279|-0.408|-0.81|-1.594|-1.181|2.008|2.049|-1.215|2.49|-1.23|-2.4||||||2.459|-3.557|-3.065|1.556|-3.383|-1.115|-2.536|2.602|-1.103|-2.509|-4.778|1.384|-1.365|-1.014||2.069|-1.361|0|2.439|1.413|-1.736|1.408|-0.699|1.06|0.712|-1.748|1.06|-2.749|-1.02|0.341|0.687|-2.02|0|1.712|-1.351|1.024|0.687|-2.676|2.749|2.827|1.071|0.719|-1.418|-2.759|-1.361|-2.97|1|-2.597|5.119|1.736|-1.031|0|-1.02|-0.676|3.86|-5.941|-2.572|0.974|-0.965|-0.955|-0.946|-1.553|2.548|-0.633|0|-1.25|-0.929|1.893|0.635|0|-0.631|0.316|-3.364|-0.608|0.92|-2.395|-1.183|-1.744|9.904|-0.949|-0.629|-2.154|-1.216|1.231|0||-2.985|0.601|-0.597|-1.18|-0.294|0|0.89|-5.07|-0.56|-1.923|2.535|-0.838|-2.717|-1.604|6.553|-2.5
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|8.999|1.228|-0.408|-0.305|-0.906|-4.151|0.388|-2.273|-0.659|3.707|0|-1.442|-0.096|1.76|-1.54|0.096|0.679||0.782|1.791|-0.985|-0.393|-1.26|-1.527|1.158|-2.723|5.341|0.099|0.398|1.207|5.745|-1.776|1.592|-1.67|0.842|-2.464|-1.715|-0.302|0.607|-0.403|1.224|0.41|1.455|0.628|-0.727|-1.129|0.309|0.726|0.417|3.337|-0.959|-1.367|-1.349|-0.31|0.415|-0.824|1.357|-0.931|-0.206|-0.819|-0.812|-1.697|2.245|-1.11|-0.302||||||-0.699|1.316|0.407|0.923|2.094|1.488|0.642|-0.532|0.535|1.19|-0.858|1.085|0.326|-1.076||-0.108|-0.535|-0.213|0.536|-0.427|-0.107|-0.425|-0.318|-0.422|-3.462|0.204|-0.81|0.919|0.102|-2.783|0.399|0.502|-1.677|-0.686|4.184|-1.309|0.101|-0.601|3.42|-3.98|4.579|-0.826|0.415|1.579|-2.163|-0.817|0.307|-1.014|3.03|0.525|2.808|1.535|-1.512|-0.216|0.433|1.874|-0.983|-0.543|2.22|-1.959|-3.77|0.845|-0.316|1.496|-1.99|-1.546|2.105|-0.731|-1.442|0.206|0.103|1.574|2.805|1.091|1.889||||||1.81|-2.428|-1.948|2.895|-7.231|4.875|-0.753|0.541|-2.323|2.047|-3.434|0|-0.518|0.835||2.241|0|-0.847|0.532|1.184|-0.322|-5.859|9.756|-0.331|0.78|-0.333|1.464|-1.552|0.782|-0.666|0.111|-0.662|1.456|-0.112|-0.997|0.222|4.042|-0.574|0.23|0.115|2.479|1.803|-0.834|-2.668|-0.806|-1.25|0.802|-0.114|0.46|-1.136|-0.227|-0.451|0.226|0.341|2.561|-6.325|-1.079|-0.323|0.216|-0.215|-0.747|-0.425|-1.052|-0.523|0.105|-1.241|1.257|-1.749|0.621|0|-0.103|2.654|-2.282|0.208|-0.62|0.415|-3.116|3.538|4.117|-1.494|1.737|0.218|1.998|0.111|1.237||1.023|-0.452|0.798|-0.792|-0.338|1.954|0.694|-2.373|0.113|1.609|0.115|-0.344|-0.457|-1.129|-0.225|-0.337
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP|1.435|0|1.456|-0.483|-0.481|-0.952|-1.408|-0.93|-0.922|0.463|0.465|0|-0.463|0.465|-0.922|0.463|0||-1.37|0|0.459|-0.457|-1.351|3.256|-0.922|-0.913|0.459|-0.457|0.922|0.463|0.465|-0.922|0.93|-1.376|-3.111|1.81|-0.45|0.452|-0.897|-1.327|-0.441|1.339|0|1.357|-1.339|-0.444|0|-0.881|0.889|0.446|0|0.448|-1.327|-0.877|1.333|-0.881|1.339|-1.322|0|-0.873|-2.137|0.429|9.906|-2.752|0.926||||||1.408|0.472|0|-0.469|0.472|0.952|-0.474|-1.402|1.905|-0.474|-0.472|-0.469|0.472|0.952||1.449|-0.957|-0.948|0.476|0|0.478|-0.948|-0.939|-0.467|-2.283|-0.455|0.917|-0.909|0.457|-1.794|-0.889|-0.442|-0.441|0|2.252|0|-1.333|1.351|2.778|-0.917|1.395|-0.922|0.93|0|-0.922|-1.364|0.917|-0.909|1.382|0|0.93|0.467|0.469|-0.93|1.415|1.923|-0.952|0|1.942|-0.483|-4.167|0.935|0.469|0|-1.843|-0.459|-0.457|-1.351|-0.448|0.905|1.376|-1.357|1.843|1.878|-0.93||||||0|-0.922|-1.364|1.852|-2.703|-0.893|-1.754|1.786|0.448|0.45|-3.896|-1.282|-0.847|0||1.288|-1.271|-0.422|0.851|-0.424|0|0|-2.075|0|-1.633|-1.606|1.22|-1.992|-0.791|1.606|-1.19|-1.562|0.392|0|-1.163|0|1.176|0.394|-1.55|0|0|1.176|-2.672|-4.727|1.852|1.504|-0.746|2.682|0.385|-1.141|0.766|0|-1.509|-1.119|9.836|-2.789|-0.791|0.797|-0.791|-1.938|-1.149|3.162|-1.172|-1.158|0|-0.766|-0.76|-5.054|4.135|-0.375|-2.555|1.107|-1.095|1.107|1.88|-1.115|-2.536|-2.128|2.174|1.471|2.256|-5|6.464|-3.309|-3.887||1.799|9.881|-2.317|-3.358|-7.904|1.748|10|10.169|2.165|0|-0.431|1.31|0.881|-1.732|4.054|0.452
07119|101050|/equities/hainan-rubber|SHANGHAICOMP|1.747|-2.345|-3.299|7.064|-1.735|-0.86|-0.641|0|-0.847|0|-0.84|-1.039|1.263|0.423|-1.253|-1.44|3.625||-0.425|0.641|4.232|-0.883|1.342|-0.667|0|0.446|0.674|-1.111|0.446|-0.885|1.345|-3.879|1.089|0.658|-0.437|-1.927|-0.426|-0.425|-1.464|1.702|1.293|-0.215|0.868|0.436|-1.29|-0.215|0.431|-0.429|0.866|1.316|-1.512|0.434|-1.285|0.864|0|0.434|0.436|-1.502|-0.64|1.515|-0.645|0.432|1.092|0.219|-0.218||||||0.219|-1.509|-0.215|6.164|0.69|0.462|-0.46|-0.458|-0.456|-0.227|-1.124|-0.224|0.225|1.598||1.86|-1.149|-0.911|0.688|1.395|-0.922|-1.364|1.149|-1.806|-2.637|0|0.887|0.67|2.05|-1.57|-0.668|-0.443|0.67|-0.444|1.351|0|0.452|-0.45|0.68|0.456|0.92|-0.458|-1.354|1.839|-1.361|-1.563|2.989|0.462|0.464|0.701|0.469|0.709|-0.471|0.473|0.237|1.442|-0.24|0.725|2.475|-0.493|-2.638|0|0.969|-0.482|-2.123|0|-0.935|-1.155|-0.688|0.461|0.93|0|1.415|0.236|-0.937||||||1.425|-1.405|-0.466|1.418|-2.982|-0.909|0.687|0.924|0.932|-0.924|-3.132|0|-1.325|0.667||0|-0.662|-0.875|0.44|1.336|0.223|0|-1.969|1.106|0|0|1.573|-1.982|0.221|2.027|-0.448|-1.109|0.445|0.223|0.448|0|1.595|-0.903|-0.449|0.451|1.373|0|-0.228|-1.794|-0.668|-0.222|0|-0.442|0|0.444|-0.662|-0.658|0.22|0.442|1.798|-1.766|-0.875|-1.296|-1.068|0|-0.426|1.075|-2.105|-0.628|0.42|-0.418|3.913|-2.542|0.426|-0.212|0|1.073|-2.917|0.418|1.057|-0.211|-0.211|-1.042|0.84|-1.856|1.464|1.702|0|-0.634|0.425||-0.842|1.064|1.952|0.217|0.437|0.659|2.247|-2.838|0.219|0.44|1.111|-0.222|0|2.268|1.147|-0.683
07120|942810|/equities/china-hi-tech|SHANGHAICOMP|3.087|-2.181|-0.832|3.621|1.754|-5.941|-1.783|1.983|-1.305|-1.129|-2.669|2.576|1.471|0.328|-2.087|2.131|-1.771||-1.429|0.478|1.621|-1.438|-0.318|-1.413|-1.698|0|-1.52|1.231|2.041|-0.157|2.408|-3.411|0.624|-4.328|0.45|-3.333|-0.719|-0.144|-2.247|0.993|3.829|3.191|0.92|1.4|-3.743|-1.909|-1.161|0.437|3.469|0.913|-0.905|-1.923|-0.88|-0.872|0.292|1.479|0.745|-1.901|0.885|-1.739|0.145|-3.094|6.757|-1.333|4.651||||||4.369|-0.323|-0.322|0|1.138|-0.806|-0.161|-1.896|-1.86|2.544|-2.025|-0.311|0.625|3.393||2.314|-1.305|-3.312|-1.705|-1.225|2.351|-1.085|1.415|-7.826|-1.004|0.868|0.876|0.44|-1.445|-1.844|-2.083|0.84|0|-2.459|10.075|-3.623|4.23|-2.79|-1.304|-1.709|2.035|-3.371|3.188|5.666|-2.827|2.439|-2.526|3.538|0.309|0.31|-2.857|2.623|-1.069|-1.799|0.15|10.083|-0.165|-0.818|4.623|3.73|-4.576|0.511|9.925|-7.772|-7.212|10.053|-1.391|0.701|0.705|3.279|2.045|5.284|1.793|1.21|-1.587||||||-0.395|-2.692|-2.985|2.29|-0.945|-2.037|-1.818|0.917|2.637|-2.03|-4.745|-1.557|-0.516|1.93||0|2.703|0.181|0.911|0.366|0.737|0|-2.162|1.648|3.214|0.38|-0.189|-1.676|0.94|0.949|-0.189|-2.222|1.313|0.756|-0.377|0.189|0.952|-1.13|-0.933|0.942|0.189|1.533|-1.136|-6.714|-0.352|-1.389|-0.69|1.045|0.525|-1.552|0.173|-0.344|2.65|0.533|1.441|-1.07|-0.178|-0.531|-1.739|0.524|1.599|0.716|-1.93|-2.23|1.745|-0.348|1.054|-1.727|1.401|-1.89|2.105|0.352|-3.072|-2.819|1.515|-3.728|3.177|0.168|-0.5|1.695|3.147|-3.541|1.541|1.389|1.767||-2.749|-3.802|3.774|2.281|10.039|1.172|1.587|-6.667|5.058|0.587|0.196|1.19|-1.946|-0.388|0.585|1.786
07121|100429|/equities/china-animal|SHANGHAICOMP|0.231|0.232|0.077|-2.415|-0.376|-1.115|-1.753|-1.44|-1.419|0.213|-0.986|1.212|-1.957|-0.487|-3.49|-0.201|-1.126||-0.788|2.011|-0.6|2.457|-0.272|3.597|0.997|-0.071|-1.126|-0.837|1.344|-0.563|0.07|-0.837|-1.444|-0.886|-1.146|-0.135|0.473|-0.27|-3.639|0.523|-2.297|-0.571|-1.005|2.643|-0.577|4.488|0.539|0.406|-1.202|1.08|-0.604|-1.128|-0.331|-1.946|0.13|2.394|2.313|2.797|-0.487|1.483|0.426|-0.283|10.039|-0.078|-0.233||||||0.625|0.471|-0.313|-0.467|1.101|2.253|-0.161|2.638|1.421|-0.911|0.333|3.528|-0.938|0.947||1.662|0.088|-1.552|1.754|-1.127|0.261|-0.947|0.086|-1.695|-3.12|0.247|-1.059|-1.127|1.305|0|-3.692|-1.775|0.077|-2.116|-1.416|-0.519|2.352|-1.421|1.905|-0.756|0.152|-0.151|-1.27|-3.321|0.29|-3.897|2.35|-0.284|0.86|2.874|0.37|-0.807|-1.659|1.242|-1.511|-1.905|2.905|0.805|3.094|2.475|-4.857|1.418|-1.832|-5.927|-3.202|3.737|0.627|-2.842|1.511|6.045|0.073|2.388|4.606|-5.461|2.964||||||0.998|1.322|-2.943|2.475|-1.298|-1.578|-1.988|-2.091|1.91|0.666|-0.368|-3.002|1.745|5.526||-1.437|-1.417|-4.351|4.083|-0.37|0.896|1.901|-3.024|0.893|-1.538|1.866|0.98|-0.896|3.478|3.025|1.372|0|-0.959|-0.556|-2.857|-0.614|1.876|-0.467|-0.155|1.02|2.247|9.974|4.136|-2.944|-0.972|-2.414|-0.086|-0.599|0.086|-0.512|-0.593|-0.924|-0.335|1.271|1.201|-1.437|-2.554|2.017|-4.724|-0.319|0.16|-1.728|-2.302|-0.837|6.829|0.326|-0.325|-2.844|0.636|-1.023|0.395|-1.402|-1.079|-1.368|1.622|1.172|2.729|0.403|1.972|0.662|0.249|-1.148|-0.327|-1.131|-1.746||2.107|-1.043|0.565|3.766|0.336|0.168|2.06|-4.115|1.589|-0.747|-2.666|3.167|2.128|0.772|0.086|0.258
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|-0.384|-0.247|0.031|-1.184|-1.962|-2.24|-3.368|-1.852|0.273|2.878|-1.059|0.369|-1.824|-0.322|-1.083|2.828|-0.685||-3.444|0.628|-2.256|2.701|-0.038|-1.158|-0.843|0.954|-0.07|-1.761|2.918|-1.419|0.564|0.716|-1.825|-0.246|2.795|-1.496|-1.684|-0.504|-1.735|-2.107|0.276|-0.676|-0.369|0.137|-0.101|-1.24|-0.274|-1.455|-1.199|2.708|-1.783|1.835|-2.409|-1.226|1.751|-0.617|0.675|-0.608|-0.291|-2.275|-1.979|1.113|0.259|-2.386|-5.644||||||-0.492|1.02|-0.732|-0.777|1.882|1.547|-1.566|-1.457|2.792|0.45|-0.544|5.016|0.472|-0.893||-0.056|-1.211|0.27|0.028|-2.319|1.036|2.766|0.886|-2.202|-1.669|0.91|0.393|2.386|-0.941|1.191|-0.592|0.047|2.095|2.479|2.768|-2.255|3.302|1.287|6.043|2.911|-0.246|-1.137|-1.141|-0.688|-3.291|-1.135|-0.623|1.675|1.867|-4.278|3.646|-0.063|-1.171|0.026|-2.938|7.929|0.17|3.345|10.002|-4.234|-0.917|-2.318|0.945|2.629|-4.881|-2.135|-0.111|-4.974|1.107|0.793|2.948|-0.486|-2.478|-1.155|-5.271||||||0.507|-2.583|0.015|4.082|4.908|-0.903|0.841|-4.474|3.067|-0.032|-1.484|-0.104|-0.478|0.722||2.737|1.114|0.673|1.455|-0.116|-3.474|-4.45|2.679|-0.962|-0.083|-0.213|1.591|-1.648|-0.078|2.729|-0.329|-2.35|1.567|-2.347|-0.465|-2.749|2.648|-0.739|4.151|-4.681|-0.773|0.2|-3.011|-2.57|0.858|-4.582|2.397|-1.904|-0.278|2.325|2.714|-2.791|2.847|1.171|1.086|-2.453|1.897|1.012|-1.837|-2.18|1.222|-0.038|-5.17|-2.304|0.449|-3.357|6.336|-1.718|3.955|6.603|0.812|3.744|-2.598|0.218|3.472|4.61|0.011|0.536|1.514|-5.028|0.455|-2.433|3.658|2.116|3.181||-0.301|-0.441|2.733|4.274|1.165|-1.57|0.76|-1.421|-5.11|4.738|-1.497|-2.613|0.344|0.763|0.611|-2.661
07123|100408|/equities/fiber-glass|SHANGHAICOMP|2.46|-0.49|-0.625|-1.909|-0.068|-5.534|-2.264|-0.996|2.949|5.051|-0.735|-1.644|-0.977|1.857|-0.92|0.595|0.532||-0.726|3.765|-1.682|2.553|-1.361|-0.743|-0.27|0|3.415|-2.115|-2.201|3.665|0.139|-1.568|1.522|-2.299|0.818|-1.873|-1.645|-0.262|-1.039|-1.345|0.128|-0.128|3.036|-0.198|-0.784|-2.299|0.643|-0.128|-0.32|4.759|-1.518|-1.495|-1.725|1.689|3.567|0|1.088|0.068|1.45|-1.564|-2.583|1.547|0.814|0.068|-0.068||||||1.097|0|0.275|0.069|0|1.678|-0.279|0.491|0.14|1.786|0.575|0.288|-0.43|1.678||1.33|1.121|-3.043|2.298|-1.172|-1.015|0|0|-2.129|-2.559|1.545|-1.453|0.557|0.56|-3.119|0.82|0.412|-0.884|-1.672|3.819|0.139|0.139|-0.07|2.496|0.143|0.143|-0.143|-0.427|1.516|1.614|-0.873|0.292|-0.508|4.157|-1.269|2.446|-0.153|-0.758|0.917|3.399|3.181|0.822|0.913|2.991|-1.182|-1.743|2.641|0.428|1.125|-8.399|-1.483|-1.386|-2.036|-0.301|-0.15|1.757|-0.456|0.689|2.916|-3.718||||||-0.303|-0.076|-2.362|2.419|-2.721|0.965|-2.462|-1.004|0.868|-1.426|-4.232|0.757|-1.424|-0.606||3.056|-0.415|-0.55|2.035|0.921|-0.773|-1.249|0.069|-1.167|-0.614|-1.677|2.334|-1.886|-0.669|1.014|0|-1.003|-0.333|0.067|-0.332|1.348|0.747|-0.338|0.544|0.616|2.383|0.919|-0.842|-2.262|-2.408|-1.059|1.003|-0.993|0.465|-0.133|-0.265|-1.372|-0.065|1.256|1.748|-3.316|-1.03|1.768|0.527|-3.617|-1.684|-1.536|-5.514|-0.405|-0.689|0.057|0.928|-0.058|0.818|1.362|0.476|0.779|-1.477|0.118|2.299|0.243|-1.317|-0.06|0.784|0.545|1.289|0.061|-0.306|-2.333|1.703||-0.785|1.408|1.428|1.962|1.804|-3.782|0.186|-2.424|-0.602|3.62|0.376|-1.603|0.808|-0.863|2.011|-0.126
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|-2.187|-0.84|2.901|-0.306|2.101|1.265|-2.111|0.141|-0.588|0.649|0.882|-1.623|-5.974|-0.419|2.581|3.333|-2.492||-2.225|-3.772|1.869|0.443|0.921|5.322|-2.46|-0.511|-0.853|-3.673|5.846|-0.027|1.35|-3.586|0.08|-1.208|0.475|-0.707|-0.495|-2.292|-1.973|0.376|2.02|-1.832|-1.848|-1.457|1.353|0.148|0.945|-0.741|-0.784|1.796|-0.149|-3.182|-2.077|1.534|0.895|-2.037|1.515|-1|-0.403|-2.294|-3.25|3.817|2.799|0.723|-5.078||||||8.513|1.028|2.152|-0.459|1.501|0|-1.779|0.614|-0.812|0.638|1.162|0.129|-5.821|3.635||-0.975|-1.185|0.223|-2.627|5.788|-0.457|-4.09|0.342|-0.992|-1.1|-2.993|0.396|-1.242|-1.607|-1.45|-0.223|-0.597|-0.616|2.687|-4.341|-0.172|0.76|2.085|0.76|-1.993|-1.425|-0.022|0.065|-1.384|-0.361|0.106|-0.947|-1.062|1.715|-1.87|-2.65|-3.078|-0.137|0.373|0.733|1.528|7.266|-0.086|1.42|6.244|-3.451|-2.363|-1.146|-3.708|8.965|-0.497|-2.23|1.207|1.936|3.416|4.197|1.647|6.116|9.988|2.661||||||-5.775|-0.921|-3.735|0.135|2.623|-1.976|0.353|0.109|0.767|-3.694|1.337|-2.933|-0.67|5.695||-2.653|-0.106|1.044|3.291|-0.495|4.425|-1.695|-2.345|-0.549|-0.708|-2.289|0.751|-4.605|0.077|1.931|-4.008|-0.25|-0.299|2.844|1.456|-3.584|-1.797|-0.709|10|2.508|2.11|-2.976|0.329|-1.271|-1.07|-2.095|-2.153|9.025|-0.445|1.068|1.31|9.994|0.472|-0.719|2.367|-0.128|1.656|0.852|-2.925|-3.528|-1.659|3.802|2.452|1.63|3.895|1.027|4.229|-3.373|0.148|3.154|0.357|0.772|-0.359|-6.494|0.554|-0.288|3.791|-5.335|-0.024|6.591|3.327|1.665|0.88|0|5.484||0.31|-0.7|2.734|10.003|-0.032|3.201|0.393|0.131|6.504|10|3.462|-0.396|2.436|-1.203|0.931|0.447
07125|100874|/equities/cec-corecast|SHANGHAICOMP|0.916|3.804|1.31|0.542|-0.769|4.752|0.242|-0.92|-1.068|0.597|-0.907|0.476|-1.214|0.909|-1.823|-2.014|-0.979||2.945|0.663|0.313|-0.969|-3.043|-0.523|-1.473|2.182|0.911|-3.126|2.18|-3.447|-0.325|-5.243|0.76|2.008|3.424|-2.034|-3.045|-0.721|1.006|3.039|4.016|1.204|-0.858|0.638|0.491|0.569|-3.586|4.393|0.383|0.308|1.365|-3.353|0.683|-2.802|6.478|-0.856|2.801|-2.8|0.117|-1.91|3.478|-0.667|0.632|0.04|3.265||||||-0.366|-1.797|6.192|1.289|1.748|0.219|-0.044|-0.911|-1.79|-1.922|1.141|1.241|-0.891|2.7||-1.12|-0.386|-1.312|-0.547|3.848|-1.422|0.476|-3.389|0.844|-1.332|4.344|0.612|3.764|-0.271|-0.45|-4.226|-2.111|-0.879|-1.199|4.9|-1.157|1.789|-1.631|1.085|-1.915|-1.053|-3.573|4.1|1.545|1.969|-1.039|-0.13|2.165|1.027|-1.625|1.29|-1.533|-0.306|0.087|-0.522|1.054|0.044|-0.307|2.932|2.734|-4.302|-0.661|3.088|-1.477|1.545|1.757|0.232|-0.69|-0.046|1.779|1.86|-0.238|2.287|-1.392|-1.605||||||-1.944|0.418|-3.586|0.631|-4.068|-0.559|4.215|-0.757|1.628|-5.026|-2.716|-3.43|2.95|2.732||-1.139|0|-1.25|0.883|-0.293|1.489|0.299|-2.577|3.528|1.662|-1.804|0.172|-3.167|-1.76|-0.082|-4.455|-2.029|0.5|0.464|0.74|-2.246|1.311|-0.917|-0.909|0.763|-2.746|-4.297|2.962|9.928|-0.08|-1.542|1.648|3.279|1.218|-1.612|-0.575|-2.758|6.513|1.732|0.83|-2.22|1.473|-0.731|-3.125|-6.067|1.51|1.903|-1.984|-2.965|2.811|0.079|0.879|-3.658|1.248|-1.762|2.312|3.487|-3.294|-1.923|-2.949|-0.335|2.674|0.615|-4.689|3.097|1.03|1.197|-0.956|-2.28|-0.852||3.015|9.992|-0.709|4.806|-0.737|2.855|2.002|-4.185|-1.248|1.353|-0.218|3.282|-0.581|2.568|0.046|0.046
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|1.567|1.056|1.175|-2.703|0.733|-1.951|-3.085|-0.199|0.099|0.903|1.116|-0.101|0.714|-0.305|-1.206|1.015|-0.905||0.709|0.305|0.614|-2.976|-0.099|-1.753|0.097|-0.581|-1.714|1.449|1.57|-1.451|-0.481|-2.166|3.107|-1.998|0.767|-1.881|0.568|1.635|-1.887|-0.376|0.283|0|0|0.378|-0.937|1.137|-0.189|0.285|0.381|1.942|0|-2.277|-0.095|-0.095|-0.377|1.145|1.354|-0.385|0.096|0.875|-0.772|-0.193|1.268|1.586|0.9||||||0.604|1.325|0.204|0.307|-0.408|0|2.618|-0.521|-2.538|-0.101|-2.085|-0.198|0.199|0.902||1.733|-1.9|-4.123|1.657|1.383|-1.075|-2.479|1.647|-0.96|-3.697|0|-2.081|-2.126|6.109|0.853|-5.804|2.658|2.828|1.628|1.754|-0.87|1.57|-0.779|2.291|-1.953|1.688|0.199|-1.76|0.987|1.605|-2.255|0.592|2.321|0.916|-1.8|2.775|0.517|0|-2.123|0.304|2.176|-1.631|0.926|-1.719|0.61|-5.024|-0.097|1.768|-1.357|-4.709|3.143|0.478|6.524|2.615|4.139|1.101|0.665|2.5|0.228|-2.009||||||-1.862|-2.457|-3.901|4.06|-6.587|-5.561|-0.934|2.488|3.465|0.298|-2.799|-2.996|-1.385|1.12||-1.29|-1.184|1.855|0.093|2.571|2.24|1.482|-3.619|1.059|0.581|-0.577|2.465|-1.649|0.487|1.283|-0.295|0|-0.098|-0.587|0.888|1.4|2.987|1.041|0|0.945|0.316|2.484|-1.068|-5.455|-0.302|-0.201|0|1.118|0.716|0.205|0.619|-0.103|0.207|1.681|2.919|-3.243|-0.52|2.125|-1.363|-0.728|0.104|1.159|-2.165|-1.423|-0.906|0.101|-0.302|-2.927|2.808|0|-0.2|-0.794|0.902|0.504|0.404|-2.562|2.113|-0.798|-0.497|-0.494|0.998|-2.244|-1.726|1.262|0||-1.811|-1.224|-0.748|-1.564|2.162|-2.564|2.152|-9.865|10.019|10|-2.098|-6.179|-2.048|0.141|2.39|10.04
07127|100670|/equities/cn-national-me|SHANGHAICOMP|2|2.092|0.126|-0.826|0.326|-2.018|2.29|0.633|-1.3|5.569|0.185|3.873|-1.087|1.321|-1.223|-1.631|-1.864||4.584|-2.201|3.934|0.28|2.554|3.412|-1.749|-0.32|1.146|-0.176|0.294|-4.47|-1.085|4.687|1.627|-1.314|2.086|-0.71|-1.659|1.627|-0.265|3.165|1.671|0.623|-0.031|2.981|-0.795|-0.663|0.349|0.063|2.47|1.018|1.635|0.638|-0.534|0.402|1.394|-0.237|0.272|-1.11|-0.302|-1.746|-1.875|0.979|-0.261|1.454|1.068||||||1.836|0.581|-1.316|-2.789|0.86|2.824|2.333|-0.312|0.244|0.525|-1.244|0.381|1.764|1.577||-0.606|1.409|-0.467|-0.072|1.126|1.102|-2.262|0.76|-3.593|-5.066|5.557|0.917|-2.342|-0.921|1.595|-0.723|0.554|1.725|-1.217|3.417|-0.501|0.431|-0.855|4.042|-0.333|-0.879|0.701|-1.633|-2.684|-0.352|1.5|1.597|-1.325|1.049|3.173|-1.724|-0.073|1.829|-1.76|1|1.81|-0.971|0.601|1.603|1.158|-1.596|0.573|3.644|-1.521|-2.584|-2.446|4.655|-1.678|1.236|0.193|2.742|0.882|0.281|-0.04|-0.12||||||0.121|-1.034|0.681|1.011|-1.16|-0.99|-1.174|0.353|1.313|-1.566|-1.428|-1.182|0.807|-0.307||1.281|-0.387|-0.462|0.193|-1.219|0.69|0.269|0.814|0.939|-0.506|0.312|0.156|-0.892|0.742|0.274|-0.545|-0.542|0.82|0.039|-0.621|0|1.139|-0.934|-1.116|1.762|1.108|0.557|-0.751|-3.064|-0.229|-0.645|-0.189|-1.272|1.442|0.611|-0.494|-0.754|0.189|0.723|0.844|-2.251|-0.262|-0.075|-2.372|0.995|2.493|-0.713|-1.732|-1.094|2.504|-0.075|-0.075|-0.557|-0.037|0.41|0.112|-0.408|0.56|-0.372|1.205|-0.225|0.264|1.027|-0.303|-0.076|-0.864|-2.349|-0.837|1.253|0.296||-3.357|0|0|0.358|0.541|0|3.198|-5.284|0.389|1.108|-0.745|-0.6|-3.473|-4.02|0|-1.195
07128|100325|/equities/china-meheco|SHANGHAICOMP|-0.628|3.768|1.025|-3.938|5.255|2.039|-1.853|-1.676|-1.01|0.873|0.439|-0.726|-0.217|0.072|-1.989|-0.495|2.834||-0.145|0.437|0.808|-1.018|-1.996|0.863|-1.067|-0.566|-0.423|0.141|1.069|-1.682|-1.04|-0.893|2.682|-3.474|0.41|-4.005|-1.742|-2.577|0.442|0.827|0.255|-1.322|0.698|1.939|-0.065|-0.706|-2.257|0.188|-0.313|-2.503|5.814|2.313|-0.657|0.528|1.27|-0.73|0.601|-0.333|-0.398|-0.984|-1.741|0.129|1.64|0.263|-0.262||||||2.008|-0.928|-0.132|-2.265|1.445|0.263|-1.042|-2.848|-2.469|-1.038|-0.667|-0.603|-4.217|0.464||-7.066|-3.033|1.164|-6.064|10.005|-4.69|-8.313|4.129|-9.987|10|10.027|10.018|-4.171|-0.625|7.182|-1.44|5.24|-1.493|-1.891|1.801|-0.371|-3.924|-0.178|3.248|-0.183|-4.553|7.331|-9.575|-2.486|10.03|10.033|1.15|-2.249|-1.434|4.141|-2.772|-0.329|2.911|0.476|-0.339|2.076|-1.163|5.331|9.984|3.273|-4.232|2.08|4.515|-1.401|-3.347|-2.03|1.265|-2.916|1.876|1.187|4.722|0.5|3.002|-0.85|-2.326||||||3.525|-1.607|-3.589|3.986|-1.256|-2.211|-2.632|0.16|2.623|-1.215|-3.741|-2.582|-0.454|0.379||1.776|-1.67|0.228|2.177|-1.907|-1.206|3.915|-2.742|1.234|0.855|-0.541|-0.691|-1.587|-1.047|0.375|0.301|-1.557|-0.222|-0.221|-1.023|0.073|0.959|-1.023|-3.592|6.847|1.296|1.391|-2.118|-8.003|-0.965|-2.683|-0.996|-0.791|-2.001|4.24|-2.493|1.532|0.469|-0.731|1.142|-5.404|-0.317|-6.183|4.342|10.034|1.034|-2.225|-0.202|-1.589|4.138|-2.159|0.407|-1.271|-2.096|-2.49|2.401|-1.699|5.116|-1.521|4.573|-1.13|2.056|-0.796|-1.228|-2.116|-1.141|-3.929|0.046|10.005|1.791||-2.641|-2.241|-0.677|-0.673|0.193|-1.33|2.483|-7.892|0.996|-0.181|1.654|-0.685|-5.479|-3.336|-1.962|-5.596
07129|101128|/equities/merchants-ship|SHANGHAICOMP|0.151|-1.046|-0.446|-1.176|-2.439|-2.789|-1.376|-0.683|0.137|2.958|2.158|1.608|1.786|-1.322|1.339|2.595|3.15||-1.55|-7.989|-0.849|2.612|-1.148|-0.571|0.286|-1.688|-1.524|-1.231|1.811|-1.509|-0.546|-7.449|5.882|-5.316|-0.629|-0.873|9.413|0.549|-3.059|-1.699|0.791|-0.394|8.239|-1.538|-0.418|3.013|-1.693|-0.141|0.141|1.286|1.01|-2.532|-2.201|2.539|-3.93|2.786|0.56|3.478|1.322|0.295|3.035|0.611|2.504|1.914|-1.104||||||0.635|0.159|4.139|-1.468|0.988|0|2.361|3.13|-1.372|-0.342|2.094|0.175|-1.718|4.114||-0.179|-1.754|0.529|-0.176|2.342|-2.632|-3.716|-1.498|1.864|-3.909|-0.325|-0.162|-3.744|3.221|0.976|0.655|-0.489|-0.808|-0.96|2.796|-5.59|-1.979|-2.086|-2.894|-1.003|-1.828|-2.335|-1.622|2.921|0.419|-4.787|2.035|2.789|0.844|-2.201|1.395|-1.103|-1.226|-7.089|-1.741|9.986|-2.533|7.914|-0.287|-5.683|-1.071|-0.267|-3.851|0.776|-4.213|-1.465|-5.427|7.711|-0.741|6.86|7.062|-3.279|-0.678|2.933|0.845||||||0.996|-6.391|-1.314|-1.68|-0.386|-4.896|-2.273|6.497|2.48|7.584|-2.466|-3.947|4.396|0.552||-2.949|-1.971|-1.297|1.447|4.828|3.424|-6.409|-4.586|-1.009|2.587|-9.696|8.629|-2.354|-2.536|9.96|-1.953|0.13|1.054|6.901|0.709|4.136|0.148|-1.458|4.733|-0.304|0.305|-2.819|-4.397|-2.759|4.769|-1.284|0.143|-1.547|3.343|1.775|2.58|0.765|4.306|5.378|9.982|-3.047|0|1.455|-4.014|1.237|0|-4.714|-4.348|7.254|2.842|-2.257|-2.538|-4.523|5.093|1.552|-2.685|3.114|2.664|3.114|-2.674|-1.751|-3.22|-2.801|1.846|-5.547|0.96|-6.716|-3.874|2.954|1.958||-0.3|10.083|0.332|-0.822|0.165|1.167|3.27|4.122|-0.712|-1.92|1.416|-3.087|-0.681|1.382|7.024|2.462
07130|101021|/equities/china-merchant|SHANGHAICOMP|1.896|0.587|-0.801|0.659|-0.727|-3.101|-0.351|-1.317|-0.551|2.544|0.071|-0.423|-0.421|1.135|-0.704|0.282|0.711||0.214|1.74|-0.361|0.655|-0.937|-0.573|-0.499|-0.284|1.957|0.145|0.291|-0.579|1.32|-0.872|0.511|-1.012|0.582|-1.363|-0.072|-0.215|-0.992|-1.808|1.125|-0.07|1.788|0.503|-1.067|-0.776|0.496|-0.844|0|3.493|-1.009|-0.715|-0.498|-0.142|0.357|-0.567|1.293|-0.996|0.285|-1.614|-0.766|-1.374|1.889|-0.97|-1.164||||||0.069|1.814|-0.348|0.349|3.168|1.609|0.663|-0.22|-0.073|0.889|0.372|1.204|0.302|-0.376||0.605|0.303|-0.303|0.993|0.153|-0.457|-0.076|0.229|-0.757|-2.509|0.222|-0.588|0.221|-0.147|-2.16|0.871|0.218|-0.937|0.946|2.004|-0.443|0.222|-0.222|2.733|0.152|0.998|-0.686|-0.152|0.536|-1.36|-1.194|0|-1.325|2.491|1.068|1.471|0.545|-1.002|-0.307|-0.535|3.233|-0.705|0.157|2|-0.08|-1.107|1.038|0.16|0.725|-1.897|0.636|0.159|-0.712|-0.551|0.395|1.118|0.08|2.625|0.329|-1.54||||||-0.162|-0.962|-1.031|0.558|-1.878|0.393|0|0.553|-0.784|-1.085|-4.867|0.968|-1.25|0.741||1.048|0.075|-0.447|0.979|0.912|0.381|-1.057|1.068|-0.228|0.229|-0.304|1.31|-1.667|0.152|-1.421|-0.89|-0.663|0.967|-0.811|-2.023|-0.216|3.973|-0.15|-0.373|-4.487|4.077|0.597|-0.519|-3.022|0|-0.215|0.578|0.508|0.511|-0.436|0.291|-1.081|-0.144|0.798|1.997|-1.958|0|-0.505|-0.144|-0.43|-0.072|-0.499|-0.778|-0.912|-0.07|-0.972|0.278|-1.643|0.343|0.138|0.138|2.833|-2.012|0.139|-0.895|-0.275|-5.27|3.432|5.765|-1.265|1.934|2.047|3.012|0|1.762||0.772|0.388|0.703|-0.621|-0.232|1.572|0.395|-2.986|0.307|1.798|-0.699|-0.155|0.233|-0.618|0.7|0.312
07131|101168|/equities/china-molybden|SHANGHAICOMP|1.188|-2.965|-1.78|-1.278|-5.008|-1.788|-3.035|9.321|-0.315|-0.936|4.228|-0.324|0.817|2.857|1.019|-1.34|0.505||0.508|-1.336|1.012|0|0.679|-0.507|0.509|0.856|0.344|2.105|6.542|-0.372|-0.186|-7.877|0.172|-1.52|0.852|-2.003|0.335|0|-1.159|1.003|-1.806|0.495|2.712|0.511|-2.003|-2.917|0.489|-0.647|3.344|2.573|1.04|-2.369|-0.337|3.31|-0.347|-1.37|0.172|-1.019|3.152|-3.056|-0.507|-1.498|5.996|3.091|7.212||||||1.786|1.002|2.887|-0.615|0|-0.813|1.027|0.828|-0.207|4.762|0.435|0.656|-1.296|1.758||-0.438|-1.72|0.649|1.987|-0.22|0.221|-1.522|-0.433|-1.071|-2.505|-0.828|-1.227|-1.212|1.02|-2.196|4.593|0.209|-1.035|0.207|3.433|-1.688|1.717|-1.062|3.289|-1.935|0.216|0.216|-0.216|-0.429|-0.64|-1.263|-1.452|1.688|0.851|0.427|2.632|-1.299|-1.071|0|4.241|3.464|-1.142|1.624|3.855|-0.48|-2.797|1.418|0.237|1.687|-2.582|-0.234|-0.698|-1.826|-0.68|-1.121|3.241|-2.262|-3.07|1.109|-4.449||||||0|3.736|-4.211|1.279|-3.099|-1.022|-0.204|0|2.51|-1.443|-3.194|-2.148|-1.916|0.772||1.37|-0.195|1.386|2.02|1.02|-0.609|0.203|-3.34|-0.973|-0.963|-0.575|1.359|-3.377|-0.56|2.29|-0.38|-1.128|-1.664|-2.17|1.282|0.924|0.745|0.187|0.187|1.518|1.346|0.58|-0.958|-4.044|0.928|-1.642|-0.725|0.914|1.673|-3.237|-7.023|9.926|3.817|-1.318|3.107|0.195|-1.721|0|-1.507|-3.63|2.607|1.898|-6.228|-0.178|-1.401|-0.349|0.175|-3.051|-1.338|4|-3.846|-2.288|7.368|-1.042|-5.728|4.983|0|0.518|1.224|0.704|5.38|4.255|2.579|0|4.132||1.255|0.21|0.633|-0.211|-0.21|1.062|3.744|-4.421|1.279|4.922|-1.106|-1.094|2.466|0.45|-0.225|-1.766
07132|101049|/equities/cn-chemical|SHANGHAICOMP|4.748|2.953|-1.603|-1.188|-0.099|-2.224|0.194|-2.087|-0.189|2.924|2.293|1.007|1.327|-0.204|1.656|-2.128|0.203||5.011|1.078|0.216|-0.644|-4.898|3.267|-9.877|-0.19|2.13|1.374|-1.83|-1.705|0.667|1.746|2.282|-1.176|3.134|-1.494|-1.665|-0.293|0.887|-0.393|4.728|5.761|1.996|1.008|-1.868|-0.655|0.77|0|0.664|4.273|-0.688|-0.683|-1.79|-0.334|1.014|1.952|0.694|-1.481|0.688|-1.691|-1.004|1.357|1.726|-0.458|1.394||||||1.773|-0.236|-0.469|1.308|0.719|0.24|-0.715|0|-1.061|2.788|2.357|0.124|-0.494|1.889||0.761|-1.377|-0.374|0.375|-1.722|-1.215|-1.082|-1.422|0|-3.543|-0.568|0.228|-0.227|1.382|-2.362|0.68|0.113|-1.672|-1.86|8.294|0.476|-0.356|-0.355|2.795|-2.719|4.187|-1.932|-0.241|8.639|-1.546|-2.02|-2.222|0.248|3.061|0.128|2.487|-1.164|-1.403|0.256|1.295|3.071|-0.926|2.024|4.809|-9.936|-2.967|1.125|-0.249|-0.62|-1.465|2.12|-0.988|-1.699|0.122|1.48|3.974|-1.015|0.127|2.075|-3.745||||||0.502|-0.747|-3.947|-0.948|-1.974|0.584|-0.696|-1.033|-1.247|0.227|-2.87|-1.2|-0.972|-0.108||0.98|-0.109|-0.109|3.255|0.112|2.417|0.812|-1.033|-1.247|0.113|-0.788|0.68|-3.501|-2.972|0.857|-1.164|-1.46|-1.337|3.957|2.522|-0.11|0.884|0.78|-0.664|-2.691|-1.17|-0.739|0.852|-6.567|-6.599|3.362|0.872|-1.149|0.772|-3.268|3.08|-0.096|4.104|1.628|-1.107|-4.607|3.373|-0.099|-1.944|0.882|-1.354|0.486|2.185|3.814|0.727|2.338|-0.634|-0.838|-1.241|3.312|-2.5|2.674|-2.401|-1.033|-3.297|0.1|-2.153|-1.351|3.6|-2.153|0.988|-0.197|1.91|0.404|0.814||4.909|-0.636|0.533|0.644|-0.851|5.028|0.562|-5.72|-1.358|2.026|-1.263|1.279|-0.95|5.105|1.578|-2.097
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|1.92|0.445|-0.736|0.444|0.595|-1.322|0|0.295|-1.308|1.475|0.593|0.298|1.664|0.303|0.457|-0.756|-0.452||3.75|0.156|-0.93|1.575|-1.244|-0.464|-1.524|-2.959|0.148|1.504|-1.042|-0.739|1.347|-1.183|2.115|0|2.003|-0.46|-0.61|1.079|-0.46|0|1.558|3.215|2.64|0.664|0.501|-0.333|-0.332|-0.331|0.833|1.01|-0.168|-0.668|-0.663|0.333|-0.166|0.166|0.502|-0.499|0.167|-0.166|-0.661|-0.657|0.828|0.166|0.166||||||0.333|0.334|0.168|-0.5|0.167|0.167|0.168|-0.167|-1.32|0|0.331|-0.494|-0.328|1.5||0.167|-0.992|0.833|0.503|0.168|0|-1.161|-0.331|-0.165|-2.1|0.65|-0.646|-0.322|0.485|-1.278|-0.792|0|-1.713|-0.773|3.686|0|0|-0.637|0|-0.946|1.278|-0.949|0.797|2.117|0.163|-1.288|0|0.485|1.645|-1.138|3.361|-0.502|-0.829|-0.495|0.498|1.515|-0.835|-0.992|0.332|1.515|-1.818|-1.144|0.824|-2.412|-0.639|1.131|0.162|-1.905|-0.158|-0.158|0.637|0|-0.159|7.338|0.171||||||-0.51|0.341|-2.98|1.173|-1.322|-1.305|-0.487|1.65|-0.329|-1.299|-4.938|0.621|-1.679|-1.652||0|0|0.909|1.538|3.011|0.318|-1.256|-1.698|-2.262|1.067|-1.796|1.059|-1.196|0|0.905|3.271|-1.079|1.248|0|1.746|0.8|2.291|-0.65|0.655|0.328|0.828|3.602|-0.681|-2.815|-2.107|-0.484|-0.322|0.647|-0.483|-0.321|-1.111|-2.326|0|-0.463|1.25|-4.335|-3.602|-0.287|0.87|1.025|-1.443|0.145|-3.217|0.281|2.296|1.603|0.734|-1.017|2.534|0.149|-0.446|-0.148|-2.177|1.622|-0.441|-0.584|-1.012|1.318|0.886|-3.009|-0.143|1.012|-1.001|0.287|-1.135||-1.399|-1.515|0.138|-0.412|-1.087|2.937|1.997|-2.368|-0.139|3.602|-1.14|0.429|-0.143|-2.371|1.702|0.427
07134|100681|/equities/china-software|SHANGHAICOMP|-0.992|0.139|-4.285|-1.43|-3.612|-8.654|-0.861|4.812|0.302|-3.871|3.017|-0.313|3.339|-0.444|-4.183|-1.816|-0.999||-0.057|1.889|3.535|-1.657|-2.901|0.869|-2.652|0.354|3.35|1.878|0.766|-4.077|0.813|-5.671|-3.503|-1.689|4.001|-2.323|-1.598|4.635|-2.142|0.535|3.003|-1.117|2.8|1.579|-0.213|-2.504|-7.06|7.835|-0.975|1.676|-7.908|3.541|0.643|-1.712|-0.092|-3.16|1.856|-0.606|-4.603|0.969|6.104|-0.863|1.62|-5.993|0.654||||||9.994|10.006|4.83|-0.239|4.8|-2.121|2.526|-2.543|-0.114|-0.276|-2.083|-0.159|-0.584|8.64||0.638|3.132|-2.785|1.102|1.744|0.663|-0.835|-0.512|-6.54|-0.754|-3.159|3.009|0.427|-4.516|0.902|0.365|-3.435|-2.599|0.03|0.465|-6.379|10|-3.404|1.639|2.824|-1.928|0.771|2.126|-0.283|-4.413|-7.716|4.912|1.655|3.533|3.156|-4.906|-1.522|-1.082|2.996|0.06|-0.554|-9.906|0.816|1.254|7.892|0.87|-1.419|9.998|-4.026|5.238|6.692|3.952|-0.218|-1.274|1.995|4.214|10.006|9.991|0.254|0.395||||||-2.865|-1.269|-3.128|6.674|-2.513|0.814|10.002|-7.375|-2.076|-1.643|10.012|-0.024|2.451|0.756||3.038|-1.96|2.159|0.786|-2.852|1.604|2.303|-0.185|0.159|-0.709|-2.908|-4.646|-1.391|6.271|-0.457|-4.228|0.982|0.866|-2.179|0.243|-1.152|-0.096|1.88|-5.732|2.308|10|-0.078|9.994|-7.016|2.608|-2.825|0.611|0.4|-0.16|-0.766|-0.63|-1.372|-1.48|6.899|0.964|-3.276|0.08|0.24|-1.37|-3.9|-0.754|-0.525|0.351|-5.991|1.387|3.03|2.088|-1.144|3.314|-1.393|-0.854|1.763|-3.12|-5.476|4.347|1.311|1.253|-4.589|1.006|5.176|-0.967|-2.82|10.008|10.009|10.01||1.293|-0.025|1.309|2.07|-1.776|-2.826|6.556|-5.965|2.571|0.517|0.259|-0.129|0.993|-1.872|0.128|1.565
07135|100366|/equities/rare-earth|SHANGHAICOMP|0.882|-0.558|0.966|-1.389|-1.138|-2.45|-1.434|-2.178|-0.951|1.522|0.373|-0.334|-0.074|1.698|-1.082|-0.778|2.467||-0.678|1.686|0.734|0.232|-0.232|-1.82|0.918|-1.06|-0.113|-0.189|1.61|0.695|1.449|-2.296|0.038|-2.209|0.527|-1.774|-0.368|0.817|-2.108|-1.995|-0.071|-4.293|1.033|0.833|-1.773|-0.778|0.442|-1.208|4.416|1.748|0.466|-2.786|-1.745|1.458|0.84|-1.483|1.187|-1.614|-0.885|-0.575|-2.764|-1.331|6.097|-0.343|1.463||||||4.781|1.07|-0.221|0.592|1.237|0.603|-0.038|0.075|-0.525|1.024|2.129|1.294|-1.048|2.874||-1.027|0.079|-1.595|1.062|1.517|0.805|-1.817|-1.518|0.43|-2.589|-2.051|-0.703|-1.026|4.881|-2.983|1.591|-0.826|-0.113|-0.485|3.398|-1.521|0.497|0.887|2.733|-0.63|-0.781|-0.35|0.469|-0.544|-1.001|-1.703|-1.159|-1.872|3.494|-1.937|0.187|-4.32|-1.443|-0.941|1.414|2.91|-1.151|4.47|10|-2.301|-5.277|1.475|0.743|0.314|-2.672|-1.799|0.113|-1.552|-0.478|0.406|0.894|3.428|0.737|0.822|-3.765||||||-1.52|-0.148|-4.558|0.712|-2.193|-2.246|-3.576|5.067|2.364|-1.597|-4.032|-2.248|-2.447|2.575||1.288|-1.624|-0.194|2.56|-0.265|0.233|-0.166|-0.757|-0.719|-0.811|0.784|0.625|-2.967|-0.791|0.83|-3.003|0.062|-0.921|-3.036|1.818|-0.181|1.911|-1.248|-0.424|0|4.267|0.476|6.206|-4.754|-0.797|-2.06|2.692|-0.732|0.866|-2.503|-1.54|0.62|-0.708|0.123|3.774|-2.19|0.188|1.721|-5.112|-2.822|2.779|0.03|-2.705|-2.884|0.057|-0.455|2.837|-3.144|-1.699|1.988|1.062|-2.217|-4.246|-8.259|-0.904|1.74|-0.198|-3.031|0.169|4.824|2.698|-1.958|5.5|-1.558|5.577||4.701|-1.665|1.902|0.352|-0.088|-0.263|0.146|-5.848|4.708|2.245|0.505|-1.144|3.492|-1.141|-0.09|-0.892
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|1.276|2.012|-0.938|-0.583|0.117|-2.614|1.499|-0.914|-0.906|1.03|1.157|0.116|0.466|1.537|0.475|-0.824|-0.352||2.527|0.85|0.365|0.613|-1.091|-0.483|-0.719|-2.567|0.705|0.236|-0.818|-0.233|1.779|-1.977|4.496|-0.724|2.346|-1.818|-0.722|-0.12|-0.478|-0.948|2.552|1.106|0.993|0.876|-0.498|-0.124|-0.372|0.248|0.877|2.308|-1.015|-1.005|-0.5|-0.498|1.005|0|0.505|-1|1.266|0|-1.003|-0.499|1.008|0.761|-0.379||||||1.41|0.257|0.387|-0.129|0.779|0.917|0.131|-0.652|-0.776|0.13|0|0.521|-0.26|1.316||0.396|-0.786|-0.651|0.655|0.263|0.528|-1.046|-0.778|-0.388|-3.731|-0.124|0|-2.542|3.121|-1.718|-1.451|0|-0.839|-1.651|5.736|-0.373|-0.248|-0.86|1.877|-1.114|1.253|-2.683|2.372|4.161|-0.902|-1.398|0.255|-0.884|1.931|0.388|1.442|-1.038|0.13|-0.388|0.259|1.715|-0.785|0.262|2.145|-2.228|-4.146|0.887|-0.253|-0.628|-0.251|1.398|-0.38|-0.629|-0.749|-0.249|1.389|-0.252|0.889|2.341|-0.13||||||-1.282|-0.256|-3.098|1.128|-4.317|0.361|-0.835|0.964|0.121|-1.192|-3.563|-1.695|-1.117|1.016||-0.561|-0.78|1.012|2.537|1.167|0.824|0.236|-0.469|4.156|2.764|-0.375|1.011|-2.826|-0.853|1.108|0.744|-1.104|0.493|0.871|-0.124|0.877|1.398|-0.253|-0.755|-0.126|0.632|0.636|0.383|-2.612|-3.249|-1.071|0.962|-0.716|0.359|-1.3|-1.053|-1.384|1.522|-1.043|1.769|-2.529|-1.806|0.226|-0.562|0.452|2.076|0.697|0.584|0.588|1.31|0.119|0|-0.356|0.477|0.239|0.12|0.967|-1.665|-0.942|-0.702|-1.042|-1.818|1.97|-0.231|-1.816|1.264|1.993|0.59|-0.586|0.708||0|-0.353|0.118|1.071|-0.709|3.045|2.625|-6.213|-1.273|3.103|0.6|-1.653|1.559|0|-0.714|0.719
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|0.436|-0.434|-0.062|1.508|0.063|-1.67|0.81|0.313|-0.991|2.021|0.063|1.475|3.177|-0.198|1.543|-0.201|-0.533||0.334|2.675|-0.884|1.448|-1.828|1.652|-2.549|-4.85|-1.26|0.063|-0.189|-3.639|2.998|-4.646|-0.297|-1.174|4.156|-2.212|-1.588|-0.41|2.769|0.241|1.594|0.866|2.083|1.02|-0.191|0|-1.133|-0.873|0.628|0.887|-0.316|-1.737|-1.286|0.492|1.626|-1.052|-0.124|2.082|-0.314|0.569|-2.468|-1.159|0.613|-0.731|-0.424||||||1.665|-3.164|0.48|-2.969|0.468|3.386|1.224|0.184|-0.245|-1.684|-2.578|1.789|0.119|1.025||0.852|-2.143|0.299|2.321|3.805|-1.499|-1.9|-0.122|1.428|-3.01|0.363|-2.417|1.435|0.723|-0.836|-2.674|-0.29|0.058|-1.598|-0.114|-0.397|-0.621|-0.561|3.125|-3.733|1.757|1.031|0.925|1.347|-0.466|-0.058|-1.943|-0.228|-0.623|0.742|1.979|-4.978|-1.579|1.268|-0.548|-2.927|0.481|1.3|9.946|-3.506|2.655|2.727|0.121|-0.423|8.667|0.066|4.461|-3.574|-0.33|0.999|2.738|-1.946|0.472|-2.434|5.923||||||0.702|1.279|-0.985|-3.003|-4.932|0.391|-0.518|5.903|0.344|1.326|-2.979|-0.672|0.27|-1.199||-0.596|-2.518|-1.651|1.679|3.198|1.97|0.615|-4.691|0.788|1.737|-0.2|4.094|-0.689|3.643|2.79|1.566|-0.593|0.973|-1.692|-1.307|3.768|0.53|-0.452|1.922|-0.687|1.08|-0.461|-0.762|-1.943|1.21|-1.929|1.736|0.076|2.239|-1.371|-0.228|-1.275|0.756|1.535|3.495|-2.327|-0.998|-0.611|-0.456|-1.201|0.528|-1.046|-4.494|0.502|2.198|-2.151|0.072|-1.275|0.57|2.933|-1.516|0.362|-2.611|0.639|-7.063|-0.656|-2.99|-1.934|2.037|-0.883|0.38|-0.253|2.063|1.572|2.828||-2.495|1.129|4.366|-0.138|3.214|4.167|4.51|-0.924|1.406|1.668|-2.479|-1.676|2.98|1.19|1.531|-0.321
07138|100548|/equities/tianli-tech|SHANGHAICOMP|3.077|3.409|-1.786|6.161|-2.765|-3.982|0.668|0.899|-4.095|1.532|4.817|10.101|1.799|-1.018|2.078|-1.535|-1.013||4.222|1.067|-1.832|0.792|-5.486|8.672|-0.806|-4.124|1.305|-4.01|-0.746|-1.711|9.946|0.813|10.149|-0.888|4|-3.274|-1.176|-1.734|0.581|0.585|3.323|1.846|1.246|0.312|0|-0.312|-0.311|-0.923|1.881|1.917|0|-0.949|-2.167|0.311|0.94|0.314|0|0.315|0.316|0.958|-1.262|-0.937|2.236|0.643|0||||||1.967|-0.327|2.685|-0.334|0.673|0.678|0|0.34|-2|0|-0.332|-0.987|0.33|1.678||0.337|-1.656|-0.984|1.329|0.333|0|-1.639|-0.651|0|-4.361|0.943|-0.625|0.313|0.314|-3.927|-3.499|-3.38|3.198|-3.371|9.877|3.185|-1.258|3.247|0.326|0.327|1.661|1.007|2.055|1.742|-1.034|-0.344|-0.342|0.69|0.694|0|0.348|-0.347|-0.346|-0.345|1.399|1.06|0|0.355|2.174|-1.075|-6.061|1.365|0.687|0|0|-1.02|1.031|-2.02|1.365|0.687|0.345|-1.361|0.341|0.342|2.817||||||0.709|-0.353|-1.049|-0.694|-4.95|-0.656|0.66|4.483|0|-1.361|-3.607|-1.294|0.651|-0.325||-0.645|0.649|-0.324|0.325|3.704|1.365|0|-2.007|-0.333|2.041|-1.672|3.46|-2.034|2.076|0.697|0.35|-1.038|0.347|-0.346|-0.687|2.827|1.071|0|-0.356|0.357|1.449|0.73|-1.083|-3.484|0.35|-0.348|0.35|-0.694|1.053|0|-1.042|-0.69|0.694|0.699|2.143|-1.754|-0.697|1.056|-0.351|0|0.352|0|-2.406|0|1.042|-0.346|0|-2.034|0.683|0.687|-0.342|1.038|-1.701|-1.01|-2.941|0|-2.236|-1.881|3.571|-1.597|-0.635|2.273|1.65|0|1.678||-1.974|0|0.997|0.333|0.334|1.014|5.714|-3.448|1.045|1.056|-0.699|-0.348|0.702|0.707|1.071|-0.709
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|6.752|-5.375|10.045|-4.274|9.988|9.948|9.943|0.285|-0.284|-4.736|-4.275|9.972|9.687|6.667|-0.99|1.849|-4.952||-0.635|3.279|2.521|-3.566|2.322|-2.742|2.819|1.345|-1.327|2.551|0|-1.672|4|-1.877|2.091|-1.205|2.289|-1.73|-0.858|0.344|-1.358|1.203|3.929|2.752|2.444|0.377|-0.935|-0.558|-2.004|0.549|0|3.019|-4.159|2.03|3.042|0.96|0.192|1.167|0.391|-0.389|0.784|-0.196|0.591|-0.392|2.41|0|0.81||||||1.646|0.621|1.046|-1.848|0|0.828|1.046|-1.035|-0.821|0|-2.405|-1.772|0.594|1.202||2.254|0|-0.813|0.204|-1.603|1.629|0.204|0.41|-0.611|-2.386|-0.198|-0.787|0.594|0|-1.559|-0.195|-2.281|-0.379|-5.206|5.894|0.574|-3.683|-4.401|-2.069|10.057|10.021|-1.237|3.632|3.084|-1.304|-0.217|0|1.542|-0.22|0.442|0|1.342|-1.325|-0.22|1.566|-0.223|1.357|1.843|3.088|-1.174|-2.74|3.302|1.193|-0.711|-2.765|0|-0.686|0.229|-0.909|1.149|1.399|0.234|1.182|-0.236|-0.235||||||-0.468|-1.839|-1.806|2.309|-2.697|-0.891|-1.535|2.242|-0.446|-1.754|-1.085|-0.432|-1.489|-0.212||-0.633|0.637|-1.875|-0.208|0.208|2.128|0.213|-0.846|1.068|0.214|0.864|1.758|-1.302|0.875|0.883|0.891|-1.319|1.111|0.223|-0.883|1.116|-1.754|0.662|-0.22|0.221|1.57|1.134|-1.121|-3.463|0|-0.431|0.216|-0.644|1.085|-0.86|-0.428|0.647|0.216|1.092|2.691|-2.62|-1.08|0.652|-0.433|0|0|0.217|-1.915|-0.212|-1.464|-0.83|0.208|-1.029|0.621|0.207|-0.413|1.044|-1.844|0.412|0.413|-1.426|1.656|0.835|0.209|-2.449|1.24|-0.412|0|-0.205|0.62||-0.82|0.619|-0.206|-0.816|4.478|1.296|3.812|-4.701|1.739|1.545|0.443|0.222|-1.747|1.327|0.668|-0.222
07140|100685|/equities/china-railway|SHANGHAICOMP|4.016|3.971|-3.156|-0.686|-3.497|-1.029|4.09|-1.722|-0.76|3.235|3.343|-0.704|2.053|0.516|0.207|-5.474|0.196||6.133|1.263|0|0.211|-1.044|-1.033|-0.309|-3.861|1.61|-1.193|-1.179|0.593|2.222|-0.202|4.974|-0.735|4.615|-2.674|-0.107|-1.162|1.719|1.306|1.1|1.112|5.023|2.148|1.086|-0.241|-0.479|-0.12|0.24|3.09|-0.369|-1.337|-1.2|-0.12|1.46|0|0.489|-1.088|0.854|0.49|-1.211|0.487|0.983|0.618|0.248||||||1.001|0.884|-0.126|0.507|0.895|1.034|-0.514|-0.765|-0.759|0.509|-0.127|0.127|0.383|2.621||0.527|-1.043|-0.26|0.13|-0.13|-0.902|-1.146|-0.884|0.126|-3.771|0.859|0.123|-0.245|0.617|-2.407|0|-0.479|-0.831|-2.433|7.875|-0.374|-0.742|-0.614|1.244|-1.107|1.88|-1.724|2.138|3.381|0|-1.03|0.129|-0.513|0.515|-0.64|0.774|0.519|-0.388|0.65|0|1.318|-0.524|0.395|2.426|0.27|-4.393|0.913|0.788|-0.523|-0.778|2.39|-0.133|-0.659|-1.043|0.393|1.058|-0.395|1.743|0.811|0.271||||||-0.27|-0.937|-1.84|1.197|-3.342|0.258|0.388|1.046|-0.907|-0.771|-4.187|-0.855|-0.847|-1.196||0.723|0.363|0.242|0.979|1.114|-0.124|-0.247|-0.856|-0.728|2.233|0.249|1.132|-2.454|-1.807|1.22|-0.365|-0.363|0.365|0.366|-1.324|0.727|1.601|-0.49|-0.245|-0.487|0.983|0.743|-2.885|-2.917|0.117|-0.811|1.054|-1.386|0.698|-1.938|0.343|-1.798|1.367|0.804|0.461|-3.56|-2.283|1.099|1.79|1.361|4.751|1.446|0.851|-0.121|-0.483|2.857|0|0|0.625|-0.374|0|1.133|-1.611|-0.493|-0.123|-0.734|-0.848|1.852|0.372|-2.654|0|0.363|-0.482|-1.308|0.238||-0.474|-0.118|1.199|-0.477|0.6|5.177|1.799|-3.832|-1.1|0|1.868|-0.986|-0.856|-0.608|1.355|0.247
07141|100373|/equities/tielong-log|SHANGHAICOMP|4.174|-0.333|-1.151|0.997|0|-1.634|2.685|-0.997|-0.987|0.829|2.03|-1.005|1.015|-1.664|0|-2.435|-1.44||10.035|1.068|1.079|-1.068|-0.882|-1.047|-1.207|-1.361|-0.508|1.372|-0.512|-0.17|1.733|-1.368|2.452|0.705|1.07|-1.751|-1.382|0.521|-1.37|-0.341|1.736|0|1.587|1.431|-1.411|-0.176|0.531|-0.703|0.887|1.805|0|-1.071|-0.709|0.178|0.357|0.538|0.904|-1.426|0.538|0.722|0|-0.717|1.27|0.547|1.107||||||0.743|0.373|0|-0.186|0.94|0.377|-0.188|-0.188|-1.481|-1.818|-2.309|0.896|-1.064|3.297||2.247|-3.085|-1.957|2.93|0.368|-0.911|0|-0.363|0|-4.174|1.411|-0.874|-0.522|0.701|-2.058|-2.017|0.507|-0.169|-0.836|4.363|0.35|-0.868|0.876|0.883|0.355|1.257|-0.536|3.704|2.857|-1.685|-3.784|2.21|-0.731|0|-0.364|0.182|1.294|-1.097|0.923|0|0.931|1.512|0.57|1.349|-2.444|-2.385|0|2.251|-0.929|-2.536|-0.181|-1.95|0|-0.879|2.893|1.654|0.555|1.311|1.521|1.154||||||-2.072|-0.375|-2.559|3.992|-2.593|-0.369|-0.55|1.49|-0.739|0.745|-1.828|-0.906|-1.075|0.904||-0.36|0.543|0.73|0.366|2.632|1.141|1.544|-0.956|0.192|1.953|-0.775|2.381|-0.592|0.198|0.797|0.2|-0.595|0.8|0.2|0|0.402|2.053|-1.016|-0.405|0|0.816|1.66|-1.633|-4.669|-1.533|-3.512|1.883|-1.301|0.186|-1.105|1.306|0.187|0.187|1.136|3.125|-2.846|-2.588|3.442|0.965|-4.074|1.313|1.139|-1.679|2.29|-0.569|-1.311|0.565|-1.667|1.313|1.524|-1.316|-0.188|-1.479|-0.185|-0.368|-1.449|-0.541|1.835|1.301|-0.921|0.556|-0.369|0|0.185|-1.457||-4.021|3.063|2.399|2.264|2.515|0.78|3.636|-3.509|1.988|1.411|0.813|1.443|-0.818|1.033|0.833|0.84
07142|100768|/equities/shanghai-3f|SHANGHAICOMP|3.299|2.491|2.93|3.409|2.524|-5.678|2.825|0.283|-2.933|-4.046|-4.454|5.403|1.256|2.576|-2.248|2.206|-2.683||-1.844|1.515|3.125|-1.36|-0.809|-1.418|0.356|0.627|-1.586|4.995|9.969|-1.206|3.538|-1.03|-1.321|-3.245|0.395|-2.22|-0.671|1.262|-1.905|-3.758|2.058|0.376|1.719|1.947|-2.097|-1.131|-1.668|1.985|1.731|1.365|0.293|-3.491|-1.487|-1.914|0.274|0.737|3.33|-1.5|2.301|0.096|-0.762|-2.778|1.504|2.013|3.37||||||3.064|2.513|-0.313|-2.145|0.102|0.825|-1.02|-1.309|-3.122|6.328|-1.933|-2.189|3.183|2.96||-0.316|-3.064|-2.587|0.601|-3.198|2.994|9.989|-2.878|-8.932|3.831|1.224|-2.098|0.401|-5.498|1.151|-1.137|-6.72|-3.168|0.69|8.716|1.33|10.031|-1.644|-2.113|-6.049|2.222|9.989|-5.806|5.603|-9.99|10.052|4.144|2.002|-2.07|-4.275|-4.004|-3.757|-2.075|4.95|2.02|5.656|-9.469|-2.542|-0.748|2.687|2.761|1.097|9.978|-6.173|-7.955|10|1.373|9.988|2.99|10|9.986|1.917|1.194|5.346|-2.901||||||-1.057|-3.216|-2.006|4.491|-3.746|-2.801|0.705|2.605|1.023|-1.724|-2.657|-0.418|-1.644|0.69||-0.412|-1.488|-2.249|0.935|-0.399|1.484|-2.372|-1.429|1.583|1.882|1.778|0.412|-3.32|1.346|0.405|0.407|-0.808|0.541|-0.135|0.135|-0.805|1.085|0.409|-0.407|1.796|2.987|0|0.429|-3.846|-0.546|0.137|0|0.274|0.691|-1.497|-0.541|0.544|0.823|1.674|1.991|-1.953|0|1.128|-1.801|-1.902|1.939|1.404|-1.248|-2.568|0.271|0.272|0.96|-2.67|0.537|-0.401|-0.927|0.533|-4.816|-4.94|6.821|-5.359|5.799|0.258|-1.652|2.474|-0.903|-0.513|-0.638|-1.631|2.972||-3.25|-6.433|0.588|9.961|9.957|-2.632|0.417|-5.643|9.957|0.145|0.875|1.78|-2.742|0.727|-0.578|1.318
07143|102088|/equities/qinling-cement|SHANGHAICOMP|0.407|0|1.867|1.048|-1.037|-2.823|-1.195|-0.397|-0.982|0.197|-0.392|0.196|-1.357|-0.769|0.386|-0.193|-0.954||3.557|0.596|0.199|0.2|-3.095|-0.385|1.566|-0.584|-0.963|0|0.581|-2.087|0|1.346|-0.574|3.36|-0.589|0.197|2.008|-1.19|0|0.398|0.4|-0.398|0.803|0.403|-3.314|0.588|-1.163|-0.769|-1.141|2.734|-1.538|2.362|0|-0.781|0.589|-0.391|0.789|-0.977|-0.195|0.391|0.591|-0.781|0.787|0.395|1.2||||||0.402|1.014|-1.004|-0.4|0.604|0|-0.798|-1.183|1.807|0.606|0.406|-0.202|0.203|0.203||1.653|-1.022|-2.2|-1.381|0.396|-0.198|-1.365|1.383|0|-1.748|-0.387|-2.268|3.119|-0.388|-0.579|-3.538|-0.739|-1.815|-0.362|2.98|-1.105|-3.036|0.539|0|4.112|-1.292|-0.184|6.471|-1.923|1.167|-1.908|-0.569|-0.566|0|-3.636|-2.135|4.655|3.868|-3.002|2.896|3.393|-2.529|7.307|10.115|-2.466|-1.762|2.022|1.831|0|-2.018|-0.668|-0.883|-0.875|-0.868|1.096|0.662|1.342|2.759|0|-0.685||||||-1.573|-1.549|-0.877|-0.654|-3.368|-1.042|-1.031|0.207|0.415|-0.823|-3.187|-1.181|0.197|-1.362||0.195|0.195|0.196|1.59|0.6|0.2|-0.399|-2.718|1.378|1.6|-0.2|0.2|-0.398|-0.397|1.408|-0.798|-1.378|1.397|0.602|-0.599|0.2|0.806|-0.8|2.669|2.096|0.421|-0.419|-2.254|-4.314|2.204|-0.598|-0.594|1|1.01|0|2.697|-1.431|0|1.242|4.545|-4.348|0.207|1.048|-1.446|-0.616|0.412|0.414|-1.829|-1.205|1.014|1.025|-1.014|-2.569|0.198|-0.591|0|-0.587|-1.731|-0.192|4.829|-0.401|1.423|0.204|-0.607|-1.2|-0.596|1.207|0.607|-1.2|-1.768||0.992|3.067|2.301|4.595|-0.218|2.232|1.818|-4.555|-1.073|0.866|0.654|5.517|-1.136|-0.452|0.913|0
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|-3.618|4.457|4.348|-3.887|2.797|10|-0.709|-2.655|-0.159|4.488|0.951|1.131|-0.338|0.795|-1.29|1.538|-0.171||0.285|1.74|1.233|0.413|-1.223|0.763|-0.467|-1.382|-0.402|0.23|1.281|-1.435|-1.582|0.797|2.093|-1.545|0.518|-2.524|0.169|-0.891|-1.535|0|0.055|-1.353|0.217|1.766|-0.767|-1.03|-1.862|0.481|0.214|-1.165|3.111|0.881|-0.384|0.607|0.277|-0.714|-0.055|0.11|-0.492|-1.456|-1.487|1.019|1.359|-1.076|-0.535||||||1.466|1.098|-0.055|-2.147|0.107|0.54|-2.476|0.317|-1.458|0.261|0.42|1.06|-4.116|10.006||-1.487|0.055|-0.82|-9.406|-1.126|0.839|-7.022|2.589|-7.289|-4.581|6.145|-1.266|-3.78|-2.177|6.661|-1.425|5.179|6.897|-3.151|0|-2.477|7.761|-0.833|2.358|-1.141|-5.085|3.007|-6.739|-4.78|6.612|8.466|0.753|-3.111|-1.814|5.118|-2.828|-3.163|3.62|3.651|-1.103|1.839|-2.587|1.772|10.028|2.983|-5.117|2.112|3.272|-1.914|-3.688|0.82|0.66|-3.659|2.779|-0.326|4.543|1.265|3.883|-3.349|-1.535||||||4.765|-1.698|-4.153|5.882|-2.548|-1.427|-1.683|-0.835|2.803|0.46|-2.793|-3.867|-1.01|-2.589||0.26|-3.362|2.679|-0.051|-4.193|0.645|6.336|2.102|-0.961|1.738|-1.551|-0.901|-2.329|-1.277|1.242|-1.428|-2.438|-1.951|1.285|-0.541|0|-1.118|0.734|-3.496|7.081|-1.15|2.987|-2.412|-4.785|0.24|-3.695|-2.301|-6.655|-10.008|1.579|-1.33|1.779|-0.729|-6.463|0.288|-9.984|4.612|2.396|-4|-3.661|3.455|0.939|9.996|3.83|-3.618|5.573|5.51|4.828|2.338|0.044|-1.307|2.226|0.989|-4.754|7.061|5.874|-0.049|-1.151|-3.562|0.185|1.457|-4.576|-7.241|6.943|-0.443||-8.549|-9.993|-10.01|-9.985|5.847|3.161|8.772|1.749|-1.304|-5.432|7.294|-3.883|-1.088|-9.92|-5.333|-1.429
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|2.938|-3.769|-3.838|-8.755|-9.982|7.94|0.284|2.827|1.434|1.15|0.604|-2.262|1.802|-5.532|-1.856|-0.691|-5.157||1.961|5.749|0.378|-5.709|1.494|0.546|-1.524|-9.272|10.022|0.676|-3.896|-7.378|-0.874|3.881|6.368|-2.941|9.986|4.61|9.978|-0.803|-0.16|9.988|7.449|10|6.195|-1.597|1.398|0.816|-4.735|9.266|3.683|0.807|-2.287|-1.858|1.973|-0.627|1.11|-0.552|2.176|-1.194|-0.946|0.396|-0.786|0.792|1.121|0.564|0.894||||||0.408|0.327|1.664|-1.233|4.643|0.172|1.664|-1.552|-1.444|-0.254|-0.506|0.169|0.339|3.327||0.617|-0.264|0.176|0.531|0.893|-0.533|0.178|-2.091|-0.347|-1.79|-2.736|0.584|-0.415|-1.392|-0.57|-1.603|-1.188|-1.328|-2.588|8.148|-2.331|0.161|7.439|1.049|-2.139|0.776|-2.766|-2.213|3.128|0.254|-1.007|1.274|1.204|1.928|-0.349|0.792|-2.406|0|-0.257|-1.018|0|0.512|0.514|-0.086|6.96|-2.76|-0.443|1.897|-1.337|4.86|-0.926|2.176|-0.937|-0.466|4.28|1.281|0.099|3.469|0.719|-1.915||||||-0.302|-0.995|-2.332|1.579|-5.327|-1.835|1.019|-1.009|-1.625|1.651|-2.592|-4.031|-0.171|0.086||-1.352|-1.17|-5.525|-0.705|1.917|10.018|0.441|-0.962|4.57|2.052|1.708|-0.66|-3.282|0.274|0.367|-1.802|-0.981|0.268|-0.622|-1.229|-1.81|0.607|-1.453|3.084|-0.526|-0.175|0.175|1.693|-1.406|1.789|-0.974|3.199|-0.091|-0.182|-1.791|-0.975|-2.338|6.158|1.304|2.091|-1.866|0.563|-0.187|-1.476|-2.078|-0.628|0.451|-0.805|-0.71|-0.177|-0.265|-0.615|-0.957|3.514|1.277|3.008|2.406|-3.078|-1.471|1.115|0.561|-1.292|0.837|-2.627|0.455|2.519|-2.811|-1.342|-1.411|2.07||1.369|0.183|-0.273|1.857|-0.185|2.86|0.575|-3.157|1.796|1.051|0.096|0.674|0.386|-1.052|-0.191|0.963
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|4.927|-2.03|0.348|10|10.009|9.297|10.011|7.665|-0.887|-5.088|9.984|10.009|9.985|10.021|1.745|1.494|-5.393||-2.451|6.125|5.549|-9.1|10.011|1.569|7.765|-1.481|6.017|0.394|0.263|3.193|10.015|-2.691|-2.964|-3.802|4.32|-2.755|-2.222|-2.367|0.396|-0.329|4.324|1.462|6.528|1.43|-3.486|-0.073|-5.357|-1.953|-0.269|6.586|-3.255|7.042|1.581|-6.413|6.133|10.041|2.359|-1.083|0.756|-3.952|3.42|-2.994|1.645|2.013|3.742||||||3.7|0|-0.449|-6.076|-2.789|-4.542|3.317|6.736|1.401|-1.806|1.75|-0.522|1.502|4.718||1.123|-1.384|-4.577|0.088|1.249|-3.694|3.1|-9.098|-10|8.661|5.307|2.551|1.906|-5.332|-2.636|1.541|0.162|1.988|-9.384|3.9|-9.972|-7.951|10.028|10.016|9.983|10.038|10|9.966|9.95|-1.733|-0.615|1.372|0.881|0.506|0.127|-0.126|0.764|0.128|0.128|1.163|-1.023|2.222|1.057|1.884|4.795|-2.877|1.389|1.983|-0.982|-1.655|-0.138|0.276|-0.958|-0.679|1.377|0.974|0.7|2|-0.709|-0.983||||||1.425|-1.543|-0.419|1.56|-2.083|-1.099|-2.282|1.637|-0.543|-3.154|-1.425|1.445|0|-0.782||-0.39|-0.901|-1.646|0|0.127|0.766|2.353|-1.29|2.108|-1.556|0.916|1.058|-0.132|0.665|0.94|0.134|-1.326|1.208|0.134|-0.668|0.134|1.355|-0.135|-0.27|0.271|0.956|0.966|-0.412|-4.211|-1.042|-0.26|1.987|-0.264|0.799|-0.53|0.133|-0.265|0|1.205|1.357|-0.808|0|1.364|-0.272|-0.541|0.271|0|-1.074|-4.853|0.256|-0.888|0.382|-1.875|1.138|0.893|0.384|1.035|-1.904|0.127|0.768|-2.375|2.696|-0.128|-0.51|-0.254|-0.127|-1.255|-0.994|-1.106|-0.489||-0.487|0.489|-0.122|3.149|1.146|0.9|2.91|-4.304|1.152|0.515|-0.257|-2.989|-1.834|9.946|1.224|0.962
07147|1082120|/equities/china-securities|SHANGHAICOMP|2.429|-0.403|0.527|0.489|-0.728|-5.358|-0.191|-1.911|-0.485|1.977|0|-1.829|0.037|1.825|-1.866|1.4|-0.937||0.225|3.863|-2.362|1.469|-1.297|-1.243|0.759|0.266|1.94|-0.309|0.466|-0.503|2.905|-1.836|0.827|-1.398|0.547|-0.967|-1.109|0.577|-2.182|-1.738|1.273|-0.706|0.448|1.903|-0.868|-1.706|0.709|-1.181|0.408|4.775|-0.579|-1.782|-1.124|-0.336|0.187|-0.261|1.631|-1.199|0.679|-2.178|-1.419|-3.579|5.595|0.559|-1.865||||||0.625|1.722|-0.521|1.168|2.312|6.352|0.91|-2.145|-1.041|2.294|0.082|1.965|-0.25|0.968||-0.168|-0.751|-0.663|1.132|-0.459|-0.374|0|-0.414|0.583|-3.612|0.282|-0.798|0.845|-1.311|-1.871|0|-0.735|-0.039|-0.385|5.188|-0.804|1.221|-1.246|4.275|-3.401|0.203|-0.122|-0.041|0.776|-4.817|-2.129|0.458|-2.568|3.986|1.732|1.397|1.253|-1.434|0.16|-0.556|1.531|0.649|0.448|3.981|-0.882|-1.366|0.249|3.524|-1.69|-1.784|0.166|0.838|-1.078|-0.413|-0.041|1.978|-0.752|4.223|1.413|-2.244||||||0.086|-1.153|-2.457|1.095|-2.664|0.123|0.288|-2.213|-0.441|-0.04|-7.002|0.149|-1.867|-0.618||2.498|-0.445|-2.214|0.879|1.562|0.336|0.601|4.062|-0.428|-0.657|-2.266|0.646|-1.792|1.477|-0.64|0.113|-2.713|2.788|-0.562|-0.596|-2.186|8.412|0.04|-0.901|-0.234|2.114|1.539|-0.403|-4.286|-0.385|-0.952|0.191|0.925|1.169|-1.949|0.848|-2.223|-0.113|0.53|2.283|-1.599|-1.389|-1.261|-0.111|-2.421|-0.072|-0.539|-0.322|-0.993|-0.809|-1.626|2.264|-2.819|1.007|0.524|-4.181|10.007|3.111|0.114|-3.447|4.804|-7.796|8.33|10.008|-0.379|1.799|-1.059|0.726|2.763|2.61||0.452|-1.382|1.493|-0.808|1.181|2.134|-0.37|-3.737|-1.1|2.572|-0.894|0.045|-0.667|0.626|1.729|0.411
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|0|6.236|1.405|0|1.667|6.061|1.279|-1.013|0|1.023|-0.509|0.255|1.292|-0.769|0|-0.51|0.771||2.639|0.265|0.265|0.533|-1.316|-0.524|-1.292|-0.769|0.515|-1.02|2.083|-1.031|1.305|-2.046|1.295|0.783|0.789|-2.062|-0.513|0.515|-1.02|-0.254|3.421|1.333|1.078|0|0.27|1.093|-0.272|-0.272|0.272|1.662|0.278|-1.099|-0.817|-0.272|1.377|-0.275|1.676|-0.556|0.559|-0.556|-0.277|-0.551|0.276|0.277|0.838||||||0.562|0.565|0|0|1.433|0.287|0|0|-0.855|-0.284|-0.565|0.283|0.284|0.86||-0.286|0.575|-0.855|0.573|0.287|0|-0.855|-0.567|-0.282|-1.667|-0.277|-0.824|-0.546|0.274|-0.273|-1.348|0.27|-0.804|-1.583|4.408|-0.82|0.549|0.275|0.554|-1.096|0.829|-1.093|0.274|3.107|-0.562|-0.836|-0.554|0.278|0.84|-0.557|1.127|-0.838|0|-0.279|-0.829|1.117|0.28|0.847|1.143|-0.285|-1.127|-0.56|0|0.281|-0.836|1.7|-0.282|0.855|-0.847|0.855|1.445|0|1.765|-0.293|0||||||-0.583|-0.291|-2.273|0|-3.562|0|0.551|0.276|0.836|-1.913|-2.918|-2.584|-0.514|-1.768||0|0|-0.252|3.117|1.852|0.532|-0.792|-1.302|0.524|1.326|-1.309|1.867|-2.597|-0.259|1.047|-1.036|-1.026|2.632|0.529|-0.264|-1.302|2.4|-1.316|0.264|0.798|-0.265|-1.567|1.862|0|0|-1.571|0.262|1.061|-1.05|-0.262|0.526|-1.042|3.226|3.047|1.69|-5.333|2.459|0.826|-0.548|-0.545|0.273|0.274|-1.084|-0.539|0.542|-0.539|0.27|-1.857|1.072|0|0|0.269|0|0|-0.535|0.538|0|1.918|0|0.275|0.275|-0.82|0|0|-0.813||-0.539|1.644|0.275|1.961|-0.279|1.705|1.441|-2.801|0.847|0.568|0.285|0.286|-0.285|-0.567|0.284|-0.283
07149|100638|/equities/fengfan|SHANGHAICOMP|-2.354|5.576|2.294|-1.164|-2.334|1.519|-0.121|-0.061|-0.961|0.06|-1.011|1.265|0.242|-1.838|1.261|-1.069|-0.649||0.534|0.657|-0.711|0.119|-1.115|-1.045|0.761|0|0.826|0.593|1.874|0.486|1.292|-3.504|1.629|0.424|-0.302|-1.955|-1.344|0.884|-0.703|-0.755|2.992|2.452|-0.061|1.429|-1.95|0.613|0.246|0.123|-0.184|0.93|0|-1.346|0.307|-0.306|1.051|-0.858|2.577|-0.996|-0.248|0.814|0.314|-0.933|1.259|1.211|0.448||||||0.257|0.322|0.648|0.784|1.056|0.731|-1.118|-0.912|-1.159|0.388|-0.642|0.842|-0.065|1.046||-0.131|-0.261|-1.032|0.518|0.652|-0.325|-1.157|0.322|1.108|-2.168|0.32|-0.951|-0.442|0.891|-0.191|-3.376|-1.808|-0.955|-0.298|3.067|-0.731|0.922|-1.334|0.182|-1.437|0.602|-1.775|0.118|3.115|-0.305|0.061|-0.182|0.244|0.675|-1.511|1.41|0|-1.806|-0.06|-0.598|0.905|1.47|-0.548|1.861|2.872|-3.032|0.062|0.749|1.136|0.063|1.996|-0.957|0.064|-1.447|1.923|1.828|-0.649|3.144|0.673|-0.202||||||-1.326|-0.724|-2.315|0.843|-3.323|0.188|2.71|0.454|0.521|-2.292|-2.24|-2.369|-1.141|-0.775||-0.827|1.439|0.301|1.156|1.294|2.982|-1.067|-6.073|-3.03|-1.186|-3.7|2.111|10.024|-0.305|0.551|-1.923|-0.06|2.778|0|-0.735|-2.1|2.965|0.372|-0.371|-0.492|0.37|-2.759|-0.478|1.331|1.163|-1.626|0.302|1.284|-0.305|-0.061|0.428|-2.214|3.085|0.997|2.753|-1.202|3.064|1.054|-1.107|-0.712|-0.322|-0.577|-1.391|0.381|1.026|-0.7|-0.191|-3.079|1.121|-0.434|0.812|2.762|-1.767|-1.123|-2.077|0.738|0.309|-0.308|0.557|0.373|1.067|-1.362|-0.185|-1.402|0.923||0.185|2.075|1.662|2.962|-0.459|1.937|1.286|-2.378|0.398|0.533|1.146|0.203|0.68|0.273|0.205|0.137
07150|101041|/equities/china-south|SHANGHAICOMP|3.279|1.513|2.085|2.291|1.85|-2.357|6.083|2.389|0.601|-2.183|-4.029|2.988|1.346|4.758|0.442|0.177|-4.082||-2.163|3.265|0.867|-2.534|-0.253|1.021|3.707|-2.159|0.696|1.5|0|1.797|1.83|-0.727|1.009|-0.092|0.832|-0.734|1.679|-0.093|-0.923|4.638|0.976|0.886|1.6|0.806|-0.899|-0.1|-0.792|-0.099|0|1.1|0.1|-0.299|0.602|-0.698|0.1|1.008|0.609|-1.103|0.1|0|0.912|-0.101|0.305|0.203|-0.907||||||0.813|-0.304|-1.399|-0.793|-1.657|2.395|0.2|-1.088|0.298|0.901|-1.187|0|-0.394|1.703||2.359|0.103|1.247|-0.104|1.262|0.955|-0.528|0.638|-2.386|-0.207|0.104|-1.631|-1.208|1.846|-0.915|-2.284|0|-0.099|0|1.613|-0.998|-0.792|0.498|-0.692|0.998|1.52|-0.101|0.305|1.546|-1.921|1.021|0.513|1.037|-0.619|1.358|-0.829|1.366|0.528|0.852|2.176|-0.109|-2.023|0.643|-1.996|-0.833|0.524|1.812|-0.425|-0.212|-2.176|-1.026|0.932|-0.515|-2.997|-2.721|2.286|-0.887|1.703|1.629|-0.203||||||0.614|-1.807|-1.775|3.364|-1.506|0.302|-1.096|-0.594|1.202|-0.499|-1.57|0.592|-0.589|-0.098||-0.682|0.588|-0.39|1.285|0.596|1.514|-0.402|-0.699|1.314|0.61|1.028|4.511|1.306|0.989|1.904|0.337|-0.336|-0.778|-0.552|-0.11|0.11|1.004|-0.334|-0.111|0.334|1.816|0.916|-1.02|-2.109|1.122|-0.78|-0.883|-0.767|1.557|-0.443|0.445|-0.443|0.781|1.129|2.665|-7.996|-1.471|0.634|0.106|1.178|0.538|-0.959|-0.53|-0.317|0.853|-0.636|-0.211|-0.942|0.315|-0.418|0.105|0.526|-1.452|0.626|-2.938|-0.904|0.201|0.811|1.232|-1.815|0|0.202|-0.101|0.202|-2.176||-0.785|-0.196|-0.487|2.191|-0.496|1.919|2.804|-3.988|-0.397|0.499|2.664|-0.51|-1.605|1.528|0.409|0.929
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|1.974|0.796|1.072|-1.713|-0.914|-1.921|-1.139|-1.619|-1.593|2.513|-0.5|-0.621|0.124|-1.711|-0.365|0.86|-0.489||0.368|3.558|-0.38|4.497|0.8|-0.266|0.535|-2.094|-1.036|-0.129|-0.129|-2.149|1.671|-1.269|-1.253|0.377|2.185|-1.394|-1.004|0.504|-1.491|0.625|-0.744|2.025|0|0.381|3.417|-0.523|-0.778|0.522|0|1.724|-0.659|-0.394|-0.262|0|6.111|0.84|0.14|0.423|-0.141|-0.559|-1.515|0.554|-1.501|-3.298|-3.439||||||1.948|0|-0.517|0.519|-2.16|2.075|1.181|-2.806|0.642|1.963|-3.046|1.285|3.595|-1.184||2.013|-1.325|-3.576|0.513|1.697|0.789|0.529|0.666|-1.573|-1.548|0.911|-2.166|0.641|1.036|3.347|-0.4|-0.925|2.022|-0.403|1.499|-0.811|-0.671|2.055|3.989|2.782|-0.437|-1.295|1.017|-0.578|-1.705|0.142|0.861|-0.286|1.158|-6.999|0.135|0.135|0.135|1.231|0.274|5.043|-1.28|2.628|6.037|-3.003|-1.333|0|4.006|1.724|-6.725|4.11|3.302|-1.7|-0.767|2.677|-0.47|-1.238|-0.462|-2.844|0.602||||||-2.209|-1.164|-0.145|5.038|2.344|-0.621|-1.529|0.153|-0.91|1.385|-2.549|0.452|-0.599|1.212||0.304|2.174|0|3.205|0.808|0.65|-4.503|-1.075|0.154|1.246|0.469|1.268|-1.252|0|1.59|0.963|-1.58|1.605|-0.32|-1.42|2.589|1.478|-1.932|1.14|-1.286|0.323|0.813|-2.997|-0.314|-0.625|-3.177|-2.794|1.04|1.051|-0.299|0.906|-1.634|0.448|-2.616|1.325|-3.138|1.594|3.448|0.755|-1.046|1.21|-0.151|-2.79|0.442|-2.865|-4.514|1.528|-1.907|4.113|2.92|1.481|0.148|0.898|-0.447|2.914|2.034|1.914|0.481|0.808|-4.328|0.31|-0.922|2.358|-0.625|-1.235||0|-0.154|0.309|2.373|0|2.597|4.23|-2.314|0.166|2.373|0.34|-2.326|0.333|1.01|0.338|-2.791
07152|100367|/equities/china-spacesat|SHANGHAICOMP|1.342|0.346|-2.731|-1.037|-7.5|3.071|-0.071|0.818|-1.125|0.566|2.353|-3.087|1.423|-1.645|-2.324|-0.068|-0.611||-0.674|4.18|-0.35|0.21|-2.128|-2.183|1.327|-5.801|3.827|-0.923|0.231|-5.467|2.138|-4.742|-1.379|5.503|2.43|1.915|2.435|-1.104|-1.612|0.629|2.477|-2.417|3.354|-0.646|1.589|3.356|1.156|10.012|6.427|1.502|-1.688|-2.187|1.807|-0.626|1.569|0.469|1.999|-1.287|-0.724|0|0.729|-0.512|0.688|0.259|1.932||||||0.752|0.311|1.395|0.135|2.164|0.649|0.559|-0.923|-1.456|-0.767|-0.673|0.405|0.726|2.32||0.513|0.14|-0.186|0.14|1.758|0.048|-0.52|-3.645|0.183|-2.056|-1.28|-0.788|0.661|-1.262|0.613|-2.518|-1.389|-0.917|-1.276|4.249|-0.555|-0.213|3.254|1.112|-0.399|0.266|-3.72|-1.723|1.234|0.772|-3.155|1.646|3.947|0.93|-2.123|2.99|-1.19|-0.787|-1.167|-0.216|-2.194|0.98|2.088|2.042|3.349|-2.373|-0.888|3.586|-1.001|1.244|-0.823|1.484|0.139|1.222|3.252|1.478|-0.246|1.852|1.473|0.204||||||-1.008|-1.489|-4.593|1.344|-4.14|-0.046|2.983|-3.341|-0.772|3.235|-0.606|-0.786|-0.734|0.461||-0.459|-0.366|-2.453|0.9|-1.855|10.01|-1.578|-1.554|0.903|2.733|1.788|0.249|-2.713|-1.527|0.721|-2.024|-0.188|-0.375|0.423|-2.61|-1.355|1.746|-0.866|0.366|-0.636|0.686|-2.758|4.51|-2.846|-0.806|1.041|3.855|0.047|0.663|-4.693|1.095|0.137|10|2.949|1.151|-1.138|0.677|-1.387|-0.765|-1.949|-0.793|1.052|-0.548|-1.23|1.702|-0.498|-0.1|-2.38|1.179|0.049|0.049|2.573|-2.075|-0.881|1.29|0.149|-0.837|1.096|-0.643|-0.148|1.2|-1.429|-1.313|-1.391|2.156||0.84|-0.197|0.099|3.315|-0.204|2.45|1.481|-3.719|1.238|0.675|-1.028|2.529|0.105|-0.94|0|1.163
07153|100393|/equities/china-sports|SHANGHAICOMP|4.348|-0.217|0|-5.436|0.412|-2.117|0.609|0.102|0.102|-1.006|-0.401|1.733|-0.608|3.568|-1.141|3.102|-1.475||-0.105|-0.315|2.253|-1.895|1.387|-1.368|0.317|2.047|-0.536|0.323|1.639|-0.109|1.215|-1.523|1.435|0.555|-0.332|-1.632|1.1|0.442|-1.737|-0.54|1.202|1.217|0.668|0.447|-1.325|0.332|-0.331|0.221|-0.11|1.457|-1.978|0.22|1.114|0.111|0.787|0.565|1.375|-1.356|1.375|-0.342|0.344|0.115|0.809|0.348|2.497||||||1.082|0.605|0.121|-0.602|0.727|0.733|-0.967|-1.548|-0.709|-0.471|-2.186|0|-0.115|-0.344||3.682|-3.218|-0.344|2.827|1.071|0.358|-0.238|-1.756|0.117|-1.841|-2.469|1.481|0.804|-1.471|0.341|-1.454|-2.081|-0.653|-1.076|1.864|-0.545|1.214|-1.948|1.427|-1.726|-1.278|-3.096|-6.105|-2.825|-1.667|3.547|-3.336|2.86|3.759|-3.897|-2.593|5.263|0|2.498|10|0|2.247|0.793|2.674|3.118|-4.577|-0.342|2.693|-2.733|-2.118|-0.444|1.236|0|-3.156|1.1|0.776|2.036|1.376|4.057|0.964||||||-0.36|-1.885|0.118|5.736|-1.836|-1.209|-2.706|0.95|-0.708|1.557|-1.183|-0.471|0.473|1.077||0.602|-0.835|-1.296|0.951|0.238|0.841|0.848|-1.079|3.474|-0.861|1.752|0.757|-1.856|0.373|0.374|0|-1.353|1.372|-0.249|-1.471|-0.366|1.866|-0.618|0.497|0.124|2.551|1.951|-1.662|-4.634|0.737|-0.61|-0.607|0.122|1.355|-0.855|-0.122|-0.122|3.531|1.407|2.222|-3.165|0.127|0.51|-1.752|-2.083|-0.609|3.141|-2.57|-0.366|-0.606|0.243|-0.121|-2.254|2.182|-0.841|3.226|1.639|-2.099|-0.857|0.74|-0.977|1.613|0.499|-0.125|-0.248|2.028|-1.375|-0.621|-0.74|-1.697||-7.095|10.037|0.373|5.929|1.471|0.809|3.343|-5.402|0.931|1.759|0.271|0.959|-1.75|-0.268|1.361|-0.943
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|0.775|0.894|3.23|-2.144|-1.556|-1.207|-0.871|-1.606|-0.744|1.62|-0.323|1.53|0.439|-0.763|0.109|0|-1.185||-0.961|0.214|0.214|-0.955|-1.154|-0.418|0.631|0.848|-0.737|0.423|1.068|-1.474|0.529|-2.174|1.364|-1.448|-1.226|-1.111|-0.402|0|-0.996|0.3|0.704|-0.6|-0.1|1.831|-1.007|-1.194|-0.495|-0.099|0.697|0.702|-0.598|-1.955|-0.872|-0.097|0.389|0.587|0.888|-1.073|0.294|0.591|-0.684|-0.486|0.097|0.983|0.693||||||1.304|-0.3|0.2|0.201|1.529|-0.305|0.204|-0.607|-1.101|-0.1|1.626|0.102|0.511|1.452||0|-0.823|0.725|0.312|1.157|-0.627|-1.947|-1.712|0.506|-3.137|-0.196|0.492|-0.974|-0.194|-1.813|-1.039|-1.028|0.375|-1.661|-0.642|-1.8|2.68|1.883|0.283|1.631|-0.573|1.354|0.584|-0.388|-0.769|0.193|-1.611|1.151|2.055|-1.161|0.486|-0.097|-0.771|-1.798|1.83|2.671|-1.076|0.196|3.134|-1.001|-2.915|-1.248|3.066|0|-1.749|1.28|-1.071|-0.581|0|0.682|0.885|0.893|1.002|2.045|-0.61||||||-0.806|-0.8|-2.439|0.688|-3.232|-2.321|0.654|1.808|2.138|-0.867|-4.508|-4.398|-1.044|-1.879||-0.34|-2.165|1.009|-0.335|5.389|0|-0.702|-4.523|-2.769|1.909|-1.148|2.008|-5.459|3.015|-0.244|2.159|-1.714|0.328|0.826|3.328|0.515|1.391|-2.377|0.684|1.211|-0.345|0.259|-1.949|-8.739|-2.045|1.072|0.153|-0.912|2.652|-5.666|-3.205|-4.49|3.74|-2.545|-0.886|3.31|-0.421|-1.791|4.011|7.137|-4.612|-1.938|-0.925|10.016|2.899|0.812|-0.081|-2.837|0.794|0.079|2.862|0.991|-3.042|-3.028|5.143|0.164|-0.326|-1.446|0.242|-2.358|2.829|-0.881|0.483|-0.321|2.215||1.078|-1.228|3.299|0.425|-0.842|0.508|1.81|-2.275|-0.835|-0.911|5.779|0.088|0.088|-1.127|-0.518|0.608
07155|100339|/equities/ctv-media|SHANGHAICOMP|4.674|2.347|-3.819|-2.041|2.528|-0.52|1.229|3.264|-1.693|-3.442|-2.106|-0.419|3.203|5.866|-2.589|2.283|-2.839||-1.054|1.787|4.775|-1.748|0|-1.092|0.549|0.092|-0.907|0.916|1.111|1.599|3.606|-2.193|2.341|-1.82|0.87|-2.908|0.851|3.021|-3.116|-0.094|1.435|2.451|5.809|0.731|-2.347|0.616|-1.517|-0.703|-1.288|2.126|-2.564|-0.099|4.209|0.206|-0.205|1.037|0.837|-1.848|0.103|0.62|1.045|0.105|1.057|0.853|-0.319||||||0.642|0.538|1.751|-1.402|-0.43|2.873|-0.985|-2.972|0.426|-0.319|-4.467|-1.892|1.108|0.506||2.277|-0.923|1.036|-1.127|2.521|0.634|-0.106|1.609|-1.166|-2.683|-1.324|-1.406|1.736|2.299|-3.236|-0.603|-2.163|3.459|-2.673|3.061|0.205|-1.212|-1.98|-1.463|5.02|10.034|-2.741|2.128|0.45|-1.985|-0.22|-0.329|1.559|0.447|0.112|0|1.593|1.151|0.579|3.721|1.092|-0.121|1.601|2.785|1.673|-3.358|1.901|1.544|-1.019|-3.086|-0.246|0.123|-0.734|-0.487|0.86|0.246|2.267|2.85|0.13|-3.141||||||0.252|-3.052|-3.534|2.66|-4.724|-2.8|-1.652|1.339|2.87|-0.91|-2.765|2.262|-0.786|-0.558||0.674|-0.224|-2.3|-0.219|-1.507|3.337|-1.1|-0.98|0.658|0.885|0.444|0.784|-0.223|-0.334|3.218|-0.115|-0.684|0.343|0.115|0.345|-0.571|2.1|-0.465|0|0.584|1.542|1.566|0.363|-6.129|-0.788|-0.671|-0.556|0.672|0.79|-0.449|-1.766|0.667|1.351|1.139|-0.114|-0.114|-0.34|0.341|-0.789|0.567|-0.113|-0.675|-1.332|0.896|-1.435|-0.44|0.22|-2.575|2.983|-0.768|1.786|0.787|-2.415|0.552|1.116|-0.775|1.233|-0.335|-0.112|0.224|1.591|-2.004|-0.333|-1.53|0||-2.866|1.618|2.093|6.075|2.392|0.12|3.598|-4.502|1.932|2.602|0.124|2.414|-1.748|0.882|0.889|0.127
07156|101154|/equities/china-wafer|SHANGHAICOMP|0.715|0.269|-3.04|-5.265|-4.178|-7.98|0|-0.325|-2.674|-0.629|10|-4.622|-3.265|0.643|4.751|-1.692|6.252||0.196|3.485|0.081|1.024|-1.453|-0.282|-1.075|-1.952|3.058|0.445|-1.981|-2.208|2.87|-0.83|7.477|10|-0.742|-1.417|0.229|6.439|-3.891|-0.698|3.768|-0.624|1.709|0.639|-2.022|0.241|-1.098|-0.191|-0.944|2.516|-2.958|-3.445|1.519|0.138|0.463|0|3.647|-1.791|1.337|-1.226|1.193|1.257|2.527|-1.561|-0.243||||||0.735|2.256|0.504|0.813|2.445|0.261|-0.571|-0.976|1.248|0.052|0.209|0.735|0.263|2.372||0|-2.007|-1.968|-0.207|3.09|-3.397|-2.947|-2.768|0.981|-3.866|-3.591|3.774|7.669|-2.38|-1.466|-0.195|-2.934|-1.262|2.786|0.872|-0.193|0.78|-0.195|1.431|-1.363|-2.189|-1.315|-1.844|-1.811|0.914|-2.407|3.651|-1.412|5.732|-0.24|0.873|-3.055|1.237|-1.546|-1.249|0|3.247|1.997|1.684|1.559|-4.147|3.441|3.351|-2.168|-0.701|-2.822|5.547|-1.017|-0.957|2.16|2.64|0.745|5.263|-0.446|-5.13||||||-2.526|-0.411|-3.517|1.662|0.05|-3.076|-1.206|-1.286|1.449|-0.289|-2.945|-10.013|-2.221|-1.179||0.367|-1.96|3.05|0.873|-1.475|2.649|0.55|-1.949|0.626|-1.803|-2.826|-1.49|-7.205|-1.151|0.834|-4.404|0.348|0.807|1.967|-2.578|-1.273|-0.411|-3.727|6.723|6.007|10.016|2.353|2.146|-3.878|2.063|-5.076|1.46|-2.065|0.72|-3.809|-2.293|4.766|-2.271|2.163|3.164|0.694|-0.204|-2.31|-1.761|-6.064|-2.648|2.045|2.469|-2.587|1.97|-5.213|2.974|10.016|10.009|0.176|1.382|2.608|-4.416|-1.081|6.104|-0.864|4.22|2.279|-1.622|-0.664|2.877|-5.309|-0.779|-1.356|9.99||2.236|-1.353|2.518|1.778|-0.984|-0.361|1.201|-5.665|-1.361|2.229|1.545|0.158|4.729|-1.977|-0.484|1.639
07157|100280|/equities/cn-world-trad|SHANGHAICOMP|0.379|-2.378|3.388|-1.401|-2.11|4.29|-0.438|-2.301|3.374|1.402|1.48|0.457|-0.171|0.114|0.69|4.259|-0.892||-0.65|-0.646|-0.93|2.932|-1.416|0.296|-4.032|1.091|-0.627|0.458|-0.683|1.855|-1.653|-0.397|1.382|0.289|0.29|-1.651|-0.51|-1.12|-1.436|-0.33|1.679|-0.335|0.787|1.195|0.057|0.457|0.172|0.925|-0.746|4.184|-1.762|0.591|-1.741|1.652|0.177|1.989|0.79|-0.544|0.915|-1.205|-1.425|-0.237|-0.647|0.592|-2.595||||||-1.084|1.859|1.235|-0.118|-0.989|3.058|2.018|1.238|0.56|-0.68|-1.702|-0.182|2.17|1.895||0.828|0.641|1.43|0.523|-1.418|-0.513|-0.319|0.838|-3.96|-1.343|0.491|1.368|-0.557|1.826|-1.854|1.378|-0.808|-2.485|0.548|2.627|-6.327|1.607|-7.028|9.982|9.973|2.539|0.483|0.694|-0.277|-0.482|-0.138|-0.069|-0.819|0.342|-0.545|3.743|-0.492|0.211|0.353|0.569|1.078|-0.5|2.491|0.441|1.798|-1.838|1.341|0.902|-0.524|-0.669|-0.884|-1.092|-1.294|-0.855|0.573|1.307|-1.22|0.144|1.458|0.219||||||-0.509|-2.134|-2.225|-0.347|-2.959|1.64|-0.948|1.722|-0.616|-0.068|-4.194|1.733|-0.859|-2.008||2.455|-0.986|0.528|2.022|1.644|-0.68|-1.672|1.77|1.101|-0.137|0.972|1.052|-1.315|-1.298|1.737|0.279|-1.578|1.532|0.56|-1.313|0.556|1.768|-1.326|0.42|-1.857|4.454|0.505|-1.423|-1.748|-0.832|-2.502|1.789|-2.809|-0.2|5.049|-1.383|-0.207|-0.412|0.553|1.189|-2.919|-1.008|-1.195|1.074|-1.325|-1.372|1.123|-2.637|-1.395|4.024|2.78|1.514|1.254|-0.623|2.194|-1.396|2.504|1.599|0.073|1.401|0.519|-5|1.574|-1.132|-3.547|0.964|-1.626|-3.466|-0.843|2.663||0.401|1.149|1.025|-3.175|-0.461|-2.378|0.452|3.96|-1.974|-0.524|1.528|-1.311|0.594|-2.571|3.457|-2.211
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|1.487|1.701|0.38|-2.045|0.749|-3.436|0.181|-0.898|-2.109|0|2.523|1.648|0.183|-0.366|0.551|-2.683|1.822||3.585|0.952|0.191|-0.38|-1.866|0.563|-2.381|-0.907|0.364|-0.363|-2.478|-0.877|4.587|1.113|10|-1.408|1.222|-2.191|-1.181|-1.55|-0.193|0.388|2.386|0.802|-0.2|0.806|1.431|0.205|-0.611|-0.607|0.203|1.44|-1.018|-2.386|0|2.444|1.237|-0.206|0.413|-0.206|0.622|0|-0.619|-0.615|0.826|0|-0.82||||||1.035|-0.207|1.255|0|0.632|-0.21|0.634|-0.421|-0.835|0.419|-0.209|2.796|-0.853|1.735||0.875|-1.296|-0.43|-0.215|2.193|-0.219|-1.082|-1.071|0.215|-2.306|0|0.421|-0.835|0.63|-0.833|-1.031|-0.206|-1.619|-1.984|3.279|-0.611|-0.406|-1.4|0.402|0.403|-0.601|-1.578|-0.393|1.597|0.805|3.758|0.842|-0.628|2.355|-1.891|0.211|-1.247|1.691|-1.046|-1.848|4.283|0|-0.849|8.776|-2.257|-3.905|-1.915|2.845|-0.218|0.219|1.33|-0.442|-0.22|0.221|1.798|0.679|0.455|3.286|1.914|-1.415||||||-2.079|0.464|-3.146|3.009|-3.139|-1.109|0|0.67|2.05|-0.903|-3.486|-3.774|-1.037|-1.027||-0.205|-0.408|1.449|1.899|-0.837|0.632|0.423|-5.02|-1.775|0.396|0.198|-0.395|-3.25|0.384|0|-1.139|-1.126|1.331|2.136|3.414|-0.797|0.601|0|-1.383|1.403|-1.578|4.107|-0.409|-5.598|2.372|1.403|0|-0.2|1.215|-3.327|0.393|-2.115|1.562|-2.662|1.154|1.562|0.196|2.405|2.254|-0.408|-1.804|3.742|-1.837|1.66|2.119|0.855|-0.426|-4.665|0.818|0.617|-1.018|2.292|-0.621|-0.207|-0.206|1.677|-1.446|2.326|0|0.425|0.641|-2.296|-0.416|-3.219|2.053||-1.217|0.407|6.277|2.667|-1.316|0.885|9.976|-4.419|-0.922|2.358|1.923|0.483|0|-0.719|0.24|0.726
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|0.326|-0.325|3.01|1.356|-0.673|-1|0|0.334|0.336|0.676|0.339|0.34|1.379|0.346|0|0|0.347||0.348|0.35|-0.348|0.35|0|0.351|-0.697|-0.692|0.347|0.348|-0.347|0|0.699|0|0.351|-0.697|-0.692|-1.365|-0.34|0|0|-0.676|0.68|0|0.685|0.344|-0.683|-0.34|0.341|-1.014|0.68|1.379|-0.344|-0.342|-1.017|0.683|0|0|0.342|-0.68|0.341|-0.678|-0.673|-0.336|0.676|-0.671|-0.997||||||0.669|1.014|0.68|0|0.685|1.038|-0.345|-0.685|-0.341|0.342|-1.351|-0.337|1.365|-0.34||1.031|-1.356|0.34|1.031|1.394|-1.034|-0.685|0|-1.351|-1.333|0.671|-0.997|-0.331|0|-1.948|1.65|2.02|-0.669|-0.333|2.041|-0.676|0.339|-3.279|3.041|-3.896|5.479|0.69|0.346|1.049|-0.694|-1.37|0|-0.341|0.342|0.344|1.748|0.351|-0.35|0|-0.348|1.773|-0.353|-0.702|3.261|0.364|-1.786|-0.356|-0.355|-1.399|-2.055|-0.68|0.341|-1.014|0|-0.337|0.678|-0.338|0.68|-1.01|-0.336||||||0|-0.997|0.333|1.695|-1.993|0|-1.954|0.327|0.658|-2.251|-1.893|-0.314|-0.625|0||0.313|-0.312|-0.621|0.312|-0.311|0|-0.923|0.309|-0.308|0.309|0.31|0.311|-0.31|-0.615|0.309|0|-0.308|0.619|-0.615|-0.307|-0.306|2.187|-0.312|-0.619|0|1.254|0.631|-0.314|-1.242|-0.617|-0.613|0.308|-0.307|0.308|-0.307|0.308|-0.612|0.307|0.308|1.246|-1.231|-0.307|-0.912|0.612|0.307|0|0.308|-0.915|-0.304|-0.303|-0.602|-0.599|0.3|0.301|0|-0.599|0.906|-1.488|0.901|-0.299|0|-1.765|1.19|2.439|-1.502|1.216|0.612|-0.305|0.613|0.308||-0.307|0.308|0|-0.307|0|0.308|0.309|-1.52|-0.303|0.61|0|-0.304|-0.604|0|1.534|-1.212
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|-0.974|-0.752|-5.578|-6.363|2.532|9.957|0.107|-2.099|-1.753|1.677|0.21|-1.142|0.522|0.63|-1.856|2.754|-1.871||-1.736|1.661|-0.722|0.414|-0.617|2.64|-0.525|1.062|-1.258|-0.935|-0.722|-1.722|-0.303|1.124|3.27|-1.863|-1.025|-2.204|0.706|-0.302|-3.024|2.295|-1.475|2.935|2.596|-0.414|9.886|2.326|1.176|0.592|0.118|1.809|-0.48|-1.537|0.955|0|-0.357|0.478|0.12|0.12|0.24|0.241|-1.071|0.719|0.603|0.974|-0.122||||||0.612|0.616|0.247|-0.123|0.62|1.511|-0.75|-0.249|-0.743|-0.493|-0.49|0.246|1.496|0.375||1.011|-1.617|-0.124|0.625|-0.621|-0.124|-1.707|-0.606|-3.622|2.026|1.206|-1.192|-0.356|0.597|-1.991|0.353|0.591|-1.284|0.234|1.423|-0.94|-1.845|-0.687|3.682|0.838|1.705|0.367|-0.244|0.49|-1.091|-0.362|0.73|-0.605|0.608|-0.844|2.599|0.373|-0.371|0.874|0.502|1.142|-0.505|-0.252|1.926|0.387|-3|0.756|0.253|-1.124|-1.958|0.369|-0.123|-0.61|-0.365|1.106|1.496|-1.11|0.745|-0.248|-0.86||||||0.993|-1.707|-0.966|1.222|-1.683|-1.305|-1.056|1.188|-0.59|-0.82|-2.733|0.92|-0.458|-1.243||0.912|-0.454|0|1.381|1.164|-0.116|0.821|-1.159|1.291|0.235|-0.235|0.118|-2.408|0.115|0.346|0.813|-1.148|0.23|0.929|-0.806|0.579|1.649|-0.235|-1.276|-0.347|2.367|0.476|0.238|-2.781|0.232|-1.148|0.694|-0.803|1.513|0.117|-0.233|-0.116|0|1.413|2.043|-2.917|-1.381|0.812|1.412|-0.468|-0.117|0.234|-1.728|-1.921|-1.007|-0.334|-0.774|1.573|-0.112|-0.224|-0.557|0.899|-1.549|-4.136|-0.212|0.318|-2.181|1.262|3.034|0|0.217|2.22|-0.662|0.332|-0.11||-0.768|0.441|0.331|0.892|-0.774|1.917|0.91|-2.765|-0.659|-0.329|0.11|-0.654|-1.078|0.76|2.106|-0.442
07161|102956|/equities/chinese-univer|SHANGHAICOMP|9.975|-7.2|3.245|5.214|7.472|-3.477|8.45|6.627|-2.681|-4.762|-9.097|10.007|10.023|4.193|-0.629|1.597|-5.581||-2.212|9.355|1.723|-4.392|1.03|2.021|4.653|1.721|-1.274|0.684|1.212|0.785|3.058|-0.09|1.551|1.859|2.184|-2.319|0.093|-1.644|-3.863|10.048|0.388|0.881|2.2|0.908|-0.801|0.301|-0.994|-0.691|-0.784|2.716|-1.095|-0.099|0.199|0.1|-0.199|0.904|2.364|-1.418|0.407|0.102|0.512|0.93|1.149|0.314|0.421||||||0.742|0.213|0.642|-0.32|-0.319|1.73|-0.538|-1.379|-0.422|0.212|-1.869|-1.433|0.93|1.149||1.163|-1.149|1.377|-0.317|1.501|0.756|0.108|0.763|-1.502|-1.895|-0.315|-0.105|-0.935|1.797|-0.421|-3.061|-0.305|0.614|-0.408|1.448|0|0.415|0.208|1.586|0.638|1.075|0.216|-0.749|2.298|-2.35|2.183|1.327|0.111|1.12|0.112|0.112|1.365|-0.79|0|1.142|0.922|0|0.696|1.055|2.771|-2.924|2.273|1.951|-1.324|-2.579|-0.35|0.234|-1.157|-0.461|0.347|1.407|-0.117|1.667|0.119|0||||||0.841|-2.462|-1.387|2.367|-3.318|-0.907|-1.672|1.242|1.257|-1.242|-1.883|-0.66|-1.303|-0.54||0.871|-0.434|-1.601|-0.319|0.213|0.428|0|-3.612|2.107|-1.76|2.875|1.514|-0.751|0.757|1.648|0.442|-1.735|0.436|0|-0.757|0.983|2.461|-0.556|-0.663|0.333|1.462|0.452|-1.557|-3.021|-0.43|0.215|-0.535|-0.744|0.749|-0.849|-0.633|0.851|0.213|0.969|1.309|-1.925|-0.107|0.645|-0.107|-0.321|-0.214|-0.319|-3.988|-1.511|0.202|-0.801|0.604|-1.096|1.929|0.408|0.615|0.827|-2.224|1.332|-0.611|-1.603|1.012|-6.262|0|-1.126|1.427|-0.095|-0.567|-0.75|-0.281||-1.746|1.493|0.281|0.754|0.473|0.38|3.34|-3.507|0.86|0.965|0.68|-1.058|-0.383|0.578|1.071|-0.291
07162|100755|/equities/chlor-alkali|SHANGHAICOMP|0.105|0.952|0.746|-0.846|-0.526|-2.462|-1.911|-0.401|-0.2|0.806|0|0.405|0|0|-1.397|0.906|-1.39||-0.297|1.101|0.301|-0.1|-0.697|-0.1|-0.495|-0.296|-0.686|0.098|0.891|-0.786|0.394|-1.744|2.077|-0.688|-0.876|-2.004|0.963|0.29|-1.989|-0.377|0.094|-0.094|0.094|-0.563|0.852|-0.659|-0.281|0|0.756|2.124|0.388|-2.087|-0.847|1.142|0.382|0.287|0.967|-0.481|0.581|-0.959|-0.477|-0.095|1.647|1.375|0.494||||||0.997|0.602|0|0|1.528|0.821|-0.916|-0.707|-1.493|0.802|0.605|0.711|-0.806|0.916||-0.304|-1.301|-1.187|-0.59|2.211|-1.97|-2.964|1.751|0.587|-3.766|1.143|0.962|-0.478|-0.854|-2.317|1.601|0.378|-1.581|0.75|2.203|0.288|0.58|-0.289|1.965|-1.069|-0.387|0.389|3.003|-0.794|-0.099|-1.37|-0.487|-0.484|1.276|0.295|1.195|-0.692|-0.099|-0.687|0.991|2.437|0.716|1.033|2.218|-1.045|-6.997|0.587|1.187|-0.785|-0.488|0.688|-0.684|-1.254|-0.67|0.675|2.167|-1.265|1.481|4.433|-3.483||||||0.601|0.503|-2.453|2.104|-4.038|-2.347|0.094|0.472|1.05|0.287|-4.216|-2.152|-2.79|-1.545||0.691|-1.699|1.204|3.103|1.257|0.451|0.09|-2.551|-2.067|0.957|2.041|0.805|-2.102|0.44|1.699|-0.089|-1.583|-0.699|-0.261|-0.606|1.05|1.781|-0.355|0.446|0.358|1.544|2.039|-2.88|-7.571|-0.249|0.083|0.166|-1.07|2.101|-2.698|-5.341|-1.749|-0.076|3.949|3.856|-3.407|1.284|0.565|-1.978|1.282|-3.03|-2.129|-3.309|4.215|0.772|3.6|2.627|-3.639|0.717|1.047|1.058|0.163|0.409|-2.474|-2.262|-0.311|0.312|-3.245|-0.075|-1.923|-0.221|3.356|2.262|0.945|2.008||-3.414|-0.463|-2.705|5.301|10.009|1.233|3.182|-5.741|2.279|2.608|-0.269|-1.589|0.443|3.014|1.577|-0.919
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|-1.615|-0.113|0.057|1.602|-2.706|-1.967|-1.363|-1.528|0.59|1.203|-3.399|0.917|-4.449|-3.692|-1.613|-0.556|-1.432||3.407|-1.144|-2.267|4.931|4.798|1.307|-1.358|0.224|1.247|-2.217|0.808|-2.432|-2.891|-0.984|-1.719|-1.406|0.819|-2.113|-0.841|-0.335|-3.571|0.547|-1.492|0.586|-0.611|1.349|2.649|-1.315|-1.515|0.853|-1.231|0.493|-1.078|0.527|-0.146|0.559|6.25|1.911|4.641|1.197|-1.043|-2.932|-2.764|4.364|1.231|-3.694|0.678||||||-0.967|-1.542|-1.174|-1.568|0.415|5.581|-2.776|-0.588|0.591|0.763|-1.917|3.694|0.593|-3.439||0.299|-2.42|0.954|1.36|0.776|0.734|1.663|1.058|-3.122|-1.656|0.676|-1.875|1.306|2.328|-0.825|-0.34|-1.033|1.26|3.929|3.751|-0.4|6.818|2.421|6.126|0.948|-1.076|-2.605|0.01|0.415|-4.065|-1.478|-1.439|0.027|2.291|-2.248|2.037|2.753|-1.996|-0.907|-1.435|7.782|2.177|6.263|8.305|-1.775|0.18|-3.435|2.564|-0.829|-4.789|-1.554|1.955|-3.556|-1.238|-0.131|4.167|-3.486|2.933|-4.783|-10||||||0.268|-1.253|-1.76|7.583|1.534|2.684|-2.641|-2.465|1.357|1.713|-2.623|1.726|-2.321|4.364||-0.924|1.03|-0.211|1.363|-3.882|-2.959|-1.379|3.187|-0.23|-2.252|0.909|3.881|-1.139|-3.147|0.081|-3.07|-1.196|0.4|-1.996|-0.568|1.184|1.835|-4.966|1.329|-3.757|0.932|-1.434|-1.367|-1.664|4.133|-2.522|-2.036|-0.786|1.949|2.572|-2.084|-3.327|0.614|-0.13|-1.629|1.711|-0.413|1.371|-2.917|-1.831|0.549|-0.104|-4.786|-0.999|-1.29|-1.119|5.62|-1.7|2.045|4.116|1.87|-0.321|-1.815|2.342|2.591|3.295|-2.359|2.843|1.124|-3.028|-1.328|-3.802|1.97|0.374|1.165||-0.944|-1.24|3.492|7.517|-0.968|2.088|1.264|-4.827|-1.796|5.185|-2.037|-0.396|-0.586|-1.727|0.496|0.507
07164|942825|/equities/chuanyi|SHANGHAICOMP|-1.399|0.642|1.734|1.557|0.487|-2.035|-1.509|-2.86|-3.903|4.741|7.684|-0.903|0.493|2.39|4.554|-0.277|-2.405||-0.296|-1.565|-0.449|4.613|-1.844|0|3.8|-0.975|-3.471|-0.615|2.298|-2.869|-0.921|-4.906|-0.918|0.549|1.545|3.323|0|0.579|-2.788|3.88|-4.444|-0.354|-1.422|4.13|1.342|5.675|-5.469|2.784|-0.671|1.526|-1.925|0.565|5.055|3.629|-1.157|0|7.829|0.094|-2.019|-0.244|-1.057|2.285|1.188|-1.417|1.121||||||0.627|1.399|-0.506|0.797|-1.476|-1.637|-1.909|6.246|9.986|-2.385|0.035|-1.766|-2.484|-3.516||1.099|5.308|-3.734|0.066|4.701|1.427|-1.305|-0.171|-1.851|-0.202|-5.191|4.562|1.9|-3.756|0.923|-3.713|-0.631|0.891|0.032|-3.025|0.217|-0.98|-0.031|0.927|-1.04|-2.242|-3.072|0.612|0.942|4.01|3.452|2.168|-2.492|4.448|-6.008|-0.951|-2.454|-1.329|2.172|-9.698|4.438|5.81|-0.836|0|1.762|1.825|-3.923|1.203|-4.013|-1.339|9.994|-8.8|4.79|5.263|6.369|6.422|-0.214|-2.057|1.45|0||||||0.426|8.228|-0.192|2.923|-2.202|0.039|2.131|7.01|9.986|-1.645|-2.668|-1.747|4.235|5.172||1.655|4|0.305|3.251|0.633|-0.733|-0.883|-6.731|-0.386|1.468|-0.341|-0.966|-4.167|-2.351|-0.629|-1.111|0.896|2.105|1.392|3.061|-3.373|0.98|1.228|4.595|7.717|-0.371|1.398|-4.713|-3.7|5.08|6.692|1.573|2.89|1.229|-1.328|-0.802|-2.075|0.507|-1.554|7.518|-0.711|2.489|-1.377|-2.794|-1.094|-1.195|2.209|-1.602|-2.455|0.901|0.68|0.341|-2.873|1.061|-0.278|2.629|4.665|-1.705|4.1|-0.608|-0.061|0|-1.438|-1.534|3.165|6.481|-2.895|-2.635|0.369|0.931||1.833|0.381|3.821|-5.006|3.364|2.046|1.406|-4.231|2.564|2.286|2.129|1.111|-1.302|-1.286|1.233|0.275
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|5.899|-5.319|-1.312|-1.295|0.783|-1.289|1.042|-1.538|-1.266|4.222|2.71|1.096|1.108|0.838|-1.105|0|-1.093||0.826|0.554|0.278|-0.826|-2.419|-0.268|-1.323|-1.305|0|-0.26|-0.775|-0.258|1.305|-1.542|4.011|-1.837|0.794|-1.818|0|1.05|-1.039|-0.773|0.779|1.316|1.333|1.078|-0.802|-0.532|-0.265|-0.528|1.067|2.18|-0.272|-2.128|-0.529|0|0.265|0.802|0.268|-1.323|0.532|1.075|-0.8|0.267|0.809|1.366|0.274||||||1.955|0.845|0.282|-0.282|0.852|1.149|-0.287|-0.286|-1.408|0|-0.281|-0.559|1.416|1.146||0.867|-1.705|-1.401|2.292|-0.286|0|-1.685|-1.111|0.279|-2.446|0.272|-0.542|-2.639|2.989|-2.646|-1.562|0.787|-0.522|-2.296|2.35|0.789|-1.299|-0.773|2.375|-1.044|2.133|-0.266|1.075|2.479|-1.09|-1.609|0.811|-0.804|0.811|-0.27|1.923|0.552|0|0.277|0.838|0.28|0.281|1.136|2.326|-1.994|-4.098|0.826|1.681|0|-2.989|0.822|-0.815|-0.541|-0.538|0.813|1.096|-0.273|1.667|0.279|-2.18||||||1.102|-1.626|-1.337|1.355|-3.655|-0.777|-1.279|1.823|-1.285|0.517|-3.731|-0.741|-0.735|-1.211||1.724|-0.49|-0.488|0|2.244|0.754|-0.251|0.251|1.015|0.254|1.813|2.116|-2.073|0|0.26|-0.259|-1.781|0.255|1.554|-0.771|1.302|1.857|-1.05|-1.039|0.26|0|4.632|-1.609|-6.045|-1.489|-0.739|-0.734|-0.728|1.728|-0.978|-0.969|-0.721|0|-0.478|1.951|-3.529|-3.846|-0.226|3.263|1.418|0.714|-0.474|-1.86|1.176|-1.392|-0.462|-2.036|1.609|0.462|0.231|-1.144|0.46|-2.902|0.224|0.449|-1.982|-1.089|0.438|-0.436|-1.923|-1.474|4.396|-1.728|0.216|0.435||-0.648|-2.114|-3.272|-1.012|5.556|3.084|3.417|-4.978|-0.431|-1.066|1.957|-1.709|-8.055|-1.737|-1.894|4.142
07166|100851|/equities/chongqing-dep|SHANGHAICOMP|4.01|3.495|-1.08|0.616|-0.719|-0.287|0.36|-0.216|2.015|2.981|4.743|2.846|1.906|-1.95|-8.408|-0.074|-0.628||1.386|-1.549|2.34|-0.075|2.394|0.427|-0.617|-1.816|0.418|0.42|1.08|-0.269|-0.192|-1.772|2.711|-2.123|2.886|-1.118|-0.192|0.62|-1.937|1.269|0.658|-0.654|-0.763|1.472|0.82|-0.311|0.666|0.314|0.395|4.495|-0.574|-0.813|-0.847|0.568|1.315|0.579|0.373|0.752|-0.084|-2.484|-0.647|1.603|0.662|-1.064|2.089||||||-0.952|0.041|-0.658|0.621|-1.267|0.907|-0.818|-2.783|10.017|-1.253|0.696|0.922|0.088|-3.763||2.248|4.189|-3.562|-0.433|4.615|-5.434|2.008|||||||||||-0.174|2.273|-0.84|1.662|0.045|2.111|3.319|-0.613|1.531|-0.807|0.047|-2.319|-0.416|-1.232|0.412|-0.682|0.733|-0.638|1.714|1.6|-0.235|-0.838|1.13|3.711|-0.098|0.737|2.364|0.76|-1.202|1.114|1.857|-1.574|-2.379|0|-0.099|-2.274|0.34|0.488|1.838|-0.347|0.298|-1.804|-0.097||||||0.885|-3.783|-0.611|3.151|-2.918|-0.794|-2.503|-0.182|2.229|-3.062|-4.019|-1.153|0.043|-1.763||1.882|1.608|-0.433|-0.431|1.398|-2.179|2.948|-0.915|-0.087|-0.217|0.174|4.125|-2.734|1.34|-1.41|2.022|-1.982|0|-0.526|-0.566|-0.649|1.717|0.487|0.355|0.987|4.06|-0.14|-0.418|-2.445|-1.075|-3.124|2.902|-0.134|1.036|1.602|-1.709|-0.626|0.948|0.271|0.409|-1.916|-1.449|-0.568|0.263|1.828|-0.971|1.026|-1.233|-0.264|4.644|0.834|0.279|1.943|1.54|0.972|0.244|0.687|-1.877|-1.095|0.143|-0.851|0.284|0.095|0.333|-1.176|0.998|-0.52|-0.424|0.711|-1.494||-1.381|0.231|0.604|0.607|-0.604|1.174|1.964|-4.527|1.297|0.794|-1.336|0.416|-2.962|-2.537|-20.459|-1.169
07167|100710|/equities/dima-industry|SHANGHAICOMP|1.13|0.568|-1.124|-0.559|-2.186|-1.081|-2.116|-0.526|-0.524|0|-1.036|0|0.521|1.053|-2.062|3.191|-2.591||-0.515|1.042|-0.518|0|-1.026|-1.015|-1.99|1.515|-1|0|0.503|-0.995|0.5|-0.498|1.005|-0.995|-0.495|-1.463|-0.485|0|-1.435|-0.948|0.476|-0.474|0.476|1.942|-0.962|-0.952|0.478|-0.948|1.442|0.483|-0.957|-1.415|-0.935|0|-0.465|0.467|0.469|-0.93|1.415|-0.935|-0.926|0|0|3.846|0||||||2.97|3.061|0.513|-0.51|-6.667|0.962|-0.952|-0.474|-0.939|-0.93|-1.826|-2.232|2.752|0.926||1.408|-2.294|0.461|0|-2.252|0.909|-1.786|-0.444|-2.174|-0.433|0.873|0|-0.866|0.873|-3.376|0.424|0.855|-0.847|-1.667|1.266|-1.25|-2.439|0.408|4.701|0.862|4.036|1.826|0|-0.905|-2.643|0.889|0|-0.881|1.339|1.357|3.271|0|0.943|0.474|1.442|0.971|-0.962|0.971|1.98|-2.415|-3.271|0.943|0|-0.935|-2.283|0|-1.794|0|-0.446|0.448|1.826|-0.455|1.852|-1.818|-1.786||||||3.226|-2.252|-3.478|1.322|-4.219|-0.837|0.844|3.043|0.437|-0.866|-2.941|0.847|-0.84|-2.459||0.826|-0.412|-0.816|2.083|2.128|0|1.732|-1.702|1.732|1.316|-1.299|1.316|-2.979|5.856|1.37|0.459|-1.802|0.452|2.791|-0.922|0.93|2.381|-0.943|-0.935|0.943|1.923|0|-0.478|-3.687|0.463|-0.917|0.926|-1.37|3.302|0.474|-0.472|-0.469|0|0.948|4.975|-9.459|-0.893|0.448|0|-1.327|0.444|0.446|-1.322|-0.439|-0.87|-0.862|0.87|-0.433|1.316|0.441|-0.439|1.333|-1.747|0.881|0.889|-0.442|-1.739|0.437|1.778|-1.316|0.441|-1.304|0|-0.862|-1.277||-4.082|9.865|-0.889|0|-0.881|1.339|1.357|-5.957|-0.844|0|0.851|-4.858|-8.519|10.204|9.865|-0.889
07168|100621|/equities/fuling|SHANGHAICOMP|-1.5|0.111|1.525|-0.784|-0.056|-4.082|-0.214|-5.038|0.563|1.93|-0.93|-1.527|-1.008|-1.293|-0.691|7.256|-0.996||2.527|-3.276|0.418|0.683|-2.81|-1.658|-2.689|1.438|-0.641|4.966|-0.617|3.348|-0.999|0|9.065|-2.626|3.768|-2.322|-1.78|0.223|-2.288|0.824|-0.274|-1.51|-0.643|0.054|-0.214|-0.638|-0.424|0.425|1.075|0.378|-1.383|-3.491|-4.134|0.594|8.137|0.322|2.646|0.778|-0.936|-0.71|-1.081|2.154|0.667|-1.317|-1.192||||||3.188|-1.433|-0.548|3.226|2.198|0.058|-3.464|-5.09|1.18|2.305|1.222|0.953|8.061|9.272||3.425|4.435|2.193|-0.219|3.005|-1.988|0.37|-2.31|2.593|-1.316|0.588|0.221|-0.804|-1.013|-1.986|-0.071|-0.634|0.495|-1.12|-0.07|0.989|-0.979|-0.556|0.209|2.867|-0.286|-0.569|0.214|-2.432|0.209|2.865|0.867|0.948|1.857|-1.752|-0.94|0.949|0.809|-0.367|3.569|3.701|-0.392|0.473|2.753|-1.358|-3.84|-2.105|3.744|-0.543|-1.226|-0.986|-2.874|-0.586|0.664|3.433|0.769|1.72|-0.078|1.186|-1.786||||||-1.454|-0.153|-3.608|0.518|-0.88|-2.989|0.143|3.926|2.975|-2.383|0.374|-3.948|-1.065|-2.963||-1.427|0|3.955|5.201|-1.752|4.183|-1.35|-4.581|0.431|-1.278|1.294|-0.501|-5.349|0.819|-1.612|-0.268|3.537|4.116|3.435|0.526|0.604|0|0.379|0.764|2.106|2.07|2.197|-1.994|-2.031|1.266|0.958|-0.714|0.398|0.48|-2.724|0.312|-1.764|-1.659|0.303|5.171|-2.483|0.861|0.948|0.876|0.884|-1.348|1.448|-1.894|-0.549|8.796|0.861|-0.939|-2.9|0.934|1.056|0.424|1.362|-2.448|0.989|1.505|0.577|-0.502|-1.135|1.075|-0.782|2.478|-2.695|-0.212|-0.703|0.494||-1.735|0.418|1.845|7.067|-1.497|1.597|6.306|-5.788|-2.741|6.299|-2.682|4.067|-0.791|-1.634|0.548|0.948
07169|100496|/equities/gangjiu|SHANGHAICOMP|4.306|-6.067|1.367|-0.903|1.373|-1.577|-0.448|0.677|1.839|1.874|-0.698|0.939|2.404|-0.716|-2.558|-0.922|-3.769||4.157|1.882|3.155|-0.483|-0.719|-0.477|-2.331|-2.5|-1.124|0.451|0.454|-1.563|1.357|0|1.843|-1.139|1.152|-1.139|0|2.093|-1.376|-0.457|0.229|0.46|0.462|1.168|-0.465|0.467|0.469|-0.467|0.469|0.472|0.952|-1.408|-1.16|-0.231|-0.917|0.23|0.23|-0.913|0.69|0.694|0.232|-2.928|1.602|6.846|0.491||||||1.496|0.754|-0.251|-0.499|0.501|0.504|-0.251|-0.748|-0.988|-0.491|-1.928|-0.955|5.013|0.504||2.584|-0.769|-1.515|2.591|0.26|-0.259|-1.781|0|-0.506|-2.469|0.248|-0.98|-0.971|2.233|-1.467|-1.918|1.46|0.244|-0.485|1.98|0|-0.493|0|0.995|0.5|0.756|-0.251|0|0.759|-1.25|-1.478|0.995|0.5|0.503|-0.251|1.013|1.023|-0.255|-0.508|1.285|1.039|-0.259|0.521|1.319|0.265|-3.571|0.513|0.515|-0.513|-2.5|0|-3.148|2.228|-0.247|0.746|1.515|-1.98|0.748|0.754|-1.485||||||-0.98|-2.392|-2.564|2.387|-3.233|-2.477|1.139|2.81|0.946|-0.937|-3.612|-1.116|0|-0.885||-0.441|1.114|-1.965|0.659|2.247|1.598|-1.129|-2.423|0.221|-1.735|2.673|2.045|-2.222|2.975|2.342|0.471|0|-1.848|3.095|6.061|0.763|1.55|0|-0.769|0|1.036|0.521|-2.29|-4.146|-1.442|-0.24|-0.95|-0.941|-0.468|1.667|1.205|-0.48|0.482|1.22|2.5|-1.72|-0.973|2.75|0|0.251|0.251|0.252|-1.489|0.75|-0.498|-0.985|0.744|-1.467|1.238|-0.737|0.246|0.995|-0.741|0.248|-0.737|-1.928|-0.718|-0.948|-0.236|-1.628|0.703|-0.698|-0.693|2.364|-2.309||-1.591|3.044|0.471|-0.701|1.905|0|5.793|-4.337|0.728|2.233|0.75|-0.744|-2.657|0.73|1.733|1.253
07170|942818|/equities/chq-gas|SHANGHAICOMP|0.272|1.241|1.826|-1.248|-0.825|-1.357|-0.405|-0.937|0.134|0.539|-0.269|0.813|0|-1.072|0.539|0.542|-0.539||-1.461|0.133|-0.133|-0.265|0.133|0.133|-1.051|-1.552|-0.643|-0.128|0.129|-0.892|-0.254|-1.378|1.656|-0.633|-0.378|-1.735|-0.124|-0.493|-0.734|0.491|0|-0.367|0.123|0.246|0.494|-0.369|0.494|-0.369|0.87|0.499|-0.249|-2.192|-0.726|-0.241|1.593|0|0.99|-1.343|1.111|0.124|-0.614|-0.489|0.122|-0.122|0.863||||||0.996|0.753|0.252|-0.749|1.009|0.891|-2.117|0.753|-0.623|0|-0.62|0.875|-0.498|1.005||1.66|-1.136|0.38|2.202|0.915|0.131|-1.799|-1.519|0.894|-2.612|-0.863|-2.289|1.096|1.358|-1.699|0.122|-0.843|0.242|-2.473|1.555|-1.531|-0.933|1.181|0.118|0.118|1.93|-2.585|4.162|0.864|1.377|-0.991|-0.247|1.252|1.011|-0.252|0.507|-1.128|0.504|-0.626|1.913|0.513|1.43|0.261|3.091|0|-5.584|-0.379|4.216|-0.654|-1.164|-0.897|-0.889|-2.959|0.745|1.131|1.015|1.026|-0.889|-3.079|1.882||||||-0.25|0|2.567|0.907|-2.278|-1.863|0.499|0.376|1.013|0.637|-5.536|-2.235|0.354|-2.644||-0.115|-2.135|-1.44|-1.848|7.728|0.708|0|-3.417|-2.118|2.28|-2.987|1.232|-2.935|2.109|-1.852|0.328|-0.543|-0.862|-2.521|-1.039|0.733|2.468|3.097|9.976|1.481|3.448|1.953|-2.166|-3.917|0.74|0.123|-1.099|2.247|4.161|-1.913|0|0.771|-0.892|1.421|5.02|-3.154|-0.911|-1.412|3.453|0.938|-0.798|0.94|-2.231|0.131|3.537|1.801|-0.688|-1.357|0.409|-0.811|-0.937|5.211|-1.662|-0.96|-1.22|-2.895|-0.654|-1.544|1.172|-1.79|2.76|-0.653|5.365|0.553|-0.138||-0.958|0.55|1.113|1.986|-0.983|2.006|3.715|-4.267|0.572|0.866|0|-0.431|0.288|-0.715|0.287|-0.286
07171|101025|/equities/chongqing-stee|SHANGHAICOMP|2.027|0|1.37|-2.013|-1.974|-1.935|-0.641|-0.637|0|-0.633|0|0.637|1.29|0|0|0|-1.274||0|-0.633|0.637|0|-0.633|-0.629|-2.454|0|-0.61|-0.606|-1.198|0.602|0|-2.353|1.19|0.599|-0.595|-2.326|0|0.585|0|-0.581|0.585|1.183|0|0.595|-0.592|0|0|0.595|1.818|1.227|0|-0.61|-1.205|1.22|0|-0.606|0.61|-0.606|0|0|-1.198|0|0.602|0.606|1.227||||||1.875|0.629|0.633|-0.629|0.633|1.282|-1.266|0.637|-1.258|-0.625|0|-0.621|1.258|0.633||0.637|-1.258|-0.625|1.266|-1.25|1.266|-0.629|-1.242|-0.617|-2.41|1.22|0|-1.796|2.454|-2.976|1.205|0|-1.775|-0.588|3.03|0|-0.602|-0.599|1.829|-0.606|1.852|-0.613|0.617|1.25|-1.235|0|0.621|-0.617|0.621|-0.617|0.621|1.258|0.633|0.637|1.948|1.316|-1.935|0|1.974|-0.654|-3.774|0|0|0|-0.625|0.629|-0.625|-0.621|-1.227|1.242|0.625|0|1.266|0|0.637||||||0|-0.633|-2.469|0.621|-2.424|0|0|1.227|-0.61|-1.796|-2.907|0.585|-1.156|-0.575||0|0.578|0|0.581|1.176|0|0|-1.163|0|0.585|-0.581|0.585|-1.156|0|0|0.581|-2.273|0.571|0.575|-0.571|1.156|1.765|-1.163|-0.578|0.581|1.775|0.595|-2.326|-3.371|-1.111|0|0|-0.552|0.556|-1.099|-1.087|-1.075|0.541|0.543|3.371|-4.301|-0.535|0|0.538|-1.064|-0.529|0.532|-1.571|1.596|-1.053|-0.524|0.526|-1.554|1.047|-0.521|0.524|0|-1.036|1.579|-0.524|0|-1.036|-0.515|1.571|-0.521|0.524|-1.036|1.047|-1.546|0.518||3.209|0|0.538|-0.535|-1.579|2.703|0|-3.646|6.077|1.685|0.565|-0.562|0|0|1.136|-1.124
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|3.782|5.269|-16.275|0.098|0.891|-3.81|-0.38|-0.472|-2.844|4.107|-0.475|-0.284|-1.125|0|-0.652|0.845|-1.298||-1.371|1.016|0.932|0|0.941|-0.561|-0.093|0.094|-1.565|-0.912|4.88|4.291|-0.398|-0.495|-0.492|-1.359|-1.624|-2.876|-1.101|0.092|-2.507|-0.089|-1.844|-1.214|0.436|0.262|-0.261|-0.864|2.297|-1.565|2.77|1.084|1.374|-3.873|-1.045|-0.347|0.261|-3.445|0.762|-0.169|1.284|1.92|-0.261|2.589|0.719|-0.891|5.056||||||2.397|2.962|-1.363|0.983|5.827|0|2.343|-2.391|5.252|0.772|3.185|1.267|1.166|10||1.167|-1.027|-2.013|-0.996|3.613|-1.65|-2.716|-2.41|0.484|-0.482|-3.376|2.384|-0.474|-1.056|-1.389|-1.031|0.115|-1.022|0.342|-0.454|0.8|1.156|2.732|1.937|-1.196|-2.222|0.352|0.118|-3.185|2.328|-3.266|-1.114|-1.535|3.284|-0.898|-0.336|-2.402|0.329|-1.297|-1.07|-0.532|2.285|10.06|2.203|2.897|-5.137|-2.105|-1.27|3.713|-0.358|-6.992|2.27|-3.926|1.889|6.007|1.921|-0.597|4.099|1.385|-2.577||||||-2.861|-0.945|-5.889|2.273|0.457|-4.262|0.219|-0.219|1.78|0.672|0.45|-3.996|-2.218|0.638||-1.672|-2.843|2.818|1.268|-2.575|9.966|-1.23|-4.691|-2.088|0|-0.931|-3.397|-9.982|4.12|-2.198|-2.587|0.358|3.139|3.045|0.767|-1.044|-2.407|-1.996|1.848|2.462|-2.222|-1.189|0.737|-6.304|-1.948|-2.718|0.497|4.138|-4.132|-5.469|-4.478|3.475|3.023|9.974|10.01|2.567|5.852|2.682|-6.707|-4.402|10|2.703|-0.964|-4.499|-9.023|-9.966|-10.023|10.033|10.036|10.04|10.055|9.964|10.027|1.355|-0.673|0.814|-1.602|-1.706|0.66|1.068|2.322|-2.789|-0.66|-2.821|-3.226||4.948|2.537|-0.926|2.997|0.686|0|0.97|-2.3|-0.938|-0.267|3.172|0.555|1.549|2.453|2.972|1.051
07173|100355|/equities/chongqing-road|SHANGHAICOMP|1.653|2.76|0.426|-0.425|-0.842|-0.835|-1.237|-1.623|-1.004|-0.2|-2.918|7.307|0.842|-0.835|-1.033|0.833|-0.826||-0.82|0.412|1.461|0|-0.828|-0.617|-1.619|0.407|0.204|-0.808|0.61|-1.205|0|-2.353|3.448|-1.597|0.2|-1.186|-0.394|-0.392|-1.163|-0.769|0.193|1.965|1.394|0.2|-3.468|0.387|-0.577|-0.383|0.578|0|-0.575|-2.793|2.481|-0.38|0.382|0.576|0.385|-2.627|0.188|-0.561|5.731|1.403|0.201|1.426|-0.203||||||1.863|0.207|-2.033|1.443|1.677|1.706|-0.213|-2.692|-1.227|0|-1.411|-0.201|-0.401|0.605||0.813|-1.796|-1.378|3.462|1.446|-2.811|1.426|-1.603|0|-1.965|0.593|-2.128|-1.711|1.938|-1.714|-3.137|0.557|-0.37|-1.097|1.296|0.372|-0.738|-0.55|4.607|-0.762|0.962|-0.192|-0.382|-2.788|1.894|-4.693|-2.636|-1.215|1.053|-1.724|-1.024|-1.843|0.505|3.125|1.23|4.022|1.673|0|3.661|0|-3.352|7.615|2.464|0.412|-0.411|-0.205|0.205|-1.217|-0.202|5.556|0.429|1.525|1.774|-1.743|-1.29||||||0.649|-1.493|-2.899|2.766|-5.051|-2.75|-1.737|0.778|1.782|-2.697|-1.331|-2.773|-2.523|-1.07||4.275|0|-2.004|0.366|-1.085|-4.983|7.182|-1.452|0.731|0.737|1.495|-3.43|0.362|0.546|0.549|-2.674|-0.883|3.097|3.977|0|0.571|0.575|-0.949|1.346|8.787|7.658|0.909|-0.677|-2.423|-2.155|4.036|-2.407|6.776|0.706|-1.62|0.232|-0.462|-0.46|-1.806|5.476|-1.869|-3.167|3.756|-3.182|3.044|0.708|1.193|-0.475|-0.708|0.713|-1.405|0|-5.322|8.675|1.467|-0.244|0.244|-2.387|1.946|1.232|0|-1.217|-1.909|2.445|0|-0.728|-0.723|0|0.242|0||-0.481|2.97|-0.493|-1.456|3|-0.99|0.748|-0.496|5.222|-0.26|0.787|-1.039|-1.282|-0.763|0|-0.254
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|1.575|0|-0.262|1.326|0.533|-1.055|0.265|0.8|0.536|0.811|0|0.543|0.546|0|-0.272|0|-0.272||0.546|-0.272|1.381|0.836|-0.829|0.277|-1.096|-0.273|0|0.549|-0.546|-0.272|0.548|0.275|0.831|-0.824|0.552|-1.362|-0.272|0.546|0.274|-0.273|0.549|0.275|0.276|0.836|-0.554|0|0.278|-0.552|0.556|1.124|-0.28|-0.279|-0.279|0.279|0|0|0.562|-0.559|0.562|-0.559|-0.831|0.278|0.279|0|-0.278||||||0.279|0.279|0.562|-0.28|0.281|0.85|0|0.284|-0.845|0|-0.281|-0.559|1.13|0.283||0.57|-0.284|0.285|0.573|0|-0.286|-0.285|0|-0.847|-1.667|0.84|-0.833|-0.552|0.556|-0.826|-0.82|0.549|-0.546|0.274|1.671|-0.278|-0.552|0|1.972|-1.114|1.7|-0.282|0.568|0.285|-0.567|0|0|-0.563|0.282|0.283|1.437|-0.287|0|-0.286|0|0.865|-1.14|-0.284|0.86|-0.286|-0.285|0|0|-0.284|-1.401|-0.557|0|-0.554|-0.551|-0.275|0.552|-0.822|0.551|0.276|1.401||||||0|-0.833|-0.277|0.838|-1.648|1.111|-0.277|0.838|0|0.845|-2.204|0.554|-0.824|-0.274||0.551|0.554|0|-0.276|0.836|-0.278|0.559|0|0.845|0.567|-0.282|0.568|-0.565|0|0|0.283|-0.563|0.567|-0.282|-0.84|0.281|1.714|-0.285|-0.284|-0.283|0.857|0.575|-0.855|-1.955|0|-0.831|0|-0.276|0.556|-0.277|0|-0.551|0.276|0.277|1.12|-1.108|-1.096|-0.815|0.546|0.274|0.275|0|-0.817|-0.272|0|-0.541|0.271|-6.818|-0.252|0|0.253|1.279|-0.761|0.51|-0.508|-0.253|-1.25|1.266|1.282|-1.015|1.026|0.515|0.258|0|0.259||0|0|0|0|0.26|0.522|0.789|-1.299|-0.259|0.783|-0.26|-0.518|-0.258|0|1.309|-0.779
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|0.804|-0.666|1.486|0.543|-0.541|-1.202|0.537|0|-0.134|0.269|0.405|-0.936|-0.267|0|-0.133|3.018|0||1.25|2.273|3.529|0|-1.019|0.292|-1.012|-0.575|0|0.144|0.434|-1.284|0.43|-1.133|2.171|-0.718|-0.429|-1.41|0.141|0.283|-1.259|-0.418|-0.278|1.266|0.282|0.997|-0.707|0.426|-1.401|-0.279|0.28|0.705|0|-1.528|-0.826|0.415|-1.094|-0.137|1.245|-0.959|3.107|4.425|0.148|-0.295|0.742|0.298|0.599||||||0.754|0.76|0|0.612|0.926|0.31|0.311|-0.77|-1.067|0.153|0|0.306|0.153|1.4||1.101|-0.935|-1.835|0.615|-0.307|0.154|-1.662|0.151|-0.302|-1.778|-0.881|-0.147|-0.872|0.585|-1.013|-0.432|-0.287|-0.713|-1.128|1.141|0.718|-0.143|-0.429|0.865|1.166|0.146|-0.581|0.291|0|0|-0.145|-0.145|0.291|1.029|-0.439|0.294|0|-0.147|-0.728|0.733|2.096|0.15|0.603|2.632|0|-4.012|0.9|1.677|0|-1.943|0.15|-0.89|-0.443|0.296|0|0.446|1.205|1.685|0.927|-0.614||||||-0.459|0.153|-1.36|1.534|-2.687|-1.18|-0.877|1.786|0|-1.176|-3.134|-1.404|-1.793|-1.091||0.549|-1.22|0.82|0.826|0.833|0.279|-0.278|-1.774|-0.136|0.548|-0.95|0.959|-1.484|-0.135|1.366|1.808|-0.553|1.545|1.136|-0.565|0.283|1.583|-0.572|0.143|0.576|0.58|0.145|-0.72|-3.611|-0.415|-1.094|-0.137|-0.136|0.549|-1.486|1.509|-1.085|-0.54|-0.537|5.078|-1.253|0.279|1.13|0|-0.422|0.141|0.567|-1.397|-1.105|0.556|1.124|0.423|-0.839|1.132|1.873|-0.287|0.724|-1.286|-0.427|0.716|-0.852|-0.283|1.001|0.143|-0.711|1.151|-1.697|-0.141|-0.282|0.282||0|0.568|0.571|1.597|-0.145|0.583|1.78|-2.882|1.166|-2.557|0.428|0.286|-0.569|0.572|0.143|1.159
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|1.863|-1.863|1.617|-2.483|-3.622|-2.859|-2.957|-2.41|-0.178|2.998|2.444|-2.147|-2.19|0.877|-3.334|0.441|-4.328||-1.522|-4.544|-1.612|1.263|-2.289|-1.32|-2.087|0.1|-0.765|-1.937|1.126|2.871|2.398|-0.539|0.49|6.769|-1.731|-3.898|1.745|0.132|-1.896|-0.026|0|-1.256|3.586|0.884|0.783|-0.989|-0.796|0.775|2.381|2.01|-4.607|-3.792|-0.989|-1.005|1.04|-2.835|2.218|-1.343|0.6|-1.624|-4.264|1.506|2.174|0.049|3.439||||||1.41|-1.266|-0.729|0.101|-5.627|-1.681|0.023|-2.659|6.152|0.582|0.268|0.884|-2.559|4.551||0.553|-4.399|-5.455|0.319|5.155|-4.554|-0.069|-2.257|-2.314|2.232|-5.305|3.932|-0.394|-1.847|-2.369|-0.355|-0.25|2.456|0.84|0.043|-4.994|-2.766|6.915|4.167|-1.485|-3.579|0.636|-2.479|-3.854|2.588|-3.747|-3.829|-1.706|3.117|-3.594|1.402|-2.372|-1.261|-2.099|-1.271|10|0.192|10.008|2.577|-0.345|-4.886|-3.045|-0.159|1.759|-2.963|-2.488|-1.359|-0.768|-0.596|-1.341|4.955|-1.181|4.833|0.684|-10.007||||||-4.855|-4.206|-5.251|0.329|0.838|-4.021|-2.802|-0.528|1.203|6.769|-0.41|-8.056|-1.12|6.156||0.814|-2.778|1.624|2.537|-1.245|0.852|4.401|-6.844|0.015|1.221|2.407|3.226|-5.517|-1.811|5.096|-2.649|-3.373|1.915|-0.045|3.429|-1.641|0.648|-2.292|-0.644|-0.935|-1.057|-3.963|-4.895|-7.985|6.06|4.059|0.575|-0.883|1.057|1.138|1.479|-3.032|-0.933|-1.702|1.704|-2.196|2.287|-1.058|0.268|-5.083|-3.492|4.807|-1.697|-4.903|-1.787|4.23|2.672|-9.994|6.648|-3.268|9.996|10|-0.79|-1.597|-3.212|5.712|5.454|-0.433|-2.855|-3.523|9.997|-2.49|0.12|-3.827|8.935||10.002|9.992|1.136|9.994|0.532|1.754|2.463|-5.968|1.14|0.53|-0.549|-1.599|5.66|5.412|9.997|-1.75
07177|100378|/equities/taiji|SHANGHAICOMP|10|3.719|-0.528|0.904|1.506|0.402|-1.513|0.515|-1.247|-0.322|-3.123|3.677|0.746|-1.311|-1.204|-0.99|-0.09||3.344|0.396|10.003|-0.536|4.034|6.261|2.161|-5.679|1.127|0.414|-3.128|-1.293|-2.42|1.383|6.328|-2.884|5.518|-1.069|0|-1.579|-0.96|6.639|1.184|-2.874|0.029|4.007|-0.09|-0.653|-0.97|-1.676|1.585|-0.758|-1.549|1.19|-1.571|3.458|3.203|-0.122|-0.545|0.917|-1.029|-1.608|1.206|1.499|0.307|1.526|-3.835||||||0.18|2.397|5.273|-0.929|-1.608|0.348|-0.378|2.488|1.243|-0.94|-2.465|0.19|0.509|4.524||0.167|8.575|-0.36|2.06|-1.092|-2.449|-2.154|1.875|-3.086|-2.41|-1.549|-1.204|-2.166|-4.005|3.578|-2.29|0.654|4.355|-3.784|0.788|-0.032|-8.345|-0.745|0.693|2.273|-3.311|4.1|-2.661|-4.686|1.653|-1.49|4.199|-5.259|-1.609|9.448|1.158|-3.273|2.501|2.69|-1.312|-1.091|-1.597|6.327|-1.038|0.769|-8.864|5.692|8.457|-5.327|4.852|4.573|2.009|-1.641|6.075|2.887|3.051|2.748|3.942|0.689|2.278||||||0.667|0.629|0.889|5.071|-0.355|-1.956|-3.482|-1.365|2.895|-0.886|-0.253|-3.532|-2.223|-1.64||0.235|-0.777|-1.53|0.965|-2.301|-0.413|2.11|-2.833|-0.482|2.315|2.689|-1.573|-2.103|0.226|3.911|-2.479|2.542|-6.815|0.919|-1.664|0.839|3.864|-2.941|1.115|-3.894|-1.025|5.247|1.015|-1.554|1.809|-1.338|0.411|-1.034|0.857|10|-2.828|-0.04|5.502|0.337|-1.084|1.053|4.72|-1.989|-3.665|-4.911|4.555|0.499|-1.678|4.534|10.024|-3.277|1.525|-2.081|-3.07|-1.554|3.255|-1.493|-2.858|-1.264|0.084|1.498|1.609|-0.905|-1.318|2.573|5.522|-0.776|-0.364|7.063|2.599||-0.842|0.799|5.982|1.016|-0.426|1.131|3.512|-5.38|2.597|0.763|-0.758|-0.645|-3.024|1.589|1.889|-0.215
07178|100352|/equities/three-gorges|SHANGHAICOMP|0.11|2.018|-0.112|-0.112|-1.215|1.344|-1.435|-0.658|-0.437|0.439|-1.512|1.535|-1.405|0.217|0.326|-0.755|-0.856||3.087|1.115|-0.333|-1.099|-2.151|-0.958|-1.366|-1.856|0.31|-1.827|0|-0.706|1.224|0.102|0|-0.407|1.76|2.766|2.62|-0.866|-0.216|-1.594|0.749|-0.849|0.749|-0.213|-0.107|1.078|-0.429|-0.956|0.642|0.538|-2.002|-1.861|1.469|-0.314|-1.545|-0.614|-0.812|1.129|1.247|7.848|-0.557|-1.103|1.796|1.25|-0.227||||||2.32|0.583|0|0|2.145|0.239|-0.594|-0.941|-1.048|-0.116|-0.578|-0.689|0.694|0.933||0.587|0.828|0.956|0.722|-0.479|0.481|-2.005|-0.118|0.831|-3.44|-1.134|0.341|-0.227|0.571|-1.573|-0.78|0.223|-0.445|-1.317|1.222|-0.772|-0.33|4.358|1.513|0.703|0.117|-0.815|1.777|-1.171|-0.466|-0.924|-1.029|0|1.508|1.412|1.311|-1.871|0.707|-1.622|0.349|2.625|2.445|0|3.153|-0.875|-5.882|-1.392|2.619|-0.238|-2.207|0.938|-1.159|-2.043|-1.454|-0.556|0.559|0.789|1.954|0|-3.441||||||0.783|-1.325|-2.476|0.432|0.325|-2.845|0.636|2.5|0.109|-3.77|-3.827|-2.933|-0.583|-1.153||0.096|-2.072|-0.094|6.088|0|-1.183|-3.612|-4.882|-1.601|-2.261|-1.709|2.542|-2.479|-3.862|-2.64|5.485|-4.666|2.812|-1.145|9.196|0.269|4.49|0|0.376|-1.843|-0.459|3.025|-0.657|-5.08|-1.406|1.789|0.54|1.091|1.01|-1.359|-2.041|-0.265|3.385|3.308|-0.657|1.816|-0.665|3.949|2.947|0.102|-1.107|0.709|-2.083|-1.079|1.798|-0.299|0.3|-3.472|1.766|0.197|-2.399|0.482|-0.384|-2.71|-3.43|1.187|5.288|0.483|-1.335|-5.325|1.651|9|4.603|0|1.919||-0.425|-1.773|-0.312|-0.722|4.306|1.641|-0.436|-0.971|0.108|1.092|-0.651|-0.108|-1.494|-3.002|0.94|0.631
07179|100945|/equities/wanli|SHANGHAICOMP|2.778|0.09|4.108|-3.165|0.454|-3.251|-1.812|-1.446|-1.259|-0.833|0.502|-0.582|0.418|-0.993|-1.387|0.41|-0.57||-3.307|-0.392|0.473|-0.236|-2.229|-1.29|-1.051|-1.114|-0.296|3.366|2.109|0.708|-0.703|-3.396|0.607|-2.733|-1.527|-0.073|0.365|1.48|-2.736|-0.927|0.071|-2.437|0.914|0.565|-3.938|-0.941|-2.3|-4.216|1.99|-1.765|0.635|-0.818|-2.095|1.564|2.502|-3.047|-1.35|9.987|-2.947|-6.606|5.077|1.899|2.209|0.606|1.992||||||1.889|-0.14|-0.969|-1.567|-0.136|-1.077|-1.655|-0.657|-1.17|-0.517|1.111|1.864|-1.702|-0.261||-3.099|-0.378|1.992|-0.256|0.84|0.389|-1.091|1.169|10|1.67|-3.571|5.31|0.893|-9.677|-3.627|-2.155|-1.437|0.125|-1.235|-0.857|1.303|-0.062|-0.921|-0.55|-3.308|-5.101|3.781|0.35|-0.868|-2.538|3.201|1.777|1.078|4.375|-5.157|-1.633|-3.489|0.339|0.056|-1.776|2.386|1.558|-3.615|-2.336|5.562|-2.022|-4.711|-0.267|0|-1.937|6.052|-5.707|2.578|-0.054|1.526|3.848|1.903|2.301|1.436|-3.41||||||-2.26|0.855|-1.901|0.675|-1.497|-0.879|-1.408|-1.283|2.186|-2.711|-1|-1.554|-1.228|1.612||-1.334|-2.011|-0.5|0.351|-0.4|2.145|-3.021|-3.674|-2.738|3.606|-0.048|-3.344|-3.453|-0.224|0.224|3.05|5.767|0.788|-0.246|6.768|-0.884|0.261|0.314|-0.83|4.954|-1.183|1.696|-0.652|-5.979|2.033|4.183|1.098|-0.274|-2.301|-7.886|1.909|-8.92|-10.004|10.009|0.546|7.753|3.874|-0.051|-3.205|0.795|-1.082|1.955|-0.15|2.937|4.636|4.802|2.076|-1.365|3.473|0.236|0.474|1.078|0.06|-1.126|0.596|-0.357|3.506|-1.335|-2.312|7.179|1.68|-2.149|-2.225|-4.317|4.836||1.447|3.99|0|1.527|-0.528|1.475|-1.388|-2.324|3.129|0.603|3.825|1.268|-0.281|0|0.494|1.577
07180|101039|/equities/chongqing-wate|SHANGHAICOMP|0.365|0.366|0|1.111|-0.185|-0.916|0.368|0.184|-0.184|0|-0.183|0.368|0.742|-0.919|0.741|0.186|-0.554||0.557|0.372|-0.371|0.186|-0.555|-0.551|0|-0.548|0.551|1.493|-0.924|-0.551|0.928|-1.101|1.869|0.187|0.565|-1.117|0.562|0.376|-0.561|0|0.753|0.378|0|0.762|0|-0.38|0.19|-0.379|0|0.571|0.191|-0.569|-0.378|-0.189|0.379|0.19|0.573|-0.569|0.381|0|0.191|-0.19|0.191|0.383|0||||||0.385|0.193|0|0|0.581|0.585|-0.581|0.194|-0.194|-0.193|-0.193|0|0.193|0.78||0|0|-0.195|0.784|0.196|-0.196|-0.585|0.195|-0.195|-1.724|0.578|-0.575|0|0.578|-2.627|1.139|0|-0.189|-1.124|1.136|-0.189|-0.189|-0.376|0|1.141|0.574|-0.759|0.573|0.769|-0.383|-0.191|0.192|-0.382|0.769|-1.141|0.574|0.577|-0.383|0|0.578|0.973|-0.194|0|1.378|-1.359|-1.718|0.769|0.775|0.389|-0.963|0.193|-0.576|-0.951|0.382|-0.19|-0.19|1.154|0.971|0.783|0.393||||||0|-1.547|-0.193|0.778|-1.721|0.384|-1.326|1.538|-0.763|0|-1.132|0|-0.749|-0.559||0.562|-0.373|-0.557|0.372|1.321|0.76|-0.379|-1.124|-0.187|0.375|0.188|0.188|-1.484|0.56|-0.186|0.562|0.565|0.951|0|0.382|0|0.576|-0.573|-0.38|-0.755|0.379|0.956|-1.507|-2.03|-0.55|-0.183|-0.546|0.734|-0.183|-0.727|0.917|-0.547|-0.544|0|2.607|-1.287|0.184|0.742|-0.554|-0.184|-0.731|0.367|0.739|-0.551|0.741|0.935|-0.558|0.938|0.377|-0.188|0|0.188|-1.117|-0.371|0.56|-0.372|-1.103|0.184|0.929|-1.645|-3.697|-0.351|0.885|-1.224|-0.348||0.702|-1.042|0.524|0.88|0.353|1.616|1.642|-2.317|0.358|0.721|1.093|-0.903|0.544|-1.077|-0.179|0.722
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|1.591|0.687|-7.021|-4.082|-1.606|-1.581|-1.938|-2.273|-0.565|0.759|0.19|-0.755|-0.563|1.331|-1.682|2.099|0.576||-1.883|1.143|2.941|-0.585|-0.388|-1.53|-0.947|0|-0.189|-0.377|0.951|0.19|0.382|-3.683|2.453|-0.935|-0.372|-1.648|-0.365|0.183|-1.441|-0.538|-2.277|-0.175|1.06|0.533|-1.916|-0.692|-0.345|0|-0.344|1.926|0.175|-2.564|-1.182|1.197|0.862|-0.855|1.739|-1.033|0.693|-0.517|-0.855|-0.51|0.685|-0.171|2.452||||||-0.349|0.88|-0.176|1.607|2.752|3.22|-0.565|-1.484|-1.642|1.67|0.186|0.373|0.375|1.136||1.734|-0.765|-0.759|0|0.958|-1.323|-2.399|0.37|-2.527|-2.977|0|-1.382|-2.525|-1.818|4.31|4.505|0.726|-0.181|-1.604|0.899|0.542|-0.36|-0.893|3.704|0|-0.735|0.369|-1.275|-1.964|0.719|-0.18|-0.713|-1.923|1.418|2.174|0.73|-0.544|0.364|-0.543|0|1.657|0.929|2.087|1.346|-0.383|-4.918|0.366|2.627|-1.113|-2|-0.362|-0.898|-1.066|-0.177|0.714|1.083|2.783|3.455|-0.192|-1.695||||||-2.03|-5.739|0.701|3.255|-0.36|-2.116|-1.391|0.701|0.528|-0.525|-4.034|-2.619|-0.972|0.325||0|-1.442|-0.952|1.124|0.809|1.812|-3.035|-2.946|-0.309|0.622|0|0|-2.87|-0.75|1.677|-1.502|-1.187|-0.148|-0.442|0.593|-1.318|0.294|1.039|1.659|3.756|3.231|0.324|-1.438|-2.644|-0.464|1.095|1.108|0.637|1.948|-1.124|-1.268|0|0.478|2.782|0.493|-0.654|2.513|0.505|-2.303|-2.875|-0.318|-0.79|-0.472|-0.625|0.946|-0.314|1.76|-1.884|0.473|0.158|2.262|0.814|-2.54|-1.562|2.564|1.299|1.149|-0.814|0|1.153|1.167|-1.639|0|-1.613|-0.322||4.013|1.701|1.205|1.396|-0.348|0.174|0.702|-5|1.695|-0.169|0|0.51|-0.339|-0.506|2.241|0.173
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|1.163|0.318|3.912|-3.56|-2.538|-1.025|-1.911|-0.251|-0.549|-1.037|1.3|0.553|0.556|-0.902|-1.188|0.398|1.77||-3.041|-3.821|0.76|-1.267|-0.745|-1.06|0.556|-0.645|0.882|0.796|1.763|0|-0.991|-1.119|1.95|-1.453|-0.929|-0.692|0.37|0.746|-2.809|-0.361|0.454|-0.988|0.952|0.869|-1.708|-0.045|-0.669|0.403|-0.268|0.629|-0.448|-0.49|-0.532|1.85|0.957|0.873|0.462|-0.733|1.019|-0.644|-0.321|0.507|1.166|0.14|1.372||||||0.619|0.095|0.048|-1.642|1.379|1.252|-0.096|-1.329|0.143|0.67|-0.807|0.91|0.048|1.557||0.049|-0.34|-1.104|-1.139|0.047|0.525|-1.596|-0.607|-2.235|-4.446|0.747|-0.263|-1.382|0.521|1.633|0.846|-0.266|0.896|-1.717|0.265|1.206|0.404|-2.492|5.586|-0.551|-0.865|-0.182|-2.481|-3.008|0.867|0.261|0.436|-0.951|0.13|2.077|0.399|0.178|0.852|-0.888|0.581|0.72|-0.045|2.16|2.496|0.473|-6.67|2.258|4.483|-2.843|-3.196|-0.486|0.578|-2.3|0.699|0.131|4.195|3.59|0.475|-1.542|-1.7||||||0.927|2.179|-1.447|5.258|-4.862|-2.817|-1.565|0.359|1.043|-2.261|-3.59|-2.945|-4.097|0.239||0.16|-2.568|1.863|0|-2.057|4.376|-0.923|-0.24|0.201|0.484|-0.281|-1.7|-3.729|-0.868|0.493|-1.677|-1.469|-2.471|6.769|10.013|-0.126|2.542|-1.15|-1.345|-0.46|2.005|3.488|-0.962|-6.309|0.082|-2.362|1.339|-0.765|1.181|0.532|-2.515|-1.957|9.987|0.302|1.668|-3.311|1.859|1.004|-3.13|-1.868|1.774|-1.703|-1.109|-1.696|1.516|-0.853|1.359|-0.041|1.377|-0.083|-0.827|1.811|-1.042|-1.153|0.831|1.389|0.806|0.943|-0.765|1.292|1.575|-3.136|-0.38|0.894|1.251||0.043|-0.472|-1.481|5.113|-0.531|0.847|0.313|-5.577|3.362|2.599|-1.108|-0.791|-1.001|0.701|-0.306|0.881
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|8.677|-9.998|7.98|-0.914|3.972|0.242|9.998|9.992|10|0.93|-5.077|-6.79|5.56|0.678|-2.64|10|-6.154||10.01|10|-2.236|2.124|9.988|3.978|9.987|9.993|-5.322|4.356|6.166|9.125|5.501|-0.265|-6.107|6.835|3.018|1.863|0.093|0.421|-0.651|-6.114|-1.927|9.624|7.035|7.859|2.103|9.982|-1.499|2.583|0.37|3.979|1.631|-5.662|1.372|-3.142|3.18|1.971|10|-2.055|4.96|1.607|0.884|-1.165|1.403|2.809|6.21||||||0.649|0.081|1.904|0.249|1.86|0.254|0.597|0.085|-1.097|0.169|-1.17|0|1.613|4.804||0.807|-1.849|-0.438|-0.696|0.701|1.966|-2.78|-0.604|0.696|-3.199|-2.623|2.263|-0.749|-1.395|0.247|-0.816|-0.889|-0.161|-3.73|3.208|1.465|3.277|0.253|0.169|0|-1.496|-0.988|-0.897|-2.155|0.643|0.728|1.98|-2.258|1.39|0|-0.082|0.082|-0.972|0.816|-1.289|1.389|-1.37|0.567|2.919|-0.25|-1.395|-1.296|0.407|1.737|-0.902|-2.4|-4.068|-7.72|-2.351|1.975|10.008|9.983|10.047|10.021|5.562||||||-0.65|-1.178|-1.788|3.934|-2.866|-0.842|0.105|0.85|0.213|-2.694|-2.525|-4.163|-1.713|-0.095||-1.406|-3|-3.424|-2.064|-0.598|-2.337|10.009|2.062|2.893|-0.384|-0.951|-2.142|-3.069|0.362|-0.987|-0.977|3.208|2.154|-0.651|-1.376|-1.978|1.738|1.11|-0.552|1.589|2.687|2.559|2.213|-4.423|0.096|-1.423|1.541|1.268|0.787|-1.358|-0.386|0.779|0.195|1.185|4.325|-3.094|0.1|2.039|-1.605|-2.637|1.789|2.444|-1.505|-1.482|-0.589|0.296|0|-1.456|1.478|0.794|-0.099|2.231|-2.665|-0.978|0|0.491|2.828|0.202|-0.903|-0.3|1.833|-8.138|3.988|-1.249|0.774||0.78|2.295|1.11|0.507|-1.793|4.692|2.677|-5.081|2.181|0.627|0.42|1.275|-1.569|-1.342|0|2.757
07184|100788|/equities/cinda-realesta|SHANGHAICOMP|1.357|-0.897|0.677|-2.637|-1.515|-2.941|-1.653|-2.419|0|0.405|-0.604|-0.201|0.403|1.018|-3.156|8.798|-0.851||-0.844|3.493|-0.218|-0.217|-1.288|-1.688|-3.265|0.41|-0.813|0.82|0|-1.014|0.818|-1.807|1.014|-1.793|0.803|-2.353|-1.163|-0.386|-2.814|-2.737|0.366|-0.727|0.548|1.109|-0.185|-1.275|0.182|0.183|2.052|1.323|0|-2.218|-1.636|-0.901|0.543|0.914|0.551|-1.27|1.661|-1.989|-1.25|0.901|-0.893|2.752|-0.183||||||0.552|3.626|2.144|-0.388|1.378|0.594|-2.321|-0.768|-0.192|-1.136|-0.377|-0.935|2.885|1.167||-0.388|-3.189|0.566|0|-1.304|2.481|-0.758|-4.174|-9.967|3.729|3.509|2.334|-1.937|1.248|-2.941|-1.197|1.562|-1.031|-1.356|-2.318|-9.985|2.287|0.768|9.966|10.037|10.02|4.043|-0.424|-1.667|-2.041|-0.81|-0.604|-2.165|3.673|-1.408|8.279|0.658|1.333|-0.662|2.955|1.382|0.696|1.891|3.171|-0.243|-5.081|1.882|-0.701|-0.926|-4.213|-1.743|-2.548|-1.464|-1.848|-0.205|3.171|-1.253|1.915|-1.468|-0.832||||||0.208|-3.808|-3.854|0.387|-2.453|-1.852|-1.46|1.107|-1.455|-1.257|-7.629|4.687|-0.173|-4.47||5.779|0|1.241|3.108|2.434|-1.294|3.048|0.191|0.769|0|-1.701|0.189|-1.308|-2.194|2.434|-1.294|-2.873|-0.536|2.377|-1.971|1.825|0.366|-0.365|-2.664|3.114|1.676|1.13|-2.21|-7.653|-1.01|-6.161|0.636|-6.538|7.68|6.293|2.977|-4.674|-1.48|0.829|-1.792|-9.971|10|4.553|1.715|-4.583|-2.707|-0.475|-5.397|0.603|0|-3.774|4.079|9.967|-0.66|-1.142|-2.698|2.273|1.987|10.018|3.781|-3.643|-4.188|9.981|2.761|0|-4.159|-0.189|-5.357|6.262|0.19||-5.054|-1.071|-3.614|-5.987|1.98|-1.463|-0.485|0.488|-4.946|-4.993|0.591|3.044|-4.92|1.32|4.281|-9.167
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|-0.555|9.973|1.866|-1.965|0.545|-0.272|-1.009|-0.999|-0.133|1.279|0.952|2.867|0.917|0.141|-4.068|4.536|1.002||0.431|-2.386|-4.746|1.013|-1.464|3.086|0.206|-2.02|-0.536|0.539|1.782|-1.085|-1.007|0.54|1.576|0.344|2.107|-0.836|0.985|0.141|-1.73|0.208|0.208|-1.708|-0.746|3.946|-0.561|0.352|-1.66|0.486|-0.277|-0.414|0.138|-2.097|-0.135|0.543|0.136|1.66|1.19|0.492|-1.387|-0.893|-1.088|0.273|-1.079|-1.001|0.067||||||0.268|0.81|0|0.203|-2.891|4.033|0.55|-3.258|-2.083|-1.412|7.597|3.577|3.556|7.143||-0.395|1.606|-0.718|-2.715|0.861|-0.234|-3.175|-0.226|0.227|-6.369|3.821|0.147|-3.136|-0.778|1.144|2.193|0.959|2.652|-2.439|1.272|0.15|-1.767|0.518|2.426|-0.678|-0.896|1.285|-2.649|-3.48|0.428|2.861|0.963|-1.46|-2.143|0.792|-3.408|10.023|1.475|1.178|-0.391|-0.312|-0.078|-1.156|1.406|1.83|-2.331|2.468|3.289|-0.897|-2.387|0.48|-0.95|0.879|-0.08|2.537|2.345|3.377|0.61|-0.606|0.873||||||0.704|-0.438|0.528|1.61|-1.411|-1.988|-0.345|2.201|0.799|-1.829|-3.122|-2.389|0|-0.164||0.496|-0.901|-0.732|0.572|1.074|0|-0.575|-0.976|0.738|1.245|0.333|-0.249|-1.714|1.407|0.667|-1.397|-0.815|0|0.409|-1.133|0.243|2.324|-0.986|-0.653|6.061|1.05|1.061|-0.702|-3.719|-0.838|-0.666|-0.662|0.918|0.167|0|-0.25|0.251|0.168|1.704|2.443|-3.128|0.424|0.512|-1.18|-0.084|1.453|0.343|-1.437|-1.17|1.613|-0.675|-2.306|-1.301|1.068|0.082|-0.082|1.926|-0.666|-0.414|1.174|-0.084|0.421|0.422|0.339|-0.757|1.364|-1.096|-0.168|0.508|0.767||0.256|-0.256|0.085|1.472|-0.173|0.26|1.764|-3.489|1.206|1.309|-0.174|-0.261|-2.043|-0.76|0.766|2.174
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|1.028|1.567|0.789|-1.554|-1.781|-1.008|1.018|-1.504|-2.206|3.03|-0.252|-0.75|0.756|0.253|0.508|-1.253|6.4||0.806|-0.8|1.902|-0.541|-1.596|-0.792|-1.044|-1.034|-0.514|-0.765|0.513|0|2.362|-2.558|3.166|-1.302|0.524|-1.799|-1.018|0.512|-1.013|0|1.023|1.823|0.787|0.528|-0.263|0|-0.783|0|-0.26|3.226|0|-1.847|-0.525|-0.522|1.323|0.532|0.535|-1.319|2.156|-0.536|0|-0.267|0.809|0.542|1.374||||||1.111|0.84|0.281|0.85|0.57|0.286|0.575|-1.416|-0.843|0.85|-0.563|0.852|-0.283|1.146||0.867|-0.575|-0.571|0.287|1.159|0|-1.146|0|0|-2.786|-1.102|0.554|-1.096|-0.545|-1.609|-0.267|-0.796|0|-1.309|3.243|-0.804|1.359|0|1.099|-1.622|1.37|-2.667|-0.531|3.857|-0.82|0|0|-0.272|1.381|-0.275|1.966|-0.559|-0.556|-0.826|0.276|1.117|-0.556|0.279|1.989|3.226|-3.672|-2.479|0.833|1.408|0|0.567|0|-0.843|-0.836|2.571|0.575|0.288|1.462|2.09|-0.298||||||0|-2.89|-3.352|3.17|-2.254|-1.114|-0.554|1.404|2.299|-2.793|-4.533|-1.832|-0.779|-0.259||0|0|0.521|1.319|1.609|0.539|-1.852|-1.305|-0.777|0.521|0|0.261|-3.283|-0.503|-0.748|-0.496|-1.707|0.49|2.771|0.506|-0.253|2.062|0.518|-1.531|0|-0.508|0.51|-0.508|-5.288|0.241|-1.425|-0.237|-1.171|-1.613|5.596|1.232|-0.976|3.797|-0.754|1.272|-0.758|-3.178|3.544|-2.228|-0.98|0.741|-3.11|1.951|-1.442|-0.24|10.026|-2.32|-4.668|10|1.648|0|1.111|-0.826|0|1.114|1.127|-0.838|0|0.28|0.563|1.719|-1.412|-0.562|-0.836|-0.278||0.279|-0.829|0.836|1.989|-0.565|1.143|3.245|-2.586|0.288|0.872|1.775|0.896|-0.298|-0.592|0.297|0
07187|100307|/equities/citychamp|SHANGHAICOMP|1.684|-0.336|1.017|-1.338|0|-1.645|-0.977|-1.286|-0.955|0.319|0|-0.318|0|1.29|-1.899|1.935|-0.958||-2.795|2.875|1.295|-0.643|-0.321|-1.266|-2.167|0.623|-1.231|0.932|0.625|-0.621|0.94|-1.238|1.254|-0.932|-0.31|-1.524|-0.606|1.538|-2.108|-1.484|0|-0.296|0.595|1.818|-1.493|-0.298|0|-0.297|0.898|1.212|-0.302|-2.36|-0.294|-0.875|-0.291|0.585|0.293|-0.292|0.293|0.59|0.593|-0.296|0.595|2.439|0.613||||||0.929|1.254|0.314|0.315|1.603|0.971|-0.323|-0.641|-0.952|-0.316|-1.25|0|1.266|1.935||0.649|-1.597|-0.949|0.637|-0.946|0.955|-1.567|-1.543|-1.22|-2.09|0.299|0.602|-2.639|0.888|-3.152|-0.286|0.575|-1.136|-0.845|1.14|-1.681|-1.923|0.831|4.638|0.877|2.703|1.835|-0.909|-1.493|-2.047|-1.441|-1.42|-0.845|2.305|-1.14|3.846|2.424|0.917|1.238|1.572|0.952|1.286|1.634|2|-0.332|-7.099|2.208|0.316|-1.25|-3.904|-0.299|-1.183|0.896|-0.888|0.595|1.511|-0.601|2.147|0|-1.212||||||0.917|-1.506|-3.207|1.78|-3.714|-2.507|-1.374|2.247|1.425|-2.5|-3.226|-0.8|-1.575|-2.558||1.034|-0.769|1.036|1.579|1.877|0|1.913|-3.937|-1.039|3.774|0.27|1.648|-3.704|0.8|1.078|1.09|-1.344|0.813|4.533|-1.397|1.705|0.86|-0.286|-1.13|0.568|0|3.226|-2.571|-3.581|-0.82|-1.348|0.27|-1.333|2.459|-0.272|-0.272|-0.541|1.928|3.419|3.846|-3.977|1.441|1.166|-0.291|-1.714|2.339|1.484|-2.035|-1.149|-1.416|-1.944|-1.099|-1.887|1.366|-1.877|0|3.324|-2.168|-0.27|-1.596|0.267|-1.055|-3.316|2.618|1.867|1.351|-1.333|-3.846|-1.266|-4.358||3.25|0.251|9.917|1.681|-0.557|2.571|4.79|-4.298|-0.852|0.86|1.749|0|-2.279|1.739|4.863|0
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|2.048|-0.422|4.636|-1.593|-1.568|-1.197|-3.005|-1.942|2.26|0.829|-0.822|0|-0.341|-1.347|0.202|-0.269|0.746||-2.704|1.134|-0.465|0.668|0.268|-1.777|-0.197|0.396|0.464|-0.919|2.078|0.879|-0.337|-2.943|0|-1.609|-1.77|-0.189|-1.797|-1.585|-1.383|1.402|0.429|-2.507|0.299|0.361|0|-2.118|1.796|-0.831|0.298|1.206|-0.12|-3.822|-0.404|0.231|-0.403|-1.138|1.268|-0.287|1.399|-0.522|-1.429|0|-0.228|4.095|0.417||||||2.13|-0.785|-0.481|0.181|-0.777|-0.535|-0.767|-1.281|-0.636|-3.731|9.982|4.747|-2.562|4.302||-0.26|-2.225|-0.506|0.829|7.989|-1.759|-8.596|-2.296|2.35|-0.308|-3.91|1.687|0.851|-2.776|1.865|-3.09|0.528|-1.671|-0.744|-3.85|5.759|1.416|-3.474|-1.899|-2.612|-0.325|4.122|10|-2.778|2.285|-2.234|-1.193|-2.274|3.438|-1.893|-1.744|-3.262|1.08|-2.494|3.086|0.748|-0.172|2.353|6.583|10|-5.476|-2.603|-1.316|4.931|0.198|0.132|-3.378|1.357|0.781|0.065|4.068|-1.272|6.943|10|-6.823||||||-7.781|-1.794|-4.505|0|1.743|10.014|0.5|-0.356|2.928|-2.219|-2.308|-6.045|-2.996|0.384||-3.16|0.938|1.331|3.679|-0.911|3.784|-2.696|-10|-4.032|3.406|-1.161|-4.437|-7.301|0.777|-0.361|-4.061|10.027|-2.186|10.029|10|-4.733|0.494|9.986|10.015|2.529|-1.509|1.533|-1.658|-6.086|-0.842|-2.397|1.884|0.491|4.853|-5.094|0.491|-2.729|2.805|-1.655|2.257|-0.77|4.765|10|-2.131|-1.324|-3.021|3.518|-1.767|-0.989|2.494|-1.232|-0.612|-3.897|1.04|-0.664|2.419|0|2.479|-1.375|2.586|5.455|3.154|-1.346|-1.246|-1.068|1.164|-3.914|-3.395|-1.893|7.398||3.71|-2.867|-2.32|3.734|2.292|-1.34|-1.485|-9.888|-2.818|10.016|9.965|10|10.053|-1.047|0.21|2.144
07189|100894|/equities/zhongchu|SHANGHAICOMP|5.401|-1.034|1.222|-2.218|-0.509|-1.669|-0.663|-2.427|3.172|-0.992|2.196|0.509|0.17|-2.97|1.508|-1.322|3.419||9.962|0.758|0.956|-0.191|-1.132|-0.188|-2.21|-1.986|-1.071|0.539|-0.89|-1.92|2.321|-1.926|0.351|1.789|4.486|-2.55|-2.139|0.538|1.087|1.099|3.409|0.763|0.963|0.973|-0.388|-1.149|0.578|-0.384|0.579|1.969|-0.392|-1.354|-0.385|-0.192|0.386|0.388|0.585|-1.156|0.387|0.977|-1.158|0|1.37|0.988|0.198||||||1.202|0.808|0|0|0.815|1.029|-0.205|-0.815|-1.406|0.606|-1.59|-0.396|0.398|1.207||1.844|-0.813|-2.574|1.815|0|-0.402|-1.775|-0.197|-0.781|-3.03|0.19|-0.753|-2.569|0.926|-0.917|-2.679|-0.178|2.372|-0.544|5.962|-0.383|1.754|-0.581|1.176|0.196|1.8|-2.344|2.4|2.041|-0.81|0|0.407|-0.405|0.816|-0.407|1.027|1.67|-0.828|-1.025|-0.204|0.825|2.105|1.496|1.739|-4.564|-6.408|0.586|0.787|0.395|-2.128|0.584|-0.772|0.193|0.584|1.782|2.02|-0.402|2.263|0.83|-0.823||||||-0.205|-1.417|-2.947|2.414|-3.868|-0.193|-1.145|1.748|0.98|-1.734|-4.771|-1.447|0.363|0.182||-0.181|0.916|-0.365|1.481|0.935|0.943|-0.376|-2.385|-0.183|1.299|-1.821|0.366|-1.619|0|1.46|-0.364|0.182|-0.182|0.917|1.49|0.94|1.333|-0.19|-0.567|0.38|1.346|0.386|-1.708|-4.182|-1.257|-1.764|2.532|-0.718|0|0.18|1.091|-0.901|1.835|-2.679|3.512|-2.873|-0.179|-0.179|2.194|-1.264|0.544|1.101|-3.197|-0.354|0|-0.703|0.887|-1.742|2.317|0|0|1.081|-1.421|-1.916|-0.864|-0.515|0.692|0.522|0.349|-2.051|0.862|-1.695|-1.338|0.336|-0.667||-1.639|0.826|-0.493|1.333|2.389|1.384|2.301|-4.237|1.201|3.369|0.356|-2.091|0.35|-0.348|-0.692|2.847
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|3.361|0.563|-1.662|0.278|-0.552|-1.362|1.662|0|-3.989|1.622|0.271|2.5|2.857|2.339|-0.292|-0.58|-1.709||1.739|4.545|3.448|1.27|-2.778|0.31|1.254|1.27|0.639|0.321|-0.952|-0.631|1.929|-4.308|3.834|-3.692|1.881|-2.147|-0.912|-1.201|-0.597|1.208|1.223|0.307|-0.306|-0.305|0.306|0|-0.909|0.61|2.181|-0.619|1.572|-1.548|-3.003|2.778|0.621|-0.617|0.621|0|0|0|-0.31|0.311|0.94|0.949|3.607||||||1.329|-0.331|1.684|-1|0.671|0.337|2.062|0.345|-1.361|0|0|0.341|0|1.736||0|-2.041|-0.339|0.34|1.73|-1.365|-2.333|-0.662|1.003|-3.236|0.651|-1.917|-2.187|2.236|-0.318|-1.875|-2.141|-1.802|-2.915|5.215|3.165|0.958|0.968|0.324|-0.643|0.974|0.984|1.329|2.034|0.683|-1.347|-1.329|1.689|0.339|-1.667|-0.332|-0.987|-1.299|-0.324|4.04|2.062|-0.342|1.742|1.056|-1.73|-2.694|1.365|0.342|-2.667|-0.332|0.333|0.334|0|-2.288|-0.971|3|-0.99|1.338|-2.606|6.597||||||5.882|-1.449|1.099|-1.444|-5.461|-2.007|-2.288|10.072|-1.068|0.717|-1.761|-0.699|0.704|-1.045||0|-2.048|1.736|0|3.971|5.323|0|-7.067|4.815|3.053|-2.602|4.264|-2.273|2.326|1.575|0.395|-0.784|0.394|-0.781|0.392|2|1.215|-0.403|0.405|-0.803|0|0|-2.734|-1.158|1.569|0.394|0.794|0.8|0.806|-0.402|-0.4|-1.186|0.797|1.619|3.782|-1.653|-0.82|0|0|-3.557|0|-1.172|-1.538|0.775|0.389|-0.388|-1.527|-1.504|1.916|0|1.556|1.581|-2.317|-0.766|-3.333|0.372|-2.888|-2.465|1.792|0.36|0|0|1.46|0.366|-0.365||-0.725|0.73|2.622|-0.373|0.752|-0.746|2.682|-3.333|3.448|1.953|2.4|0.402|1.633|0.823|0|0.413
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|3.325|-1.979|2.262|1.449|-2.817|2.036|1.09|-1.196|-0.119|1.825|-0.364|-2.135|-0.118|2.552|-3.743|4.268|1.99||-0.248|-0.248|3.59|0.257|2.639|0|0.132|-2.574|0.648|0.783|0.393|-1.548|1.175|-2.42|1.421|-1.652|0|0.511|-0.886|1.935|-1.399|3.831|1.884|0.27|0.271|0.819|-0.812|0.135|0|0.545|0.548|1.248|0.278|-1.91|0|-0.543|1.236|0.692|0.696|-0.829|0.277|-0.551|-0.82|0.137|1.106|0.417|1.124||||||0.707|0|0.569|-0.284|1.585|1.166|-0.291|-0.865|-0.857|0.575|-0.996|0|0.716|0.576||0.289|-1.425|-2.228|2.279|-0.707|-3.151|5.187|0.58|-1.429|-2.507|0.139|-1.103|-0.275|0.972|-0.826|0.693|-2.961|1.642|0.137|2.241|-0.557|0.985|-0.698|0.703|0.141|0.852|-0.565|1.578|0|0|-1.414|0.712|0.286|0.719|0.434|0.581|0.438|0.146|-1.156|0.875|1.18|0.296|0.446|1.662|-0.451|-5.405|0|1.151|-0.997|-0.847|-0.141|-1.253|-1.913|-0.408|0.685|0.551|0.693|1.406|0.141|0.996||||||-0.284|-0.142|-0.703|1.571|-2.371|-1.646|-0.816|0|0.136|-0.542|-2.895|-1.042|-0.903|1.706||0|-1.039|-0.773|0.129|0.129|1.442|0.66|-1.173|1.995|-0.265|0.802|1.63|-0.809|0.406|1.651|-0.547|-0.949|0.272|0.546|-0.272|0.686|1.391|-0.139|-0.69|0.416|1.404|0.707|-1.532|-2.973|0.543|-0.406|1.651|0|0.553|-1.094|-0.409|-0.677|0.271|1.236|2.104|-2.462|-0.137|0.826|-1.359|-1.34|0.404|-0.134|-1.847|-0.655|1.194|0.266|0.401|-2.474|1.053|0.796|-1.567|0.393|-2.305|-1.637|0.126|-0.377|-0.995|-0.372|0.875|-0.867|1.128|-0.746|-0.618|-0.979|-0.729||-0.843|0.121|2.346|0|0.998|-1.353|6.136|-3.161|1.151|0|0.514|1.966|-1.294|3.758|1.223|-0.942
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|3.628|-9.151|3.803|-2.363|-3.465|-2.099|0.337|-2.143|-0.411|-0.717|-2.138|5.7|-2.097|1.288|0.521|2.41|-4.973||-4.035|-3.776|-0.06|0.638|3.377|-0.016|-4.341|-1.669|-3.493|-0.637|2.186|-5.46|0.137|-4.351|1.288|-1.323|6.799|-4.105|-1.649|-1.482|-5.001|-0.455|-1.118|4.337|4.299|-0.421|-0.849|9.999|-0.229|1.131|2.572|0.104|1.495|-2.461|-1.194|-2.151|4.309|0.373|0.09|-0.149|10.002|-1.787|-2.71|-1.039|1.864|0.19|3.083||||||1.641|-1.438|-1.829|-0.048|3.296|-0.935|-2.245|-1.965|2.647|-0.546|-0.495|1.442|0.521|0.887||-0.23|-1.502|0.21|2.846|9.995|-1.939|-2.109|-0.018|0.018|-1.284|-4.315|-1.067|-0.441|-1.099|-4.802|-1.231|4.679|-0.774|1.328|-2.13|3.787|1.753|-3.248|0.531|0.648|-2.678|0.205|-1.814|-5.383|10.003|-4.085|1.333|-2.893|1.499|2.764|-3.243|-1.855|-2.985|1.365|10.002|1.929|4.939|-0.035|2.927|-1.434|-3.137|-4.408|-0.278|-0.245|-4.973|3.512|-5.985|-10|-10.001|-6.444|-2.874|-0.978|4.657|-1.182|-2.004||||||-1.264|0.977|-3.161|-0.99|5.622|-3.326|-0.347|-3.542|-0.849|-2.08|-1.42|-1.874|-1.612|0.358||-0.376|2.757|2.637|4.09|5.986|1.021|-2.284|-1.205|-0.761|5.505|-2.022|-2.219|-3.355|-1.67|-0.664|-2.28|-0.484|2.111|-2.618|-1.705|-1.896|-6.29|9.999|3.03|-0.956|2.225|0.282|-2.452|-4.517|8.425|1.725|-2.323|2.532|-3.918|-2.395|2.708|-1.164|2.836|2.708|7.779|-2.605|-1.889|3.986|-6.016|-1.508|-1.693|0.752|1.375|-3.03|2.728|-1.755|3.334|-2.767|-4.401|-1.276|4.39|0.765|-3.792|-3.108|-3.952|6.327|7.097|-4.365|-0.519|7.382|-1.812|-2.099|0.295|7.333|6.678||0.79|-5.705|-0.011|0.403|-1.862|-4.966|7.805|-4.336|-4.318|1.265|-4.689|1.725|7.029|9.78|4.731|-2.579
07193|101145|/equities/china-cosco|SHANGHAICOMP|1.369|-1.083|-1.599|-0.793|-0.176|-2.32|1.042|-0.69|1.399|3.156|0|1.186|2.144|-1.379|0.555|0.464|-0.646||0.463|-2.176|-3.5|1.872|-0.267|-0.442|-0.441|-0.787|3.063|0.362|-0.271|-0.18|0.18|-1.858|4.727|-1.998|0.548|-2.145|0.359|-0.977|0|-0.177|0.985|2.949|0.649|0.936|-0.373|-0.464|-0.646|-0.184|1.876|0.851|-0.471|-0.748|-0.834|0.186|-0.554|-0.733|1.206|0.748|0.187|0.282|-1.662|-0.092|1.976|2.015|0||||||1.461|0.097|-0.097|0.686|0.691|0.696|-0.887|-0.393|-0.391|-0.292|0.293|0|-0.486|-0.097||1.479|-2.5|-0.763|0.769|-2.713|-0.743|0.748|-0.373|-1.197|-2.513|3.34|-1.911|-15.266|-1.143|-1.428|0.377|-0.971|2.292|0.46|3.825|-0.555|-0.079|1.364|0.809|-0.563|1.552|-2.002|1.298|3.613|0.677|-1.253|-1.238|0.083|0.331|0.835|0.588|0.422|-0.504|-0.998|3.528|2.923|-1.397|0|1.959|-0.178|-1.918|1.325|0.266|1.346|-2.195|0.53|-2.328|1.31|-0.435|0.966|1.787|-1.236|0.177|3.761|-1.089||||||-0.542|0.271|-2.557|0.71|-5.931|-2.445|-1.128|1.555|0.742|-3.424|-2.862|-1.448|-1.056|-0.226||0.226|-1.339|0.373|1.133|-0.675|-2.701|-3.521|-1.457|5.956|-1.306|-2.061|3.38|-0.802|0.073|0.957|1.799|-1.112|0.074|-0.296|-1.816|1.325|1.342|-0.887|0.222|2.118|1.928|0.855|0.078|-5.166|-1.239|-0.073|-0.435|-0.72|0.072|-2.869|1.276|-2.69|-0.206|-0.206|2.535|-0.63|-1.176|-0.345|-1.36|-0.876|0.815|5.747|-2.11|2.082|0.36|-0.144|0.072|-2.321|2.82|1.17|-0.437|-0.073|-1.222|-7.205|0|0.335|-2.671|4.921|0|-1.082|-0.605|-5.344|-1.318|3.174|0.981||-0.65|0.261|0.13|-0.969|2.381|-0.461|1.605|-1.255|3.912|4.146|-1.34|-0.561|0.423|-1.526|2.052|-0.141
07194|101124|/equities/china-shipping|SHANGHAICOMP|1.167|0.391|-0.389|0|-0.772|-1.145|0|0.383|0.385|0.775|1.976|1.2|1.215|-0.403|-0.402|0.81|-0.803||1.22|-0.405|-0.403|0|-1.195|-0.791|-1.172|-0.775|0|0.389|-0.772|-0.385|1.562|-2.29|2.745|-1.163|0.389|-1.533|0|0.772|0|-0.766|1.953|0.787|1.195|0.4|-1.186|-0.784|0.394|-0.392|0.791|0.797|0|-0.791|-0.784|0.394|-0.392|0|0.791|-0.784|0.394|0|-0.781|0.392|1.594|0.4|-0.398||||||1.21|0.813|0.408|-0.407|0.408|0.823|0.413|-0.412|-0.41|0|-0.813|0.408|0.41|0.826||0.415|-0.823|-0.816|0.823|0.413|0.415|-1.633|0|-0.407|-2.767|0|-1.172|-1.538|0.775|-1.901|-0.379|-0.377|-0.749|-0.743|4.264|-0.769|-0.763|-0.38|0.766|0.385|1.167|-1.908|1.55|1.575|-0.392|-1.544|0|0|0.388|0.389|1.181|0.395|-0.394|-0.392|1.19|1.613|-0.8|0.806|1.639|-1.215|-3.137|0|0.394|1.195|-2.713|-1.527|-3.676|6.667|0|0.791|1.606|-0.797|0.4|0.806|0.405||||||-0.403|-1.976|-3.802|0.382|-3.321|-2.166|0.362|4.545|-0.752|0.758|-3.65|-0.725|0.73|-1.439||0.361|-1.071|-1.754|0.352|1.429|0.358|-2.787|-3.367|1.365|-0.678|-5.751|4.682|0|3.103|4.693|0.362|-1.075|0|1.455|-1.786|3.704|2.273|-0.752|-0.375|0.376|1.916|0|-2.612|-3.597|-1.068|-1.056|-8.682|-0.639|1.295|-1.592|0.965|0.647|2.658|2.034|1.724|-0.685|-0.341|0|-0.34|-0.676|0|0.68|-2|1.01|-1|0|0.334|-1.32|2.02|0|-0.336|0.676|-1.987|-0.658|-0.654|-0.971|-2.215|0.637|1.618|-2.215|0.958|-2.187|-0.312|1.905|-0.631||-2.16|2.208|0.955|-0.317|0.962|0.645|2.31|-1.303|1.656|2.721|-0.676|-1.333|-0.99|0.331|3.072|-1.014
07195|100295|/equities/china-ship|SHANGHAICOMP|0.153|1.002|-1.668|-1.714|-1.178|-2.722|-0.852|-0.283|-0.282|2.609|1.695|3.746|2.187|-1.463|1.962|0.632|2.676||-1.281|-7.755|-1.168|1.632|-1.606|-1.368|1.684|-3.326|-2.282|-1.766|4.176|1.436|-0.571|-6.91|3.436|-10.019|2.928|-1.008|8.55|0.55|-3.453|-2.271|3.423|-0.931|3.867|0.277|-3.022|1.777|-3.94|0.329|-1.365|-0.774|4.024|-2.803|-1.096|2.376|-1.942|0.13|-0.835|-0.128|4.424|-1.127|1.139|0.201|4.272|4.31|-4.399||||||0.987|0|3.883|-0.073|1.788|2.757|6.612|3.99|-1.833|0|0.925|-1.328|-4.213|4.398||0.333|-1.152|-0.897|0.163|1.746|-3.296|-5.615|-0.753|0.606|-4.139|-1.29|-1.204|-4.659|6.241|2.125|2.324|-1.622|-0.95|-3.456|2.903|-9.639|-0.845|-8.179|-6.529|-1.213|-0.439|-3.496|-1.871|2.613|2.124|-5.507|4.914|7.362|-0.976|-5.736|3.01|-2.553|-1.761|-4.143|-2.348|7.059|1.245|10.006|-0.71|-2.648|-2.251|-3.581|-5.921|5.55|-7.57|1.414|-2.174|10|-0.054|7.977|9.295|-4.294|-5.177|1.776|-6.634||||||4.085|-7.108|1.906|0.383|-2.193|-4.494|3.161|10.029|0.407|8.05|-4.39|-5.779|6.711|1.286||-4.67|-2.282|0|5.602|9.211|9.039|-1.135|-7.237|-1.363|0.26|-9.375|9.987|-5.224|2.975|10.028|-4.901|0.936|3.529|9.97|1.389|2.047|-0.548|-3.623|8.163|2.083|-2.121|-2.077|-4.718|-3.097|7.024|0.237|-0.472|0.079|1.846|3.747|4.073|4.34|6.551|6.571|10.056|-2.102|-1.202|5.415|-4.088|1.914|0.226|-5.945|-10.029|3.153|2.733|-4.356|-1.806|-4.796|5.742|8.741|-5.599|-0.294|3.655|5.235|-4.975|-1.005|-2.355|-2.019|0.096|-5.717|1.943|-7.449|-0.933|7.182|-0.99||-0.804|10.02|6.152|-1.742|5.857|-0.539|2.886|6.25|-0.469|-2.069|4.317|-6.397|3.484|6.296|7.285|2.304
07196|100611|/equities/cosco-shipping|SHANGHAICOMP|-1.567|0|1.007|1.46|-3.112|-2.617|4.46|-1.138|3.687|2.108|0|2.469|0.621|0.468|-1.08|1.567|0.314||1.274|-1.102|0|-5.506|-3.03|2.667|-0.735|-2.579|-0.993|-0.283|-0.563|-0.559|0.846|-5.34|3.026|-3.196|1.077|-4.376|2.102|0.132|-0.524|1.058|7.539|0|2.18|0|-0.434|-0.432|-0.715|-1.132|0.284|1.732|0|-2.119|-1.803|2.415|-0.705|-0.281|0.708|-1.671|-1.102|1.681|-0.833|5.727|1.339|4.186|-0.155||||||2.54|0.318|0.319|-0.159|1.292|-1.433|2.614|0.328|-2.711|0.642|1.136|0.818|-1.133|3.691||0.337|-1.656|-2.265|1.812|2.361|-1.167|-1.639|-2.556|0.482|-4.74|-1.208|-0.451|-3.902|1.022|-2.003|-2.101|-3.383|-1.203|-0.927|6.188|-3.659|0.545|-3.294|-1.684|4.749|-2.125|-0.791|5.563|3.009|0.576|-5.45|-3.548|2.561|1.505|-1.216|7.246|-0.289|0.145|-4.69|-0.549|6.268|-2.833|6.325|1.374|-1.207|-6.62|-3.005|2.378|0.563|-7.422|-6.112|3.544|10.028|9.954|-0.91|4.936|-2.937|-0.308|2.205|1.763||||||-2.804|-2.874|-4.48|1.17|1.333|-4.661|-3.673|3.814|-1.117|3.468|-2.945|-9.975|10|-2.041||-5.405|-1.396|-1.868|0.879|2.445|4.576|-3.003|-9.242|-10.021|-1.263|-1.86|10|9.589|10|8.955|1.208|9.967|1.518|7.818|0.548|10.06|8.279|-2.132|1.296|-0.216|-0.855|0.214|-3.909|-4.892|0.789|-1.934|-1.898|-1.862|0.94|0.377|6.426|-4.046|5.061|5.106|7.551|-0.228|-1.573|-6.118|-2.869|0.412|2.101|1.709|-2.092|1.271|0.212|-1.05|-0.418|-3.823|3.542|-0.826|0.207|-0.412|1.891|-1.449|0.416|-1.029|-1.818|0.815|2.079|-0.414|0|-3.4|-1.381|2.424|-0.602||-3.488|5.521|-0.407|-0.406|-0.202|-0.604|3.758|-3.232|2.062|3.191|-0.212|-0.842|1.279|-0.425|2.169|1.319
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.091|3.125|6.667|3.448|-3.333|3.448|-3.333|-3.226||0|-3.125|3.226|0|0|-8.824|-59.036|||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|3.19|-0.547|2.237|-1.974|-0.437|-1.822|-1.27|-0.943|-0.313|-1.034|-0.412|0.518|0.52|4.343|-0.647|0.761|-0.541||-1.281|0|0.107|-2.092|-1.24|-0.514|-1.418|-0.101|0.305|0.716|1.558|-0.414|0.104|-1.729|3.04|-2.254|-0.712|-1.206|1.634|1.767|-2.236|0|-0.203|0.102|0.819|1.139|-1.328|0.205|-0.408|0.512|0.103|0|0|-0.814|-0.203|1.129|0|0.62|0.833|-0.208|0.522|0.42|0.74|-0.211|1.39|0.322|0.431||||||1.421|0.329|0.441|0.442|1.459|-0.447|-0.776|-1.096|-0.545|0.438|-0.761|0.218|0.658|0.885||1.917|-0.225|-1.441|0.445|-0.222|1.58|-2.208|-1.415|0.109|-2.236|-1.054|0.211|-0.941|-0.83|-0.413|-0.514|-0.916|0.512|-1.013|1.753|1.253|0|-0.416|1.907|-0.736|-1.041|1.478|0|-0.421|-1.553|0.835|0.209|0|0.21|-1.242|2.114|0.638|-0.212|0|0.965|1.193|0.436|0.879|1.79|3.233|-3.778|0.111|1.353|-0.561|-1.436|0|-0.33|-0.439|-0.87|2.45|1.012|1.368|1.387|0.816|-2.278||||||-0.566|-1.67|-1.535|2.013|-1.758|-0.979|-1.501|0.756|1.647|-2.253|-1.895|-2.062|-0.818|-0.204||1.135|-1.624|-0.101|0.612|1.449|1.152|-0.728|-2.434|-0.605|1.431|0.205|-1.314|-2.657|0|0.099|-0.49|-1.163|-1.527|-0.664|0|1.834|0.778|-0.58|1.174|0|-0.777|-0.29|-1.337|-1.226|3.213|-0.964|-0.575|-0.477|1.158|-3.358|5.098|-1.923|-1.701|3.624|4.184|-3.066|2.953|1.656|-1.729|1.34|0.622|-1.833|-0.808|0.101|0.304|0.407|0.512|1.244|1.579|1.496|0.645|1.197|-2.026|0|1.078|-2.006|0.106|-0.316|-1.043|-1.134|0.937|-1.839|-1.011|-0.902|0.605||-0.701|0.604|-0.898|3.193|0.936|0.944|1.06|-3.183|2.526|0.956|0.427|1.407|-0.645|0.108|0.216|1.091
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|-3.403|7.383|3.392|-1.928|4.504|6.122|0.126|-2.136|1.122|-0.824|-0.247|2.227|0.805|-2.155|0.878|-1.604|-2.094||2.013|-0.368|-1.611|-0.481|-2.157|2.041|-2.038|-3.554|0.189|-1.968|3.577|1.207|2.473|-3.503|1.247|2.64|1.256|-3.366|-0.584|0.863|-4.247|3.945|6.622|2.083|0.427|-0.043|-0.846|4.097|-1.132|-0.906|1.801|0.044|0.044|-2.403|-0.767|-1.345|2.19|-0.936|3.341|-1.087|0.393|-1.884|0.215|-0.512|2.048|1.459|1.8||||||1.415|0.275|0|0.183|6.807|0.641|0.049|-1.266|-2.33|-1.268|-1.389|0.139|0|3.902||-0.048|1.317|-0.966|0.73|1.532|-0.833|-1.353|-1.617|0.912|-1.139|-2.498|-0.323|0.51|-1.686|-1.525|-0.58|-1.796|-0.825|-0.346|0.917|-4.146|0.421|-2.899|-1.449|2.474|-3.039|0.684|-1.896|1.159|-0.871|-0.825|-0.235|0.83|1.933|-0.799|1.131|-4.477|-2.3|0.151|-3.004|0.147|1|1.048|-0.224|3.041|-0.802|-4.031|2.787|0.568|3.611|10.017|0.216|1.005|0.307|2.609|7.808|-2.506|1.148|-1.321|-1.716||||||-5.852|2.968|-2.456|0.044|-5.826|-0.82|6.69|1.061|4.914|0.279|-0.093|-3.755|-0.578|-0.881||0.354|-1.136|-0.478|1.233|4.606|3.975|2.806|-8.183|-3.406|4.853|-4.837|2.961|-3.881|-0.897|5.882|-4.412|0.609|2.819|2.101|-0.319|-2.53|4.017|-1.545|2.66|3.627|-1.804|-4.186|2.662|-2.237|-2.796|-3.055|6.41|10.025|0.253|-2.319|-1.793|2.687|6.631|6.377|2.074|-2.087|6.679|1.28|-1.323|-1.656|1.929|1.717|-0.549|-1.205|0.973|-0.303|0.182|-2.948|1.314|-0.357|1.449|2.096|-1.816|-1.784|-2.209|-1.376|1.513|4.501|-1.023|1.777|0.741|-0.917|-0.668|-0.303|0||-1.55|3.01|-0.55|2.313|1.394|1.675|1.571|-2.239|3.373|1.34|-0.467|1.352|-0.404|-0.669|-0.333|1.078
07200|100315|/equities/cssc-steel|SHANGHAICOMP|3.079|10|8.455|-4.083|10.031|10.02|0.408|-3.478|0.263|-0.654|1.392|1.479|1.432|-3.17|0.598|-1.57|0.262||2.971|2.138|-0.206|0.345|-2.557|-0.402|-2.1|-2.558|1.889|-1.666|2.833|-0.784|0.196|-5.037|0.312|6.159|1.615|-3.819|-4.512|3.718|-3.941|10.027|9.985|0.6|0.301|0|-0.075|1.448|-0.076|0.922|0.697|0.233|0.311|-3.238|-0.225|-0.523|2.06|-1.65|6.555|-0.95|1.283|-1.267|0.879|-1.028|1.119|0.806|0.976||||||0.408|0.99|-1.061|-0.244|2.248|2.387|0.085|-1.014|-1.906|0|-0.083|0.416|-0.661|1.765||0.084|0.507|-0.588|0.337|2.153|-0.172|-1.441|-1.83|0.67|-1.728|-1.059|0.327|-1.211|-1.589|-2.479|0.702|-1.08|-2.41|-1.117|2.991|-0.761|1.467|-1.745|0.228|0.766|-0.077|-0.835|0.228|1.467|0.31|-0.616|-0.383|1.479|2.554|0.08|1.541|-1.043|-1.424|0.158|0.238|0.319|1.537|1.896|1.506|2.575|-4.664|-0.57|0.491|-1.052|-0.403|2.732|-1.226|-0.407|-0.081|0.903|1.925|-1.646|5.195|-5.172|8.556||||||-2.52|-0.776|-4.369|0.999|-6.172|-3.177|1.536|0.308|1.169|-0.927|-1.82|-3.723|-0.581|-0.505||-3.484|1.056|0|1.792|0.288|4.117|-0.817|-2.533|-0.932|10.016|-3.058|1.949|-4.396|-1.324|1.19|-2.041|-0.363|4.318|2.644|-0.31|-2.05|2.81|-0.389|-0.078|1.579|0.396|-2.923|4.923|-2.518|-0.858|-2.435|1.939|2.709|0.32|-2.722|0.942|-4.138|5.644|3.881|2.194|-3.344|2.939|2.584|-1.61|-2.156|0.166|0.922|-1.73|-1.621|1.148|0.494|0.248|-3.042|1.38|-0.805|0.404|1.895|-1.221|-2.305|-0.396|-2.169|0.545|2.311|-0.869|1.932|0.567|-0.883|-0.559|-0.713|-1.175||-2.221|4.647|-1.344|4.03|1.757|2.224|3.177|-4.064|2.785|0.437|1.06|1.89|-0.359|0.905|-0.897|-0.09
07201|101161|/equities/cts-logistics|SHANGHAICOMP|-0.2|0.604|4.193|0.105|0.847|0.106|-1.255|0.21|0.105|3.027|0|-0.216|-1.278|-1.158|1.713|0.107|-2.61||2.023|-1.366|-0.21|0.315|1.82|1.632|-0.541|-1.176|-1.475|0.211|0|-3.367|0.513|-3.941|0.595|-0.591|-0.782|-3.672|1.047|0.961|1.068|1.98|0.198|1.921|0.508|0.923|-1.316|0.305|-0.806|-0.101|0.709|1.335|-0.916|-2.962|-3.89|1.346|0.386|-0.861|1.951|-0.87|0.584|-1.438|-2.341|-0.094|0.47|3.101|-2.55||||||1.34|1.358|0.782|0.294|-0.971|1.179|0.692|-0.882|-1.923|-0.383|-3.154|3.158|0.096|-2.793||1.512|-3.555|-1.614|2.106|1.487|-1.103|-1.982|0.726|-0.271|-2.557|-0.439|-2.733|-1.431|-0.084|-2.78|-5.705|0.077|4.264|2.22|0.579|-2.814|2.556|-0.411|-1.136|0.736|-0.245|-0.969|1.893|-1.778|0.324|-1.831|-0.08|0.319|2.958|-1.537|4.304|-2.709|1.415|0.334|-1.885|4.184|2.271|2.599|0.09|0.36|-1.768|0.802|0.448|8.236|-4.797|-0.459|-1.626|3.458|-2.283|1.483|2.958|6.073|4.329|0.638|-1.877||||||-3.131|-0.101|-3.128|2.711|-1.288|-2.134|-1.056|1.659|2.5|0|-5.66|-0.188|2.609|1.272||1.996|8.207|0.543|4.659|-1.235|1.712|-2.45|-2.603|0.436|-1.923|4.116|0.335|-0.775|0|-0.878|-1.086|-0.432|0.434|1.881|4.147|1.284|3.378|-0.837|-0.83|0.357|0.962|-0.12|-0.12|-5.011|-4.253|-1.079|0.98|0.218|0.219|-0.868|-1.601|1.297|1.203|0.44|0.552|-2.688|-2.105|3.149|-2.848|-3.265|2.403|-1.34|-4.528|1.397|-0.299|0.199|-0.496|-2.041|-0.097|4.04|1.434|2.199|-3.046|-3.337|1.697|0.2|-0.2|0.1|0|-2.341|2.705|-1.868|0|-0.684|1.688||-0.396|0.298|-0.885|3.776|1.344|0.415|2.447|-3.392|1.143|3.441|-2.413|2.694|0|-0.855|-0.952|2.273
07202|100836|/equities/songliao-auto|SHANGHAICOMP|7.377|-2.008|-1.581|-0.784|0.394|-4.151|-1.487|6.324|-1.172|-3.03|-1.124|-0.743|6.324|4.545|-2.024|2.917|-2.834||-2.756|1.195|3.719|-3.2|-0.398|-2.335|0.391|3.226|-3.125|9.871|3.556|1.81|1.843|-1.364|0|-2.222|-1.316|-0.87|0.877|1.786|-2.609|-0.433|0|0.873|1.327|1.345|-1.762|-0.439|-2.564|-0.847|-1.255|0.844|-2.469|2.101|1.277|-0.844|-0.42|1.709|0|-0.426|0|0.858|0|0.866|2.667|-0.881|0||||||1.339|0.448|3.241|-2.703|-0.448|0.45|-2.203|-2.575|0.866|0|-4.149|-3.6|2.041|1.24||4.762|-0.858|0.866|-2.532|1.717|2.643|-0.873|1.778|-2.174|-3.361|-0.418|-2.049|0.826|4.762|-1.282|-2.5|0|1.695|-0.84|0|3.03|0.873|-0.866|3.587|1.826|0.459|-0.909|-0.901|-0.448|-3.463|-0.858|0.866|1.316|1.333|0|-0.881|2.715|-1.339|0.901|1.835|1.869|-1.835|3.318|2.927|0.985|-4.245|2.415|1.471|0|-3.318|-2.315|1.408|-1.389|-1.37|1.389|2.37|0.476|2.439|0.49|-2.392||||||-0.948|-2.315|-2.703|3.256|-2.715|-4.329|-1.282|1.299|1.316|0.441|-3.404|-0.844|-0.42|0||-0.833|0|-1.639|-1.215|0|4.219|-4.435|-3.502|-10.14|-6.84|10.036|9.843|0.794|-0.395|10|1.322|-2.155|1.754|0.441|0|1.339|3.704|-0.461|-1.81|0|0.913|2.336|-1.382|-3.556|-2.174|0|-0.862|-1.277|2.62|-1.717|0.866|0.873|0.881|3.182|3.286|-4.911|-2.609|2.222|-0.442|-2.165|1.762|-0.873|-3.782|-2.058|-0.816|-2.778|10.044|-2.966|3.057|2.232|1.357|0.455|-1.345|0.905|0.913|-2.232|1.818|-0.452|-0.897|0.905|0.455|-3.084|-0.873|-0.435|0.877||-2.146|-0.427|2.632|-1.724|-1.695|-3.673|9.865|-6.695|10.138|0.463|-3.139|4.206|-0.926|3.349|0.481|1.463
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|-5.636|-0.677|3.796|-3.22|-1.563|-2.946|-1.368|-1.474|-1.329|-0.166|0.333|-2.831|0.651|-1.206|0.201|0.202|1.392||-4.682|0.826|0.355|0.796|-1.063|-2.942|2.107|-0.466|-0.847|-0.115|0.814|1.535|1.236|-3.833|-0.344|-1.208|-1.377|0.074|-1.214|-0.147|-3.028|2.333|0.146|-3.352|-1.768|-0.859|0.414|-4.325|3.556|-2.824|0.736|1.633|-2.293|-5.377|3.247|0.588|1.559|-3.52|1.593|-1.157|-0.192|-3.527|-5.136|3.305|2.998|-5.154|-0.764||||||3.878|-1.355|-4.102|1.228|3.857|-0.393|-0.362|-2.008|-1.139|0.587|5.255|2.829|-1.162|0.41||-0.502|-0.624|-1.049|6.966|9.985|-1.783|-3.31|-1.762|0|0.477|-9.068|0.155|0.812|-7.193|-3.444|-1.244|7.555|-0.533|5.89|-6.228|2.809|1.564|0.215|0.031|2.072|-5.404|-1.232|0|-4.722|6.296|2.092|0.335|-2.521|10.016|1.827|-3.957|0.61|-0.16|-0.192|9.993|9.985|10.004|5.858|6.02|-1.18|-4.293|-1.425|0.99|-1.984|-3.077|3.632|-2.504|3.393|-0.045|3.606|3.147|1.255|4.123|2.052|-1.566||||||-2.941|0|-3.592|1.39|0.578|-2.353|0|-0.515|3.891|-2.281|-2.862|-6.638|-2.275|-0.084||-2.383|-1.338|2.408|4.195|1.626|0.309|-0.526|-6.327|-1.894|1.472|-2.976|-2.928|-4.769|0.963|-2.032|-3.737|-3.31|9.993|1.203|2.229|-2.874|1.324|3.241|4.531|1.575|2.682|1.556|-4.184|-3.863|0.641|0.564|0.405|5.06|3.704|-10|2.731|-0.203|1.194|-0.246|-2.988|-0.947|4.194|2.271|-0.668|-1.925|-2.36|2.375|-1.254|-1.317|-0.12|-5.712|0.948|-7.248|-1.763|-0.857|7.675|2.924|-0.642|-3.108|2.511|2.615|2.161|-3.817|1.108|-2.022|5.448|-1.784|-1.339|-3.042|9.996||2.04|-1.759|2.516|4.012|-1.841|0.473|-0.215|-6.048|1.598|2.477|0.253|4.348|2.614|-1.771|-2.922|-0.385
07204|100504|/equities/daheng-tech|SHANGHAICOMP|2.536|0|-1.663|-2.67|-5.936|-6.143|2.639|-0.438|-1.012|-2.809|2.372|-1.766|1.578|0.216|-0.714|3.091|-0.803||-0.797|1.994|1.347|-1.62|-0.147|-1.734|0|0|1.541|0.963|2.662|-0.979|2.311|-4.065|-1.6|-0.937|2.435|-2.095|0.29|3.681|-3.13|2.156|0.9|0.226|3.825|0.313|-2.146|0.23|-1.364|0.457|0.076|1.39|-1.521|-2.665|1.732|-1.63|0.148|0.747|1.134|1.147|0.693|0.542|0.233|-0.078|1.896|-0.236|2.174||||||-0.481|0.808|0.081|-0.722|0.565|-0.642|-0.399|0.16|0.321|1.797|-0.326|0|0.573|0.66||1.083|0.251|-0.746|0.083|1.261|-1.408|-0.495|-0.082|-0.492|-1.613|-1.976|0.317|0|0.079|-1.408|0.63|-1.321|-1.379|0.077|0.077|1.243|0.39|0.078|1.025|-0.937|-0.775|-1.074|-0.534|-0.907|-0.825|-2.056|1.114|2.589|1.783|-1.149|-0.685|0|-0.905|-0.075|0|1.842|-0.077|0.929|2.703|0.721|-2.346|-1.767|3.17|-3.072|-4.475|0.221|0|-0.73|-1.226|0.144|2.214|1.498|1.753|0.076|0.306||||||1.239|-0.386|-2.189|1.923|-2.549|-2.557|-0.725|0.804|0.736|-2.372|-2.18|-1.999|-0.275|0.553||-3.211|0.945|3.134|0.843|0.211|1.791|-2.718|-0.278|-0.415|-1.027|0.137|-0.069|-2.733|-1.121|-0.525|0|0|-1.231|0.13|-0.194|-0.579|0.258|-0.257|-0.129|1.105|0.523|0.065|0.262|-2.926|0.191|1.226|-0.064|2.039|4.611|-3.455|-2.589|1.245|-0.131|0.46|0.728|-0.066|-0.461|0.397|-1.818|-1.092|-1.518|1.934|0.194|3.2|4.312|-0.828|-0.069|0.346|1.331|0.07|2.222|1.014|-2.609|2.605|2.751|0.373|-2.047|0.959|0.37|-0.589|3.664|-2.166|-1.326|-1.309|0.365||0.884|-0.147|0.147|4.381|-0.23|0.695|3.517|-2.873|0.156|1.021|2.167|0.728|-1.747|-1.1|0.632|0.958
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|2.947|-0.835|1.268|-1.867|-2.429|-1.594|-1.181|-1.359|-0.194|0.585|-1.156|0|-0.384|1.165|-3.013|0|-1.301||-1.645|0.367|2.251|-2.202|-0.547|-0.725|-1.429|2.004|-0.363|0.916|1.111|0.186|-1.101|-1.625|0.362|-2.817|-0.351|-1.384|-0.858|1.04|-2.203|1.201|-0.512|-0.846|-0.169|1.893|-0.684|-0.847|1.549|2.469|-0.176|1.429|0.358|-2.448|-0.867|-0.517|1.933|4.982|0.557|-0.919|0|0|-1.449|1.099|1.111|0|2.467||||||0.381|-1.13|0.189|-1.67|-0.37|1.121|-2.372|-1.792|-2.448|2.326|-4.932|-0.508|0|-1.336||-0.828|2.896|-6.38|3.808|0|10.018|0.919|3.619|-4.372|2.045|-0.186|-2.883|0.362|3.947|0|1.141|-0.942|0.378|0.189|0.956|1.357|1.176|0.394|2.008|0.201|0|-0.201|-0.599|-2.148|-1.349|-0.192|1.167|1.381|0|0.595|1.205|1.22|0.408|0.823|1.04|0.418|0.842|1.279|4.222|2.975|-4.585|1.104|1.342|-0.445|-3.854|-1.059|-0.211|-1.867|-0.823|0.83|0.837|1.271|3.057|0|-0.866||||||0.435|-1.919|-2.088|3.905|-4.948|-3.386|-1.953|0|2.605|-1.772|-3.788|-2.941|-3.03|5.65||-0.562|-2.018|-1.802|-0.18|-0.18|0.723|1.097|-2.321|0.719|2.206|0.928|-0.185|-0.735|1.493|1.323|0|-1.673|-0.738|3.633|0.384|0.192|1.167|-0.194|-1.152|0.192|0.193|1.17|0.195|-4.12|-2.198|-0.546|-0.363|-1.077|-1.764|0.177|4.236|3.036|-0.378|0.954|3.762|-5.959|-0.739|1.692|-1.845|0.557|0|0.56|-2.899|-1.429|2.377|-1.619|3.154|-2.708|0.181|0.181|0.73|0.55|-1.978|-1.94|1.25|-0.709|3.676|-0.911|-0.182|0.733|1.111|-3.743|0.179|-1.06|0.355||-0.529|-1.903|1.761|-1.045|-1.205|-1.692|3.503|-0.349|-0.348|1.77|-2.08|4.719|2.416|2.476|0.575|0.772
07206|1052671|/equities/dali-pharma|SHANGHAICOMP|0.718|2.768|2.264|-5.61|3.407|0.277|-2.256|-2.293|-1.305|-0.433|0.261|-0.519|-0.259|-0.172|-2.024|-1.658|4.055||-0.771|-0.849|1.639|-2.277|-2.787|0.082|-0.164|0|-0.812|0.244|0.656|-3.175|-1.408|-1.236|3.108|-1.953|0.313|-3.187|2.969|-0.312|-1.609|-0.609|0.076|-1.943|-0.742|3.533|-1.662|-1.561|-0.518|-1.816|-0.506|-3.284|3.997|-0.721|-2.049|7.441|1.386|0|0.464|-0.231|0.077|-0.538|-0.913|0.229|1.079|-0.613|2.353||||||2.245|0|-0.717|-2.333|1.902|-0.237|-2.241|-0.308|-1.368|0.228|-0.831|0.379|-2.151|3.216||-2.392|-0.224|-1.974|-4.269|5.228|0.742|-3.645|-0.921|-3.221|-7.07|0.9|0.843|-8.752|4.771|10.02|-2.069|-0.067|2.112|-2.653|0.6|-0.133|-1.895|-1.227|2.379|0.265|-1.373|3.588|-7.63|-6.437|0.176|-0.176|3.2|-8.255|7.504|10.026|-4.446|4.859|3.605|1.1|0.345|0.207|-1.499|-1.477|0|0.812|4.674|2.542|5.842|-2.401|-3.893|-0.216|-0.714|-4.11|6.336|0.808|4.931|1.964|1.759|-0.95|-2.696||||||5.016|-1.905|-4.255|5.533|-2.502|-2.589|-2.234|-0.959|3.908|-1.061|-6.586|-2.486|-2.294|1.856||0.622|-3.018|-0.6|1.078|-2.304|-1.683|6.332|-4.282|2.568|1.024|0.48|-3.059|-2.211|-2.658|-0.441|1.666|-2.193|-1.421|-1.22|-1.086|1.037|-0.425|0.122|-3.235|10.032|0.586|2.537|-1.447|-7.486|3.529|-1.551|-2.244|0.918|-4.22|1.427|-5.239|-2.846|1.783|-1.319|1.848|-2.564|0.936|-6.004|1.471|9.994|2.004|-4.394|1.894|0.927|10.006|-2.728|1.51|-2.515|-4.567|1.909|-1.237|-3.029|9.994|-4.157|10.007|-7.196|10.014|9.97|-3.863|-3.453|-2.228|0.817|10.037|9.967|0.914||-5.647|1.271|-2.327|-3.806|-2.118|-2.701|0.5|-10.026|2.503|2.776|9.978|-8.077|-9.982|10.034|9.993|-6.289
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|1.093|0.48|2.606|-2.806|0.62|-3.841|-0.723|-0.131|-1.869|1.637|-0.391|1.59|-1.179|-0.715|-6.618|0.611|-0.788||-1.61|-3.842|-8.643|0.739|4.638|0.111|-1.093|-0.327|0.273|0.384|-0.274|3.277|0.454|-2.111|0.84|-2.565|-0.109|-0.758|-1.071|0.161|-0.903|1.51|2.149|0.387|-0.605|5.817|1.118|-0.875|0.823|-1.334|0.466|0.941|-0.585|-3.335|0.569|-0.678|0.056|-1.557|1.41|-1.06|3.107|1.995|-1.332|1.231|-0.059|-2.29|-0.171||||||-0.625|-0.17|-0.17|0.856|1.92|-0.348|-0.289|-0.231|-0.345|-1.024|1.093|0.231|-1.364|0.114||3.536|1.678|1.152|0.917|2.315|-1.358|-1.996|2.927|2.163|-2.178|-2.132|-0.243|-1.319|-3.08|1.895|0.476|-1.059|2.411|-1.718|0.416|-1.638|2.274|0.24|0.361|-0.24|-2.059|0.059|1.433|-0.77|0.656|-3.343|2.481|-2.308|1.05|-1.153|-0.63|-1.188|0|0|0.512|0.861|4.06|-0.593|1.567|4.013|-3.333|-2.655|1.986|0.544|-0.06|-0.301|-1.132|1.206|1.655|0.741|1.061|3.355|2.175|2.086|-0.535||||||-0.267|0.672|-2.745|1.057|-0.198|-2.003|0.324|-1.406|1.098|0.065|-2.888|-3.455|-2.135|0.898||-0.179|-1.355|0.296|2.483|-0.722|1.837|0.554|-2.871|-0.772|0.477|2.381|2.247|-2.555|1.859|3.594|-2.32|-0.063|-4.431|3.47|2.803|-0.191|1.878|0.39|0.919|3.673|-0.271|1.306|-1.356|-4.345|3.559|1.018|-1.405|1.839|0.479|-0.409|-1.345|-1.653|0.265|3.643|4.827|1.166|-0.363|2.151|-2.742|-1|-0.285|-1.127|-2.939|0.966|1.4|1.853|0.935|-2.456|-0.628|0.07|1.058|-1.253|-1.034|-6.145|1.244|-0.715|-1.788|-2.551|-0.557|4.731|2.593|-1.956|-0.195|-3.212|-0.126||-0.126|-2.63|-0.183|6.226|-0.836|1.834|3.036|-5.665|3.219|-0.523|-0.778|-0.963|-1.331|0.638|-0.318|4.867
07208|101125|/equities/dalian-port|SHANGHAICOMP|0.621|0.625|0|0|0|-0.621|0|0|0|0|0|0|0.625|-0.621|0|0|0||0.625|0|0|-0.621|0|-0.617|-0.613|0|0|-1.212|0.61|-0.606|0|0.61|1.235|-0.613|0|0|0|0|-0.61|0|0.613|0|0.617|0.621|-0.617|0|0|-0.613|0|0.617|0|0|-0.613|0|0|0.617|0|0|-0.613|0|-0.61|0|1.235|0|-0.613||||||1.242|0|0.625|-0.621|0.625|0|0|0|-1.235|0|-0.613|1.242|-1.227|0.617||1.25|0|-1.235|1.25|0|0|0|-0.621|0|-1.227|0|0|-0.61|0.613|-1.807|0|0.606|-0.602|-1.19|2.439|0|0|-0.606|0.61|-0.606|0.61|0|0|0.613|0|-0.61|0.613|-0.61|0.613|0|0.617|0|0|0|0|0.621|0|0|1.258|0|-1.242|0|0|0.625|-0.621|-0.617|-1.22|0.613|0|0|1.242|-0.617|1.25|0|0||||||-0.621|0|-0.617|0.621|-1.829|0|-0.606|0.61|0.613|0|-2.395|-1.183|0|0||0.595|0|-1.176|0.592|1.807|0.606|-1.198|-1.183|1.198|-0.595|-1.176|2.41|-1.19|0.599|1.212|-0.602|-0.599|0|0.602|0|0|1.22|-0.606|0|0|0.61|0.613|-1.212|-2.367|0|0|-0.588|-1.163|0.585|-0.581|1.176|-0.585|0|-0.581|2.381|-1.176|-1.163|1.176|0.592|0|0|0|-1.17|1.183|0|-0.588|-0.585|-1.156|0.581|0|-0.578|0.581|0|0|0|-0.578|0|0|0.581|-0.578|0|-0.575|-0.571|0.575|0||-0.571|1.744|-0.578|0|-1.143|0.575|3.571|-1.754|0.588|1.19|0|-1.176|0|0.592|1.198|-0.595
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|8.966|-4.326|2.096|-4.571|-3.648|-3.455|-4.444|3.892|-2.445|-2.264|-5.582|8.856|-1.965|7.128|0.821|4.731|-1.761||-1.798|-0.138|-0.275|0.903|-0.277|-0.414|0.765|1.554|-1.048|0.775|4.643|1.042|1.206|-3.139|-1.368|-3.809|1.191|-2.193|-1.085|-1.007|-0.268|2.119|0.481|0.275|-0.206|2.609|0.567|-1.053|0.849|-0.282|0.212|0.784|1.446|-3.287|-1.379|0.416|2.049|1.725|0.433|0.581|-5.034|-0.206|-0.954|1.242|0.555|-0.621|-0.48||||||0.069|-0.069|-3.061|2.106|-0.406|3.647|0.211|-1.794|-3.012|-1.775|-6.458|0.931|1.067|-4.779||-1.761|3.148|9.987|0.133|0.806|1.639|0.549|1.041|-1.301|-2.341|-0.4|-2.659|2.527|4.227|-1.367|-3.241|-0.132|2.783|1.376|1.254|3.163|-1.137|0.5|6.061|2.326|-0.998|0.231|-2.84|-2.336|-2.352|-4.101|2.094|0.28|-1.244|-0.276|-0.138|1.466|2.213|1.302|2.066|3.12|1.546|2.292|6.392|-0.502|-1.484|1.591|1.101|0.768|-4.56|-0.728|1.56|-1.774|-0.161|2.645|2.542|-0.254|1.198|-2.094|-5.238||||||-2.401|-3.657|-3.666|3.42|0.373|-3.805|-2.927|-3.691|2.901|0.695|-0.828|-1.695|0.204|-0.406||-2.635|-0.524|2.347|3.902|-1.847|-1.216|-3.205|2.001|-0.399|-1.117|3.397|0.96|-2.41|0.81|2.632|-0.551|-2.941|5.204|0.141|-0.699|0|1.707|0.429|-0.498|1.735|-0.432|4.672|-2.57|-6.263|0.138|-2.683|-4.728|5.245|9.985|-4.045|-0.984|2.892|1.17|-0.292|2.697|-1.549|-2.796|2.123|-2.079|2.498|0.89|0.898|-2.409|-2.56|-1.816|-9.994|10.028|-1.499|8.741|-0.369|6.861|0.475|-3.369|-1.878|2.78|-1.521|2.096|-0.387|-1.897|-0.303|0.152|-2.004|0.298|-4.819|-1.26||-2.921|4.843|-1.749|0.492|-3.397|-5.459|-10|9.981|10|10||-1.291|1.152|3.333|5|1.437
07210|100833|/equities/dalian-power|SHANGHAICOMP|3.571|0.448|-0.224|-3.456|1.313|-5.967|-2.41|-1.969|0.594|2.434|-0.605|2.479|-0.616|0.62|-2.024|1.437|-3.564||-0.198|-3.435||-2.602|-0.37|0.746|-1.289|1.876|0.566|-2.033|0.933|-3.249|0.727|1.852|3.053|-1.132|-2.93|-1.444|-0.36|0.542|-0.718|-1.066|1.259|-3.136|0.525|1.241|0|0.178|1.077|0.18|1.832|-0.183|1.862|-2.186|-0.182|-2.655|-0.528|-0.699|-0.522|2.679|1.083|0.544|1.101|-1.978|2.018|-2.154|4.112||||||0.753|-0.748|0.753|2.51|1.172|0.589|0.593|-1.172|-2.476|1.156|-0.384|-0.951|-0.379|3.937||-3.605|1.737|4.435|3.333|2.128|0|-0.424|1.071|0.864|-2.731|-1.245|-0.207|-1.227|0.617|-2.213|-1.972|-0.977|2.4|0|0.402|0.403|-0.998|0.805|-1.193|-1.566|3.862|-0.806|3.983|0.421|-2.263|-0.205|0.412|-0.206|0|-0.41|0.412|2.532|1.717|0.866|0.654|2.455|0.901|1.139|1.386|-0.688|-1.802|-0.448|1.134|-2.217|-4.246|-0.633|-2.268|2.537|5.111|-0.662|2.489|0.683|2.331|-0.233|-2.494||||||0|-1.121|-2.832|-0.864|-4.141|-0.412|-0.206|0.413|0.833|-3.226|-0.201|-1.972|-0.197|0.794||-0.395|-1.556|-0.388|0.585|2.6|2.041|-2.97|-5.075|-1.115|0.749|-1.111|0|-3.743|0.538|3.911|0.187|0.563|0|0.947|-1.124|0.376|0.188|0.189|-0.749|3.089|0.583|3.206|-0.2|-3.475|-1.894|2.724|-0.388|2.584|1.411|-2.935|0|2.817|-0.401|2.464|0.412|-0.206|-0.41|0.205|0|-1.016|0.614|1.033|-0.82|-4.687|-5.009|0|-2.883|4.915|4.96|0.599|1.008|0.405|-3.137|2|0.806|0.813|-2.574|-0.591|-5.047|-4.973|5.037|5.098|4.938|4.968|0.216||-3.347|2.355|2.863|1.114|4.907|0|3.133|-1.425|-0.941|-0.468|3.641|3|2.828|5.135|2.778|-0.277
07211|100942|/equities/danhua-chem|SHANGHAICOMP|2.509|1.455|1.476|-3.214|-1.754|-2.73|-0.678|-1.667|0.334|-0.664|0|-1.954|1.993|1.347|||0.338||-0.671|2.759|0.346|-0.345|-1.695|-1.007|-0.997|0|-0.66|0.331|0.667|0.334|0.336|-1.325|1.003|-0.993|-0.33|-1.942|0|0.98|-1.608|-0.639|-0.635|-0.631|0.316|1.282|-1.266|-0.94|-0.623|-0.926|0|0|0.621|-3.012|0.606|0.917|0.615|0|0.932|0|0|0|-0.31|0.937|0.629|0|1.923||||||0.971|0.325|0.326|0.987|0.997|-0.331|0|-1.629|-2.848|0.637|-0.946|-1.246|0|0.943||0.315|-0.937|-1.84|1.242|0.94|-2.446|0|-0.608|0.92|-2.687|0|0.601|-2.059|0.592|-2.312|-3.889|10.092|1.238|-1.223|0.307|2.839|-0.937|0.313|1.917|-1.262|0.316|1.282|0|-0.637|0.319|-1.262|0.316|0|0.958|0|0.643|0.974|0|0.326|1.32|2.02|0.338|0.339|1.375|1.042|-5.263|-0.654|0.99|-0.656|-2.866|-0.317|-0.316|-1.863|-0.31|1.572|0.633|3.268|2.685|1.361|-2.97||||||-0.98|-1.608|-5.183|0.306|-6.034|-0.571|-1.13|3.812|5.901|-1.529|-3.54|-3.419|-2.228|5.279||-1.159|-2.817|0|3.499|2.695|0.602|-0.3|-2.632|-1.156|2.671|-1.749|0.882|-2.579|3.561|3.692|-0.915|-0.906|1.534|0.929|0|1.254|0.631|0.955|0.641|0|0.322|2.64|-1.303|-4.658|1.577|-0.627|-0.312|0.946|0.635|-0.316|0|-0.315|1.278|1.623|1.987|-1.629|-1.603|0.645|-1.274|1.618|0.98|0.658|-1.935|-1.587|0|0|-0.316|-2.167|2.866|-0.946|0.635|0.962|-2.804|-3.604|4.717|-0.625|-1.235|-0.613|0.929|0.311|1.577|-2.16|0.31|-0.92|0.929||-0.615|-0.915|0.613|1.875|0|-0.312|1.582|-5.105|1.216|2.174|0.94|-1.238|2.215|0.958|0.321|3.311
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|0.629|0.633|0.637|-1.258|-0.625|-3.614|-0.599|-1.183|1.198|0|-1.183|-4.52|3.509|3.636|||-0.602||-1.775|6.962|-0.629|0|-1.852|-1.818|-4.624|-2.809|-1.111|0.559|0|0.562|-3.784|-2.116|0|-2.073|-2.03|-0.505|0|-0.503|-0.5|-0.498|0.5|0|1.01|0|-1|0|0|0|-0.99|-0.493|1.5|-0.498|0|0|0.5|-0.498|0.5|0|0.503|-1.485|0|-0.493|0.995|-2.899|-0.481||||||0.971|0.488|-0.485|0.98|0.493|0|0|-0.49|-0.971|0.488|-0.485|0|0|1.478||0|-0.49|-0.971|0.488|2.5|-6.542|0|0|0|-1.382|-0.459|0.461|-0.459|0.926|-0.461|-0.913|4.286|0|-0.943|0.474|0.476|-0.474|0|0.476|-1.869|-0.465|0.939|0|0|0.472|-0.469|0.948|0.476|0.962|-0.478|0|0.481|0|0|-0.952|0.962|0|0|1.463|0|-1.914|0|0.481|1.463|-2.381|0.478|-0.948|-1.402|-0.926|0|0|1.887|0.952|0.962|0||||||0|0|-1.887|1.923|-8.772|0.885|-3.004|0.866|5|-0.901|-2.632|-1.299|-1.702|4.911||0.901|-1.333|0|3.211|2.347|-0.467|0|-2.283|-0.905|2.315|-1.818|0.917|-2.242|2.765|4.327|-0.478|-1.415|2.415|0.485|0|1.98|0.498|0.5|0|1.01|0|-0.503|1.015|-2.475|1|0|0.503|0|0.505|0.508|-0.505|-0.503|0.505|0.508|1.026|-2.5|-0.99|0.498|0|0|1.005|0.505|-1|0|0.503|-0.5|0|-1.961|2|0|0|0.503|-1.485|-1.463|1.485|-0.98|0|2|0|0|1.01|0|0|-1|0.503||0|-0.5|0.503|1.015|0|-0.505|0.508|-1.99|-0.495|1|0|0|0|0|0|0.503
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|1.523|2.371|4.091|-3.569|1.98|-3.094|-0.185|0|-0.979|-0.849|2.55|1.069|-1.18|-1.889|-0.485|2.232|-2.42||0.854|1.173|2.273|-0.252|1.211|-0.127|-7.751|-1.39|-2.042|0|4.073|-1.854|2.07|-0.118|1.256|-3.52|-3.346|-1.049|0.555|-1.368|5.242|0.696|0.408|-2.885|1.144|-0.907|-0.339|-1.993|-0.878|-0.055|-0.708|0.99|-0.98|-1.502|-0.481|-1.731|-1.09|0.785|0.105|1.65|0.428|-2.956|-2.182|-1.45|1.574|-1.796|0.501||||||0.707|-1.443|-1.711|4.071|1.761|0.416|-1.788|-0.961|-0.853|-0.35|2.353|-1.312|-0.302|7.405||0.108|-3.499|-3.526|2.267|2.482|0.852|-0.53|0.801|-0.319|-1.365|-1.753|0.259|-1.728|0.614|0.308|-2.792|0.3|0.351|-0.4|4.491|0.367|0.421|-1.961|3.085|-1.725|1.057|1.068|-3.254|-0.565|-3.662|-2.79|-2.532|10.005|-0.92|-4.861|1.131|2.935|1.856|0.258|-1.426|3.479|-0.42|0.9|3.339|3.984|10.019|1.397|-1.747|-3.142|-4.83|0.637|2.309|-0.354|-1.568|5.321|-0.668|3.783|-1.307|-9.972|-9.985||||||0.916|-4.981|-3.948|-2.579|-4.618|0|-3.699|7.747|5.33|2.07|0.193|-2.125|-0.703|-1.021||-1.056|3.027|||9.99|1.211|2.927|0.875|5.236|2.055|0.769|-1.63|-3.969|1.995|-0.96|-1.829|6.305|3.602|0.676|-1.394|-0.841|-2.002|-1.222|0.585|-6.866|-2.394|-2.641|-1.126|-2.056|-1.287|-2.321|2.886|1.107|2.369|6.586|5.869|-4.548|-0.277|8.523|8.252|6.432|-0.687|5.507|-0.791|2.506|-0.804|-4.336|2.656|10.032|-5.31|-0.075|5.771|-0.706|1.92|0.08|0.16|0.565|-1.587|-0.552|1.685|-0.559|0.805|-1.114|-1.797|-1.614|0.775|-1.073|-2.685|-3.733|0.288||-3.742|2.486|2.4|0.438|0.514|3.338|4.107|-5.663|-1.105|1.344|0.904|1.842|-2.761|3.156|0.386|2.373
07214|101026|/equities/daqin-railway|SHANGHAICOMP|-0.517|2.111|-0.655|0.793|0.132|-0.657|0.132|-0.524|-0.131|2.685|1.361|-0.136|3.371|0.141|-0.837|-1.24|-0.548||1.108|0.417|0.139|0.279|-0.556|-0.415|-0.687|-0.546|0.274|0.413|-1.491|0.272|0.684|0.274|0.83|-0.55|2.25|-2.469|0.691|0.976|1.414|0.142|1.437|1.016|1.473|-0.44|0.739|-0.147|-0.147|-0.147|1.04|1.203|0|-0.598|-0.298|0.149|0.149|0.15|0|0.15|0.301|0|-0.598|-0.149|0|0.45|-0.448||||||0.601|0.15|-0.15|-0.15|-0.15|1.674|-0.152|0.766|-0.305|-0.456|-0.604|-0.151|0.151|-0.898||1.52|-0.754|0.76|0.92|-0.761|-0.152|-1.201|1.835|-0.759|-2.08|1.662|-2.071|0.745|0|-0.74|-1.314|-0.291|-0.435|0|1.92|-0.147|-1.022|0.44|0.888|-0.588|1.644|0|0.905|3.11|-0.772|-0.461|-0.762|0.459|-1.805|0.453|0.151|1.07|-0.759|0|-0.303|0.456|0.458|1.393|0.78|-1.385|-1.961|0.455|-0.752|0|-3.061|1.031|-1.737|-1.286|2.19|2.392|-0.149|-0.888|0.148|0.596|-0.886||||||1.347|-0.743|0|0.9|-1.477|0.148|-0.295|0.593|-0.296|1.349|-2.485|2.09|-0.593|0.898||0.15|0.755|0|0.303|1.538|-0.612|1.395|0|0.939|0.472|0|1.76|-0.794|0.478|0.16|0.643|-0.161|0.646|-0.482|0|0.81|0.489|-0.486|1.48|-0.491|0.328|0.661|1.34|-0.831|-0.496|0.166|0|-0.165|0.166|-0.165|0.332|-0.822|0.33|0|0.664|-1.311|0.164|0.164|0.662|-0.33|0|-8.597|-0.748|0.451|0.605|0.303|0.152|0.305|0.153|-0.152|-0.455|0.304|-0.455|0.304|-1.053|0.453|-1.341|0.6|0.755|-1.341|-0.445|0.747|1.364|-0.151|-0.9||-0.299|-0.298|0|-0.74|0.297|1.353|1.527|-0.607|0.304|1.233|-0.154|-0.459|-0.305|-0.456|1.075|-0.306
07215|100813|/equities/dashang|SHANGHAICOMP|3.389|1.481|1.395|-2.049|1.983|-1.06|-1.771|0.682|-0.366|2.244|-1.057|0.853|1.735|1.152|-2.042|-1.063|-0.634||1.501|-2.915|2.399|-1.263|-0.315|1.221|0.965|0.323|-0.268|0.431|0.979|1.603|-0.11|0.166|0.78|-1.537|0|0|-0.164|0.44|-1.518|0.435|0.109|-0.326|0.601|1.385|0.111|0.111|0.167|0.898|0.169|1.541|-0.285|-0.678|-0.841|-0.056|0.394|0.282|0.226|0.511|0.457|-0.171|-0.959|-0.169|1.024|0.745|0.115||||||0.346|-0.173|0.173|-0.287|0.578|0.992|-0.058|-1.719|0.403|0.058|-1.864|-0.785|-0.723|-0.718||1.685|1.947|-0.286|1.802|0.998|-0.815|-1.605|1.631|-0.348|-2.545|-1.394|0.448|1.19|1.263|-1.247|-1.397|1.016|-0.282|1.37|1.038|0.115|0.522|0.174|1.535|-1.109|0.234|0.648|-0.585|0.767|0.177|-0.646|0.413|0.474|1.017|-0.06|0.541|1.033|0.061|-0.484|0.609|1.357|0.185|1.761|1.727|-2.19|-2.442|1.299|1.443|-0.871|-2.13|0.183|-0.122|-0.726|-0.181|0.914|1.358|-0.613|0.991|-0.86|-1.154||||||-0.604|-1.72|-1.114|1.247|-3.218|-0.798|-1.461|1.309|1.973|-1.034|-2.356|-0.558|1.128|0.113||-0.056|0.854|-0.846|0.34|0|0.17|1.032|-0.343|0.748|-0.23|1.22|1.774|-1.857|-0.462|0.348|0.642|-1.21|0.58|0.116|-0.577|0.289|1.29|-0.583|0.234|0.176|0.885|1.925|-0.894|-3.231|-0.288|-0.401|0.23|-0.4|-0.057|0.807|-0.058|-0.344|0.577|0|2.183|-1.682|-1.033|0.057|0.115|-0.172|-0.057|-0.797|-1.292|-0.224|-0.446|0.112|1.073|-1.006|0.112|0.847|0.454|0.742|-1.185|-0.113|0.396|-0.563|0|1.138|0.572|-1.299|0.683|-1.513|-0.723|0.167|0||0.335|-1.973|-12.596|0.627|-1.049|0.624|4.618|-5.548|-0.472|0.379|-0.706|0.283|-2.886|1.065|1.029|0.802
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|-6.442|3.488|1.484|0.43|1.632|-2.969|-1.586|-1.074|-0.055|-2.807|-1.423|0.132|0.265|1.314|-0.454|2.098|1.102||-0.657|-1.853|-0.188|0.485|0.297|3.815|-0.502|-0.472|0|-2.094|1.072|-0.165|-2.043|0.405|1.202|-2.112|2.242|-1.322|0.706|0.519|-1.027|-0.751|-0.904|-0.974|-1.58|1.847|0.053|0.504|-0.764|0.185|-1.813|1.206|2.005|1.769|0.273|1.862|-0.608|0.416|1.037|-1.382|-1.363|-0.838|-1.228|-1.861|0.421|-1.016|-2.982||||||1.384|-3.439|-1.415|-0.485|-4.608|0.582|-1.06|-1.251|1.572|0.232|-0.277|-0.161|-0.459|10||-1.124|6.516|-0.503|-1.332|0|1.808|-1.078|0.608|-2.778|-7.119|0.867|-0.216|-2.668|-6.129|3.69|-0.023|1.222|-0.207|-6.436|4.147|2.082|3.53|-1.332|3.911|-0.024|-2.232|2.208|-3.217|-2.785|-2.319|-1.19|6.726|0.854|3.308|10|0.108|1.534|1.756|-1.32|-6.194|5.07|-2.588|4.701|-0.796|0.496|-2.579|0.513|2.86|-1.612|-1.613|0.649|4.97|-0.929|2.746|3.718|4.973|2.122|3.7|-1.961|0.99||||||-1.206|2.507|-0.267|4.676|-0.313|1.662|-1.498|-2.974|-2.182|-0.493|-4.342|-0.126|0.442|-1.706||1.897|-1.801|-1.498|1.933|-3.373|-0.836|0.3|1.274|2.743|2.986|4.146|0.504|-2.009|-0.263|-0.847|2.95|-2.929|1.486|-0.231|-0.033|-2.348|0.68|-2.494|-0.783|-1.996|2.939|-0.815|-2.057|-4.515|5.866|-0.279|3.591|3.897|1.248|-1.983|-3.999|1.156|2.839|-3.811|1.811|-1.81|1.417|-2.633|0.726|1.8|-1.081|-3.112|2.043|-1.639|4.694|-1.31|1.656|2.428|-2.117|-0.518|1.747|0.033|8.244|2.6|0.331|-1.377|0.73|-1.439|-2.456|1.816|3.897|-1.733|-1.379|-0.507|3.488||-0.766|-0.609|-0.273|-0.932|2.213|3.335|9.993|-0.521|1.661|2.351|-0.611|-3.936|1.047|0.21|-0.694|2.2
07217|100858|/equities/huayin-elec|SHANGHAICOMP|1.733|0.248|1.511|-1.733|0|-1.463|-0.966|-0.957|-0.713|1.202|0.971|0.733|0|-0.969|0.978|0.491|-0.973||-0.725|0.976|0.244|0|-1.208|0|-0.719|-0.95|0|0|0.477|-1.643|-0.467|-1.835|2.347|-1.16|-0.92|-0.229|-0.457|-0.905|-0.897|0.45|0.452|0.455|1.149|1.163|-0.922|-0.686|-1.131|-0.897|1.826|0.69|-0.685|-1.129|-1.336|0.673|-0.224|1.361|-0.226|0.227|0.685|0.229|-0.682|-0.227|0.456|0.92|1.163||||||0.939|-0.234|0.235|-1.389|1.408|0.235|-0.468|-0.928|0.466|-0.694|-1.144|-0.456|3.052|1.671||1.208|-2.128|1.196|0.24|1.46|0.244|-1.914|-0.713|0.959|-3.023|-0.232|-0.231|-0.917|0.23|-0.911|-0.227|-1.124|-0.447|-1.758|0.22|1.794|-0.224|0|0.224|1.364|0|-2.222|3.211|-0.909|0|-1.566|-2.402|5.287|0.928|-0.231|0.699|-0.464|-0.462|0.231|-0.69|0.694|0.699|2.387|2.445|1.741|-3.133|-0.48|1.214|0.488|-2.381|0.962|-0.716|-1.874|-1.613|0.231|0.231|1.887|1.435|2.451|-1.923||||||0.241|-0.48|-3.917|1.166|-2.5|-1.786|-0.665|1.348|0.907|-2.217|-2.592|-1.907|-2.075|-2.231||-0.404|1.02|1.449|1.471|2.366|1.307|-1.713|-2.301|-1.646|0.413|-0.616|-0.409|-2.59|-0.397|-2.89|7.453|-2.227|1.23|1.455|2.559|0.86|1.528|-0.866|-0.645|1.307|0.438|1.106|-1.525|-4.969|-1.829|0.614|0|-0.204|0.41|-2.4|0|-1.186|-0.784|-1.923|4|-3.475|-3.538|2.677|-2.243|0.943|-1.119|-1.471|3.03|1.734|1.17|3.636|0.61|-2.574|0.198|1.002|-0.992|0.8|-2.913|-1.341|2.153|1.59|0.399|-1.765|0.791|-4.167|2.128|-3.002|4.715|2.621|0.405||-2.372|2.637|3.789|4.857|-0.44|-1.515|4.525|-5.353|0|0.215|-1.688|3.043|-2.954|-7.602|4.481|10.09
07218|101148|/equities/datang-power|SHANGHAICOMP|-4.893|0|4.14|1.618|0|-1.278|1.295|-0.323|-1.899|0.317|6.419|0|-0.337|-1.329|3.082|-0.341|-1.347||0|-1.98|1.338|-0.664|2.034|-1.667|-3.226|0|0.649|0.326|-0.325|-1.282|0.645|0.649|2.326|1.007|0.337|-2.303|-0.328|-0.974|-1.282|2.632|2.703|0.339|-0.673|2.414|-0.685|-0.341|-1.014|-0.337|0.338|1.024|-1.014|-2.31|-0.98|3.378|-1.333|2.389|-0.678|0.683|1.034|0.346|0|3.584|0.722|1.465|-0.365||||||2.239|-0.372|0|-1.103|0.741|0|-1.099|-1.087|-1.779|-2.091|-0.692|-0.345|0.346|3.584||2.574|-1.805|2.593|-0.369|1.119|0.375|-2.198|-0.365|-0.364|-4.844|1.404|0|-1.384|1.404|-1.384|-1.365|-0.34|-1.342|-2.295|3.39|-0.338|-1.003|0.336|-0.997|1.689|1.37|-2.013|7.194|0.361|1.095|0.366|-2.5|1.818|0.733|0.368|0.369|0.743|-0.738|-0.733|-0.727|2.612|-3.249|1.465|-3.534|-9.873|-10.029|-10.052|2.375|1.609|-2.356|3.523|-3.403|-1.546|0.779|-0.773|0|5.149|2.786|7.485|0.602||||||-1.484|0|-3.438|0|-0.286|-3.315|-0.275|1.681|-0.833|-0.826|-5.714|-2.778|-0.252|-0.75||0.503|2.051|1.036|4.043|7.536|3.604|3.738|5.246|-4.088|2.913|1.311|0.66|-4.416|2.258|0|7.639|-4|-0.332|1.689|4.225|3.273|2.23|-1.103|-0.366|2.247|-1.111|2.662|0.382|-5.072|-2.128|3.297|1.111|-1.099|-0.365|-3.521|0.353|-1.394|-1.034|-0.685|6.182|-1.434|-2.448|1.06|-1.736|3.597|-1.418|4.059|2.264|1.923|6.122|0.823|-0.816|-1.21|2.058|-0.816|-0.81|-1.984|-0.395|0.397|6.329|0|-1.66|0|1.261|-2.459|0|-1.613|1.639|0.412|-2.41||-0.797|0|1.619|0.816|-0.407|-0.405|3.782|-2.459|0.412|0.83|0.417|0.84|-1.653|2.11|0.424|-1.255
07219|100432|/equities/datang-telecom|SHANGHAICOMP|-2.639|-0.438|-3.927|-3.518|0|-5.619|0.902|1.837|0.528|-3.069|0.128|-2.618|2.821|0|-2.01|-0.872|1.517||-0.126|2.591|1.982|-1.943|-1.026|-0.383|2.219|0.922|0.132|1.882|1.224|0.273|2.949|-1.521|-0.138|-0.549|1.818|-1.515|-0.548|3.841|-3.434|0|0.831|0.417|2.861|1.895|-1.153|0.872|-1.291|0.288|0|1.608|-1.865|-1.275|1.583|0|-0.287|1.014|1.77|-2.305|1.462|0.736|0.295|1.045|3.077|1.404|1.585||||||1.122|0.808|0.487|1.483|1.167|0|-0.332|0|-0.331|0.166|-0.495|-0.329|0.496|2.196||1.024|0|-2.17|-0.498|1.176|0.168|-1.165|-2.435|-3.9|-4.042|-2.053|8.082|0.638|-0.791|-0.94|0.472|-1.55|-0.922|-1.064|3.135|0|1.27|0.478|1.621|-1.752|0.159|-2.941|-0.768|1.878|-0.93|-2.124|1.074|-1.062|2.808|2.396|0.968|-0.482|-1.424|0.797|0.16|0.321|-0.795|1.78|0.651|2.848|-4.48|0.482|3.151|-0.659|-1.461|-1.124|0.809|-0.803|-0.638|4.5|0.671|1.361|5|0.179|-0.887||||||-0.177|-1.91|-2.867|1.89|-3.802|-1.786|-0.485|1.309|0.164|-3.021|-1.411|-2.147|-0.306|0.153||-0.457|-1.943|0.602|0.758|-1.049|4.545|-0.932|-1.679|0.153|0.307|-0.761|-0.605|-3.221|0|-0.292|-1.862|-0.286|0.143|0.72|-0.999|-1.958|0.563|-1.66|5.087|0.146|4.407|3.622|0.316|-4.525|1.531|-2.246|-0.149|1.826|0.613|-1.805|-1.335|0.149|0.598|2.607|1.716|-1.08|-0.917|1.869|-1.685|-2.099|1.061|0.152|-1.051|-1.333|0.596|-1.032|-0.587|-1.587|2.515|-1.025|1.035|0.446|-3.305|-1.136|0.285|-0.284|0|0.142|-1.264|-2.332|1.11|-2.304|-0.673|-1.459|-0.132||1.889|0.543|0.959|5.951|0.437|0.882|0.89|-4.533|0.713|-0.142|3.084|0.74|-0.88|3.49|-0.152|-1.049
07220|942602|/equities/dawning-information|SHANGHAICOMP|5.383|-9.991|-10.002|10.002|0.84|-2.139|9.992|3.885|9.943|4.864|4.98|-7.678|4.461|6.38|-3.792|-1.475|-1.166||-0.724|8.166|0.551|-4.724|7.554|-3.125|-2.785|3.457|2.25|7.701|2.574|1.93|6.59|-3.981|-1.28|-2.957|4.933|-4.077|1.818|1.758|-4.025|2.394|-3.452|-0.437|6.186|2.929|-0.507|8.525|-4.152|2.568|-1.235|7.692|-5.918|-6.513|8.732|4.64|4.315|-1.986|7.089|-2.683|2.595|1.315|1.006|0.607|2.447|-0.904|0.579||||||1.213|2.18|0.95|-0.728|2.819|0.309|0.266|-1.225|-0.436|-0.217|-0.39|0.566|0.658|3.026||1.142|0.137|-1.797|0.724|1.005|-0.228|-0.363|-0.766|-1.51|-0.88|-2.615|0.43|0.606|-2.285|0.553|-0.927|-1.249|-0.867|0|1.423|-0.251|2.002|0.128|1.296|-0.387|-0.215|-7.063|0.521|-0.36|-0.754|-1.137|3.912|-0.848|1.768|0.537|-0.083|-0.616|-2.56|1.256|-0.202|0.897|-1.447|-0.08|0.04|5.69|-1.711|0.927|3.895|-1.082|0.043|-1.745|3.982|-1.051|-0.087|2.373|1.224|2.319|4.813|-3.653|-9.992||||||-1.002|-0.042|-1.48|3.4|-3.209|-2.604|2.463|-2.129|-1.23|-0.158|3.273|-2.629|-0.04|-1.22||0.237|-0.236|0.474|-6.227|0.186|-1.102|3.575|-0.379|0.61|-1.576|-3.197|0.438|-3.892|0.956|-0.598|-2.068|0|1.362|-1.14|-3.047|-8.794|-1.829|2.05|-2.214|1.303|8.983|1.441|3.646|-1.974|2.014|-2.965|3.307|-0.931|7.407|0.186|-1.929|-1.329|2.164|1.907|1.788|-2.703|0.859|1.516|-2.585|-2.344|-0.467|0|-0.358|-3.851|2.214|-1.964|2.111|-1.319|0.174|2.825|1.525|0.916|-1.551|-1.282|1.592|-0.217|0.326|0.988|-1.335|0.108|1.244|-3.495|3.47|4.265|3.877||2.183|-0.762|2.172|-0.245|-0.367|1.91|1.774|-6.701|0.755|1.532|-1.47|-0.119|0.639|-3.803|-0.345|-0.647
07221|100748|/equities/dazhong-trans|SHANGHAICOMP|2.685|0.337|0.678|-0.338|-1.003|-0.993|-0.984|-0.651|0|0.656|-0.974|0.654|0.99|0.331|-1.629|0|-1.286||-0.639|1.295|0.651|0|-1.286|-0.321|-0.952|0.639|-0.635|0.639|0.643|-1.27|0.962|-0.319|0.968|-0.958|0.321|-1.887|0.633|0|-0.94|0.314|0|0|0.952|0.962|-0.319|-0.318|0|-0.317|0.639|0.968|0.324|-1.905|0|-0.316|0.637|0|0|-0.946|0|0.635|-0.631|-0.627|0.314|0.633|-4.242||||||0.61|10.067|0|-0.334|0.673|1.02|-0.676|-0.337|-1|-0.99|-0.329|-0.328|0.993|0||2.721|-1.672|-0.993|1.003|-0.664|-0.331|-0.658|0|-0.328|-2.244|0.645|-0.958|-0.949|2.932|-1.603|-1.266|1.935|0.324|-0.323|2.31|0|0|0.664|1.347|1.02|0|0.341|-1.014|1.024|-0.34|-1.01|0.338|0|0.68|0.341|1.034|-0.685|0|0|0.344|1.042|-0.346|1.049|1.418|0.714|-2.778|0.699|1.418|0|-2.083|0|-0.346|-0.687|0|0.692|1.049|-0.348|1.413|0|-1.736||||||0|-1.706|-1.014|1.024|-2.658|0.333|-0.99|0.664|0|-0.66|-1.942|0|-0.962|0||0.645|-0.641|-0.637|0.641|1.299|0.326|0|-1.603|0.971|0.651|-0.647|0.651|-1.286|0.323|0.324|-0.323|-0.958|0.643|0.323|0|0|1.307|-0.326|-0.647|0|0.651|0.656|-0.651|-2.54|0.318|-0.946|0.316|0|0.637|-0.633|0.637|-0.317|0.318|0|1.618|-3.135|-2.446|2.187|1.266|-0.629|0.633|0.317|-1.562|-0.929|0|-0.615|1.881|-0.932|1.258|0|-0.313|0.631|0|0|-0.627|0|-3.625|3.762|2.572|-1.893|0.955|-0.633|0|0.317|-0.943||-0.935|-0.619|0.311|2.222|1.613|0.324|1.311|-2.556|-0.949|-1.558|4.902|-0.326|-1.603|0.971|0.98|0.99
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|1.327|-0.877|0|0|-0.437|-1.717|-0.427|-0.847|0|-0.422|0|-0.42|0.847|-0.422|-1.25|0|0.84||-0.418|0|0.42|-0.833|0|0|-1.235|0.413|-0.412|0.413|-0.82|-0.813|0.408|-1.606|0|-1.19|-0.395|0|-0.394|0.794|-1.176|0.394|-0.392|0.394|0.395|0.397|-0.787|0|-0.392|-0.391|0|0.392|0.394|-0.781|0|0.392|0|0.791|-1.172|-0.389|-0.388|0.389|0.391|-1.158|1.172|0|-1.158||||||-1.521|5.622|0.403|0|0.813|0.408|0|-0.81|0|-0.403|-0.402|0.81|-0.803|0||1.22|0.408|-0.81|0|1.646|-2.41|0|-0.4|0|-0.398|-1.953|0|-0.389|1.181|-0.392|-0.391|0.787|2.008|-0.4|2.041|0|0.823|0|1.674|0|0|0|-1.24|0|-0.82|0.412|2.101|-0.418|0.844|-0.42|1.277|-1.261|-0.418|-0.417|1.266|0.851|0|-0.424|0.426|0.427|-2.5|0.418|0|-0.83|-2.429|0|-0.403|-0.402|0|0|0|-0.4|1.215|0.406|-1.6||||||1.215|-0.403|-1.587|1.613|-6.061|-0.377|-0.749|0.376|0.377|-1.487|2.281|-0.379|-0.752|0.377||-0.749|0|0.376|0|0.377|-0.749|-0.373|0.752|-0.375|-0.743|1.128|-0.746|-0.741|-0.735|0.369|-0.368|1.115|0.373|-0.741|-0.369|0.37|1.887|0.76|0|0.382|0.383|0.772|0|-1.521|0|0|0.766|0|0.385|0.386|0|-0.385|0.386|-0.385|0.775|-1.149|-0.76|0.766|-0.382|-0.758|0.38|0|-0.379|-0.377|-0.376|-1.115|0.749|-0.743|0.373|0.375|0|0.755|0.76|-0.755|0|0|-0.749|2.299|-0.382|-0.38|0|-0.755|0|-0.749|-1.111||0|0|1.504|0.377|0.76|0|1.154|-1.887|0.76|-0.379|2.724|0.391|-0.389|-1.154|0.386|0.778
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|2.918|0.456|-0.26|0|1.183|-0.653|-1.922|-1.015|2.137|0.065|-0.899|1.965|-0.651|0|-0.711|0.129|-0.643||-0.448|1.034|0.065|0.065|-1.467|0|-1.693|-0.932|-1.106|-0.55|2.569|-1.238|1|-1.295|0.808|-2.011|1.547|-1.102|-1.03|-1.019|-0.832|-0.884|0.474|-0.705|-0.584|0.176|0.117|-0.987|0.937|0.353|-0.41|4.146|2.821|-3.098|0.244|0.428|2.572|1.142|0.703|-0.382|0.064|-1.875|0.188|1.655|0.705|0.386|1.902||||||0.066|-0.327|-0.843|-0.452|2.312|0.199|0.465|-1.635|-0.65|1.117|-0.523|0.592|-0.588|0.526||1.264|-0.792|-0.46|0.528|1.203|-1.514|-0.719|0.99|-0.656|-2.181|-0.447|-2.551|-0.31|2.09|1.609|-1.458|0.127|3.143|0.329|-0.262|2.485|1.086|0.272|0.548|0.689|-0.138|0.973|-0.484|-1.094|-0.612|0|1.659|0.977|0.21|0.281|1.495|0.143|0.358|-2.032|1.494|1.81|0.072|0.437|2.08|-0.222|-3.297|-0.499|2.261|-1.367|-1.138|0.071|-0.071|-0.706|-0.84|1.133|0.57|0.862|0.943|-0.863|-0.358||||||-1.412|-0.979|-0.901|4.113|-2.119|-0.979|-1.515|2.687|0.928|-1.684|-2.263|-0.342|-0.948|1.303||0.9|1.261|-0.488|0.773|-0.974|1.627|-1.874|-1.839|1.102|1.397|0.774|-0.351|-1.655|-0.48|0.9|-0.756|-1.623|-0.202|-0.604|-0.996|5.684|0.565|0.283|-0.141|0.355|1.439|1.017|-0.218|-2.613|0.212|-0.212|0.711|-1.678|-8.975|0.705|-0.447|-1.26|1.018|1.42|0.912|-2.416|1.484|0.259|-0.451|-0.83|0|-1.447|-0.188|-1.118|0.124|1.451|1.733|-0.384|0.708|-0.257|1.038|0.456|-1.981|-0.064|1.163|0.259|1.312|0.727|0.332|-0.462|1.338|-1.255|-0.916|-0.779|0.457||-0.195|-0.647|1.845|1.879|-0.268|1.633|1.24|-3.393|0.2|1.557|-0.539|0.746|-1.14|-1.193|-0.33|3.204
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|-1.912|0.838|4.448|-3.514|-1.678|-3.044|-2.297|-2.74|-1.299|-0.541|2.716|-1.069|-6.429|4.9|5.103|1.05|-3.338||-2.971|-2.927|1.143|-0.886|1.027|0.132|-2.241|0.029|-0.329|1.942|2.853|0.135|-0.746|-2.758|-0.289|-2.401|1.157|-2.085|-0.556|2.102|-3.799|0.453|-0.614|-1.319|-0.255|-2.654|-1.278|-0.334|0.413|-1.401|-0.582|-1.595|-1.858|-4.081|-0.883|-1.534|9.996|-0.163|0.075|-2.502|-0.706|-2.886|-1.445|-2.166|2.777|-2.313|2.021||||||1.086|-1.831|-1.112|0.762|-4.055|0.233|1.763|-0.607|0.815|-0.011|-0.619|2.728|-0.414|-1.026||2.272|3.236|-1.889|1.231|5.033|-2.806|-2.821|1.81|-1.801|0.071|-1.299|0.364|0.674|-0.365|-2.009|-0.46|3.473|2.838|2.328|-4.116|2.522|4.205|-1.191|3.596|-0.794|-0.182|0.208|0.907|-2.723|2.934|2.357|-2.725|-2.888|2.078|-3.472|2.335|-4.602|-1.554|-2.261|6.031|4.257|5.871|-1.68|6.972|-2.831|-7.117|1.487|0.803|-0.373|-2.988|5.442|-0.313|1.016|-2.92|6.443|10.008|1.57|2.42|4.622|-2.824||||||-3.995|-0.818|-4.733|-1.577|3.431|-4.888|0.54|-4.285|0.182|-2.958|-3.798|-4.832|-0.923|-0.782||-3.659|-1.529|4.732|2.169|-1.921|4.246|1.154|-4.494|-2.332|-0.131|-2.253|-4.461|-4.698|1.951|-2.658|-1.588|1.818|-2.404|1.264|9.997|-3.182|-0.288|-3.789|6.671|10.006|0.77|-0.664|-3.659|-0.815|-2.099|-1.763|-1.139|2.786|6.802|-1.624|-0.672|-2.035|1.15|0.012|1.325|0.382|6.548|0.514|3.863|-5.794|-2.418|2.57|-1.476|-7.346|4.963|2.278|0|-6.84|-2.919|6.654|-5.296|2.867|-1.936|-3.89|-6.095|3.295|6.435|-3.518|-3.294|-3.501|9.983|-0.739|-2.333|-1.207|-0.978||5.468|0.172|-1.992|1.659|0.68|9.997|3.407|-10|-0.586|3.156|1.923|10.007|2.062|10.002|3.124|2.941
07225|100666|/equities/deluxe-family|SHANGHAICOMP|1.901|0.382|0.383|-2.247|0.755|-2.214|-1.095|-1.439|-0.714|0|0|-1.408|3.273|1.103|-1.091|1.852|-1.46||-1.083|2.974|-0.738|0.743|-1.103|-0.73|-1.439|0.725|-0.719|0.725|0.73|-1.083|1.095|-1.083|1.838|-1.805|0|-2.12|0|0.355|-1.742|-1.375|0.692|0|0.347|1.408|-1.045|-0.347|-0.346|-0.345|0.694|0.699|0|-2.389|0|-0.34|-0.676|3.497|0.351|-0.697|-0.692|2.482|-1.053|-0.697|1.056|1.792|0.36||||||1.46|0|0.735|-0.73|1.107|1.498|-0.373|-0.372|-0.738|-0.733|-1.444|-1.071|1.818|1.103||1.115|-1.825|-1.792|0.36|-0.714|0.719|-1.418|-1.053|-2.062|-0.683|0.342|0|-1.017|1.027|-3.63|0.664|0|-0.331|-1.629|0|-0.325|-0.965|0.323|4.377|-0.336|1.017|2.787|-0.692|0|-1.701|0|0|-1.01|0.678|-1.338|3.103|0|-1.695|2.431|9.924|1.158|-0.385|0.775|1.976|-1.172|-9.22|1.805|1.465|-0.727|-1.786|-0.709|-0.353|-0.352|0|0.709|1.075|0.36|1.46|-0.364|-1.434||||||0.722|-2.465|-2.406|1.042|-4|-0.662|-1.629|2.676|1.014|-1.987|-3.205|0.645|-0.641|-1.577||1.278|-0.318|0.965|2.303|2.013|0|1.017|-1.338|0.336|0|-0.334|0|-1.967|-0.974|0|0|-1.282|1.629|0.987|-0.977|0.987|1.672|-0.664|-0.987|0.997|0|0|0|-5.346|1.923|-1.577|1.278|-0.635|2.941|-0.326|-0.325|-1.911|0.319|0.643|3.322|-2.273|-1.282|0|-1.266|1.608|0|1.634|-1.923|-1.266|0.958|-1.572|-0.313|-3.625|9.967|2.034|-0.338|0.68|-1.01|1.02|0.341|-0.34|0.341|1.034|1.045|-0.347|0.348|-1.375|-1.356|0.683|-1.014||0.68|-1.342|-0.667|-2.597|10|0.358|2.574|-5.556|0.348|-0.347|2.128|-0.353|-2.414|2.837|2.92|0
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|-0.533|1.382|2.4|-2.108|-0.896|-1.355|-0.991|-3.053|0.97|1.801|0.584|-1.212|-1.814|-0.787|-0.837|1.875|-2.277||1.237|0.113|1.543|0.459|1.22|-1.149|-0.343|-1.909|-1.11|-1.531|1.611|-2.174|-0.271|-3.403|0.685|-0.053|1.715|-1.634|-0.053|-0.105|-1.86|-0.718|0.206|0.777|0|-0.258|-0.103|0.259|-0.052|-0.463|0.621|0.052|-0.771|-2.506|-1.627|0.148|1.759|-3.163|1.132|-1.167|-1.154|-1.469|-1.124|-0.047|-0.187|0.943|-2.079||||||-0.734|-0.092|0.138|0.693|-4.751|3.318|0.273|0.137|-1.749|-1.458|-2.035|5.287|1.952|3.313||3.477|-0.984|-0.635|1.842|3.503|-2.413|-0.55|0.251|-2.493|-0.68|0.586|-1.68|-0.668|0.191|-0.333|-6.25|7.228|0.433|0.726|1.724|-2.216|10.016|1.397|0.922|-2.331|2.331|0.381|-0.109|-1.075|1.806|-3.639|2.542|0.763|8.773|-5.49|9.982|-2.111|0.485|-0.901|1.897|-0.061|-1.328|0.363|-4.29|4.167|-2.874|-1.445|3.469|-0.535|-4.651|1.731|-0.402|-1.136|0.057|1.559|4.779|-3.727|2.507|-1.413|3.283||||||-0.604|-1.488|-1.926|3.442|-0.6|-2.402|-3.286|1.905|-2.147|0.683|4.643|-4.545|1.149|-3.867||3.725|10.025|9.986|9.992|-0.076|0||-0.076|-0.076|-0.605|0.227|0.534|0|0|0|0|-0.076|0.076|-0.076|-0.076|0.152|-0.152|0|-0.228|-0.076|-0.378|0.608|-0.53|-0.302|-0.45|-0.893|-0.958|-0.949|-1.792|5.602|-2.293|-0.442|2.646|1.848|1.564|-1.006|-0.844|-0.458|-0.532|-0.227|-0.076|-1.566|1.361|-0.451|0.529|-1.564|1.206|-0.599|0.527|-0.45|1.061|0.152|-0.076|-0.976|0.15|-0.225|-0.522|-0.075|-0.371|-0.074|0.298|-1.899|-0.653|1.773|-0.441||-0.073|-0.584|-0.364|-2.345|3.001|1.561|1.356|-5.953|2.693|3.308|-0.598|0.075|1.058|-4.614|-0.288|0.87
07227|100926|/equities/lansheng|SHANGHAICOMP|1.885|4.025|3.415|-0.425|-1.672|-2.941|0|1.232|-0.205|0.515|-2.018|2.165|0|2.429|-0.941|0.844|-3.756||-0.505|1.957|1.569|0.844|-1.762|1.047|-0.209|-1.947|-0.51|1.03|0.622|-0.207|0.624|-1.335|0.103|-3.184|-0.692|-1.365|-0.195|0.587|-2.481|-0.19|2.539|2.708|-0.1|1.733|-0.406|0.203|-1.305|-0.3|0|1.524|0.102|-1.503|-0.992|1.002|1.423|5.353|1.192|-0.753|-0.322|-1.478|0.318|-0.422|0.211|1.72|0.649||||||0.326|0.436|0.219|-1.295|0|1.868|-0.438|-0.76|-0.968|2.423|-3.712|0.533|0.428|1.632||2.682|-0.445|-1.641|2.009|1.472|0.341|-1.566|0.449|-2.732|-3.481|0|-1.147|0.104|1.055|-1.044|-3.427|2.374|1.679|-1.753|0.937|4.57|1.211|0.442|3.67|1.043|0.583|-0.348|0.82|0|-0.117|0.707|0|0|-1.85|-1.143|3.306|4.957|1.001|-0.374|1.008|-0.126|0.379|4.624|1.475|-0.533|-2.85|1.445|3.117|0.272|-2.646|0.265|0.399|-0.266|-0.133|2.03|1.094|0.274|1.391|0.842|-2.195||||||0.275|-1.889|-1.463|2.592|-2.656|-1.825|-4.245|-1.111|4.516|-3.367|-4.751|1.324|-0.24|1.585||-0.726|0.978|-0.244|0.122|0.862|1.627|-0.745|-2.068|1.356|0.496|0.498|1.006|-1.731|0.248|-0.124|0.498|-0.741|0.496|-0.494|-1.937|0.365|0.122|0.122|0.367|0|0.368|6.397|0.657|-4.994|0.502|-0.994|0.249|4.421|-1.913|1.161|0.78|0.261|2.13|0.267|1.353|-4.026|1.449|0.663|-2.205|0|1.048|0.395|-2.062|-1.272|-1.504|-2.92|3.526|0.379|0.636|2.344|1.053|1.877|-2.865|-0.518|0.521|-1.79|0.514|-0.128|0.516|-1.774|-0.127|-1.25|-0.374|0.375|0.125||1.011|0.508|-0.127|3.277|1.194|1.617|4.36|-4.692|0|-0.134|-0.267|1.353|-2.119|0|2.721|2.51
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|0.115|0.346|3.03|-2.094|-0.116|-1.769|-2.829|-1.958|0.712|0.22|1.617|-1.538|-0.871|2.056|-0.881|1.623|-2.563||-1.715|-1.582|0.053|1.013|-2.444|-1.233|3.84|0.16|0.591|-1.43|0.106|-0.212|-4.449|-5.132|1.906|-1.823|-0.144|-0.477|0.048|-1.504|-0.607|6.624|-1.857|4.494|-0.76|-0.101|-0.454|-1.636|0.348|0.954|0.657|0.051|-0.703|-1.24|-3.679|3.307|0.846|-0.937|0.297|-0.148|0.347|-1.657|-2.332|0|-1.731|1.087|-1.261||||||0.14|0.281|-0.837|-0.555|-1.949|-1.737|1.538|1.051|-1.486|-1.113|-1.491|1.064|0|7.326||-1.082|-1.071|4.019|3.405|6.791|-1.94|-2.654|-2.148|0.552|-1.142|-2.233|0.783|-1.113|-0.529|-1.33|-2.545|-0.046|0.558|-1.692|-1.619|-4.592|-3.56|-0.248|-1.705|-1.282|-0.716|0.04|1.208|-1.468|2.773|3.898|-1.214|0.168|1.188|-2.684|-2.809|0.04|1.715|-4.186|3.945|10.022|-3.912|0.172|0.043|3.524|-1.71|-6.093|0.956|1.177|1.798|1.92|-0.391|-0.476|7.236|-2.089|0.091|0.182|3.341|3.659|0.294||||||-4.128|0.047|-2.871|0.228|1.062|-4.413|1.888|0.816|0.364|-0.317|-4.13|-2.252|-1.093|-0.543||1.142|5.817|0.676|3.256|6.647|6.105|-3.553|1.756|-3.441|0.754|2.789|6.257|-2.982|4.916|4.191|0.409|-1.041|1.17|-0.35|3.939|-2.135|0.297|1.694|0.182|3.578|-2.569|1.616|-1.349|-5.723|-0.058|2.004|-1.964|2.791|0.238|-6.302|0.448|-2.299|4.34|-2.56|0.672|1.942|-1.352|6.16|4.11|-2.961|-3.723|3.804|-1.663|3.313|0.679|-1.581|1.293|-3.218|1.944|-1.849|0.359|0.18|-2.17|-0.059|4.727|2.132|0.631|-1.918|3.923|3.254|1.006|-2.037|2.838|-2.31|5.281||3.749|-0.787|1.895|0.439|-0.437|1.932|3.063|-5.636|0.581|2.229|4.747|-1.23|0.931|-1.828|1.783|1.018
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|4.159|0.363|2.799|-2.545|-0.722|-2.12|-1.222|-1.377|-0.514|0.172|1.745|0|-0.521|2.491|-0.707|0.533|-0.705||-0.701|-0.349|1.237|0.533|-1.745|0.703|-1.043|-1.203|0|0.345|1.933|-2.065|0.172|-2.848|-0.334|-2.284|-5.255|-7.174|4.03|-1.471|10.032|0.98|0.493|-0.164|0.494|0.663|-0.985|-0.49|-0.326|0.327|2.17|1.182|-0.337|-1.818|0|-0.657|1.5|-0.498|0.166|-0.496|0.332|0.166|-0.824|-1.14|1.993|1.176|1.884||||||1.213|0|0.523|-0.347|0.348|0|-0.347|-2.703|3.497|0.882|0.177|0|0|1.434||0.18|-0.713|-2.435|-1.372|1.568|-1.712|-2.341|-2.447|0|-0.809|-0.962|1.463|0.163|0.491|-2.24|0.321|-0.638|0.481|0|1.299|-4.199|0.156|9.932|2.636|-0.35|-0.349|-1.377|1.751|-1.04|0.174|-1.201|-1.019|0.17|2.439|-1.034|0.346|-1.197|-1.182|-1.333|0|2.564|-1.182|3.86|4.205|0.367|-5.709|1.404|0.529|0.89|-1.748|-1.209|0|-1.531|-0.17|0.684|1.386|-0.859|3.191|1.805|-3.147|||||||-0.867|-3.833|1.695|-1.667|-2.28|-2.073|2.451|0.493|0.995|-3.055|-2.355|-0.779|0.312||-0.312|0.156|-1.08|4.348|0.323|0.487|-0.162|-4.193|-1.529|-0.305|1.079|0.309|-3.288|-1.036|1.502|-2.774|-1.297|1.462|1.183|-1.458|-1.719|0.867|0.29|-2.266|4.438|0.148|-0.442|-2.726|-4.521|1.955|1.56|0.142|1.734|2.823|-6.006|0.28|0.422|-0.837|0|2.282|-1.683|-1.519|2.116|-3.406|-0.407|-2.255|4|0.416|-0.824|-3.831|0.265|-4.43|-10.023|10.025|1.656|-3.917|7.359|-0.131|-2.433|-1.637|3.251|-7.461|-7.047|2.759|4.819|-8.287|-10.04|8.639|2.32|9.964||10.027|10|10.032|||||7.292|7.664|1.518|1.541|0|4.427|-2.93|5.567|0.414
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|1.946|-0.093|2.759|-2.233|-1.104|-1.361|2.321|0|0.093|-0.093|0.937|0|-1.112|-1.1|-1.888|1.46|-2.751||0.715|0.449|2.39|0.092|-1.092|0.274|-0.364|-0.812|3.742|1.327|1.442|-1.328|-0.189|-0.095|1.245|-1.509|-2.752|-5.546|-1.452|-1.597|6.535|0.631|0.271|-0.806|0.27|0.361|-0.894|-0.886|0.266|0.089|0.178|1.354|-0.539|-2.195|0.441|0.354|0.355|-0.089|1.167|0.09|0.815|-0.181|-0.807|-0.179|1.361|0.364|1.573||||||0.746|0.751|0.377|-0.282|0.758|0.571|-0.285|-2.047|-0.83|2.361|-0.094|1.145|-0.38|2.037||0.782|-1.159|-1.335|-0.095|1.942|-1.905|-0.38|-2.768|1.308|-0.834|-2.88|0.817|-0.81|-0.892|-0.267|-1.834|-0.952|-1.868|0.77|3.086|-1.563|-1.538|4.558|-0.445|0.988|-0.179|-3.043|10.048|-0.476|0.382|-1.228|-0.094|-0.094|1.726|0|0.096|-0.762|-0.568|-0.659|-0.281|1.331|-0.19|1.639|2.673|1.61|-3.589|-0.097|0.292|2.185|-1.371|0|-0.777|-0.291|-0.674|0.678|0.978|0.988|2.741|1.026|-1.216||||||-1.102|-0.697|-3.086|2.369|-2.783|-2.068|-1.573|0.746|3.372|-2.075|-3.019|-1.443|-1.684|0.624||-0.621|-0.353|0.355|2.267|-0.361|0.636|-0.181|-3.333|-1.127|2.126|1.438|-0.802|-3.774|-0.766|0.342|-2.579|-0.083|-1.474|1.412|-0.578|-1.143|0.328|-0.164|-1.925|3.485|-1.23|-1.294|-2.292|-4.094|0.152|4.524|0.478|1.951|3.361|-2.619|0.576|-1.699|-0.563|2.389|4.565|-2.519|0.084|1.971|-3.073|-1.794|-2.311|4.496|-1.152|-1.059|-1.445|0.484|-1.116|-8.866|4.639|-1.202|2.78|5.37|-1.915|-2.793|0.311|1.903|-0.395|-4.018|-1.714|0.524|1.136|-7.173|-2.869|-10.018|-3.671||6.093|-1.118|2.613|10.028|10.031|10.017|9.991|-1.653|2.158|0.094|1.044|2.231|1.777|-1.746|3.827|0.202
07231|955758|/equities/dongxing-securities|SHANGHAICOMP|3.736|1.133|0.506|0|-0.754|-3.748|-0.72|-2.115|0.829|1.321|-0.24|-1.066|-0.236|1.561|-0.478|0.601|-0.952||0.599|-0.595|-1.408|0.828|-0.822|-0.93|1.058|0|0.949|0.357|0.84|-0.597|1.33|-0.601|1.711|-1.446|0.363|-1.077|-0.595|0.598|-1.415|-1.51|0.467|-0.233|0|1.059|-1.506|-1.145|0.576|-1.026|0.689|4.311|-2.794|0.468|-1.27|-0.115|2|-0.585|2.151|-0.829|-0.823|-0.117|-0.93|0.585|2.395|-0.713|-1.522||||||-0.234|1.663|0.358|1.329|2.222|1.124|1.521|-0.879|0.126|1.017|-0.127|1.155|0.516|0.389||0.26|-0.259|-0.515|0.779|-0.517|0.519|-0.773|-0.385|-0.128|-2.864|-0.248|0.124|0.125|0.25|-3.261|1.222|0.368|-1.332|-1.196|2.2|-0.365|-0.485|-0.602|4.403|-2.693|1.998|-0.989|-0.369|0.247|-1.937|-1.314|0.843|-1.19|2.564|0.122|1.489|0.876|-0.25|-0.866|0.124|2.023|-0.753|-0.125|2.703|3.6|-2.85|0.521|1.053|-0.783|-1.289|0.649|0.26|0.261|-1.032|0.259|2.929|-0.53|2.442|0.821|-1.216||||||-0.804|-1.842|-3.431|1.548|-5.488|2.886|2.972|0.913|0.131|-1.161|-4.321|-1.099|-0.967|-0.241||1.098|-0.966|-1.429|0.239|4.489|-0.743|-2.768|-0.954|0|-0.356|-0.824|2.289|-1.308|0.119|-0.474|-0.118|-0.822|1.914|0.844|-2.009|0|4.703|0.124|-0.616|0.495|2.278|1.023|-0.761|-3.313|-0.731|-0.485|-2.482|-0.118|0.713|-1.291|-0.234|-0.35|0.351|0.826|2.916|-4.635|0.936|-0.117|0.706|-0.468|-0.234|-0.233|-0.694|-1.37|0.459|-2.022|0|-1.657|1.8|-0.781|-0.665|1.235|1.135|-0.676|-1.554|0.67|-3.034|2.215|4.273|0.231|2.37|-0.706|1.311|0.119|1.823||1.106|-0.489|0.863|0.123|-0.491|2.648|0.635|-3.313|1.117|1.129|-0.375|0|0.629|-0.996|0.627|-0.25
07232|100907|/equities/dr.-peng|SHANGHAICOMP|-0.931|-4.956|1.436|4.699|4.931|0.198|4.979|-4.931|4.969|0.207|3.656|4.494|0.225|4.965|-2.535|-0.23|-0.911||5.024|3.722|4.675|-3.509|0.758|-1.247|-4.067|2.703|0.993|2.545|5.08|-0.796|5.014|-0.554|0.838|-4.021|0|-2.865|4.918|4.274|-2.228|0.843|-1.385|4.942|1.475|2.417|-1.78|0.298|-2.041|0|-0.291|0.292|-2|-0.85|1.729|-0.287|0|1.163|1.176|-2.299|1.754|0|0.293|-1.445|-0.575|-0.287|0.287||||||3.571|-1.176|4.294|-0.306|1.238|-0.92|-0.61|-0.606|-0.602|1.84|-1.511|-0.601|0.604|2.795||1.577|0|-3.058|-0.305|0.613|-2.395|-0.299|0|0.904|-0.599|-4.571|1.449|-0.289|-0.288|-2.528|0.282|-4.57|-1.587|5|0|4.956|-0.291|4.878|1.235|-1.22|5.128|0.322|-3.715|0.937|-2.141|-2.388|3.395|-0.613|0|0|-2.687|0.904|0|2.786|-0.615|0.932|-1.227|-1.511|1.534|4.153|-2.795|-1.227|0.929|-0.92|-2.102|-2.059|4.938|-4.142|0.297|-1.749|3.003|2.778|4.854|-1.278|5.034||||||4.93|-2.069|-1.024|5.018|-5.102|-3.607|-1.613|-1.587|0.639|-4.573|-2.381|-0.297|-0.59|0||0|-0.294|-1.163|0.585|-1.441|2.36|-2.023|-1.705|5.075|-0.298|-1.466|0.59|-2.023|-0.86|0|0|-2.241|-0.557|1.412|-0.84|1.42|0.285|-0.847|0.568|2.924|-1.441|3.582|0.601|-4.857|-0.568|-3.03|4.011|-1.69|0|1.14|2.933|0|2.096|0.602|-0.3|-4.857|0.575|-0.571|0.287|0.287|-2.247|0.282|5.03|-2.874|0|-1.695|-0.282|-2.473|1.393|-1.913|4.871|-0.286|0.287|-0.57|-4.098|0.549|-1.087|5.143|0.865|-2.254|0|-5.08|1.63|-2.646|1.613||-2.618|-1.036|-4.218|4.948|-4.95|-2.885|-4.805|4.048|-4.977|4.988|4.988|4.974|4.945|4.899|5.152|-4.899
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|4.131|-4.36|-0.677|-1.859|1.482|-5.838|-0.505|-0.126|-1.613|-1.467|-0.608|-1.437|2.203|1.743|-4.405|2.439|-1.796||-1.066|2.056|3.246|-2.555|0|-3.066|2.292|1.221|1.111|0.998|2.821|-2.01|2.051|-1.763|-2.696|-3.203|2.68|0.49|-2.156|0.967|-3.725|-3.7|-5.005|-0.74|-1.458|-3.614|5.957|3.867|9.964|10.027|0.809|1.505|-1.615|-1.72|1.205|-0.928|-0.132|-0.264|1.747|-1.326|-0.528|1.202|1.628|0.272|2.225|-1.507|0.551||||||-0.82|3.536|0.284|-1.674|3.165|2.811|1.807|-2.065|-0.147|0.742|-1.173|-1.016|1.175|5.581||0.467|0|-2.874|0.916|-0.758|1.538|3.339|-2.025|-0.311|-3.737|-1.906|0.59|-0.147|-1.594|2.832|-1.757|-2.289|-0.427|-0.142|0.285|1.89|2.229|-0.296|2.118|-1.783|-1.895|1.63|-2.597|-1.282|-0.142|-1.264|2.299|-0.571|2.339|0.146|-0.582|-0.866|-0.858|1.158|0.29|0.437|-1.86|0.576|0.289|6.126|-2.683|-0.445|3.533|-1.364|0.457|0.152|1.391|0.155|-0.92|3.002|2.097|2.649|3.78|0|-1.356||||||-2.156|-1.792|-2.54|2.606|-2.694|-3.221|-0.153|1.24|1.735|-1.553|-1.829|-1.943|-1.327|0.743||-0.148|-1.462|-0.726|-0.145|-1.429|4.012|-2.464|0.437|-0.579|2.37|-2.878|0.871|-5.096|1.114|-3.882|-1.451|-1.173|-1.667|-2.864|2.163|-6.093|-7|5.14|10.026|-4.54|9.987|9.941|9.951|-5.401|2.857|0.478|2.451|-0.488|0.82|-1.929|-1.582|0.958|1.789|2.843|4|-3.035|-0.503|3.833|-4.174|-0.828|2.027|1.024|-1.18|-1.167|0.167|-0.333|-0.166|-2.589|0.651|2.848|0.505|1.365|-0.34|0.341|-0.34|1.031|-1.523|-1.99|-2.269|1.314|0.329|-3.803|9.93|-0.52|1.943||1.434|1.825|1.107|0.37|1.124|0.945|2.124|-4.604|0.929|0.561|0.753|1.143|-0.19|-0.379|0.19|1.737
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|7.065|3.808|-0.7|-1.517|10.015|-4.769|2.065|6.436|-1.393|-3.003|-3.757|1.915|3.982|4.984|-1.426|1.939|-3.882||-1.979|1.546|3.852|-3.411|-0.769|0.932|0.782|1.429|-1.408|1.108|0.637|0.965|2.303|-1.459|0.653|-1.447|1.634|-2.236|0|1.789|-1.442|0.161|-1.268|3.443|4.811|1.748|-2.389|0.342|-0.849|0.17|-1.01|0.849|-2.159|-0.824|1.846|-1.488|-1.466|3.02|1.706|-1.678|0.337|-0.168|1.709|-1.015|0.853|0.342|3.73||||||-0.705|2.532|1.468|-1.978|-0.714|0.358|0|-2.448|0.704|-0.176|-2.401|-2.345|0.336|1.19||5.566|1.089|3.184|-1.838|-0.366|4|-2.235|1.13|-0.562|-2.732|-1.964|-0.885|1.802|3.16|0.373|-0.741|-0.185|-0.368|-2.513|1.457|0.734|0.926|-1.46|0.183|3.992|2.335|-1.344|-0.192|1.359|-1.53|-0.759|0.765|1.553|0.586|0|0|1.386|-0.394|0.396|1.202|1.012|-0.803|1.014|1.859|1.468|-2.454|1.663|1.477|-1.25|-2.834|1.022|1.242|-0.821|-0.612|1.031|1.464|0.21|1.923|0.645|-1.899||||||-0.211|-1.656|-1.429|1.871|-3.024|-1.587|-1.754|1.786|1.002|-2.157|-1.544|-0.193|-2.26|-0.375||0.756|-1.121|-1.835|-0.909|-1.61|2.757|-0.366|-0.727|1.289|0.742|2.277|0.381|-1.316|0.188|2.708|0.194|-1.527|1.354|0.388|-0.387|0.194|2.994|-0.199|-0.397|0.199|1.822|1.022|-1.012|-4.264|0.389|-1.533|1.163|-0.96|1.758|-0.195|-0.581|0|-0.193|1.772|4.312|-3.181|-0.984|1.397|-0.199|0|0.2|1.008|-1.976|-1.365|-1.346|-1.701|2.718|-2.277|1.346|0.193|0.777|0.195|-2.281|1.544|-0.576|-2.434|2.495|0.969|-0.769|-0.763|1.158|-1.521|-0.942|-0.188|-1.115||-1.825|2.239|1.708|0.381|3.55|0.396|4.339|-5.469|2.605|1.012|1.022|1.242|-1.629|0.615|1.035|0.835
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|0.906|-1.403|3.158|0.264|2.019|-2.365|0.264|-0.524|-0.909|0.917|2.692|-0.402|-0.533|2.041|-0.943|-0.802|0.268||-0.134|0.403|4.202|0.705|-0.7|0|-0.833|0.418|0.14|0.845|0.567|-0.843|0.565|-1.803|2.415|-1.262|-0.834|-1.372|1.25|0.699|-1.786|0.138|0.553|0.417|0.139|0.842|-0.972|-0.139|-0.277|0|0.696|1.127|0.141|-1.116|-0.417|-0.139|0.139|0.559|0.421|-0.558|0.28|1.275|0.284|-0.565|0.711|1.151|0.289||||||0.873|0.439|0.588|0.147|0.742|0.298|0.149|-0.74|-0.88|0.147|0.147|-0.147|0.147|0.443||1.805|-1.042|0|0.299|0.601|0.15|-1.481|-0.442|0.893|-3.17|-0.573|0.432|-0.144|0.144|-1.558|0.142|-0.704|-0.421|-0.834|0.983|0.141|-0.559|-1.379|1.257|2.432|0.143|-1.273|2.168|0.145|0|-0.718|0.578|-0.288|1.166|-0.435|0.145|-0.145|-0.434|0.29|0.583|2.695|-0.149|0.753|2.469|-0.613|-3.835|0.148|2.112|-0.301|-2.778|0.588|-1.163|-0.578|-0.717|1.014|0.877|0.293|3.49|0.919|-1.508||||||-0.45|-0.745|-1.178|1.799|-4.167|0.433|-0.858|1.304|0.877|-1.724|-2.521|-1.108|-2.3|-1.467||-0.266|-0.397|1.071|0.674|0.135|0.954|-0.945|-1.2|-0.266|0.804|0.539|-0.802|-2.35|-0.649|-0.13|1.18|-0.909|0.522|0.525|-0.392|0.131|1.326|-0.659|-0.394|0.131|1.332|0.941|-0.268|-5.927|-1.245|0.375|0.125|-0.745|0.499|-3.144|3.375|-1.84|-0.367|-0.487|4.981|-1.385|-1.366|2.157|0.127|0.511|-0.76|0.382|-1.504|-1.115|1.509|1.533|0.256|-1.513|2.987|0.654|0.658|0.796|-1.438|-0.52|1.318|0.397|-0.526|0.132|-0.263|-1.04|2.945|-1.19|0.532|-0.922|0.53||0.266|0.133|0.535|1.907|-0.407|1.376|2.107|-4.558|1.084|0.82|0.688|-0.137|-0.274|-0.815|-0.541|1.788
07236|100883|/equities/eastern-comms|SHANGHAICOMP|3.075|-0.982|-2.955|-5.665|0.452|-3.823|0.7|3.439|0.638|-1.701|0.45|-3.723|2.575|-0.089|-1.744|0.526|0.264||0|3.173|2.7|-2.805|-1.163|-2.783|-0.605|-1.364|-0.424|2.346|0.524|-4.184|1.789|-0.508|4.889|1.078|3.247|-1.553|-0.725|3.861|-3.891|1.005|-1.085|1.375|2.538|4.212|-0.39|0.49|-1.544|0.485|0|1.777|-2.22|-1.521|1.251|-0.096|-0.288|1.262|2.897|-2.341|1.385|0.798|0.602|-0.598|1.621|0|1.127||||||1.245|0.312|1.052|-0.105|1.169|-0.318|0.532|-0.106|0.106|-0.213|-0.529|-0.421|1.171|2.511||0.659|-0.655|-1.399|-0.215|0.649|0.872|-0.972|-0.963|0.107|-2.505|-2.345|1.134|-0.615|-1.215|0.101|-0.704|-1.876|0.297|-1.559|2.293|0.804|1.738|0|1.452|-3.407|-0.3|-1.087|-3.985|7.332|-1.603|0|1.012|0.919|1.767|-0.62|1.149|-0.932|-0.412|-0.513|0.515|0.207|-4.536|4.536|1.571|4.03|-3.571|0.422|3.268|-1.078|-1.066|-0.741|-0.106|0|0|1.72|-0.107|1.972|6.286|0.94|-1.047||||||-1.602|-1.577|-3.162|3.15|-3.159|-1.818|-0.426|1.185|1.2|-2.343|-0.424|-2.381|-2.326|0.713||1.133|-1.421|-0.404|-0.403|-0.301|4.403|-1.852|-2.703|2.884|-2.608|0.809|-1.885|-3.263|-0.573|-2.602|-0.278|-0.827|0.834|-0.461|-0.914|-1.264|0.911|-0.543|0.364|1.103|4.615|1.069|1.881|-6.654|1.501|0.094|-0.746|1.803|0.669|-1.69|-0.56|-0.093|-0.557|3.356|1.855|1.286|-0.099|0.596|-0.691|-2.783|-0.192|1.261|-1.056|-2.708|-0.465|-4.356|-0.794|2.254|2.024|0|-0.092|0.462|-2.08|-4.076|1.586|-1.732|10|1.744|0.194|0.292|0|-2.838|-0.471|-2.21|-2.862||10.039|-2.308|10.053|4.42|-0.659|5.196|2.728|-5.281|1.367|0.573|-1.8|2.537|-0.115|-0.115|0.115|0.347
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|1.852|0.465|-1.826|-3.311|0.891|-2.814|1.316|1.559|-0.443|-0.442|1.57|-1.762|1.566|0.224|-1.109|0.895|0.449||0|1.831|2.103|-1.382|-3.341|-1.751|-1.296|-1.068|0.645|3.333|1.58|-3.275|1.327|-1.952|2.673|1.126|1.37|-0.905|0.455|2.088|-2.045|1.149|-0.229|-0.229|2.103|1.422|-0.472|0.474|0|0.238|-0.941|1.19|-0.943|-0.703|0.708|-0.703|0.235|-0.234|1.185|-0.706|0.711|0.476|-0.474|0|0.957|-0.476|0.239||||||0.721|0.726|0|-0.242|0.485|0|0.243|-0.243|0|-0.242|-0.242|0.485|0.488|1.235||0|-0.246|-0.49|0|2.256|-1.966|-0.245|0|-0.488|-1.205|-0.718|0.481|-0.716|0.239|-0.476|-0.474|-0.939|0.948|-1.171|0.708|0.713|0.238|1.205|0.973|-1.439|-0.239|0|-2.336|3.133|-1.659|0.716|0.721|0.241|1.22|0.244|0.245|-0.488|0|-0.726|-0.242|0.73|-0.964|2.469|-1.46|4.847|-1.259|-0.251|2.051|0.515|-2.757|0.758|-0.503|-0.5|0|0.251|-0.499|1.519|2.865|0.524|-0.779||||||1.316|-0.524|-1.036|1.847|-7.786|-0.725|0|-0.481|0.483|0|-0.957|-0.713|-0.473|0||0|0.237|-0.706|0.236|0|1.679|0.24|-0.478|0.24|-0.239|0.723|-0.718|-1.182|-0.704|-0.699|0.941|-0.701|-0.233|0.468|-0.698|-0.232|0.701|-0.233|1.179|0|1.679|0.24|0.483|-2.358|1.193|0|-0.238|0.478|0|-0.239|0.721|-0.24|0|0.482|1.22|-0.966|-0.241|0.484|-1.196|-1.647|0.236|-1.166|0|1.179|-0.469|-1.16|0|-0.231|0.699|0.234|-0.465|0.939|-1.389|-0.231|0|-1.814|2.797|1.9|0|0.238|0.478|-2.108|-0.234|0.234|-1.386||2.85|1.691|0|1.222|-0.487|2.239|0.752|-1.238|-0.247|0.746|-0.741|0.746|0.249|0|1.263|-1.247
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|4.818|2.264|-1.958|1.189|1.068|-3.23|0.519|-2.655|-1.739|3.073|-1.014|0|0.254|1.418|-2.635|2.972|-2.642||-1.973|-0.977|3.671|-1.003|0.125|-0.747|-2.192|-0.605|0|3.509|1.269|3.958|2.156|0.27|0.543|0.272|0.963|-0.683|-2.27|1.491|-2.122|0.533|0.806|-0.535|-1.449|-0.394|-1.931|-0.766|-0.886|-0.378|0.507|0.51|1.684|-1.656|-2.967|4.522|5.02|2.933|-1.918|0.69|2.546|1|1.449|0.583|2.235|-1.324|1.493||||||0.752|0.302|1.067|-0.304|1.231|1.404|0.47|1.917|-0.477|1.125|-4.308|0.154|2.205|-1.244||2.88|-1.108|-0.94|-0.778|2.063|0.962|-0.795|-0.632|-2.615|-2.402|0.756|-1.49|2.757|2.835|-4.511|-2.206|1.04|1.355|-2.353|3.187|4.107|1.768|1.138|3.015|-2.131|1.836|0.335|-2.769|0.656|-0.164|2.689|1.709|1.739|0.524|0.175|-0.523|0.525|-0.175|-1.209|2.66|0.178|-1.573|5.73|3.839|0.192|-4.236|2.068|2.505|-0.954|-4.029|0.368|-0.548|-0.906|-1.075|3.142|1.883|0.568|1.734|0|-1.143||||||0|-2.957|-2.698|4.315|-2.559|-1.085|-1.776|0.536|1.449|1.471|-4.394|-0.175|-1.384|0||0.873|-1.377|-0.343|0.865|-0.173|0.696|-0.691|-1.195|1.034|1.222|0.175|-0.348|-2.215|0.514|-1.017|1.375|-1.689|0.68|-2.488|-1.148|-0.164|-0.326|-2.077|-2.034|-1.389|-1.22|-2.815|-0.148|3.522|1.713|0.312|-2.29|1.236|6.066|0.826|4.491|-2.03|0|3.141|6.111|-4.085|0.357|1.081|-0.893|-2.098|-0.175|0.175|-1.549|-1.19|-0.17|-1.833|0.671|-2.773|-0.969|5.812|-0.171|2.091|-3.529|-2.138|0.662|-4.127|6.419|1.024|-0.509|0.856|0|-2.667|0.167|-1.642|1.5||0.84|-0.502|2.048|-0.17|4.448|0.717|3.333|-2.878|2.394|1.685|1.136|1.931|-1.894|-0.565|0.759|0.19
07239|100340|/equities/hejia-company|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.696|4.545|4.762|5|0|-2.439|0|0|2.5||-2.439|0|0|7.895|-5|-48.718||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|-1.933|-0.533|-1.832|-1.399|-3.462|-5.514|1.446|-1.972|-1.957|1.099|1.879|-1.411|-2.254|1.189|0.451|1.787|-0.371||0.609|-2.651|-3.177|3.131|-1.171|-3.114|-0.116|3.173|2.244|-0.618|5.458|-3.061|-2.051|-1.235|2.57|0.868|2.206|-2.653|-1.615|-1.009|-3.536|-3.889|-1.784|-1.061|2.157|0.222|-2.581|-0.301|0.032|-0.482|-0.299|6.62|-0.881|-3.012|-3.976|0.486|-0.011|-2.453|0.612|2.903|4.576|-3.448|1.676|-0.339|5.023|1.313|-1.352||||||-1.501|5.202|-4.589|-0.932|8.7|10|-0.388|-1.915|0.806|0.146|-1.871|4.735|0.809|-0.055||-0.396|-2.749|-2.738|2.693|-1.05|-1.817|0.714|0.365|-2.564|-1.389|-2.656|-1.405|1.636|-0.11|-2.265|3.325|2.681|-1.039|-0.25|8.477|0.231|2.277|-3.483|5.424|-0.924|-0.778|2.113|-2.838|-1.932|-1.96|-2.656|1.972|1.171|8.033|0.826|4.671|-2.268|-0.954|-1.561|0.786|3.341|-0.673|4.304|10|-5.203|-5.137|-1.384|6.825|-1.913|-7.066|0.238|0.104|-2.845|-0.958|-0.1|5.677|-0.166|1.764|1.321|-3.538||||||-2.3|0.397|-2.94|3.916|0.973|-1.505|-2.137|-1.647|0.845|-0.964|-2.57|-2.176|-1.491|0.361||1.395|-2.445|-2.513|-0.995|-1.767|-2.314|0.11|1.14|-1.369|-2.387|-2.445|1.297|-3.986|-2.03|0.884|-1.15|-2.513|-0.129|-0.472|-0.628|0.946|6.872|-4.353|1.597|-1.322|0.889|-0.332|0.2|-4.181|1.611|-4.392|-0.606|0.516|-0.585|0.371|-1.642|-1.723|0.511|-0.991|-1.896|0.982|-1.193|0.605|-2.882|-3.211|-2.609|-4.383|-3.947|-0.887|-1.205|2.1|6.084|1.091|-1.865|3.977|1.319|0.402|-7.211|2.617|1.474|2.007|0.589|1.089|1.713|-2.98|-0.432|-3.094|-1.923|2.273|1.374||-2.716|-0.982|10|6.404|3.709|-0.515|-3.28|0.31|-1.681|2.738|-1.932|-1.522|1.838|2.914|-0.811|-1.202
07241|100690|/equities/eging-photovol|SHANGHAICOMP|0.749|-0.595|7.692|-0.952|-0.631|-1.553|-1.979|-1.351|-0.448|0.602|0.151|-2.065|-1.881|0.145|0|0|0.437||-3.782|2|1.597|1.175|-0.293|-3.395|1.289|1.306|-1.571|0.287|1.159|0.145|-1.431|-5.027|0.272|-3.294|-1.172|-2.166|-1.998|1.009|-3.762|0.98|0.865|-4.711|-1.049|-0.233|0|-0.693|1.763|-3.95|5.476|1.083|-0.598|-3.908|0.694|2.249|1.807|-2.582|3.273|0.121|1.728|-4.142|-2.65|5.983|1.361|2.538|1.416||||||6.438|1.671|0.985|3.644|1.63|1.199|-1.912|-0.293|10|4.202|4.021|1.599|-0.705|1.613||1.087|-1.954|-0.705|1.978|5.503|-0.753|-2.747|-4.712|2.139|-1.058|-3.571|0.513|-0.51|-1.01|-2.941|-1.131|0.487|-2.686|-0.472|-1.852|0.935|2.067|0.319|0.804|0.485|-3.733|-1.077|2.848|-4.676|0.913|2.496|-0.774|-2.711|4.732|-4.805|-1.915|-3.276|2.782|-1.014|1.471|10.032|1.311|-1.135|6.747|-1.868|-5.76|-4.58|-0.758|6.452|-4.025|-1.072|-5.908|3.737|0.905|-0.301|3.906|-1.538|3.834|10.018|-9.25||||||-6.835|0.448|-6.031|2.003|0.431|9.953|10.087|0|3.604|-2.972|-1.038|-6.321|-3.594|-2.439||-2.381|-0.444|1.657|4.239|0.791|1.608|-1.893|-5.795|-7.044|10.03|-3.235|-4.225|-6.456|2.846|-5.506|-4.988|10.04|10.015|10.049|6.747|-0.345|1.222|2.139|2.936|3.22|0.19|5.19|-7.222|-5.263|-1.893|5.829|-2.313|1.996|7.617|-1.916|1.754|-1.912|1.161|-1.898|-0.189|-1.493|3.876|2.381|0.398|-0.791|-2.692|0.58|1.572|5.165|0|-1.826|3.354|-4.409|0.808|0|2.062|2.105|1.064|-1.053|2.151|0.432|3.812|-0.889|0.223|1.354|2.074|-1.81|-1.119|-0.667|4.167||2.128|0.714|2.19|2.494|-0.988|0.496|1.768|-3.65|0.489|2.25|4.987|-2.308|7.735|0.277|0.278|-0.277
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|1.993|-5.642|-0.441|-3.507|-3.239|-5.811|2.38|-1.801|0.342|-3.897|-0.187|-0.28|10.026|0.987|-3.604|4.117|-0.208||1.531|2.6|0.381|-0.054|0.163|-1.765|-0.426|1.349|-0.909|1.355|-0.485|-4.679|-0.359|-0.662|-1.008|-2.744|4.936|-2.555|-0.05|3.525|-3.065|-3.351|-3.333|5.081|4.485|-2.903|5.826|1.233|-0.267|1.355|-2.329|10.017|-4.558|-5.515|5.895|-0.222|1.865|-1.994|2.208|-0.226|-2.64|-0.055|1.112|0.559|0.902|1.78|-2.953||||||0.167|1.53|4.13|0.773|1.878|-1.315|0.18|-2.053|0.294|1.796|-1.591|0.474|0.956|9.993||-0.066|4.318|-2.081|0|4.196|2.656|-2.177|-0.974|0.139|-1.17|-7.216|1.425|-1.405|-1.695|3.442|-3.084|1.534|-1.51|2.318|-1.209|1.289|5.939|-0.611|-3.217|-0.975|-3.634|-1.238|-0.37|-2.112|1.907|-2.983|9.974|0.86|4.135|4.089|-3.796|0.976|-2.381|4.552|-0.846|2.531|-4.291|0.417|0.77|10.015|-3.134|2.368|5.395|0.161|-3.876|2.789|-1.876|2.32|0.563|1.222|0.327|9.973|9.98|-4.887|-9.677||||||0.856|0.258|-3.32|1.006|0.168|-3.563|9.973|-0.795|0.177|3.86|0.184|-2.601|0.36|0.725||0|-1.781|0.627|0.09|0.996|2.507|-0.829|-2.862|0.179|-0.09|-1.412|-1.99|-5.012|0.745|-0.902|-4.317|1.272|2.61|-0.729|-0.962|-1.501|-0.236|0.237|0.796|0.803|1.797|1.661|-0.824|-5.304|0.549|-0.855|-1.456|1.241|-0.998|2.278|-3.561|0.61|3.145|10.035|2.939|-2.939|1.136|2.234|-2.185|-2.969|1.115|-0.597|-0.509|-2.32|1.429|-0.168|-0.418|-1.074|2.024|-0.753|3.106|2.657|-2.504|1.847|0.265|0.088|0.532|-0.265|-0.177|0.891|1.355|-4.073|2.034|-0.528|1.247||0.627|2.198|0.831|0.932|0|1.322|1.437|-5.005|2.233|1.992|-0.66|0.378|-1.766|1.128|-0.094|1.236
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|6.821|-1.03|-0.342|-2.121|-0.555|-6.438|0.312|-0.312|-2.53|-2.756|-2.119|-0.86|2.547|0.591|-1.552|0.782|-2.941||0|1.934|2.174|-2.317|-0.096|-0.48|0.969|0|2.077|2.121|1.957|-0.614|2.518|-1.244|-0.924|-2.111|1.427|-0.608|-0.101|2.703|-3.511|-0.499|-1.668|0.394|1.908|1.633|-1.508|0.201|-2.838|3.024|0.202|0.917|-3.063|1.2|1.112|1.125|0|0.205|0.826|-1.526|2.396|1.266|0.958|0.535|2.412|-0.762|5.149||||||0.115|1.867|1.781|-1.52|1.423|-0.824|0.711|-1.746|-0.116|0|-1.938|-0.679|1.845|3.214||1.449|2.349|-0.979|-0.97|1.227|0.742|-1.462|-0.364|-0.723|-2.353|-2.299|0.694|0|-1.482|-1.016|-1.774|-1.743|-1.502|-1.062|0.857|0.755|-1.278|1.076|2.539|-4.732|2.148|3.56|-2.495|-1.601|-0.847|-2.174|-0.31|2.866|-0.738|1.715|1.413|0.109|-1.183|2.99|1.575|0.908|-1.454|0.676|-0.448|5.687|-2.54|0.116|4.091|-2.235|-3.079|1.505|-0.461|1.639|-0.698|4.496|3.133|2.439|3.179|0.667|-2.597||||||-0.259|-2.402|-1.861|3.466|-3.946|-3.337|-0.474|3.436|0.493|-9.789|-2.176|3.608|-1.444|1.466||-0.894|-3.034|-1.389|-0.637|-0.317|6.419|-3.373|3.725|0.796|-1.125|-1.112|1.011|-3.471|1.096|3.167|-3.07|0.773|-0.11|-2.265|3.807|2.644|0.811|-0.805|-1.472|1.611|4.197|1.832|-0.244|-6.81|-2.328|1.121|0.905|-1.008|-0.223|-2.399|-2.963|-0.106|10|9.974|2.089|-1.921|-0.51|1.816|-1.658|-0.759|0.381|-1.502|1.011|-1.983|-0.247|-0.247|-0.491|-2.278|2.583|-0.49|0.123|0.99|-3.924|2.187|1.23|-0.245|1.368|-1.107|-1.455|2.484|1.004|-2.805|0.613|-1.212|1.351||0.246|1.121|0.627|1.269|-0.631|2.72|2.796|-5.177|1.669|0.516|-0.641|1.961|-1.797|-0.638|-0.381|0.639
07244|100906|/equities/veyong-bioche|SHANGHAICOMP|-4.426|-1.393|1.365|2.756|0.388|0.586|-2.197|-0.475|0.478|-0.475|0.43|1.996|-2.423|-0.473|5.067|0.65|-0.744||-0.543|-2.83|1.312|2.134|0.599|6.429|0.534|-3.455|3.303|1.569|-0.054|-0.964|0.107|-1.008|2.336|-2.85|1.337|-0.479|-1.468|0.421|1.011|-0.582|-2.526|-3.29|3.884|0.888|1.431|-0.893|2.146|-1.532|1.23|1.907|0.88|-1.195|-1.813|2.291|0.109|-0.055|-1.875|-1.007|3.229|2.468|-0.944|-0.332|0|1.176|-2.831||||||1.268|-0.928|1.16|1.972|-1.662|-2.115|1.096|6.979|2.773|-1.25|6.802|0.898|-2.684|-0.497||-0.248|-0.247|0.936|-1.957|3.155|-0.627|-1.725|-0.49|-1.45|-2.475|0.355|-2.48|0.814|0.644|-4.791|1.241|0.624|-1.838|-0.609|0.333|-0.881|-2.366|1.528|-1.822|2.753|2.137|-0.615|0.675|1.254|0.746|-0.741|-0.847|3.207|0.942|-3.903|3.09|2.51|-1.064|0.895|4.099|2.222|-0.568|0.317|2.003|-5.031|-0.245|0.061|-2.74|-2.384|-1.149|-0.115|2.591|-3.413|-2.17|-4.262|1.295|-2.984|-3.924|0.05|7.058||||||-2.827|0.951|1.94|0.379|-3.295|0.42|1.438|2.289|0.991|-0.656|-4.938|-2.335|-0.706|-2.745||0.89|-1.462|-2.286|-1.593|10|-1.673|-3.944|1.083|-4.556|-0.792|0.234|8.077|-1.59|9.283|-1.021|2.253|-0.383|2.93|-1.879|2.493|0.685|0.747|1.458|2.633|2.015|0.738|-0.49|-1.269|-4.446|0.464|-1.26|0.057|2.166|-0.755|-1.035|-0.799|-0.68|0.513|-0.959|0.226|2.373|-1.201||-1.131|-2.749|0.22|-1.573|-1.81|0.267|3.196|-2.367|-0.694|-2.398|1.374|2.326|3.993|1.023|-2.87|-1.307|-3.165|0.264|-0.995|4.315|-0.489|0.054|-0.217|-1.127|0.485|-1.592|0.641||0.107|2.24|6.395|-0.232|0.76|0.766|3.6|-0.907|2.797|1.004|0.759|-2.287|0.248|-1.284|1.49|0.124
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|0.931|-1.468|0.739|-1.277|0|-3.009|-1.224|-0.175|-0.693|1.051|-0.349|-1.036|0.871|-0.692|-1.197|-1.515|2.591||-0.515|0.345|-0.172|1.396|-1.036|-0.856|0.516|-0.514|2.636|2.154|1.457|-0.363|0.731|-2.496|2.936|-1.625|-1.071|-1.926|1.783|1.447|-0.896|-0.535|0.179|0.358|0.722|0.362|-0.898|-0.179|0|-0.179|-0.534|1.812|0.914|-2.842|0.357|0.358|0.54|-0.714|3.512|-0.734|0.554|-0.368|-0.548|0.183|1.111|1.124|0.755||||||0.952|1.156|0.387|0|1.174|0.393|0.197|0|-0.781|0.589|0.394|0.198|0.198|1.61||0.607|0.203|-1.4|0.604|1.222|-0.203|-1.992|-0.791|0.596|-2.896|-1.145|0.576|0|-0.382|-1.134|-0.377|0|-0.188|-0.931|1.512|0.38|1.152|-0.762|1.547|-1.147|-1.692|0.188|-0.562|0|0.376|-1.845|1.119|-1.832|4.798|-0.951|0|0.766|-0.382|-0.19|0.191|1.354|0.78|-0.195|1.581|-5.421|-3.95|-0.179|2.011|-0.906|-1.075|0|-0.357|-1.06|0.355|2.92|2.43|0.375|3.295|0.585|-2.841||||||-0.752|-0.561|-3.43|3.94|-3.617|-2.982|0.885|0.534|2.93|-0.907|-3.333|-3.226|-2.483|0.667||-0.662|-2.265|1.311|1.161|1.345|1.709|-0.679|-3.125|-0.164|0.329|0.165|0|-3.349|1.129|-1.431|-1.411|0|-1.391|-0.308|0.309|0.936|1.746|1.286|0.323|0.486|1.983|3.952|-2.838|-1.803|3.041|-1.003|1.528|1.727|1.224|-1.549|-1.692|2.962|0.35|2.143|4.089|1.318|-0.188|0.949|-1.126|-2.737|0.55|0.184|-3.375|0.716|-0.71|0.357|0.179|-2.098|1.599|-3.596|5.036|2.773|-1.636|-0.362|1.284|0.368|0|-1.452|-0.181|0.364|0.548|-6.814|0.686|-0.342|1.916||1.056|1.068|0.537|1.636|0.548|3.208|0.952|-3.315|2.841|0.763|0|0.963|0.581|-0.769|1.167|0.587
07246|100510|/equities/eerduosi|SHANGHAICOMP|0.417|-0.208|0.769|0.351|-0.627|-1.51|-1.621|-0.936|-1.32|-3.195|0.708|0.583|0.325|-0.259|0.26|1.449|-1.62||0.065|0.456|0.92|1.535|-0.663|-0.265|-0.264|-1.877|-0.707|0.973|0.522|0.131|-0.97|-2.461|0.891|-2.543|1.129|-2.028|-0.245|0|-0.911|-1.378|0.18|-0.12|-0.358|0.06|-0.417|-0.826|-0.762|1.066|1.993|1.97|1.946|-2.628|-2.503|0.72|1.834|-1.028|0.609|-0.785|0.485|-1.671|-1.354|0.059|1.252|0.963|-1.249||||||2.436|0.984|1.435|0.945|-0.063|0.316|-0.189|1.927|-1.143|1.351|0.909|0.457|-0.325|1.251||-0.393|-1.231|-0.835|1.765|1.325|-1.307|-1.923|-0.128|-0.573|-3.56|0.308|-0.368|-0.123|-0.122|-1.209|-6.501|-0.841|4.023|2.879|1.957|-0.061|1.175|0.936|1.908|0.127|1.356|1.574|1.329|1.347|0.952|-1.802|-1.512|-0.328|1.53|-0.529|1.546|-1.261|-0.659|-0.329|2.699|3.564|0.846|0|1.94|-4|-4.101|1.002|1.217|0.271|-1.863|-1.053|-0.719|-1.797|-1.33|1.413|2.502|-2|0.519|2.052|-0.396||||||0|1.949|-5.464|-4.374|-4.247|-2.826|0.97|-0.285|4.397|-2.208|-4.283|-2.547|-2.433|-0.735||1.438|-0.845|4.989|3.263|1.217|-2.376|0.455|-5.019|-2.576|3.145|-4.85|3.305|-1.003|0|0.691|2.673|-1.926|-2.147|2.743|4.029|1.707|1.268|-0.573|0.751|1.287|0.234|-0.292|-1.212|-6.125|1.151|-1.031|2.674|0.56|1.133|-1.452|-1.701|1.391|0.56|0.168|2.06|-1.743|3.13|-1.033|0.635|-4.256|-1.148|0.109|-4.293|0.052|5.938|-0.166|0|-2.538|-0.377|2.764|1.118|1.59|-3.401|0.607|-2.998|-1.839|0.528|-3.418|-5.222|-6.727|3.329|0.368|1.872|4.332|1.881||0.839|0.036|-0.255|-1.009|1.648|-0.51|3.665|-3.745|1.701|5.666|-1.653|0.853|0.624|2.889|0.362|-2.206
07247|101193|/equities/eerduosi-b|SHANGHAICOMP|0.502|-0.334|0.559|0.562|0.113|-0.948|-1.484|-1.355|0.71|-0.218|1.605|0|0.501|-1.963|-2.912|1.396|-1.115||-0.946|0.264|1.39|4.701|0.224|0.451|0.282|-1.448|-1.319|1.562|-0.775|-1.848|-0.809|-1.172|0.107|-1.523|-0.626|-0.208|1.965|1.182|-1.273|-1.823|-0.57|0.836|-3.185|-0.101|-0.05|-0.302|-0.301|-0.1|1.166|0.612|1.344|-1.074|0.154|-1.761|-0.6|0.503|-0.55|4.275|0|3.063|-2.104|-2.312|-4.608|2|1.01||||||3.018|2.452|3.818|2.264|3.697|1.429|-0.474|2.99|-1.325|1.157|1.798|0.436|-1.472|0.061||-0.792|-0.485|-0.542|2.98|0.687|-5.771|-1.336|0.526|-0.465|-1.882|1.506|0.758|-1.096|-1.366|-0.678|-0.785|0.169|1.656|-0.228|2.035|-1.77|0.344|1.749|1.841|-0.941|-0.527|-0.755|4.936|3.795|-0.878|-1.238|-3.061|-2.23|1.368|-3.888|0.114|-1.02|-0.787|-1.222|0.334|2.571|-1.63|0.908|1.089|-5.372|-2.744|-0.053|0.053|1.882|-3.477|-2.726|-0.151|-0.302|-1.29|-0.739|1.55|0.351|1.684|3.158|0.37||||||0.053|0.585|-3.241|3.021|-9.104|-2.489|2.602|-0.623|0.385|-5.455|0.917|0.046|0.507|3.583||4.598|-0.299|3.188|2.965|1.559|0.378|1.701|-1.673|-1.173|1.516|-1.755|2.508|-1.025|-0.962|2.464|2.354|0.962|-1.174|2.877|2.295|1.615|0.844|-0.42|0.787|-0.422|0.302|-0.899|-1.418|-2.139|0.348|-0.462|1.346|-0.058|0.529|-1.047|0.058|0.35|0.706|-0.41|0.412|-2.017|0.696|1.174|-0.584|-2.781|-0.452|0|-1.83|-0.387|3.429|-0.455|-0.622|-1.063|0.056|3.835|0.467|1.481|-3.211|1.278|-5.228|-3.093|-1.316|-0.524|-1.088|-7.323|2.784|-0.491|1.207|4.216|2.814||-3.238|-1.913|-0.216|-0.108|0.216|0.289|2.066|-2.095|-0.252|2.93|-0.736|-0.074|1.078|0.149|0.978|-1.152
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|3.464|0.894|-2.271|-2.958|-0.89|-7.635|1.114|0.863|-3.239|0.779|1.163|-5.181|2.001|-1.23|-5.563|2.899|7.527||4.435|-0.574|0|0.816|0.624|-6.636|-3.903|-1.594|9.194|-1.642|2.546|-1.563|8.767|-1.845|1.663|0.912|1.008|-0.596|1.286|1.7|-4.227|6.664|-0.516|1.44|1.339|1.185|-4.001|1.355|1.289|-0.388|-2.274|1.298|-2.687|-3.204|-2.008|-2.693|8.839|0.621|3.154|-1.508|-0.762|-3.702|2.268|3.839|-0.019|-2.301|-1.42||||||-2.609|4.85|2.793|7.463|2.998|-1.933|-0.294|4.02|2.687|0.974|-0.197|0.981|-2.473|3.161||-0.111|0.267|-1.618|0.76|1.43|-1.431|-0.862|-3.212|-0.786|-3.019|-2.051|1.158|-1.946|-2.117|4.432|0.121|-1.484|-2.901|0.584|0.312|-0.765|2.991|1.436|5.993|-2.376|-1.92|-2.149|-0.856|-1.385|-2.087|-4.412|6.26|1.116|11.914|4.953|1.663|-3.461|0.046|-1.182|-0.157|0.77|2.734|0.75|-0.71|4.284|-2.474|1.368|2.724|2.761|-2.253|-1.307|3.568|0.534|-1.688|3.334|3.518|0.161|3.913|-0.305|-5.558||||||-1.574|-1.525|-2.563|1.165|-0.795|-3.339|-0.419|-1.635|-1.105|-1.23|-4.195|-3.67|0.277|0.256||0.676|-2.143|0.944|0.533|-1.553|1.372|-0.666|0.127|0.095|0.276|-3.722|-0.214|-5.578|-0.144|-1.488|-4.971|1.508|0.174|0.138|-1.133|-3.271|3.008|-1.591|0.581|-3.169|8.542|0.987|2.5|-2.086|2.309|-2.822|3.266|0.01|-0.049|0.343|-1.754|3.76|-0.289|1.436|-1.001|-1.518|-0.373|-0.313|-4.418|-4.016|3.776|-1.406|6.313|-0.641|-6.288|-2.224|3.119|7.178|2.613|-0.89|-0.97|-0.267|-4.481|-1.487|3.352|-1.7|1.156|1.542|-3.627|-0.944|-0.314|-3.543|-2.279|-4.384|3.88||7.586|1.29|2.837|3.716|-1.591|-3.26|-0.91|-4.497|2.229|0.549|1.674|-0.104|3.886|-2.962|2.729|0.413
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|-1.56|1.028|6.73|-2.287|-2.031|-0.902|-0.621|0.834|-2.903|0.203|1.861|-1.893|-0.135|5.56|4.157|0.223|-2.82||-5.404|3.688|-0.914|2.967|3.676|-1.841|-0.876|-0.291|-2.691|-3.486|3.101|0.71|-0.424|-6.539|0.933|-2.787|-1.532|0.32|0.128|0.257|0.064|3.185|4.508|0.839|0.492|-1.318|-1.233|-1.684|-0.602|-0.797|1.482|1.297|-2.007|2.679|4.899|1.685|9.992|0.649|0.244|1.068|2.614|-0.587|-0.831|-0.166|0.921|1.186|-0.422||||||3.133|-1.119|-0.343|-0.342|-0.341|0.342|-0.256|-1.263|-0.835|-0.333|-2.672|0.899|3.993|3.7||-2.324|0.781|-3.109|3.299|7.063|-1.555|-2.498|-0.884|-1.908|0.699|-4.742|2.037|-1.257|-1.405|-2.655|-0.956|-0.397|-1.716|1.665|-2.172|3.12|1.543|-2.688|0.397|0|-2.778|2.047|-2.308|3.339|4.572|-0.906|0.082|-2.804|-0.24|-5.656|5.071|-1.329|-0.622|-2.129|-4.364|1.927|2.43|-0.076|2.969|4.575|-3.011|-2.171|1.097|-0.855|-2.426|1.384|-0.989|-2.954|2.576|1.617|2.123|3.247|9.902|0.358|1.269||||||-2.819|2.16|-7.262|0.084|-2.206|-2.625|0|0.802|1.713|8.018|-2.324|-5.758|0.162|7.511||-0.952|-2.365|0.339|0.426|10.019|5.743|-0.786|-7.201|-1.438|0.724|0.638|-2.832|-3.584|-0.762|1.2|-4.657|-0.326|-1.048|1.141|3.895|-2.235|-1.065|2.864|-1.901|4.671|-1.533|0.773|-3.239|1.603|-2.228|3.149|3.524|2.622|1.282|-2.238|1.178|1.284|0.092|-0.82|3.879|-3.116|1.019|1.124|-0.466|3.272|-0.859|1.256|-2.908|4.51|-1.734|-2.075|-1.578|0.373|-2.277|7.859|1.698|5.702|-1.967|-1.126|0.618|0|-0.614|-2.883|1.004|1.426|0.409|-2.004|-0.697|-1.374|-0.391||0.888|0.996|7.036|0.536|-0.321|0.753|1.864|-7.034|1.869|-0.311|-3.206|2.359|-0.713|-1.505|6.29|2.626
07250|100764|/equities/sh-jiabao|SHANGHAICOMP|2.041|-0.339|0.683|-1.014|-1.333|-1.961|-2.548|-1.567|-0.623|0.312|0|-0.312|0|1.262|-2.16|3.185|-0.633||-0.94|1.27|0.639|-2.795|0.312|-1.231|-4.971|6.542|-1.231|0.932|0.94|-1.846|1.246|-1.534|1.242|-1.227|-0.912|-2.663|-0.88|-0.292|-2.006|-1.133|-0.282|-1.667|1.983|2.023|-0.86|-1.69|-0.56|0.281|9.877|1.25|-0.929|-1.824|-1.497|0|0|0.906|0.303|-0.602|1.22|-0.304|-1.497|-0.299|0.299|1.829|0.306||||||2.187|0.946|1.603|-1.266|0.637|0.641|-1.266|-0.629|-1.242|-1.227|-1.807|-2.353|3.343|0.612||0.926|-1.818|-0.901|-0.893|0.299|-1.18|-0.294|-1.163|-4.709|-0.824|-0.546|1.385|-1.635|0.824|-2.933|-0.531|4.144|-1.093|-0.543|2.793|-7.969|-2.261|9.945|10.03|0.92|6.885|2.349|-0.334|1.356|-2.318|-2.265|0|-1.905|2.606|0.987|6.667|0|2.888|-0.36|1.46|2.622|-1.111|1.504|1.916|-1.509|-4.332|1.095|0|-2.143|-4.11|2.098|-0.694|-1.706|-0.34|0.685|1.742|-2.381|1.73|-1.365|-1.347||||||0.338|-2.632|-4.702|-1.543|-2.115|3.115|-3.021|3.115|-1.534|-1.212|-4.624|2.367|-1.744|-3.371||1.136|1.734|0.581|3.614|3.106|-2.719|5.414|0|1.618|0.325|-0.965|1.303|-2.54|-0.943|1.274|0.641|-2.194|-0.623|4.221|-1.911|0.965|1.634|-1.608|-0.639|1.295|0.98|0.99|-1.942|-6.364|-1.786|-3.17|2.059|-3.683|5.06|3.385|-1.216|-2.663|-2.312|2.976|3.067|-11.653|7.267|2.687|1.515|-0.602|0.606|-1.493|-1.76|-1.159|-1.429|-0.285|-1.127|5.341|-0.59|-0.294|-1.449|0.583|-3.922|1.709|0.862|-3.333|-2.439|3.361|4.386|-2.841|0|-0.565|-2.747|1.393|-0.554||-4.749|-2.32|-0.257|0.517|-1.276|-4.623|9.6|-5.779|-1.241|-0.739|2.01|-0.5|-5.66|-1.624|1.174|-8.584
07251|101115|/equities/everbright|SHANGHAICOMP|1.405|0.538|-0.335|1.774|-1.611|-5.397|-0.253|-1.003|-0.188|2.305|0.192|-1.702|1.342|1.098|-1.276|0.642|-1.017||0.319|2.953|-0.327|0.791|-0.655|-0.065|0.659|-0.394|1.061|-0.199|1.003|-1.058|2.231|-1.988|0.533|-1.895|0.592|-1.105|-0.453|0.98|-2.795|-1.748|0.882|-0.439|1.982|0.968|-2.024|-1.801|3.139|-0.637|0.319|4.261|-1.314|-1.361|-1.532|0.578|0.451|-0.768|1.559|-1.912|0.384|-1.76|-0.749|-2.137|3.019|-1.181|-1.167||||||-1.214|2.107|-1.164|0.678|3.378|2.148|2.06|-1.376|-1.294|2.181|-0.787|2.624|0.338|-0.403||0.27|-0.803|-2.16|1.393|0.199|1.075|-1.261|-0.594|0.265|-2.765|0.843|-1.28|0.774|-0.129|-3.362|1.197|-0.874|-1.416|-1.217|3.461|-1.304|-0.433|-1.101|6.376|-2.164|1.551|0.716|-1.285|0.452|-1.651|-3.963|1.11|-4.363|9.987|2.187|4.357|0.837|-0.898|-0.958|-0.545|2.943|-0.903|-0.139|2.853|0.071|3.091|0.592|0.896|-3.111|0.218|0.73|0.073|-1.156|0.072|1.542|1.49|-0.074|2.207|0.999|-1.065||||||-1.276|-0.075|-3.615|0.802|-2|-1.892|0.352|0.353|0.141|-0.492|-4.5|-0.733|-3.723|-0.384||1.361|-1.72|-2.726|0.124|1.703|0.063|-1.247|2.036|1.289|-0.577|-1.762|0.252|-1.614|1.512|-2.037|0.248|-2.297|5.485|1.357|-2.704|1.533|9.972|-0.489|-0.694|1.194|0.423|0.925|0.573|-5.48|-2.507|0.331|1.957|0.068|0.271|-0.939|1.567|-3.102|-0.394|-0.066|1.67|-1.123|-0.591|-1.805|2.851|0.333|-1.378|-2.495|1.428|-0.709|0.976|-2.475|0.063|-4.545|1.601|-2.286|-0.24|3.671|-4.231|0.841|-2.405|-7.788|-7.225|9.989|10.018|4.971|10.028|10.031|10.017|0.598|1.298||0.697|-0.606|1.762|-0.439|0.176|2.708|0.453|-3.668|0.351|1.332|-0.705|0.354|0.177|-0.177|0.355|-0.177
07252|100674|/equities/fangda|SHANGHAICOMP|1.097|2.08|1.461|-1.124|-0.638|-2.184|-1.687|-0.61|-0.606|2.009|0|-0.614|1.56|0.628|-0.933|0.312|-0.927||-0.462|0.932|0.156|0.784|-1.391|-0.154|-0.766|0.307|-0.459|0|1.082|-0.308|0.464|-1.973|0.611|-0.456|0.92|-3.55|-1.025|4.916|-2.399|-0.744|0.599|-0.595|0.448|0.45|-1.77|0.444|-0.442|-0.732|2.553|2.462|-1.216|-0.754|-0.301|0.605|0.303|-0.603|1.221|-0.758|0.457|-0.605|-0.9|-0.892|2.28|2.016|0.311||||||0.942|0.791|0.317|-0.316|0.958|0.321|0.161|0.322|-0.799|0.321|-0.16|0.806|0.162|1.144||0|-0.971|-0.643|0|0.974|0.163|-2.381|0.8|0.321|-2.351|-0.156|0.472|-0.935|0|-2.134|0.768|-0.459|-0.909|-0.302|1.69|0.308|0.776|-1.075|2.358|-1.395|0.311|-0.464|0|-0.155|-0.919|-0.457|0|-0.756|2.006|-1.37|0.922|-1.662|-0.898|0.906|4.747|2.431|-0.162|0.325|2.496|-1.151|-2.875|0.16|0.806|0.649|-1.282|-0.478|-0.791|-1.404|-0.466|0.625|1.426|-0.158|2.265|0.488|-1.284||||||0|0.322|-3.87|1.413|-2.748|0.306|-0.609|-0.303|1.074|-1.955|-3.061|-1.01|-1.422|-0.706||0|1.288|-0.143|1.744|-0.29|0.877|-1.865|0.432|0.726|-0.145|-0.433|0.435|-2.817|-0.838|0.562|-1.248|-1.503|2.809|0.565|-0.141|-0.141|1.865|0.432|0.144|-0.144|1.76|1.337|-0.884|-4.769|0.849|-0.98|0.281|-0.559|0.845|-2.204|-1.359|0.684|0.689|-0.138|3.709|-4.104|0.412|0.552|-1.497|-2.906|-1.688|2.667|-2.597|0.785|1.596|-1.053|0.662|-3.576|3.846|0.668|0|2.603|-1.75|-2.108|0.264|5.579|-0.555|1.406|-2.335|0.552|1.685|-2.063|0|-1.624|3.792||-0.697|1.558|2.171|0.582|-2.276|1.297|0.434|-5.73|2.089|1.412|0.283|1.437|0.87|0.145|0.145|-0.29
07253|100669|/equities/fangda-steel|SHANGHAICOMP|-1.476|0.185|0.933|-1.471|-2.158|-0.18|-0.89|-0.178|-0.53|0.355|0.178|-0.705|-0.176|0.353|-0.352|0.531|-0.703||1.066|0.536|0.539|-0.536|0.358|0.18|-0.89|0.178|-1.406|-0.871|-0.347|-9.005|1.118|-2.187|2.4|-0.794|0.159|-1.565|0|0.157|-0.468|-0.927|0.155|0.78|0.313|0|-0.467|0|0.312|-0.467|3.376|1.967|0|-0.651|-0.647|0.816|0.492|-0.164|0.493|-0.816|0.657|-0.49|-0.971|-0.162|0.487|-0.485|0.324||||||1.148|0.494|0|0.165|0.498|0.333|-0.332|0.166|-0.496|0|0|0|0.166|0.332||0|-0.824|1.336|0.503|0|-0.168|-1.159|0|0|-2.107|1.983|-0.82|-0.651|0|-2.848|2.265|0.325|-0.485|0.162|1.645|-0.816|0.327|0.493|1.165|-0.825|1|0|0|0.503|-0.334|0.842|0.169|-0.168|1.02|-0.17|0.512|0.171|-0.171|-0.509|2.435|0.877|-1.042|0.174|0.877|-3.39|-2.318|0.166|0.668|-0.167|-0.826|0.498|-1.311|-1.454|0.162|0|0.98|-0.163|0.657|0.995|0||||||0.333|-0.332|-0.822|0.829|-1.309|-1.61|0.161|0.977|0.327|-1.449|-1.896|0|-1.094|-0.775||0.781|-0.621|-0.77|0.933|-0.155|0.312|-0.619|-1.374|-1.057|-1.046|-0.446|0.448|-1.036|-0.442|0.742|-0.296|-0.734|0|-0.147|0|1.037|0.746|-0.446|0|1.051|0.756|-0.302|-0.151|-0.896|-0.149|-0.149|0.299|0.299|0.602|-0.45|-0.744|-1.176|0|1.644|1.21|-1.637|-1.754|-0.726|-0.289|-1.144|-0.427|-0.567|-0.982|1.857|-0.143|0.286|0.143|-0.286|0.143|-0.285|0.43|1.013|-2.125|-0.282|0.283|-1.12|-1.108|-15.654|0.706|-0.817|-0.695|1.291|1.549|0|0.72||1.338|-0.243|0.243|-0.364|0|0.979|0.74|-2.407|0.727|1.351|-0.489|0.368|-0.367|0.739|0.87|-0.494
07254|100962|/equities/s-p-pharma|SHANGHAICOMP|0.745|-0.186|2.868|-1.134|2.321|-4.259|-2.174|1.471|0.369|0.743|0.186|-0.739|-1.457|0|1.292|0.931|-1.828||-2.321|1.266|-0.36|1.835|-1.268|-1.954|0.178|-1.056|-0.176|0.353|1.431|1.085|0.181|-3.665|-0.174|-5.747|-1.774|0.162|2.483|0.166|2.03|0.853|-2.658|-0.331|-1.629|1.993|10.055|-1.085|-0.181|-0.539|2.578|0.556|-1.28|-3.014|0.356|-0.355|1.989|-0.54|1.091|0.365|0.735|-0.548|-2.669|2.93|1.111|0.372|1.701||||||1.731|0|-0.574|0.192|-0.191|-1.134|0.954|-1.504|-0.375|0.565|0.568|2.128|0.584|1.782||0.598|-1.181|0.197|1.198|4.158|-1.434|-1.811|-2.549|0.791|-2.317|-2.079|1.927|-3.352|-0.371|-1.821|-0.543|-0.181|-1.776|-0.88|0|1.975|0.18|0|0.361|-0.539|-2.281|1.243|2.737|-2.491|2.93|-0.727|-1.079|-2.456|3.074|-1.073|0.359|-2.452|-1.89|-1.689|-1.498|2.56|0.515|0.865|2.847|-3.602|-10.031|-2.703|-0.597|0.601|-2.632|6.211|-3.881|-2.616|3.771|1.067|1.705|-2.273|10|10.092|0.368||||||-1.986|0.181|-3.993|1.767|-1.736|-3.518|2.401|1.391|5.119|-1.264|-2.293|-5.814|-2.114|-0.324||-0.644|-2.512|0.315|7.083|0.169|-0.504|-4.952|-9.928|-1.836|-1.393|-4.011|-3.484|-1.774|5.906|-1.455|-0.132|6.77|-1.116|1.271|0.711|-2.766|10.046|-0.152|-0.152|0.765|-3.682|3.982|0.153|-4.818|-4.463|-2.316|-0.811|-2.503|10|-3.9|-3.104|9.941|9.951|-3.006|5.158|0.839|7.387|2.588|-4.417|-2.582|-1.358|10.093|0.753|-0.375|0.947|2.524|2.386|-4.735|6.024|1.014|-1.597|7.281|0.864|-1.279|2.402|2.921|1.136|-1.786|0|1.129|3.505|-2.948|-0.676|-3.688|5.251||3.302|0.236|2.67|0.488|-1.442|-1.188|3.951|-4.93|0.709|2.67|-0.242|1.724|0.247|-0.978|-0.244|0.244
07255|101109|/equities/fengfan-power|SHANGHAICOMP|1.381|0|1.198|-1.378|-0.196|-1.737|0.388|-3.371|-0.743|0.373|-0.741|0.559|-0.739|-0.185|1.119|0.563|-1.479||-1.815|0.547|-0.182|0.366|-1.971|-1.064|-0.529|0.354|0.534|1.079|1.091|0.733|1.487|-2.359|2.037|-1.099|-0.727|-2.655|-0.353|-0.176|-1.56|3.405|1.455|-0.542|1.654|-0.183|0.368|-0.731|-0.906|-0.181|0.729|0|-0.182|-4.348|0.524|0.704|0.176|-1.22|0.175|1.237|-0.176|1.978|-0.714|-0.885|0.893|1.083|1.28||||||1.109|0.558|0|-1.645|-0.182|1.481|0.372|-2.004|0.919|-1.982|4.52|1.53|0.771|1.566||0.393|-1.737|0.778|-0.58|1.174|0.196|-5.38|0.186|1.509|-3.811|-2.65|1.434|0.541|-1.421|-1.401|-3.547|-3.74|10.018|-1.237|0.533|-0.705|1.978|-2.113|-0.699|3.436|0.729|-0.182|1.103|-1.982|-1.07|9.144|0.195|-0.774|1.972|-1.553|0.39|-1.156|0|-0.954|1.748|2.183|-0.198|-0.198|2.637|0.407|-7.88|-0.929|0|1.509|-1.487|1.128|-2.742|0.367|0.368|1.117|0.94|-1.845|0.931|4.475|3.838||||||-1|-1.768|-3.048|3.346|-0.587|-0.195|0|0.787|2.008|-0.599|-2.339|-3.933|-1.111|-0.185||-0.916|-1.444|0.727|1.664|0.558|1.509|-1.487|-4.779|-2.586|3.02|0|-1.573|-4.667|-1.316|0|-2.875|-1.106|4.975|-1.148|3.741|0.858|-1.186|3.691|0.176|0.176|-4.384|3.31|2.5|-7.131|-10|-4.965|9.984|9.949|10|||||||||||1.533|-1.88|4.314|-2.299|-1.509|3.516|0.196|-0.969|-6.182|0.548|3.598|0.763|0.191|1.949|-2.286|0.768|9.916|0.851|-0.424|-0.211|0|1.502|-2.51|-0.624|-1.837|0.205||1.875|0.418|1.919|3.077|-3.191|-2.287|6.181|-6.017|3.212|0.43|3.104|1.121|-0.224|0|0.676|1.835
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|6.789|-3.332|-7.083|-3.047|10.005|-7.454|3.103|-1.133|2.367|-2.862|-0.141|-3.395|10.01|1.929|-4.043|0.146|1.085||0.896|2.551|1.977|-3.223|0.151|-2.794|3.03|-0.402|9.351|4.243|-1.302|2.257|2.735|-1.522|-1.726|-0.172|2.714|-2.474|1.282|2.021|-4.972|3.691|-0.292|-0.175|2.818|3.731|0.187|1.198|-1.491|0.062|-0.062|1.577|-1.918|-3.234|6.167|3.215|1.061|2.307|3.366|-2.128|1.392|1.055|-0.07|0.07|1.21|0.357|0.647||||||1.756|0.663|0.742|-0.074|0.447|0.075|0.826|-0.449|0.225|0|-0.744|0.149|0.374|1.75||0.382|0.23|-0.835|-0.152|0.918|1.161|-1.299|-1.058|-0.75|-2.129|-1.089|0.511|0|-0.725|0.073|-0.72|-1.139|-1.473|-0.696|2.279|0.429|2.118|-1.369|2.059|-2.088|-0.857|-1.129|-0.281|0.424|-1.256|0.561|1.351|0.071|1.812|0|1.025|-0.799|-1.078|0.288|-0.216|0.943|-1.571|0.287|1.306|2.15|-2.388|0|2.598|-0.59|-0.294|0.295|0.222|-0.661|0.666|1.122|0.451|3.419|4.549|1.234|-2.093||||||-1.973|-0.627|-2.374|2.031|-2.883|-0.902|-0.968|-0.074|0.299|-3.597|-2.388|-2.466|-0.68|-0.609||0.203|-1.403|-0.598|0.601|0.134|4.181|-0.278|-1.303|2.604|2.01|-0.429|-0.991|-3.219|-1.017|0.614|-2.136|1.491|0.613|-0.878|-0.604|-1.716|1.135|-0.266|-0.199|0.133|4.014|1.404|0.778|-3.084|1.039|-1.501|0.48|1.39|0.841|-0.903|-0.69|-0.344|0.414|2.475|3.666|-2.292|0.143|0.577|-1.632|-3.028|2.831|0.213|-0.071|-0.913|-0.767|-0.898|-0.275|-0.48|2.171|-0.07|0.492|1.499|-2.028|-0.279|-0.139|-0.692|0.347|0.069|0.279|-0.208|2.712|-1.477|-1.044|-1.237|1.182||1.339|0.354|0.355|2.324|0.291|4.649|1.001|-4.345|0.221|1.498|0.301|0.15|0.454|-0.676|0.377|0.53
07257|101035|/equities/first-tractor|SHANGHAICOMP|3.95|1.735|1.577|-0.737|-1.719|-0.09|-0.271|1.371|-1.264|3.648|0.281|-1.842|0.836|-0.554|-0.915|-0.274|0.735||-1.627|1.282|0.552|-3.552|-0.967|-1.216|-1.202|-2.429|-3.476|0.081|0.162|-1.83|0.319|5.383|1.191|-1.838|0.167|-2.449|-1.21|-0.402|-1.969|2.585|0.814|-0.647|1.146|0|0.328|0.329|-0.817|0|0.246|1.496|0.167|-3.223|-0.321|-4.451|3.331|0.799|0.644|-0.639|0.969|-1.117|-0.477|-0.238|0.558|1.455|0.569||||||1.821|3.16|1.561|-0.173|1.673|1.068|0.268|-1.32|-0.786|0.263|-0.954|-0.775|0.345|2.478||1.436|-1.59|-2.749|1.129|5.403|-2.151|-0.8|-1.489|0.705|-2.494|-1.105|-0.508|0|-2.556|1.762|-2.375|-0.57|-4.436|3.88|0.243|0|-0.963|1.301|-0.726|0.324|-1.437|0.805|0.404|-0.482|2.135|-0.49|-0.569|-0.243|0.081|-1.202|-1.188|-0.863|2.412|-2.508|6.333|0|-0.332|4.423|7.656|5.621|5.956|0.314|0.846|0.745|-1.675|-0.728|-0.517|-0.922|0.103|1.881|0.525|3.704|3.262|2.537|-1.477||||||-1.345|-0.999|-2.278|3.017|-2.928|-1.39|-0.953|1.071|0.647|-1.277|-3.59|-3.656|-2.692|0.193||0|-2.444|1.333|2.84|-0.487|1.183|0.099|-2.596|-0.383|-0.382|-0.664|1.054|-3.333|0.279|0.466|-0.741|0.465|-0.371|1.601|0.094|0.284|1.536|0.676|-0.097|0.193|0.291|1.576|-1.168|-4.376|-0.371|-0.185|-1.37|-0.091|1.481|-1.818|-0.722|-1.947|3.196|0.091|4.29|-2.419|-1.467|3.217|-3.822|0|-0.453|0.091|-2.389|-2.08|1.585|0.888|0.357|-3.109|1.757|0.353|0.532|1.348|-2.025|-1.474|-0.26|-0.943|1.127|-1.199|-0.596|1.119|1.751|-2.142|-0.681|-2.083|-1.072||0.248|-2.104|3.953|-4.498|-0.559|10.018|2.986|-4.08|1.947|-0.088|0.982|-1.408|1.068|3.214|2.158|1.043
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|-0.163|-1.509|4.988|-3.856|-1.72|-2.605|-1.917|-0.665|-0.03|2.923|0.973|-2.48|-2.216|1.181|-0.841|0.15|-0.924||-1.872|-0.35|0.764|3.433|1.292|-0.49|-0.729|4.015|0.413|-0.253|1.937|-0.386|0.226|-3.932|0.093|0.436|-1.321|-0.792|-0.485|0.091|-1.847|-0.06|0.75|-2.343|-1.187|-0.087|0.699|-1.35|1.104|-0.52|1.794|-0.322|-0.699|-2.526|-2.436|1.29|-0.196|-1.57|0.693|-0.579|-0.083|-1.466|-1.128|-1.715|0.825|0.08|-0.556||||||4.136|1.796|0.028|0.565|1.171|-2.37|-1.619|0.055|-1.086|0.382|10.015|1.677|-1.796|0.27||-0.21|-1.65|-0.176|2.657|5.95|-1.914|-1.209|-2.831|0|0|-2.065|1.467|-0.743|-2.717|0.29|-1.849|-0.509|-0.953|1.422|-1.152|-0.531|1.648|1.705|-0.259|1.049|-2.388|-0.565|0.855|-2.448|-0.056|-0.525|-3.83|-2.338|2.721|-2.548|-0.311|-1.782|-2.167|-0.815|-2.293|3.991|1.814|7.353|6.268|-2.474|-5.837|3.52|10|3.015|-2.927|0.429|-1.389|-1.134|0.39|-2.341|4.912|-0.519|3.411|-0.659|-2.538||||||-4.969|0.673|-5.423|-1.713|2.509|-0.61|-0.166|-2.271|2.182|-2.109|-2.684|-4.738|-1.433|-0.809||-1.781|-1.095|3.397|5.561|0.522|-3.455|-0.949|-3.519|-3.174|2.316|5.865|-3.087|-4.066|2.852|2.35|0.974|-0.596|-1.129|-0.489|4.307|-3.658|-0.172|-1.282|5.812|0.36|1.328|0.235|-3.232|-4.163|0.56|5.984|-1.097|-0.558|0.664|-2.684|4.846|-1.362|2.019|-1.6|0.363|0.704|2.321|5.846|-2.29|-1.334|-1.555|-0.533|1.653|-0.806|1.169|-3.491|1.115|-3.779|-2.002|-3.385|-0.097|0.437|0.049|-3.49|4.02|0.662|1.722|-2.695|-4.209|-2.935|-0.068|-3.672|0.305|2.411|4.186||-0.417|-1.707|2.044|-0.806|-1.565|2.178|-1.371|-2.821|-1.272|-2.146|3.556|1.81|3.732|-1.707|-2.759|-1.372
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|4.99|0|-4.941|-5.066|-4.991|-1.058|-2.577|4.301|-2.957|-1.203|3.559|0|-0.531|1.254|-4.288|-1.52|-0.838||1.358|4.991|-0.883|0.355|-3.59|2.812|-5.008|1.012|-1.983|-0.165|-1.303|4.068|0.511|5.009|5.075|-3.623|4.943|4.99|5.031|5.066|5.093|-0.231|-0.23|0.231|4.337|1.22|-2.148|0.48|-0.95|1.202|-0.716|-0.711|-3.432|-2.237|0.449|-0.224|-0.446|-0.665|0|-1.313|1.782|1.354|-2.208|-2.581|0.649|3.356|0.449||||||0.907|-3.501|1.556|-2.386|-1.915|2.397|3.378|4.717|4.177|0.743|-0.98|0.246|0.494|4.113||-3.713|-2.179|-1.196|0.24|2.709|-0.734|-5.104|-5.066|-1.732|-0.431|1.089|-0.649|1.316|2.013|-1.325|-1.092|0.881|-3.198|-2.088|0.842|5.088|3.196|-0.68|0|-1.563|1.129|4.481|-0.935|-2.059|0|3.555|3.178|0.739|0.995|-1.951|-0.485|-0.723|1.716|3.03|2.591|1.312|0.263|2.426|0.815|-0.271|-4.897|0|0.258|-3.008|-5|0|-1.869|-1.835|3.81|-0.943|4.691|0.248|2.538|0.767|-4.167||||||-0.971|0.733|-2.85|0|-4.966|-3.275|-1.927|0.43|-0.215|-4.898|-5.039|0.194|0.39|4.908||2.516|5.066|0.442|4.63|0.935|-1.155|2.364|-1.628|-1.826|1.86|4.623|0.489|-2.619|-1.639|-1.386|1.643|2.404|5.051|2.591|0.783|-2.296|0.256|-0.255|-1.754|-1.481|1.504|2.308|-4.645|-5.104|-0.92|-2.902|-2.82|1.319|2.018|-2.407|-4.99|5.022|-1.717|-0.427|3.54|3.908|-1.806|-1.774|-5.053|3.486|4.795|-2.882|3.204|3.066|4.95|4.935|0|4.905|-0.811|5.114|0.571|-4.632|-1.609|0.539|-1.067|1.351|0.271|-1.862|5.028|-5.04|-1.567|2.957|-4.615|-5.109|-0.484||5.089|-0.254|-1.5|-0.249|4.974|4.945|4|-3.047|4.942|3.614|-0.599|0|-0.595|1.205|4.075|2.572
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|0.142|5.882|1.843|-1.513|-0.302|-1.486|-1.175|-1.304|-0.433|1.464|-0.146|-1.441|0|-0.144|-1.278|0|-0.565||-1.939|-0.414|-1.361|-1.475|-0.267|-1.058|-0.657|-0.911|1.453|0.531|0.938|2.897|0.834|-2.31|1.939|-2.957|1.362|-2.003|0.672|1.639|-2.66|-0.133|0|0.668|0.538|0.677|-0.805|0.269|-0.268|0.404|-0.269|0.95|0|-1.471|-0.134|-0.663|-0.265|0.666|0.401|0.673|0.405|0.135|0.819|0.137|2.378|0.563|1.282||||||-0.142|1.297|1.314|0.44|0.888|-0.295|0|-2.023|-0.144|0.289|-1.003|0.722|2.212|3.354||0|-0.455|-1.347|0.15|1.522|0.459|-2.388|-1.325|1.192|-2.612|-2.958|-0.56|1.133|-0.141|0.569|0|-0.566|-0.141|-0.84|0.99|0.712|-0.284|0.428|1.154|-0.288|-0.714|-0.427|-0.986|-0.141|1.282|-0.987|-0.141|0.996|-1.678|3.774|-0.577|0.435|-0.862|0.433|0|0.581|1.622|-0.294|2.256|1.838|-3.687|1.497|1.52|1.7|-1.97|0.917|-0.608|-1.053|0.91|2.012|1.893|0.158|2.097|1.806|-1.932||||||-1.741|-1.095|-1.994|3.002|-3.211|-1.949|-0.596|0.299|2.607|-2.395|-3.188|-2.542|-0.701|0.281||-0.975|0.139|-0.417|0.559|0.845|1.574|-0.427|-3.704|0.552|1.116|-0.83|-0.823|-4.205|0.264|0.797|-2.081|-0.259|0.784|2.685|0.404|0|-0.536|2.052|0|-0.137|0.966|2.113|-1.389|-4.128|0.133|-1.445|0.928|-0.659|-0.132|-2.314|1.302|2.537|0.808|-1.328|6.657|-3.288|-0.409|4.864|-1.41|-0.561|0.14|1.569|-1.821|0.422|-0.698|0|-0.279|-6.389|3.93|1.934|0.556|2.418|-1.264|-0.974|0.842|-0.834|1.554|-1.117|-0.968|-0.413|0.974|-2.706|-0.938|0.539|2.063||0.553|1.403|-0.14|0.99|-0.423|-1.389|3.004|-3.586|4.167|1.606|0.587|1.794|-0.594|0.149|1.818|-1.049
07261|100994|/equities/fortune-ng|SHANGHAICOMP|1.156|1.17|0.441|0.591|0.296|1.81|-1.339|-1.611|-0.727|1.775|0.595|-0.444|-0.589|0.444|-3.977|0.142|-1.953||-1.103|0.138|0.976|-1.646|-1.619|3.06|-2.706|1.372|0.275|0.832|0|2.853|-0.142|-1.266|-0.698|0.845|0.424|-1.806|-1.099|0.414|-2.945|0.134|0.269|-0.8|-0.133|0.401|0.945|-1.332|0.535|0|-0.134|0.945|1.926|-1.624|-1.071|0|1.083|1.372|1.532|-2.18|0|-1.078|-1.592|0.668|0.402|1.084|0.82||||||0.137|-1.879|-0.401|-2.094|-1.546|0.258|-2.519|-2.815|-4.333|0.708|-2.304|-3.769|7.766|0.965||-3.717|-2.712|-2.318|-4.632|4.626|10.061|5.096|2.214|-3.518|-0.872|7.067|-0.531|-0.265|2.578|-1.339|1.357|0.409|2.657|-0.14|2.726|-0.429|3.245|-1.022|1.481|3.211|-0.305|-0.606|-2.511|-3.286|2.489|0.441|1.493|-2.047|1.333|9.935|0.491|1.495|0.333|0|0.84|1.19|0.17|0.342|2.452|1.964|-5.245|2.249|0.347|-1.201|-2.508|-1.157|-1.466|-2.694|-1.097|-0.312|0.629|2.415|1.97|1.331|-0.332||||||1.686|-0.336|-2.619|4.266|-5.024|-2.681|-3.939|6.109|2.64|-2.729|-2.504|-2.74|-2.232|1.205||-1.043|-2.471|-2.687|-0.702|-1.248|1.98|0|-2.348|-0.413|1.253|1.844|0.571|-2.095|2.14|1.447|2.827|-1.898|-0.146|0.882|-2.158|-0.572|1.158|0.145|-0.862|2.807|0.594|0.598|0.45|-5.128|-0.142|0|-1.541|-0.557|0.985|-1.524|-0.138|-0.959|-2.406|0|1.769|1.66|-9.963|2.163|-1.995|-1.11|0.62|2.414|1.68|-0.129|4.027|3.472|0.418|-3.108|-2.76|-1.425|0.13|2.8|-4.092|6.395|6.061|-2.805|3.785|1.327|-2.865|3.254|-0.148|-1.168|-0.436|-1.007|3.423||-1.176|0.443|1.196|-3.602|3.274|-1.031|-0.294|3.969|10.084|1.536|0|-2.496|-2.435|2.838|-0.828|-0.494
07262|101127|/equities/founder-securi|SHANGHAICOMP|2.19|0.735|-0.439|0.441|-0.875|-4.19|-0.139|-0.278|-0.691|1.972|-0.141|-1.25|0.279|0.843|-0.42|0.421|-0.42||0|2.583|-0.143|0|-0.428|-0.567|0.142|-0.845|0.567|1.001|3.097|-0.732|1.486|-1.464|1.185|-1.171|0.294|-0.293|-0.871|0.437|-1.295|-1.278|0.142|0.142|0.717|1.014|-1.288|0.72|0.289|0.581|0.146|2.998|-1.185|-1.026|-0.583|0|0.292|-0.87|1.173|-0.872|0.292|-1.578|-0.429|-1.269|2.161|0|-0.573||||||1.601|1.929|-0.443|0.445|2.121|2.009|0.31|-0.616|-0.613|0.772|0|0.778|0|0.784||0.472|0|-0.936|0.628|0.473|0.316|-0.785|1.111|0.159|-2.177|-0.155|-0.31|0.311|0|-1.227|-4.258|-0.147|-1.445|-0.432|2.056|0.295|0.147|-0.587|3.333|-1.493|0.904|-0.45|-0.744|-0.149|-1.029|-1.876|0.435|-2.128|2.62|0.146|1.18|-0.587|-0.146|-1.868|-4.527|8.321|0.448|2.761|3.002|-0.628|-1.087|0.94|0.631|-0.782|-2.144|-0.305|0.614|-1.513|-1.196|0.905|0.455|-0.452|2.157|1.09|-1.985||||||0.769|-1.515|-1.932|2.124|-1.642|0.752|-0.3|2.144|-1.508|0.455|-3.93|0.146|-1.437|-1.136||2.029|-1.989|1.004|0|1.308|0.438|-1.439|0.434|0.145|-1.427|-1.545|1.86|-0.851|2.77|-0.146|0.439|0.146|2.093|-0.889|-1.747|4.249|3.616|-0.157|-0.779|0.627|1.754|0.966|-0.321|-3.56|-1.674|-0.455|1.072|-0.153|0.615|-1.065|0.305|-0.456|-0.152|2.329|1.899|-2.919|-1.214|0.152|0|-0.454|-0.151|-2.216|2.112|-0.748|0.3|-0.745|0.149|-1.471|0.741|-0.735|-0.585|2.09|-1.471|-0.293|-0.146|-0.146|-3.526|2.014|6.923|-1.065|2.019|0.312|1.262|-0.314|1.435||0.642|-0.479|0.482|-0.16|-0.637|0.965|0.485|-2.52|0.475|0|3.777|0|0.329|-1.14|0.656|0.329
07263|100741|/equities/founder-tech|SHANGHAICOMP|3.273|-0.362|0.73|-1.083|-1.423|-3.103|2.113|-1.389|3.597|2.583|1.498|-0.373|2.682|-0.76|-0.755|3.922|-0.391||0.787|0.794|1.205|-1.581|0.797|-1.569|1.19|0|0|2.024|1.23|-0.408|0.41|-1.215|0.407|-1.992|-1.569|-0.778|0.784|0|-0.391|0.392|2|-1.575|4.959|-1.224|2.083|-0.415|0|-0.413|0.415|-1.633|-0.81|-0.803|0.81|-1.594|0|-0.397|0.398|-0.791|-0.394|-0.392|0.791|-1.556|0.784|-3.042|0.382||||||0.769|1.562|-0.775|2.789|0.4|1.215|-0.803|-1.19|-2.326|-1.149|-0.76|0.382|-0.758|0.38||1.154|0.386|0|-3.717|-0.738|-5.575||1.413|-0.702|5.166|-2.867|-5.102|1.73|0|-2.365|-2.31|1.678|-1.325|4.861|0|-0.69|-1.024|5.018|-2.787|2.5|4.869|5.118|0|0|1.195|-0.397|0.398|-3.831|0.772|0.388|0|-0.386|0|1.172|-2.29|-0.758|1.931|0.388|4.878|5.128|-3.306|-5.098|0.394|0.395|-2.692|2.362|0|-1.167|-0.772|1.969|0|-0.392|3.659|-1.205|-3.488||||||1.976|0.797|5.021|1.702|-3.292|-1.619|0|1.23|1.245|-4.365|-0.395|-1.556|-0.388|-1.527||1.55|1.176|-1.163|0.389|-1.908|-0.758|0.38|-0.755|1.923|1.961|0.791|0.797|-2.713|-0.386|0.388|-1.149|0|0.772|-0.385|2.362|2.834|-0.403|-0.402|0.81|0.407|0.408|2.083|-1.639|-5.058|-1.533|0.772|0|2.372|2.016|0.813|-0.405|-0.403|2.058|0.83|1.688|-2.469|-1.22|0.82|2.954|-2.066|-0.82|0|-0.813|5.128|0|0|0|-0.426|0|-3.689|-0.813|1.235|-2.016|0|-1.195|2.869|-0.408|-0.407|-1.205|-0.797|0.803|-1.581|-1.556|1.181|0.395||3.265|-0.81|5.106|-1.261|-0.418|1.271|-2.075|-5.118|2.008|1.22|-1.6|-0.398|0|0|2.449|-1.606
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|1.599|0.073|1.776|-1.243|0.885|-0.877|-2.216|-1.34|0.639|0.499|0.214|-0.427|1.225|-0.999|0.358|0.866|-1.142||-1.407|0|0.424|-0.071|-1.324|-0.966|-0.412|0.692|-0.755|0.483|1.613|0.493|-0.281|-1.522|1.12|-1.787|0.069|-1.889|1.23|0.966|-2.357|-0.269|0.202|-1.524|0.399|0.2|-0.925|-0.981|-0.261|0.065|1.659|-0.133|0.869|-2.857|0.065|0.065|0.654|-0.196|0.393|-0.196|0.725|0.264|-0.264|-0.72|2.826|0.883|1.586||||||0.346|1.261|1.494|-0.846|0.71|0.428|-0.567|-1.536|-0.831|0.069|0.698|0|-0.555|1.123||0.211|-0.281|-2.128|-1.019|-2.322|4.363|2.776|-0.213|1.077|-2.655|-2.719|0.273|-1.079|0.953|-1.011|1.159|-1.411|0.405|-0.604|-3.558|-2.09|-9.977||-3.308|0.11|-2.371|1.255|1.608|0.39|-0.937|-2.158|-0.162|6.236|3.432|0.118|1.321|-2.516|1.424|1.567|1.592|0.927|4.387|1.241|3.376|-0.269|-3.759|-1.216|1.693|-0.583|-1.025|-0.128|-1.822|-0.125|-0.188|-0.931|3.069|0.903|2.853|0.199|-1.764||||||-3.711|-1.426|-3.759|3.906|-5.783|-5.986|-0.328|1.556|4.472|-4.862|-1.897|-5.385|9.983|-0.894||1.188|-4.329|5.479|3.302|-0.644|2.032|0.966|-3.607|-1.49|-1.189|1.088|-0.626|-3.194|1.623|-2.933|-2.127|0.213|5.806|2.721|5.369|0.8|0.062|1.499|3.224|1.705|1.802|2.044|-1.078|-3.133|-9.988|0.236|2.166|-0.539|-1.124|1.502|0.665|-2.246|0|0.535|2.81|-1.088|0.669|4.713|-2.12|-2.433|5.385|0.971|-0.707|-0.448|-0.825|0.318|-0.064|-3.142|1.185|-0.435|-0.8|2.72|-1.495|-2.194|-0.846|0.669|2.175|-3.537|-3.751|1.941|2.102|-1.363|0.656|-2.159|3.753||1.04|1.176|-0.247|0.31|-0.247|-0.123|1.439|-4.082|0.06|2.399|-1.989|-0.718|10.007|3.193|0.546|2.378
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.189|-1.189|3.014|9.997|-0.604|1.913|-2.275|-0.462|1.446|3.724|-2.19|0.221|-3.622|-2.152|1.159|-0.389|-1.266||-0.433|-2.524|0.263|1.879|0.138|1.95|-2.365|0.582|0.903|-1.768|2.964|-1.874|-2.296|0.184|-1.984|-1.03|5.746|0.12|-0.936|-1.633|-0.792|1.754|-0.29|-0.675|-0.349|-0.723|1.567|-0.252|-1.789|-2.054|-1.025|-1.517|1.672|1.007|-0.053|1.686|3.839|2.035|0.038|-0.659|-2.189|-2.674|-0.361|2.006|2.361|-1.988|0.136||||||1.279|-2.293|-2.619|-0.532|5.155|2.463|-1.02|-1.213|0.137|-0.938|-0.607|3.545|-0.6|-2.174||-0.375|-1.072|-1.054|1.084|2.095|0.037|2.056|-1.525|-1.961|-1.929|0.453|-3.066|3.201|0.358|-1.333|1.672|1.343|-0.423|1.438|-2.144|-0.073|4|0.785|5.904|0.359|-2.253|1.119|0.188|-0.594|-4.176|1.638|-0.421|3.034|-0.06|-4.875|1.467|-0.804|-4.654|-0.091|1.719|2.823|1.925|6.428|7.943|-1.242|-5.166|-1.014|0.395|1.641|-2.439|-0.986|-0.541|-3.386|-3.361|-0.815|1.929|1.445|-0.618|2.373|-2.299||||||-1.41|-0.837|-1.207|4.88|3.623|1.95|-1.293|-0.535|2.482|0.453|1.671|2.9|-0.608|-2.03||2.405|-0.986|-2.573|-2.999|-3.882|-0.455|-0.915|4.1|-3.74|-1.055|-0.331|0.045|-1.692|4.793|6.022|0.56|-3.284|2.834|-2.749|-1.638|1.81|5.223|-3.855|-1.911|2.144|0.241|0.45|-0.762|-2.301|1.36|-3.454|-1.162|-2.425|3.297|-0.534|-2.164|-2.604|3.265|1.825|0.888|3.767|-4.354|1.042|-0.191|-0.823|1.437|-1.243|-4.443|-4.586|2.801|-2.824|2.572|-1.676|2.747|7.677|0.053|1.601|-0.33|-2.219|1.335|2.294|2.584|-1.997|5.16|-1.021|0.517|-1.22|1.09|1.418|5.874||-2.456|1.308|5.472|-0.685|-1.072|-2.752|0.154|-1.906|-1.102|6.887|-0.159|-1.673|-1.136|0.039|-4.39|4.085
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|0.407|-2.09|3.822|-1.325|-9.917|-9.627|-0.578|0.248|-1.064|1.159|0.083|-0.495|-0.574|-0.082|-0.893|-1.044|-2.429||-0.156|1.752|2.951|0.494|-0.898|-1.527|2.725|0.083|-0.329|-0.164|0.579|-1.467|0.739|-3.025|-1.102|2.834|1.064|-2.005|-1.965|0.474|-1.86|0.233|-1.455|-0.684|0.152|0.153|-0.38|-0.529|-1.563|0.373|1.363|0.228|0.611|-2.093|-1.473|-0.586|0.886|0.148|0.595|-1.826|-2.562|1.959|-1.501|-0.78|2.845|0.44|6.226||||||2.065|-1.41|-2.37|-1.802|4.144|1.912|-1.876|-0.853|-1.527|3.557|-1.556|0.705|-1.467|0.465||1.817|-1.86|-2.568|2.715|1.416|-4.22|2.234|3.923|-3.552|-4.003|-0.809|-2.017|-1.7|7.951|-2.534|0.224|-3.6|0|-0.927|0.646|2.729|2.34|1.3|0.848|-1.294|-0.303|1.385|-2.985|-1.471|-5.358|3.53|5.632|-1.573|1.521|-0.53|0.076|0.917|-2.313|-2.261|-0.073|1.932|0.448|0.601|4.882|0.316|-7.253|0.368|-4.494|-4.876|-9.928|0.544|-2.363|-4.994|-1.926|1.057|0.111|1.012|3.855|0.647|6.847||||||-0.686|-0.682|-2.477|5.751|-3.096|-3.351|-1.124|-2.537|-0.345|0.753|-1.931|-4.811|-3.646|6.136||-2.585|-4.622|0.361|-1.423|-4.234|1.733|-0.444|-5.054|-2.062|1.867|0.093|0.517|-0.7|4.841|2.301|2.513|-4.599|0.098|6.911|2.965|-3.184|1.591|-1.566|-6.628|-1.488|-2.298|0.899|-7.649|0.571|-0.742|8.266|0.379|1.151|1.46|-8.667|-2.174|-1.625|-3.148|0.962|0.589|-5.749|0.119|-1.409|-1.389|4.14|5.648|9.995|-2.947|4.352|9.99|3.836|-0.484|-6.155|-7.123|0.851|-1.581|0.28|6.086|0.248|3.279|0.051|5.402|0.108|7.188|6.285|-3.104|8.204|-0.642|4.634|2.337||-2.935|-4.401|1.161|-1.525|-1.748|2.103|7.172|-5.609|4.939|-5.074|-7.596|-3.272|-2.409|5.496|-3.314|0.923
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|5.278|0.777|-6.151|7.93|-4.509|-5.893|3.998|0.817|-0.736|-3.567|-0.884|-2.049|6.152|0.509|-5.454|0.754|-5.865||2.442|10|4.291|1.594|-1.939|-3.069|8.086|-5.394|8.1|-5.339|1.198|-1.323|1.197|-3.447|-3.057|-3.676|1.825|2.559|3.56|0.139|-4.157|6.103|-0.161|-0.181|2.595|1.867|-2.932|1.237|-0.939|2.021|-0.949|2.107|-4.16|-1.707|3.259|-1.989|0.08|-2.946|3.098|0.445|-4.441|-0.5|3.541|-3.826|4.791|-7.613|1.086||||||-6.298|8.468|5.948|1.245|2.704|1.209|-0.191|-5.009|4.918|-0.253|2.327|-1.402|0.814|7.012||4.302|6.436|-2.457|-0.543|4.111|3.072|0.08|-1.745|-0.544|-1.656|-2.314|-0.814|0.148|-4.327|2.372|-4.042|-2.159|-1.101|-3.072|-2.028|-1.431|7.074|-1.966|-1.329|-1.713|-1.974|-5.12|1.414|-2.348|-4.521|2.096|0.971|0.763|2.672|3.064|-3.823|10.011|-0.284|3.904|0.091|-1.101|-1.33|-2.211|-0.022|-0.731|5.66|2.901|10.01|-0.614|0.231|5.092|-2.264|2.069|-1.561|3.477|-3.103|-2.584|8.647|2.563|0||||||-3.742|4.368|-3.301|3.324|-0.087|-1.675|0.313|0|2.721|-3.145|-2.943|0.498|-0.713|8.874||8.142|4.139|-0.702|-0.333|-3.098|3.025|2.313|-2.874|-1.657|1.183|0.629|-0.231|-2.163|-0.418|2.303|-1.872|-0.546|0.972|0.032|1.782|-0.623|6.608|-2.555|2.443|5.061|3.491|6.551|-0.961|-1.07|5.563|3.731|0.436|-0.649|0.697|-0.779|-1.575|0.256|-0.888|2.738|2.267|-1.79|-0.044|0.394|-2.059|-1.687|-0.084|1.108|-0.887|-2.871|-1.415|0.162|-0.162|-1.08|0.766|-0.081|-1.507|3.32|-2.905|-0.868|-0.549|-1.316|-3.691|10.008|0|-1.415|0.203|0.284|0.778|-1.134|2.447||1.133|2.23|1.745|1.551|-3.423|0.646|3.108|-5.892|1.917|1.251|0|-0.258|0.78|-0.859|-1.189|0.042
07268|100905|/equities/fujian-cement|SHANGHAICOMP|1.741|-0.577|1.167|-3.202|-0.933|-1.471|0.369|-1.275|-0.723|1.097|-1.085|1.654|0.369|0.185|-0.185|-0.368|1.115||-0.921|0.37|0.558|-0.555|-1.636|-1.257|-1.59|-1.049|-0.348|-0.174|1.054|-0.871|1.413|-2.582|4.496|-2.285|-0.35|-1.89|0|0.345|-1.528|0|0.341|0.342|1.211|1.226|-1.382|-0.686|0|-0.85|-0.17|2.435|-0.347|-0.173|0.522|-0.519|1.582|0.176|0.531|-1.051|0.883|-0.176|-0.701|0.175|1.786|0.901|2.399||||||2.264|0.569|0.573|-0.758|0.956|0.384|-0.951|-0.942|-1.484|0|-1.101|-0.729|1.292|1.308||1.326|-1.859|-1.465|1.299|-1.101|0.184|-2.158|0.542|-1.95|-0.177|1.436|-0.536|-0.533|1.077|-2.962|1.413|-0.352|-0.351|-1.213|2.305|-0.353|-0.352|-1.045|3.052|0.18|0.907|-0.721|0.543|0|0.181|-1.783|0.899|0.361|1.28|0|2.627|0|-0.374|1.518|1.152|1.758|-0.583|0.783|2.405|-0.795|-4.735|-1.124|0.565|-0.748|-1.654|-0.548|-0.726|-1.607|-0.709|0.714|1.449|-0.181|1.654|-0.548|-0.364||||||0.182|-2.317|-1.923|1.779|-2.431|-1.706|-1.347|0.338|0.509|-2.322|-3.981|1.127|-0.481|0.483||0.485|0.162|-0.484|-0.161|1.471|0.493|0.661|-1.144|0.493|-0.164|-0.813|0.985|-2.09|-1.27|1.124|0.646|-1.118|-1.106|0.957|-0.476|-0.316|-0.629|3.922|-0.81|0.982|0.164|-1.929|-0.321|4.698|-0.501|-0.992|0.498|-0.166|1.005|-0.666|-0.661|-0.982|0.164|0|3.215|-7.367|-2.595|2.184|0.628|-0.469|0|-0.156|-1.988|-0.759|-0.902|0.605|0.762|0.153|0.925|-0.154|0.154|1.09|-1.685|0.616|0.62|-0.769|-0.307|1.875|-0.312|-0.926|1.25|-0.929|-0.309|0.31|0||-0.309|0|0.935|0.785|0.632|1.605|1.964|-4.082|0.473|0.635|0.478|-0.318|-1.565|1.59|2.11|-0.324
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|1.804|0.258|0.781|-1.79|-0.255|-0.508|-2.475|-0.493|-0.246|-0.489|-1.208|0.73|0.489|0.739|-2.169|-0.48|-1.418||-1.628|-1.149|2.837|1.439|2.457|0.246|-0.49|-0.245|-0.728|0|2.233|-1.225|0.493|-1.217|1.481|-2.174|-0.481|-1.887|-1.395|0.233|-2.278|0.92|2.113|-0.234|0.471|1.675|-1.182|-0.236|-0.469|-0.467|0.234|1.909|0.48|-3.472|-1.37|-0.68|0.915|1.157|0.232|-1.147|-0.229|-0.907|-0.226|2.079|1.405|-1.386|1.405||||||0.946|-0.471|0|-1.62|1.887|0.952|-1.639|-2.511|-0.905|0.455|-4.139|-4.375|0.418|-2.249||2.301|5.286|-2.155|2.428|1.57|-0.889|-2.386|2.902|-1.754|-3.797|-1.455|-0.825|1.253|0.842|-4.427|-7.621|4.466|10.043|10.118|0|-0.468|2.153|0.723|2.723|3.061|1.031|-0.257|-0.512|-0.509|-2.481|-0.494|0.248|0|0.498|-0.495|0|2.278|0.254|-0.253|0.765|0.771|1.039|1.583|2.156|-1.067|-5.303|-0.752|1.527|-3.676|-5.556|1.171|0.235|-2.069|0.462|2.123|10.13|-0.773|1.305|-2.792|-4.369||||||-4.408|-7.906|10.118|4.423|-1.453|-0.959|-3.917|1.639|2.153|-2.336|-1.155|-2.477|1.37|2.336||0.469|0.235|-1.848|0.698|0.703|-0.234|2.148|0.239|1.703|0.983|1.244|2.551|-1.01|0|1.02|0.256|-2.005|1.013|0.509|-0.254|0.254|1.028|0.258|-1.272|-1.008|0.506|1.804|-0.513|-4.645|-1.446|-1.19|-0.238|0.718|0.723|-0.48|0|-1.418|-0.937|1.909|2.948|-4.907|-2.727|0.687|1.157|0|0|2.128|-2.535|0.231|-2.257|1.142|1.155|-3.991|-1.743|-0.217|-1.919|3.077|-2.57|1.522|-0.862|-2.316|0.211|-3.659|2.075|3.433|1.747|-1.717|2.643|3.182|0.228||-3.516|-0.438|0.219|-0.437|-2.76|-1.05|9.931|-6.277|1.316|3.401|0.227|2.804|-4.251|0.224|-1.978|-2.778
07270|100301|/equities/fujian-express|SHANGHAICOMP|3.595|0.99|0.664|0|0.669|-1.32|0|0.664|0|2.381|0|0.341|1.384|0|-1.027|-0.341|-0.34||0.341|0.687|0.692|0.697|-1.375|-0.342|-1.017|-0.673|-0.336|0.337|-0.669|-1.32|0.664|-0.66|2.02|-1|1.351|-1.987|0.332|0.669|-0.664|-0.331|0.667|1.01|1.02|0.685|-0.341|0|0.342|0|1.038|1.049|-0.348|-1.034|-0.344|0|-0.342|0.344|0.345|-0.685|0.69|0|-0.685|-0.341|1.034|0.346|0||||||0.347|0.348|1.056|-1.045|1.056|0.709|-0.704|-0.351|-0.697|0|-1.034|-1.024|0.342|0.69||1.754|-1.042|-0.69|2.113|-0.351|-0.35|-1.379|0.694|-0.69|-1.695|1.375|-0.683|-1.014|2.069|-0.685|-0.68|0|0.341|-0.34|2.083|0.699|-0.694|-0.346|1.404|-0.35|1.418|0|0.356|1.079|-0.714|-0.709|0.356|-0.707|0.355|0.714|1.083|0.362|0.364|-0.722|0.727|0.733|-0.365|0|1.107|0.37|-1.099|0.738|0|0.37|-2.174|0.364|0|-0.362|-0.361|0.362|0.73|-0.364|1.103|-0.73|0.735||||||1.115|-1.465|-1.087|1.845|-4.24|-0.352|-1.045|1.056|0|0.353|-2.749|0|-0.683|-1.014||0|0.68|-0.339|0.34|1.379|0.346|1.404|-0.697|0.35|-0.348|-0.347|2.128|-0.704|1.429|-0.356|0.357|-1.408|0.353|0.712|-1.404|0.352|1.429|-0.709|-1.053|1.064|0|0.714|-1.408|-2.406|0|-0.683|-0.678|-0.338|0.68|-1.672|1.701|-2.326|-1.311|-0.327|-1.608|1.303|-7.808|9.901|10.182|0.733|0|0.368|-1.805|0.362|-0.361|0|0.362|-5.802|0.342|0.69|0.346|1.404|-0.697|0.35|0|-0.348|-0.692|0.697|1.413|-1.736|0.348|-0.347|-0.346|0.697|-0.692||-1.027|1.038|0|-0.345|0|1.754|2.888|-2.12|0.712|0.357|0.719|-0.714|-0.709|0.356|1.079|0.361
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|2.56|-3.092|-7.257|-4.107|-1.8|-6.221|1.395|8.085|-1.352|3.825|9.07|-1.951|2.421|-5.244|3.936|-0.076|2.481||-1.036|5.461|1.436|-1.932|-0.52|-3.44|2.781|1.533|0.405|-0.923|1.507|1.698|6.11|-1.77|1.357|-1.381|-0.728|0.603|2.023|2.156|-3.175|0.087|-0.649|-0.086|1.536|0.485|-1.648|0.963|-1.296|0.521|-1.244|-0.977|-2.566|0.249|3.79|0.086|-0.344|0.215|1.619|0.088|0.088|-0.349|0|3.153|2.163|0.416|2.124||||||0.57|0.958|0.53|1.17|1.434|0.198|-0.542|-1.552|0.536|-1.157|-0.144|0.532|1.076|4.872||0.36|-0.461|-1.86|0.303|1.954|-0.967|-1.898|-2.246|0.837|-4.108|-1.397|2.043|-1.127|-1.206|0.701|-0.372|-1.423|-1.581|-0.18|1.279|0.597|0.138|-0.549|2.197|-2.06|-0.727|-0.498|-2.168|-0.353|0.577|-0.485|0.532|-0.398|1.662|-0.846|0.808|-0.934|-0.531|0.4|0.761|-0.045|0.857|0.317|1.237|7.806|-4.348|-0.89|1.667|-0.427|-1.495|-0.093|0.942|-1.302|-1.194|3.224|1.054|1.557|1.783|1.305|1.736||||||-1.36|-2.023|-0.832|2.869|-1.877|-2.268|0.729|-0.339|2.33|-2.087|-2.277|-3.08|0.323|-1.723||0.639|-0.949|0.5|0.228|0.687|1.82|-0.833|-3.094|-0.224|-0.445|-1.621|-3.305|-7.05|-1.893|-3.97|4.296|2.134|0|0.238|0.879|-2.684|-0.734|0.232|0.701|0.706|2.083|1.094|3.047|-4.16|3.691|-0.207|2.07|2.246|-1.531|2.217|-5.544|0.995|1.388|1.711|0.95|-2.155|1.024|0.171|-3.027|-2.309|2.363|-0.413|-0.247|-2.215|-1.468|0.239|0.964|-2.962|-2.396|3.017|1.795|0.16|-0.438|-2.709|-1.11|0.077|11.82|0.129|-0.299|-0.932|0.085|-3.596|0.866|-2.843|2.043||5.885|1.941|2.672|2.937|-1.379|-1.001|2.377|-5.504|-1.603|0|0.348|-1.751|5.403|3.063|0|1.843
07272|100639|/equities/nanfang-textle|SHANGHAICOMP|-1.756|-1.726|-0.815|-2.153|-0.476|-1.869|-0.388|-2.052|-0.829|2.234|2.447|1.198|-0.635|-0.709|3.592|0.823|0.082||-0.492|-0.489|-1.368|-0.877|-0.476|0.8|-5.231|0.687|-1.578|-0.374|-0.447|-2.044|3.318|-1.045|1.901|2.017|0.546|-0.078|-1.232|-1.665|-1.638|0.449|1.211|-0.302|1.455|2.997|0.795|0.159|-0.475|0.159|0|1.286|0.485|-0.642|-0.479|1.049|-0.482|1.384|-0.244|-0.405|0.488|-0.806|-1.038|-1.105|1.767|1.384|0.738||||||1.838|-1.319|-0.411|1.247|9.963|0.091|0.552|-1.092|-0.991|-0.627|0.631|2.399|0.37|2.079||1.244|-0.76|1.739|-0.576|1.859|0.789|-2.594|-1.42|-0.565|-0.282|-0.187|0|-0.836|0.093|-0.371|-1.009|-0.729|-2.313|-1.748|1.418|-0.617|0.177|-0.788|-1.296|1.225|0.439|-0.175|1.423|-0.443|0.445|0.447|-1.583|-0.088|2.338|-2.285|0.176|2.62|-0.628|-1.677|1.07|2.844|-0.183|0.46|1.589|-0.187|-4.626|-1.834|0.97|-0.526|-1.724|3.571|-1.926|-3.138|0|5.645|0.45|2.208|0.184|2.455|-0.935||||||-1.384|-0.092|-2.34|0.634|-3.749|0.175|1.417|1.438|1.366|-2.573|-3.012|-2.68|-2.371|-3.701||-0.704|-0.078|2.811|2.554|0.998|1.864|0.17|-2.645|-2.183|-1.669|-0.317|4.817|-4.444|2.356|-1.441|5.223|-1.982|0.749|0.839|1.361|0.858|0.344|-0.086|-0.343|2.819|2.437|1.838|-2.683|-4.117|-1.186|0.34|0.599|-0.511|0|-1.509|0.084|-3.325|-0.805|-2.357|3.918|-2.778|-10|2.339|1.559|-0.664|-5.042|3.329|-1.637|-1.542|1.783|-0.355|-0.776|0.997|1.813|2.148|0|0.148|-3.369|-0.57|10.039|0.631|-0.705|2.08|-1.264|-4.669|4.239|-2|1.167|-2.578|1.15||0.617|-2.336|3.108|2.878|-1.496|-0.079|4.868|-5.164|-0.545|1.101|3.249|4.322|-2.237|-0.822|0.495|-1.864
07273|942796|/equities/furi-elec|SHANGHAICOMP|1.18|-2.145|-1.942|-4.334|-1.223|-7.757|-2.342|-2.681|-3.866|7.928|-0.277|-2.568|1.231|6.096|0.145|7.5|1.587||-0.631|0.795|0.963|-1.268|0.799|-1.572|0.633|1.935|0|2.479|0.666|-0.497|0.667|0|0.84|-1.49|-0.658|-1.618|1.645|1.165|-2.276|0.326|-0.648|0.325|1.151|0.662|-1.629|0.163|-0.648|0|0|0.653|-0.969|-3.13|1.59|-0.159|0.159|0.159|1.618|-1.435|0.32|-0.478|1.127|-0.481|1.794|-0.969|1.642||||||0.995|0.166|-0.824|-2.254|2.645|0.332|-1.148|-0.164|-0.972|0.653|-0.809|1.812|1.675|2.051||0.862|-1.528|-2.805|2.02|1.887|-1.019|3.152|-0.696|-0.691|-2.03|-1.664|0.334|0.167|-0.993|-0.821|-1.136|-0.162|-0.484|-0.161|2.138|0|0.997|0.166|1.52|0.339|-1.667|0.167|-0.992|-1.626|0|-1.757|0.321|0.161|1.964|-1.133|0.162|0|-1.595|-0.159|2.614|0.824|-3.498|4.312|1.174|2.405|-5.057|0.657|2.181|-0.501|-2.124|0|0.99|-0.98|-0.971|1.98|1.169|1.354|3.684|1.423|-2.261||||||-0.862|-1.361|-2.326|2.034|-1.338|-2.447|-1.129|0.813|0.985|-2.404|-2.955|-2.723|-2.074|0.148||-0.736|-2.161|-0.999|-0.284|0.142|2.332|-1.153|-3.477|0.419|-0.968|-2.692|-1.589|-3.453|1.823|1.453|-2.323|3.887|1.359|-1.473|-1.06|-0.919|1.6|0.267|0.538|2.479|3.125|2.475|0.439|-4.067|0.423|-1.934|3.134|0.143|1.154|-2.257|-0.978|-0.556|2.418|1.884|2.071|-3.429|0.575|-0.143|-2.517|0.281|2.59|0.725|-1.569|-2.639|-2.439|-1.072|0.134|-3.247|10|1.597|1.923|1.198|-1.62|-0.147|-1.163|-1.007|0.144|2.36|3.196|-9.504|-0.138|-3.196|-1.702|0.131|1.328||0.668|0.945|2.348|-0.275|-0.275|1.252|0.983|-5.193|3.444|1.538|0.846|0.283|-0.98|0|0.847|2.165
07274|100650|/equities/fynex-textile|SHANGHAICOMP|2.98|0.75|1.718|-0.758|0.38|-2.773|-0.916|-0.727|-2.998|-1.047|1.237|1.252|0.54|-0.358|-3.293|0.174|0.876||-2.226|-0.68|0.17|-1.839|-0.829|-0.822|-1.138|0.326|-0.648|1.148|3.215|-1.99|0|-0.985|1.331|-2.276|0|-2.226|1.616|0.979|-2.077|-1.572|-1.548|1.572|-0.78|2.889|0.972|0|0|0|0.325|0|0.655|-2.552|0.481|-0.319|1.623|0.984|0.826|0.332|0.836|0.168|-0.5|0|1.695|0.34|1.205||||||1.043|0.349|0.703|-1.043|1.054|-0.524|-1.549|0|-2.024|0.169|-2.951|-2.087|-1.735|1.603||1.961|-2.392|-4.711|-1.644|1.364|-2.655|10.065|2.838|-9.242|-4.348|1.025|0.737|-3.693|10|-5.882|0.741|-0.442|10.065|-7.922|3.721|10.068|-3.618|-1.618|-3.286|5.62|2.024|6.082|-2.443|-1.884|3.915|-0.531|0.713|0.718|0.906|-0.181|0.545|0.548|0|0.551|1.682|0.753|0|0.189|2.317|1.969|-4.511|0.949|2.132|-1.149|-2.43|0.753|0|-0.748|-0.187|1.515|1.344|1.165|2.183|0.199|-1.758||||||-1.916|-2.43|-0.558|4.466|-3.195|-2.742|-0.906|0.364|2.23|-2.359|-3.671|-2.721|-1.01|0||-1.656|-1.468|0.822|0.997|0.333|1.695|2.431|-3.679|2.048|2.269|0|-1.036|-1.864|2.253|0.874|-0.694|-1.201|0.865|0.522|0|1.232|1.429|0.539|0.36|0.726|-0.721|1.835|-0.183|-5.208|2.309|-0.705|-0.176|-0.176|0.176|-0.525|1.241|-0.177|1.619|1.46|3.985|-5.556|1.825|1.481|-4.425|-1.568|0|-3.367|-0.503|1.358|4.433|1.439|0|-1.068|1.812|0|0.364|0.733|-1.266|0.912|0.735|-0.911|1.855|0.372|0|0|2.481|-1.873|-0.743|-0.186|0.748||-0.372|0.187|0.942|0.568|-1.124|1.328|2.729|-4.647|0.561|0.187|-0.743|3.462|-3.166|-0.556|1.124|3.089
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|1.9|0|0.173|-1.533|0.859|-2.02|1.193|-0.845|-0.504|1.019|-0.338|0.681|0.514|-0.341|-0.678|0.683|-0.34||-0.843|0.679|0|-1.008|-1.327|-0.331|-0.82|0.164|-0.327|0.659|0.998|-0.825|0.664|-1.311|1.836|-2.124|-0.649|-2.067|1.452|0.162|-1.433|0.319|0.16|-0.16|0.805|0.976|-0.485|0.162|0|-0.323|0.65|0.163|0.821|-1.932|-0.321|0|0.322|0.323|0.324|-0.323|0.979|0.163|0.164|-0.489|0.821|0.661|1.171||||||0.673|0.849|0.684|-0.341|0.859|-0.513|0.343|-1.019|-1.174|-0.501|-0.663|-1.792|0.491|0.992||1.002|-1.155|-0.329|0.165|0|0.497|-1.307|-0.81|0.982|-2.396|-0.635|0.159|-0.789|0.158|-1.86|-0.463|-0.917|-0.305|-0.606|1.072|0.307|-0.611|0.614|1.878|-0.467|-0.156|-0.464|0.155|-0.309|-0.767|-0.912|1.7|0|0.779|0.156|0.313|-0.467|0.156|0.156|0.471|0.315|0|0.954|2.276|1.151|-3.339|0.479|1.459|0.325|-2.536|0.159|-0.943|0.157|-1.398|2.222|1.124|0.484|1.473|0.493|-0.816||||||0.822|0|-0.328|2.521|-3.252|-1.125|-0.639|0.968|-0.641|1.299|-1.44|-1.884|-2|-0.612||0|-1.357|-0.748|0.451|1.682|0.77|-1.218|-3.947|-0.437|1.327|0.148|0.445|-2.742|-0.288|1.906|1.337|-1.029|0.592|1.654|-1.042|-0.592|1.046|2.294|-2.096|-1.475|-1.022|1.182|-1.884|-7.631|0.946|1.093|-2.139|-0.796|1.617|-1.067|0.267|0.403|0.269|0.814|5.286|0.143|-1.271|3.509|0.736|-0.44|-1.302|3.443|-3.188|-2.266|-0.703|-2.603|9.94|-0.896|0.149|2.294|-0.305|0.613|-1.212|-1.786|0.299|-0.446|-1.175|0.442|0.444|-2.878|2.507|-3.143|1.892|0.881|0||-2.296|1.603|-0.724|-0.145|1.466|2.866|4.245|-3.636|-0.452|0.303|-0.602|2.308|-1.065|0.922|0.774|3.195
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|-1.811|-0.074|0.483|0.804|0.773|-3.318|-2.61|0.769|-0.534|-0.531|0.785|-1.597|-0.663|0.245|-1.701|1.024|-3.662||-1.157|1.086|-0.283|-0.166|0.2|1.266|0.169|5.324|0.107|0.196|0.81|-3.358|3.736|-2.602|-0.42|-2.259|-0.781|-0.406|-0.705|0.523|-1.92|4.083|-0.548|-0.816|-0.085|1.534|5.801|0.238|1.711|3.344|1.641|3.039|-2.108|-0.879|-0.948|0.977|-1.159|-1.652|2.412|1.22|-0.781|-1.387|-1.871|1.012|0.364|0.714|-1.539||||||0.516|2.446|-1.693|-0.402|5.99|-1.184|-0.697|-1.201|-1.359|-0.116|-0.097|1.176|-0.874|-1.813||0.653|1.363|-1.703|1.417|1.158|-0.914|-3|0|-0.916|-0.41|-2.132|-3.124|3|-0.489|-1.742|-1.901|-1.138|-0.872|-1.598|-1.147|0.872|-0.334|2.256|0.567|-0.717|-0.34|1.327|-1.209|-0.944|3.671|3.324|3.015|0.693|2.674|4.378|4.622|-4.8|-5.375|0.648|-1.279|0|-0.747|-2.582|-5.156|0.052|-1.462|-1.967|-1.235|0.579|0.199|0.05|-0.807|-2.143|1.921|-0.943|1.152|0.264|-1.447|-0.822|2.175||||||0.314|3.898|-1.854|-0.135|-1.312|-1.198|1.55|0.351|0.117|-2.082|1.973|-1.95|-3.082|2.225||1.567|-1.238|-1.54|-2.502|9.018|1.278|-0.121|-0.327|1.183|-1.86|1.967|0.035|-2.661|-1.895|1.725|-1.335|-1.203|-0.443|0.628|-2.181|-0.578|0.113|-0.908|-0.238|-1.78|2.398|1.542|-3.75|-3.323|1.83|0.822|-0.8|0|7.741|2.254|-0.573|0.747|5.556|-1.83|-2.655|1.831|1.379|-0.018|-2.65|0.938|-1.354|-0.681|-1.376|1.052|1.515|-1.325|-0.473|5.758|-1.688|-2.268|-2.103|-2.525|-3.877|-1.153|-1.519|2.003|1.188|-2.017|-2.348|-0.227|2.558|-0.769|-0.459|-0.91|1.198||1.496|-1.716|2.304|-0.078|-1.875|0.494|2.859|-4.952|-0.838|1.35|-0.061|-0.045|-0.782|2.925|-3.51|-0.859
07277|100583|/equities/fj-longking|SHANGHAICOMP|1.586|-1.027|2.539|-3.467|-3.071|-2.21|-0.395|-1.281|-0.056|1.756|1.554|0.871|-0.863|-4.715|-0.491|1.89|0.841||-0.889|2.331|5.015|-0.357|2.876|-0.608|0.797|0.369|-2.985|-2.616|3.677|-3.378|-2.83|-2.912|3.881|-3.947|-1.085|-1.02|0.703|1.593|-0.274|0.385|2.479|-4.979|-1.268|0.318|-1.153|-0.986|4.05|0.981|-0.163|2.971|-0.335|-2.77|1.265|-4.416|0.105|-1.247|-1.283|3.56|2.116|-0.217|4.056|-2.365|0.165|3.952|-2.458||||||4.434|2.024|4.089|5.01|0|-3.636|-0.561|1.455|0.829|0.064|1.621|4.26|-1.004|1.98||2.591|-1.381|2.332|4.97|4.984|-2.134|-4.996|-1.216|1.085|-1.355|-2.841|0.909|-0.209|-0.486|2.128|-0.142|-0.703|2.597|0.873|-2.966|-1.598|0.209|1.127|-3.005|-2.074|0|4.986|-2.131|-1.222|-5.029|2.241|-0.197|-0.524|4.443|-4.753|-3.699|-0.188|-0.498|4.967|-0.455|4.133|4.311|-3.082|3.767|0.142|0.789|4.263|4.945|0.951|-0.237|2.595|-2.76|3.173|1.992|-1.633|1.24|1.425|0.59|1.454|4.189||||||-0.267|-0.266|-2.083|0.524|0.615|-1.556|0.609|1.95|2.826|-1.349|0|-1.506|-4.966|-1.737||-0.739|-2.011|0.566|1.311|0.826|0.332|-0.495|-0.165|-0.247|-1.457|0.488|2.673|-1.966|0.411|-0.41|-1.373|1.475|-2.008|-1.033|-0.632|1.85|0.323|-1.745|-1.253|-1.694|-4.133|5.039|2.625|-1.257|5.033|0.916|-1.396|0|2.439|-0.335|-0.084|-2.291|0.164|-1.613|0.162|-0.161|0|3.592|-0.25|-2.755|-4.857|-1.593|-2.874|0.593|4.981|-1.23|0.386|-3.428|0.149|-3.597|3.039|4.981|0.312|-1.234|0.465|-0.921|3.413|-2.703|4.773|1.228|3.387|4.978|-2.089|1.412|-4.87||-0.75|-1.478|1.669|4.996|3.445|5.048|3.96|-4.986|1.722|-0.76|4.051|0.596|5.01|-0.312|5.027|-2.969
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|2.477|2.757|0.64|-1.368|0.529|-2.878|-0.816|-1.407|-1.192|1.003|0.504|-0.402|1.426|0.925|-1.915|1.431|-1.906||-2.159|2.929|0.712|0.511|-1.709|-0.896|-0.199|-1.082|0.395|0.596|1.82|-1.1|1.215|-1.789|1.309|-2.071|-0.099|-2.31|-0.288|1.067|-2.089|-1.497|0.376|-1.114|-0.37|0.84|-2.011|-0.636|-0.9|-0.98|-1.232|-0.263|1.065|-2.677|-0.172|3.203|0.988|1.459|0.827|-4.141|9.981|10.021|1.735|-0.647|1.532|0.11|1.332||||||0.783|0.224|0.564|0|0.795|1.382|-0.573|-0.229|-0.455|0.228|-0.341|0.457|0.114|1.39||0.583|-0.116|-1.491|0.461|1.166|0.586|-1.954|0|0.462|-2.368|-1.004|-0.111|-0.664|-0.769|-0.546|-0.867|-0.859|-0.746|-0.106|1.294|0.108|0.325|0|1.989|-1.201|-0.758|0.108|0.436|-0.757|-1.281|0.861|0|-0.322|0.757|-0.216|0.325|0|-0.216|-0.43|-0.107|1.638|0.109|0|3.977|0.687|-3.744|0.331|2.492|-0.113|-2.212|0.444|-0.332|-0.551|-0.656|0.994|2.029|0.795|2.088|0|-0.347||||||-0.115|-0.23|-2.032|1.956|-2.905|-1.214|-0.11|1.454|0.449|-0.891|-2.391|-2.335|-3.186|-0.714||0.307|-0.61|-0.203|1.442|-0.512|0.205|-0.612|-2.196|-0.398|-0.099|-0.198|-0.395|-3.155|-0.665|-0.19|-2.765|1.402|-0.372|-0.371|-1.192|2.441|1.429|0.768|1.559|1.283|0.496|0.699|-0.989|-4.981|-1.39|3.452|1.955|-0.486|0.293|-2.936|3.631|-0.488|-0.098|2.193|4.479|-1.84|-0.711|1.651|-1.923|-0.903|0.504|0.507|-1.889|-0.984|1.095|1.31|-1.879|-3.161|1.261|-0.097|1.077|0.989|-2.035|-1.338|3.462|0.497|-0.297|0.398|0.299|-0.1|1.313|-1.493|-0.199|-1.178|1.494||0.803|-0.5|0.2|0.301|-1.288|-1.272|1.793|2.449|1.135|-0.615|1.987|-0.417|-0.518|-0.413|-0.103|-4.15
07279|102094|/equities/longxi-bearing|SHANGHAICOMP|0.745|9.973|1.95|-2.71|-0.673|-1.979|-1.173|-0.26|-1.536|0.774|1.043|0|1.589|-0.264|-1.816|0.391|-0.903||-1.525|1.027|0.776|-1.904|-1.005|0.252|-0.251|0|0.505|0.253|1.412|1.3|-0.13|-1.535|0.644|-1.894|-0.377|-1.242|-0.617|1.25|-1.961|0.123|-0.488|-0.967|1.597|2.133|-1.361|0.623|-0.124|0.249|0.754|0.632|0|-2.104|-0.493|0.744|0.124|0|0.124|-1.107|-1.095|2.75|-0.621|-0.74|1.629|-0.125|1.913||||||-2.244|2.296|3.022|4.966|1.826|0|0.423|0|-0.561|0.849|1|-0.568|0|1.295||0.579|0.876|-0.725|0|0.877|-0.437|-2.553|-0.983|0.565|-2.075|-1.094|-0.137|-0.136|0.137|-1.215|-0.403|-1.326|0.668|0.402|1.221|0.409|1.381|0.277|1.69|-0.976|-0.83|0|-1.364|0|0.411|-1.218|0.135|-0.135|1.931|-1.091|1.806|-1.639|0.274|-0.273|0.549|1.111|-1.907|1.102|0.554|3.143|-4.632|-1.344|-0.134|1.499|-0.407|0.272|-1.342|-0.134|0.404|2.483|1.399|0.14|2.439|1.161|-0.72||||||-1.839|-0.423|-3.401|1.942|-2.171|-2.513|-0.395|0.397|2.997|-2.133|-2.216|-2.788|-1.004|0.126||-0.624|-1.111|-0.978|2.506|-1.36|0.747|-1.714|-3.428|-1.399|0|-1.831|-0.228|-3.63|-0.22|0.441|-0.983|1.215|0.221|5.245|0.117|-1.153|-1.477|0.571|-0.228|2.693|0.117|0|1.427|-3.886|-0.114|5.288|0.483|2.73|0.624|-0.497|-0.124|-0.248|0.498|2.16|2.075|-2.157|0.767|2.49|-1.675|-0.767|-0.382|0.77|-0.511|-1.633|1.144|-0.38|-0.126|-2.586|0.123|6.57|0.396|0.397|-2.075|0.26|0.919|1.061|-0.659|-0.524|0.131|-1.931|3.05|-1.823|-1.285|-1.394|0.51||0.77|0.776|0.782|3.369|0.135|1.23|1.245|-3.984|2.31|1.099|-0.274|1.108|-0.96|1.25|0.84|0.847
07280|942811|/equities/oriental-s-star|SHANGHAICOMP|2.248|-0.968|2.684|-3.732|0.966|-3.09|-3.436|0.637|-1.08|-1.244|0.178|-1.578|-0.955|0.348|-2.959|2.424|1.494||-3.966|-2.469|1.674|-1.24|-0.493|-3.262|-1.179|-2.154|-2.549|-0.596|0.978|0.302|2.396|-1.895|2.566|-1.682|-0.834|0.152|0.076|0.535|-1.653|-0.15|-0.374|-1.618|0.965|1.584|-2.928|-2.498|-1.959|0.422|1.934|0.649|-2.324|-1.526|-0.689|0.484|0.278|-1.973|1.801|-1.096|-3.183|5.602|-2.459|0.48|5.047|0.289|0.582||||||1.177|3.979|-0.381|-1.353|2.229|-0.23|-0.912|-0.978|-0.895|-1.83|-1.727|0|-1.558|0.213||0.715|2.868|10.032|-1.357|1.375|-2.292|-2.166|2.294|0.717|-3.387|-2.036|-2.928|-0.799|2|0|3.687|-0.762|1.313|-0.994|-1.134|0.762|-0.831|0.532|2.57|-0.156|-3.09|5.317|-4.401|2.808|-1.309|2.607|-3.359|9.992|2.496|-0.769|-0.847|0.255|0.17|-0.676|1.197|0.949|-0.258|2.923|1.529|1.367|-6.638|-0.17|1.204|-0.768|-1.513|-1.896|0.831|0.334|0|1.783|3.88|1.07|2.466|0.275|-0.907||||||-3.163|-1.897|-2.929|2.137|-3.545|-1.781|-0.564|0.404|-0.161|1.225|-2.857|-2.401|-0.921|1.165||-1.303|-1.732|0.378|2.638|0.078|2.875|-0.871|-3.44|-1.208|0.227|-0.527|0.53|-4.275|0.656|0.735|-1.234|0|-3.026|1.937|0.723|1.17|-0.509|1.626|0.97|-0.961|10|0.737|1.076|-6.211|1.178|-2.002|0.62|-0.921|-0.077|0.851|-0.308|-1.068|-1.131|3.03|1.659|-1.094|-2.365|0.076|-0.456|-2.519|1.733|-1.265|1.053|-2.778|-2.633|2.108|3.849|-1.119|1.438|-0.9|0.68|0.684|-3.663|0.441|-0.73|-1.298|-1.631|-3.026|9.985|9.983|1.864|-3.199|0.247|-1.219|1.988||0.416|0.167|0.503|0.759|-0.92|-1.075|4.045|-8.432|3.676|2.857|1.884|0.69|-0.6|-0.512|0|1.121
07281|100359|/equities/qingshan-paper|SHANGHAICOMP|2.372|-0.784|-0.778|-1.908|5.645|-3.876|-0.769|1.167|2.8|0.402|0|-1.969|0|0|-0.781|-0.389|-1.908||1.158|1.172|0.392|-1.923|2.767|-2.317|1.172|-0.775|1.575|2.419|1.224|-0.407|1.235|-2.016|2.905|-2.429|-1.2|-4.215|0.385|0.775|-1.901|0.766|-4.745|10.04|0.81|0.816|-0.81|1.646|-0.41|0.412|0.413|0.833|0.418|-1.24|-0.412|1.25|-0.415|1.261|1.277|-0.424|0.426|0.427|-0.847|0|0.855|0.429|0.866||||||0.873|0.439|0.885|-0.441|0.889|0.446|-0.444|-0.442|-0.877|0|-0.87|-1.288|2.643|0.889||0.897|-0.446|-0.444|0.446|0.448|-0.446|-1.322|0|0|-2.575|-1.271|-0.422|-1.66|2.119|-0.422|-0.42|-0.418|0|-1.24|2.11|0.424|0|-0.422|1.717|-0.427|0.429|-0.427|0|0|-0.426|-0.844|0|0.424|0.855|0|0.862|0|0.87|-0.433|1.316|1.786|-0.444|0.446|1.357|-1.339|-3.03|0.873|1.327|0.444|-1.747|0.881|-0.873|-0.866|-0.858|0.866|1.316|-0.437|2.691|0|-0.446||||||0|-1.322|-0.873|2.691|-3.043|-1.709|-1.681|0.847|0.426|-2.893|-4.724|-0.781|0|0.787||0|0.395|-0.784|0.791|1.606|0.403|-1.976|-1.938|2.381|1.205|0|0.81|-2.372|0|0.397|0|-1.562|1.587|-0.395|0.397|1.613|2.058|-0.816|-1.21|0.813|0.82|0.412|-0.816|-3.543|-1.167|-0.772|0.388|0.389|1.181|0.395|0.397|0.398|-0.397|1.205|4.622|-3.252|-1.6|2.041|-1.606|0|-0.4|1.215|-2.372|0|-0.784|1.594|1.21|-1.195|2.033|0|0.408|1.24|-0.82|-0.813|-0.405|-1.2|2.881|0.83|0.417|-0.415|1.261|-2.058|0|-0.816|0.41||0|-0.408|1.66|0|-0.413|2.11|2.597|-4.545|0|0|0.833|0|-0.826|0.833|-0.415|-2.429
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|4.587|-1.268|2.128|-2.7|-2.544|-6.71|-1.053|0.981|-4.453|-1.005|1.016|-2.29|2.987|0.079|-2.605|-1.286|1.692||-0.839|4.629|-2.262|2.724|0.402|-2.126|-0.079|0.554|1.608|1.468|1.155|-0.247|1.844|-3.401|2.066|-0.575|-1.457|-0.644|2.136|1.248|-2.593|0.735|0.906|-0.898|1.913|0.25|-0.58|0|0.166|0.417|-0.663|0.751|-1.561|-4.399|0|-0.235|-0.546|-1.156|1.012|-0.925|4.597|-4.908|-0.458|0.383|2.193|-1.161|3.113||||||-1.494|-0.313|-4.06|1.064|2.016|0.389|-4.674|10.041|-1.843|-1.577|3.426|0.988|-2.176|3.589||0|-2.443|0.163|2.68|10.046|-4.991|-3.056|-1.423|4.094|-1.796|-3.707|2.62|10.047|-2.45|1.848|-0.734|-1.802|-1.158|0.089|1.172|0.544|0.091|-1.343|3.33|-1.007|-1.887|0.27|-3.896|0.873|-2.137|-3.065|-3.671|10.009|10.048|0.388|-0.579|-1.144|-0.474|-0.378|0.284|0.285|1.544|0.778|1.281|2.319|-3.876|0.194|1.578|-0.099|0.595|-2.229|3.614|-1.19|1.002|2.254|2.737|1.064|3.753|-0.44|-1.622||||||-1.7|-0.947|-2.863|3.492|-3.077|-2.597|-0.891|0.498|0.904|-1.092|-2.987|-3.8|-1.281|0.46||-1.805|-0.717|-0.623|0.989|-0.626|3.996|-1.103|-4.225|-0.351|1.153|-2.424|-3.67|-3.926|0.564|-0.161|-2.739|0.709|-0.392|0.236|1.033|-1.872|-1.004|2.453|1.363|2.549|4.199|3.183|-0.615|-3.396|0.512|-0.678|1.637|1.575|0|-0.175|-0.608|-0.946|1.13|1.232|4.991|-1.815|0.639|1.955|-1.828|-0.182|-0.994|1.934|0.184|-1.365|1.571|-0.916|-0.456|-2.054|2.564|1.676|-0.371|2.277|-2.226|2.569|3.14|-0.972|2.286|-0.198|-1.946|-0.676|1.57|-3.321|-1.403|-1.656|2.451||1.434|1.553|2.488|-0.593|-1.845|0.98|2.102|-3.664|0.484|-0.674|0.386|0.681|0.097|-0.194|-0.291|2.789
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|0.495|-6.539|2.552|-0.119|0.297|-0.473|-0.822|-0.641|3.814|6.101|2.637|-1.044|-0.065|-2.727|-0.19|-0.378|-1.613||-0.555|0.372|0.811|1.328|-2.588|0.807|-0.74|0.433|-1.404|-0.183|0.244|-0.848|-1.019|-0.418|0.904|0.121|2.409|-2.529|-1.366|-3.163|-1.64|-0.226|-0.449|-1.166|-0.442|2.493|-0.507|-1.004|-0.5|0.056|-0.332|-0.221|2.144|-2.154|-1.362|3.03|1.829|-0.228|0.689|-0.854|-1.624|1.305|0.284|-2.333|-9.955|-9.995|-2.459||||||0.708|-2.836|-1.273|-0.338|3.637|0.662|1.115|1.356|2.788|10.02|1.4|0.784|3.628|3.069||0.731|-2.306|-2.62|1.963|-0.326|-0.809|0.98|0.658|-2.145|-2.202|-1.14|-0.567|1.73|-0.418|4.076|-0.648|-3.692|2.233|0.106|-0.635|1.069|1.245|1.874|-1.467|0.821|-0.109|2.466|1.71|0.747|-0.628|1.33|5.556|-2.209|0.179|-2.734|1.716|-1.858|-3.691|-1.27|3.663|2.044|-0.983|0.64|4.884|2.696|-4.204|-1.304|-2.879|-2.58|-0.056|-3.463|-2.737|-2.962|0.772|0.883|0.996|2.97|-0.43|3.333|-2.965||||||1.923|4.238|-1.356|10.006|-2.01|-2.725|0.357|-2.887|0.698|-1.206|1.635|-1.946|-1.188|-0.113||-1.007|-1.215|-3.053|1.247|-2.537|3.899|0.608|-5.236|0.157|-3.589|-2.61|-1.36|-7.668|-1.502|3.521|10.01|-4.607|1.51|0|-2.84|-0.283|0.047|0.189|-0.751|1.284|2.836|-0.487|-0.581|-2.5|-0.703|2.104|-2.198|-0.973|3.104|2.396|-3.719|-0.047|-0.562|5.74|-3.255|2.202|2.662|-6.085|6.64|3.059|-9.902|5.106|-0.586|1.185|0.297|-1.464|4.116|-1.452|4.555|-1.951|2.365|1.493|-4.092|-0.912|6.706|-0.911|2.415|10.024|10.033|-0.397|2.789|4.925|-0.568|5.94|-1.115||0.749|-1.549|0.743|-0.444|-1.314|-0.653|5.67|-3.19|3.852|5.528|-3.906|-1.614|0|-3.914|7.036|2.846
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|0|0.453|0.027|-7.472|-0.783|-0.293|-1.062|-2.403|0.783|0.573|-0.499|-0.496|-0.658|-0.398|1.088|0.859|1.207||-2.149|2.543|-0.888|2.51|1.12|-1.567|-1.281|-1.005|0.457|-3.838|0.558|-1.331|-0.842|-1.479|-0.38|-0.929|-0.133|0.088|-0.92|-0.718|-3.828|0.252|-0.791|2.758|-0.468|-0.466|-2.074|2.031|-2.254|-0.922|-0.914|5.19|-0.763|-1.851|2.103|2.526|-0.756|4.494|2.762|-0.943|-0.344|-0.433|0.574|-1.112|1.217|-0.183|1.136||||||0.046|0.724|-0.303|4.528|1.935|0.199|-1.058|-0.974|0.098|-1.489|-0.287|1.458|-0.604|1.124||0.343|2.051|-0.892|2.256|2.734|-1.564|-1.639|0.405|-1.668|-0.717|0.447|1.257|-2.524|-2.671|1.158|1.968|-1.954|1.245|0.343|-1.496|-1.004|2.8|-1.213|2.106|-0.957|-3.253|0.286|-2.439|-1.892|0.92|-2.577|0.768|-3|5.014|-1.873|0.842|-2.203|-0.531|-1.16|-1.296|-0.366|5.614|-2.266|2.505|3.854|-3.93|0.433|4.856|1.951|3.64|-1.075|0.025|-0.794|2.728|1.082|2.347|0.424|3.085|-0.624|-4.458||||||-3.065|0.734|-5.478|1.015|-4.08|-1.91|3.555|-2.368|-2.772|-2.887|1.925|-1.632|0.856|-0.328||0.066|4.651|2.803|2.363|-2.812|-0.28|-0.442|-2.694|-0.361|3.357|0.304|-2.95|-9.969|-3.509|1.076|-2.921|-2.618|0.645|-0.284|-1.928|-0.882|1.853|-1.747|6.627|1.472|2.823|-2.24|5.932|-3.555|0.513|-2.386|1.796|1.093|-0.39|-0.734|-2.019|-2.438|2.355|4.462|1.718|-1.153|1.425|-2.69|-4.768|-1.571|0.35|-0.039|0.469|4.429|6.732|-1.944|0.429|-4.878|1.935|4.048|10|4.66|-3.603|-2.756|9.209|1.66|-0.721|-0.589|-4.754|-0.316|5.055|-5.409|-1.522|-1.798|4.541||4.012|1.078|-0.103|-1.391|-3.771|4.447|1.001|-2.843|-1.692|0.419|0.272|-0.857|3.312|-2.586|0.744|-0.885
07285|100718|/equities/huiquan-brew|SHANGHAICOMP|1.209|-0.081|0.161|3.333|-2.755|-2.063|-0.787|-0.236|2.744|1.225|-1.766|0.484|-1.899|-1.481|-1.911|0.693|-0.915||-0.152|-2.813|0.896|2.763|8.765|1.354|-1.664|2.124|0.943|1.923|4.954|0|-1.089|-1.077|-1.416|-2.586|2.383|-1.735|-1.115|0.086|-2.347|-0.251|-0.829|0.921|0.336|0.847|-0.085|-0.922|-0.417|0.672|-0.418|0.336|-0.833|0.083|-1.235|3.229|1.378|1.044|3.794|-0.18|-0.359|0|-2.539|7.838|1.146|0.867|1.566||||||0.789|0|0|-3.612|0.382|3.762|-2.51|-0.671|-1.231|1.344|-3.697|2.268|0.38|-3.92||1.857|-1.913|-1.525|1.364|-0.722|0.544|2.132|2.178|-2.941|-2.77|1.175|-1.514|0.898|2.017|-2.152|0.905|-0.181|-0.984|0.359|3.148|5.469|2.196|0.704|1.947|0.412|0.103|-0.512|-1.811|-0.6|-4.306|0.966|-1.146|0.287|-0.287|-2.876|-0.919|3.916|-2.15|0|2.885|4.208|1.837|5.832|3.695|-1.435|-3.719|-1.569|6.935|-0.997|-2.484|-3.138|0.105|-2.252|-0.812|-1.598|4.927|-2.95|0.821|3.503|-8.187||||||0.687|-3.868|-3.108|6.008|0.978|-0.584|-1.627|-0.286|-1.039|9.969|-4.653|-3.81|4.374|3.392||-1.318|1.545|1.463|-0.829|1.579|-0.835|0.314|0.738|0.744|0.642|2.074|1.891|-1.317|-0.11|-0.11|-0.761|0.437|0.549|0.33|0.554|-0.221|0.892|-0.664|0.111|-0.442|0.667|1.351|-1.443|-3.222|0.976|-0.324|0.217|0.108|0.326|1.1|-0.764|-1.505|0.432|0.434|1.991|-1.525|-0.649|0.873|-2.449|-2.188|0.524|0.105|-4.79|-2.148|-0.967|-1.524|3.55|0.099|-0.197|2.422|2.588|0.104|-2.722|-0.701|0.807|2.482|0.207|-1.631|1.869|-0.926|-0.205|-3.277|0.7|0.1|0.1||1.32|-1.005|4.737|4.053|-0.976|1.43|1.678|-4.385|1.852|1.213|-0.11|0.777|-0.88|2.596|0.226|1.376
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|-0.264|1.491|1.391|-1.195|-0.505|-0.532|-0.441|-0.904|0.205|2.455|0.24|-0.478|-0.917|-1.141|-0.292|0.322|0.737||-2.697|0.288|0.724|0.116|-0.26|0.145|0.349|-0.29|-0.26|-0.202|0.991|0.793|-0.234|-1.926|-0.628|0.114|-0.086|-2.993|-0.797|0.581|-2.032|-1.072|-0.107|-0.187|0.944|-0.054|0.162|-1.411|0.107|-1.237|0.903|0.293|-0.239|0.053|-0.739|-0.655|-0.262|-1.086|0.259|-0.336|0.259|-2.18|0.382|0.512|0.154|0.283|4.791||||||-0.456|1.111|0.272|-1.446|3.808|-1.694|1.161|-0.385|1.737|-0.833|1.466|1.198|-1.239|1.226||0.143|-0.029|-1.38|0.68|0.57|-1.155|-0.533|0.337|-1.578|-1.392|-0.758|2.187|-0.276|-0.604|-3.546|1.395|-0.427|0.781|-0.161|1.087|-1.736|0.862|2.569|1.972|-0.866|-0.167|-1.293|0.304|0.36|-1.581|-0.596|-0.966|-1.455|1.123|0.241|0.566|-0.59|-2.073|-0.105|0.184|3.733|0.493|2.182|6.91|0.36|-3.645|-0.604|0.753|-0.145|-2.62|-1.662|-1.393|-0.651|-1.259|-0.027|4.39|-0.362|2.896|-1.022|-1.592||||||-2.025|-0.49|-1.975|-0.213|-0.027|-0.345|-2.61|-1.802|0.999|0.36|-1.545|-1.447|-2.931|0.954||-0.849|1.727|0.596|3.413|-2.036|0.836|0.998|0.93|0.572|0.944|-1.141|0.626|-2.045|-1.56|1.924|-0.839|0.127|0.435|-0.077|0.231|-0.306|3.928|-2.383|-1.127|-0.357|0.642|-1.118|-1.698|-2.649|0.293|-1.866|0.072|1.163|0.756|-2.66|0.935|-0.215|-1.485|1.386|0.096|0.747|1.467|-1.398|0.436|-2.017|-2.045|3.812|0.852|-1.675|2.351|-2.32|0.844|-4.47|0.277|-1.837|0.41|5.023|-0.807|-1.427|0.73|-0.235|-1.023|-0.899|0.603|1.698|5.002|-3.536|0.989|-3.582|2.749||1.677|2.516|0.627|5.001|-1.835|-0.769|0.827|4.938|-0.054|1.041|-3.947|-0.654|1.729|-0.133|1.977|0.408
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|0.756|0.608|-5.464|-3.287|-2.885|-9.701|1.462|-1.222|-2.153|-4.058|2.403|-5.919|2.8|-3.287|-1.612|-1.195|10||3.563|0.389|-1.272|1.165|0.76|-4.423|-2.347|-1.541|6.825|1.833|-0.787|7.394|9.234|-0.156|1.798|3.347|-3.213|-2.639|2.359|0.013|-5.114|-5.918|-0.608|-0.489|1.945|4.812|-1.228|1.08|0.449|-1.474|-1.715|-1.499|-5.347|-0.615|1.269|-0.406|0.476|-2.109|4.186|3.955|3.175|-1.454|-2.63|10.001|1.045|-2.903|1.951||||||-1.101|2.278|-0.749|3.652|1.634|0.139|0.139|-1.585|1.653|0.573|0.21|0.606|0.028|3.139||-0.75|-0.673|-1.69|1.53|1.113|-0.058|-2.343|-2.477|0.54|-2.863|-1.717|1.339|-0.427|-3.412|2.157|1.753|-2.961|-4.644|0.485|1.388|-0.39|3.003|-1.215|1.086|-4.317|1.903|0.025|-2.603|0.394|-3.302|-2.066|4.886|-1.792|10|0.545|2.648|-2.398|-0.093|-1.894|-2.197|5.158|2.351|9.995|1.132|0.755|-5.641|-0.621|3.716|-1.781|1.403|-1.903|2.738|-0.419|-1.067|1.23|2.428|0.759|6.216|-3.107|-7.022||||||-1.875|-0.521|-2.551|1.954|0.84|-3.415|-1.162|-1.054|-0.962|-1.627|-1.29|-3.823|-0.629|0.697||0.753|-2.246|1.136|-0.264|-4.495|-0.311|1.582|-3.895|-1.293|-0.483|-0.73|-2.055|-4.082|-1.405|2.192|-4.584|-3.307|2.679|-2.132|-0.991|-6.634|6.682|-0.987|-0.757|-4.262|6.413|1.913|3.137|2.995|-0.88|-0.201|8.26|-1.133|0.903|-2.864|-5.547|3.315|0.272|-3.38|-0.75|-1.579|-0.01|-2.596|-7.269|0.381|3.115|-2.239|9.997|0.528|-0.104|6.246|10.004|-1.525|2.503|0.086|3.177|1.693|-3.68|-1.22|0.012|0.54|2.567|5.649|-4.724|-1.472|-0.174|-4.61|-1.464|-0.974|3.853||2.938|-1.006|8.623|2.739|-0.842|-1.944|0.9|-6.435|-0.138|3.066|1.244|-0.998|1.474|-1.516|-0.374|-3.078
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|5.201|-6.918|-1.292|-1.437|2.945|2.863|3.038|1.04|-4.514|-1.436|-3.149|-1.581|2.676|0.862|-7.86|7.488|1.161||2.269|9.906|10|-0.578|0.642|-2.113|1.881|5.264|0.345|4.101|-1.501|4.749|5.182|1.444|-1.097|0.063|1.381|-2.559|-1.529|1|-1.123|-0.745|0.804|1.76|3.839|0.578|-3.817|1.08|-2.051|-0.122|-6.438|7.469|-2.655|1.412|0.805|-0.727|0.724|-0.214|2.142|-1.799|-0.306|3.925|1.368|-0.057|-0.693|-1.529|-0.142||||||-0.216|0.357|0.684|-1.213|-0.974|0.724|1.081|-1.805|0.435|2.369|0.968|3.571|4.819|3.407||0.466|-1.921|-0.047|-1.348|-0.003|-0.676|-0.252|-0.59|-1.349|-1.504|0.544|-1.053|-0.31|0.967|-0.317|-1.228|-0.187|-0.026|0.379|2.318|0.265|2.059|2.064|0.701|0.06|-0.97|1.108|-0.888|-1.895|-2.531|-0.57|10.001|-0.17|0.213|2.217|0.546|-0.836|0.64|2.441|1.761|4.396|-3.082|4.372|5.981|-2.058|-2.057|9.999|3.495|-1.512|-2.999|-3.02|2.664|-2.249|-0.936|-1.125|5.249|0.284|2.285|-2.982|-1.634||||||0.206|-1.895|-1.026|4.424|0.862|-2.414|-1.786|-3.354|-0.863|-7.34|2.766|0.014|-0.406|1.762||0.755|-0.316|-2.032|0.184|-2.192|0.393|-0.943|2.276|0.904|-0.821|1.227|-1.755|-1.271|-3.201|-1.877|-0.353|-2.439|-1.442|-7.796|1.311|0.949|1.023|-3.458|-0.932|-1.203|1.381|1.325|-3.315|-2.994|1.338|-3.267|-1.033|-1.115|1.805|-1.768|0.736|3.085|-0.769|-0.118|1.91|-1.867|-0.041|2.749|-2.747|-0.567|-1.925|0.343|-3.011|0.18|-1.515|0.387|2.646|-1.305|-1.795|1.764|1.287|1.677|-1.66|1.044|1.601|0.076|1.906|1.897|0.807|-1.163|-0.434|1.577|0.322|3.197|3.976||0.817|0.322|0.908|-0.103|1.561|0.911|-1.153|-1.398|0.877|-4.994|-1.06|-0.406|0.711|1.748|2.445|-1.111
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|3.702|1.393|0.457|-0.681|-2.002|-0.854|-3.511|-2.993|-1.474|-0.531|-0.678|1.143|-0.43|1.359|-0.102|6.259|0.547||-0.679|-2.258|-0.528|0.558|-0.027|-0.973|2.259|0.486|-0.216|1.617|5.28|-3.319|-0.693|-1.42|2.119|0.168|-0.831|-0.987|-0.082|0.137|-1.62|0.434|-0.62|-3.66|0.522|2.433|-5.483|3.1|-0.724|-0.258|0.414|1.285|-0.961|-1.736|-1.632|0.429|-0.277|0.76|5.649|0.973|0.298|-1.548|-1.343|3.039|2.106|-1.689|0.769||||||-0.763|0.852|-0.41|-2.037|4.218|3.408|0.203|-0.946|0.403|1.077|-1.321|2.956|1.439|2.363||0.215|0.37|-1.099|0.676|-0.092|0.432|-0.246|-1.216|0.061|-3.803|-0.611|-0.693|-2.23|1.056|1.949|-0.521|-0.489|0.405|-0.945|1.012|-0.202|1.613|-0.757|3.308|-1.335|-1.548|-0.898|-4.056|-3.872|-1.577|1.738|-0.585|-1.208|0.422|2.514|-1.987|-0.475|6.757|-1.498|-0.387|0.836|-0.883|-0.138|2.054|-2.47|-3.852|-0.263|5.879|5.59|-3.437|-0.424|0.569|-1.623|1.304|0.484|6.719|2.685|3.423|-1.683|-7.162||||||1.314|-0.06|-1.004|5.059|-2.659|-2.676|-0.176|0.531|-0.147|-3.415|-3.435|0.58|-1.093|1.809||2.336|-1.542|0.169|0.141|-2.948|0.411|-0.599|-1.211|1.392|-0.191|-0.299|-0.942|-2.62|-1.902|-0.992|-0.833|-1.638|-0.099|-0.86|-1.549|0.854|1.966|-1.808|-0.073|0.196|3.652|2.549|-0.414|-4.667|-0.687|-2.3|0.024|0.12|-1.021|-0.988|-2.342|-0.616|3.814|1.442|0.971|-10.002|0.593|-0.285|-4.478|0.505|1.364|-2.291|-0.806|-1.686|4.656|-1.939|1.481|1.177|0.301|-0.449|4.186|0.921|-1.133|-1.164|-1.407|2.599|0.874|0.859|0.226|-0.339|2.074|-1.699|0.592|1.152|0.649||0.96|0.353|1.843|1.236|-0.121|0.78|1.36|-6.582|0.721|2.357|-0.756|-0.4|-1.094|-2.164|-0.947|1.791
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|0|0.312|1.799|1.34|-0.321|-0.584|-1.155|0.581|1.61|0.757|-1.544|-0.213|-0.529|0.531|-0.686|-0.211|-0.628||-3.485|-2.75|-2.303|-1.092|-3.215|-2.245|-0.492|1.774|1.011|0.601|3.541|-1.97|-1.751|-2.472|4.021|-0.742|2.473|-2.864|-0.23|-0.184|-0.321|0.461|-1.318|0.64|0.46|-1.405|1.611|0.882|-0.37|3.052|-1.271|0.616|0.476|-1.822|2.736|1.511|1.584|1.457|0.912|-0.404|-0.202|1.431|0.565|2.152|0.847|0.532|0.213||||||0.698|0.377|-0.696|-2.759|1.426|2.656|-1.6|-0.636|0.586|0.321|-1.111|0.425|-1.051|-3.007||0.719|0.309|-0.206|1.672|-0.52|1.104|0.053|1.929|-1.944|-0.989|-0.104|-1.837|1.818|1.476|-2.718|0.309|-0.461|0.463|0.361|0.415|0.731|6.389|0.279|2.338|-0.96|-0.561|-0.614|-0.72|-0.055|-1.527|-0.972|0.271|0.874|-1.294|3.689|0.224|1.248|0.114|-1.289|-0.168|-0.722|-1.153|10.03|1.784|-1.155|-3.406|-0.117|1.974|1.333|-3.846|-1.266|0.115|-1.921|-1.612|0.111|0.447|2.875|-0.057|0.987|-2.49||||||1.552|-2.902|-0.775|6.36|-2.916|-1.742|-0.946|-2.017|2.23|3.103|-2.63|0.224|0.564|0.968||0.171|-2.719|-0.662|0.221|-3.26|0.483|-3.172|1.478|-2.821|4.782|1.141|9.982|-1.123|-1.284|1.721|-0.766|-1.565|2.192|1.442|-0.12|1.709|1.236|-1.462|-0.424|1.415|1.372|1.971|-1.749|-1.779|1.305|-1.47|0.246|-0.061|-0.306|-0.061|-0.061|-1.326|0.363|1.039|1.678|-0.863|-0.976|-0.425|-1.731|-0.888|0.416|-0.414|-1.744|-1.938|0|-0.454|3.586|0|-0.176|1.489|1.389|0.485|-1.963|-0.415|-0.059|0.297|0.238|-0.592|2.238|3.184|-1.718|-2.861|1.82|0.061|0.672||-1.386|0.242|3.373|0.882|-0.564|-0.25|2.106|-2.671|0.562|2.04|-7.16|0|-1.17|0.529|0.413|1.074
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|2.545|1.289|1.305|-1.289|0.779|-2.284|-1.005|0.759|-1.985|1.256|-0.748|0.501|1.013|-1.496|-3.373|-0.48|-3.023||-2.273|-2.222|1.58|3.263|-0.924|0|0.464|-2.045|0.687|-0.228|5.036|0.482|2.723|-2.415|2.475|-3.118|0.24|-2.576|-1.613|1.639|-0.928|-0.691|0.463|-0.231|0|2.123|-0.235|-0.235|1.188|-0.237|0.716|0.721|0.726|-1.9|-0.473|-1.168|0|1.905|0.239|-0.475|0.718|-0.948|0.476|-0.943|1.679|3.731|1.515||||||1.02|0|0.256|-1.759|1.015|0.767|-2.25|-2.676|-0.964|2.469|-3.8|-3.218|-0.685|-2.667||3.926|1.643|1.188|1.202|1.711|-1.446|-1.19|1.205|-1.19|-2.778|-0.69|-0.911|-0.227|2.564|-0.233|-0.693|0.932|-0.464|3.855|1.22|0.49|3.817|0.512|2.356|0.526|0.529|0.265|-1.567|0.789|-0.262|-2.057|0.777|2.116|0.265|-0.265|1.07|1.63|-1.34|0.269|1.639|1.105|0.836|0.279|1.994|0.286|-5.914|-0.8|0.267|-3.856|-4.89|-5.76|-3.982|3.196|-3.947|1.786|-1.538|3.175|-1.121|-3.254|0||||||10.024|3.713|-0.493|3.571|-4.156|-1.446|-2.353|2.906|3.509|-0.746|-2.663|-1.667|1.942|2.233||-0.739|-0.246|-1.214|0.488|1.485|1.508|2.051|-1.015|0.767|2.356|-1.292|1.044|-1.289|0.258|1.044|0|-0.519|0|0.26|0|1.319|1.882|-0.268|-0.267|0.268|1.084|2.216|-1.902|-4.167|-0.775|-0.769|0.257|-0.512|0.514|0.517|-0.514|-0.256|1.036|2.387|3.571|-3.704|-1.305|1.055|0|-0.525|0.794|0|-1.562|-0.518|-1.026|0.515|1.571|-0.779|1.05|1.061|0.266|0.804|-2.1|0.528|0.531|-4.315|0.51|0.513|0|-1.015|0.254|-3.202|-0.246|-0.489|0||-1.446|-0.24|-0.478|0.966|-0.241|1.716|2.513|-5.463|0.238|0|0.239|4.229|-2.899|3.242|-1.474|0.993
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||0.973|4.049|-1.789|0|-3.083|4.008|-1.188|-0.198|-0.394|-3.238|5.847|1.018|-1.603|-2.539|0.787|-1.167||-1.721|-1.321|1.338|-0.191|-1.318|1.143|-0.756|0.189|-0.938|-0.374|4.086|-1.908|-0.38|-2.048|0.374|-3.255|0.363|-1.957|-0.355|0|-2.591|0.521|-0.518|-0.856|0.516|0.868|-1.538|-0.51|-1.508|2.051|-0.679|0|-1.174|-0.997|0.669|0|3.46|1.94|0.71|-1.745|0.35|-0.868|-1.706|2.807|2.518|-5.281|1.557||||||0.347|0.699|0.527|-2.401|0.865|1.049|-2.721|-1.836|-2.284|1.322|-3.968|0.639|-0.949|0.637||1.783|-3.894|-2.432|-1.053|-0.598|-2.05|9.984|0.812|-2.686|-5.097|4.219|-1.538|1.721|0.789|1.116|-5.43|9.95|2.377|-0.675|1.022|1.382|1.401|-0.175|1.779|1.261|-0.359|0|-1.241|-1.742|-0.174|-0.174|0.174|1.77|0|0|-0.177|1.434|0.541|0|2.21|1.306|0.752|0.377|4.126|0|-4.323|-0.561|3.083|1.17|-4.291|-0.186|0.374|-1.835|-0.547|1.859|3.263|0.969|-0.386|-0.956|-6.44||||||-1.585|-1.9|-0.172|5.072|-2.473|-2.582|-1.19|0.341|5.206|-0.179|-4.94|-1.178|-0.835|2.393||-1.182|-0.671|-0.334|0.168|1.531|0.341|0.861|-2.024|-0.336|0.847|1.375|1.217|-1.203|0.867|-0.345|-0.856|-0.171|0.515|1.042|-0.861|0.519|0.522|1.232|0.176|0.532|1.257|1.457|-0.723|-5.308|0.69|-1.528|0.17|-0.17|-0.507|0.68|0.513|-0.847|1.201|1.745|1.776|-2.931|-0.685|-0.341|1.56|-2.534|-0.671|0.168|-2.459|-2.087|0.161|0.647|1.311|-2.556|-1.417|0.634|0.638|4.326|-1.958|-0.809|1.311|-0.813|0|0|1.653|0|0.833|-2.913|1.812|0|-0.817||-2.236|0.16|2.796|1.503|0|0.167|1.701|-4.078|0.492|3.041|-0.337|-1.329|-2.589|9.964|2.555|1.107
07293|100839|/equities/qilianshan|SHANGHAICOMP|2.735|0|1.857|-2.885|1.279|-2.667|1.902|-2.731|-0.439|2.151|-0.712|2.368|0.182|0.735|-0.366|0.738|-0.184||1.781|0.755|0.379|-0.565|0.378|-0.564|-4.148|-2.548|-2.318|-0.427|-1.266|1.979|1.22|-1.796|2.634|-2.148|-2.919|-0.415|-0.083|0.837|-0.994|-1.389|1.241|-0.165|0.165|1.426|-3.011|2.417|-0.332|0.669|0.168|1.531|0.599|-0.848|-0.506|2.332|1.49|0.088|1.604|0|0.268|0.993|-1.16|5.357|3.101|1.575|0.296||||||1.199|0.1|0.2|-0.499|0.4|0.301|-0.797|1.517|-1.494|-0.496|0.598|0.2|0.806|0||-1.586|-7.685|-0.996|2.889|0.562|-1.477|-0.915|0.092|-0.456|-2.834|2.08|-0.181|-1.071|1.174|-2.553|1.248|-0.089|-1.144|-0.873|3.336|-0.538|0.541|-0.894|1.82|0|1.011|-2.683|3.711|1.507|0.759|-0.566|0.952|-0.285|0.862|-1.136|1.734|0.581|-0.097|1.076|0.098|1.693|0.601|1.217|2.07|-1.328|-2.973|1.204|1.116|0.102|-1.401|0|-2.346|-2.105|0.288|0.289|0.874|-1.246|0.676|0|-0.861||||||-0.476|-1.685|-3.085|2.607|-3.33|-1.332|-0.967|0.265|3.279|-4.021|-3.215|0.681|-0.677|-1.005||0.845|1.718|-1.02|-0.17|1.815|-1.448|0.6|1.039|1.138|-0.349|-1.122|2.115|-2.742|-1.018|5.456|-0.357|-1.579|-0.437|0.263|0.617|-0.176|3.458|-0.633|0.545|0.917|0.461|0.37|1.217|-4.728|-1.233|-1.046|-0.607|0.174|0.174|-1.961|0.342|-2.664|-1.799|2.946|1.712|-3.868|-2.644|3.055|4.217|-0.514|-0.511|1.294|-4.215|-1.546|-0.727|-0.161|0.731|4.945|-0.677|0.768|-0.085|0.171|-2.822|0.333|-1.152|-1.38|-2.145|2.944|0.164|0.826|-3.736|-3.082|-2.626|-2.201|-1.446||1.467|-1.446|-1.915|2.545|1.476|-0.221|-0.731|-10|-2.689|3.787|-9.988|10|6.667|10.039|10.025|10
07294|100364|/equities/yasheng-indust|SHANGHAICOMP|1.295|0.325|1.316|-0.654|-0.649|-0.645|-0.322|-0.321|-0.319|1.295|-0.323|0|0.649|0.654|-0.649|0.326|-1.286||0.323|0.324|0.325|0|-1.597|0.321|-0.637|0|-0.317|-0.316|0.317|-1.869|0.312|-0.621|1.258|-0.935|0|-0.619|0|0|-2.121|0.917|0.307|0|0.308|0.619|-0.309|-0.308|0|0.309|0.31|1.254|0.631|-1.553|-0.617|-1.52|0|0.612|1.553|-0.31|0.623|0|-0.311|0|0.94|0.631|0.635||||||1.613|0.649|0.326|-0.325|0.654|0.658|0|-0.654|-0.971|0|-1.592|-0.317|0.639|-0.318||1.618|-1.592|-1.567|2.572|0.974|-0.324|-0.323|-0.322|-0.639|-3.395|0.31|-0.615|0|1.562|-0.312|-0.619|-1.524|0.306|0.307|1.242|0.312|0.312|1.266|1.608|-0.321|0.645|0|-0.641|-0.637|-0.317|-1.562|0.313|-0.312|0.629|-0.625|0|0.629|0.315|-0.314|0.315|0.635|1.613|0.649|2.667|1.01|-3.571|0.326|0.987|0|-1.299|-0.324|-1.278|-1.572|-1.242|0.94|0.631|1.603|1.629|1.32|-0.329||||||-0.654|0.328|-1.929|1.967|-3.481|-2.469|-0.308|1.246|0.312|-1.235|-2.703|-2.346|-2.292|1.159||-1.709|-2.228|-2.973|1.37|2.817|1.14|0.286|-2.235|-0.279|1.127|-0.56|0|-0.557|0.279|2.874|-0.571|-0.85|2.616|1.176|1.493|0.904|1.84|-1.212|0.304|-0.604|0.915|-0.906|-0.898|-1.475|-1.166|-0.291|-0.29|2.071|1.502|-1.479|-0.88|0|0.294|-0.293|3.963|-4.094|-1.441|1.462|-1.724|0.87|-0.289|1.17|-2.286|-1.961|1.42|0.571|0|-4.372|0|-0.272|0.273|-0.813|-1.6|-2.597|0.26|-2.041|1.292|-0.514|0|0.258|4.301|-0.535|0.268|-2.1|-1.295||0.521|-2.29|3.421|0.529|0|0|1.887|-4.134|3.2|4.457|1.412|0|0.283|5.689|1.829|-0.906
07295|100889|/equities/gd-power|SHANGHAICOMP|-4.926|1.247|2.558|1.034|0|0|-0.258|-0.257|-1.018|1.028|1.302|0.524|-1.036|0|2.933|1.626|-0.27||-0.538|-2.105|1.604|1.081|0|0|-1.07|-1.837|-0.262|-0.521|0|-2.785|-0.253|-1.493|1.772|1.023|0.773|-1.772|-0.253|-1.247|-0.988|0.746|1.515|0.763|0|1.813|0|-0.515|-1.02|-0.254|1.55|0.519|-0.259|-1.531|-1.259|0.253|0.763|0|0.255|-1.259|0.761|-0.253|-1.003|1.013|-0.504|-2.217|-2.871||||||2.703|-0.245|0.246|-1.453|-0.959|-0.477|0.239|-0.239|0|-3.456|0|0|0|1.639||2.892|-0.24|3.741|0|3.886|0.783|-3.283|-0.752|0.251|-2.927|2.244|0.25|0.251|0.504|-2.934|-1.208|-2.358|0.713|-5.18|1.139|-1.57|-1.545|0.221|-3.419|2.632|1.109|2.036|1.843|1.639|2.644|0.241|-1.891|0.955|0.721|-1.887|0.713|-0.237|0|-0.236|-4.944|3.248|-1.822|0.228|0.229|-2.018|-4.086|-5.87|3.132|3.68|-2.737|4.857|-2.16|-0.43|2.423|-1.518|0.436|1.101|1.566|7.711|1.966||||||-0.489|0|-3.31|0.955|0.48|-2.113|0|2.899|-0.719|-2.57|-3.386|-3.486|-0.434|-2.743||0.637|2.169|0|1.766|1.116|2.752|0.23|-1.361|-0.451|-1.116|4.186|0.703|-0.466|8.883|-1.5|6.383|-8.738|0.243|1.232|3.308|2.88|2.139|-0.796|-1.567|3.794|0.545|2.228|-2.71|-3.655|0.525|-0.262|-2.051|0.775|0|-0.514|0|-5.583|0.488|-3.529|2.906|1.225|-7.062|4.028|-1.86|3.365|2.211|-0.245|-1.211|1.724|2.01|1.79|-0.255|3.979|1.344|-0.535|-1.058|-2.828|-1.768|5.04|-0.265|2.439|-0.806|-2.105|1.877|-1.842|1.064|1.897|2.5|-1.37|4.286||-0.285|-2.5|3.448|-1.136|2.924|-1.156|3.904|0.604|-1.194|0.299|0|5.696|-2.469|1.567|1.917|0.968
07296|101023|/equities/gem-year-ind|SHANGHAICOMP|0.209|0.42|-0.21|-1.649|0|-1.822|6.466|-0.642|-0.849|0.641|0.214|0.215|0.648|-0.216|-0.642|-0.214|-1.057||0.638|0.858|0|-0.214|-0.849|-0.423|-1.046|-0.417|-0.415|0.208|0.839|-0.625|1.695|-1.871|2.34|-1.468|-0.209|-1.443|-0.206|0.413|-1.224|-0.407|0.614|-0.204|0.616|1.037|-0.823|-0.205|-0.205|-0.204|0.617|1.04|0.208|-1.84|-0.407|-0.203|0.82|0.205|1.037|-0.413|0.624|0.208|-0.208|0|0.839|-0.209|1.057||||||0.425|0.426|0.86|0|1.087|0|0.656|-1.509|-1.695|0.212|-0.423|0.212|0.212|1.509||0.87|0|-1.075|0.216|0.651|0.436|-1.502|-0.851|0.858|-2.917|-0.826|0.415|-0.619|0.414|-1.025|-0.408|-0.609|-0.605|-1.392|2.028|0|1.025|-0.204|1.875|-1.235|0|-1.22|0.408|-0.204|1.029|0|0|-0.816|0.41|-1.215|0|0.611|-0.406|-0.805|1.016|0.204|2.505|1.055|1.935|1.087|-3.564|-2.053|0|1.67|0.419|3.696|0.218|-0.649|-0.216|0.871|1.101|0.442|2.262|0.913|-1.129||||||-0.449|-0.224|-2.62|2.461|-3.247|-1.702|-0.844|1.066|0.86|-1.064|-2.692|-2.817|-1.389|0||0.398|-0.791|-0.394|1.6|1.42|1.025|-1.613|-3.689|-1.152|0.579|-0.193|0.387|-2.268|-0.189|-0.376|-0.746|-0.741|-0.552|0.556|0|0.746|3.077|1.761|-1.161|0.584|0.982|0.992|-1.754|-4.824|0|-0.185|-0.552|2.453|0.76|-1.498|0.945|-1.306|0.187|1.326|3.327|-3.766|0.189|3.922|0.196|-0.586|0.787|2.008|-1.581|-0.394|-1.55|0.194|0|-2.83|0.76|-0.567|0.954|1.946|-0.58|0|1.174|-0.39|0.786|0.197|0.197|-2.312|2.569|-1.556|-0.58|-0.385|-1.705||2.326|-0.96|0.385|3.386|2.658|1.875|2.564|-4.294|1.033|0.833|0.418|0.21|-0.832|-0.62|1.681|1.709
07297|100580|/equities/gemdale|SHANGHAICOMP|0.493|-1.096|0.613|-0.122|-2.622|-1.41|0|-4.274|0|0.452|-0.225|-1.115|0.112|1.703|-2.22|5.875|-0.234||-1.044|2.619|-0.943|1.193|-0.238|-1.176|-1.961|-0.687|-0.342|1.389|-0.116|-0.916|1.159|-1.371|0.806|0|-1.364|-1.786|-1.647|0.33|-2.26|-3.43|0.733|-2.848|1.655|-0.922|0.931|-1.927|0.818|-1.012|0.101|3.243|-1.747|-0.103|-2.405|1.423|1.027|1.883|1.164|-1.254|3.348|-2.526|-2.364|-0.916|-0.607|2.172|-2.814||||||0.913|0.203|-0.906|-0.301|1.117|-0.101|-3.805|0.886|-0.975|-3.299|-0.934|0.943|6.1|-2.248||1.187|-2.413|0.975|0.293|-3.217|1.635|-0.952|0.478|-3.241|-1.818|0.825|-0.818|-1.345|-1.152|-4.73|4.501|2.906|-3.166|-0.263|0.707|-3.742|0.513|-6.175|9.965|0.354|7.927|2.647|1.493|-1.567|0.989|-1.845|0.881|-3.223|-1.032|10.01|9.989|2.204|6.948|-1.104|2.13|3.906|-5.185|1.631|1.918|-2.736|-4.286|0.599|-2.907|-4.018|-6.764|-3.027|-0.201|0.404|-3.229|-0.969|0.389|-6.545|0.091|-5.259|0.957||||||5.22|-3.106|-2|2.404|1.721|-1.252|-3.287|2.664|-4.495|0.255|-5.314|3.5|-0.58|-3.44||5.932|-0.757|-0.502|3.913|0.262|-1.966|0.343|0.431|1.575|-0.262|-1.036|0.521|-2.456|0.511|1.908|3.968|-2.032|5.009|5.894|-0.683|1.085|2.012|-2.262|-0.877|-1.441|1.859|-3.311|-4.083|-3.163|-2.984|-1.841|-2.846|-0.162|8.165|3.545|-0.362|-2.817|-0.438|-0.783|5.023|-8.902|-5.947|0.314|1.595|-1.415|1.274|0.159|-2.488|-2.28|0.458|-2.53|3.864|10.034|-1.754|-3.312|-2.673|4.092|-1.847|0.161|5.877|-0.593|-1.337|2.659|3.552|-4.17|-0.927|2.684|-0.602|1.84|-2.728||-1.594|0.252|-0.668|-3.155|-3.059|2|-0.951|1.365|-3.263|-2.204|2.253|-2.204|0.228|3.631|3.852|-2.008
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|1.626|-4.28|-4.104|-4.965|4.833|0.373|0|-2.899|-4.828|5.072|4.943|5.2|4.603|0.844|-0.837|3.913|0.437||0.439|1.786|2.752|0.926|-4.425|0.444|-1.316|0|-0.437|0|0.439|0|0|-1.724|0.87|-1.288|0.431|0.433|-0.431|-0.855|0.862|-0.855|2.183|-0.435|0.437|0.881|-0.873|0.439|-0.437|0.881|-0.873|-0.866|0.435|0|-1.288|-0.851|0|-0.424|1.288|1.304|1.322|-0.439|-0.437|-0.435|2.222|-5.063|-1.25||||||0.418|0.42|0.847|1.724|0|-0.429|0.431|-0.429|-1.271|1.288|-0.427|0.429|1.304|5.023||0.459|-1.802|-1.333|0.446|0.901|-0.448|-0.889|-0.442|1.345|-2.62|-0.866|-0.858|0|0.431|-1.277|-0.424|-1.255|-0.417|-0.826|-0.412|2.966|-1.255|1.702|1.293|-1.277|0|0.427|-0.847|-2.479|1.255|0.42|0.847|4.889|0.897|-0.889|0.446|-1.322|0.442|-0.441|2.252|1.835|-1.357|0.455|0.917|-2.242|-2.193|0.885|0|-1.31|-1.293|0|0.87|-1.288|-0.851|0.858|0.866|0.435|1.322|-0.873|2.232||||||0|0|-1.754|0.441|-4.622|-0.833|-0.415|2.119|0.855|-2.905|-3.6|1.626|-2.767|1.2||1.215|-2.756|1.6|0.806|5.085|1.288|0|-3.32|-2.429|-2.372|-4.887|3.502|3.629|5.085|1.288|0.866|-1.282|-0.426|1.732|0.435|2.222|0.897|0.45|-0.893|0.901|0|1.37|-3.524|-5.021|0|-1.646|0.413|-2.419|5.085|-2.075|-0.413|-1.224|-0.407|0.408|1.24|-1.626|-1.6|1.215|5.106|-0.844|0.424|-2.479|-5.098|0.394|4.959|-1.626|-0.405|-1.594|5.021|-1.24|-2.419|1.224|-0.407|-2.381|-4.906|0.379|-3.297|-4.878|5.128|5|4.839|5.085|4.889|5.14|1.422||-1.86|-1.826|0.459|-1.357|1.376|-0.909|2.804|-3.167|3.271|2.392|-0.948|-0.472|2.913|-1.905|0.478|-2.791
07299|1031221|/equities/getein-biotech|SHANGHAICOMP|1.933|8.547|3.874|-4.545|-0.384|-0.686|-1.575|-1.405|-1.17|0.811|-0.659|2.246|-0.521|-0.519|-0.662|2.566|-0.823||0.3|-0.671|-1.758|-1.015|-1.005|0.942|1.173|-0.728|0.586|0.812|2.11|-1.776|-0.662|0.147|0.967|-2.677|0.802|-0.146|-2.831|8.028|-2.096|0.678|-0.748|-0.595|-0.148|2.433|-1.276|-0.671|-0.297|0.373|0.149|1.595|0.228|-1.94|-0.446|0.598|0.15|-0.373|0.827|-0.82|-0.371|1.815|-0.377|0.683|1.463|-0.764|-0.532||||||1.153|1.009|-0.078|-0.54|1.727|0.791|-0.079|-0.706|0.079|1.273|-0.946|0.794|-0.238|0.96||-1.497|0.316|-1.556|-1.833|-4.453|3.318|-1.85|-1.888|-1.993|-3.899|0.828|0.485|-3.607|-1.643|9.971|5.407|0.69|1.637|-2.803|-1.859|1.128|-2.349|-1.661|6.457|-1.737|-1.268|1.055|-1.558|-4.869|1.504|1.898|1.107|-1.023|1.784|0.825|-0.224|-0.669|0.749|-0.521|-0.519|-0.222|0.297|0|2.042|0.916|-4.17|3.326|4.338|-2.085|-4.499|6.772|1.115|-2.257|1.181|-1.855|8.923|3.125|2.4|-1.142|-1.557||||||-0.086|1.58|-1.3|4.34|-1.514|-2.686|-0.688|0.345|0.434|-0.775|-2.762|-1.646|-1.54|0.407||-0.081|-1.046|-0.719|-0.159|-0.555|0.478|-0.476|-0.709|0.874|-0.396|0.317|-1.869|-4.818|-0.074|0.897|-0.815|-0.954|-0.293|0.147|-0.728|1.778|0.897|-0.149|0.075|0.98|2.079|1.484|-1.235|-5.401|-1.933|-1.758|0|2.229|-1.487|2.542|-2.271|-0.354|3.971|0.369|-0.514|-4.017|1.648|0|-2.988|-0.139|2.489|-3.83|1.247|-2.168|0.958|2.525|0.423|-0.907|-0.555|0.069|1.053|0.565|-0.84|-0.97|2.559|0.572|1.23|-0.932|-0.215|1.231|1.47|-4.02|1.234|1.396|1.151||0.526|1.657|2.802|-0.438|-0.055|-2.661|0.697|-6.278|3.806|0.419|0.632|-1.3|-1.637|-2.054|0.504|1.638
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|-3.565|1.352|-5.725|-2.501|-4.485|-7.242|4.229|-1.625|-2.2|0.362|5.533|-4.949|1.71|1.421|-5.584|3.048|3.018||-0.737|7.811|0.561|5.477|5.717|-4.57|-3.299|1.063|10.005|-1.358|-0.288|2.52|-0.104|0.305|-0.076|3.488|0.465|-1.135|0.383|0.523|-3.662|-0.596|0.532|0.66|-0.372|0.836|-2.803|-1.391|0.028|-0.322|-0.612|0.717|-4.05|-2.946|0.785|-1.017|0.429|-1.296|4.422|-0.361|-0.787|-2.663|0.367|1.817|0.393|-5.526|-1.125||||||3.198|1.834|-2.766|4.338|6.078|1.975|-0.719|0.677|1.256|2.119|0.214|2.241|-2.703|0.712||-0.678|-0.029|-0.683|2.668|6.874|-5.63|-0.86|-0.03|0.666|-2.934|-2.466|1.665|-3.079|1.05|7.387|0.894|-1.618|-1.988|2.14|1.307|-2.94|0.893|-1.283|4.12|-2.311|1.774|-0.974|-1.112|0.339|-3.248|-3.9|4.562|1.255|10|4.064|2.662|-1.577|-0.888|-1.287|-0.945|0.798|3.438|1.619|4.364|-0.868|-4.4|0.242|3.341|-1.988|0.376|-2.618|4.007|-1.522|-1.579|0.393|5.018|-1.354|0.06|-2.48|-8.8||||||-2.587|-1.191|-2.512|1.586|0.112|-2.79|-1.212|-2.978|0.851|-1.563|-2.201|-3.398|-1.55|-0.635||-0.33|-1.14|3.478|1.34|-1.792|0.266|-2.604|3.066|-1.721|-0.357|0.481|-0.539|-2.741|-1.212|0.302|-3.534|0.341|-0.202|-1.034|-1.507|-1.378|2.001|-2.213|0.846|-1.814|4.415|1.906|3.875|-1.333|0.854|-0.905|0.615|-2.386|0.738|-2.078|-2.755|1.58|2.246|-0.773|-2.676|0.135|1.277|-1.159|-2.318|-4.65|4.625|-1.508|0.544|0.292|-6.237|-2.363|4.076|-2.386|4.948|1.045|2.948|1.272|-2.906|-2.212|1.646|0.031|0.421|-0.707|-1.616|-2.209|0.015|-4.131|1.945|-2.841|-0.738||0.813|0.146|1.155|2.188|-0.601|-0.984|-0.113|-4.68|4.246|3.372|2.054|3.947|3.942|-1.274|-1.703|-0.58
07301|100413|/equities/s-giti-tire|SHANGHAICOMP|4.46|-2.797|2.509|-1.968|-1.043|-1.304|0.137|0.138|0.276|-0.275|2.831|0.785|0.286|0.072|-2.102|1.062|-1.397||2.874|4.977|-2.068|2.266|-0.675|-2.701|3.788|-0.377|0|0.227|0.839|-2.673|0.748|-3.882|-2.042|-1.252|-1.304|-0.478|-0.88|3.431|2.66|0|0.072|-0.287|-0.783|-2.227|-1.844|1.245|0.556|-0.484|1.261|-2.059|-1.487|0.407|1.029|-1.22|0.204|-0.271|-0.337|-1.2|-0.662|0|1.206|0.811|-0.738|-3.056|1.051||||||0.595|1.204|1.77|3.16|1.065|0.071|-0.635|-0.211|0.353|-0.352|-0.63|0.634|0|1.429||0.575|0|-1.625|0.071|-2.617|0.069|-0.616|0.069|-0.342|-0.88|-1.072|1.842|0.756|-2.741|0.403|1.915|5.029|0.433|0.289|1.767|-2.232|2.965|-5|0|-0.56|0.07|0.919|-4.973|0.405|-1.397|3.727|-1.361|5.004|0|-0.85|-1.329|2.143|4.012|-1.247|-1.588|2.139|4.147|5|4.996|3.144|-2.884|3.512|0.352|-0.176|-1.388|0.348|-0.519|-1.282|-1.182|0|1.718|-1.356|1.988|2.299|-4.798||||||0.593|-0.589|-4.96|-2.875|-5.018|0.074|-1.023|-1.653|-0.287|2.198|-0.943|-1.852|-1.127|1.719||-0.357|-0.709|0.071|2.1|0.436|-0.362|2.071|-1.386|-0.508|-1.782|0.573|0.216|-1.903|-0.63|0.705|-2.139|-2.358|0.203|0.817|-0.272|2.648|-0.278|0|-0.208|3.592|1.236|3.151|-3.195|-4.969|-3.529|0.805|-0.931|4.444|-5.013|-1.43|0.654|3.875|4.772|-0.426|2.845|-0.868|0.217|-1.075|-0.853|-0.495|1|0.358|0.36|-0.501|-0.143|5.03|-1.04|-1.102|0.74|1.732|4.98|1.2|1.461|-4.938|1.408|-2.069|4.067|2.284|4.697|5.022|1.364|-2.741|1.163|4.977|5.03||2.321|2.801|0.208|-2.136|-4.004|4.49|1.24|-5.005|2.104|-0.399|-1.668|-0.875|3.317|2.472|0.622|4.212
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|-1.225|6.806|1.528|-1.441|-1.547|-2.33|-1.428|0.124|-0.863|0.433|-0.062|-1.881|-0.121|-1.138|-1.359|1.015|1.392||-0.242|1.471|-0.122|-0.97|-1.727|-0.651|-0.118|-1.856|0.996|0.117|1.791|-0.357|1.387|-3.098|-1.041|-0.173|1.584|-1.502|-1.199|2.396|-3.768|0|0.623|-0.451|0.282|1.317|-0.171|2.041|-1.38|2.114|0.769|-0.295|-1.739|-3.253|0.394|1.024|2.448|-1.323|1.934|-3.507|-0.897|1.421|2.327|-2.107|1.738|-0.805|1.814||||||0.176|2.34|1.461|1.608|0.497|-1.106|1.119|-2.367|-1.199|-0.655|-2.042|-0.349|-0.29|1.77||0.593|3.756|-1.814|-0.601|5.718|-0.944|-0.75|-0.187|-1.049|0.683|-2.778|0.853|-0.665|-2.305|0.654|-1.001|-2.076|-2.857|-0.168|1.938|-0.171|0.057|-0.623|0.227|-0.395|-0.951|0.337|-1.384|0.333|4.834|0|3.123|0.362|4.34|-1.119|0.942|-0.562|-0.682|1.895|-1.799|5.428|3.451|0.887|0.757|3.267|-4.929|-0.336|2.909|-1.164|0.068|0.413|-0.411|-1.151|0.545|3.233|2.744|2.441|2.892|0.152|-2.163||||||-2.544|-0.506|-3.083|0.777|-1.324|-1.712|2.098|-0.418|-0.416|-0.62|-0.616|-3.821|0.198|0.331||-0.919|1.262|-0.199|1.276|-0.134|1.775|0|-3.428|-2.444|3.874|-1.058|-0.329|-4.288|0.063|1.084|-2.305|0.25|-0.559|0.374|-0.373|-3.187|0|-0.06|1.836|2.125|0|-1.538|1.69|-1.662|0.994|-1.65|0.307|0|0.246|-1.929|-0.3|0.605|2.225|0.186|1.957|-1.124|3.023|7.986|-2.107|-2.712|0.332|3.859|-1.56|-1.14|0.948|-0.539|0.61|-3.529|0.46|-1.104|0.391|2.13|-1.573|-1.23|2.318|-0.066|-0.396|0.397|0.465|1.484|1.856|-2.806|0|-1.253|0||-0.72|0.593|-0.328|3.817|1.522|1.761|2.527|-5.007|-0.137|0.69|0.555|3|0|-0.639|-0.494|0.354
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|-2.642|4.677|0.449|-1.449|0.283|0.202|-1.16|-0.359|-1.876|2.32|-2.496|0.313|-2.106|-2.828|-2.715|0.729|-0.796||-0.647|0.252|-0.18|-0.821|-0.32|1.884|-0.969|-0.464|0.756|-1.068|0.393|1.82|2.883|-1.257|-1.922|-0.934|1.68|-2.528|-1.265|-1.215|-0.552|0.416|-0.069|-1.535|-0.204|1.067|-1.525|-0.807|-1.783|0.198|-0.363|0.63|2.761|-1.345|2.27|-1.256|2.792|4.296|2.233|-1.97|-1.967|-0.781|-2.322|6.418|0.074|-0.914|6.092||||||0.35|-1.91|0.153|-3.006|2.277|-0.641|-2.356|-2.232|-0.963|3.277|1.457|3.679|-1.974|-1.422||0.906|-2.468|-1.523|3.22|-0.41|-1.506|4.811|-0.154|-1.811|-3.566|1.477|-3.869|2.325|3.186|-3.821|1.686|-1.8|-0.072|1.906|0.627|0.931|2.09|-2.011|-0.074|2.714|3.81|-2.815|-0.154|3.302|-0.04|0.842|-1.267|0.557|7.58|-2.055|0.421|-1.125|0.46|-1.646|2.23|7.8|1.848|1.834|6.566|-3.249|-3.192|-2.606|4.541|3.207|-4.251|-2.262|0.371|-3.229|0.18|-0.224|2.105|-0.137|0.413|1.918|-6.638||||||-2.053|-1.847|-1.733|3.017|-0.17|-0.59|-0.629|-0.914|4.288|-1.367|-3.742|-0.491|-2.005|0.04||-0.12|-0.359|-0.792|1|-1.575|-1.436|-1.227|-1.024|-1.642|-1.471|-0.183|1.188|-2.392|-0.145|0.803|0.036|-1.19|0.836|0.182|2.963|3.655|0.547|-0.853|-0.155|0.506|0|7.528|-0.788|-5.006|0.237|-3.064|-0.038|-1.989|1.562|0.536|-1.061|-1.933|-0.481|-0.221|0.408|0.484|-1.032|-0.367|-2.854|2.9|-1.304|1.025|-1.973|-0.995|-0.036|-0.67|2.31|-3.348|-0.796|-0.755|3.153|0.355|-1.712|-0.797|9.989|1.04|-2.699|-0.448|-0.335|-0.775|0.969|-3.834|-2.242|3.517|1.509||-0.622|-3.834|0.106|1.429|-0.071|-0.462|1.005|-4.816|2.521|-1.619|-1.526|-1.107|6.161|7.71|-5.714|6.428
07304|1162041|/equities/gongniu-group|SHANGHAICOMP|-2.365|2.078|0.704|0.84|-2.607|1.725|-0.965|-3.248|1.782|0.212|-0.013|-0.559|-0.158|-1.014|-0.601|-0.077|-1.161||-0.646|-0.108|-2.289|5.145|0.866|-0.878|-0.71|-1.281|-0.261|-1.81|2.936|-3.742|-2.119|1.269|-1.705|-3.101|7.908|-0.905|-1.288|-1.17|-1.9|-3.512|3.906|2.872|-0.399|0.699|-0.449|-0.612|0.067|-1.46|-1.186|1.932|2.561|-1.546|1.481|2.052|4.39|2.321|0.102|-0.081|-1.754|-1.134|1.73|-0.831|-0.7|1.679|-0.574||||||0.652|-1.083|-0.457|-0.885|0.191|2.838|-1.268|0.214|-0.618|4.304|0.48|1.477|-0.827|-0.391||3.534|-1.432|-1.134|1.501|-1.756|1.057|1.55|0.058|-2.118|-0.575|-0.28|-1.155|0.389|0.713|-3.038|1.452|0.034|-1.123|1.872|3.036|-1.408|4.067|-1.087|5.346|-2.093|3.266|-0.499|-1.304|-1.132|-0.936|-0.963|-1.349|-0.763|1.202|-1.245|6.068|-0.183|1.359|-1.19|1.377|1.229|0.086|4.65|1.889|-2.469|-2.511|0.127|0.319|0.886|-3.87|1.032|-1.729|-3.386|-1.405|-1.336|0.845|0.454|0.493|-0.279|-2.925||||||-2.186|1.706|-0.535|-0.007|0.574|-0.919|-3.061|-2.649|-0.258|-0.5|-1.233|0.391|0.425|2.078||2.88|0.214|-3|1.478|-1.007|-1.01|0.831|0.926|-1.393|1.208|-0.222|0.027|-1.099|-1.25|-1.586|2.014|5.998|0.627|-0.042|-0.664|-0.867|2.146|-2.202|-0.2|0.035|1.281|0.556|-1.169|-1.75|-0.143|-1.771|-1.009|0.972|0.336|-1.458|0.252|-1.311|-0.138|1.334|0.066|-1.388|1.408|-1.136|-1.608|0|-0.181|-0.513|-0.224|-1.593|2.076|1.727|0.533|-0.497|0.971|0.272|3.517|0|-0.64|-0.4|1.292|0.296|0.283|3.277|-0.674|-0.858|-0.385|-1.108|-1.521|1.194|-0.923||-1.509|1.852|0.199|2.4|-0.434|2.595|0.499|-0.86|-0.986|0.206|-2.033|0.153|-0.555|-0.757|0.186|-0.186
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|0.964|0.974|0.139|-4.139|0.808|-7.587|-0.985|4.103|-1.266|1.152|0.515|-1.646|-0.378|0.507|-2.952|0|3.831||-2.733|1.641|-1.124|0.125|-1.478|-2.169|1.096|4.188|-0.253|0.509|-0.254|1.546|0.388|-2.889|-0.375|-3.152|-0.242|-3.388|5.679|2.015|-3.641|4.304|-0.253|-3.767|2.363|9.986|-2.142|1.083|-0.135|1.509|0.137|1.818|-0.418|-2.973|-0.937|1.083|0.681|-0.136|1.379|0.277|0.837|-0.139|-0.692|0.837|0.702|1.136|1.587||||||0.145|1.466|0.294|-0.875|1.329|-1.023|-0.87|2.071|0.595|0.448|0.602|0.151|0.302|1.534||-0.912|-1.497|-2.766|1.178|0.892|-0.737|-3.281|-1.958|-0.279|-3.629|1.918|2.384|-0.972|0.84|-0.418|-0.83|0|0|-1.499|4.558|0.717|1.603|-0.867|3.284|0|-2.19|-0.146|-1.153|-0.999|-0.708|-1.534|1.991|-0.986|2.011|0.144|0.434|-1.284|-0.426|0.571|0.287|0.432|2.356|0.593|2.118|1.849|-5.117|-1.156|1.765|-0.147|0.591|-1.312|1.329|-0.441|-1.306|1.923|3.522|0.462|1.881|-4.491|-9.973||||||-5.478|-0.884|-1.493|-0.863|1.502|10.055|-2.811|-0.267|-1.187|3.836|-0.545|-1.078|-0.403|0.404||-2.111|10.015|-0.434|0.435|0.291|1.327|-1.739|-3.226|0|0.564|-1.391|-1.507|-3.694|0.932|-0.133|-2.211|0.786|-1.548|0.389|1.445|1.738|10|0.741|0.148|-0.296|1.502|1.524|-1.502|-4.993|0.286|0.72|1.314|0|-0.291|-1.435|-0.712|-1.127|4.566|3.349|3.14|-4.354|-2.774|-0.581|-1.712|-3.973|0.69|2.691|-3.42|0|0.967|-2.426|1.09|0.136|-2.656|5.758|3.639|-3.239|-1.662|1.12|-0.833|0.279|0.56|-3.121|4.539|-0.283|-0.98|-1.653|2.254|-1.798|3.433||1.158|0|0.582|2.537|-2.19|1.032|2.417|-5.429|4.012|1.355|-1.19|2.128|0.766|-2.392|3.241|0.155
07306|100534|/equities/nanhai-develop|SHANGHAICOMP|0.651|-0.449|3.564|0.886|-0.156|0.156|-0.363|0.996|0.105|0.954|0.533|1.295|-1.698|-0.528|1.718|-1.115|5.017||0.504|0|0.791|0.34|0.057|-0.17|-1.008|-0.391|-0.444|-0.111|-0.989|0.719|1.232|-1.108|0.278|-1.854|-0.758|-1.807|0.266|-0.319|-1.31|0.846|0.265|-0.264|-0.158|1.175|-0.637|-0.528|0.371|0.053|0.372|0.32|-0.053|-1.523|0.316|0.37|-0.211|0.584|1.236|-0.852|2.456|0.219|-0.273|-0.543|1.319|0.776|-2.485||||||1.037|0.604|0.831|-0.221|0.444|0.222|0|-0.718|-0.876|-1.029|0.326|0.437|0.274|-1.029||1.484|0.608|0.055|1.86|2.189|-0.8|-1.353|-0.727|-0.056|-2.081|-1.404|0.216|-0.377|-0.269|-1.011|-1.209|-0.938|-0.208|-0.671|0.207|0.468|-1.232|-0.409|1.875|0.156|0.104|0.525|-0.522|-0.312|0.471|2.191|-1.578|-0.262|1.007|-1.462|1.592|-1.05|0.528|-1.353|0.787|2.363|-1.377|3.566|1.73|-2.503|-5.307|-0.051|0.726|-0.413|-2.024|1.178|0.308|-0.46|-0.761|0.87|0.67|1.943|2.201|1.305|-2.698||||||1.07|-1.992|-1.649|0.937|-2.188|-1.207|0.05|-0.201|1.322|0.46|-2.248|-2.198|1.236|-3.254||1.064|0.584|1.082|1.345|-0.742|-0.345|-0.588|-1.258|-1.525|0.431|-0.334|0.72|-2.937|-0.648|-0.644|8.977|0.302|0.101|-1.537|0.749|-0.694|-0.05|-1.849|-0.484|0.978|1.137|-1.366|0.441|-2.948|0.143|-0.048|-0.943|0.569|1.006|-2.884|1.703|1.537|0.337|-0.288|1.019|0.049|-0.579|0.975|-1.252|-0.67|-0.523|1.009|0.289|0|0.533|0.683|1.889|-0.935|0.099|-0.782|0.245|-0.585|-0.485|0.831|0.442|-1.5|-0.097|0.486|1.83|-0.882|1.746|-1.232|-1.456|1.528|-0.197||-0.732|0.441|0.691|2.015|0.608|1.806|2.648|-1.048|-0.677|-1.081|2.103|-0.886|-0.57|0.836|0|-0.156
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|-1.395|1.189|1.203|-4.796|2.083|-2.84|-3.063|-1.99|1.89|5.13|7.038|-2.12|-1.491|-0.703|-0.953|1.716|-0.556||-1.318|-2.184|-1.098|1.473|-1.869|4.727|0.185|-0.405|0.296|0.483|3.141|-1.435|-1.12|-0.409|-1.357|-4.282|-5.787|-10|-1.089|0.059|-2.218|-0.259|-0.115|-1.581|2.667|-0.174|0.641|-3.676|3.876|0.498|4.692|0.061|-0.336|-0.487|0.244|3.669|1.055|-1.075|1.022|-0.445|-0.159|-1.869|-1.109|0.34|4.557|-0.354|2.138||||||1.808|-0.267|0.537|0.472|0.782|-1.705|0.979|-2.017|3.597|-0.443|0.791|1.571|-1.581|-1.756||1.092|0.274|-3.309|0.566|1.692|-3.147|4.236|-1.811|-1.324|-1.048|-1.864|1.171|-0.806|0.129|-1.87|0|-0.911|0.6|1.605|-0.192|-2.712|0.313|9.184|1.985|0.843|-1.419|0.104|-0.207|-0.891|0.517|-0.718|-2.889|-2.24|2.054|-1.437|1.257|0.033|-1.563|-0.679|-0.897|6.703|-2.566|1.832|1.063|0.725|-1.195|5.056|2.499|0.591|2.93|-0.68|-1.379|-2.507|0.109|1.928|2.043|-1.893|3.258|-0.115|-6.043||||||-1.068|-0.036|-4.355|2.404|0.737|-0.489|-2.751|-1.307|-0.5|3.809|-5.528|-3.686|-0.813|2.204||1.065|-3.459|0.785|2.084|-1.453|-1.86|-3.616|-2.164|0.707|-3.932|1.029|4.666|-2.678|2.08|10.003|-2.206|-1.944|1.463|0.415|-0.761|-0.973|0.727|-1.983|-0.186|1.891|-2.279|-3.963|-1.687|-4.869|4.874|1.892|0.326|-1.027|0.501|-3.666|2.655|-2.308|-1.488|-0.945|4.232|2.162|-0.207|0.415|-1.289|-5.035|-3.723|4.799|1.423|-2.795|-2.928|0.513|-2.552|-9.886|3.004|2.606|-1.237|6.37|-0.861|-1.592|-0.409|1.269|-2.104|-4.342|7.258|5.257|2.642|-4.841|6.555|-3.493|2.509||4.972|1.777|-2.41|-2.382|-1.079|-5.04|7.943|1.059|-1.506|-3.44|6.207|5.549|10|-1.928|10.007|5.994
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|1.115|0.319|1.623|-1.282|-0.952|-0.474|-1.094|-1.387|0.62|1.097|-0.778|0.156|0.469|0.472|-2.304|0.774|-1.374||-0.908|1.225|1.713|0.312|-1.991|-2.972|-1.608|0.293|-1.302|2.219|1.046|-3.184|0|-1.567|0.143|0.863|1.164|-2.137|-1.266|-0.42|-2.592|5.316|-0.429|-0.992|0.427|2.778|-0.87|-0.719|1.017|-0.578|-0.288|0.144|0.581|-1.712|-1.128|-0.7|-0.833|0.279|1.989|-1.124|2.006|0.287|2.053|2.249|1.214|0.611|0.769||||||1.404|-0.466|0.782|-0.467|0.156|1.424|-0.472|-1.55|-2.715|0.455|-3.084|-1.59|0.145|-0.718||3.264|-1.462|-4.336|3.473|-1.427|2.038|0.439|1.937|-2.187|-2.557|2.475|-0.29|-1.006|4.192|0.602|-0.599|-1.475|0.743|0.749|0.15|-0.744|2.128|1.075|1.402|-1.079|0.776|1.417|-1.09|-1.835|1.238|-1.374|0.46|0.462|0.309|-0.919|-1.061|2.167|0|-0.155|1.094|-0.156|2.07|0.48|1.792|1.656|-0.165|1.681|1.709|-1.182|-2.31|-0.329|-0.977|-2.385|-0.159|0.639|0.805|1.471|1.83|1.178|-0.835||||||-0.167|-0.662|-1.948|3.529|-4.647|-3.406|-1.374|0.614|1.087|0.468|-2.435|-1.94|-1.471|2.102||-0.597|-0.593|-2.46|-1.003|-0.852|-2.222|5.109|-2.143|-0.99|0.284|2.174|-1.429|-0.99|2.02|3.587|0.753|0|-0.747|2.294|0.461|-0.762|0.306|0.77|-1.667|0|-0.901|-2.774|9.952|-3.11|1.101|-0.313|0.314|0.633|1.282|-1.266|-0.158|-0.784|0.472|1.926|2.299|-2.09|-0.48|0.482|-2.813|1.266|0.797|0.966|-2.358|-1.852|1.887|-0.469|1.59|-1.565|0.472|1.113|0.64|0.482|-1.113|-1.565|-0.156|-0.312|0.469|0.157|-0.623|0.627|0.472|-1.398|-0.464|-1.07|-1.208||-0.451|0.453|3.115|0.627|1.109|1.447|1.967|-4.688|1.911|0.965|-1.113|0.319|-2.336|3.05|0.646|-0.642
07309|100342|/equities/greattown|SHANGHAICOMP|-0.321|-0.319|1.954|2.333|-1.639|-1.929|-0.639|-0.949|-0.315|-0.314|-0.625|0.313|0.631|0.955|-0.317|1.286|-0.639||-1.572|1.597|-0.318|-0.317|-0.316|-1.25|-1.538|0.619|-0.92|0.929|0.311|-0.923|0.309|-0.613|1.875|0|-0.312|-1.231|-0.307|0.929|-2.121|-0.602|-0.3|-0.299|-0.299|2.134|-0.906|-0.301|-0.3|-0.893|0.599|1.212|0|-1.786|0.299|0.299|-0.299|1.208|0.303|-0.901|0.604|0.303|-0.602|-0.3|0.301|4.075|0.314||||||0.633|0.317|0.318|0|0.641|0.645|-1.274|-0.317|0|0|-1.254|-0.623|1.582|0.958||0.643|-1.893|0|0.316|-1.558|0.627|-0.623|-0.311|-3.012|-0.896|0|0.299|-1.765|0.592|-3.704|2.332|0.882|0|-1.734|0.581|-4.178|1.412|0.855|5.405|-0.893|1.818|0.917|-0.305|-0.304|-1.791|-1.471|0|-1.449|0.583|1.479|3.681|0.308|0.619|0.311|0.94|0.631|-0.627|0.314|1.274|-0.946|-2.16|0.621|2.222|-1.562|-0.929|-0.92|-0.912|-1.201|-0.893|1.511|-1.78|3.692|1.562|0.946|0||||||0|-1.553|-0.31|1.572|-1.548|-1.824|-1.497|2.454|-1.212|0.304|-2.95|0|-0.877|-2.286||0.287|-0.57|0.286|1.156|1.17|1.183|0.595|-1.466|2.402|1.835|-1.208|1.223|-2.679|-0.297|-0.296|-0.88|-2.849|0.573|1.453|1.176|-0.585|1.786|-0.297|-0.296|0.595|2.752|2.187|0|-1.84|-0.61|-0.606|-0.302|-2.071|0.595|0|-1.754|1.484|-1.462|2.395|4.375|-4.762|-3.17|0|-1.42|0|0.285|-1.127|-0.56|-1.108|-1.366|-0.272|-1.872|0.538|0.27|-1.067|-2.344|0.261|-0.777|2.116|0.8|-1.832|0.792|2.432|2.21|-1.897|1.374|0.275|-0.82|4.571|-1.961||2.882|2.059|0.592|-0.88|1.488|3.067|0.617|-2.994|-1.183|0|0.896|1.515|0|0.917|3.481|-0.94
07310|101197|/equities/greattown-b|SHANGHAICOMP|1.145|-2.239|0.375|0|-2.198|-1.087|-0.719|-1.767|0.712|0.357|-0.709|0|0|-0.353|-0.352|1.429|0.719||-1.068|0|-0.707|-0.702|1.064|-2.422|-0.345|-2.027|0.339|1.375|0|-1.356|1.375|-0.683|1.736|-2.041|0.685|-1.351|-0.671|-0.667|-0.332|-0.987|0|0.662|-0.984|0|-0.327|0.658|0|-0.977|0.327|0.328|0|0.329|-0.654|0.328|-0.974|0|-0.965|0.647|0|-1.905|-0.631|-0.314|0.633|2.932|-0.647||||||-0.323|0.649|0|-0.645|0|1.307|0.658|-1.618|0.325|-1.597|-0.949|0|1.282|-0.319||0.321|0.971|1.311|-0.327|1.661|-3.215|-0.955|-0.317|-0.631|-2.16|2.532|-0.315|-3.058|0.615|-2.985|0.904|-0.599|1.212|-2.077|0.898|-2.907|3.303|-2.059|8.28|-1.875|1.587|1.942|-2.215|-0.629|-3.343|-0.604|5.079|-3.963|9.333|0.671|3.114|0|0|-0.345|0|1.045|0|0|0.35|0|-1.379|-0.344|1.394|-2.381|0|-0.339|-1.007|-0.334|-0.333|0|0.334|1.701|1.031|0|0||||||-0.683|2.091|-1.375|-0.342|-5.502|-0.643|0|0.323|-0.322|-0.639|0|0.643|-0.639|0||1.295|-0.962|-0.319|0.321|0|0|0.645|-0.641|0.322|0.647|0|0|-0.323|0.324|-0.643|0.323|-0.641|0|0|0|-0.319|1.623|-1.282|0|0|0.322|0|-0.321|-0.952|-0.631|-0.314|0|-0.313|0.631|0|0|-0.627|0.314|1.597|0.968|-2.516|-0.313|-0.312|0.629|-1.242|0.312|0.627|-0.623|-0.619|-0.615|-0.915|-0.606|0.304|0|0.612|-0.305|0.306|-0.608|0|1.858|0.311|0.625|2.236|-0.635|-0.943|-0.935|0.313|-1.538|1.562|-1.235||0|-0.917|0.307|-0.306|0.615|1.246|0|-1.534|-0.306|-1.208|0.303|0.917|1.553|0.94|2.244|0.322
07311|100420|/equities/gree-real-esta|SHANGHAICOMP|0.875|2.041|1.031|-2.02|1.408|-3.342|0.124|-2.182|-1.551|0.359|-0.831|-1.405|-0.928|1.055|-3.941|2.304|1.878||-0.467|0|1.422|1.321|-0.597|-1.179|-0.353|-6.484|-0.871|1.101|0.777|-2.172|1.544|-2.158|1.98|-1.41|0|-2.019|-0.106|0.426|-3.498|-1.42|1.754|-2.711|0.912|0.509|-1.207|-0.201|-0.4|-1.088|0.497|2.758|-2.002|-1.77|-2.305|1.068|-0.194|1.976|-0.784|1.695|1.621|-2.567|0|0.896|1.517|0.713|-1.307||||||1.427|0.719|-2.209|-3.113|-0.484|2.176|-3.622|-1.131|2.019|0.483|-3.541|1.418|0.189|1.246||-4.662|-5.852|-3.408|0.669|6.887|-5.892|5.694|-4.987|-6.777|9.965|10.01|9.958|10.035|10.025|10.056|9.985|||||0.463|-0.154|-4.978|3.799|3.135|1.754|1.129|-1.274|0.803|-2.044|0.315|2.093|-0.161|-0.48|-0.951|0.638|0.32|1.792|-1.76|5.042|1.363|-0.508|2.431|2.857|0.901|-3.141|3.804|1.657|0.556|-4.085|0.178|0.357|-1.408|1.61|10.039|0.994|-1.179|2.414|-0.798|-2.148||||||3.226|-1.782|-1.751|-1.154|-2.804|-1.654|0.184|3.036|0.573|-4.205|-3.357|1.799|-1.068|-1.92||1.596|-0.353|0.355|1.989|0.729|-0.723|0.181|-0.898|0|0.36|-0.893|0.539|-2.792|-2.218|0.687|-1.356|-1.667|2.564|2.632|-0.697|0.879|1.246|0.178|-1.232|0.353|0.891|0.538|-0.888|-5.219|-0.669|-0.993|1.173|-1.809|0.997|2.034|0|3.691|0.176|1.975|1.828|-5.199|-1.871|1.554|1.047|-3.046|0|0|-2.956|-0.653|-1.288|-1.585|-0.473|0.316|0.637|-3.533|-5.515|-0.577|-5.068|0.968|0|6.637|0.148|-2.45|6.116|-3.824|6.583|-2.147|-3.407|5.14|0.943||2.087|0.646|0.324|-2.681|5.141|-1.471|1.83|-3.065|1.473|0.992|0|0.166|3.072|9.944|6.175|-0.199
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|1.799|0|0|-0.714|-3.114|-1.701|-1.01|-1.656|-0.658|1.333|-0.662|0|1.342|1.706|-1.347|2.768|-0.687||0|1.042|-0.346|-0.687|-1.356|-0.673|-1.98|1.678|-0.334|0.673|0|-0.669|0.336|-0.997|1.689|-1.003|-0.664|-1.634|-0.649|0.326|-1.917|-1.572|0.952|0.318|0.641|0.971|-0.962|-0.952|0|-0.631|0.955|2.28|-0.968|-1.587|-0.943|2.251|0.647|0.651|0.987|-0.977|1.32|-1.623|-1.597|0|0|1.623|0||||||1.316|0.997|0.333|-0.662|1.684|0.678|-1.993|0|-0.987|-0.977|-1.286|-1.27|5|0.671||0.676|-3.583|0.656|1.667|-2.597|-0.324|0|0|-3.438|-3.03|1.852|0|-1.22|2.181|-4.748|2.121|1.538|-1.216|-1.201|0.909|-2.077|-2.035|1.176|10.032|-1.592|6.441|0.683|0.342|0.344|-2.676|-1.32|-0.329|-2.251|-0.955|2.614|10.072|0.725|2.985|-1.107|1.498|1.908|-1.504|0.758|0.763|-1.873|-3.261|1.099|1.111|0.746|-3.943|0|-0.357|-1.408|-0.351|1.064|1.439|-0.714|1.818|-1.786|0.358||||||2.198|-2.847|-2.091|1.056|-3.729|-1.007|-1.974|0.33|-0.329|-1.935|-4.615|2.524|-0.627|-2.446||2.83|-0.935|-0.311|1.899|1.608|-1.27|1.286|-0.955|1.618|0|-0.323|1.307|-2.236|-0.635|0.639|0.968|-1.899|0.637|1.948|-1.282|0.645|1.974|-1.299|-1.911|2.28|1.656|1.003|-1.967|-4.143|-1.408|-1.934|1.685|-2.198|4.899|0.289|-0.575|-0.855|-0.847|0.855|3.846|-4.789|-4.826|0.539|0.27|-1.333|0.267|-0.532|-1.828|-0.777|-1.026|-1.515|-0.752|3.636|0|1.852|-0.787|1.061|-2.332|0.521|1.319|-0.263|-1.299|1.852|2.439|-1.862|-1.828|-1.034|0.259|1.847|0.265||-0.787|-0.781|-1.538|-2.743|-0.496|1.003|0.504|-4.337|-1.891|-1.168|1.422|-0.706|-3.189|0|4.524|-0.943
07313|100437|/equities/grinm-material|SHANGHAICOMP|-2.484|0|0.643|-2.235|-3.047|-5.924|2.816|0.197|-1.741|-0.895|3.028|-4.104|0.38|0.96|-2.556|-1.232|3.177||2.674|2.132|0.469|0.538|0.814|-4.657|1.444|-0.975|2.737|-0.067|-0.597|0.87|1.562|-1.736|3.382|1.4|0.351|0.352|1.575|0.648|-1.977|1.288|1.525|-2.202|3.377|-1.873|0.217|-0.216|-0.573|-0.57|0.501|1.305|-1.641|-3.11|0.486|-0.346|1.475|-0.14|3.035|-1.143|0.503|-1.415|0.426|-0.706|2.756|0.364|0.512||||||0.96|1.196|0.526|0.529|1.612|-0.077|0.385|-1.74|-0.076|0.151|0.152|0.457|0.153|2.103||0.312|-0.312|-0.773|1.73|1.516|-0.634|-1.868|-1.983|-0.076|-3.671|-1.802|1.537|0.663|-0.659|-0.655|0.073|-1.717|-0.781|0.071|2.029|0.073|0.804|-1.013|3.676|-2.63|-1.511|-0.215|1.977|-1.727|0.072|-1.559|1.877|-1.912|3.292|-0.582|1.252|-1.594|-0.791|-1.067|-0.636|1.071|2.564|1.261|2.044|2.882|-4.393|1.13|2.39|-1.668|0.841|-1.875|2.538|-0.688|-1.282|1.067|2.101|-1.758|4.64|2.124|-8.996||||||-3.997|2.412|-2.91|3.985|0.074|-3.147|0.215|1.751|0.735|-1.733|-1.001|-3.849|-1.423|-0.135||-0.337|-2.241|3.691|1.386|0.139|1.622|-0.491|-2.664|-0.408|-1.869|-0.926|-3.387|-9.064|-1.769|-0.68|-3.607|1.049|1.286|0.619|0.056|-2.845|0.44|0|4.059|-1.131|5.992|1.029|2.418|-2.302|1.788|-1.458|-0.843|1.778|1.43|-1.107|-2.401|-0.656|1.636|0.856|-0.788|1.979|-0.185|-2.644|-2.002|0.772|-8.87|0.598|1.1|-0.71|-2.658|-2.74|6.498|-5.318|2.897|-0.321|-0.053|3.485|-1.04|-0.76|0.109|-0.863|7.786|-1.092|-1.584|-0.674|4.094|-1.498|-0.8|-2.235|4.252||0.468|-1.214|2.732|-0.178|1.321|-2.001|5.528|-2.778|1.97|-1.217|3.592|0.507|4.778|0.87|0.134|1.566
07314|101007|/equities/guangan|SHANGHAICOMP|2.54|0.639|0.321|-0.637|0|-1.875|-0.312|-1.231|-0.612|0.615|0.932|0|0.312|0|0.312|0.946|-1.246||-0.926|0.31|0.311|-0.617|-0.917|-0.608|-1.201|0.301|-0.3|0.909|0.917|-0.909|0.304|-1.791|2.446|-1.208|-0.601|-2.059|-0.293|0.59|-2.023|-0.288|0.289|0.29|0.291|1.475|-0.587|-0.292|0|-0.581|0.292|1.18|0.593|-2.035|-0.865|0.872|0|0.88|0.59|-0.877|0.885|0.296|-0.295|-0.294|0.89|1.201|0.604||||||1.223|0|0.615|-0.307|0.929|0.311|-0.617|-1.52|-0.904|0.302|-0.301|-1.484|0.298|1.818||1.852|-1.52|1.231|0.932|0.94|0|-2.446|-2.679|1.205|-5.143|0.575|-1.136|0.86|1.453|-0.865|0.58|-0.576|-0.573|-1.966|1.136|0.571|0|-0.285|0.286|-0.285|0|0.573|0.867|-0.288|0.289|-0.86|1.453|0.88|0.59|0.593|0.898|-0.299|0.904|0|1.529|1.553|0|0.94|2.244|-0.952|-4.255|-1.201|1.216|-0.303|-1.198|1.212|-0.901|-1.479|-0.295|0.296|0.297|2.432|1.231|2.848|-0.629||||||-0.313|-0.312|-2.439|1.548|-4.438|-2.029|0.291|1.775|2.736|-2.083|-4|-2.778|-1.099|-1.355||0|-1.072|1.913|1.105|2.841|0.86|-0.57|-4.62|-1.34|1.635|-2.133|-4.092|-3.457|1.504|1.269|-0.253|0.765|-6.888|9.922|10.057|2.353|2.719|-0.301|-0.896|0.904|-0.896|3.395|-0.613|-6.322|0|-0.855|-0.284|2.624|0.292|-2.564|2.035|-1.149|-0.571|-1.408|4.412|-2.299|-2.521|2|-1.13|1.143|1.156|2.671|-1.462|0.293|4.923|1.246|-0.311|-1.529|2.187|-0.312|-0.619|1.254|-2.744|-1.502|0.604|-0.601|-0.597|-1.76|2.711|-2.639|1.187|-0.296|1.807|-0.3|0||-1.187|0.597|1.824|1.231|-0.612|0.615|4.502|-3.115|0.627|0.314|0|0|-0.935|0.627|1.27|1.613
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|1.523|0.27|-2.88|-2.468|0.085|-5.246|2.059|1.76|-1.811|-1.619|0.899|-3.394|2.095|-0.161|-1.506|-0.708|1.925||-1.267|1.364|-1.033|1.614|0.978|-1.367|-0.161|-0.32|1.133|1.311|1.497|1.52|1.024|-2.658|2.12|-1.256|-0.913|-0.66|1.421|1.442|-3.361|0.826|-1.063|-0.65|-1.99|9.982|-4.913|2.825|0.258|0.953|0.261|0.788|-0.954|-2.7|0.937|0.171|0.342|-0.171|2.632|-1.299|0.785|0.175|-0.087|0.175|2.054|0.179|0.903||||||-0.09|1.279|0.922|0.556|1.889|-0.282|1.143|-1.13|0.094|0.473|0.285|0.573|0|2.346||1.187|-1.654|-2.188|-0.095|2.136|0.684|-1.918|-2.066|0.567|-4.076|-2.301|2.448|0.823|-1.971|0.631|0.271|-2.812|-1.897|0.173|0.783|-0.863|1.489|-1.467|1.4|-1.804|2.285|0.797|-0.441|-2.241|0.694|-2.538|0.34|-1.174|9.963|-0.459|-0.91|-2.311|-0.266|-0.792|-0.263|0.618|1.614|0.45|2.683|2.659|-4.098|0.366|2.052|-0.464|-0.554|-0.915|1.017|-1.187|1.201|2.852|1.057|0.192|4.95|2.167|-3.003||||||-0.893|0.699|-1.573|2.006|-1.773|-3.056|-0.57|-0.095|2.529|-1.908|-2.963|-4.93|-0.786|0.175||-1.466|-2.439|2.677|0.696|0.087|1.771|-0.353|-4.469|-2.306|1.336|-3.387|-5.271|-4.731|-0.723|4.928|-4.142|2.994|3.326|-1.897|1.463|-2.036|0.531|0|-1.567|-2.261|3.628|-4.2|2.983|0.224|3.32|0.935|10.034|0.344|-1.022|-2.975|3.952|-2.431|-0.749|3.265|1.837|-3.381|2.247|-1.111|0.602|-5.293|-1.524|7.236|3.562|-6.149|6.349|0.382|-0.696|-1.68|3.946|-0.322|1.373|5.299|-3.391|-2.338|0.522|0.393|0.395|0.596|-1.819|1.117|0.462|-2.885|-1.015|0.382|1.882||2.87|1.628|0.409|1.381|0.556|1.124|0.707|-4.781|1.158|0.068|0.755|2.032|0.352|-0.07|0.353|2.088
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|2.339|0|2.6|-3.288|0.194|-2.087|-1.862|-0.739|-3.908|0.896|0.541|-1.421|-0.354|-0.528|-2.069|1.576|-1.382||-3.5|0.84|1.19|-1.176|-0.668|-1.642|-0.49|1.661|-1.311|-0.164|2.517|-1.161|-0.331|-3.045|-0.319|-1.262|-0.627|-1.846|-0.307|-0.153|-2.537|1.208|-1.488|-0.885|0.296|0|-1.887|-1.006|0.724|1.023|1.786|0.149|-0.593|-3.846|1.299|-0.431|0.578|-1.844|1.148|2.05|0.737|1.194|-0.741|-1.026|0.59|-1.881|3.91||||||1.372|-0.304|0.766|-1.36|0.608|0.612|0.77|-2.553|1.216|0.305|0.306|0.615|2.362|2.419||1.806|-0.49|-1.29|-0.8|2.124|0|-1.766|-2.351|1.592|-2.028|-4.042|2.928|0.309|-1.821|-0.603|-1.192|0.449|-1.329|-0.587|0.295|-1.451|0.731|0.588|0.295|-6.74|0|1.253|0.56|-3.121|2.219|-1.368|-1.879|4.05|1.273|-2.885|-2.933|3.022|-1.622|2.351|2.845|10.016|1.108|1.935|2.479|2.369|-4.523|-1.59|-0.475|2.764|-0.485|-1.435|-3.538|2.686|0.957|1.129|2.31|0|3.59|1.562|-2.867||||||-2.145|-0.493|-4.992|2.56|-2.648|-4.036|-0.149|0.299|3.566|0.311|-3.598|-4.167|-1.556|0.569||-0.284|-1.947|0.7|2.292|0.867|2.367|-2.029|-5.866|-2.005|1.218|-3.399|-10|-1.163|1.176|-3.409|-6.681|4.199|0.892|10.061|-0.488|4.866|-2.13|-0.375|0.25|10.055|-3.457|-7.843|5.29|-3.727|9.973|-4.314|0.791|2.429|-2.372|10|10.048|-1.878|3.734|2.156|6.726|-0.528|1.429|1.083|-3.819|-3.193|-0.668|1.012|-2.306|-1.78|1.478|0.828|-2.423|-6.354|2.799|0.626|2.404|3.14|0|-2.733|4.013|2.749|-1.02|-3.13|2.189|2.768|2.664|-4.414|0.17|-2.326|-1.311||3.918|1.033|-1.525|1.201|-0.681|0.514|1.038|-3.506|2.921|-0.342|-3.63|9.982|0.547|-1.616|2.578|0.742
07317|102967|/equities/ellington-elec|SHANGHAICOMP|2.674|-1.579|0.529|-2.073|0.13|-4.224|2.548|1.29|-3.607|7.2|1.078|-3.636|1.717|0.665|-3.218|0.517|1.178||-0.391|1.859|0|-0.133|0.533|-1.575|-0.652|-0.13|1.186|2.153|-0.933|3.448|1.969|-1.796|2.695|-1.122|-0.28|-1.786|1.252|2.131|-3.164|-0.137|0.138|-0.547|0.828|1.683|-0.972|0.699|-1.106|0.696|0.279|1.416|-0.423|-2.877|1.53|-0.553|0.277|-0.962|2.825|-1.117|0.14|0|0.281|-0.558|1.128|-0.561|1.135||||||-0.142|0.427|0.861|0.432|0.872|0.438|0.587|-0.293|0|0.294|-0.147|1.488|-0.592|4.16||0|-0.916|-1.057|0.303|2.326|-0.309|-1.97|-1.639|0|-1.901|-1.724|1.016|0.291|-1.857|1.01|0.289|-2.539|-0.141|-0.281|0.85|-0.141|1.144|0|1.747|-0.145|-1.291|0.432|-2.116|0.425|-0.703|-2.335|1.393|-1.913|6.395|-0.578|1.17|-1.013|-0.861|-0.712|-0.142|0.429|0.575|-1.136|2.326|1.028|-2.436|-0.286|4.012|-1.895|-3.107|-0.84|1.133|5.373|2.603|1.872|0.628|3.409|4.584|-0.675|-1.983||||||-2.576|0.323|-2.212|2.097|-1.587|-2.477|-0.462|0.464|2.377|-1.56|-2.287|-3.812|-1.445|1.318||-2.009|0.144|-0.996|1.737|-1.986|5.697|-1.331|-2.312|0.581|0.292|-1.437|-0.571|-4.11|-1.617|1.505|-2.142|1.083|1.094|-1.482|1.366|-0.947|2.497|0.139|0.699|-0.556|3.902|1.17|-1.299|-1.98|1.435|-2.789|5.908|0.296|0.297|-1.608|-0.292|-0.146|1.477|-0.441|1.644|-0.298|1.667|8.197|-0.974|-1.911|-0.317|1.449|-0.161|-3.266|0.626|0.63|0|-1.855|1.57|0.473|0.475|3.105|-1.608|-0.321|1.299|0|0.818|-0.163|0.164|-0.65|1.151|-2.093|-0.799|-1.106|0.317||1.939|0.979|0.327|1.664|-0.332|1.174|1.706|-3.618|0.165|0.165|0.498|0.668|0.167|0.504|1.363|1.207
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|2.187|1.329|0.669|-3.515|-0.712|-2.635|-1.368|-1.283|-0.537|0.405|-0.336|-0.201|1.085|0.272|-2.389|1.687|-1.332||-1.702|0.925|0.465|-1.888|-0.518|-1.531|-0.634|0.382|-2.843|1.506|2.64|-2.142|-1.49|-1.468|-1.506|2.532|0.248|-0.859|2.132|1.077|-1.927|0.563|-0.312|-0.187|0.312|1.713|-1.377|0.377|-0.438|1.395|0.063|0.063|-0.19|-1.866|-1.046|1.372|0.313|0.251|0.631|0|0.253|0.127|-0.316|0.508|1.942|0.98|1.661||||||0.534|0.672|2.764|-0.138|0.905|0.07|-2.447|0|1.1|0.692|-2.1|0.682|0.687|0.275||3.863|-2.238|-3.639|-0.336|-0.997|-1.377|-2.244|0.193|-0.064|-3.049|0.125|0.627|1.463|1.616|-1.339|-1.631|1.464|0.191|-1.197|1.601|1.035|1.377|-0.196|1.596|-1.183|1.062|0.938|-1.388|0|-0.657|-0.846|1.386|0.531|-0.725|-0.132|1.604|-2.286|-1.034|0.52|1.317|0.264|1.202|-0.992|3.138|0.342|-1.946|0.337|3.484|-0.347|-3.808|0.134|0.47|-0.335|2.824|2.254|2.011|1.68|1.183|-0.806|-2.222||||||-0.641|-2.972|-2.164|4.302|-4.96|-4.543|-0.064|1.493|1.985|-4.246|-2.892|-2.461|0.665|2.035||-1.398|-0.363|0.732|0.676|2.326|1.791|1.89|-3.945|0.757|1.408|-0.509|-0.127|-3.021|-1.875|1.225|-2.391|-0.83|-0.296|0.654|0.659|-0.536|0.599|1.397|0.427|1.801|-1.045|0.494|1.124|-3.438|-0.241|0.06|0.06|0.973|1.045|0.743|1.764|0.57|-0.817|2.513|4.794|-2.694|0.396|3.411|-2.462|0.805|0.067|-0.067|-2.23|-2.118|2.635|0.066|-0.72|-5.093|6.481|-0.395|1.2|2.041|-1.869|-0.663|1.617|-2.175|1.608|0.471|-1.72|0.132|0.801|-3.23|-0.386|-1.646|0.894||-0.508|2.541|-0.518|0.325|-0.966|0|1.703|-4.083|1.531|3.498|1.27|0.741|-3.571|0.457|2.268|3.166
07319|100614|/equities/guanhao|SHANGHAICOMP|1.6|0.536|0.269|-0.535|-0.267|-0.531|-1.823|-10.07|1.667|1.695|0.243|-1.199|0.969|-0.721|-1.887|-0.703|-1.839||-2.466|4.695|0.948|0.476|-2.098|-1.606|-2.461|0.903|-0.673|1.134|1.147|-0.683|1.62|-4.213|4.64|-1.373|0.46|-2.247|-0.891|0.899|-1.766|-1.522|-1.075|-0.428|1.522|0|-1.709|1.08|-1.068|1.518|-0.216|3.125|0.224|-3.247|-0.431|0|0.87|0.437|-0.435|2.222|0.671|-0.667|-1.316|0.885|0.444|-0.662|2.955||||||-2.004|0.447|2.523|7.125|-0.245|0.741|-1.937|0.243|-1.435|-1.182|-2.083|-2.262|7.543|0.983||2.261|-0.251|-1.481|1.25|-0.99|-1.703|-0.484|0.978|0.245|-3.774|0.713|-0.708|3.922|4.082|1.031|0.258|-1.023|-0.255|-2.244|0|2.821|-1.015|2.604|3.226|-0.8|0.536|-0.267|0.268|-0.267|-1.579|-2.062|-0.513|2.094|2.139|1.63|2.222|1.695|0|-0.562|2.006|1.453|-1.149|0.578|2.065|-0.587|-3.399|1.729|1.166|1.18|-2.865|0.576|0.289|-1.143|-0.568|0.571|0.865|0|3.582|0|0||||||0.601|-1.77|-2.023|4.217|-3.207|-2|-2.235|0.562|1.136|-2.222|-4|-1.316|0.529|0.8||0.267|-0.796|-1.309|0.262|0.263|2.981|-0.27|-2.375|1.882|0.27|0.542|0.82|-2.918|-0.265|1.613|-1.587|-1.562|0|0|-1.031|0.518|1.047|-1.036|0|-1.781|1.028|2.1|0.528|-6.88|0|-0.973|-1.439|1.707|0.985|-1.695|-0.242|1.222|0|-0.969|1.975|-4.255|6.549|5.305|-0.528|-2.821|0.775|-0.769|-1.015|1.026|-0.763|4.521|0.267|-2.85|-0.258|6.319|1.393|0.843|-0.559|-0.556|-1.099|-0.274|3.693|-0.283|1.729|-0.857|1.449|-2.542|0|-0.282|-0.281||-3.261|-3.412|10.116|3.593|1.829|-1.502|3.416|-4.167|1.205|1.84|0.929|2.215|-1.558|0.312|-0.929|0
07320|100796|/equities/dongyangguang|SHANGHAICOMP|1.702|-1.292|1.842|-1.809|-3.371|-0.743|-1.224|-2.854|-0.708|0|0.594|-1.29|-1.273|0.348|-0.116|0.349|-1.604||-2.567|0.112|2.874|1.993|-1.728|-3.017|2.169|0.114|-1.685|0.565|2.787|0.116|0.233|-2.721|0.456|-1.348|-2.305|-1.407|1.427|-1.62|-1.174|0.861|-0.642|0.322|-1.166|-1.975|1.584|-0.105|2.045|0.978|1.21|0.221|-1.091|-0.865|-0.751|0.107|-1.168|-0.633|0|-0.315|-0.21|-0.729|-0.621|-0.103|0.311|1.688|5.922||||||1.705|-0.114|0.228|-0.566|2.197|-1.143|-1.018|0.341|-0.788|2.54|0.698|0.585|-1.27|-0.345||-0.458|-1.244|1.376|0.693|3.341|1.208|-4.388|-0.915|-0.456|-0.903|-2.099|2.26|-2.318|-1.092|0.77|0.888|-1.638|0.659|0.887|-1.636|-0.972|-0.43|1.751|-0.327|-4.18|0.105|-0.83|1.474|-1.35|4.56|0.436|-4.876|-4.554|3.909|-3.571|-1.946|-3.565|0.851|-4.689|5.519|5.734|7.576|0.544|-1.289|1.86|-4.692|-1.641|3.175|-0.211|-1.967|1.577|-3.842|1.332|0.619|0.414|6.271|0.221|1.341|2.992|-1.25||||||-1.235|0.906|-4.23|1.991|2.147|-2.21|-0.11|-1.735|0.109|-1.392|-2.505|-6.354|-1.159|-3.9||2.571|-1.408|1.622|2.045|-0.291|1.378|-0.294|-7.949|-0.717|-1.24|-1.483|-4.58|-5.209|-0.861|0.235|-2.672|7.026|9.973|3.728|0.751|-0.374|-1.656|-1.629|3.368|0.564|0.094|0|-3.455|-3.254|-1.644|-1.449|5.771|3.645|1.518|1.836|0.194|-0.386|7.239|-1.527|-1.603|0.201|6.07|-0.106|0.427|-1.474|-1.042|1.803|-2.984|4.18|2.527|1.224|0.785|-1.978|2.247|-1.33|1.921|0.568|1.266|-4.084|3.899|1.395|-0.807|2|-0.932|1.299|4.957|-0.616|-0.368|0.991|9.945||1.241|-0.275|1.395|-0.83|-0.959|1.248|2.853|-3.31|0.416|1.547|0.424|0.141|2.612|1.473|3.035|0.152
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|0.217|2.974|1.817|-1.418|-3.597|-1.558|0.142|-2.557|0.836|0|0.35|-1.92|0.206|-1.02|-2.455|2.797|0.825||-1.624|3.938|-0.975|1.844|-2.692|-1.962|-2.955|2.421|-1.913|-1.494|4.481|0.272|0.068|-2.717|1.139|-2.738|-0.904|-4.149|-2.417|0.915|-2.206|-2.216|-2.557|0.571|1.449|-3.361|0.056|5.938|-1.232|4.537|-0.184|10.034|-1|-3.351|1.571|3.174|10.03|1.203|0.681|-1.565|2.443|-1.873|-0.743|0.598|0.83|-0.151|-0.599||||||2.454|-1.881|-0.821|-2.19|-2.143|-0.214|0.573|-0.072|-1.343|0.355|4.911|0.299|0.075|-4.014||3.64|1.585|1.688|5.421|3.431|-4.4|-0.319|1.786|0.984|-1.85|-0.401|-0.874|0.801|0|-1.654|-1.627|1.176|-0.778|-1.757|0.847|-1.815|0.227|1.462|2.605|-1.554|0.704|0.63|-2.308|-2.549|-1.477|-1.884|-0.719|-1.068|-1.473|-0.696|2.352|6.368|3.451|-2.074|1.798|0.235|4.248|1.157|3.596|-1.766|-4.651|0.08|1.054|0.653|-3.162|-0.237|0.955|-3.086|1.25|0.708|0.316|-1.093|1.025|1.116|-2.866||||||0.467|-6.136|-3.045|-3.683|0.205|1.88|-0.623|2.337|3.519|0.147|-3.881|-3.21|-1.281|0.884||-2|-2.407|0.986|1.062|3.576|3.635|-1.197|-2.271|2.18|-0.281|-1.993|0.345|-2.815|-0.201|0.134|-0.929|-3.459|2.697|4.11|-2.99|-0.331|0.399|-1.892|-0.13|-0.518|0.456|0.854|-2.184|-4.185|-0.915|3.797|-0.315|-0.999|0.188|0.44|2.118|-5.173|0.674|0.99|3.59|-3.704|-4.706|0.413|-0.82|3.392|4.759|6.057|0.541|-9.988|-5.087|0.816|-4.561|-0.608|-0.055|7.61|1.509|6.972|-6.292|0.793|4.259|3.283|-0.911|5.781|1.751|2.66|5.06|-0.526|-4.588|4.027|1.745||0.228|1.78|-0.462|1.09|-1.307|-1.29|-1.125|-3.125|1.55|3.042|-0.303|1.54|0.464|7.214|2.813|1.383
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|1.297|-1.871|2.503|-4.453|-1.157|-4.1|-3.783|-2.775|1.419|-0.137|2.434|-1.18|-1.234|-0.364|1.69|-0.644|0.882||-2.621|0.158|1.052|0.552|-0.549|-3.102|-0.155|0.333|-0.288|0.022|3.577|0.345|-0.572|-1.775|0.907|-0.609|-2.312|0.022|-0.548|-0.696|-1.878|0.644|-0.3|-1.56|0|0.296|-2.01|-1.046|-0.429|-0.689|2.835|-0.786|-0.78|-5.231|0.745|-0.468|-0.33|-0.924|2.024|1.556|1.089|-0.721|-1.382|-0.295|3.379|0.061|-0.02||||||0.883|0.808|-0.207|0.373|2.032|0.618|0.837|-2.267|0.485|1.001|1.316|2.183|-1.67|2.832||-0.884|-1.028|-1.189|0.587|3.955|-1.404|-3.255|-2.027|-1.559|-2.355|-2.165|1.594|-2.036|-1.461|-2.912|2.919|-2.059|0.865|-0.497|-0.665|-0.435|2.027|0.7|2.185|-1.41|-5.199|1.892|0.114|-0.938|0.471|-1.905|-1.762|-1.309|4.83|-1.426|0.335|-2.765|-0.126|-1.388|-0.812|4.483|0.129|1.805|2.466|5.746|-8.347|-1.399|2.259|-1.283|-3.237|1.981|-1.854|1.055|1.985|-1.028|2.426|-1.354|5.273|3.791|-5.426||||||-1.268|-2.582|-4.776|1.696|2.004|-1.578|-0.712|-0.213|1.005|-2.484|-2.806|-4.078|-1.763|-0.128||1.494|-0.853|2.628|0.732|-0.661|-2.781|0.468|-4.045|0.53|-1.865|-0.259|0.076|-4.754|1.102|1.75|-2.451|-3.041|-8.313|1.101|4.08|-5.004|1.647|-1.467|-1.395|-0.484|2.254|-0.312|-1.848|-3.742|2.258|-1.483|0.685|1.799|0.203|-3.35|-1.332|2.139|0.773|-2.241|0.527|-3.235|4.572|2.934|-4.414|-3.676|-4.86|5.319|-0.921|-1.187|4.302|-1.944|0.784|-6.413|-0.597|-0.121|3.708|2.306|-0.094|-2.708|3.877|4.807|0.112|-1.043|-2.988|0.998|5.573|-3.539|-1.957|-0.18|4.274||6.964|1.755|1.072|1.225|-0.76|-0.234|0.61|-6.214|-0.233|0.156|0.772|3.077|1.688|-0.884|1.687|0.71
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|2.147|-4.932|3.339|-0.524|1.961|-1.579|0.176|-0.35|-1.04|1.051|-0.349|1.416|0.713|-0.708|-4.075|0.341|-1.345||-0.998|0.334|0.503|0|-1.974|-0.977|-1.445|-2.198|4.942|0.998|0.67|-0.167|0.504|-2.138|2.703|-1.824|-0.985|-0.976|0.655|0.992|-2.262|0.162|0.325|1.316|0.496|1.852|-0.669|0.843|0.85|-0.17|0.512|0.515|0.517|-2.027|-0.337|0.508|0.169|0.34|0.513|-0.679|0.684|0.515|-0.342|-0.171|1.036|0.521|1.408||||||0.709|0.178|0.716|-0.179|0.719|0.907|-0.542|-0.894|-0.71|0|-0.354|0.177|0.356|1.812||0.73|-1.083|0.544|0.182|0|0.548|-1.619|-0.891|0.179|-2.609|-0.519|-0.345|-1.192|0.859|-1.855|-0.836|0.504|1.363|-0.508|1.027|-0.341|0.861|-0.172|1.217|0|-0.174|0.348|0.35|0.351|-0.524|-0.693|1.228|-0.35|0.527|0|0.353|-0.526|0.352|-0.699|0.351|1.604|-0.178|0.717|1.27|2.799|-3.249|1.095|1.481|-0.917|-2.504|0.721|-1.421|-0.177|-0.704|2.527|1.28|0|1.862|1.321|-1.119||||||-0.186|-1.468|-1.625|1.838|-2.683|-1.411|-0.874|1.779|0.717|-1.064|-3.425|-1.351|-1.169|-0.498||0.669|-0.664|0.166|1.178|1.365|1.034|-0.515|-2.995|0.502|0.504|-0.668|0.335|-2.131|2.007|-0.167|1.525|0|0.683|0.687|-0.342|1.038|1.226|-0.696|-0.347|0.348|0.701|1.601|-2.936|-5.854|-2.07|1.948|-0.965|0.323|0|-1.431|1.125|-2.66|-1.843|0.774|10.051|0.171|-0.846|2.249|-1.365|0.687|-0.342|-0.171|-1.681|-0.502|1.014|1.197|0.343|-1.354|1.372|-0.171|0|-0.68|1.031|-0.852|0.514|-0.68|-0.508|-2.314|-0.657|-0.327|0.164|-0.164|-0.163|-0.163|0.327||0.328|-0.327|0|0.164|-0.164|0.659|2.881|-3.279|0|0.494|1.167|-0.332|-0.331|-1.629|-0.163|1.485
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|0.499|4.734|1.563|-2.837|2.347|-2.125|0.057|-1.971|-1.498|2.357|-2.194|2.301|-1.895|-0.416|-2.622|-0.162|4.689||-2.881|-4.456|0.026|1.761|-0.742|0.212|-0.972|-2.336|-0.103|1.167|1.048|-0.909|-1.685|2.836|-2.309|-3.634|3.691|-0.383|0.513|-2.6|-1.647|3.644|0.926|-0.664|-0.153|1.135|0.964|-2.241|-0.908|-1.172|-4.433|5.96|2.777|-2.456|-0.754|-0.025|0.938|2.628|0.471|-1.923|-0.536|1.712|5.328|10.009|1.619|1.362|-0.585||||||-1.126|0.336|-0.727|-0.603|1.344|0.276|-0.548|-3.582|-0.555|1.783|-3.054|0.405|0.145|2.312||0.536|-1.641|-0.496|1.091|-1.338|0.88|-0.38|0.117|-2.371|-1.074|-3.36|-2.503|0.562|-0.054|1.993|-2.941|0.08|4.576|-0.359|0.111|-1.82|2.278|-1.316|-0.11|1.36|-2.569|-1.387|2.543|0.578|-3.169|-1.444|-2.132|2.045|1.14|3.342|-1.697|-2.032|3.467|0.301|10|5.699|10.018|-3.023|3.808|-0.7|-3.871|-0.901|2.391|3.353|-0.387|-0.246|4.165|-1.759|0.578|1.614|0.405|0.817|1.431|-0.933|3.037||||||-1.365|-0.491|10.004|10|0.046|-2.494|-1.535|1.65|0.538|-3.21|-4.713|-1.866|-0.725|-0.361||1.136|-2.992|-2.868|-0.495|0.844|-1.138|-0.227|1.615|-0.459|1.753|2.516|-1.958|-2.519|-0.304|3.059|-1.201|0.978|5.055|-0.694|-2.662|-1.022|4.78|-2.137|1.349|0.082|2.173|2.396|-1.807|-5.743|-0.276|-1.479|-0.849|2.451|3.434|0.949|-1.021|-3.394|1.401|0.888|3.165|-1.193|0.413|0.666|-3.26|-0.481|0.564|-1.935|-1.822|-1.79|0.191|-2.201|2.407|-1.505|-1.593|4.167|-0.346|0.077|-0.612|-5.047|9.984|-1.804|10.009|-1.404|4.35|-1.097|0.22|-2.78|-2.176|1.443|2.479||0.569|-0.305|0.219|0.087|-2.057|2.548|-0.175|-4.96|2.346|9.995|-0.467|0.14|-2.106|1.629|-1.377|1.49
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2.974|-1.825|0.735|-0.366|-1.444|-1.773|0.714|-1.06|-0.702|0.352|1.792|-0.712|1.444|-0.717|-0.712|0.357|-1.06||-0.702|0.707|0.712|-1.056|-0.699|-2.055|1.742|0.702|-0.35|0.704|0|-0.699|0.351|-1.042|1.053|-1.384|0.347|1.053|-1.042|0.699|-1.038|-1.365|0.342|0.344|-0.683|5.396|-0.358|0|-0.357|-1.06|1.071|0.719|-0.358|-1.761|-0.351|0|0.352|0|0.353|-2.076|3.214|1.083|-0.36|-0.358|0.722|-0.36|1.46||||||1.481|0|0.746|-0.741|1.124|0.755|-0.376|-1.115|-0.37|0|-0.735|0|1.115|0.749||1.136|-1.124|0.755|0|1.533|0|-1.136|-0.752|0|-2.206|-0.73|0.735|-1.091|0.733|-1.087|-0.719|-0.358|-0.712|-1.056|1.068|0.357|0.358|-0.357|1.449|0|0.73|-0.725|1.099|-0.365|-0.725|-0.361|-0.36|0.725|0.73|-0.364|0.733|0.368|0|-0.73|1.859|1.509|-0.749|0.376|1.527|1.158|-3.358|-0.741|1.504|0|-1.481|0|-0.735|-1.091|-1.079|0.361|0.727|0.733|1.111|2.662|-1.866||||||0.752|-1.115|-2.536|1.471|-3.546|-1.742|0|1.056|1.068|-1.404|-3.716|-1.987|-2.581|-1.587||-1.254|1.27|0.639|0.968|1.639|0.993|-0.33|-2.258|-0.958|1.295|-1.592|0.641|-0.952|0.318|-0.633|0.958|0|1.954|2.333|2.041|0.341|2.091|-1.034|-0.344|0.345|0.346|1.761|-0.699|-5.611|-3.81|-0.631|2.589|-0.962|0.645|-0.641|0.971|-2.83|-1.242|1.577|1.278|-1.262|-3.058|1.553|-1.529|10.101|-1.329|2.034|-2.318|1.003|2.048|1.384|0.347|-2.703|1.37|-0.341|-3.3|1.678|-4.487|0.322|0.647|-2.83|4.262|-1.613|9.929|-2.083|-0.69|-2.685|9.963|-0.733|0||-0.365|0.366|1.111|1.124|0|1.521|1.938|-3.731|0.375|0|0.755|0.379|-0.377|-0.749|0|1.136
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|1.271|4.425|2.727|-2.004|-1.751|-1.72|-0.428|0|2.188|-1.509|0.87|-1.075|0.432|1.758|0|0.887|-0.221||0|0|2.961|-2.444|-1.532|0.219|-0.219|-0.868|0|-0.432|0.871|-1.078|1.978|0.22|0.221|0|-1.307|0|-0.864|-0.216|-1.066|-0.636|1.071|0.43|0|0.216|-1.486|0.213|-1.261|0.634|1.94|-0.215|0.868|0.217|-0.862|2.655|0|0|1.802|0.452|-1.339|0.674|1.136|0|0.228|2.093|2.381||||||1.205|0|-0.24|-0.478|-0.239|0.48|-0.95|0.959|-0.95|0.477|-1.412|-0.235|0.235|1.675||-1.647|2.906|-2.824|-0.235|0|0.235|0.236|-1.395|0.233|-4.027|-0.667|0|-1.316|-0.219|-1.931|1.304|-2.954|-0.211|2.814|1.538|-0.219|0.885|0|0.444|0|0.671|1.131|-2.643|1.114|1.584|-0.226|2.074|-0.459|1.395|-0.693|0|0.231|0.935|1.905|1.449|1.97|-1.695|1.225|1.746|-2.433|-5.081|2.123|0|0.952|-3.226|2.6|-0.471|-1.163|1.176|1.432|1.946|-0.243|1.478|0.744|-3.819||||||0.48|-0.477|-2.103|-0.696|-2.045|-1.786|-0.223|1.814|1.379|-2.247|-3.261|-1.075|-1.064|1.075||1.528|0.881|-1.304|0|1.77|0.668|-2.814|-2.737|-3.846|1.022|4.264|0.214|-0.847|0|1.288|0.866|-1.911|-1.05|1.062|1.509|0.433|-0.645|0.868|0.875|1.556|0.671|0.903|-0.673|-4.292|-1.895|0.849|0.426|-1.055|4.405|-0.656|-0.218|-2.553|2.397|1.549|0|2.262|0.455|5.012|-2.331|-1.152|-2.252|1.139|-2.227|-0.883|-0.658|0.662|-1.948|1.316|0.885|-2.796|-0.641|-0.213|0.214|-2.092|-0.624|-1.434|-2.4|-14.237|-1.019|-1.669|1.182|0.339|0|0.511|-1.51||4.014|-2.551||-0.843|-0.503|1.533|2.622|-4.983|-0.166|2.03|1.897|3.387|-2.435|-2.377|-5|3.161
07327|100732|/equities/rongtai|SHANGHAICOMP|0|4.878||0.408|-5.039|-1.527|4.382|-2.713|3.2|4.167|0.418|-0.83|0|-0.823|2.532|0.424|-1.667||-4.762|-1.176|1.19|-2.326|0|-2.642|-1.852|2.662|5.2|4.167|2.128|-4.858|-1.594|-0.397|3.279|-2.789|5.021|0.42|0.847|2.165|-1.282|-0.426|0.427|-2.5|1.266|4.867|-3.419|1.299|1.316|1.786|4.186|-0.922|-0.913|3.302|2.415|1.471|0|-0.488|-0.485|0|0.488|0|-0.485|-0.962|2.97|-0.98|0.493||||||0|-1.932|0|0.485|-4.63|4.854|0|-0.483|-1.429|0.478|-1.415|-0.935|4.902|-0.488||0|-4.206|-1.835|0.926|0.935|0.943|-1.395|-0.922|0.93|-3.587|-1.762|-0.439|-2.146|0.431|-2.521|-2.058|3.846|0.429|2.193|0.885|1.802|0|-3.057|0|-0.866|0.435|0.437|0|-2.966|-0.84|-0.833|4.348|-0.862|0.87|-0.433|-0.431|0.433|4.054|0.909|0.917|0|0.926|0.465|0.467|1.905|-0.474|0.476|-0.943|0.474|-2.765|0.463|0.465|-2.273|0|3.286|1.914|-0.476|1.449|0|-0.957||||||0.966|-0.481|-0.478|0.481|-4.147|-3.556|-1.316|0|0.441|-2.155|-2.11|0|-2.469|5.195||0|-0.431|-2.521|0|0.847|1.724|0|-1.695|2.609|1.322|-0.439|0.885|-1.739|0|1.77|0|2.727|2.326|0.467|0.943|0|1.435|-2.336|-0.465|0.467|1.422|1.442|-0.952|-4.977|-1.778|0.446|-1.322|-0.439|0.441|0.442|0|0.444|0|-0.881|0.889|-1.316|2.242|2.765|0.463|1.408|1.429|-2.778|-0.917|-1.357|1.843|-3.556|1.81|5.238|-0.943|0.474|0|-0.939|1.914|-0.948|0|-0.472|-0.469|-1.389|-0.917|1.395|4.878|-0.966|0|1.471|5.155||4.865|0.543|-3.158|0.529|1.07|-1.058|-1.562|-4.95|2.538|-2.475|1|2.564|-1.015|0|-1.99|2.03
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|1.481|0.372|1.509|-1.487|-0.738|-4.071|1.073|-3.454|-0.344|-0.172|-1.689|-0.504|-1.327|-1.471|-2.857|9.948|0.175||-2.222|0.343|0.172|-1.523|-2.636|-0.164|-1.459|-0.484|-1.116|1.129|1.307|1.493|-0.331|-2.262|2.145|-2.1|-2.212|-1.86|3.2|1.626|-1.442|-0.637|-1.102|0.158|1.603|0.645|-1.743|0.318|0.479|-0.792|-1.713|2.556|1.459|-2.063|-0.316|0.637|-0.475|-0.786|1.435|0|-0.791|0.317|0.478|-0.948|1.28|0.806|1.639||||||0.494|0.165|1.508|2.754|1.93|0.176|0|-2.065|-0.343|0.517|-0.855|-1.015|0.51|1.205||1.043|-1.541|-1.518|-0.336|-0.833|-0.662|-1.307|-0.81|-2.373|0.317|-4.834|-9.315|3.841|-0.566|3.212|3.945|2.171|1.735|-2.16|-0.613|3.492|-0.631|0.955|2.614|1.493|0.836|0.843|0|0.679|0.684|-1.515|0.678|0.683|-0.34|2.618|0.35|0.528|-0.525|0|1.421|1.441|0.181|1.465|1.487|-0.37|-3.052|0.18|1.645|-0.545|-1.961|-0.532|-1.053|0.707|-1.049|0.351|3.448|1.101|1.869|0.564|-3.097||||||-1.436|-1.416|-1.739|3.232|-2.452|-1.89|-2.349|0.846|2.783|-3.199|-3.728|-0.484|-0.482|-0.638||1.129|-1.743|0.638|0.32|2.965|0.831|-0.496|-1.945|0.653|-0.325|0.49|2.513|-2.131|-0.813|0.985|-0.976|-0.485|-0.803|2.805|-0.329|0|1.165|1.008|0.507|-0.169|0.338|2.249|-2.034|-3.595|-0.488|0.163|0.656|0|1.161|-0.822|1.672|-1.483|0.497|1.173|3.646|-2.373|-1.993|1.861|-1.336|-1.48|-0.328|1.667|-1.316|-1.299|1.316|-0.816|0.163|-1.29|0.649|-0.324|2.149|-0.657|-2.247|1.466|-0.808|-3.733|4.214|-1.595|-0.318|0.319|-0.476|-1.869|0.156|-1.233|-0.154||2.524|1.116|0.16|2.623|1.329|-0.496|3.419|-3.306|1.34|1.015|0|0.34|-1.008|0.507|0.509|2.257
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2.42|1.298|-4.147|0.347|-2.568|-1.987|0.868|-1.836|10.029|1.464|-0.073|-0.87|-1.5|0.358|-0.994|0.643|-0.568||-2.154|3.749|2.211|-0.44|-2.294|0.432|-0.998|-0.284|-1.055|0|2.82|0.072|-0.217|-1.353|0|-1.955|0.14|-2.721|-1.541|2.541|-2.347|-0.798|-2.592|1.446|-0.197|0.131|1.399|-0.662|-0.983|0.263|-0.066|0.131|-0.131|-1.995|-2.018|-1.368|0.689|-0.25|0.629|-2.153|0.743|0.875|1.266|-0.94|-2.921|-0.122|6.335||||||4.739|-0.739|4.056|1.779|4.074|1.427|0.15|-1.701|-0.734|0.368|-1.309|-1.363|2.5|1.949||0.908|-2.074|-1.316|0.811|0.296|-0.295|-1.951|-0.931|0.431|-2.111|-1.593|0|-1.501|-0.408|-0.271|-1.927|-2.336|0|-0.516|2.109|0.464|1.274|-2.93|4.419|-1.868|0.067|-1.187|0.198|-0.591|-1.552|0.52|0.985|0.396|1.066|-1.055|-0.525|-0.974|0.984|2.349|2.055|1.53|-1.236|0.901|2.998|1.743|-5.426|0.138|3.709|-1.059|-3.605|-0.271|-1.602|-2.474|-0.583|0.586|2.264|2.177|1.519|-0.618|-1.952||||||-1.131|-2.718|-2.277|3.604|-1.675|-3.362|-1.108|2.074|0.505|-1.186|-3.436|-2.469|-1.105|0.998||0.176|-0.817|0.528|-0.872|2.625|1.823|-1.319|-3.584|2.005|1.375|-0.476|-1.234|-2.015|-1.475|0.628|-1.351|-0.504|-1.707|1.226|-0.664|-1.58|0.658|-1.246|-0.806|-1.273|0.053|5.546|-2.406|-0.164|-2.605|0.696|2.3|-0.219|0.993|-1.2|-2.602|-0.633|0|2.877|5.378|-3.85|-1.517|2.328|-1.421|-2.608|0.213|-1.471|0.741|-1.87|0.417|-0.776|-0.974|-2.255|1.114|-0.303|0.661|0.975|-2.843|1.058|4.366|0.053|-0.158|-0.937|-0.518|0.888|0.578|-3.106|-1.603|-3.341|4.135||0.354|-0.803|5.008|0.37|-0.787|-0.936|1.371|-5.339|3.834|-2.377|-0.202|5.372|-3.043|-0.768|0.154|-4.269
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|4.104|-0.752|0|-1.664|3.706|-2.249|-4.361|2.073|-1.738|7.193|-2.382|-0.808|2.486|0.448|6.548|2.018|-1.44||-1.818|1.296|0.068|-1.612|-0.534|1.423|0.272|2.08|-3.738|0.402|-1.192|2.165|0.544|-0.877|2.417|-0.822|-1.484|-0.202|0.61|6.802|0.29|-0.505|0.727|-1.434|0.504|-0.857|-1.823|0.07|1.207|-0.142|-0.353|4.893|2.586|-1.719|-1.545|-0.293|5.332|-0.614|2.038|-1.695|-1.293|-1.645|-1.546|0.147|2.727|-1.932|1.508||||||2|-1.44|1.696|6.051|-0.245|-1.92|-3.4|-1.146|1.868|2.965|0.889|-3.132|-0.156|-0.467||2.065|8.628|3.39|-3.279|-0.94|-1.349|-10.015|-0.076|0.61|-2.091|-1.181|0.743|-2.466|1.846|1.805|0.302|4.409|0.794|-1.176|-2.968|0.382|2.828|-0.779|-0.311|0.941|2|0|0.482|3.753|-1.073|-1.142|-1.209|-1.586|3.361|-0.651|0.409|-1.212|-0.161|3.333|6.857|-0.178|3.116|0.739|3.935|2.257|-4.049|-1.667|0.186|-0.554|0|4.131|-2.892|1.611|3.941|9.14|1.639|0|2.464|-0.446|-1.429||||||-1.194|-2.54|-1.665|2.234|-2.893|-3.968|1.818|-2.077|0.198|-3.996|0.478|-0.476|2.838|0.492||-1.549|-3.005|0.662|0.475|3.033|2.2|1.215|-4.725|1.468|0.492|-0.489|-3.585|-1.395|5.703|-0.098|0.296|6.73|0.529|-0.735|0|-1.141|1.795|-0.211|0|1.389|0.753|4.499|-0.559|-4.487|0.322|-1.478|0|0|2.6|0.326|0.437|-0.218|1.436|4.023|3.081|-2.989|-1.472|-1.12|-1.544|-0.766|-1.615|5.329|-9.166|5.429|3.367|2.768|-0.459|5.704|2.743|0.627|0.252|-0.126|-0.995|1.132|2.185|-0.892|0.641|-1.015|-0.505|-0.252|0.761|0.767|1.164|-1.654|0.899||0.516|1.175|2.406|1.355|-1.862|0.535|0|-4.225|-0.888|-0.253|2.067|-0.258|-0.129|2.914|1.615|0.405
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|9.993|-7.729|9.993|10.008|5.541|-4.506|2.761|10|10.026|4.795|1.089|-4.075|1.754|-1.878|-5.427|-1.122|3.067||-0.6|3.251|9.989|-3.716|-1.613|-1.221|3.575|0.442|-1.201|3.503|1.9|-2.471|2.18|-2.134|-0.391|-1.704|0.22|0.387|0.837|0.73|-0.559|0|0.618|-0.67|5.851|-1.628|4.75|1.861|-0.248|-0.737|-0.061|-0.671|-1.086|-1.602|1.019|-0.299|-0.653|-1.463|3.076|-1.893|0.297|-0.649|0.474|-1.287|0.059|-2.287|-0.569||||||2.267|0.116|0.644|-1.272|-1.929|0.974|-0.456|-0.623|-0.787|-0.67|0|1.877|1.56|6.196||0.123|-1.928|-0.599|-1.359|2.234|-0.719|-1.009|-1.807|-0.233|-1.658|0.691|0.988|0.292|-1.719|0.287|-1.361|-0.899|-2.144|3.647|2.452|-1.04|2.791|-0.883|-0.875|-1.72|-0.74|3.353|-2.017|3.151|-0.884|-1.509|0.701|-1.78|0.577|-4.204|-2.481|10.03|-2.488|1.947|-1.224|3.001|-1.069|-1.232|3.333|4.43|-2.709|-0.184|1.815|-1.358|0.684|-0.801|2.141|-1.672|4.059|-1.46|5.07|1.147|6.466|-8.721|-2.306||||||3.377|-0.592|-3.372|1.289|0.845|-2.286|0.064|-0.317|-1.681|-0.864|-1.099|-5.318|3.038|1.45||-0.121|0.363|-1.668|3.45|-2.111|2.79|-2.242|-0.96|-0.951|0.119|-0.885|-0.877|-3.825|-1.714|-2.004|-4.649|-1.925|-1.3|-0.05|-3.52|2.673|0.548|2.135|1.549|9.994|4.017|2.544|-2.711|-2.751|-4.488|-3.384|3.901|1.167|2.216|-2.277|0.056|-1.532|-1.509|-2.572|1.33|-4.179|-0.051|3.534|-7.377|0.54|-0.343|0.393|-3.509|1.541|-6.441|8.029|3.788|-6.955|7.583|10.011|-5.018|9.994|1.774|-2.592|2.238|0.177|-1.625|0.937|0|-1.614|4.079|-2.458|-0.755|0.291|4.695||9.993|0.134|6.433|3.247|9.984|10|4.38|-5.296|3|10|2.145|10|-0.336|-1.107|2.149|1.961
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|2.174|1.322|6.075|-1.534|1.875|-2.29|-2.239|-2.758|-0.577|1.464|0.294|0.591|1.499|-0.596|-2.754|0.291|-0.865||-2.801|0|0|-0.695|-2.044|-1.078|-0.669|-0.267|0.808|0.541|2.497|1.406|-0.698|-1.241|1.116|-1.781|-1.351|-2.116|1.477|1.499|-2.133|-1.055|-0.915|-0.649|0.26|1.453|-0.916|0.262|-0.392|-0.52|-0.13|0.13|0|-1.284|-0.511|0.643|0.777|-0.129|-0.129|-0.129|0.259|0.52|-0.774|-0.257|1.436|1.323|1.887||||||1.09|0.136|0.549|-0.274|1.106|1.403|0.849|-0.842|-0.834|0.983|-1.111|0.139|1.41|2.605||0|-0.289|-2.394|1.429|-0.99|0.712|-2.092|-0.693|0.139|-1.905|-2.649|0.399|-2.464|1.048|-0.78|-0.389|1.047|-0.65|-1.536|1.035|1.178|-0.131|-0.907|0.26|2.258|-1.051|0.795|-0.788|-1.169|1.583|-1.813|0.652|-0.648|2.796|0.401|1.769|0.136|-0.677|1.372|1.674|0.28|1.852|0.862|2.655|-1.453|-4.577|0.839|1.852|-1.266|-1.25|0.279|-0.692|-0.55|-0.954|1.521|3.433|2.343|-0.292|1.935|-0.444||||||-2.315|-0.289|-2.119|3.812|-3.808|-3.142|-0.813|2.216|2.703|-2.497|-3.995|-2.594|-0.772|0.517||-1.151|-0.255|-1.631|0.378|1.665|2.359|0.395|-1.809|2.381|0|1.75|-0.933|-3.226|-0.768|3.307|-2.452|0.649|-1.028|2.234|-0.131|-0.91|1.184|-0.131|0.396|1.337|2.186|2.092|-0.278|-3.23|-0.402|0.947|-0.404|0.27|2.493|0.697|-0.417|-0.415|0.696|1.989|4.918|-4.552|0.716|2.047|-0.87|-1.288|0|-0.851|-0.142|-1.12|0.14|0.849|-0.563|-1.931|2.257|2.605|1.468|2.099|-1.477|1.196|1.672|-1.053|1.527|-0.304|-0.755|0.761|1.546|-2.56|-1.19|-1.754|2.242||0.905|0.151|0.303|-0.602|-1.484|-1.749|4.573|-5.339|5.159|1.698|0.155|0.155|0.467|0.784|-0.156|0.157
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|-1.392|4.061|-10.009|-3.871|1.063|-1.602|-3.147|-2.089|-0.147|0.871|0.556|-1.887|-2.074|-1.056|0.511|0.143|0.184||-2.36|-1.517|-0.197|-0.993|1.042|0.118|-0.236|0.474|-1.822|1.876|5.433|1.693|0.639|-2.614|-0.782|-0.776|-1.091|-4.014|-2.348|-3.048|-4.405|1.841|-1.392|-3.928|-1.204|-0.267|1.182|-2.05|0.448|-2.098|1.502|-0.378|-2.843|-3.899|0.852|-1.239|-2.996|0.342|1.664|-0.151|2.78|-2.38|-3.27|2.742|4.322|0.268|10.002||||||-3.673|-9.994|0.818|0.213|-0.046|-0.528|0.181|-1.313|1.746|1.059|9.993|2.99|-4.626|4.759||-2.225|-0.641|-4.063|0.243|5.423|-0.882|-1.52|-5.953|3.344|4.975|-4.32|3.966|0.17|-3.061|0.066|-2.033|-1.022|0.772|0.291|-0.959|-4.093|2.66|4.284|-3.393|-0.536|-3.013|-0.684|0.091|-2.36|1.293|3.101|-6.386|-3.203|4.385|-4.509|-0.042|-1.868|-4.812|-0.727|-2.109|7.235|0.273|7.459|2.221|-3.505|-2.279|-2.739|-0.941|5.525|-1.628|2.704|-7.726|4.266|-3.182|-9.219|3.895|3.887|6.832|-0.353|-0.826||||||-6.447|2.471|-4.182|-1.308|2.74|-4.415|-0.137|-2.383|7.953|-6.273|1.727|-6.142|-2.115|2.101||-1.685|-0.161|2.358|6.868|-1.048|4.482|0.55|-6.903|-4.195|-3.267|3.244|-2.636|-2.211|3.211|1.242|-4.523|4.289|0.36|1.032|1.632|-1.049|-1.131|-2.256|1.071|4.777|-2.996|-2.231|-9.934|2.147|3.373|4.396|5.098|4.831|3.123|-5.431|5.065|4.321|-0.532|-6.062|4.644|10|4.842|-1.089|2.04|-1.129|-5.505|9.587|9.997|2.839|1.813|3.918|-1.921|-8.612|-3.032|2.357|-2.017|10|0.521|-2.78|2.216|2.604|-2.607|-3.78|0.086|4.399|9.992|-2.858|1.638|-1.837|3.078||7.371|2.608|0.022|7.829|0.708|-0.329|0.354|-5.469|0.674|-0.447|0.562|6.851|1.439|-4.827|4.082|-1.335
07334|102090|/equities/guanghui-energ|SHANGHAICOMP|0.216|-1.905|0.106|-0.106|-1.971|-1.933|-0.707|-1.296|1.109|7.243|0.108|0.435|1.099|1.224|-1.641|-0.218|-2.137||-0.847|2.054|-1.491|3.528|-1.946|-0.644|2.533|-1.304|-0.109|1.098|-0.871|-2.13|0.968|-4.419|-0.103|-3.564|0.899|-1.959|0|-1.638|0.096|-2.262|-0.094|-1.025|-0.556|-1.461|1.766|-0.646|4.235|-0.288|1.263|4.68|1.76|-1.227|-2.493|-0.693|1.101|-2.537|0.787|-2.023|1.466|-0.195|-0.87|0.977|0.196|0.492|-3.693||||||1.538|0.678|1.374|-0.972|0.195|-1.06|0.387|8.386|0|2.141|3.893|1.011|-3.156|1.885||1.462|-3.684|-1.178|2.863|0.221|-1.522|-3.26|-0.627|0.42|-3.445|-0.504|-1.392|3.498|0.31|-4.626|0.296|-0.099|-1.17|0.293|-1.823|-1.139|-1.495|2.099|2.444|-5.974|1.493|2.095|0.287|1.355|0.584|1.683|-1.559|0.293|1.287|-5.959|3.269|-0.574|-2.788|-3.498|4.991|2.807|-0.577|3.589|-2.432|-3.019|-1.578|-0.278|-1.46|-3.009|-3.83|0.686|-1.436|-3.583|0.573|-2.085|2.213|-4.91|0.549|1.512|2.362||||||-1.681|-1.498|1.847|-1.969|-4.94|-4.298|2.121|6.381|0.312|0.866|-3.715|-3.299|-0.219|-2.912||-0.845|-3.467|3.738|2.161|9.637|-0.861|0.949|-5.03|-8.328|1.254|-1.914|10|-2.206|7.595|1.12|7.852|0.52|1.675|-0.439|4.88|4.423|0.971|-0.866|8.004|1.263|-2.664|-1.514|-2.172|-2.876|7.305|-3.187|-2.901|0.977|8.245|0.961|-2.599|-0.825|1.998|-0.627|5.396|-1.838|0.653|-2.026|-0.319|-2.487|-1.43|-0.911|-5.905|4.895|-2.246|-2.846|-0.284|-0.471|8.257|1.658|-2.229|1.753|-1.523|5.235|-9.478|0.682|-9.195|-3.416|1.826|-4.167|6.289|4.634|3.95|1.965|3.984||-3.925|-3.412|0.19|-1.589|0.943|1.145|4.487|-1.473|-0.196|7.03|-0.209|0.21|3.139|7.193|3.234|-0.12
07335|100743|/equities/xingye-resourc|SHANGHAICOMP|0.259|-0.258|1.976|-2.692|-0.383|-0.128|-0.254|-1.873|-1.355|0.247|-0.246|4.639|-1.146|9.944|0|1.709|-0.284||-1.676|1.273|1.727|0.434|-0.575|-0.713|-1.406|0.424|-0.84|2|-1.13|-3.804|-0.675|-2.5|-0.524|-3.169|2.601|-2.535|-0.504|-1.368|-0.495|-1.343|-0.122|-1.796|-0.713|-1.059|0.83|-1.172|3.519|-2.715|0.355|1.564|-0.598|-2.45|-3.816|-0.447|1.82|-0.678|-0.338|-0.893|1.015|-3.272|-0.65|0.764|0.992|1.568|3.118||||||2.485|1.077|1.088|-5.052|0.23|-2.578|-1.762|10.061|-1.669|-0.238|0|-0.119|2.184|0.733||-1.564|-7.047|-2.826|1.545|2.955|-6.283|1.514|3.007|-7.327|-8.152|-3.653|9.172|1.416|5.889|-3.413|5.799|9.988|-0.954|0.6|-4.248|9.975|2.991|-2.038|2.749|-2.177|0.257|2.5|0.264|-2.445|-0.257|-0.511|-5.091|1.351|1.75|-3.614|6.274|1.56|0.261|-3.279|5.875|-0.795|1.478|6.286|-5.02|-0.54|-4.633|-4.192|-0.123|-0.855|-4.767|-2.05|-2.769|-2.378|2.892|-2.495|6.837|-4.218|-2.7|1.313|-3.075||||||0.213|-3.685|-9.954|-4.067|-1.223|-3.862|9.972|-0.551|0.833|3.349|-4.392|-5.122|2.4|-7.635||-1.853|1.141|3.632|1.981|10.047|-0.189|3.122|-8.4|-6.594|6.018|-1.482|7.196|-1.835|2.83|2.119|-8.06|-0.704|-5.013|-1.074|10|5.163|-7.352|1.62|4.319|10.021|-7.985|5.622|-6.916|-5.142|5.126|10.051|10.045|10.062|1.899|6.469|2.204|6.14|2.242|1.982|-3.953|-1.727|7.253|4.854|-0.323|-2.208|-1.246|0.156|-1.988|1.082|3.686|-2.955|-1.38|1.558|0.785|1.433|5.193|-4.173|8.537|0.879|-3.723|-5.591|2.121|0.988|-8.169|-1.196|4.859|2.408|10.071|3.663|10.081||7.826|-0.433|-9.942|-4.824|6.522|-2.128|7.708|-5.697|9.935|1.982|1.794|3.963|-2.941|1.144|0.46|-1.361
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|10.121|0.816|-0.407|0.82|-0.408|-2|1.215|-0.403|0.405|1.23|-1.215|0.407|1.235|0.413|-0.82|-2.789|-0.791||1.606|3.319|7.111|-0.442|0|-0.441|-1.304|-2.128|0.427|-0.847|-0.422|-1.66|1.688|-0.42|2.146|-0.851|1.732|-2.532|0|0.424|-0.422|-0.42|0.422|2.155|3.571|1.357|-0.45|-0.893|-0.885|0|1.345|1.826|-0.455|-0.452|-0.45|0|0|0.452|0.455|-1.786|1.357|0.913|-0.455|-0.452|0.455|-0.452|0.455||||||0.457|1.389|0|-0.917|0.461|1.402|-0.465|-0.463|-1.818|1.382|-2.252|-0.448|0|-1.762||4.608|-2.252|0|0.452|0.455|-0.452|-0.897|0.45|-1.333|-2.174|1.322|-1.304|-0.433|1.316|0.441|-1.304|0.437|-0.866|1.762|4.128|1.395|0.939|0.472|1.435|0.481|1.463|-0.485|0.98|2|-1.478|-0.49|0|-0.488|0.49|-0.971|-0.483|0.485|0|0.488|-0.966|1.471|0.493|0.495|5.208|0|-1.538|1.036|0.521|0|-3.03|1.02|-1.01|0|0|0.508|0.51|-0.508|1.026|0|0||||||0.515|-1.523|-1.005|1.015|-1.99|-0.495|0|1.508|0|-0.5|-1.961|-0.488|-0.966|-0.481||0.483|0.485|-0.962|0|1.961|-0.488|-0.485|-1.905|1.942|-0.483|0.485|1.478|-1.456|0|0|0.488|-1.442|0.483|0|0|0.976|1.485|0|0|0.498|1.005|0|-0.995|-1.951|-0.966|-0.957|0|0|0.481|-0.478|0|0|0|-0.476|2.439|-3.302|-2.304|2.358|0|-0.469|0.472|-0.469|-1.843|0.93|-1.376|0|0|-1.802|1.37|-0.455|-0.452|1.843|-1.81|-1.339|-0.885|-1.31|0|0.439|3.167|-2.212|0.444|-1.747|0|2.691|0||-0.889|-1.316|3.636|2.326|0.467|1.905|2.941|-2.857|0|1.449|0.976|0|-0.966|0.485|1.478|-0.49
07337|101142|/equities/fenglin-wood|SHANGHAICOMP|1.633|-0.407|0.82|-1.613|-1.587|-0.787|-1.55|-0.386|0|0.388|0.389|0|1.181|-0.781|-1.158|0.778|-0.772||-1.521|0.382|0|0.383|-1.136|-0.752|-1.115|0.373|-0.741|0.372|0.749|-0.373|0.752|-1.481|1.887|-1.487|-0.738|-1.455|-0.362|0.364|-1.786|-0.709|-0.353|-0.352|1.068|0.717|-1.413|0.355|-0.353|0|1.434|0.722|0.362|-1.779|-0.707|0.355|0|1.075|0|-0.712|0.717|-0.357|-0.356|0.357|0.358|0.36|0.725||||||0.73|0.735|0|-0.73|0.366|1.487|-0.738|0.37|-1.099|0.368|-1.091|-0.722|1.465|1.111||1.124|-0.743|1.128|0.377|0|-0.376|0|-0.746|0|-2.19|-1.083|-0.36|-2.113|1.792|-1.413|-0.352|0|0|-1.389|1.053|0|0.352|-0.699|1.418|0|0.356|0.357|0.358|-0.357|0.358|-1.064|-1.053|0.707|0.355|0.356|1.079|-0.358|0.722|0.362|1.471|1.493|-0.741|0.372|2.281|-1.128|-4.317|0.725|0.73|0.735|-2.509|0|-1.413|-0.352|-1.045|1.413|0.355|0.714|2.19|0|-1.439||||||0|-1.068|0|1.812|-4.167|-1.031|-1.689|1.024|0.687|-1.356|-3.279|-1.294|-0.962|0.645||0.324|0|0|2.318|0.667|1.01|-0.336|-1.974|0.997|0.669|0.673|1.365|-1.678|-0.334|1.014|-0.337|-1.329|1.007|1.017|-0.673|1.365|1.384|-0.345|-0.344|0.345|0.346|1.404|-1.724|-3.974|-0.984|-0.974|0.326|-0.325|1.65|0.331|0.332|0.333|0|0.671|3.472|-3.03|-1.98|2.02|-1|-1.316|3.051|1.375|-2.02|-0.669|0.673|0.338|-0.337|-1.329|1.347|-0.336|0.337|1.365|-1.347|-0.669|3.46|-1.365|-0.34|0.685|0.344|-0.683|0.687|-1.689|-0.671|-0.667|0||0|1.01|1.02|1.379|-0.685|-1.684|3.125|-4.95|0.331|-0.33|2.02|0.338|0.339|0|0.683|1.034
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|0.997|0|3.793|-1.695|1.027|-1.351|-1.003|-1.32|-0.656|0.329|1.333|1.01|0.338|-0.671|0|0|-0.997||-1.311|0.329|0.33|1.338|-1.645|0|-1.299|-0.965|-0.639|0.968|-0.322|-0.321|0|-1.887|2.581|-0.322|-0.321|-1.887|-0.625|-0.312|-1.231|-0.307|2.194|-0.312|0.313|1.27|-1.254|-0.312|-0.621|-0.617|0.621|0.94|-0.623|-2.134|-1.205|1.529|0.615|1.562|0.313|-1.238|0.937|0.946|-0.937|-0.312|1.262|-0.314|1.274||||||0.319|0.321|-0.637|-1.567|5.281|0.331|-0.658|-0.977|-0.968|-1.587|-1.254|-0.623|0.627|0.949||0.958|0.321|2.97|1|1.01|2.062|-1.689|-1.003|1.014|-2.632|-0.977|0.327|-0.971|0.98|-2.236|-1.262|0|-0.627|-1.846|2.524|0|-0.627|-0.312|0.313|0.631|0.955|-0.633|1.282|-0.319|0|-0.318|-0.317|1.286|1.634|-0.326|0.987|-0.654|0.658|0|0.997|1.689|-0.337|0.678|2.076|0|-4.934|-3.185|0.965|0.647|-2.215|1.608|-0.955|-1.567|-0.932|-0.617|0.621|1.577|2.589|2.658|-0.66||||||-0.329|-1.618|-2.524|2.922|-4.05|-2.432|-0.303|2.167|0.937|-0.929|-5|-2.299|-1.972|-2.473||-1.355|0.545|2.228|2.865|1.453|2.077|-1.462|-2.841|-1.676|0.845|-1.662|-0.276|-2.426|1.923|-1.087|2.222|-1.907|1.662|3.736|2.353|1.493|2.446|-1.208|-0.898|1.212|-0.302|3.115|-1.231|-5.523|-1.433|0|-0.286|-1.685|-0.28|-0.557|1.989|-4.087|-5.656|-2.015|4.474|-3.797|-4.126|3.258|-0.25|-0.249|-2.433|4.051|-4.819|6.138|3.714|9.913|0.292|-2.841|1.149|0.288|-1.14|-0.284|-1.401|-0.833|1.983|-0.563|-0.838|-1.105|2.26|-3.014|2.241|-1.381|0|-2.426|5.099||1.729|1.462|1.183|3.049|-1.502|0.909|3.774|-3.343|0.458|1.289|1.042|2.949|-1.323|-2.073|-0.258|2.111
07339|100459|/equities/guiguan-elec|SHANGHAICOMP|-1.248|1.63|0.914|-0.906|-0.719|-0.358|-0.357|-0.356|-0.531|0.893|0.901|-0.18|-0.537|-0.71|0.896|-0.179|-0.534||0.898|0.18|-0.18|0.542|-0.894|0.359|-1.066|-0.177|-0.704|-0.351|-0.524|-1.377|0.868|-1.201|1.215|0.699|-0.175|0|0|0|-1.207|-0.344|0.692|0.873|0.35|0.351|0.53|-0.352|-0.176|-0.871|0.702|1.786|0|-1.582|-0.698|-0.348|0.701|0.883|0.355|-0.529|1.25|0.539|-0.89|-0.178|0.896|0.36|0||||||0.725|0|0|-0.541|-0.18|-1.243|0|-0.53|-0.876|-0.868|0.348|-0.347|-0.173|0.174||2.309|-1.573|1.961|0.538|1.27|-0.181|-0.719|-1.593|-0.177|-2.414|-0.172|-0.853|0.515|0.172|-5.366|1.318|-0.328|-0.814|-1.603|1.135|-1.122|0.808|-0.322|-0.64|0.16|0.971|-1.278|1.623|0.489|0|0|-1.288|0.976|0.49|-1.449|1.637|-0.812|-0.324|-1.592|0|1.454|-0.161|-1.274|0.48|1.133|-4.037|-1.075|-0.611|-1.207|0.76|-0.303|-0.752|-1.773|0.744|-6.667|4.499|4.552|8.567|1.846|1.706||||||0.342|-2.013|-0.667|-0.662|-0.821|-0.653|0.163|1.157|0.332|-0.985|-3.025|-1.567|-0.778|-2.723||0.303|0.304|0.152|1.235|2.208|1.44|1.297|-1.122|-4|2.362|-1.855|2.698|-2.778|1.887|-0.78|1.908|0|0.64|2.124|1.493|-0.985|2.525|-1|-0.332|1.176|0.677|0.853|-0.846|-3.115|-2.556|1.131|-0.482|-0.955|0.319|-2.34|0.313|-2.74|-0.303|-1.347|1.366|-1.199|-1.331|2.269|-3.644|3.158|-5.271|10.031|1.109|0.318|1.616|1.642|-0.327|-1.768|2.135|0.995|3.253|0.516|-2.68|-3.398|0.816|0.492|-1.294|-0.803|1.964|-2.862|2.443|0.327|0.493|-1.774|1.473||-0.812|-0.805|0.812|1.149|-1.136|0.654|2.341|-1.483|-1.14|0.656|1.161|-0.659|-0.492|-2.244|1.299|0.984
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|0|2.849|3.207|-2.051|-3.657|0.38|-8.14|0.546|2.517|2.456|-1.053|0.448|0.081|2.977|-2.891|0.368|-1.648||0.851|0.041|1.44|1.292|2.608|3.04|-0.526|-3.428|0.085|-1.006|1.059|-5.145|-0.04|5.021|2.553|-2.076|2.52|-0.989|0.911|0.13|-3.724|0.462|1.667|0.775|3.707|4.528|-2.192|0.782|-1.272|3.043|0.188|0.851|-1.123|0.992|-1.121|0.895|4.687|1.097|1.314|-0.553|-1.093|-0.887|-0.588|0.147|1.292|0.801|-1.139||||||0.05|1.559|-0.101|-0.599|-1.038|2.017|-1.343|0.4|-0.546|-0.347|-1.463|2.398|0.1|7.124||-2.302|3.577|0.217|-0.486|-1.805|-0.053|-2.634|-0.769|-1.812|-4.379|2.063|-0.196|-5.116|-1.149|0.462|-0.551|-1|1.243|-3.51|2.505|1.479|-1.592|-1.699|2.38|10.02|-0.251|2.207|-4.039|-1.743|0.34|1.429|5.127|-0.103|3.093|3.42|-2.211|0.706|0.987|0.496|-1.84|1.205|0.165|0.22|1.168|0.167|-0.993|3.6|3.796|-0.472|-1.569|0.408|-0.117|-2.111|3.239|3.663|3.084|2.45|0.911|0.196|-1.667||||||1.43|0.852|-0.781|4.558|-3.289|-2.314|-1.394|0.702|0.449|-2.378|-1.963|-0.791|-0.605|-0.362||1.779|-0.912|-0.963|0.363|0.425|-0.302|0.67|-0.726|2.099|0.062|0.186|0.248|-1.647|-0.847|0.731|-1.025|-1.602|2.494|0.55|-0.366|0.49|1.808|0|-0.743|0.56|0.25|3.286|-1.648|-6.35|0.898|-1.591|-0.818|0.944|-0.703|-1.443|-3.831|10.018|0.306|0.184|0.494|-2.173|-0.54|-0.537|-3.569|2.176|-0.527|-0.813|-2.102|0.228|2.69|-0.697|1.893|-0.88|1.913|2.891|3.699|-1.384|2.251|-0.829|1.818|-3.87|0.818|-0.251|-0.624|0.565|1.918|-1.82|-0.313|0.757|1.083||-0.633|-0.817|2.71|0.519|-0.194|1.445|2.49|-4.987|2.022|1.86|-0.856|-0.132|-1.427|-1.971|1.353|2.105
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|0.962|0.386|0.975|-1.536|1.165|-0.771|-0.765|-0.759|-0.753|-0.188|0|0.188|1.53|0.192|-0.949|0.765|-0.759||-0.189|0|0.571|-0.943|-1.487|-0.186|-1.101|-0.547|-0.544|0.547|0.55|-1.447|1.097|-1.264|2.783|-1.463|-0.545|-1.786|0.901|1.648|-1.622|-0.18|0.725|0|-0.361|2.214|-0.733|0|0|0|0.183|1.679|0.375|-2.198|-0.183|0|0|1.109|0.745|-0.923|0.185|0.745|-0.186|-0.555|0.371|0.748|1.134||||||0.954|0.769|0.386|-0.193|0.387|0.78|0.195|-0.583|-0.962|-0.192|-0.762|-0.568|0|0.38||1.938|-0.193|-0.385|0.387|0.78|0.391|-1.161|-0.958|0.192|-2.617|-0.372|0.562|-0.928|0.372|-1.468|-0.366|-0.364|-0.182|-1.079|0.907|0.364|0.182|-0.364|0.917|0.554|0.743|0|0.938|0.188|-0.931|-0.923|0|0.185|0.558|0|0.749|-0.559|-0.186|-0.186|0.936|1.521|-0.19|0.765|1.949|0.588|-3.774|-0.188|2.312|0.193|-2.448|0.951|-0.567|-0.377|-0.748|0.753|0.568|0.38|1.938|0.781|-0.583||||||0.195|0|-1.154|1.961|-3.592|-0.377|-1.484|1.507|0.568|-0.189|-3.114|-1.622|-1.421|-0.53||0.355|-1.053|0.352|0.531|0.893|1.083|-0.539|-2.281|-0.87|1.59|-2.076|-1.027|-0.341|1.034|1.045|1.056|-1.56|1.051|0.528|-0.351|1.604|1.815|-0.721|-0.893|-0.533|0.716|1.452|-2.305|-6.623|-1.307|-0.971|0.162|0|0.817|-1.131|1.475|-2.087|-0.32|0.969|5.993|-2.341|-1.806|2.353|1.709|0|0|0.688|-3.005|-3.074|-0.483|4.02|0|0.845|0.852|0.171|-1.18|0.85|-1.342|-1.325|-0.821|-1.297|0.982|-0.163|0.99|-0.493|0.828|-1.146|0.493|-2.093|2.306||-0.979|-0.487|-0.805|-0.161|-0.639|1.131|3.859|-7.883|1.89|-1.855|-1.221|-4.797|10.08|-8.088|-10.053|-4.786
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|7.712|-2.506|1.013|-1.25|2.041|-4.854|0.243|1.481|-2.174|-3.044|-1.839|0|2.594|2.415|-1.429|0.239|-3.233||-1.814|1.379|3.325|-2.546|-0.69|-1.136|-0.227|-0.226|-0.45|1.602|3.066|-0.235|0.711|0|-0.472|-2.079|1.643|-2.294|-0.229|2.824|-3.189|1.62|-0.917|0.926|2.37|1.442|-0.478|-0.948|-0.706|-0.701|-0.926|2.37|-0.939|-4.27|0.679|-2.428|0.891|-1.535|1.333|-1.747|-0.866|-2.326|10|-2.273|7.317|-4.651|-0.922||||||1.878|-6.167|9.927|1.225|-3.774|10.13|-3.99|-5.869|10.078|6.027|-1.882|-0.8|0.536|3.039||1.972|2.601|1.466|0.294|-0.293|2.402|0.301|0|-1.19|-2.041|-1.437|-1.695|-0.84|-1.381|2.26|-0.562|-1.111|-0.826|-1.892|0.817|1.944|1.124|-1.657|2.26|1.433|0.576|-0.857|-0.285|0.862|-1.136|0|1.441|1.166|0|0|-1.437|2.959|-2.029|1.77|4.954|0.623|0|2.556|3.3|1|-3.846|0.971|0.98|0.658|-2.251|-0.321|-0.319|-1.262|-0.937|0.313|1.592|0.965|2.98|0.332|-2.589||||||0|-2.215|-2.769|3.834|-2.795|-2.128|-2.083|1.205|0.912|-2.083|-3.448|-2.521|-1.381|-1.093||0.549|-1.355|-0.806|0|-0.8|4.749|-2.981|3.361|2.586|0.288|0.872|0.88|-3.125|-0.565|1.433|-0.286|-2.507|-0.829|1.117|-0.279|0|0.843|-1.385|0.278|2.273|4.762|1.818|-1.493|-5.099|-1.12|1.133|2.319|-0.289|1.765|0.592|0|-0.295|1.194|3.715|4.87|-8.333|-0.297|1.201|-2.059|2.102|1.524|-0.606|-2.077|1.201|1.216|-0.604|-0.301|-3.488|1.176|-2.857|0.865|-3.073|-4.278|6.25|-0.283|-3.288|1.955|-1.918|-0.545|-1.078|-1.852|0|-4.061|5.067|1.902||2.793|10.154|1.246|0.943|-0.625|-0.312|3.215|-3.715|1.254|-0.932|-0.617|-1.22|-4.651|2.687|1.515|0.304
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|3.11|1.703|-0.484|-1.432|1.946|-0.725|0.73|-0.725|0.485|1.728|-0.246|2.01|1.272|1.028|-2.506|-1.238|-0.493||2.01|3.109|1.047|0.526|-1.299|-0.259|-1.781|-1.75|-0.249|0.25|-0.249|-1.232|0.744|-0.983|2.005|0|1.013|-1.25|0|1.01|-0.752|0|0.504|1.018|0.512|0.773|-0.257|0|-0.256|0.257|1.039|1.05|0|-1.039|-0.773|0|0.518|0.26|0.522|-0.777|0|1.047|-1.036|0.26|0.26|0.524|0.526||||||1.064|0.535|0.809|0|0.542|0.82|-0.272|-0.272|-1.075|-0.268|-1.061|-0.528|0|0.798||3.297|-1.887|-1.067|3.306|-0.548|-0.545|-1.078|0|-0.802|-2.35|0.789|-1.042|-1.538|4|-1.316|-1.299|1.316|1.064|-0.792|2.432|0.543|-0.271|-0.27|1.648|0|0.552|-0.275|0.554|1.12|-0.833|-0.826|0|0|0.833|0|0.559|0.28|0.281|-0.28|0.847|1.433|-0.57|1.153|1.76|-1.445|-3.352|1.705|0.86|0.867|-2.535|0.282|-1.393|-0.278|-0.552|1.685|0.85|-0.563|1.429|0|0.865||||||0.289|-1.705|-1.95|1.7|-3.815|-1.344|-1.587|1.613|0.27|-0.802|-3.856|-0.765|-0.759|-0.253||-0.252|0|-0.501|0|2.571|0.258|0|-0.767|1.034|0.259|-0.258|1.842|-1.809|1.309|0.526|-0.262|-1.039|0.522|0.525|-0.522|0|1.862|-0.265|-0.265|0.265|0.266|1.348|-1.852|-4.061|-1.005|-1.485|0|-1.942|0|0.98|1.493|-0.985|0.495|-0.247|0.998|0.754|-5.012|6.888|4.255|0.535|0|0|-2.604|0.261|0|-0.26|0.261|-0.777|1.312|-5.224|-0.495|0.248|-1.225|-0.245|0.245|-0.245|-0.728|-0.483|2.73|-1.707|0.737|-0.489|-0.487|0.735|-1.211||-1.196|2.2|0|0.245|0.493|0.744|4.675|-3.75|1.01|1.279|0|-0.761|-1.253|1.527|1.55|-0.258
07344|100472|/equities/zhongheng|SHANGHAICOMP|-0.76|1.938|0.389|-1.154|0.386|-0.766|-0.382|-1.504|-0.746|0.375|-0.743|0.749|0.755|-0.376|-1.115|0.373|0||0|-0.372|1.128|-1.115|-1.103|0.741|-0.735|0|-0.366|-0.365|0.735|-1.449|-0.719|0.725|2.602|0|-0.738|-0.368|0|0|-1.805|0.727|-0.362|-0.361|0.362|1.471|-0.73|0|-0.725|0|0.73|0|1.481|-1.099|-0.365|0.366|0.738|0|0.743|0|-0.37|0|-0.369|-0.368|0.741|0|0||||||1.504|0.758|0.38|-1.128|0.758|1.149|-0.76|0|-1.128|0.377|-0.749|-0.743|0.749|1.521||0.382|0.383|-0.382|-1.132|-0.749|0|-1.476|-0.368|-2.857|-5.085|2.076|-1.027|-3.947|-0.654|4.082|0.685|-0.341|2.807|-1.724|2.474|-0.702|-0.35|-1.038|1.761|0.353|0|0.712|-1.056|-3.072|-0.34|1.379|1.045|-0.347|-0.346|2.482|-0.353|1.799|1.46|0|0.366|0.368|-1.449|1.099|0.738|1.119|-2.19|1.859|3.462|-1.141|-2.593|0.372|0.373|-2.19|1.481|0.746|2.29|0.383|2.353|-0.778|-0.772||||||0.388|0|-2.273|2.326|-1.901|-0.379|-0.752|0.758|0.38|-2.23|-1.825|-1.083|-0.717|-0.357||0.719|-0.714|-0.356|1.079|0.361|0.727|-0.362|-1.075|1.087|0|-0.361|0.362|-0.361|-0.36|0|0.361|-1.423|1.444|-0.717|0.36|0.361|1.838|-1.091|-1.079|0.361|1.095|0|0.735|-3.887|-0.352|-0.351|0|0|0.352|0|0|-0.699|0.351|0|1.064|-6|1.695|0.34|-1.01|1.365|1.034|0.346|-1.701|-0.676|1.37|-1.017|0.34|-0.339|0.683|0.342|0|0.344|0.345|0|1.399|-0.694|-0.346|1.049|0|-0.348|-1.034|-1.695|-1.007|2.405|0.692||-0.345|-0.344|1.042|0.699|-0.694|0.699|1.418|-3.754|0.687|0.692|-0.345|-2.027|1.37|0.69|0.346|1.049
07345|100880|/equities/topsun-tech|SHANGHAICOMP|0.937|8.859|2.844|3.782|-4.147|1.336|-2.178|0.685|-1.751|-0.987|-2.547|1.53|2.516|0.736|0.082|-1.345|1.198||0.962|-1.941|4.389|-0.392|0.677|2.963|-0.174|-1.429|-2.099|-1.189|2.349|-2.94|-2.83|1.325|1.622|-2.178|3.306|-2.676|-0.35|1.421|-2.918|2.334|-1.524|-1.189|-2.898|7.086|-1.913|0.542|-1.887|1.374|1.421|2.092|0.816|-2.842|1.161|-0.468|1.878|-1.978|2.97|-1.778|-1.64|-1.507|2.568|0.611|5.263|0.855|-4.961||||||3.301|10|2.114|6.071|2.911|1.04|-0.286|-0.143|-0.498|-0.495|0.712|0.645|-0.036|0.324||1.533|0.735|-2.334|-1.381|-0.598|-0.07|0.247|-0.526|-4.585|-3.081|-0.772|3.774|-0.861|-1.468|2.031|2.947|-1.185|0.511|-0.474|-0.573|-0.034|3.197|-0.895|0.519|-2.068|4.87|0.393|-1.753|-3.026|-0.876|-2.208|4.693|-1.025|1.737|1.84|-0.353|-0.421|1.388|-0.777|-0.736|1.495|0.286|-0.568|7.969|-2.211|-10.013|2.065|6.252|-1.583|-1.975|-0.246|-1.559|-2.334|3.865|0.994|4.875|1.935|2.608|0.864|-4.032||||||-1.667|-1.244|-1.797|3.189|-0.111|1.504|-1.917|0.074|2.264|-1.487|-1.465|-3.873|-1.832|1.938||0.283|-1.118|-1.106|2.009|-2.942|-0.034|2.059|-1.07|-0.991|0.515|2.863|0.319|-1.947|-2.01|1.207|-1.495|-0.909|0.034|-1.721|-0.033|-1.435|2.336|-1.899|-1.42|0.032|0.389|0.032|4.047|-4.785|0.549|-6.18|0.182|0.672|-1.118|-1.955|3.115|0.738|0.619|0.843|-0.249|-0.773|-1.281|-2.149|-1.18|-1.881|0.349|0.379|-1.578|1.132|1.622|-3.528|1.619|-3.434|3.947|-0.405|0.435|7.892|2.9|-1.866|2|1.043|3.754|0.135|-0.806|0.067|0.847|-3.279|-1.39|4.529|5.453||-1.957|-1.852|1.004|0.874|-0.487|3.977|0.838|-5.706|-0.034|2.791|-0.806|-1.348|-1.599|-0.676|0.578|0.444
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|1.721|0.096|1.162|-1.431|-0.851|-1.766|-1.645|-1.264|-0.449|0.815|1.845|-1.365|0.182|0|-0.814|0.637|-0.091||-1.257|0|-0.89|-0.794|1.432|0.995|0|1.097|0.459|0.833|1.029|-0.28|0.563|-1.479|0.278|-0.093|-2.615|-4.231|0.347|-0.431|-0.855|-0.341|0.687|0.431|1.133|0.526|-0.955|-1.116|-0.342|0.171|1.744|0.88|-0.699|-1.717|-0.257|0.086|0.344|-0.937|0.946|-0.683|0.343|-1.018|-1.174|-0.749|2.472|0.171|1.561||||||1.407|-0.088|0.088|0.53|0.712|0.447|-0.089|-2.356|1.776|0.178|-0.266|2.176|-1.076|1.088||0.639|-1.704|-2.107|0.264|0.531|-1.051|-0.523|-1.544|-0.85|-1.093|-0.168|1.882|-0.932|0.34|-2.81|-0.657|-0.164|0.494|0.248|0.917|-2.2|-0.406|5.119|3.442|-1.735|-0.775|0.345|0|-0.515|-0.257|-0.681|-1.756|-1.645|2.099|-1.244|1.772|-2.709|-1.695|-1.354|-0.475|4.125|-1.383|4.418|3.883|-1.478|-5.969|0.741|-0.164|0.247|-2.335|0.976|-0.966|-1.585|-0.237|-0.628|2.579|0.976|3.018|0.931|-2.556||||||-0.818|-1.53|-3.571|0.625|0.313|-0.623|-3.748|-0.373|2.605|0.85|-2.926|-4.101|-2.661|2.146||0.793|-0.645|-0.143|2.719|-2.367|0.144|0.072|-5.823|3.287|-1.311|1.899|2.009|-2.857|-2.248|2.945|-2.993|-0.541|0.271|0.068|-1.141|-2.742|3.165|-2.303|-0.718|0.923|1.268|-3.292|1.774|-2.311|4.634|0.202|-0.067|1.502|0.895|-4.974|1.125|-2.137|-1.719|-1.319|-0.933|2.292|-0.254|1.679|-1.588|-5.579|-2.685|8.418|3.133|-1.732|-1.079|3.412|-3.422|-9.983|-1.406|1.833|-0.229|6.512|-1.793|-2.164|-0.639|2.258|-2.661|0.64|2.874|3.856|3.143|-2.745|2.102|-1.009|-1.552||1.13|6.342|2.885|0.275|-1.292|-0.136|2.72|2.575|4.484|-0.668|1.278|-1.845|3.199|-3.242|9.171|0.242
07347|100277|/equities/baiyun-airport|SHANGHAICOMP|0.256|1.823|3.226|-0.402|-2.48|-1.858|-2.315|0.82|-1.553|2.157|-1.746|-1.11|0.123|0.621|-2.187|-1.437|0.663||3.429|2.623|0.839|2.581|1.819|-0.135|1.157|-2.457|-1.569|-1.29|3.957|-2.101|-1.168|-2.159|0.127|-0.38|3.135|-1.985|-0.255|1.622|-2.097|4.933|3.734|1.048|0.28|-0.21|0.989|-0.422|-0.975|-1.034|-1.694|0.613|0.342|-0.341|-0.204|0.136|3.09|0.352|-0.141|-0.49|0.07|0.211|0|2.006|-0.072|-1.202|-2.01||||||0.348|-1.372|-1.486|-1.268|-0.2|1.213|-0.067|-2.109|-0.525|4.524|-2.798|2.668|0.412|-2.998||0.267|-1.9|-2.179|-1.887|1.923|1.233|-1.155|0.322|-3.777|-0.185|1.442|-2.446|1.427|2.741|2.415|-1.097|0|0.715|2.739|5.274|-1.455|-0.757|0.276|4.467|3.505|0.525|-1.767|-0.367|-0.873|-1.786|-2.845|0.278|-1.508|2.746|-6.946|-4.386|3.368|1.78|-1.939|-1.339|-0.822|1.022|2.825|9.182|-2.449|0.705|0.496|3.216|3.09|-5.282|1.522|0.804|-0.364|-1.997|1.447|0.729|1.329|-2.939|-1.064|-1.122||||||-1.791|-2.681|-0.467|6.237|2.395|-0.72|-2.116|-0.281|0.353|2.83|-0.577|0.217|-1.566|1.371||0.508|3.219|-0.521|2.754|-0.381|0.846|-3.701|-0.88|0.59|-0.66|0.073|4.605|-0.153|0.307|-0.307|-0.76|-2.376|1.891|1.536|-1.438|1.304|1.007|-2.197|2.009|-2.926|1.833|1.394|-2.859|-0.598|3.243|-6.431|1.392|-1.23|0.656|-1.009|1.985|-0.293|0.664|-2.588|-0.072|-1.695|0.071|3.511|0|-1.866|1.089|0.878|-2.776|-1.679|-0.14|-4.024|5.371|-0.071|5.988|8.618|2.757|0.167|-1.076|-1.146|2.089|-0.25|0.756|-0.75|1.868|-2.805|-0.493|-1.853|0.567|0.817|0.082||-1.371|-2.285|1.601|4.519|1.443|1.29|3.103|-3.259|-1.769|4.398|-1.729|-0.687|0.518|1.578|0.264|-2.15
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|3.187|2.729|-0.272|0.41|0.966|-2.685|-0.401|-1.058|-0.395|0.797|-1.311|-0.651|-0.26|-0.517|-2.519|-0.75|-1.478||-2.871|-0.595|0|-0.708|-1.397|-1.716|2.342|-0.234|1.182|1.075|0.722|1.838|1.366|-1.227|2.003|-2.203|-2.389|-0.947|0.835|0.239|-2.678|1.657|-0.118|-0.821|0.235|1.189|0.119|0.119|0.119|-0.238|0.962|-0.478|-0.239|-2.897|0.466|1.178|0.118|-0.586|0.708|0.833|1.083|-0.12|-0.478|-0.119|1.087|0.242|1.724||||||0.247|0.621|-0.248|0|2.803|0.384|0.514|-1.144|0.127|1.028|0.647|0.914|-0.39|2.945||0.538|-1.459|-0.92|0.396|2.571|-1.467|-0.925|-2.196|0.389|-1.783|-1.998|-0.373|0.125|-0.248|-0.862|-0.734|-2.153|1.088|0.486|-0.242|2.612|-0.863|-0.123|0.371|0.873|-3.257|1.718|-0.61|-0.606|1.103|-0.245|0.615|-0.368|0.123|0|-0.367|-1.327|-0.241|0|0.972|0.366|0.861|-1.455|7.143|6.648|-3.989|-0.922|0.663|0.399|-0.661|0.666|-0.661|-0.657|0.928|1.072|0.675|1.091|3.678|2.464|-1.989||||||-0.985|-0.698|-2.849|2.361|-2.965|-1.592|-0.265|1.34|1.913|-2.789|-3.462|-3.941|-0.612|-1.209||-1.548|0.599|0.481|2.34|-0.734|-1.327|0.607|-5.613|-1.91|1.598|-0.793|-2.106|-4.55|2.606|-1.812|-1.883|0.632|2.703|1.203|2.123|-1.648|-1.087|0|1.545|-1.2|3.968|9.975|-1.353|-6.552|0.811|2.372|-0.824|0.83|0.597|-4.773|3.896|-0.936|0.825|1.073|1.451|-3.837|-4.338|4.901|10.013|-4.182|-1.574|1.599|-0.854|-0.365|0.244|0.736|-0.972|-0.843|1.716|-0.245|0.863|0.62|-1.587|0|2.503|3.23|2.653|-0.789|-1.17|-0.902|0.129|-3.246|-1.233|-1.935|-0.601||0.726|1.724|2.915|3.137|-0.52|-0.774|3.748|-4.476|1.034|-0.129|3.196|6.525|-0.142|0|0|0.57
07349|100542|/equities/baiyunshan|SHANGHAICOMP|-4.725|4.398|0.119|-0.385|-0.531|-1.021|-0.724|-0.662|1.164|0.497|-0.466|0.822|0.472|0.923|0.089|-0.739|0.03||2.269|-0.091|5.216|0.127|0.128|2.017|-0.903|-2.083|0.667|-1.038|0.92|-4.976|-1.044|0.782|1.806|-1.21|1.754|-0.49|-0.305|-0.031|-2.209|3.715|-0.707|2.618|0.412|2.7|0.033|-0.065|-0.55|-0.675|0.777|1.113|0.626|0.497|-0.297|0.498|1.242|0.034|0.642|-0.202|-0.303|-1.426|-1.502|0.757|0.396|-0.362|0.132||||||0.53|0.667|-0.597|-0.429|1.135|1.491|0.136|-1.207|0.269|0.507|-1.857|-0.099|-0.033|1.376||-0.931|1.11|0.236|-1.166|-0.497|-1.05|-1.486|-0.258|-0.513|-4.676|0.307|-0.427|-5.943|0.781|7.496|-1.168|-2.605|5.797|-2.532|4.45|-2.729|8.768|-0.306|1.801|0|-0.104|0.487|-2.276|-2.581|1.003|0.843|1.819|-2.899|-0.497|5.051|-1.17|2.433|1.941|-0.678|0.215|0.975|-0.824|1.75|1.63|-0.332|-3.32|4.01|5.031|-2.842|-2.835|0.332|-0.368|-2.512|2.841|0.333|2.778|0.574|1.871|-0.195|-1.002||||||1.209|-0.427|-0.425|1.73|-2.079|0.039|-1.067|-0.19|0.038|-1.573|-2.054|-0.692|-0.615|0.913||0.959|-0.441|-0.366|0.589|-0.367|-0.146|0.404|0.555|-0.221|-0.477|0.073|0.927|-1.136|-0.692|-1.045|-0.323|-0.571|0.611|-0.358|0.215|1.014|0.254|-3.2|-0.975|0|0.49|1.564|1.005|-3.331|0|-1.605|0|-0.408|-0.271|0.238|-0.575|0.441|0.58|0.171|0.24|-1.453|-1.169|-0.531|-2.462|0.195|0.326|0.294|-2.36|-1.01|2.392|-2.058|3|-1.793|0.418|-0.861|0.416|1.825|0|-0.39|0.785|-2.582|1.521|0.422|0.033|-0.324|0.587|-1.572|-0.701|4.044|0.133||-1.213|-1.454|0.454|1.818|-0.395|2.049|1.396|-3.038|0.665|1.279|-0.503|-0.929|-0.528|-0.948|0.858|1.1
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|0.159|0.159|2.114|-0.162|0.818|-2.083|0.322|-0.639|-0.792|0.799|2.623|0.66|1.169|-0.828|0|0.667|-0.826||1.852|0.508|1.026|1.036|0|-0.515|-3.642|1.003|-0.829|0.5|0.167|-1.155|0.331|-1.307|2.513|0.168|1.188|-1.505|-0.333|-0.166|-0.661|0.666|1.692|0.169|0.34|1.031|-0.513|-0.171|-0.678|0|0.511|0.859|0.692|-1.868|-0.338|0|0|0.681|0.514|-0.849|1.029|0|-0.171|0.344|0.692|0.522|0.174||||||1.056|0.176|1.978|-0.537|0.54|0.725|-0.181|-0.896|-0.535|-0.355|0|0.178|0.178|1.081||0.726|-0.899|1.275|1.105|0.929|-0.738|-2.166|0|0|-2.293|-0.176|-0.176|0|0.353|-2.073|0|-0.686|-0.171|0|1.565|-0.691|-0.515|0.172|0.868|1.053|0.529|0.354|1.619|-0.358|-0.179|0.721|-1.246|1.079|0.725|-0.541|0.909|-0.362|-0.541|-0.716|0.903|1.651|-0.909|0|0.733|2.439|-3.617|-0.36|1.277|0.55|-3.197|0.896|-0.179|-0.71|0.178|0|0.357|5.86|0.762|1.351|0||||||0|-0.956|-3.148|0.746|-3.597|-0.358|-0.888|2.55|0.549|-0.183|-4.035|-1.893|-2.517|-1.974||-0.977|0.821|0.661|0.833|2.041|1.031|-0.172|-3.477|-0.821|-0.49|-0.488|2.843|-2.447|0.657|0|1.5|-1.478|1.5|0.671|2.23|0.865|1.582|0.53|0.712|0.357|0.539|3.148|-1.818|-4.844|0|-0.516|0.172|-0.515|0.344|-3.328|-0.661|-2.104|-0.162|-0.801|1.961|-1.608|-0.797|1.951|0.985|-1.136|2.496|2.211|-0.339|-2.961|-2.093|-0.799|-2.644|-4.03|0.299|-0.149|1.21|0.303|-2.08|-3.305|-0.429|0.287|-2.517|-1.92|2.388|4.399|0|-4.348|-1.247|6.963|-2.738||5.152|1.538|0.464|-3.577|-3.453|-1.558|9.969|9.932|-0.171|0.515|0|0|-1.356|-0.84|1.019|0.684
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|0.396|-1.212|2.681|-4.934|0.844|-11.804|-1.687|2.714|-2.003|-3.135|2.432|-2.45|-1.722|-0.591|-6.317|4.712|7.305||2.669|-2.817|-2.225|-0.031|-2.812|-2.506|-1.524|0.423|2.771|2.048|-1.55|0.226|-3.913|-1.316|-1.452|-2.994|-0.867|-1.033|3.816|1.427|-3.948|0.821|4.309|-1.282|9.805|1.939|-4.817|-2.587|-2.048|-0.569|0.847|2.911|-2.759|-0.812|1.255|-2.968|-2.684|-2.147|4.399|0.335|4.847|-0.611|-0.708|2.9|20.004|2.319|1.37||||||0.111|-0.203|-0.018|7.321|0.539|-2.281|-0.965|-2.54|-2.028|-0.239|-1.037|0.31|4.105|-0.284||-1.18|0.395|-3.221|0|4.906|-1.17|-1.833|-1.8|0.31|-2.125|-4.89|5.917|-2.113|0|2.768|-2.967|-2.298|2.263|1.082|-2.641|-1.143|0.325|9.793|0|4.828|2.546|7.704|-1.648|-3.491|8.787|-1.592|-1.007|-0.479|8.255|-0.399|-2.697|-3.592|-0.765|-2.744|-0.127|-2.928|-1|13.324|-3.784|17.834|-4.1|-2.859|4.333|-0.608|-2.278|-0.835|0.098|1.345|-1.906|0.813|0.296|4.008|10.568|-3.004|-5.691||||||-4.207|-1.641|-5.112|0.608|0.706|3.232|6.966|1.504|0.265|-1.28|-2.817|-3.62|-0.873|-0.097||-0.314|-4.276|1.502|0.047|-0.861|0.869|-2.45|-6.167|-3.484|3.499|-4.607|-2.379|-7.898|-0.239|-3.234|-9.271|-3.919|10.796|-2.428|3.466|-0.62|-2.42|-2.041|1.098|7.399|-0.161|1.891|-5.009|-3.98|2.29|-2.578|9.027|-1.246|5.5|14.559|5.61|20.005|0.109|2.374|2.579|-2.65|2.282|-0.708|-3.075|-3.395|1.645|-0.696|0.919|-3.72|-1.208|-0.205|-1.041|-4.16|2.086|-0.984|3.197|3.195|-4.501|-0.025|-1.526|0.794|3.866|-1.222|-3.132|-0.246|1.372|-3.28|-2.217|-3.986|3.178||8.934|2.344|5.728|0.861|0|-0.607|-0.275|-4.295|-0.026|-1.274|4.484|4.19|-0.198|-0.45|-2.093|5.338
07352|100984|/equities/guangri-stock|SHANGHAICOMP|1.273|1.727|0.871|-0.577|-0.288|-1.697|0.142|-0.982|-0.558|1.271|0.426|-1.122|1.422|-0.846|-3.537|-0.407|-0.135||0|0.135|-0.539|-1.33|-2.211|2.261|-0.265|3.146|0.274|0.137|0.831|1.834|0.71|-0.845|2.158|-1.697|-0.842|-1.247|-0.138|0.837|-1.781|0.413|1.536|-0.139|-0.139|1.7|-0.141|-0.141|0.568|-0.283|0.713|1.009|0.289|-1.565|0.429|-0.427|0.716|0.143|0.432|-0.715|1.158|-0.145|0.29|0|0.73|0.146|0.293||||||0|0.294|0.741|1.048|2.769|1.246|-0.465|-1.074|-0.458|0.153|-0.305|0|0.768|0.93||0.311|-0.618|-0.614|0|0.463|-0.461|-1.958|-0.747|0.45|-1.479|-0.588|-0.73|0.146|0.885|-1.166|0.146|-0.291|-0.29|-0.863|1.312|0.439|0.589|0|1.799|-0.596|0.6|-0.448|0.45|-0.448|1.362|-0.751|0|0|0.452|0.607|0.304|-0.303|0.304|-0.152|0|0.766|0.772|0.31|1.413|3.241|-2.835|0.158|1.44|-1.108|-1.558|0.785|1.595|-0.948|-0.472|1.76|1.297|-0.323|1.809|-0.164|-1.136||||||-1.282|1.629|-1.76|2.291|-2.707|-1.258|-0.625|0.946|0|-1.553|-2.572|-2.219|-1.601|0.292||0|-0.146|-0.435|0.584|1.481|0.446|-0.592|-2.453|-0.288|1.46|1.632|0.447|-2.612|0.437|-0.435|-1.006|0.288|-0.43|0.723|-0.717|0.144|-0.143|1.456|-0.145|1.475|1.345|1.364|-0.752|-2.92|0|0.587|-0.584|1.935|-0.149|-0.884|1.647|-0.89|0.597|1.362|2.799|-2.87|0.303|1.382|0|-0.913|1.389|0.31|-0.92|-1.362|-0.151|-0.151|0|-1.778|2.74|0|1.233|1.724|-1.391|-0.462|1.721|-0.622|-3.308|0.151|0|-0.45|1.988|-1.208|-0.451|-0.746|0.904||-0.15|0.151|1.22|2.5|-0.467|1.101|1.923|-3.406|1.254|0.949|0.317|0.639|-0.477|-0.159|-0.316|-0.158
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|0.99|-2.604|-5.037|-1.444|0.362|-2.128|-0.704|-2.989|2.182|0.087|-0.348|-0.26|-1.285|-0.086|-2.259|0.929|-2.391||-1.382|1.99|0|0.584|-1.317|-0.735|-1.766|-0.24|-1.187|0.317|0.962|2.632|0.165|-0.082|0.83|-1.873|-0.808|-1.512|-1.489|0.236|-1.241|-1.302|-0.91|-0.152|-0.452|-0.525|0.604|-0.226|0.075|0.075|1.843|4.327|-0.558|-3.089|-0.69|2.516|2.087|1.466|0.327|-1.766|1.797|-0.649|-0.725|0.081|0.486|0.162|0.984||||||-0.164|-2.24|-0.636|-1.949|-1.686|0.928|6.948|0.499|-0.906|1.251|0|2.043|3.433|0.353||0.712|-1.748|-0.867|1.495|1.791|-2.103|-1.127|1.051|-0.954|-2.536|-0.421|-1.899|1.001|0.335|-1.158|0.249|-0.495|-0.411|-1.696|1.893|0.579|1.941|-1.904|4.228|-1.194|-1.841|4.917|-1.043|-1.455|-1.101|-1.172|1.1|-1.171|-2.288|4.615|2.452|0|0.794|-1.307|0.967|1.337|0.899|-1.94|4.132|-0.366|-3.189|-1.655|0.702|1.333|-5.462|2.941|-2.775|-1.41|10.036|10.04|1.945|0.205|1.775|-2.045|-0.61||||||0.614|-2.783|1.719|4.105|-2.962|-0.407|-3.816|-3.947|-2.831|-4.783|-0.862|2.746|-3.915|4.444||2.646|0.458|-0.908|1.009|-0.729|-1.613|0.813|-1.337|0.358|2.947|1.401|-3.427|-2.032|0.891|3.506|-1.544|0.182|0.091|0.182|-0.635|-1.693|2|-1.257|2.015|2.922|-1.302|1.703|0.095|-4.434|0.546|-1.699|-0.974|3.578|1.584|-0.186|-0.463|-1.46|0.183|2.339|2.395|-3.779|2.07|2.408|-1.518|0.095|0.862|-0.382|-1.964|-1.746|6.667|-1.163|-0.482|-3.625|3.462|2.564|1.097|1.211|-1.784|-2.134|6.179|-0.817|-1.707|2.575|1.463|-1.136|-0.103|-0.717|-2.008|-0.5|0.907||2.058|0.935|1.582|0.424|-1.152|1.38|2.726|-4.974|1.366|1.384|0.535|0.755|-0.43|0.215|-0.642|1.3
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|1.189|0.059|1.143|-2.693|-4.314|-3.2|0.93|0.606|-0.22|4.358|-0.172|-1.744|1.891|-0.909|0.859|0.345|-2.848||-0.666|2.385|1.557|-2.694|0.281|-1.278|-2.067|-1.553|-0.691|-0.318|0.373|-0.897|2.1|-1.276|2.284|-0.702|0.162|-0.591|0.595|0.653|-2.391|0.213|0.589|-1.007|0.159|-1.155|0.21|-0.627|1.271|0|0.8|0.268|-2.044|-1.191|-0.822|1.301|-0.208|-0.311|2.06|-0.734|0.368|-0.419|-0.469|1.161|0.798|0.481|0.268||||||1.029|-0.699|1.362|0.991|0|-0.765|-0.759|-0.054|-0.216|1.038|0.055|1.161|1.345|-0.112||0|0.733|-1.935|5.913|-0.64|-2.33|-1.511|-1.705|-0.22|-5.104|2.019|0.966|-0.798|0.643|-3.264|-3.596|6.207|2.669|0.438|1.556|-0.498|2.435|-0.113|0.512|0.687|-0.114|-0.625|-2.222|4.287|-0.748|-1.193|-1.235|-0.945|0.615|-1.051|-0.769|-0.492|-0.92|-0.859|2.475|1.963|0.678|-0.506|3.79|1.18|-5.624|0.111|-0.389|-0.771|-2.629|-0.321|0.054|-0.585|1.13|0.65|1.932|2.373|2.609|-0.576|-1.196||||||-1.954|-1.701|-1.567|2.435|-3.524|-2.142|-1.085|0.311|1.048|-1.037|-2.477|-2.128|0.149|-0.148||-2.837|3.175|0.05|-0.149|-1.175|3.183|-10.005|-1.434|-0.357|2.471|-1.443|0.773|-5.579|-1.02|-0.127|-1.628|-0.291|0.334|0.084|0.97|-0.042|-1.414|1.135|1.667|1.519|0.436|4.845|-0.091|-5.359|0.521|0.876|0.352|1.518|0.493|-0.933|-1.012|-2.404|1.57|-0.993|4.986|0|6.375|-1.248|-2.747|-0.128|4.257|-1.442|-1.134|-2.249|-2.381|6.068|3.146|-1.467|4.895|-1.651|4.229|0|0.108|-1.485|-2.448|3.645|0.179|-2.274|-0.764|-1.302|0.344|-1.424|-0.973|0.337|-1.132||0.234|1.046|1.855|-3.673|2.129|10|4.264|-1.451|3.601|1.895|-1.548|-0.631|-0.118|0.674|0.079|-2.402
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|2.046|-1.256|0.445|-4.06|-3.616|1.628|0.362|0.493|0.117|-1.968|-2.008|0.51|-1.88|2.661|-1.285|2.271|0.012||2.615|-4.064|-0.799|2.671|-0.655|-0.718|3.566|-1.432|4.717|0.306|4.006|1.55|-2.726|1.427|-0.557|-1.706|0.816|-0.661|-1.207|0.383|-0.846|0.978|-0.407|-1.47|-2.361|0.333|2.128|-1.379|-1.477|-1.707|-1.329|-0.365|-1.24|-2.367|-0.198|0.066|2.145|4.371|0.923|-0.354|-2.606|0.057|-0.092|-1.033|4.709|-7.521|4.939||||||0.604|3.162|-0.784|-0.379|1.661|2.051|-0.196|0.418|3.109|2.178|0.521|0.314|1.797|-3.926||2.908|2.412|3.631|4.556|-1.905|3.576|-0.178|-0.793|-2.479|-1.69|-2.753|2.384|-1.41|1.431|0|1.639|-2.826|2.572|-0.283|1.818|-0.83|2.493|-0.088|-1.216|-2.194|-0.226|-1.776|0.264|-2.772|-0.885|0.566|-0.882|-0.624|-0.423|3.616|-0.273|-1.228|-0.564|-1.701|0.424|-0.396|-1.469|-0.208|2.025|1.151|-1.308|1.23|6.057|-2.959|-2.536|0.161|-0.308|-1.75|2.926|4.888|10.003|4.765|0|-0.748|-2.919||||||-1.507|5.216|-0.601|5.144|-0.324|-1.642|-1.793|-3.093|-0.916|-1.125|-2.08|-0.502|0.061|-1.025||3.349|0.125|0.016|-1.792|-1.27|-0.988|0.165|2.02|-1.06|-0.856|0.726|0.471|-3.333|-0.642|1.586|1.98|-4.393|0.435|-0.232|-1.736|0.544|1.747|-0.98|-1.295|0.271|3.362|1.74|-1.536|-3.424|0.675|-3.6|0.111|-0.332|-0.727|-1.446|-2.388|-1.264|-0.621|2.794|-1.983|-5.602|0.794|-0.751|-3.403|2.475|-1.607|-1.349|-4.325|-0.147|6.017|1.066|0.769|2.285|-0.866|4.718|1.513|-1.299|0.247|-2.29|2.437|0.577|2.142|1.014|-1.202|-0.333|0.093|-0.885|-0.486|1.44|0.983||-1.798|-0.132|-1.149|-1.795|-0.763|-3.499|-0.416|-2.048|0.943|1.622|-1.786|0.461|-1.233|-2.441|0.246|-0.047
07356|100799|/equities/pearl-river|SHANGHAICOMP|3.254|-0.588|-0.293|0.888|-1.17|-1.441|-0.857|-1.408|-1.389|0.559|-0.556|0.84|0.563|0.852|-2.222|1.983|0.57||-2.77|0.278|0|-2.174|-1.075|-1.587|-2.073|-0.771|-0.765|0.256|0.514|-1.018|0|-0.254|1.285|-1.269|-0.756|-4.337|10.08|2.725|-1.344|-1.587|0.265|-0.265|0.265|0.802|-0.796|-0.789|0.796|-0.528|1.337|1.355|-0.806|-2.105|-0.783|-0.777|0.521|-0.775|-0.769|-1.015|1.026|1.299|-1.028|-0.765|1.292|0.259|-1.531||||||-0.508|0|2.604|-1.538|-1.763|-2.457|2.519|-0.998|-1.474|2.005|0|-1.966|1.496|5.249||-0.262|0.526|-0.783|-0.777|-1.531|1.031|-3.483|-1.951|-5.747|10.127|0.509|0.769|-2.985|1.772|-1.496|-0.249|0|-0.248|-2.184|0.488|-1.914|0.723|0.728|5.913|1.302|3.504|-0.269|2.198|-2.151|-1.847|-1.044|0.262|-3.778|-3.171|4.061|4.509|0|0|-2.332|-5.623|-6.621|10.05|9.945|10.03|-4.082|-3.922|5.621|-0.588|-1.163|-0.29|-1.429|1.449|0|9.873|1.618|1.311|-1.929|0.974|0.326|-0.647||||||0|-2.215|-3.067|2.516|-2.454|-0.306|-4.106|4.601|-0.912|-1.497|-3.746|2.36|-1.166|-2.557||1.441|-1.42|-0.565|2.017|0|1.166|2.388|-0.298|0.299|3.077|0.932|0|-1.227|-0.306|1.238|0|-1.524|1.548|2.215|-1.25|1.587|1.613|-1.274|-1.258|0.633|2.265|0.98|-0.971|-3.738|-0.619|-1.824|0.305|-0.606|3.125|-0.621|0|-0.617|0.31|0|3.859|-8.798|-3.944|0|0.282|0.568|-0.565|-0.562|-1.111|-1.37|-1.617|-3.385|-1.285|2.368|-0.783|-1.795|-0.51|3.43|-1.044|1.055|0|-2.571|1.832|10.086|1.166|-3.922|-0.557|-0.278|-2.703|1.093|-1.348||-4.872|4|0.536|-2.1|4.098|4.274|3.54|-4.237|-0.282|-1.389|5.263|-1.441|-2.254|2.899|3.293|-1.475
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|1.887|0.315|-0.314|0.315|-0.937|0|-0.312|0.627|0.314|0.952|0.318|0|1.29|0|-0.958|0.643|-0.955||0.965|0.647|0.325|0|0|-0.324|0|0|-0.323|-0.322|-3.416|-1.227|0.308|-0.612|1.238|0|0.623|-0.926|-0.308|0.619|-0.92|0|0.929|0.311|0.625|0.629|-0.935|-0.311|0.312|-0.619|0.623|0.943|-0.625|-0.312|-0.619|0.311|0|0|0.94|-0.623|-0.311|0.625|-0.621|-0.31|0.623|0.312|-0.312||||||1.262|0.635|0|0|0.639|0.643|0.323|-0.641|-0.952|0.318|-0.946|0.316|0.317|0||1.942|-1.592|-1.258|2.913|0|-0.323|-1.274|0.319|-0.949|-2.469|0.31|0.311|-1.829|1.548|-0.92|-1.807|0.606|0.304|0|3.135|-0.623|0|-0.311|0.94|0.314|0.952|-0.943|0.315|1.603|-0.319|-1.262|-0.627|0.631|0.316|0|0.637|0.641|-0.319|0.321|0.322|1.303|-0.968|1.307|1.325|-1.948|-2.532|1.282|0.645|0|-1.274|-0.317|-1.869|1.582|-0.315|1.278|0.968|-0.958|1.295|0|0||||||0.325|-1.282|-2.194|3.571|-4.05|-1.231|-1.515|2.804|-0.311|-0.31|-3.293|-0.89|0|-0.296||-0.295|0.593|-0.59|0.296|2.736|-0.303|0|-1.198|1.52|0|-1.791|3.395|-2.115|-1.194|0.601|-0.597|-1.76|0.294|0.592|-1.17|0|2.09|-0.888|-1.17|-0.292|0.587|0.59|-1.453|-4.709|-1.635|-1.344|-0.8|0.267|0.809|0.815|0.546|-1.081|-0.538|1.918|2.817|-3.533|-1.075|1.639|-2.139|1.63|-1.34|0.539|-2.625|4.67|0.275|-1.09|-0.542|-1.862|0|-0.529|-0.526|2.981|-3.403|1.596|-1.571|-0.779|-4.938|-6.032|4.106|4.02|0|3.377|-1.535|10.141|1.14||-2.228|1.7|0|1.437|-2.247|0.565|7.273|-2.941|0.592|0.595|0|-1.466|-0.872|0.585|3.951|-0.904
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|1.926|0.568|3.778|1.656|-0.526|0.92|-2.214|2.554|-0.949|1.245|-2.531|0.174|-3.841|-1.188|0.331|1.41|-0.766||0.1|1.147|-0.202|1.782|3.365|3.787|-2.544|-0.215|0.975|-1.107|2.04|-1.507|-1.31|-2.25|-0.722|3.228|0.107|-0.845|-0.246|0.565|-0.597|1.244|-0.107|-0.424|0.82|-0.638|0.106|-0.739|-0.56|1.204|-1.569|0.07|-1.07|-0.103|-2.093|7.319|7.939|0.828|0.755|0.08|-1.373|-0.313|-1.842|3.618|0.239|-0.476|-1.945||||||-1.115|0.893|1.178|-2.6|-0.229|6.113|-0.604|-1.154|-0.632|0.397|-1.601|1.627|1.205|-3.563||0.663|0.313|-2.665|-0.868|2.953|-0.426|-1.898|3.05|-3.107|2.525|1.9|-2.921|4.33|0.686|-0.442|-0.876|0.28|1.872|2.035|0.042|-3.372|-1.619|9.991|5.693|1.538|-0.694|-0.323|-3.129|-2.101|-1.72|-0.98|-0.128|0.256|0.73|0.692|1.315|2.608|0.045|-3.264|-1.161|3.887|0.449|1.596|7.606|-4.944|-6.701|6.143|1.691|0.188|-2.879|0.046|0.552|-1.983|0.818|0.319|1.527|2.612|1.887|-4.747|0.416||||||-0.917|-0.456|-0.77|4.397|-0.377|-1.302|-1.285|-0.183|0.092|1.678|-1.379|0.092|0.138|-1.453||0.136|-0.227|-1.914|0.268|-3.654|-1.981|-1.248|1.009|0.762|1.592|-3.167|3.627|-1.363|-0.593|0.297|0.17|-1.919|-1.236|0|1.633|0.547|1.409|0.818|-0.172|-1.231|2.435|1.77|-0.044|-3.376|1.961|-1.923|0.688|-1.65|3.278|0.926|-0.918|-0.952|1.316|0.618|0.044|0.891|-1.319|1.111|-1.489|-1.932|-0.3|-0.596|-1.674|-0.789|-1.027|-3.489|5.303|0.042|0.504|3.475|2.768|0.224|-2.826|-0.217|2.036|0.089|-0.265|1.072|-0.489|-0.662|0.221|-2.08|-1.704|0|0.471||1.52|0.392|-0.261|1.233|1.839|1.734|-0.228|-0.723|-0.673|2.91|-3.434|-1.882|0.175|0.264|-1.173|-0.647
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|6.015|0.453|2.16|-1.669|1.074|-1.955|-2.062|0.147|-0.732|-0.146|-0.726|-1.148|0.577|-0.574|-2.925|-0.416|0.278||-2.044|0.548|1.813|-1.103|-0.549|-0.681|0.548|0.69|-0.821|1.247|1.404|0.423|0.567|-1.26|0.847|-1.667|-2.307|-1.471|-0.532|1.759|-3.901|0.523|1.594|-0.66|1.202|0.268|-1.711|-0.393|0.527|-0.132|-0.262|0.395|0.53|-3.944|0.383|-0.635|0.382|-2.847|-0.737|-3.21|4.602|4.688|-1.031|-1.02|0.513|1.167|5.041||||||-1.477|-6.875|-3.614|-3.935|-0.231|-3.456|10.061|-2.745|-1.988|6.211|9.973|10.075|0.605|1.849||1.248|-0.466|-1.829|-0.304|1.7|0.155|-1.973|-1.199|0|-2.628|-1.154|2.062|-1.451|-1.289|-0.143|-1.41|-0.978|0.987|-1.116|0.42|0.563|0.282|0.283|1.729|-1.14|-0.426|0|-0.983|-1.657|1.828|-2.335|2.104|0.14|1.425|-0.707|-1.942|1.406|0.141|0.141|0.283|0.712|1.592|1.171|1.94|4.037|-4.734|-0.588|0.592|-0.148|-2.45|0.726|-0.434|-0.717|-0.429|2.041|1.78|1.659|3.11|0.626|-2.888||||||-1.201|-1.333|-2.315|2.675|-1.895|-2.97|-1.257|0.28|1.854|-2.232|-3.369|-4.381|1.305|0.525||-0.522|-0.906|0.259|0.653|0.525|1.736|-1.706|-2.433|-0.888|0.51|0|-2.366|-3.486|2.086|-2.628|-3.349|0.698|-1.602|5.428|-1.074|-3.233|-0.574|3.938|-1.643|3.148|-2.594|4.95|-0.737|-3.44|-0.355|2.174|1.346|0.989|1.761|-1.609|0.498|-2.545|2.484|3.871|5.442|-4.669|-0.259|1.444|-1.423|-2.276|0.764|2.347|-0.39|-2.532|-2.589|-0.491|-2.043|-6.201|4.476|1.677|0.845|4.81|-0.754|1.66|-0.382|4.382|0.266|-0.793|0|2.159|1.507|-4.074|-0.131|-2.682|-0.635||3.141|2.826|-3.003|0.922|0.397|-1.305|0.131|-8.053|4.523|-3.398|2.743|-4.976|-10.021|3.077|10.036|9.973
07360|100588|/equities/donghua|SHANGHAICOMP|5.738|-3.937|-1.55|-2.273|-0.752|-3.623|-0.719|-2.113|-2.069|-0.685|-2.013|0|-0.667|4.167|-3.356|10.37|-4.255||-0.704|2.158|0|-2.113|-1.389|-0.69|-1.361|-0.676|-1.333|0.671|0|-0.667|0.671|-2.614|0.658|-0.654|-1.29|-2.516|-0.625|0.629|-1.242|-1.227|0|-1.212|0.61|1.235|-0.613|-0.61|0|-0.606|1.227|0|-1.807|-4.598|-2.247|1.714|0.575|0|-1.695|-1.667|9.756|-1.205|-1.19|-1.176|-0.585|0.588|4.294||||||1.875|-0.621|1.258|-1.242|0|1.258|-2.454|-1.212|-1.786|-1.176|-2.299|-2.793|1.705|1.149||-0.571|-3.315|-1.63|2.793|0.562|-1.657|-1.63|10.18|-10.215|-5.102|-2|9.89|-6.667|10.169|-1.667|0.559|0.562|-1.111|0|1.695|-1.117|-2.717|3.371|5.952|0.599|1.829|3.797|1.282|-1.887|0|-4.217|-2.924|-9.524|9.884|10.256|9.859|0|2.158|1.46|1.481|0.746|0|1.515|0|0.763|-4.38|0|0.735|-1.449|-4.167|1.408|-1.389|-2.041|0|3.521|1.429|-1.408|1.429|-0.709|-1.399||||||1.418|-2.759|-3.333|-0.662|-3.822|0.641|-1.887|2.581|0.649|-1.282|-4.294|1.242|-1.227|-2.395||-3.468|2.976|0.599|4.375|1.266|0.637|1.29|-1.899|1.282|1.961|-2.548|1.29|-3.125|0.629|0.633|0.637|-3.681|2.516|3.247|0.654|0|1.325|-1.948|0|1.316|0|0|0|-4.403|-1.852|0.621|0|-1.829|3.145|1.274|0.641|-1.266|0|-1.25|5.263|-5|-3.614|0.606|-5.172|10.127|-4.242|10|-1.961|0.658|-3.185|-1.875|-2.439|0.613|0|0.617|-0.613|-1.212|0.61|-4.651|-6.522|-1.075|10.059|-5.587||-2.717|-3.665|4.945|0.552|1.685|4.706||2.41|5.063|5.333|-0.662|-4.43|5.333|2.041|-2|-2.597|2.667|4.895|1.418|1.439|1.46|4.58|-2.239
07361|942828|/equities/guilin-fuda|SHANGHAICOMP|3.373|2.595|4.332|-3.147|1.961|-2.773|-1.368|-0.51|-1.342|0.846|0.51|-1.672|0.168|-0.5|-1.961|0.493|-1.616||-2.366|-0.471|1.111|0|-0.787|0|-0.936|-0.927|-0.919|-0.609|0.922|0.93|0.939|-1.236|0.622|-2.131|-1.94|-1.18|-0.877|0.441|-2.575|-1.41|0.567|-0.283|0.712|1.299|-1.702|-1.536|1.56|0|0|2.174|0|-1.709|-0.567|-0.282|0.283|-1.397|1.273|0|1.144|0.143|-1.133|-0.703|2.894|0|2.827||||||1.205|0.606|0.763|-1.355|1.065|2.177|-1.229|-0.611|1.393|0.467|0.312|0.313|1.59|1.78||-0.323|0.977|-1.76|-0.951|2.435|-0.162|-2.987|-1.395|-0.616|-3.709|-0.443|4.154|-1.366|-0.603|0.151|-0.75|-1.331|-0.588|0|1.04|-0.737|-0.732|4.116|1.548|-2.417|-0.151|0.76|-2.519|0.297|1.203|0.151|-0.45|-0.448|1.515|-0.901|0.452|-0.748|-0.149|-0.594|0.149|1.818|0.152|2.648|2.067|3.795|-5.754|0.312|0.313|1.429|-1.408|-0.312|0.786|-1.242|-0.31|0.937|1.266|0.158|2.269|2.492|-2.589||||||-1.12|-0.636|-3.969|2.504|-1.843|-3.412|-1.173|0|2.249|-0.299|-3.602|-3.477|-1.91|0.274||-1.879|0.404|0|0.678|-0.271|2.782|-0.964|-2.811|-3.488|-0.514|4.993|0.954|-6.853|1.546|-0.513|-3.822|-1.338|6.065|0.259|-2.399|1.279|-3.337|10.068|-0.541|3.357|-1.243|0.695|-1.372|-4.331|-0.781|1.453|1.068|3.74|1.404|-1.793|0|1.969|-0.14|2.299|4.977|-3.212|0.146|1.484|-3.714|-2.098|-0.97|2.411|-0.844|-2.603|-1.218|-0.27|0.135|-7.035|-0.748|4.021|2.8|4.749|-0.279|-2.313|0.41|1.526|-0.962|-3.958|1.473|2.049|4.274|-4.878|2.929|-6.029|-0.131||1.867|1.626|-4.651|2.381|-10|-9.968|-7.349|10.055|9.976|10.053|10.044|-1.997|4.006|1.049|10.066|-0.98
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|3.825|0|1.95|-2.18|-0.091|-6.133|2.176|-0.087|-0.691|-2.607|-2.14|-0.41|0.494|1.931|-5.998|-0.158|-4.873||6.295|-2.335|5.674|-3.645|-0.63|-3.053|-1.43|-0.075|0|0.453|2.318|-3.792|1.28|-0.075|0.988|-3.519|1.187|-2.882|-2.047|1.796|-3.199|-2.772|-0.068|1.579|1.817|1.346|-4.465|-0.068|-0.471|1.157|-0.877|0.068|0.611|-3.539|0.527|0.198|-1.239|4.425|3.378|0.282|0.354|-1.465|3.094|-6.586|-3.062|0.392|-0.843||||||4.119|-2.05|3.067|-0.475|-2.962|0.132|-2.943|-2.859|0.374|10.021|-9.895|1.698|-0.935|7.79||-0.997|10.022|4.831|-3.764|5.53|10.026|-2.343|-2.608|-3.538|0.792|10.026|-2.879|-1.172|5.846|1.346|3.532|1.414|-1.577|-2|-0.452|1.005|5.497|-2.993|0.849|-2.574|-1.001|1.477|2.363|0.57|-5.054|3.07|1.607|-2.936|0.092|-3.714|2.26|-1.162|0.72|4.026|1.136|1.149|2.153|1.188|2.02|0.815|-6.298|0.479|-3.782|2.652|-4.434|-1.515|-3.442|-4.988|-0.407|0.987|-3.03|10|-1.724|-1.778|-4.681||||||1.975|-3.724|-0.63|8.362|10.047|6.394|-1.863|1.09|-1.272|-4.753|-9.983|-9.97|4.83|10.017||9.962|-2.521|1.133|1.631|-3.786|6.7|-9.05|2.668|-5.148|7.606|10.021|-1.022|-7.211|3.536|4.84|3.408|-3.395|-2.115|1.534|-0.204|4.589|-1.056|-2.27|-3.39|-1.667|-0.971|3.831|-4.981|-6.452|1.732|-6.718|5.946|0.817|-2.653|10.019|-9.982|7.129|10.01|9.989|3.647|5.328|9.945|5.916|3.743|-0.299|1.979|-0.455|-2.798|0.295|0.445|-2.035|0|-3.371|1.28|-3.434|0.971|0.278|-3.36|10.059|-0.148|-1.884|3.759|0|-1.042|-2.041|1.63|-3.571|-1.13|-0.422|-0.837||-2.449|4.108|0.427|-0.846|-2.61|-1.622|5.114|-4.865|1.093|0|-0.543|0|-3.539|3.81|0.823|0.137
07363|100455|/equities/chitianhua|SHANGHAICOMP|2.166|0|0.362|-1.429|-0.356|-1.056|-0.699|-1.379|-1.024|-0.34|2.797|-1.379|0|-0.685|-0.341|0.342|-0.68||-0.676|-0.337|1.02|-0.676|-0.337|-0.669|-0.993|-0.658|-0.328|0.993|1.003|-1.32|-1.303|0|4.778|-1.347|-0.669|-1.32|0.664|0|-1.954|0.656|0.329|-0.654|-0.326|1.32|-0.329|0.33|0|-0.656|0.66|0.331|0.332|-1.311|-0.974|0.984|0.329|0|0.997|-0.331|0.332|-0.66|-0.329|0.33|0.331|0|0||||||0.667|0.334|0.673|-1|0|0.334|0|-0.664|-0.987|-0.654|-0.971|-1.278|1.954|1.32||-0.98|0.99|1.678|-0.667|-0.662|0.332|-1.954|0.987|-1.935|-4.321|3.846|0.322|-2.508|0|1.592|0.641|-0.637|1.618|-0.643|1.967|0.329|-0.654|-0.649|1.316|0|-0.328|-2.866|-3.681|10.135|-0.671|-0.997|-0.331|1.684|-0.336|2.055|0.344|0|0.345|0.346|1.049|0|0.351|1.786|1.083|-1.773|-4.407|-0.673|2.062|-1.356|-2.64|-0.98|0.328|-1.613|-0.322|0|0.974|1.65|1.338|0.673|-0.336||||||0.337|-1.329|-2.589|1.645|-3.185|-1.258|-0.935|0.943|0.315|-1.858|-1.824|-2.374|-1.462|1.786||0|-1.176|-1.449|2.374|1.813|1.534|-2.976|-4.274|1.445|0|5.81|4.808|2.295|1.667|0.334|0|-1.32|0.331|-0.33|-0.329|0|1.672|-0.333|-0.332|1.347|0.338|0.339|0|-2.961|0.33|-0.98|0|-0.326|-0.325|0.326|-0.325|0|0.326|1.32|2.365|-2.632|-1.299|0.654|-1.923|0.971|-0.323|0.977|-1.603|-0.637|0.641|-0.637|0.319|-2.187|1.911|-0.317|-0.943|0.315|-2.462|4.502|0|0.974|-0.645|0|0.324|-1.592|1.948|-2.839|-0.627|0|0||-0.312|-0.929|1.572|0.315|0.316|-0.629|2.251|-4.308|0.619|-0.92|0|-2.102|9.901|3.061|0.341|-0.678
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|0.38|1.024|0.515|-0.257|0.387|1.173|-1.54|-0.638|-0.508|1.026|-0.256|0.514|0.258|-0.385|-1.267|0.51|0.384||-1.387|0|0.762|0.255|-2.242|1.006|-0.625|-0.744|-0.861|-0.49|-0.729|-0.843|-1.425|2.558|-0.485|1.227|0|0.246|2.393|0.506|-1.496|-0.249|-0.248|0.124|-0.124|0.499|-1.353|-0.49|0.74|0.62|0|-0.371|1.125|-2.439|-0.485|1.353|-0.245|0.742|0.248|-0.124|0.248|-0.124|-0.616|-0.246|0.743|1|0.376||||||0.378|0|-0.126|-0.625|0|0.251|-0.993|1.511|-0.376|0.631|-1.124|1.779|0.897|0.645||0|-1.148|0|0.128|1.032|-0.257|-1.019|-1.506|-0.623|-3.023|0.364|-2.254|2.058|0.365|-1.79|-2.103|3.133|0|-1.542|0.238|-1.175|0|4.162|0.245|1.117|1.129|-0.623|1.648|-0.127|-0.253|-1.493|-1.471|3.685|1.418|-1.02|0.256|0.128|-1.389|0.38|2.07|0.651|0.13|1.054|1.335|0.268|-4.598|-0.76|0.638|-0.508|-0.88|-1.487|0.124|-3.589|-1.065|-0.822|-0.699|2.632|-0.476|2.564|1.993||||||0.627|-2.086|4.487|1.299|-4.938|-1.699|0.611|1.111|1.25|-3.962|-5.125|0.92|3.819|-1.063||0.594|-2.771|-0.688|0.23|5.711|0.611|-0.728|-3.963|-3.596|5.575|-6.125|-0.992|1.682|5.813|1.935|-0.121|0.976|0.613|-0.61|-0.243|0.489|0.615|-0.854|4.061|-0.379|1.022|2.353|-1.418|-4.902|-1.211|-3.279|-1.272|5.359|1.609|-0.737|2.648|2.853|1.048|1.194|2.168|-6.226|-1.625|-2.2|4.738|0.515|-0.257|-1.765|-3.879|3.513|1.399|0.899|-0.384|-2.128|0.503|0.252|-1.978|1.252|-2.561|-2.497|-2.209|-1.149|-5.64|-2.019|10.058|-9.81|9.977|9.949|9.958|0.706|0.426||0.142|-0.283|1.583|0.144|-1.56|1.148|2.802|-4.102|1.435|1.603|-0.58|0.145|-0.863|0.144|-0.287|0.144
07365|100676|/equities/guihang-auto|SHANGHAICOMP|1.88|0.834|2.407|-2.424|-1.639|0.075|-0.371|-1.102|-0.729|0.513|0.59|-1.382|0.073|-1.009|-2.665|0.423|-1.389||-2.9|0.747|0.684|-0.409|-1.145|-0.934|-0.925|-1.046|0.592|-0.913|2.54|0|2.747|-3.063|0.267|-3.23|-1.086|-1.448|-1.611|2.152|-3.541|0.122|0.615|-0.184|0.123|0.432|-0.917|0.368|-0.184|-0.488|1.297|-0.614|0.246|-2.461|-0.656|-0.357|-0.059|-1.578|1.183|-0.118|-0.646|-0.873|4.372|-4.632|0.7|4.129|5.374||||||2.157|2.273|0.47|-2.68|-3.226|-10.017|-9.99|-2.498|0.1|-0.794|0.099|0.299|3.133|-0.358||2.037|1.162|-2.322|-0.052|4.36|-1.693|-0.891|0.21|0.053|-0.367|-2.949|1.183|-0.816|-1.408|-1.34|-2.516|1.823|0.744|-1.707|6.438|-2.481|3.133|0.896|0.37|-0.995|-1.85|-1.368|-2.084|0.249|0.752|-1.676|-0.879|-0.098|2.45|-1.186|0.697|-3.458|0.58|2.934|0.55|-0.349|3.721|1.789|1.01|2.283|-2.8|-2.12|2.22|0.371|0|0|-0.265|-1.869|0.785|-0.521|4.402|2.45|2.57|1.039|-3.669||||||-1.801|0.109|-5.329|3.48|-6.879|-0.938|1.504|-4.225|1.61|-4.25|0.848|-7.736|-1.918|2||0.218|0.044|0.175|0.926|-2.367|1.975|0.396|-2.575|0.388|-3.813|6.3|0.132|-3.037|0.819|-0.043|-4.84|4.905|-2.106|-1.083|-3.069|-1.079|-0.556|-0.317|1.446|0.403|1.101|0.781|0.871|-5.818|-2.512|-0.417|0.076|-0.303|-0.713|-3.128|2.575|-0.483|4.097|0.661|-0.619|-1.934|2.767|-0.078|-4|0.791|0.721|10.021|0.97|-2.226|5.524|-2.17|0.513|-3.309|3.955|-4.28|3.448|3.984|0.222|-2.929|-0.471|-0.892|2.215|-2.539|0.425|-1.795|4.401|-3.409|-0.71|2.047|-2.088||0.167|3.283|-2.279|8.272|2.675|3.447|1.278|-3.966|-0.094|1.727|-0.478|9.979|-0.052|0|2.53|3.683
07366|100589|/equities/panjiang-coal|SHANGHAICOMP|0.743|-0.148|1.659|-1.632|-2.177|-2.546|-4.071|-0.271|1.931|1.257|0.421|-0.419|1.416|-0.563|-1.662|-0.414|0||0.277|0|-0.276|1.683|-0.696|-1.102|0.415|-0.687|0|0|-0.274|1.108|0.838|-3.112|0.271|-1.471|1.907|-1.74|-0.928|-0.132|-0.919|-2.433|-0.888|4.509|0.937|-1.969|1.061|-0.265|-0.787|-1.423|9.645|1.879|0.581|-1.714|-0.568|0.285|0.143|-0.426|0.715|-0.851|0.284|0|-0.986|0|0.709|0.142|-0.142||||||2.174|0.291|0.585|-0.437|0.439|0|-1.013|2.522|-1.028|0.74|0.446|0.448|-0.888|0.595||0.299|-1.76|0|2.096|0.906|0|-2.933|-0.292|-0.146|-3.249|0.568|-0.985|0.141|0.424|-2.078|0.979|-0.279|-0.967|-0.686|1.674|-0.693|-0.414|0.834|1.841|-2.216|1.12|1.854|1.301|0.145|-0.432|-0.999|-1.406|-0.14|0.993|-0.844|1.427|-0.426|-0.424|-0.702|1.28|3.535|-1.308|0.732|1.637|-4.137|-3.576|-4.718|-0.651|-0.389|-3.019|-0.126|-0.624|-0.62|0.876|0.125|0.504|-5.137|-0.357|0.239|-1.179||||||1.314|1.332|-1.9|-0.708|-4.072|-2.212|3.314|0.114|1.865|0.586|-4.157|-1.982|-1.304|-0.109||0.546|-1.717|-1.166|1.398|2.198|-0.438|1.556|-6.152|-3.131|0.917|-3.063|1.301|-0.794|1.615|0.304|4.11|-1.146|3.784|0.217|10.012|2.693|0.123|-1.687|1.966|1.244|-0.741|-0.491|-1.809|-3.828|1.771|-1.968|0.699|1.06|-0.933|2.758|-0.95|-3.551|1.63|1.297|3.541|0.245|-4.889|2.384|0.963|-1.889|-1.397|0.468|-5.837|2.483|-1.336|2.395|-0.454|-0.676|1.025|2.931|-0.814|3.118|-3.136|-0.692|-4.093|-0.221|-5.031|-4.505|4.717|-2.254|2.629|-1.143|4.225|1.989|1.685||-3.471|2.902|-1.43|-0.438|-1.404|3.812|1.479|-4.039|0.549|3.995|-2.558|-6.743|10.046|10.05|3.781|-3.034
07367|100567|/equities/redstar|SHANGHAICOMP|-4.722|-1.352|2.701|-6.223|-2.125|-5.615|-1.773|-1.551|-1.902|-1.066|1.788|0.256|1.363|-0.837|5|-0.068|-1.332||-2.342|2.33|1.213|0.61|-1.535|-0.597|-0.725|-0.589|-0.586|-0.583|2.318|0.066|0|-3.083|0.777|-1.278|-0.949|-2.469|0.186|-0.308|-1.518|-0.242|-1.019|-1.418|0|-0.879|1.789|-0.769|-0.354|-0.761|1.005|1.622|0.18|-3.54|-1.317|0.983|0.699|-1.717|0.46|-0.515|0.691|-2.032|-1.828|-2.009|4.481|2.025|0.876||||||1.722|1.507|1.22|0.676|2.005|-0.063|0.188|-1.361|-0.859|0.742|1.825|1.081|-1.75|3.829||-0.645|-1.773|-1.865|1.642|4.557|-1.56|-3.453|-1.545|0.497|-2.306|-3.569|1.485|-0.649|-1.511|-2.603|-0.563|-0.337|-0.834|0.728|3.659|0.175|0.526|-0.175|1.541|-1.287|-3.228|1.787|0.231|-1.926|1.32|-2.736|-1.485|-2.1|2.54|-3.31|1.134|-2.218|-0.316|-0.99|1.266|5.689|0.28|2.582|3.874|-0.769|-5.531|-1.105|0.444|0.502|1.185|-4.371|-1.331|-0.792|1.72|0.215|2.033|-0.763|3.208|3.014|-3.035||||||-0.891|0.335|-6.433|1.004|-1.815|-3.407|1.837|0|3.539|0.584|-3.783|-4.071|-3.273|0.095||1.25|-3.121|0.656|4.303|-1.541|1.317|-2.241|-5.964|-2.79|0|0.175|-4.224|-5.903|0.237|3.469|-5.039|0.899|0.393|2.413|0.729|-4.302|-1.036|-2.905|4.151|0.664|3.1|7.254|-0.601|-7.503|-0.905|-3.346|0.382|7.819|0.788|-4.515|-9.821|6.464|1.623|2.333|5.816|-1.969|4.456|9.991|-2.705|-4.132|-3.643|-0.798|-4.341|5.379|2.43|5.059|0.781|-5.059|-1.715|4.385|-0.089|2.662|-1.935|-4.142|-2.809|10.009|-2.166|-3.778|2.904|3.659|4.501|0.291|4.41|-1.449|4.325||2.895|-1.635|-1.711|0.208|-0.926|-0.359|-1.015|-4.415|3.776|5.358|-0.789|-0.105|2.589|0.761|-2.697|-2.876
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|-2.459|7.851|1.018|-4.893|4.92|4.062|-0.056|0.279|-1.049|4.619|1.882|0.473|-1.456|0.234|-0.696|-5.635|0.164||4.525|-0.342|4.973|-2.512|3.758|5.163|0|-2.788|0.812|-1.173|1.504|2.703|-1.894|1.931|1.304|-3.945|1.076|-4.877|7.161|1.307|-7.047|0.858|-1.091|-2.482|-0.412|4.361|1.56|-1.232|-0.673|-2.969|0.059|-4.321|5.14|9.993|2.149|0.405|0.135|-1.66|-1.246|2.763|-1.198|2.456|-1.808|1.22|3.003|-1.037|-1.026||||||1.106|0.347|-0.415|-2.886|1.223|-0.406|-2.442|1.474|-1.322|-1.305|0.131|-1.289|10|2.77||-2.21|2.784|-2.361|-2.51|-1.982|-1.015|-2.249|-1.754|-1.346|-6.977|1.146|-2.757|-9.979|-2.018|4.77|-5.627|-2.688|10.022|2.815|1.602|10.006|-4.277|-2.582|5.511|-1.404|1.111|7.784|-7.961|-6.899|0.631|2.65|0.772|-8.124|10.018|10.033|4.844|9.97|2.737|1.75|-2.027|0.234|0.235|1.269|1.612|2.393|-3.04|2.627|4.46|-2.099|-1.895|0.082|0.165|-2.653|2.64|1.338|2.837|2.197|1.88|-1.499|0.088||||||1.342|0.179|-1.064|4.444|-4.17|-2.845|-1.528|1.029|0.952|-1.535|-4.557|-1.443|-0.24|1.709||0.738|-0.245|-0.326|0.409|-0.082|0.576|-0.41|-0.57|0.409|0.741|0.248|-0.656|-1.852|-0.56|0.402|-0.4|-0.952|0.719|0.562|-0.876|-0.08|1.699|-0.962|-1.266|0.958|0.724|1.304|-0.567|-7.218|0.151|-1.484|-0.148|0.897|-1.255|0|-1.023|-2.074|9.992|1.114|1.289|-3.047|-0.698|0.155|-3.233|1.449|3.066|-0.703|-2.363|-1.943|1.904|0.076|0.691|-2.104|0|0.529|-0.376|-0.895|2.837|-1.137|2.327|-0.617|2.206|-1.245|-0.542|1.254|2.162|-2.65|-2.95|6.356|1.222||-1.048|-0.561|-0.952|-0.158|-2.848|2.042|10.026|-8.175|3.789|0.165|-0.656|-0.164|-2.629|0.32|0.887|1.556
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|2.977|1.458|2.564|-2.092|-0.313|-1.943|0.205|-0.914|-0.203|0.203|0.51|1.24|0.519|0.312|-2.141|-0.507|-1.301||0.201|0.707|0|-1|-1.865|-0.779|-0.097|-0.484|-0.193|2.883|0.5|-0.891|0.598|-1.375|2.209|-1.092|-0.69|-2.5|1.463|1.385|-1.173|0.393|0.692|0.297|0.799|1.111|-1.296|-0.693|-0.296|0.396|0.398|0.601|-0.1|-2.057|0.492|0.099|0.396|0.099|0.099|-0.395|0.198|0.999|-0.1|0|0.602|0.606|0.101||||||1.332|0.205|-0.205|-0.102|0.308|1.142|0.312|-0.208|-0.414|0.625|-0.518|0.312|0.522|1.377||0.532|-0.74|-0.735|1.491|0|0|-1.054|-0.524|0.21|-2.058|-0.308|0.723|-1.224|0.719|-2.113|-0.798|-0.398|-0.396|-1.655|1.282|0.297|-0.688|-0.586|2.605|-1.481|0.396|-1.078|0.196|1.496|-0.693|-0.296|0.297|1.101|0.503|-1.095|1.515|0.101|-0.902|-0.598|3.292|0.725|0.626|-0.104|1.911|2.838|-3.069|0.318|0.534|-0.107|-3.099|2.11|-1.965|0.52|-0.207|1.367|1.82|0|1.743|-0.109|-1.816||||||-0.952|-1.047|-1.749|1.674|-4.4|-1.088|-1.366|1.485|0.398|-2.045|-3.749|-1.204|-2.351|2.313||1.502|0.472|-0.563|2.205|2.055|0.098|0.889|-1.268|0.49|-0.778|0.195|1.183|-1.839|-0.577|0.484|-0.481|-1.423|-0.095|1.151|-0.477|0.576|1.957|-0.969|0.292|-0.387|0.389|1.081|-0.391|-5.195|-1.101|-0.183|-1.176|-1.603|-1.318|0.088|1.882|-0.179|2.287|0.552|5.024|-3.631|-2.981|8.211|1.589|0.199|2.134|-0.102|-1.99|-1.277|-1.452|1.175|-0.777|0.882|0.592|0.496|-0.296|0.198|-0.493|-0.782|-0.195|-3.211|-1.028|0.943|1.145|-1.596|-0.094|-1.751|-2.252|-1.07|0.179||0.358|0.722|-0.539|0.27|1.74|1.961|1.903|-4.887|-0.986|0|2.198|1.676|-0.463|0.747|-0.186|0.657
07370|101018|/equities/guizhou-rope|SHANGHAICOMP|1.061|1.617|1.829|-2.671|-1.978|-2.218|0.457|-4.215|-2.038|0.269|0.432|-1.855|-0.422|-0.889|-2.747|-0.807|-1.638||5.719|1.221|2.672|-0.865|-2.938|0.105|-1.142|-0.156|-0.924|-1.117|2.606|-7.205|-0.385|-1.565|-0.047|-3.697|-1.837|-3.627|3.717|-0.579|-2.813|-1.028|0.647|-1.066|0.428|-0.384|-2.86|-0.041|0|2.029|1.371|-2.097|-1.61|-1.142|0.451|2.521|0.89|0.511|0.256|-2.091|1.314|-3.239|0.123|-1.932|4.766|0.894|0.858||||||1.836|0.175|0.088|-4.198|-0.998|-1.353|1.161|-5.747|1.548|1.943|-3.59|-1.725|9.996|1.023||-2.086|4.947|0.484|-1.857|-0.43|7.288|-1.9|-1.909|-0.618|-3.326|4.454|-2.814|2.575|0.401|-2.563|-1.582|3.817|-0.618|-3.285|0.861|-4.046|0.207|-2.066|1.189|-4.09|2.006|1.013|0.899|-3.013|2.023|-2.639|-3.826|4.183|3.598|-2.003|5.628|-1.787|-4.334|2.611|0.286|1.369|9.991|-0.859|1.889|0.883|-10|-0.167|-4.24|4.254|10|0.6|-4.411|-5.344|4.176|-1.878|-1.761|2.802|10.005|10.016|-5.891||||||-2.768|-3.009|-6.695|3.858|-9.721|2.832|0.755|-4.412|-3.447|5.69|-4.046|-10.004|-9.99|-9.994||-10|10.009|10.012|6.124|2.372|9.989|-5.462|10|6.612|10|4.563|-10.009|4.328|10.015|9.989|1.202|-2.034|-2.454|6.389|0.334|9.994|0.617|-2.173|-1.193|5.405|-3.341|0.183|2.368|-6.957|3.108|-2.846|-1.487|2.222|0|-8.458|-9.976|-2.353|9.99|10.023|4.524|10.02|10.014|9.984|-2.398|-2.268|-4.545|0.947|2.693|10.041|0.579|-3.128|0.89|-1.592|-0.946|-7.647|-0.938|-2.394|-0.56|10.015|-3.351|8.657|0.651|-3.002|-2.465|0.855|2.878|-5.442|2.32|-0.995|-2.755||-0.074|1.741|-0.826|1.062|1.776|-1.67|-2.517|6.968|3.102|7.174|-0.522|0.262|1.957|2.089|1.85|1.885
07371|100735|/equities/yibai|SHANGHAICOMP|0.334|5.467|0.354|-3.419|0|0.862|-0.515|-1.186|-0.84|-0.335|-0.666|1.864|-0.338|0.852|-2.167|1.351|0||3.497|-0.175|3.617|-0.896|-0.535|0.899|-0.18|-1.59|-0.176|1.795|0.906|-3.158|-1.554|1.757|4.022|-2.147|0|-0.887|0.356|0.357|-2.098|0.527|0.353|-0.874|0|3.063|-1.246|0.357|-0.885|-1.051|-0.868|-0.69|3.02|2.55|-0.182|1.664|0.745|-0.371|0.56|0.375|-0.743|0.186|-1.287|0.184|1.876|-0.374|-5.81||||||0.709|1.075|0.904|-1.25|1.266|1.282|-1.087|-0.361|-0.894|0.179|-1.933|-0.175|-1.042|4.159||-0.896|1.087|-0.898|-2.622|-2.886|0.512|-2.007|-1.645|-0.491|-7.843|1.531|-1.061|-7.303|-1.385|2.849|7.669|1.085|3.865|-2.969|2.564|0.483|-1.115|-1.102|0.158|2.922|-1.44|4.167|-4.153|-5.008|3.454|0|3.074|0.651|0.987|4.647|-0.684|0.171|3.18|1.616|-0.358|-0.179|-0.356|-1.056|1.429|1.449|-1.954|3.114|4.598|-1.323|-3.643|0.182|1.107|-1.812|2.602|0.938|3.696|1.181|0.994|-0.198|-0.198||||||2.227|0.611|-1.008|3.333|-2.834|-1.594|-1.375|0.197|0.794|-0.982|-4.503|-0.929|-0.186|0.372||0.562|-0.559|-1.105|1.306|-0.186|0.94|1.333|-1.316|1.141|-0.567|1.927|-0.384|-1.139|-0.189|0.956|-0.947|-1.124|0.565|-0.188|-0.561|1.134|1.927|-1.143|-0.756|1.341|1.359|0.98|-0.391|-5.36|-0.916|-1.975|-0.358|0.721|-0.359|0.18|-0.891|-0.532|1.989|0.363|3.377|-2.914|-0.182|-0.542|-2.297|0.891|1.447|0.181|-2.817|-2.069|2.837|0.714|1.083|-1.947|1.254|0.36|-0.714|1.266|-0.181|-0.894|2.007|-0.725|1.657|0.929|0|-0.37|1.313|-3.267|-1.254|5.283|1.533||0.385|-0.763|0.383|-1.136|0|0.19|2.93|-6.569|2.048|0.374|-0.742|-2|-2.827|2.166|0.911|3.195
07372|100486|/equities/guodian-nj|SHANGHAICOMP|1.802|0.778|1.581|-1.811|-1.024|-2.497|-0.866|-1.102|0.245|0.991|0.124|-0.617|0.496|-2.063|1.854|0.497|-0.74||-1.816|1.225|0.617|-0.613|-1.687|-1.659|0.476|0.719|-0.239|0|-0.239|3.585|1.633|-2.689|2.893|-2.094|0.371|-1.341|-2.613|-0.473|-2.309|2.85|0.838|-0.949|-0.472|-0.353|1.432|-0.238|-1.293|0.591|1.683|0.848|-1.786|-3.67|0.23|1.399|1.659|0|0.476|0.84|0.97|0.733|-0.607|-0.723|1.343|0.368|0.493||||||1.5|0.503|-0.251|-1.115|1.382|-0.5|-0.249|-1.11|-1.218|0.244|2.375|2.828|-0.765|2.35||0.657|-2.059|0.648|0|3.624|0.134|-2.618|-2.051|0.906|-2.152|-1.741|1.772|-1.619|-0.372|-1.707|-4.317|0.587|-1.275|-1.82|2.567|0.234|-1.498|-1.587|-0.113|3.882|-1.392|-3.146|1.714|1.508|2.987|9.987|-1.04|-0.902|2.105|-2.314|0.647|-1.151|-0.255|-0.508|0|2.338|0.654|1.459|6.197|-1.252|-6.38|-5.651|0.993|1.511|-2.096|1.375|-0.99|-0.37|0.871|0.375|1.65|0.51|4.255|2.035|-0.941||||||-0.8|-0.398|-4.684|2.999|-2.293|-1.506|-0.747|0.375|1.781|-0.506|-3.659|-4.762|-1.712|-1.017||-0.338|0.452|0.913|3.424|-1.167|0.587|-1.16|-6.202|-2.13|1.076|-1.485|-2.077|-7.935|1.455|-1.81|0.768|-3.429|4.251|1.074|0.887|-3.609|-0.847|1.919|-0.762|3.55|-4.249|9.969|-0.722|-5.917|0|10.032|-1.368|1.387|2.741|-7.128|0.409|-0.811|4.339|-3.374|1.981|-0.104|-2.637|4.56|-0.945|0.634|-0.942|5.642|-1.418|0.659|2.475|0.452|0.683|-4.664|-0.647|0.87|-0.755|2.093|0|-2.888|4.236|1.242|0.34|-2.431|-0.44|0.442|1.8|-4.511|-3.021|-3.03|4.541||-6.145|10.033|9.952|10.026|-2.445|-1.396|6.343|-5.964|0|3.548|2.561|0.406|0.681|-0.407|-0.136|2.358
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|1.705|0.834|2.292|-2.19|-0.052|-2.539|-0.756|-2.84|0.84|0.248|0.849|-0.792|-0.493|0.446|-3.303|1.015|-1.242||-2.876|-0.874|0.462|-0.184|-0.868|-1.707|-4.34|-2.186|-2.699|-0.204|1.491|-1.75|-1.523|-2.195|-0.352|-3.214|-0.038|-0.226|0.455|0.38|-1.461|-1.112|0|-1.783|-0.363|1.846|0.857|0.637|1.832|-1.873|0.037|4.503|1.068|-2.016|-1.79|0.267|1.198|-0.077|-0.039|-2.116|0.685|2.176|-1.981|-3.599|-0.475|0.404|1.113||||||2.122|-0.415|0.914|-0.152|2.215|-1.606|0.115|-0.153|-0.494|-0.68|1.108|-0.343|1.038|1.801||1.875|-0.909|-0.079|2.469|4.659|-3.985|-1.601|4.78|-0.625|-0.621|-2.424|0.651|-0.887|-1.587|-0.631|-0.51|0.631|-1.707|0.585|-1.575|-2.472|0.414|1.722|1.239|-2.566|-1.487|0.749|-1.074|-2.879|-0.715|1.12|4.06|-1.189|1.815|1.771|5.61|-1.006|-0.201|-1.308|-0.669|-0.039|-1.512|0.389|1.984|4.348|-4.091|-1.525|2.608|-0.519|0.16|3.049|0.082|-2.178|3.292|2.258|2.088|-0.519|2.711|0.446|1.449||||||-3.581|1.059|-3.656|0.299|-2.778|-1.148|-0.53|-0.285|-0.846|0.567|1.024|-2.398|-3.286|-1.335||2.864|-2.895|-0.906|3.114|3.589|-0.442|4.532|0.337|-1.656|-0.207|-2.616|4.28|-3.13|0.408|3.902|-1.545|1.915|-5.509|1.51|-7.056|-7.248|0.78|7.143|0.42|9.987|10.018|6.805|0.745|-2.376|3.618|-0.05|0.556|0.61|-0.253|0.715|-1.805|-1.627|-0.295|1.904|0.151|-1.288|0.698|0.602|-0.648|-2.146|-1.3|-0.096|-5.025|1.956|1.85|1.103|1.164|-1.81|0.479|-0.901|-0.284|1.537|-1.374|-1.263|-2.196|0.413|-2.464|-2.362|1.15|-5.36|1.704|-0.34|-2.037|1.605|-1.004||1.875|-1.963|-0.828|4.729|-1.2|3.002|-0.396|-0.699|4.566|0.459|-1.802|-1.943|-0.615|1.065|-0.442|-0.22
07374|100449|/equities/hainan-airline|SHANGHAICOMP|0.588|0.592|-0.588|1.19|-0.592|-1.17|0|-1.156|-1.143|0|0|-1.13|0.568|-0.565|-1.117|-0.556|0.559||-1.105|2.841|1.149|0|1.163|-1.714|-0.568|3.529|0.592|0|0.595|-0.592|0.595|-2.326|-0.578|-1.143|0.575|-1.695|0|0|-1.117|0.562|0|-0.559|0|1.13|0|-0.562|-0.559|0|-0.556|1.124|-0.559|-0.556|-1.099|-1.087|2.222|0|0.559|0.562|0|0|-1.111|-1.099|0.552|-1.093|0||||||1.667|0|0.559|-1.105|0.556|0.559|-0.556|-2.174|0|0|-1.604|0.538|0.541|-0.538||1.639|-1.081|-1.596|-0.529|3.846|-0.546|0|0.549|-1.087|-3.665|2.688|-3.125|0.524|2.139|-0.532|-2.083|-2.041|10.112|-0.559|9.816|0|-0.61|0.613|3.822|0.641|1.299|-1.282|-0.637|0|-3.086|0|0|1.25|1.911|-1.875|-0.621|2.548|0.641|-0.637|1.29|2.649|-1.307|1.325|4.138|-2.685|-1.974|0|-0.654|1.325|-3.205|-0.637|1.948|-1.911|3.974|-0.658|0.662|0|0|-1.307|-6.135||||||2.516||-1.242|3.205|3.311|4.861|0|0|0.699|-4.667|-1.961|-1.29|0|-1.899||-0.629|2.581|0.649|0.654|-0.649|2.667|-1.316|0|-0.654|0.658|0|0|-1.935|0.649|0|0|2.667|-2.597|1.316|4.828|5.072|5.344|-1.504|3.101|-1.527|2.344|0|-1.538|-4.412|-0.73|-0.725|-1.429|-1.408|2.158|-0.714|-2.098|3.623|-0.719|1.46|-2.143|-4.762|-1.342|2.055|-1.351|-1.987|0|-0.658|-1.935|-1.274|0|-0.633|0|-1.25|0|0|0|0|-0.621|0|1.258|-0.625|-1.235|1.887|-1.242|-1.829|-0.606|-0.602|-0.599|0.602|0||-0.599|0|0|-0.595|0|0.599|0.602|-1.775|-0.588|-0.585|1.786||0.599|-0.595|0.599|-1.183
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|2|-0.398|1.619|1.23|-3.175|-0.395|2.016|-0.402|-0.4|2.459|-0.408|-2.39|-1.569|0.394|-0.781|-1.158|0.778||-0.388|3.614|0|-0.797|0.4|0|-1.575|4.959|0|0|0.833|-0.415|0.837|-2.846|-0.405|-2.756|-0.392|-0.778|-1.908|-0.38|0|0|0|0.766|0.385|0.775|-0.386|-0.385|-1.141|-1.498|-0.373|0.752|-0.746|-0.741|-0.369|0|2.652|0.763|0.383|0.772|-1.145|1.158|0|-1.521|-0.755|-1.852|0.372||||||0.373|-1.832|0.738|-0.733|1.111|2.273|-1.124|-6.316|-1.384|1.404|-1.724|-0.344|0.345|0.346||0|1.761|-2.405|1.394|7.09|-2.19|1.107|0.743|-1.825|-4.861|1.408|-1.389|-0.69|7.011|-0.368|-1.091|-0.362|9.96|-1.181|9.483|-1.695|0.426|-1.261|3.03|1.762|-0.439|1.333|-0.442|-0.877|-2.979|-1.674|-0.83|-0.413|1.255|2.137|-0.426|3.07|2.703|0.909|-0.452|1.843|-0.459|0.461|2.844|-2.315|-1.818|-0.901|2.778|-0.461|-2.691|1.826|1.86|-0.922|5.34|-0.483|-0.481|0.483|0|0|-4.167||||||1.887||-1.852|2.37|-0.939|4.926|-0.976|-0.485|0.98|-1.449|0|0|0.976|-1.442||-1.422|1.932|-0.481|0.971|-0.483|0.976|0|0.985|-0.976|1.485|0|0|-1.463|-1.914|0|-0.948|2.927|-0.966|-3.271|4.902|5.155|4.865|0.543|-0.541|0|-1.07|1.081|-1.07|-0.532|-1.571|0|0.526|-0.524|1.058|-0.526|-0.524|1.058|-1.047|1.596|0.535|-5.076|-0.505|3.125|-1.538|-2.5|0.503|0.505|-1.98|0|0|-0.98|1.493|0|0.5|0.503|-0.5|0|0|0.503|-0.995|0|-0.985|2.525|-0.503|-0.5|0.503|0|-0.5|0.503|1.531||-1.508|1.531|1.554|-0.515|-1.02|0|1.554|-1.531|-1.508|0|4.188||-1.036|0|0|-2.525
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|0.183|-0.455|2.9|-2.597|-0.769|-3.532|-1.757|0.086|-2.712|0.293|-0.706|-2.154|1.11|-2.99|-2.146|-0.078|2.395||-4.023|-0.76|2.935|-0.117|1.027|1.28|-1.342|-1.247|-0.927|-4.989|0.888|-0.405|3.629|-0.683|2.131|-1.826|2.977|-2.371|-1.729|1.565|-2.348|0.525|0.338|-2.528|0.887|-2.487|0.181|-0.467|-1.973|-0.106|1.755|0.722|-2.015|-2.448|-1.695|0.068|3.402|2.15|2.989|-0.368|4.415|-3.088|4.836|2.111|1.66|-2.023|-2.059||||||0.195|0.627|-6.995|-1.894|-0.745|0.679|-3.415|8.862|3.177|0.467|-2.208|1.861|-1.074|-1.1||5.062|-8.929|-2.581|-3.481|5.206|-0.322|-0.321|0.394|0.143|-9.392|-1.188|4.743|0.916|5.44|-0.816|-2.154|-0.929|5.865|-0.146|2.728|0.413|-0.56|2.525|6.26|2.415|-0.867|-0.041|0.124|-3.16|-1.575|-3.164|0.306|0.732|1.09|-4.464|1.205|-1.19|2.283|-1.72|2.846|4.208|3.142|5.587|9.986|-0.43|-5.339|-2.169|-1.311|4.045|-3.339|-2.942|0.817|-2.392|0.21|-1.287|4.331|-0.901|-1.02|-3.525|-7.154||||||-5.126|-2.977|-4.259|4.193|9.992|-8.862|-3.872|3.992|5.193|3.824|-0.759|-2.768|3.435|0||-5.107|10|1.21|2.058|-1.619|0.366|-5.237|-5.906|1.657|-3.826|0.284|-5.821|9.971|0.037|0.63|-2.703|0.543|1.92|-0.184|0.855|0.862|2.577|-1.141|1.193|-1.85|-1.525|4.306|-2.57|-0.377|0.53|-2.184|-5.757|-9.987|-3.981|4.771|3.839|2.488|0.034|1.502|0.757|-1.357|-3.693|4.046|1.554|-6.096|-1.501|-2.522|0.69|-9.785|-10.003|-9.989|4.426|0.432||||9.989|-6.267|-1.127|5.75|2.468|3.716|5.949|10.01|9.986|10.016|9.991|10.005|10.026|10.006||10.006|9.972|9.985|9.983|||||||||||5.254|10.019
07377|100671|/equities/hn-island-cons|SHANGHAICOMP|0.213|0.427|0|1.08|1.535|-4|3.037|0|-1.496|0.862|0.216|-1.699|0.857|-0.849|-2.484|-1.829|3.579||-3.455|6.494|5|0.228|0.92|-1.136|1.617|4.589|0.242|0.487|1.481|-1.699|1.228|-1.928|0.484|-0.959|0.24|-2.347|-0.467|0.943|-3.196|-0.68|1.613|-0.23|0.928|-0.462|0.464|-1.373|-0.456|-0.903|0.682|0.457|-0.68|-0.899|-2.412|-1.299|0.873|2.461|0|0.224|-0.889|-0.881|-2.575|0.215|0.432|-2.114|-2.273||||||1.895|0|-0.419|-1.852|2.101|1.927|0.215|-2.917|-1.235|0.621|-3.012|2.259|-0.612|-2.39||0.2|-1.183|-2.124|0|3.808|1.837|1.871|1.05|-1.653|-2.419|-0.201|-4.054|1.969|2.419|0.813|-1.403|-1.578|6.962|2.82|7.209|1.415|1.193|-0.475|3.695|-0.734|0.491|0.993|-1.707|0.49|-4.45|-3.394|0|2.791|0.703|-2.288|-2.018|3.721|2.138|-1.405|-1.157|5.109|-0.964|0.484|7.273|-4.703|-3.81|2.439|-2.381|-3.226|-2.032|2.074|6.112|-1.446|6.684|3.183|-5.985||2.036|5.08|-2.857||||||-1.786|3.158|-1.042|4.065|-1.072|4.775|0.85|-0.563|2.305|-4.408|-1.626|-1.337|-0.267|0||1.078|2.77|0|0|-0.824|1.393|-1.644|-1.882|-0.535|0.809|4.213|-4.301|1.362|1.102|4.913|0.875|1.18|0|0.296|0|4.969|4.886|-0.968|2.31|-1.303|1.32|1|-0.332|-3.215|-1.582|-1.25|0.946|-2.16|-0.613|1.875|0.629|1.597|-0.635|3.618|0.997|-4.444|-1.254|0.631|0.316|-2.167|-0.92|0.929|-1.524|-1.205|-0.896|-1.18|2.108|-0.3|0.301|2.786|0|0|-0.92|0.308|0.309|0.31|-0.615|0.619|-2.121|-1.493|1.515|-1.198|-0.595|-0.592|0||-0.588|0.592|0|0|-1.17|1.786|0.901|-4.31|-1.136|0.285|-3.039||4.928|0|2.985|-2.616
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|1.032|0.593|2.432|-2.374|-0.882|-2.017|-6.72|-0.932|-1.184|0.662|1.752|-1.198|0.401|0.809|-1.982|-0.786|0.66||-1.686|3.213|4.476|-0.418|0.701|-1.519|-0.275|-1.224|0.962|0|1.676|-1.377|1.114|-3.365|1.226|-1.74|0|-1.321|-0.132|0.397|-1.436|-4.963|-0.861|-0.245|1.494|0.627|-1.481|-0.246|-0.734|0|3.544|2.731|0|-1.913|-0.759|0.894|-0.128|-0.885|1.151|-0.635|-0.631|-0.627|-0.994|-1.348|3.161|0.508|-1.006||||||-0.625|8.108|-1.202|3.453|0.277|1.547|-0.698|-1.105|-2.03|1.651|-0.683|-0.272|0.273|-1.215||-1.854|0.133|10.073|1.935|1.511|-1.78|-2.601|0|-2.122|-5.607|1.766|1.238|0.414|0.976|-4.907|4.144|-1.497|-0.541|-0.672|1.918|0.551|0.833|-0.415|3.286|-0.709|-0.564|0.141|0.283|-0.423|-0.281|-1.524|-1.366|1.385|0.557|-0.966|0.834|-0.416|-1.902|1.238|0.693|2.996|0.286|3.863|2.591|-0.756|-5.436|-0.285|-0.849|1.58|-4.658|9.94|0.151|-0.45|-1.333|1.81|2|-0.459|1.555|-0.618|0.466||||||0|-0.464|-2.707|-0.15|-3.478|-2.817|-1.526|0.139|-0.415|0|-3.083|-2.356|-2.051|-1.639||1.148|-2.488|-2.309|7.022|0.654|-0.65|0.786|-4.025|-1.731|-2.413|-0.719|5.83|-4.71|2.349|1.506|-1.239|-1.103|-0.122|-0.122|-0.122|0.122|0|2.893|-0.126|1.272|2.477|0.656|-2.308|-4.645|-0.487|-2.026|2.693|0.245|1.117|-0.983|-0.732|-1.442|1.217|0.489|5.141|-3.713|-1.343|0.491|-3.55|-3.977|-1.235|2.768|-3.02|4.561|-1.837|1.397|-0.116|-3.153|-0.56|-0.223|3.468|1.288|-1.272|-3.027|-2.938|0.109|-1.29|-1.587|2.162|-2.22|0.638|1.402|-1.173|0.321|6.735||4.91|1.954|1.613|-0.739|0.247|0.372|1.509|-7.879|6.412|3.05|0.255|-0.759|1.671|0.517|-0.258|0.518
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|2.318|0.443|-0.221|0.444|-1.099|-2.674|0.107|-1.164|-0.106|3.614|-0.109|0.329|0|0.886|-0.441|0.554|-0.331||0.556|2.157|0.228|0.342|-0.341|-0.453|0.113|-0.226|0.683|1.036|0.346|-3.563|1.012|-0.336|0.45|-0.671|0.449|-1.982|-0.22|-0.11|-1.086|-1.074|0.323|0.216|1.202|0.66|-0.656|-0.974|0.435|-0.862|0|3.111|-0.99|-0.872|-0.758|0|0.326|-0.432|1.093|-0.435|0.218|-2.03|-1.057|-1.356|2.677|-1.059|0.212||||||0.213|1.622|-0.108|0.543|3.02|1.361|0.8|-0.568|-0.227|1.379|-0.115|1.161|0.233|-1.151||0.579|-0.231|-0.46|0.811|0.349|-0.232|-0.231|-0.231|-1.029|-2.886|0.334|-1.101|0.554|0|-0.769|0|0.442|-0.658|-0.87|2.793|0|0.112|-0.445|3.1|-1.023|0.802|-0.456|0.114|0.806|-1.25|-0.789|0.453|-1.12|2.057|0.114|2.103|0.469|-0.351|-0.35|-0.233|1.896|-1.632|-0.233|1.896|0.836|-1.181|0.833|0.119|0.841|-3.03|-0.694|0.116|-1.259|-0.342|0.458|1.276|-1.373|1.392|-0.462|0||||||0.932|-2.721|-1.782|0.111|-1.645|0|0.551|-0.22|0.331|0.11|-4.334|0|-0.63|-0.21||1.059|-0.317|0.106|0.638|0.858|-0.745|-0.949|0.744|-0.423|-0.631|-0.105|1.818|-1.058|-0.526|-0.21|-0.626|-0.208|1.266|-0.42|-0.522|-0.313|3.337|-0.535|-1.059|0.212|2.503|0.989|-0.219|-2.041|-0.321|-0.214|-1.681|-0.522|0.209|-0.728|1.691|-0.63|0.105|0.742|3.169|-2.66|-0.424|-0.422|-0.105|-1.351|0.839|-0.105|-1.241|-0.514|0|-0.917|0.512|-0.914|0.922|0|-0.408|2.725|-1.548|0.103|-1.022|-0.204|-2.874|2.854|3.59|-1.661|1.69|-0.525|2.586|0.324|1.314||0.44|-0.438|0.662|-0.33|0|1.676|0.449|-1.764|0.221|1.344|0|0.224|0.225|-1.112|0.785|0
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|4.965|-1.628|2.381|-1.639|-1.839|-2.685|0.224|-3.463|0|0.873|1.104|-2.79|2.193|1.786|0.448|-2.193|1.109||-3.011|3.333|-2.174|2.679|-1.538|-5.01|2.35|-1.266|3.493|0.439|0.441|1.794|-0.446|-3.448|0.433|-2.737|-0.419|-2.851|-1.603|0.605|-2.362|-1.741|1.174|-2.667|-0.38|0.573|-0.38|-2.048|0.94|-2.564|-0.365|1.294|-4.248|-2.586|-0.344|-0.683|-0.678|0.683|0|-3.14|1.852|1.538|-0.847|1.375|1.394|-0.174|1.95||||||-1.913|6.877|2.868|6.735|-3.543|2.213|-0.201|3.75|-1.235|9.459|8.029|-0.243|0.488|1.235||0.496|0|-0.983|0.743|1.508|-1.485|-3.118|-0.477|1.208|-3.044|-1.157|0.699|-0.694|-0.917|-1.134|0.227|-1.566|-2.614|2.227|3.695|5.868|0.988|-3.11|4.239|-1.474|0.743|-1.463|1.737|-1.225|0.493|-0.734|-0.969|-1.9|2.184|-2.37|1.442|-1.422|0.238|-1.405|0|3.893|1.733|0.498|2.813|-1.263|-5.263|0|-0.476|4.478|-2.899|-0.481|-2.118|-0.701|0.469|-0.93|2.138|-0.473|2.421|3.25|-1.961||||||-1.687|-1.659|-4.308|1.613|-1.587|-1.782|1.126|0.68|1.613|-1.139|-3.728|-4.802|-4.2|-1.961||0.394|-2.119|-0.384|5.04|0.813|-0.405|-2.178|-4.896|-2.569|4.808|-2.439|-6.655|-5.62|1.51|-1.488|-0.982|10.09|5.313|3.536|-1.165|-4.097|-3.243|3.738|-2.904|1.101|-4.887|5.72|-6.552|-7.643|3.63|1.338|5.467|10.097|3.206|-8.775|-2.147|10.039|3.043|1.232|-2.6|2.881|-0.816|0.823|2.748|-3.469|-1.408|-4.607|2.157|-0.778|10.064|-1.891|4.846|1.566|0.903|9.926|-1.225|3.03|4.485|-2.32|6.593|2.247|-1.385|1.12|0.281|-2.466|-0.273|-0.543|-1.34|0.539|0.27||-0.538|0|0.27|1.09|2.514|0.562|2.594|-4.144|0.277|0.557|1.412|1.143|0.575|-0.287|-0.286|0.865
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|2.548|-1.05|-0.833|-0.621|-0.207|-3.777|0.802|-0.2|-1.186|-2.317|1.969|-1.167|0.587|2.61|-0.994|-0.396|-1.942||2.386|0.6|1.215|-1.594|0|-2.335|-0.388|1.976|7.431|-0.423|-0.63|-1.653|1.255|-2.449|-0.204|-1.207|0.607|-0.803|-0.2|3.958|-1.639|-1.215|0.816|0.41|0.826|1.468|-1.242|-0.207|0.624|0.208|0.84|1.709|-0.847|0.212|-0.842|-1.452|1.903|-0.211|-0.211|-0.419|3.247|0.873|-0.866|0|0.435|0.218|3.378||||||2.304|1.166|0.468|-0.234|-0.465|0|-1.826|5.797|-1.896|-0.939|0.235|0.236|1.435|1.211||0.243|-1.199|0.482|0.973|-0.243|0.488|-2.381|-0.943|1.435|-3.241|1.408|-1.389|-0.917|0.693|-2.697|1.831|0.229|-1.357|0|2.079|-0.688|1.16|-0.231|1.647|-1.62|1.647|0.236|0|0.952|-1.176|-0.235|0.948|-0.706|0.95|-0.708|0.952|0.719|-0.714|0.478|1.211|1.724|-0.49|-0.245|1.741|2.813|-3.931|0.246|0.995|-0.495|-1.222|0|0|-1.208|-0.241|1.467|0.491|0|2.519|1.276|-2||||||0.503|-1.241|-2.184|0.98|-2.857|-0.943|-0.235|2.41|-0.718|-0.948|-3.872|-1.126|-1.333|-1.099||1.563|0.224|-0.445|0|1.126|0.226|0.911|-1.126|0|0.226|-0.449|0.225|-2.203|-0.873|-0.651|-0.432|-1.489|-0.424|-0.632|0.849|-0.212|2.386|-0.647|-0.855|0.429|1.747|0.439|-1.085|-3.758|-0.828|-0.821|0.206|0.83|1.261|-3.055|1.446|-0.616|0.828|-0.617|1.887|-1.649|-1.02|-1.408|0.404|-1.198|-0.595|0.8|-2.724|0.784|-0.391|0|-0.389|-1.154|0.386|-1.145|-0.19|0.768|-1.512|-0.377|-1.301|-3.929|-0.178|-0.708|2.541|0.916|1.866|0.375|0.565|-1.667|-1.099||4.798|0.579|0.583|1.378|-0.587|1.188|5.87|-3.441|1.856|1.677|0|0|-1.242|-0.412|0|1.253
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|-1.158|0.093|7.317|-0.986|-1.217|1.132|-0.636|10.011|1.198|1.157|-0.657|-1.88|-1.325|-2.025|0.469|2.459|1.409||-5.482|-0.813|1.496|2.106|-3.897|1.489|4.118|-0.479|0.053|3.642|2.489|-1.941|-0.988|-0.274|-1.722|-3.43|-0.927|-4.146|-0.735|1.24|-2.041|0.882|-1.829|-2.67|-0.28|0.14|-1.972|-0.683|-2.183|-0.839|0.088|5.014|1.079|-4.268|0.27|-0.981|10.01|2.929|0|0.101|1.906|-3.385|3.557|1.2|-1.186|5.092|-2.276||||||0.106|-0.422|2.821|2.275|-0.935|0.442|-1.415|1.436|2.432|-0.282|-1.936|2.436|1.495|3.45||-1.059|0.177|-1.453|2.015|1.078|-0.655|-1.118|0.831|-1.462|-1.27|-0.574|-0.797|0|-2.876|0.444|-1.854|-1.185|-1.591|-0.212|4.075|-1.572|-0.593|0|0.27|-1.385|-2.24|0.629|-1.649|-2.218|5.029|-0.264|1.609|5.909|2.624|-0.982|3.403|-1.005|0.296|-1.172|-0.524|-1.831|0.575|3.637|2.256|3.863|-0.063|-5.672|-0.534|0.059|6.049|6.797|2.483|2.764|-1.809|0.771|7.218|3.987|3.984|0.081|-0.967||||||-1.897|1.443|-4.003|0|-0.46|-0.077|-0.305|-0.682|-0.976|-2.418|-2.5|-1.269|-0.211|0.07||1.429|1.449|-1.429|0.719|0.725|0.51|-2.347|0.933|0|0.216|1.608|-1.227|-4.876|-2.347|-1.843|3.333|-0.339|-0.94|0.405|0.747|-4.229|3.432|1.851|0.551|-1.023|0.895|-0.819|-0.812|-1.336|0.402|-1.779|0.663|0.399|0.805|-1.585|-0.395|-0.066|0.264|-3.314|4.6|0.942|0.202|1.924|-1.155|-1.208|-1.128|0|-2.649|-2.58|-0.126|3.111|-0.259|-3.009|3.774|2.809|4.036|0.701|-1.924|0.276|4.614|0.726|5.115|0.614|-1.438|-2.221|0.371|-0.884|-1.38|-1.643|-1.823||0.07|0.849|4.744|1.505|-5.678|2.473|-1.221|-2.657|0.917|0.141|2.092|-1.911|-1.602|-0.692|-0.207|0.346
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|0|-0.106|1.283|1.3|-0.216|-2.013|0.64|-2.292|-1.235|-0.103|0.309|-1.121|1.03|0.206|-1.824|-0.202|-0.603||-0.599|-3.098|0.584|-0.194|-0.867|-0.479|0.385|6.129|-0.508|2.714|1.483|2.497|1.098|-1.3|0.108|-0.539|-0.323|-1.064|1.075|1.087|-2.646|1.722|0.65|-0.324|0.108|0.653|-0.97|0.216|-0.108|-0.215|2.652|1.914|0.226|-2.099|-0.44|-0.656|1.78|-0.222|1.236|-0.224|0.564|0.795|-0.677|-0.337|0.566|0.683|2.57||||||0.352|-0.234|0.352|1.671|4.099|0.374|0.25|-1.356|-0.369|-0.123|-0.488|-0.486|-0.604|1.346||0.989|-0.369|-1.217|2.239|3.077|-0.51|-1.508|-1.485|0.874|-2.555|-1.792|0.48|-0.478|-0.476|-1.407|-0.117|-0.35|-0.117|-0.464|1.412|0.473|0.714|-0.238|1.814|-0.72|-1.537|-0.588|-1.161|1.294|0|-0.701|0.117|0|1.665|-0.942|1.071|-0.943|-0.469|-0.699|-0.233|0.233|1.659|0|2.427|1.353|-2.635|-0.12|0.24|2.836|-0.369|1.118|-0.494|-0.369|0.247|0.998|0.501|-0.125|3.364|1.979|-1.813||||||-1.026|-0.889|-1.993|2.817|-2.497|-2.909|1.476|0.743|1.637|-1.244|-1.951|-2.613|-0.708|-0.586||-0.698|-0.463|0.232|0.467|0.469|1.306|-1.52|-3.716|-1.443|0.222|0.672|-3.145|-4.456|-1.631|2.401|-4.296|3.838|2.662|3.872|-0.659|-0.979|1.211|-0.329|-1.086|0.656|-2.244|0.645|-0.107|-3.623|-1.429|1.135|1.254|2.793|0.215|-2.621|-0.521|-2.342|5.591|1.528|2.461|-2.932|0.436|3.266|-1.443|1.35|-2.735|3.864|4.265|-0.589|-0.235|-0.117|0|-2.851|3.055|0|-0.117|2.281|-1.303|-1.402|2.638|0.361|0.241|-0.837|1.088|0.731|0.613|-0.851|-0.242|-1.551|-0.593||1.935|0.364|1.478|3.046|1.416|0.517|0.914|-3.648|1.662|0.385|-0.256|0.128|-1.639|-0.875|5.402|-1.172
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|1.431|0.721|5.313|-1.495|0|-2.015|-1.266|-0.718|0.36|1.093|-0.182|0|0.365|-0.725|-0.541|1.093|-1.613||-2.957|0|1.411|-0.701|-0.696|-1.877|0|-0.17|-0.34|1.203|0.345|0.173|0|-2.196|5.151|-2.763|-1.363|-3.612|2.525|2.414|-1.695|0.511|-0.17|-0.339|0.17|0.512|0.515|-0.171|0|-0.341|1.384|0.873|-0.521|-2.703|0.169|0.51|0.341|-0.34|1.73|0.522|0.701|0.351|-0.524|-0.348|1.056|0.353|1.252||||||0.721|0.181|1.095|-0.182|1.479|0|0.558|-1.103|-0.366|0.368|0.555|1.121|-0.187|1.901||1.544|-1.145|-0.38|0.19|2.14|0.391|-2.846|-1.679|0.752|-3.273|-1.257|1.457|-0.903|-0.717|-2.618|-1.546|-0.172|-0.681|-0.845|1.544|1.215|0.348|-0.692|1.582|-0.698|-2.051|-0.51|0.341|-1.014|1.197|0.515|0.172|0.345|1.224|-1.038|1.404|-1.213|-0.517|0|1.045|2.317|-0.532|-1.226|5.545|-0.916|-8.543|-1.159|0.835|0|-0.828|2.027|-1.003|0|1.356|1.201|1.04|1.051|3.069|2.026|-1.63||||||-2.301|0|-2.921|1.748|-2.555|-2.653|-0.331|1.51|2.23|-0.85|-4.078|-4.814|-3.012|-2.065||-2.446|-1.558|2.319|2.526|0.749|-1.037|2.428|-7.314|-0.837|9.969|-0.458|-2.239|-4.422|0.718|-0.996|-0.566|-0.141|-1.255|4.672|1.632|-1.462|-0.146|2.853|1.679|-0.758|0|3.774|-0.935|-6.277|1.783|1.203|-2.062|0.295|4.154|-5.386|3.153|-1.77|1.345|-1.473|2.568|-2.071|0.297|3.852|2.528|0.476|0.8|2.627|-1.136|-1.282|1.299|0|-0.485|-4.031|2.057|-0.158|1.118|2.121|0|-1.605|2.131|3.918|-0.845|-0.671|0.506|2.951|1.23|-2.568|-1.518|-2.467|3.754||0|0|0.861|1.043|-1.372|-0.512|2.269|-4.975|0|1.515|1.02|0.341|-0.509|-1.833|1.351|-5.28
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|6.327|-10|-6.598|2.974|10|1.173|7.96|10|4.145|-4.218|6.025|-2.788|9.371|10|4.1|10.007|-2.841||-1.914|4.675|1.643|-0.498|0.428|-1.164|0.141|2.909|0.219|2.274|2.444|-1.02|4.626|-0.079|-0.354|-1.167|2.595|-0.08|0.441|1.67|-2.463|-0.159|-1.6|0.866|1.641|1.011|-1.903|0.92|-1.147|-0.079|-3.102|2.714|-1.701|-3.471|4.039|-0.271|3.446|0.281|2.05|-1.015|1.274|-1.856|1.474|2.647|3.839|0.262|0.088||||||-0.087|-0.218|1.327|0.177|0.804|0.494|0.045|-1.721|0.265|1.345|0.18|-0.802|1.172|1.417||4.143|-2.778|1.695|2.115|0.096|0.581|-0.193|0.828|-1.251|2.515|-2.171|-0.766|1.015|0.048|-0.863|-0.144|-0.477|0.623|-0.997|0.477|-0.143|1.157|0.048|0.582|0.684|-0.341|-1.862|-1.505|-1.528|-2.484|-0.27|5.513|0.478|0.287|0|-1.043|3.635|-1.213|0.049|2.183|0.348|-0.495|0.448|0.752|4.396|-3.825|2.74|3.037|0.214|-2.6|-1.536|0.722|-0.869|-1.062|0.713|1.081|0.155|2.81|-2.28|-2.673||||||3.12|4.682|-2.079|2.067|-1.448|-0.267|-0.16|0.807|0.378|-3.594|-3.03|-1.883|-1.513|-0.437||0.439|-0.486|-1.812|-0.522|-0.94|-0.7|0.61|3.298|2.282|-0.099|-0.591|-0.344|-1.926|-0.479|1.508|0.538|-1.255|1.47|0.098|-2.159|1.067|2.689|-0.446|-0.738|0.346|3.158|2.186|-1.132|-3.907|1.455|-1.532|0.697|-0.79|1.401|-1.187|-2.648|2.517|0.596|3.123|2.52|-2.358|0.463|1.251|-1.641|-1.862|2.37|0.31|-1.276|-2.049|-0.05|-1.136|0.148|-2.035|-0.386|3.033|0.05|-4.331|-2.461|1.222|0.472|-1.259|2.681|0.967|-0.193|-0.671|1.904|-2.197|0.964|-0.48|1.165||-0.145|0.683|1.285|-0.197|-0.491|2.568|3.222|-4.421|1.156|0.913|1.336|0.258|-0.767|-0.407|-0.153|1.183
07386|942835|/equities/hz-first|SHANGHAICOMP|-0.747|-1.099|5.814|-1.847|-4.423|0.119|-0.277|-2.997|0.308|-1.162|0.806|-2.508|-3.066|-1.431|-0.604|-0.442|-0.353||-3.242|-0.238|-0.676|1.146|-1.333|-1.676|3.308|0.103|-1.72|0.662|0.102|1.763|-0.069|-5.052|-0.765|-1.254|-0.559|-2.005|-0.808|-1.091|-1.677|2.13|-1.907|-2.133|-1.732|-2.151|1.445|-1.914|5.33|0.075|0.798|1.514|-1.535|-2.136|-0.688|-0.015|-1.725|-1.987|-0.155|0.751|0.499|-1.474|-5.692|-0.697|1.13|1.048|0.717||||||1.122|-0.935|-1.152|1.87|1.905|-0.484|0.305|-3.302|0|-0.401|10|3.03|-3.126|2.544||-0.628|1.196|-0.512|5.312|9.995|-2.748|-2.076|-0.726|-0.59|0.826|-0.787|3.181|-1.615|-3.888|-1.606|1.958|2.924|-0.329|1.234|-4.763|2.925|1.847|-0.017|-3.886|-0.335|-3.089|-0.492|5.754|-7.697|-1.624|4.795|-1.493|-1.442|3.176|-1.088|0|-2.393|-2.665|-1.449|-1.914|6.156|-2.434|6.093|0.937|0.094|-0.513|3.591|3.328|5.439|-4.25|4.164|-3.901|1.623|2.847|0.317|3.071|3.909|4.047|-1.471|-2.895||||||-3.325|2.248|-3.184|0.834|2.797|-2.455|-0.036|-2.81|1.598|-3.13|-1.355|-7.182|-4.805|1.072||-2.115|-0.15|4.769|1.497|-0.586|-0.047|-2.589|-1.771|-3.323|2.506|-0.774|-0.43|-3.917|-0.425|0.485|-3.639|-2.491|0.013|-0.374|2.391|-4.314|0.552|2.327|10.001|0.956|3|-0.672|-2.72|-2.281|-1.276|1.959|-0.204|-0.029|1.181|-3.339|-0.863|3.212|1.602|-2.318|-0.562|-0.244|4.6|5.755|-0.364|0.702|-2.001|0.883|0.364|-1.266|-1.781|-0.565|1.408|-9.573|-5.138|-3.163|5.037|-0.35|-0.469|-2.201|-0.326|2.736|4.28|-0.819|-3.209|-2.45|0|-4.694|-0.497|-1.372|4.977||0.961|-2.937|1.328|-0.255|-0.381|0.382|0.173|-2.946|0.373|-0.775|5.093|2.515|5.455|-3.057|0.832|-3.974
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|3.156|-0.578|-0.329|-2.095|2.732|-6.284|-0.922|-0.535|0.23|-3.19|-0.148|-1.316|0.367|0.294|-1.164|-1.079|-0.144||0.36|0.946|2.004|-2.954|0.507|-0.719|1.756|-1.014|0.436|2.003|0.672|-0.52|2.984|-3.113|1.276|-2.774|2.163|-0.814|-0.588|2.719|-4.335|-2.122|-1.601|0|2.205|0.716|-2.718|-0.139|-1.575|2.6|-1.181|1.48|-1.253|-1.237|2.034|0.564|-0.141|1.284|-4.104|1.317|-1.903|6.209|3.204|1.59|2.562|2.875|1.377||||||1.396|0.164|0.165|-1.301|-0.324|-2.605|4.884|0.332|-0.331|-0.412|-1.221|0.327|2.341|4.729||0.973|-0.963|-2.56|-0.085|-1.346|2.412|-1.276|0.599|-0.256|0.687|-1.356|-0.84|0.933|-1.339|1.185|1.46|-0.598|0.257|-2.341|0.843|-1.577|10.046|1.201|0.839|-0.279|0.093|-3.414|-1.592|-0.876|0|-2.06|-1.104|2.257|0.787|2.236|1.176|-0.629|-2.371|1.065|1.44|1.092|-1.611|1.638|-0.091|1.57|-2.87|-0.535|3.989|-0.828|-2.946|0.629|-3.133|0.087|-0.261|2.039|4.348|9.969|6.27|1.872|-2.155||||||-2.521|0.422|-3.364|2.188|-1.74|-3.267|-0.688|0.793|0.398|-0.985|-1.743|-2.822|-3.099|-1.171||-2.116|-3.077|-3.386|1.936|-0.586|10.037|2.453|-2.304|1.402|0.848|0|-4.758|-2.622|6.816|-2.725|3.283|1.524|-0.568|-1.031|-1.659|-0.641|0.183|0.646|2.074|-0.934|-0.093|2.29|1.748|-4.007|10.051|-1.116|0.921|1.454|1.049|-0.522|-0.208|-0.826|0.624|2.015|4.545|-3.426|-1.373|3.159|-2.028|-1.576|1.709|0.322|-2.508|-2.546|-0.406|-1.301|-0.299|-1.183|2.424|-0.202|1.121|2.188|-3.323|0|-0.301|-2.065|3.459|0|0|-0.607|0|-1.885|0.901|-1.089|-0.099||1.813|1.017|3.474|-0.731|-1.034|-0.412|0|-5.176|9.989|-0.64|1.079|1.311|-0.974|-1.702|-1.157|1.82
07388|100915|/equities/hz-jiebai|SHANGHAICOMP|5.031|-1.365|2.806|0|0.256|2.76|0.795|-0.132|-2.073|-0.258|-3.25|6.383|1.211|0.135|-2.497|0.132|-2.439||-0.128|0.645|0.129|-0.514|-0.256|0.386|-0.893|0|-0.759|1.804|2.51|-0.656|2.008|-0.928|1.208|-1.845|0.663|-2.332|-0.387|1.307|-2.299|0.643|0.647|-0.77|-0.384|1.164|-1.277|-0.255|-0.507|1.154|4.418|1.357|0.136|-1.473|-1.06|-0.132|0.265|0.802|-0.134|-1.057|-0.395|-1.17|-0.646|0.259|0.26|0|1.852||||||0.532|-1.312|-1.295|0.39|10.014|2.794|0.89|-2.319|0.73|1.032|-3.143|-1.685|-0.836|-2.842||3.357|0.14|-1.923|3.116|1.437|-0.429|-1.549|1.719|-1.273|-1.669|1.125|-1.66|1.119|1.132|-0.98|-3.514|2.351|0.556|1.554|1.143|0.287|0.867|0.145|4.066|1.685|0.772|-0.917|-2.096|0.451|-0.894|-0.149|-0.444|3.687|-0.762|-2.959|1.807|4.567|0.954|-0.789|1.278|-0.159|1.292|0.65|0.985|-1.297|9.982|1.447|1.468|-0.729|-4.188|0.175|0|-1.549|-0.172|1.748|1.06|0|1.434|-1.933|-2.568||||||-0.849|-1.997|-2.117|3.193|-4.187|-1.115|-2.333|0|2.716|0.321|-2.955|-0.924|1.565|-0.622||0.626|2.24|-1.73|0.315|1.278|0.968|0.977|-1.603|0.808|0.814|-0.163|1.151|-1.299|-0.162|0.817|0.328|-1.135|0.325|0.655|-0.972|0.162|1.65|-0.329|0|0.165|1.167|0.84|-0.998|-4.452|-1.101|-0.313|-0.312|0.471|0.632|0.158|0.158|-1.097|0.79|1.932|3.328|-1.797|-2.08|0.806|0.162|-1.118|-0.477|-0.632|-2.164|-0.767|-1.212|-0.901|3.096|-1.374|0.614|0.93|0.781|2.073|-2.64|-0.77|-0.613|-2.683|4.031|-2.124|0.152|-2.663|0.595|-1.898|-0.868|-0.145|0.435||-2.408|0.427|0.716|1.306|0|0|3.298|-5.121|0.861|1.014|-1.709|2.332|-3.38|-0.421|1.135|3.829
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|3.721|1.748|1.879|-1.845|-0.579|-3.896|-1.372|-0.091|-0.636|0.273|0.642|0.092|-0.274|0.275|-3.025|0.988|-0.625||-3.198|0.521|2.22|-1.054|-0.785|-0.95|-2.03|0|-1.827|-0.66|1.423|0.084|2.226|-2.667|1.781|-2.562|-0.493|0|1.165|-0.249|-2.112|-1.677|-0.871|0.637|0.32|0|-0.477|-1.334|0.711|0|0.717|1.046|0.161|-3.424|0.863|0.632|0.317|0|0.558|0|0.32|-1.185|-1.479|1.823|2.602|-0.162|-0.485||||||0.162|1.98|-0.574|0|1.414|-0.083|-1.232|-0.733|-0.969|0|0.896|0.821|0.082|-0.328||1.835|-0.498|0|-1.472|5.25|0.259|-2.931|-1.241|-0.412|-1.14|-0.406|0.407|-0.968|0.405|-1.515|-0.476|-1.639|-1.157|-1.22|1.548|-0.232|-0.538|-0.383|1.791|1.262|-0.937|-1.311|-0.307|0.077|0|0.077|0.231|0.31|1.095|-1.236|0.466|-1.829|-0.076|1.078|-2.036|4.245|0.236|-2.159|-2.334|1.142|-2.307|-2.397|0|-2.063|-0.495|0.929|0.719|-2.319|-0.42|1.132|1.655|1.832|3.723|-0.754|-1.413||||||-1.537|0|1.637|-0.812|0.296|3.763|-0.611|-2.239|1.515|0.076|-2.657|-0.074|-2.023|0.801||0.808|0.295|-2.02|5.802|3.639|-2.167|2.948|-3.831|-0.986|-0.076|0.152|-3.162|-3.751|-0.563|-1.525|-0.207|2.119|-3.542|0.548|2.456|-2.33|1.39|-0.277|-0.414|1.899|3.193|1.026|-2.571|-3.78|3.191|-3.159|-1.555|-0.471|1.433|3.024|-2.201|-3.645|5.304|3.841|1.025|1.486|4.992|-0.156|-4.959|0.148|-1.962|-0.865|-2.322|9.899|2.946|-1.567|-0.546|-2.21|5.128|1.546|0.327|0.989|-2.256|-0.321|-1.112|-0.317|0.397|-0.789|-0.157|0.158|2.589|-2.292|-0.706|-0.933|6.281||1.51|0.168|0.084|0.422|0.938|-0.761|2.783|-3.361|0.337|-0.336|2.146|1.747|-1.548|0.693|0.173|-0.346
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|2.865|0.721|2.971|-2.091|1.196|-2.599|0.36|-0.803|0.719|-0.269|0.09|-0.09|0.45|-0.448|-3.041|0.524|-1.208||-1.446|-0.254|0.512|-0.17|-1.343|-1.489|-0.576|-0.164|-0.082|1.583|3.27|-2.924|0.588|-0.833|-0.166|-2.117|0.409|-2.394|-1.261|1.928|-2.429|-1.619|0.309|-1.147|-0.229|2.422|-1.005|-1.071|0.461|2.119|0|1.111|1.368|-2.662|-0.777|-0.233|0.624|0.313|1.429|0.159|0.319|-0.318|-1.178|1.032|1.613|0.324|2.149||||||0.582|0.083|-0.825|-0.574|-0.327|1.326|0.333|-1.313|-1.375|0.243|-1.123|-1.032|1.286|2.387||-4.18|-0.314|-4.933|-8.041|-4.15|-9.319|5.482|-0.377|6.2|-10.018|10.033|10.022|9.984|3.386|0.331|1.429|2.322|0.693|0.087|-1.283|3.635|3.676|-0.73|2.144|-1.288|-0.821|0.643|-1.448|0.091|0.73|-1.792|1.547|1.384|0.185|2.075|-0.563|-0.187|0.188|0.947|0.956|-0.096|1.159|0.291|2.279|0.398|-3.179|0.387|-0.577|1.761|-2.294|-1.968|0.566|-0.188|0.189|0.189|2.716|0.389|2.087|-0.887|-0.588||||||0.295|0.197|-1.263|2.695|-2.624|-2.279|-2.228|2.376|3.441|-4.057|-4.933|-1.415|-1.223|3.714||-0.809|-1.33|1.805|-0.449|0.633|1.842|-0.822|-3.947|2.981|2.122|0.463|-0.553|-1.899|1.654|-0.911|-0.543|0.822|-1.084|-0.27|0.726|-0.81|2.87|0.279|0.843|0.188|0.756|1.536|0.192|-4.236|2.164|-1.116|0.186|2.19|-0.38|-1.033|1.332|-1.222|0.188|1.433|4.179|-3.643|0.87|1.373|-2.017|-0.096|0.676|-1.335|-0.095|-3.137|1.025|1.226|-1.395|-0.186|2.865|1.65|0.783|0.988|-1.938|-0.097|3.611|-1.091|0.199|0.399|-1.861|-2.483|1.159|0|0.681|-0.676|1.67||0.992|0|0.901|0.1|-0.992|0.8|0.2|-2.444|1.69|0.199|-0.986|2.736|-1.693|-0.298|-1.081|1.8
07391|100619|/equities/silan-microele|SHANGHAICOMP|0.305|-0.726|0.334|-2.861|-4.075|-6.656|0.185|0.132|-2.354|-2.053|3.787|-5.282|1.21|0.865|-4.932|0.413|8.252||1.413|1.378|2.834|0.279|3.103|-2.438|-1.897|0.055|3.091|-0.816|-0.112|1.802|0.518|0.52|0.029|4.407|-1.662|-0.707|1.284|0.57|-3.169|0.35|1.812|-1.232|1.127|0.868|-1.445|-0.557|0.206|-0.845|-0.406|0.731|-3.958|-2.384|0.192|-0.546|0.192|-0.895|4.684|-0.816|-0.56|-1.598|-0.302|1.195|1.84|-1.368|0.449||||||0.028|1.828|-0.878|3.882|2.471|0.637|-0.423|-1.458|1.205|0.973|1.859|-2.211|-0.722|1.403||-0.757|-0.93|-1.883|0.325|3.167|-3.298|-1.25|-2.495|0.114|-3.927|-2.344|0.778|0.323|0|2.258|1.623|-3.012|-0.941|2.03|1.362|-1.56|-0.164|0.91|3.216|-1.32|-1.028|-1.908|-1.715|0.729|-1.932|-3.029|4.985|-1.903|7.137|5.152|0.329|0.15|-0.919|-1.259|-1.243|0.611|5.98|1.375|1.911|1.585|-4.155|-0.062|2.771|-0.601|-1.281|-3.99|5.742|-1.438|-1.144|0.56|2.944|-0.951|3.443|0.927|-5.71||||||-2.078|0.46|-4.035|1.313|-0.534|-5.894|-1.35|-1.466|0.409|-0.918|-3.292|-3.65|-1.12|-0.937||1.349|-2.864|1.653|1.072|0.401|1.628|-0.908|-2.627|0.394|-1.121|-0.34|0.932|-2.719|-1.964|-0.972|-3.83|1.814|0.938|-1.754|-0.112|-1.765|0.066|-2.873|0.974|-1.556|10.012|0.471|4.402|-1.906|-0.361|-5.282|0.711|-2.417|1.154|-3.157|-3.593|1.807|0.324|-1.989|-1.828|2.687|0.687|-1.356|-3.278|-4.05|0.177|1.196|2.618|-0.428|-3.762|-1.865|2.868|-0.57|8.193|1.293|1.822|3.1|-3.956|-1.011|1.197|-1.417|2.216|3.52|-3.464|-2.019|0.758|-2.056|-0.695|-2.001|4.013||3.74|-0.399|1.371|1.46|-0.318|-1.852|-0.753|-4.221|0.298|-0.403|2.297|0.13|5.181|-1.329|0.612|0.822
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|10.021|1.515|2.212|-1.364|0.714|-1.622|-2.013|-0.369|0|1.445|-0.373|-1.212|-0.68|-0.727|-1.231|0.932|-1.88||-6.419|2.635|2.348|-0.842|0.9|-0.99|-2.225|1.175|-0.293|-0.243|2.957|-0.449|-0.1|-0.987|-1.411|-3.972|0.706|-3.409|-1.39|0.225|-3.469|-1.157|-0.257|-4.841|-1.483|-0.992|2.689|-4.994|4.915|-3.489|0.236|6.709|8.557|-0.857|0.181|3.413|6.259|0.449|0.2|2.407|0.93|-0.871|-1.265|-0.152|1.591|0.671|4.198||||||1.198|-0.217|-0.702|-1.173|1.133|-0.215|-0.161|-1.482|1.668|0.324|3.233|1.701|0.627|2.635||-0.408|-0.982|-1.87|-1.01|7.345|-1.19|-1.465|-1.273|0.876|-2.56|-1.347|2.12|-0.114|-1.964|-0.391|-2.133|-0.327|-1.079|-0.909|-1.733|0.369|2.099|3.05|-1.314|-7.259|3.087|2.687|-0.214|-3.117|4.62|-1.235|-0.534|-0.584|1.509|-1.434|1.019|-1.376|-0.316|0|-1.863|2.439|0.053|0.802|2.074|10.03|-3.141|-0.865|-0.573|3.624|-1|0.118|-1.622|0.583|0.351|2.579|0.301|1.651|3.875|1.157|1.105||||||-3.511|0.378|-2.515|1.684|-1.049|-2.994|-1.359|-0.412|6.383|-1.843|-1.869|-2.698|-1.388|1.527||-2.014|0.346|0.464|0.701|-0.811|1.291|-0.409|-3.442|-1.501|0|-0.827|-2.421|-4.076|-0.309|1.78|-5.492|0.099|-2.085|-0.194|1.523|-2.492|-4.66|10|1.531|2.35|-0.726|-0.207|-0.973|-2.643|0.1|1.009|4.204|1.439|2.179|-3.011|-0.211|-0.992|2.57|0.161|4.834|-0.336|1.248|0.456|-2.5|-1.262|-2.095|1.031|0.765|-3.125|0.801|-0.107|-2.14|-6.078|-2.672|0.528|4.616|3.802|3.952|-1.071|-2.456|6.039|-3.217|-0.745|-3.094|9.983|3.281|-3.066|4.946|-4.929|4.748||1.201|2.147|-0.488|-2.5|-2.155|-1.83|-1.186|2.253|9.975|0.833|0.386|1.767|0.792|-0.85|0.46|0.928
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|1.277|0|1.805|-0.072|0.435|-0.576|-5.45|-3.038|-0.916|2.757|0.677|-1.072|-0.665|1.417|-0.202|-0.469|2.192||-1.218|-0.739|-0.134|-0.534|-3.04|-2.152|-1.802|-0.924|-1.576|-2.54|2.606|-0.722|-0.06|-2.975|0.824|-2.579|2.707|-2.018|1.226|0.175|-2.453|1.037|-0.287|-0.287|2.346|-2.124|-2.573|-1.596|-1.996|0.27|-1.07|5|-1.33|-1.475|1.16|5.11|1.354|-1.393|1.592|-0.761|-0.292|2.389|-0.712|0.417|1.758|-1.079|2.646||||||2.653|-0.565|2.577|0.064|0.584|0.325|-1.158|-0.575|-1.013|-1.25|1.01|-1|-1.417|2.722||0.83|1.358|-1.466|2.148|1.52|-4.543|-0.876|0.063|1.332|0.702|-1.385|3.723|-1.733|-1.267|-0.127|-2.046|0.373|-0.618|2.148|-0.939|0.503|0.126|1.535|5.037|0.744|-0.672|3.262|-0.069|-0.689|0.069|-1.959|2.069|-1.361|-1.01|-0.469|1.29|-1.075|-0.268|1.152|-1.469|1.835|0.273|3.165|1.066|1.588|2.29|0.969|0.827|-1.408|-0.809|1.796|-1.62|-1.236|1.029|-0.439|0.737|2.107|2.625|3.434|-0.871||||||-3.292|2.351|-1.922|-1.065|-2.23|-0.074|0.298|-0.074|3.228|1.403|-1.308|-2.985|0.299|0.225||-0.15|-1.111|-0.735|1.19|9.984|1.579|-1.069|-2.72|-0.951|-0.316|-0.784|-1.238|-3.726|-0.813|0.97|-3.039|0.656|0.146|-0.868|0.949|-0.581|-0.577|2.895|-0.148|1.811|1.767|-7|-1.616|0.779|-1.051|-0.14|5.228|4.462|1.721|5.012|1.248|0.924|1.276|0.685|1.038|-3.425|0.084|-0.499|-5.429|-1.625|-0.386|-2.113|1.068|-2.528|-1.681|1.258|2.504|-4.423|1.846|2.035|-0.97|4.118|-1|-2.182|0.835|0.076|0|-2.733|2.498|-1.784|2.359|-0.755|-1.78|1.049|2.066||-0.305|2.582|2.899|-0.957|0.32|2.881|-2.722|-2.039|0.394|-1.398|1.577|1.521|-0.557|0.239|0.401|1.299
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||0|8.947|-3.212|-4.533|-0.266|-1.699|3.1|4.213|0.423|0.853|-1.541|-1.245|1.545|-0.559|1.13|-1.255||-1.24|-1.09|-0.136|-0.676|-1.596|0.94|1.085|-1.206|-0.533|-3.846|2.094|-3.778|-2.096|5.462|1.989|-2.332|0.39|-3.27|-2.812|-1.801|-2.914|-3.704|1.481|-0.679|-0.897|-0.557|0.112|-1.647|-2.463|0|3.548|7.509|1.206|-5.581|-1.459|-1.656|7.601|-3.991|6.432|5.371|0.773|10.071|-0.564|-0.281|2.45|-0.43|4.655||||||1.062|-0.753|0.151|0|-1.339|3.704|-0.613|-2.832|1.054|1.529|1.082|1.252|-0.312|0.945||0|-0.157|-3.927|-2.79|3.653|-1.351|-1.77|-2.305|1.314|-3.385|-0.7|0.847|-2.345|0.834|0.559|-1.243|-0.549|-0.817|-1.344|10.059|-1.314|-0.146|2.541|2.137|0.46|-0.761|-1.203|-0.894|-1.757|1.788|-2.187|-1.295|-0.714|1.744|-0.145|0.145|-0.29|-1.989|-1.813|-0.139|3.309|1.312|3.469|4.082|1.111|-4.977|-1.923|0.148|1.504|-0.894|-1.901|-2.146|-1.41|-0.281|0.282|2.014|-0.144|4.505|2.937|-2.999||||||-1.477|-1.599|-4.444|3.896|-2.394|-2.606|-2.279|0.675|0.954|-2.264|-0.793|-1.943|-1.026|-0.51||0.513|-1.141|-0.504|1.667|-2.622|0.125|-0.621|-5.516|-1.843|-3.556|2.506|1.036|-3.872|0.222|2.036|-1.449|-0.884|1.685|0.451|0.911|-2.118|-1.103|2.486|3.509|-0.927|-1.596|-1.461|-2.944|-2.654|10.047|-0.349|0.117|-0.579|1.769|-2.417|0.115|-0.8|-0.794|0.113|3.892|-2.417|-0.799|1.038|-3.344|-1.211|-2.47|3.215|0.67|-1.213|-3.202|0.97|-1.066|-7.677|1.702|-2.537|0.196|4.816|2.954|-3.561|0.102|2.612|0.949|9.977|3.234|5.031|4.194|-2.554|0.385|-1.639|-0.875||3.627|1.445|-2.185|-0.892|1.03|-2.632|10.069|-4.354|2.432|1.648|0.552|1.117|1.56|-2.219|1.98|0.569
07395|100576|/equities/tianyi-science|SHANGHAICOMP|-2.187|-0.475|0.934|-3.462|-0.195|-2.026|1.377|-0.886|-1.903|0.377|0.094|-1.58|0.35|-1.943|1.414|-0.873|1.069||-2.58|-1.03|-0.29|0.314|1.293|-2.629|-2.267|-0.151|-1.945|-2.07|4.32|1.535|0.707|-2.203|0.652|-0.347|2.875|-1.816|-0.262|0.044|-0.608|1.947|-1.418|-1.398|1.263|1.999|-1.12|-2.086|-0.937|-0.761|-0.839|2.515|-9.878|4.009|9.993|||||||||||0.244|-2.828||||||2.071|0.912|2.088|0.433|2.213|-0.878|3.787|-1.441|0.095|1.904|0.484|1.424|-0.876|-4.265||0.421|6.452|0.35|2.223|3.245|-0.053|-2.419|-0.461|-0.23|-0.357|-1.108|-1.878|-0.246|-1.409|-2.557|-0.401|2.863|0|-0.121|-2.642|0.569|1.689|-0.956|-2.878|-2.068|-0.452|0.068|1.029|-0.501|0.618|-3.47|0.31|7.663|1.724|-4.455|2.643|-1.547|-0.814|-0.899|-1.521|1.171|1.943|-1.203|0.605|0.916|-1.662|0.023|1.5|-1.478|4.665|1.1|-0.292|-1.18|-0.312|1.141|1.754|2.924|2.449|1.213|-2.494||||||-1.842|-0.201|-0.775|4.192|0.209|-0.312|0.47|-1.62|0.517|1.362|-0.985|-6.18|2.392|-1.133||0.321|-1.293|0.564|2.309|3.078|3.314|-0.69|-2.61|-0.616|-2.186|-0.995|1.362|-4.572|0.217|1.667|-2.065|0.628|-3.045|1.018|1.465|-2.092|0.52|-2.037|-2.417|2.005|-0.23|-2.466|-1.415|3.17|0.206|1.179|-0.115|-1.119|2.793|4.004|0.491|3.821|-1.108|-1.17|4.148|-3.647|3.705|-1.656|-1.382|-2.642|1.188|-1.703|-0.412|0.585|7.493|-0.909|0.943|-3.588|0.38|8.623|3.714|-3.74|-1.73|-2.913|-1.804|1.491|-0.727|-3.94|-0.149|2.843|-0.56|0.641|-0.281|0.669|1.887||0.66|-0.053|-2.469|8.12|-0.663|-0.686|3.994|-4.6|2.397|-0.056|-0.526|0.445|0.588|0.478|-2.12|1.994
07396|100436|/equities/harbin-air-con|SHANGHAICOMP|3.156|0.198|2.222|-2.367|-0.393|-2.49|-0.949|0.573|-0.758|1.344|0.774|-0.193|0.778|0.195|-2.657|1.541|-0.954||-2.056|-0.558|1.128|-2.026|-2.338|-1.068|-0.882|-1.047|-1.377|-1.525|-2.64|2.886|0.341|-1.012|10.019|-1.821|-1.081|-2.802|-1.04|3.036|-1.926|0.883|-0.176|-0.526|0.529|1.613|-1.064|-0.177|0|-0.177|0.533|0.896|1.087|-3.158|-0.697|0.702|-0.175|0.528|0.531|0.177|0|1.439|-1.243|0|0.357|1.63|1.099||||||2.056|0|1.711|-0.755|0.189|0|0|-1.49|0.562|0.945|0.189|0.571|0.962|3.38||1.822|-1.2|-0.99|0.598|3.08|0.206|-2.016|-2.17|2.012|-3.307|-1.721|0|0.577|0.193|-1.331|-0.942|-0.562|-0.928|-1.101|0.926|-1.639|2.425|1.132|1.923|-0.574|-0.759|0.958|1.359|-1.152|0.774|-0.193|0.778|0|0.982|-0.973|1.581|-0.978|-0.584|1.782|0.798|1.212|-0.802|-0.795|5.895|4.167|-4.802|-0.828|2.114|0.425|-2.079|0.418|-1.033|-1.426|0.204|2.083|1.695|0.64|3.077|1.336|-0.883||||||-1.092|-1.717|-3.719|1.255|-3.434|-2.174|-2.505|2.165|1.6|-3.846|-10.035|5.861|-4.042|-1.557||-4.778|-2.568|2.636|-0.817|0.328|5.719|-1.368|-5.34|3|2.215|1.033|-1.692|-3.431|0|-1.766|2.636|3.584|0.687|3.191|-1.053|0.529|4.228|3.619|-0.38|0.19|0|0.19|0.191|-6.595|-0.883|0.891|-0.355|-1.401|-0.349|-0.521|0.524|1.058|1.613|-1.239|6.403|-5.851|-2.083|4.159|-1.073|1.085|1.842|4.423|-1.887|0.952|0.191|-0.19|-0.38|-3.48|2.439|0|-1.296|3.448|-1.136|-3.119|0.739|-2.17|0.912|1.481|-2.351|-3.322|4.189|0|-0.363|2.607|0.374||0.187|1.908|0|3.15|1.195|0.2|2.037|-5.758|0.774|2.988|1.006|1.429|-0.204|1.867|1.048|2.141
07397|100410|/equities/dongan-auto|SHANGHAICOMP|1.792|0.163|2.68|-1.485|-0.165|-0.655|-0.812|-1.124|-1.111|0.639|0.968|0|0.486|-0.323|-1.276|0.642|-1.268||-3.811|1.548|0|-1.374|0.306|-0.457|-1.056|-0.151|0|0.151|0|2|-0.612|-0.909|2.484|-1.979|-1.054|-2.353|-1.019|0.146|-1.437|0.724|0|-1.707|-0.142|0.142|0|-1.403|1.857|-0.285|1.887|0.878|1.185|-2.315|0.145|-0.576|1.462|0|0.588|0.147|0.892|-0.737|0|0|0.593|1.049|1.522||||||1.703|1.095|1.268|0|1.284|0.484|0.162|-0.96|-0.16|0.482|0.161|0.323|0.649|1.987||1.855|-1.331|-2.593|-0.323|2.483|-0.494|-1.461|-1.754|1.292|-2.978|-2.147|1.716|-0.466|-0.77|-1.964|-0.75|0|-0.448|-0.888|1.961|-0.748|-0.149|2.294|1.711|-0.31|-0.922|-3.84|3.359|-0.304|0.459|-0.909|-0.901|0.15|2.465|-1.067|0.459|-0.305|-0.908|-0.452|0.151|1.687|-0.458|1.708|2.548|3.46|-4.107|-0.784|0.314|2.746|-0.642|-1.268|0.318|-0.632|-0.628|1.272|1.78|2.488|1.858|0|-0.671||||||-1.65|-0.98|-4.075|2.903|-3.577|-1.832|-1.057|0.761|4.12|-1.406|-4.478|-3.039|-1.847|0.571||-1.547|0.282|0.853|1.297|1.166|1.329|-0.441|-4.762|-1.653|-0.138|0.832|-2.436|-5.013|2.1|-0.131|-2.305|-0.636|1.813|0|1.047|0|-1.673|0.909|6.944|2.273|-0.985|0.708|-2.216|-4.749|0.132|-0.526|3.117|1.513|1.821|-2.058|1.674|-0.967|1.259|1.132|3.666|-2.292|-0.143|1.599|-0.721|-0.858|-0.992|1.876|-2.532|1.717|-0.285|-1.683|-1.791|-9.363|-1.718|3.426|-3.313|9.987|9.941|-0.736|-0.147|0.592|-1.458|-3.107|2.017|0.726|3.144|-3.608|-0.288|-2.661|-0.557||0.279|0.987|-8.279|6.327|9.985|2.322|2.215|-2.318|3.852|-0.16|1.961|4.259|0.686|-0.85|4.071|0.893
07398|942817|/equities/harbin-hatou|SHANGHAICOMP|2.745|2|4.167|-0.208|-1.232|-3.755|-0.589|-2.49|-0.382|1.748|0.783|-0.584|1.181|0.594|-1.367|0.589|-1.165||-0.194|1.775|-0.197|-0.392|-0.391|-0.775|0|0.389|0.982|-0.196|0.592|1.198|1.829|-0.606|0.815|-1.8|0|-0.596|-1.179|0.394|-2.687|0.192|-0.952|-3.137|7.753|1.411|-1.587|-0.982|1.597|-0.792|-0.394|3.469|-1.408|-0.996|-1.569|0.196|0.593|0.397|1.613|-1.587|-0.198|-0.98|-0.391|-1.727|2.157|0.394|-1.167||||||-2.467|1.541|0.581|2.584|3.285|2.743|0|-1.455|0.418|0.842|-0.835|0.63|0.422|0.851||0.213|-0.213|-0.424|1.071|-0.214|0.645|-1.483|-0.84|0.634|-3.272|-0.204|-1.01|0.202|0|-1.789|-0.396|-0.786|-0.196|-1.354|2.174|-0.394|0.197|-0.977|2.811|-0.994|0.399|-0.199|-0.397|-0.787|-1.931|-2.448|2.312|-4.42|6.055|5.35|1.887|0.846|-0.211|-0.629|0.633|1.499|-1.891|-0.833|7.143|1.129|-4.936|-3.918|5.895|-0.651|-1.073|0|0|-0.64|-0.425|0.213|0.642|2.188|2.237|1.361|-1.782||||||-1.101|-1.944|-2.114|1.72|-3.527|-1.833|-0.406|3.354|-0.418|-2.045|-2.783|-1.179|-1.547|-1.711||1.154|0.386|-1.708|0.19|0.96|-0.192|-0.76|-2.593|-0.369|0|-1.275|1.479|-1.815|2.416|-1.465|-1.087|0.914|0.737|2.841|2.326|-2.273|10|-0.415|-0.619|-1.02|4.255|1.075|-1.483|-4.453|0|-0.403|0.609|-0.605|1.018|-1.603|-0.795|2.028|0.203|-0.405|2.703|-5.871|-2.107|3.984|0.601|0.402|3.758|-0.208|-4.192|3.512|-2.222|-1.59|0.399|-2.148|1.587|-0.787|-0.587|2.61|-2.161|0.394|-1.934|-0.958|-4.57|1.296|4.854|-2.647|0.189|10|1.053|-0.835|1.483||0.64|0.214|0.862|-0.429|-0.214|1.302|-1.285|0|1.522|1.322|0.221|1.116|-0.223|-0.443|-0.661|2.483
07399|100791|/equities/harbin-pharm|SHANGHAICOMP|-0.306|5.145|0.974|-3.145|1.597|-0.318|-0.633|-1.863|-0.617|1.567|0|0|1.592|1.29|-1.587|1.286|-0.321||0.322|0|1.634|-0.649|-0.645|0.977|-0.647|-0.323|-0.641|0.322|0.647|-1.905|0.639|-0.949|2.597|-1.911|-0.317|-2.174|0.312|0|-2.134|0.923|0|-0.612|0|2.187|-0.929|0|-1.223|-0.909|1.227|-0.306|2.187|0.629|0|0|0.952|0|0|0|0|-0.631|-1.246|0.627|1.27|-0.631|0.635||||||0.962|0.322|0.647|-0.323|0|2.649|-0.658|-0.654|-1.608|0.647|-1.905|-1.254|-3.625|9.967||-1.311|0.66|0|-2.258|-1.587|0.318|-3.976|0|-4.942|-7.278|2.204|0.554|-6.477|9.972|10.031|0.949|-1.558|4.221|-2.222|5.351|-0.333|-0.662|-0.984|2.349|0.337|-1.329|0.669|-3.859|-2.508|0.631|0.635|1.942|1.311|3.39|3.147|0|0.351|1.064|0.714|0|0.719|-2.113|2.158|1.091|0.365|-2.143|2.19|3.396|-1.852|-2.878|0.725|-0.361|-1.071|1.083|0.362|2.985|1.132|1.145|-0.758|0||||||0.763|0.383|-1.88|2.308|-1.887|0|-1.119|0.752|0|-1.845|-2.518|-1.418|-0.353|-0.702||0.707|-0.352|-0.699|1.418|0.356|0.717|0|-1.064|0.356|0.357|-0.356|0.357|-1.754|0|0.352|-0.699|-0.694|0.348|-0.692|0|1.404|1.064|-0.704|-0.699|1.779|0.717|1.087|-0.361|-3.819|-0.346|-0.687|0|0|0.345|0|-0.344|-0.683|0.342|0.344|1.748|-4.667|-0.662|-0.33|-1.303|1.993|1.007|0|-1.65|-1.623|3.704|-1.329|0.669|-1.32|0.331|0.667|-0.332|1.007|-0.997|1.347|0.338|-0.337|0.678|1.375|0.345|-1.024|0|-1.014|-1.003|1.014|1.024||-1.014|0.68|0.685|0|0.69|0|2.474|-5.034|1.706|0|0|-0.34|-2|1.01|1.02|1.031
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|1.907|1.102|1.681|-1.381|0.556|-2.174|-1.34|-0.533|-2.597|0.26|-0.26|0.26|0.261|-0.26|-2.041|0.771|-2.261||-1.97|0.744|1.003|-0.993|-1.467|-0.487|-0.484|1.474|-0.973|0.244|2.244|0.754|0.252|-1.975|1.25|-1.478|-0.246|-2.163|-0.24|1.46|-1.909|-0.946|-0.236|-0.469|0|1.188|-1.174|-0.699|0.468|0.235|0.235|0|0.95|-2.32|-0.462|0|-0.23|-0.23|0.694|0.232|0.937|-0.466|-0.233|0|1.176|0.473|3.171||||||0.737|0.246|0.247|-0.246|1.247|-0.249|0|0|-0.495|0|0.498|0.5|0.251|3.636||1.05|-1.55|-2.764|-0.995|1.772|-0.754|-2.927|-2.148|0.721|-2.118|-0.932|1.9|0|0.238|-0.474|-1.632|0|-0.464|0|0|0.937|-0.234|1.182|1.928|-0.48|-1.882|1.19|-0.474|-1.632|0.704|-1.16|-0.231|0.935|0.943|-0.235|0|-0.701|0|-0.465|0.233|1.9|0.477|1.699|2.743|2.821|-4.645|-0.244|1.485|1|-2.2|-0.244|0|-0.726|-0.482|0.728|1.228|1.496|2.036|1.55|-3.25||||||-0.99|-0.493|-2.638|1.707|-2.613|-1.636|-1.835|0.693|2.123|-1.395|-1.826|-3.524|-0.656|-0.652||-2.335|-1.258|1.274|2.391|1.545|2.257|-0.449|-3.471|-2.537|0.425|-1.05|-1.245|-5.305|2.004|-0.598|-2.524|-1.718|1.748|0.39|2.395|0.2|0.2|0.201|3.967|3.233|0|1.089|-2.754|-3.87|0|0.204|1.449|2.548|2.391|-2.128|1.952|1.096|-0.87|1.996|3.678|-3.548|-0.661|2.252|-2.632|-4.802|2.132|3.304|1.339|-3.03|1.987|-2.79|-4.312|-4.322|0|2.621|-0.402|2.893|10|0.917|-9.917|0.207|0.416|-3.024|0.202|-1|1.626|-3.34|-0.196|-2.111|-1.883||1.143|10.063|-3.245|-0.202|-1.789|-2.896|2.372|-2.317|-0.956|-2.243|6.362|0.802|1.423|-1.205|-0.994|7.479
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|2.781|1.143|1.881|-1.02|-5.922|-5.776|-1.585|-1.26|-1.873|-0.075|1.328|-2.981|1.646|-1.728|-2.718|3.479|2.039||-2.035|2.231|-0.9|-1.586|-0.696|-2.743|0.178|0.143|-0.107|1.119|3.629|0.112|2.653|-2.034|1.607|-1.656|-0.15|-0.449|-0.187|2.527|-3.152|0.747|-0.557|-0.185|1.774|-0.038|-1.706|0.484|0.864|1.681|0|0.23|-0.038|-2.537|0.375|-1.657|0|-2.303|2.132|-2.333|-0.5|-2.879|-1.671|16.349|3.704|-2.016|3.549||||||-0.333|2.473|2.001|0.393|0.704|-0.699|2.783|-0.402|0.404|-0.934|-0.31|0.133|0.044|4.453||-0.231|-0.323|-1.723|-0.271|3.655|0.047|-1.66|-0.184|0.695|-2.441|-2.598|0.62|-0.529|-1.09|0.791|-1.854|-0.813|-0.89|-1.049|0.126|0.804|1.027|-0.637|1.379|-0.557|-3.354|-1.749|-1.443|-2.311|0.591|-1.13|3.01|0|2.131|-0.367|-1.369|-2.359|-0.431|0.393|-1.738|0.155|2.498|0.679|2.706|4.588|-3.795|-4.867|2.742|3.204|1.264|-0.96|0.546|-0.209|-1.526|5.343|3.368|2.627|3.088|-0.19|-1.632||||||-2.323|-3.304|-1.901|3.674|-3.71|-2.4|2.019|2.195|-0.306|-2.434|1.079|-4.807|-0.082|0.995||-1.711|-2.036|1.499|-0.363|-0.721|4.045|-1.357|-4.741|-0.39|4.316|-1.76|-0.675|-6.501|0|-1.859|-2.868|-0.071|0.929|-2.778|4.272|-3.122|-0.245|0.21|4.012|4.1|0.419|-4.618|10.442|-2.046|0.474|-0.079|1.078|3.299|-1.702|-0.844|0.729|1.396|1.5|3.806|1.85|-3.404|6.143|1.235|-2.41|-1.364|0.754|-1.053|0.618|-1.65|0.612|-1.08|-0.729|-4.74|1.831|-1.314|0|6.332|-3.822|-0.957|-0.784|-1.544|4.324|0.554|-2.25|-2.834|1.105|-4.196|-2.968|-8.144|10.677||20.009|3.807|1.816|1.443|0|2.552|1.872|-6.287|-0.485|0.634|1.135|1.963|-0.749|-0.497|-0.887|0.545
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|3.853|1.186|-0.169|-0.337|-0.336|-1.163|0|-0.331|-0.33|-0.329|0.165|-0.817|1.157|0.498|-2.746|1.475|-1.613||-0.958|-0.949|1.12|-1.108|-1.404|-1.385|-0.307|-0.153|-1.36|0.915|1.863|0.156|-0.464|-0.768|1.402|-1.985|-0.758|-1.345|0|0.753|-2.065|-3.143|-3.181|3.138|-1.268|3.65|-1.154|0.289|0.145|0.437|0.439|-0.146|1.182|-2.168|0.435|-0.434|0.29|1.025|-0.582|1.029|0|0.741|-1.747|2.691|1.21|0.916|2.504||||||0.789|0.158|1.442|-1.887|0.952|0|-0.787|-2.607|-1.659|-1.045|0|-0.593|0.597|3.876||3.865|-0.321|-2.351|0|0|-1.391|-1.221|-1.057|0.455|-3.088|-1.449|-1.429|0|2.941|0|-1.876|0.581|0.731|-1.441|-0.715|1.158|3.134|1.979|1.703|-1.674|0.613|0.153|-2.832|0.6|-0.448|-0.149|1.054|1.84|0.154|0.308|-0.307|0.154|0.309|0.155|2.212|0.636|0|1.945|1.815|0.165|-3.816|1.452|2.99|-2.589|-2.983|1.111|-0.787|-0.47|0.314|1.435|0.642|0.809|1.98|-0.98|0.99||||||-1.623|-1.44|-1.73|3.922|-2.548|-3.385|-1.366|0.152|3.297|-1.698|-3.571|-1.754|-0.581|0.146||-0.723|-1.565|-3.301|-4.967|5.663|1.972|0.141|-1.664|0.418|4.209|-3.23|3.188|-3.631|-1.513|-1.757|3.064|-0.554|4.638|2.526|0.448|-0.888|3.049|0.613|1.716|2.07|-1.258|1.76|-0.319|-3.687|2.681|0.635|-0.474|1.605|0.484|0.162|0.65|-0.485|-0.323|1.974|4.467|-4.902|0.658|1.503|-1.642|-0.653|0.822|-1.138|1.318|-0.655|-0.163|0|0.493|-2.404|1.794|1.827|-0.331|2.2|-1.664|0.167|1.351|-1.987|2.547|0.17|0|-0.17|1.203|-1.523|-0.337|-1.331|1.178||1.02|0.341|0.171|0|-0.171|1.913|2.496|-4.754|1.727|0.173|1.761|2.342|-1.421|1.077|0.542|1.838
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|2.513|0.913|1.025|-1.712|-0.101|-2.74|-2.574|-2.237|0.846|-0.746|1.037|-1.118|-1.106|0|-1.274|0.826|1.679||-1.921|2.245|1.231|1.053|-0.854|-0.66|-1.577|-0.278|0.465|0.093|2.576|0.096|0.287|-1.695|0.473|-2.311|-0.825|-2.065|-0.801|-0.883|-3.656|-1.093|0|-0.668|-0.993|0.582|-1.958|2.082|1.693|0.682|0|4.732|-0.621|-3.095|-0.598|0.602|2.197|1.336|2.651|-1.619|1.091|-0.722|-0.449|-0.802|0.268|1.175|-0.54||||||0.633|-0.09|-0.718|-0.09|-2.021|6.256|-0.279|-0.923|-0.823|-1.354|0|2.403|2.365|-0.283||-0.188|-1.393|-0.92|1.779|-1.657|-0.092|0.092|0.649|-2.087|-1.783|-0.532|-2.422|1.404|0.974|-4.322|2.967|2.048|0.808|0.997|2.509|0.467|0.469|-0.56|4.688|-1.727|1.165|1.779|-0.394|-1.071|-0.869|-0.861|-0.381|-1.317|-0.281|1.331|4.055|-0.688|0.992|-1.562|1.487|4.128|-0.615|-0.205|5.622|-6.848|-3.216|1.685|3.593|0|-2.307|-0.697|-0.397|-1.85|0.293|0|2.196|2.037|3.043|-0.314|-1.949||||||-2.01|-1.29|-1.273|3.445|-1.986|-1.371|-2.297|-1.135|0|-0.283|-6.443|0.443|-0.089|-0.265||2.166|-0.806|-0.887|-1.054|-2.816|-0.425|-3.918|-3.846|3.074|0.98|0.658|1.843|-2.371|-1.688|2.051|-0.571|-1.526|1.799|0.246|-1.374|-0.322|5.617|-2.812|2.458|-0.84|1.104|3.065|-1.721|-4.988|-0.407|-1.445|-1.58|-0.706|1.271|1.369|-0.161|-0.161|-0.479|5.476|-1.083|9.991|-1.888|0.361|-2.892|-1.638|0.607|-1.621|-1.925|-0.912|-0.248|0.75|-0.744|-0.82|1.246|-0.083|0.584|1.268|-2.231|-1.385|4.426|3.161|1.696|5.164|-0.746|-0.832|0.464|-3.234|-2.368|-0.61|3.055||-0.358|4.295|1.517|0.285|-1.406|0.566|0.664|-4.874|-0.717|2.011|-1.264|1.095|-1.35|-1.855|1.89|2.966
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|3.633|-8.61|-0.555|1.004|-1.483|-1.63|-1.41|-0.728|0.168|2.826|-1.868|1|-3.396|-2.608|0.541|1.066|-3.71||2.398|0.162|2.178|-0.028|0.918|1.268|0.169|-1.719|3.324|0|6.015|0.305|-2.899|-0.383|-1.88|-2.756|1.224|-2.227|-2.602|0.792|-2.087|-0.32|-1.186|-0.862|1.538|1.127|0.73|0.027|-1.438|1.542|-2.582|3.125|-2.62|3.082|0.164|4.066|10.009|2.141|5.708|0.646|-1.474|-1.42|0.498|1.481|0.678|-0.439|-0.67||||||-2.421|0.858|-2.099|-2.149|10.014|1.805|-0.423|-1.8|-0.379|2.691|-0.177|3.626|1.186|-1.998||0.842|-0.727|-0.901|1.947|-1.91|-0.395|3.723|1.168|-4.393|-0.963|0.179|-2.338|2.467|1.931|-0.218|5.485|1.321|-0.271|2.097|3.017|1.574|3.47|-0.299|2.049|1.146|0.044|-1.134|-0.174|-0.347|-1.243|-0.086|-0.68|-0.339|2.787|-1.88|0.732|1.132|-0.217|-0.776|0.476|4.056|-0.805|0.404|4.946|1.53|-2.29|-1.79|1.161|0.42|-3.596|-2.155|0.575|-2.543|-1.024|-0.467|2.928|0.704|-1.174|2.042|-5.455||||||-1.934|0.289|-0.288|3.935|-0.128|-0.213|-1.841|-0.125|1.83|0.513|-4.998|-0.243|-1.909|2.528||0.698|0.537|-1.504|1.695|-2.025|-2.91|-2.828|0.693|-3.954|-2.697|-1.032|2.817|1.11|-0.88|2.983|-0.414|-2.743|1.035|-0.111|-1.095|-0.182|1.18|1.006|1.512|-1.343|1.939|2.614|-1.195|-2.554|2.542|-4.065|1.121|-1.473|-0.513|2.825|-0.113|-2.53|3.413|0.19|-1.497|0.376|1.371|1.312|-2.703|-1.77|0|1.232|-4.492|-1.232|0.353|-1.359|6.496|-1.499|-1.795|-0.429|-1.756|1.97|-3.424|0.522|1.375|7.097|-1.341|-0.739|2.075|2.119|2.085|-0.275|-0.157|3.36|1.188||-1.968|2.808|0.833|5.536|-0.828|5.566|1.731|-3.825|-0.314|3.578|-1.959|-1.525|-0.58|2.141|0.966|1.779
07405|100830|/equities/jinniu-chem|SHANGHAICOMP|1.699|-0.423|2.381|-2.119|-1.048|-2.454|-1.411|-0.601|-0.598|0.4|-0.596|0.399|0.2|-1.186|-0.978|0|0.789||-0.977|0|3.644|-1.397|0.602|-0.2|-0.598|0.803|-0.4|-0.2|-0.199|0.4|1.215|-1.594|0.601|-0.598|-0.986|-0.977|-0.195|0.195|-1.349|-0.575|0|-0.382|0.383|1.359|-0.771|-0.384|-0.382|-0.191|0.963|0.777|0.39|-2.286|0.382|0.192|0.385|0.193|0.973|0|0.391|-0.967|0|-0.385|1.566|0.591|0.794||||||0.599|0.805|0.202|0|0.813|1.027|-0.205|-0.611|-0.607|0.611|-0.607|0.203|0|1.025||0.619|-0.615|-1.215|1.437|1.247|-0.825|-2.218|0.202|0.61|-1.796|-1.183|0|-1.362|0.587|-2.107|-1.136|1.344|-0.762|-0.19|1.349|-0.384|0.579|0.193|1.373|0.196|-0.973|1.381|0.198|0|0.397|-1.176|-0.391|0.196|0.988|-0.394|0.994|-0.984|-0.392|-0.391|1.992|1.414|-0.202|0.405|1.23|0.826|-3.777|-0.593|0.198|0.198|-0.787|0|-0.975|-0.581|-2.642|1.533|0.772|-0.576|3.579|2.863|-1.212||||||0|2.484|0.207|2.335|-4.656|-1.397|0.401|0.605|1.848|0.412|-5.642|-3.019|-2.574|-1.449||-0.181|-1.426|-2.265|3.61|7.573|0.783|-0.969|-4.089|-0.555|1.501|-0.929|0.938|-2.202|0.926|2.079|-0.564|-1.299|-0.185|0.559|0|0.374|0.943|0.76|-0.19|1.541|1.367|0.986|-0.783|-4.842|0.187|-1.107|0|0.743|0|-0.921|2.841|0|0.19|1.152|2.761|-2.5|-1.515|2.128|-2.453|-2.214|-1.095|1.107|-5.079|2.883|0.543|1.471|0.555|-3.047|0.722|-0.36|1.091|1.476|-1.812|-1.429|-1.582|-1.043|-1.541|-1.849|1.363|1.382|2.478|-1.739|0.524|-1.379|0.346||-1.197|1.211|-0.173|4.702|1.842|0.556|1.695|-5.179|2.377|2.052|0|0.942|0.189|1.338|0.577|0.386
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|-0.039|-3.642|3.46|3.584|9.987|0.706|-1.004|-0.305|2.271|0.268|-0.312|-0.133|-0.881|-0.873|0.395|0.132|-0.784||1.145|-1.689|0.874|2.462|0.134|2.293|0.972|0.746|0.799|1.286|3.194|-2.069|0.29|-0.385|0.048|-1.422|0.813|-1.274|-0.47|-1.252|-2.222|2.225|-0.37|1.358|0.47|-0.375|0.898|-1.445|-0.371|0.42|-0.602|-0.461|0.37|0.093|-0.415|0.885|1.369|0.427|0.812|-0.993|-0.424|0.047|0|1.58|-1.089|0.285|-0.567||||||0.189|-2.084|-1.28|-0.591|1.805|2.807|-0.615|-1.536|-0.648|0.558|-0.784|0.65|0.14|-3.458||2.438|0.231|-0.459|1.067|-0.737|0.463|0.793|0.989|-1.848|-1.547|-0.946|-0.225|0.633|-0.271|2.356|-3.991|4.689|4.971|0.588|-0.778|1.082|1.7|0.1|0.96|0.508|0.819|-0.357|-0.759|-1.003|-0.449|0.3|0.05|0.301|1.998|0.826|-0.155|0.727|0.052|-0.207|0.052|1.958|-0.053|-0.421|3.488|1.325|-3.773|1.895|1.595|0|-2.625|0|-0.744|-1|0.053|0.158|2.265|-0.323|0.216|0.979|-1.236||||||0.323|-1.119|-0.688|2.943|-0.054|-0.434|-0.593|-0.749|1.576|-2.18|-1.673|0|-0.572|-0.156||1.528|0.211|-0.786|1.435|-1.877|0.052|-0.467|1.049|0.316|0.105|-0.367|0.475|-1.25|-0.518|-2.229|-0.804|-0.55|0|0.401|0.555|0.354|1.595|-0.359|-0.205|0.359|0.672|0.467|-0.875|-3.621|-1.128|-0.971|0.488|-0.049|0.441|-1.544|-1.003|-1.551|0.806|0.333|0.526|-0.238|-0.048|-0.095|-1.176|-0.562|-0.373|-0.97|-1.724|-1.826|-0.222|-0.968|2.388|-0.671|0.812|1.003|1.386|1.216|-2.374|-0.364|0.274|0.782|0.788|0.139|0.326|-1.468|1.679|-0.649|0.093|-1.821|0.688||-0.046|0.739|2.363|-11.612|1.441|0.984|0.257|-0.299|0|2.589|0.396|-0.22|0.132|-1.002|0.791|0.53
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|0|6.422|10.016|-3.809|4.202|-3.311|-6.078|-1.049|-2.256|-0.679|0.821|-2.143|0.336|-0.535|-1.644|0.662|-1.883||-2.346|1.285|2.098|-0.845|-0.195|-2.776|0.063|-0.126|-0.063|0.189|1.279|0.838|-1.461|0.064|0.127|-1.751|-0.868|-3.586|0.844|-0.181|-1.889|0.415|-2.934|-0.344|-0.286|0.575|-1.305|-1.893|1.93|-0.676|-0.169|1.834|0.057|-3.003|-0.498|-1.311|-3.019|-1.048|0.686|5.866|3.588|1.053|-1.327|0.058|0.348|0.407|4.119||||||1.413|-2.281|3.93|-0.062|1.391|-0.189|-0.189|-1.305|1.578|1.996|0.713|1.917|-0.591|2.079||1.291|-0.942|-2.237|-1.554|5.249|-1.279|-3.381|-3.21|0|-5.529|-2.943|0.697|4.939|-0.846|0.547|-1.556|-1.532|-0.294|0|-0.816|0.117|-1.096|2.849|0.178|-0.942|-4.338|1.429|-0.455|-2.279|-1.586|-0.814|-0.593|0.542|2.444|-1.207|-2.463|-0.214|-4|0.567|3.856|0.269|3.101|5.429|1.783|-1|-4.975|7.19|-0.477|-0.475|-1.635|-3.111|-1.504|-2.499|0.054|-3.26|-5.467|-9.978|-8.664|-1.051|-0.683||||||-0.04|-0.875|-1.49|1.633|-1.569|-0.855|0.273|0.234|7.566|5.733|3.543|-4.231|-0.22|-0.481||-4.911|-1.798|1.367|1.004|-1.525|2.492|0.637|-3.566|-3.443|2.266|-2.908|-0.934|-3.675|3.573|1.819|-9.582|1.894|-3.243|0|1.213|5.734|10|2.816|1.516|10.005|0.623|10.021|0.106|-3.711|4.184|0.963|6.613|-0.567|-4.39|-4.897|9.977|4.502|-0.177|-0.354|5.012|0.435|1.068|0.696|-0.878|-2.506|-1.088|3.764|0.568|-1.797|0.498|0.627|-0.931|-3.648|0.784|-1.25|-1.06|3.159|0.305|-0.425|1.728|1.567|-0.125|-1.481|0.871|-0.062|1.451|-2.999|0.184|-0.73|0.798||1.621|0.817|-0.996|1.006|-0.438|-0.125|1.716|-2.781|1.378|0.504|0.126|1.083|0.128|-0.381|0.833|-0.192
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|2.181|1.743|-0.63|-3.349|0.305|-3.107|-3.013|-9.948|-2.025|-0.253|-0.876|-1.843|2.778|-2.343|1.884|-0.125|0.631||-1.859|2.152|1.542|-1.269|0.896|-1.389|0.253|0.254|0.639|0.513|2.5|-0.262|1.061|-3.209|1.83|-3.165|-0.126|-1.617|-0.985|0.744|-3.357|1.091|-0.96|-0.24|0.481|0.85|-1.905|-1.293|0.354|-0.935|0.588|0.71|-1.858|-4.12|-0.664|-1.094|1.33|-0.879|2.018|-2.514|0.549|-1.728|1.202|3.041|1.139|-1.79|2.288||||||3.8|-0.708|-0.703|-0.466|-0.348|-1.261|1.869|-2.059|-1.466|1.837|0.927|1.529|0|4.039||0.123|-0.851|-1.907|-0.945|6.541|-1.609|-2.768|-2.807|2.029|-2.103|-3.277|2.076|0.231|-2.149|-1.778|-1.316|-1.512|-3.542|0.84|-3.838|4.651|0.106|0|-1.46|-1.236|-5.361|-0.097|-1.06|-4.683|10|-1.786|-1.562|-1.254|9.968|-4.361|-1.499|-7.572|6.49|-1.739|-0.289|2.671|1.1|-0.99|2.33|-3.519|-1.064|-4.171|2.958|-0.475|6.149|0.711|-3.242|-1.261|10.032|9.977|7.305|-0.251|7.422|5.106|-5.114||||||-1.72|0|-6.551|3.321|-3.69|-4.912|-0.697|-2.27|6.788|-2.135|-5.493|-6.986|2.787|-1.478||-0.105|-3.951|4.334|10|-1.263|-0.797|5.656|1.838|-0.245|1.868|-4.405|-5.192|5.854|9.987|-3.181|-4.958|5.89|-1.513|3.121|0.13|-3.153|-1.368|1.901|2.202|3.903|-3.632|2.527|-2.083|-3.639|-0.747|-0.619|2.93|1.29|1.974|-2.937|3.026|-0.654|0.791|-0.914|6.241|-1.905|1.801|6.49|-3.556|-4.871|3.357|-1.379|10.015|-1.642|-1.034|0.445|-0.443|-4.648|3.65|2.239|2.761|3.492|-1.562|-0.775|2.544|1.288|0|-1.272|-0.632|0|4.455|-2.258|-1.587|-1.408|-0.93||6.612|1.51|0.676|1.024|-1.014|0.68|1.73|-4.146|1.174|-0.997|2.034|1.201|-0.512|0.861|0.693|1.228
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|2.773|-9.984|0|-4.684|1.586|-7.088|2.077|-2.853|6.366|-1.026|0.147|-2.294|-1.899|2.523|9.992|1.776|-3.879||-2.422|2.324|0.233|-1.151|-0.988|-1.791|0.45|1.137|-0.151|0.686|3.47|-1.553|0.39|-1.156|2.124|-2.231|1.404|-2.879|2.246|1.574|-4.075|2.08|-0.992|-0.38|1.543|0.935|-1.079|-0.765|0.153|0.153|0|0.154|0|-4.265|0.147|-0.44|-1.587|-0.072|-0.288|1.459|-2.141|2.487|-3.935|1.788|5.589|9.967|2.643||||||0.947|1.043|2.131|-0.442|2.353|-1.163|0.54|-1.593|-0.353|0.088|-0.527|0.176|-0.088|0.441||2.534|1.005|-1.619|-0.09|2.298|-0.183|-2.417|-1.325|1.799|-2.542|-3.223|1.376|0.259|-1.695|-0.254|-0.755|-0.334|-0.333|-1.316|0.413|1.424|1.358|-0.254|1.373|-1.271|-2.479|0|-0.738|-2.088|0.322|-0.799|0.563|-0.321|4|-1.397|-0.572|-0.082|0.164|-0.891|0|-0.162|0.488|0.902|2.696|2.593|-3.983|-0.823|1.082|-0.332|-0.577|0.165|0.833|-0.166|-0.906|2.881|1.988|1.402|2.978|2.12|-3.641||||||0.089|-1.832|-3.94|3.112|-1.866|-3.043|-0.164|1.331|3.353|0.867|-2.864|-3.887|2.49|0.921||-1.241|-2.735|0.161|1.805|-0.975|2.158|-1.067|-4.844|-1.765|1.638|-1.157|-3.353|-5.092|0.569|-4.743|-4.404|6.409|-1.427|0.753|-2.859|-1.118|-0.458|-3.352|1.022|-0.887|-3.954|6.202|2.584|-6.794|2.99|2.88|3.804|1.869|1.832|-6.522|4.402|-0.886|-1.873|4.545|3.849|-1.29|-5.552|9.978|-4.684|-1.743|9.969|-1.062|2.969|-6.021|0.295|-8.119|-7.161|10.021|10.038|10.042|2.84|3.657|-2.01|1.239|1.345|-0.801|1.17|-1.855|0|-0.088|2.72|-2.648|-1.048|-1.801|2.46||0.53|1.982|0.271|1.004|-0.635|0.823|2.243|-3.69|2.491|0.278|0.465|2.379|0.382|0.673|-0.096|1.166
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|1.42|1.749|0.921|-0.382|-1.728|-0.225|0.301|-0.598|0.526|0.529|-0.075|-0.675|-0.448|0.149|-0.075|0.45|-0.522||-0.223|0.075|0|-3.661|-1.624|-0.632|0.211|-0.975|0.349|0.21|2.073|-2.031|0.634|-0.769|1.06|-0.352|0.638|-0.071|-1.259|1.06|-2.279|1.047|-0.139|0.42|0.351|0|0.423|-0.07|0.496|0.213|0.643|0.575|0.216|-2.045|-0.07|-1.39|0.209|0.985|0.994|-1.331|0.493|-0.351|-0.489|0.703|0.708|-0.071|0.213||||||1.075|0.36|0.216|-0.288|1.311|0.439|-0.146|-1.155|-0.144|0.289|-0.216|0.508|-0.217|0.436||0.732|0.073|-4.008|3.72|0.366|-1.014|0.145|0.584|-1.51|-3.268|0.139|-0.278|-0.826|0.624|-0.345|0.277|-3.022|0.744|-0.27|1.23|-0.204|0.479|-0.883|-0.068|1.725|0.905|0.279|0.21|-1.244|0.907|-1.511|-0.342|0.759|-0.069|-0.206|1.042|0.489|0.07|0.21|0|0|2.219|0.072|1.159|2.526|-0.811|0.519|3.766|-0.763|-1.577|0|-1.114|-1.246|-1.231|0.583|0.808|1.566|1.208|0.684|-1.127||||||0.833|0|-2.222|1.504|-4.11|-2.117|0.071|0.354|0.213|-1.676|-1.513|-1.955|-1.133|1.488||-0.203|-1.529|-0.792|0.331|1.07|0.47|1.362|-2.91|-0.787|1.6|0.2|0.402|0.202|0.337|3.345|-0.416|-1.234|2.099|0|2.732|0.072|0.871|-0.505|-0.717|-0.286|0.431|-1.206|-1.536|3.244|-1.14|0|-0.213|0.789|0.941|-0.432|-0.857|-1.13|0.354|0.57|2.036|-2.413|-0.142|0.427|-2.159|0.914|0.353|0.496|-4.209|-1.669|1.491|0|-0.338|-0.804|0|0.336|0|0.677|-0.739|-1.975|0.066|-1.172|-1.095|-0.064|-0.321|0.193|0|0.064|0.193|-4.02|-0.676||0.061|-3.155|6.938|2.212|0.065|-0.065|-1.914|-2.852|0.876|0.503|1.338|-1.009|-1.491|7.405|3.665|-1.766
07411|100422|/equities/interchina-wat|SHANGHAICOMP|7.054|-0.413|0.833|-2.041|0.41|-3.557|-3.435|0|-1.132|5.159|-0.787|0.395|0.797|-1.181|-4.151|5.159|-1.176||-1.163|-0.769|1.562|-0.389|-1.533|-0.382|-1.132|-0.749|-0.373|0.752|1.141|-1.498|0.755|-1.852|0.746|-1.471|-0.366|-2.847|0.717|-0.357|-2.098|-0.694|1.053|0|0|1.423|-1.056|0|-0.351|0|0|1.064|0|-1.399|-1.038|-0.687|1.042|-0.346|-0.345|-0.685|1.038|-0.345|-0.344|-1.356|1.027|-1.351|2.422||||||0.697|0.702|-0.35|-1.038|-0.345|-1.024|0|-4.248|2.685|0.676|-4.207|-4.334|-10.028|1.412||5.045|10.131|10.072|9.881|10|-0.433|-1.282|-0.847|0.855|-2.5|-0.826|-0.412|-0.41|0|-2.789|0|-0.791|-0.784|-0.778|1.181|0.395|0|-0.394|2.834|-0.803|0.403|0.405|0.407|-1.205|-1.19|-9.353|-1.418|2.92|2.622|-1.476|-0.733|0.368|0|1.115|2.281|2.335|1.181|2.008|3.75|-0.826|-3.2|-0.398|2.449|-0.81|-1.594|-1.181|0.395|-1.938|-1.527|0.383|1.556|-1.533|1.556|1.181|2.834||||||-1.2|-0.794|-3.077|1.167|-1.533|0|-1.136|-2.222|-2.878|-6.397|3.484|-2.048|2.448|1.779||-2.431|-0.69|2.113|0.353|1.434|-3.793|4.317|-5.119|-0.34|5.376|0|-1.761|-1.389|3.597|1.832|2.247|-3.261|2.222|0|0.372|1.128|0.758|0|0.763|3.15|-0.781|3.644|-1.594|-4.198|-2.602|-1.465|3.409|-0.752|1.916|-2.612|0.752|-4.659|2.952|-1.455|10|-6.367|-1.111|0.372|-4.947|4.428|2.264|-1.852|-9.091|-9.451|6.149|9.964|10.196|9.914|1.31|0.439|1.786|0|0|0.448|0.45|-0.448|-0.889|0.446|1.818|-1.345|-0.446|-0.444|0.446|0.448|-1.327||-0.441|0|0.889|0|0.897|0.45|1.835|-4.386|0.885|-1.31|-4.583|10.092|0|-0.909|-0.452|3.271
07412|101054|/equities/htdc|SHANGHAICOMP|2.222|1.613|0.324|-0.962|1.299|-2.222|0.962|0|-0.952|2.606|-0.325|0|0.984|-0.327|-1.608|-0.639|-1.881||-0.932|0.94|-0.312|-1.538|-0.612|-0.608|-2.374|-2.601|-1.425|-4.098|0.549|0.275|1.966|0.565|2.609|0|0.877|-0.581|5.521|1.242|-0.617|-0.613|0|0.308|0.619|0.311|-0.923|-0.307|0.617|-1.22|2.821|1.27|0.318|0|0|-0.946|1.603|0|0.971|-0.323|-0.322|-0.321|-0.319|0.321|0.322|0|-0.639||||||1.954|0.656|0|0.66|-0.98|0.658|-0.654|-1.608|-2.508|-0.932|-1.227|1.875|-0.929|0.937||5.611|-2.572|-0.639|6.102|-1.993|-1.311|-0.651|0|0.327|-1.923|0.322|0.647|-0.643|1.967|-1.294|-0.323|0.977|-0.647|0.325|1.987|1.342|-0.334|0|1.014|-0.337|0.338|0.339|0|0.683|-1.347|0|0.338|-0.671|0.676|0|0.68|0.685|0|0|0.69|1.045|-0.692|0.347|1.053|-0.35|-0.348|-0.347|0.348|-1.034|-0.685|1.389|-0.69|-0.344|0.345|0.694|0.699|-0.348|0.702|-1.042|-0.69||||||-0.344|-0.342|-1.017|0|-1.667|1.01|-0.336|1.017|1.027|-0.341|-1.347|-1.329|-0.331|-0.33||-0.656|-0.651|-0.968|0.324|0.98|5.155|0.692|-1.701|0.685|0|-1.351|1.024|-1.014|-0.337|0|0|-0.669|1.014|0.68|-0.676|0.339|2.076|0|-0.345|0.346|0|0.347|-1.031|-2.02|-1.329|-0.331|0.332|-0.66|0|0|-1.942|-0.643|0|-0.639|0.968|-3.427|-4.464|3.704|2.208|0.635|1.286|-0.321|-0.952|-0.631|-1.553|-0.31|2.215|0|1.935|0|-1.899|-0.315|-0.937|-0.621|2.222|-0.316|-0.94|0.314|0|-1.242|-0.617|-2.115|-2.933|5.247|-1.22||2.821|0|0.949|0|0|0.317|2.606|-2.54|0.639|0.643|2.303|0.662|0.667|1.01|0.678|0
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|1.858|3.592|1.431|-0.065|-2.411|-1.868|-2.549|-1.905|0|3.004|-1.747|2.28|-2.405|1.9|2.128|2.831|7.543||-1.567|1.944|-3.03|0.202|0|4.809|-0.632|-1.591|-1.094|-2.273|-0.399|1.555|2|-0.685|2.456|1.786|-1.754|-0.07|2.59|1.608|-3.253|-1.806|0.209|-0.828|-1.294|3.672|-2.412|0.069|-2.488|2.978|4.035|0.434|1.842|2.03|-1.408|1.124|-0.596|0.374|2.767|0.231|-0.077|0.932|-1.152|-1.364|1.617|0.077|-2.99||||||0.602|1.994|1.085|0.389|0.469|3.984|0.82|-1.85|-2.662|-3.985|-2.206|3.896|-1.948|4.706||5.111|1.933|-1.245|-2.823|-2.516|0.474|-1.784|-2.937|-0.969|-10|-3.933|0.065|-5.603|-1.084|6.003|-0.064|-1.879|4.379|-5.028|8.266|6.286|-4.827|1.94|4.263|-0.072|6.538|1.801|-3.985|-3.763|4.066|-0.375|6.046|-1.257|0.236|3.168|-3.375|3.241|1.48|-0.246|-1.455|0.081|-0.403|0.081|-1.038|3.897|-4.89|1.44|3.648|-3.288|-3.033|0.234|-0.465|-0.998|1.087|2.385|3.03|0.411|0.913|1.946|0.085||||||0.34|-0.423|0|4.787|-3.754|-2.9|-1.469|-4.669|-0.388|1.097|-3.625|-0.675|-2.843|2.083||5.412|2.989|0.569|-1.204|-0.16|0.808|0.569|0.081|0.82|0.66|-2.258|0|0.243|3.083|2.74|-0.596|-0.424|-0.506|1.628|-0.427|-0.17|1.469|-0.772|-0.342|-0.085|4.554|0.179|1.085|-3.067|0.176|-0.697|0.526|0.44|0.265|0.177|-1.05|-0.522|1.502|0.088|1.163|-1.585|-1.131|0.437|-1.971|-0.256|0.429|1.569|-1.46|-1.606|0.254|-0.59|0.084|-0.919|0.167|0.168|-0.251|-0.911|-0.083|0.249|1.431|0.169|0.765|0.341|-0.34|-0.926|3.755|-1.208|-0.344|-0.172|0.345||-0.258|-0.852|0.946|3.194|-1.4|0.351|2.152|-5.026|0.773|1.836|-0.952|-1.786|-1.836|0.503|-1.325|-2.816
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|0.676|-0.337|3.304|-4.007|-1.48|-3.797|-1.25|-1.387|0.464|-3.148|-0.448|0|-2.047|-1.156|4.848|10|-0.826||-2.889|0.322|-0.161|-0.639|-0.159|-1.26|-0.47|0.79|-0.158|0.475|1.122|0.322|0.161|-2.05|1.44|-1.42|-0.471|-2.151|-1.958|0.912|-2.229|1.203|0.151|-1.19|0.448|-0.298|0|-1.032|0.444|-0.148|1.502|1.062|-1.199|-3.473|-1.567|0.717|-0.429|0.575|1.606|-1.012|1.17|-1.724|1.163|-2.411|4.444|0.596|1.054||||||2.154|-1.515|0.763|-0.456|0.92|-1.062|-0.152|-2.655|1.194|1.208|1.846|2.201|-0.78|2.56||-0.319|-3.982|-1.21|0.152|7.317|-4.206|-2.58|5.104|2.284|-2.698|-2.022|1.42|-0.471|-1.393|-0.768|-1.064|0.766|-0.76|-1.497|0.602|2.946|0.624|0.47|1.109|0.159|-2.174|-1.378|2.673|-2.603|0.927|-0.614|-2.252|0.15|2.782|-1.221|0.153|-1.802|-1.04|-0.591|-0.878|0.147|4.762|0.93|5.911|0.164|-4.702|-2.595|1.08|1.887|-1.548|-0.615|-0.154|-0.153|0.154|1.56|2.233|0.804|5.068|1.197|-2.824||||||-1.794|0|-3.616|1.597|-1.262|-2.611|1.402|-0.619|3.195|-2.034|-4.198|-5.39|-2.624|-1.764||-2.255|-0.92|0.264|2.291|2.063|0|-2.153|-9.939|-3.055|0.829|-0.939|-1.956|-4.923|-1.296|2.32|0.78|0.447|3.592|2.738|-0.592|-3.096|4.556|9.737|6.294|3.175|2.972|0.149|-1.322|-6.327|0.414|3.429|-1.547|2.894|2.827|-4|-1.547|2.45|0.144|1.613|5.736|-4.444|0.297|2.124|-4.215|0.146|3.308|0.605|-3.363|2.549|0.908|-1.929|0.747|-9.227|-1.864|0|9.956|-3.258|3.367|-4.073|10.046|10.034|0.513|-0.51|0|-1.01|1.02|-2.488|-1.951|2.159|2.381||0.685|0.864|0.696|2.313|0.898|0.36|2.588|-5.088|1.604|-0.532|5.421|0.187|2.299|-0.571|0.191|0.576
07415|100596|/equities/dayou-energy|SHANGHAICOMP|2.146|-11.575|1.346|-0.574|0.965|0|-0.576|0.774|0.977|0.589|-0.391|0.196|0.99|-0.786|-1.165|-1.905|0.382||1.553|0.39|-0.774|0.194|0.781|-0.967|0.194|0|0.389|1.181|-0.196|1.193|1.616|-2.559|1.804|-1.578|-0.197|-1.359|-0.387|1.772|1.195|-1.761|0|0.988|-0.197|-0.197|0|0.395|0|0.797|2.24|1.446|0.624|-2.236|0.204|0.821|-0.612|-0.609|0.818|-1.411|1.018|0|-1.207|0.404|0.815|0.821|-1.016||||||2.075|1.048|0.846|0.853|0.644|-0.427|-0.847|2.609|-1.288|1.085|0.436|-0.649|-0.858|1.085||0.217|-2.542|-0.632|1.713|0.43|0|-2.923|-0.828|-0.617|-3.187|0|-1.761|-0.39|-0.965|-0.766|4.819|-0.797|-1.761|0.591|1.6|-0.596|-0.198|1.408|1.636|-0.811|2.07|1.899|0.637|0.857|-0.426|-1.055|-1.863|0.416|0.628|-1.646|2.316|0.636|-0.422|0.211|1.285|2.863|-0.873|0.881|1.339|-4.478|-1.055|1.066|-0.425|-1.464|-1.035|-1.025|-1.811|-0.401|-0.598|0.4|0.806|-2.745|0.592|-0.197|0.794||||||1.408|1.222|-1.996|-0.199|-4.744|-1.495|2.099|1.946|2.187|-0.198|-4.906|-0.563|-1.479|-1.815||0.364|-1.789|-1.062|3.102|5.385|-0.763|2.544|-5.545|-3.047|4.104|-4.626|5.639|-2.385|0.554|2.072|1.336|-3.676|0|0.184|2.26|1.53|2.75|-1.927|2.367|1.603|1.217|1.232|-2.012|-4.423|0.193|-4.244|2.072|-0.933|-0.557|3.059|-0.759|-3.303|-0.366|-2.496|8.301|4.016|-1.775|1.603|0.201|-1.969|0|-0.392|-5.556|4.449|-1.524|-0.38|0.765|-4.037|2.83|5.368|-1.949|0.984|-1.55|-0.578|-5.978|-1.779|-4.907|-4.831|4.899|-2.632|0.33|-0.493|9.928|-3.484|3.986||-6.122|-3.13|-9.941|3.216|9.933|10|2.273|0.763|2.745|9.914|0.216|-2.114|0.638|1.732|1.316|-11.111
07416|100405|/equities/whirlwind|SHANGHAICOMP|1.996|-0.879|1.563|-3.863|-2.714|-2.642|-1.006|-1.779|-0.784|-0.585|0.195|-2.103|1.553|0.195|-1.344|1.165|-0.579||-3.717|1.894|0.19|0.19|-1.128|-2.564|2.056|-1.292|-0.733|-0.183|3.208|-1.119|0|-2.899|0.364|-1.961|-1.406|-1.557|-1.365|1.034|-3.333|-1.478|0.661|-1.305|0.822|0.829|-2.11|0.654|-1.29|-1.743|0.318|-0.317|-0.786|-5.778|3.211|4.473|1.789|0.163|0.656|-1.929|3.667|-3.069|-0.161|3.161|0.839|3.472|9.924||||||1.946|0.195|-0.581|-0.578|1.765|1.19|1.205|-0.4|-0.596|-0.198|-0.198|1|-0.99|4.339||-0.82|-2.008|-2.353|1.594|4.366|-1.837|-2.97|-1.751|1.181|-2.495|-2.799|-0.924|0.185|-1.46|-1.083|-0.36|-0.891|-1.923|1.779|0.717|0.36|1.645|-0.726|3.962|-0.935|-2.372|0.55|0.368|-2.513|0.18|-2.627|-0.175|-1.718|4.114|-2.613|2.135|-1.404|-1.042|-1.706|1.209|4.137|1.275|2.235|3.269|1.167|-6.375|-3.004|-1.394|0.175|-1.377|-2.189|-0.669|-1.967|-1.613|1.307|3.729|-2.318|-5.181|-10.028|-10.038||||||-4.722|-0.362|-4.493|2.722|-0.588|-3.955|0.912|-0.228|0.687|-3.322|-1.741|-6.701|-1.005|1.947||-1.712|-1.292|0|2.132|2.604|-0.929|0.207|-7.019|-1.328|0.669|-2.695|1.223|-5.174|-0.178|-1.405|-5.241|0.754|0.76|-2.951|4.901|10.028|4.55|2.432|-0.303|3.774|1.706|-0.95|0.638|-4.37|-1.006|-0.201|-1.484|2.535|8.352|-2.151|0|0.758|10.012|-0.119|-1.293|1.916|0.967|0.486|-1.082|-3.143|-3.157|0.795|-2.762|-4.233|1.504|6.766|1.988|-4.576|-2.183|0.77|0.888|0.67|-1.756|-1.193|2.787|-0.554|5.744|-2.067|2.834|1.074|3.457|-0.978|-0.365|-2.378|-0.237||2.93|1.993|0.627|1.141|-1.252|0.503|2.054|-4.651|3.68|2.471|-1.662|0.903|-0.129|-0.513|-1.015|-1.129
07417|100502|/equities/henan-lingrui|SHANGHAICOMP|1.273|5.431|-0.318|-0.254|-1.686|0.882|-1.183|2.098|-5.469|4.195|-0.56|2.163|0.191|0.835|-5.122|-0.122|1.861||3.666|0.258|3.815|-1.516|0.73|3.01|1.106|-3.92|-0.199|0.133|-0.199|-2.582|-4.853|4.159|2.829|-3.676|3.272|-1.036|-0.387|-1.085|-0.76|-0.063|0.381|0|-1.563|3.831|-0.13|-1.28|-1.264|6.174|0.812|0.956|-0.136|-0.204|0.342|3.609|1.073|-0.214|2.412|0.959|-0.66|-0.655|-0.866|-0.503|0|0.87|-0.862||||||0.072|0.433|0.435|-0.577|0|2.211|-1.165|0.439|0.886|0.445|-1.676|2.007|-0.297|3.451||-0.761|2.897|1.834|-1.801|-3.623|3.033|-0.541|-0.385|-0.307|-4.615|0.664|0.668|-2.391|-1.639|1.373|0|0.217|0.509|-1.787|0.503|-1.136|0.86|-1.621|0.638|-1.811|-1.306|1.182|-2.044|-2.653|0.668|-0.067|2.812|-1.686|-1.331|6.144|-3.542|0|3.018|-0.28|-0.209|-1.105|0|1.614|-1.247|0.278|1.338|4.952|5.786|-2.738|-1.939|0.827|-1.115|-0.811|5.198|2.627|5.017|1.961|1.471|0.873|-0.693||||||0.261|0.349|0.614|4.396|-1.533|-1.684|-1.571|-1.715|0.604|-0.855|-3.068|-1.951|-1.757|0||0.562|-0.24|-3.106|2.06|-1.79|1.022|-0.625|-1.387|0.077|1.646|0.078|-0.701|1.023|-1.929|6.143|-0.489|-1.525|-0.717|-1.414|-0.391|1.188|6.224|1.105|-0.085|0.512|2.539|1.062|1.164|-4.12|-0.935|-1.01|-0.419|-0.5|0.167|0.251|-2.451|0.741|2.445|0.594|0.855|-3.148|1.429|-1.245|-3.907|0.966|0.812|-1.911|-0.633|-1.863|0.233|2.554|1.375|-2.754|-0.935|0.156|0.946|0.158|-0.861|-2.517|4.462|0.642|-2.502|0.235|-1.543|2.451|0.717|0.56|-3.178|4.032|2.99||-0.578|-1.784|0.081|3.01|0.084|1.185|0.94|-5.109|0.571|0.245|-0.488|-0.081|-3.226|0.713|0.478|2.951
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|-0.929|0.431|4.111|-3.184|-2.539|-1.391|-2.376|-1.8|-1.575|-1.994|0.778|-2.895|1.663|1.1|0.782|-0.065|-1.791||-2.006|0.441|1.405|0.385|-1.887|-1.609|-0.308|0|0.558|-0.678|2.011|0.888|-0.442|-4.922|0.361|-2.353|-0.293|-3.235|2.8|0.705|-1.219|-3.257|-0.503|-2.823|1.6|-2.527|-2.567|-0.521|-1.031|-0.768|0.67|3.797|1.52|-6.781|-2.804|0.743|-2.229|-1.244|1.26|-1.714|5.954|-3.27|-1.396|0.435|4.127|-1.585|6.544||||||4.178|1.112|1.926|0|1.146|-0.456|-0.904|-2.049|2.614|5.516|-0.18|-2.566|-2.998|-2.536||0.722|-0.277|-1.258|4.634|0.633|0.521|-3.356|-2.826|-0.054|0.218|-3.214|-1.912|3.921|2.703|2.487|10.012|-0.124|-2.483|-1.668|3.77|-0.614|2.908|-2.526|6.847|1.47|-0.861|1.206|-0.201|-0.862|-0.462|-2.447|-2.142|0.634|4.714|-1.375|4.161|-2.136|0.943|-1.461|0.803|10.015|-1.808|3.286|-6.885|-10.013|-6.604|-0.407|0.233|-1.381|0.462|-1.872|-7.308|-2.512|-1.165|-0.051|1.647|3.406|2.734|1.724|-1.1||||||-0.656|2.121|-5.485|-0.577|-0.522|-2.641|-1.204|-2.304|3.291|-2.179|-3.628|-2.784|-4.009|0.403||1.59|-5.819|4.611|-2.275|-4.311|0.589|6.502|-4.782|-2.66|-1.756|-0.366|2.289|-4.643|-7.523|-0.945|-3.575|6.178|-3.933|-3.685|-1.124|2.015|-1.303|-1.386|-1.891|1.618|-1.1|7.411|-2.137|-0.903|-0.484|2.261|2.166|3.012|-0.994|-0.731|5.109|2.723|5.804|0.377|1.662|-1.179|2.151|7.341|-0.915|-0.319|-2.663|4.791|-2.803|0.637|-4.352|-3.445|2.234|-5.096|10|-1.415|3.099|1.81|-1.328|-2.587|-2.649|1.231|1.201|0.357|-1.408|-2.74|3.317|-1.223|-0.435|-5.701|3.349||4.242|-5.195|-3.595|-2.902|-1.124|3.616|1.716|-6.923|-0.303|6.848|-2.063|-1.176|0.473|3.087|-0.846|0.526
07419|100525|/equities/pinggao-elec|SHANGHAICOMP|3.891|-1.778|6.333|-0.47|4.523|-3.602|0.86|-3.148|0.746|7.415|4.175|0.948|0.211|-1.148|-0.312|0.945|1.277||-2.591|0.416|1.693|-0.943|-2.053|-3.945|1.603|-1.188|-0.296|-1.555|-0.771|5.924|2.086|-2.342|2.185|-1.939|0.927|-3.383|1.107|-1.682|1.608|1.015|2.285|-1.534|-0.102|4.038|4.672|1.582|0.683|-0.566|0.455|0.342|-1.239|-4.413|-0.748|2.857|1.563|-0.775|2.73|-0.227|1.732|2.123|-1.738|-0.918|0.577|-1.142|-0.114||||||2.693|-2.511|2.696|-0.814|0.703|-1.386|1.882|-1.048|0.822|1.549|0|4.483|-1.714|3.287||-0.252|-0.999|-0.989|0.873|5.945|-0.395|-1.682|-2.522|0.253|-1.983|-1.345|1.868|-1.108|-1.576|0|-0.121|-0.959|-1.535|-1.854|1.529|0.236|-0.819|-0.812|-0.462|-0.688|-1.912|0.908|0.456|-2.447|0.559|2.877|2.719|-1.513|2.998|-2.227|0.708|-1.512|0.821|-0.467|-0.695|4.101|1.098|4.061|10.056|0.28|-1.381|-3.851|3.719|0.138|-0.821|1.106|-0.687|-1.221|0.546|1.103|0.975|0.139|4.064|3.453|-1.187||||||-2.46|-1.003|-2.921|3.752|-1.422|-1.403|0.423|0.996|1.297|-0.144|-2.797|-6.045|-2.561|-0.51||-0.507|-0.63|0.761|2.738|0.261|-0.907|-1.279|-5.327|-3.279|1.305|-0.237|-1.858|-4.227|2.043|-0.452|-1.557|-0.111|1.81|0.798|2.453|-1.04|2.854|0.719|-1.066|3.431|-3.774|6.133|0.503|-5.244|-2.214|4|-1.551|-0.357|2.063|-3.173|0|-2.184|1.754|-1.837|-0.457|-0.681|-1.564|1.474|1.496|1.164|-1.941|3.791|-0.706|2.533|2.854|1.003|-0.87|-3.708|3.21|2.662|0.382|1.028|1.17|-0.646|-0.386|3.05|0.266|-1.053|0.796|0.668|0.402|0|-2.1|-1.295|0.26||-1.155|2.097|2.005|5.056|-1.385|-1.501|9.24|-5.092|0.142|3.824|1.644|0.905|0.455|-0.901|-0.15|-0.15
07420|100628|/equities/rebecca|SHANGHAICOMP|1.186|0.397|0.8|-1.186|1.2|-2.344|-0.775|-0.769|-0.383|0|0|0.385|0|0|-2.256|0.758|-0.377||-1.852|0.746|0.752|-1.115|-1.103|0|-1.091|0.365|-0.364|0.365|1.481|0.372|0|-1.465|0.368|-1.091|-0.362|-1.779|-1.056|0.353|-2.414|-2.685|3.833|-0.347|-0.69|1.754|-1.042|1.053|0|-1.384|0|-1.027|4.286|-0.356|2.93|0|0.738|0.37|1.124|-1.111|0.746|0|0|-0.741|0.746|0.375|0.755||||||0.76|0.382|0.383|-1.136|1.149|1.163|-1.527|-1.873|-2.198|3.409|-1.493|-1.107|0.37|0.372||1.509|1.145|-2.239|2.29|0.383|-1.136|1.149|-0.382|0.383|-2.247|-0.373|-1.107|0|2.264|-1.119|-1.471|0.369|1.119|-0.372|1.128|0.758|0.38|-0.379|1.538|-0.383|1.163|0.389|-0.772|0|-0.385|-1.141|0.766|-0.382|0.769|0.386|0.388|1.176|-0.391|0.392|1.594|0.803|0|0|2.049|-0.813|-3.15|0|0.395|-0.784|-1.923|0|-0.383|-0.76|-0.379|1.149|1.163|-0.386|1.172|0|-1.158||||||-0.385|-1.141|0.382|1.946|-3.745|-1.111|-1.818|0.365|2.622|-3.261|-2.817|1.429|0.719|0.361||-1.423|-1.056|0.709|0.714|0.358|1.087|0|-1.429|0.719|3.346|-1.465|0|-1.087|0.364|1.103|0|-0.73|0.366|0.738|-0.733|0.368|1.115|-0.37|0|0|1.124|0.755|-1.119|-3.943|-0.357|-1.06|0|-0.352|0.709|0|0.356|-0.707|1.071|0.719|2.963|-3.226|0.36|1.091|-0.722|-0.717|0.722|-1.773|0.714|0.358|1.087|0.73|0.735|-1.091|1.103|1.115|0.373|0.375|-1.476|0.743|0.373|-0.741|0|1.124|0.376|-0.746|0.375|-0.743|-1.825|-0.364|0.365||-0.364|0|-0.362|0|0|0.73|1.859|-4.27|0.357|0|0.358|1.087|-0.719|-0.714|2.19|1.481
07421|100451|/equities/taloph-pharm|SHANGHAICOMP|0.847|2.787|2.5|-5.405|1.197|-0.847|-1.993|-0.66|-0.818|0.164|1.161|3.077|-0.51|0.685|-2.504|1.871|1.031||-0.342|-0.511|2.622|-0.867|-1.199|-0.171|-1.846|-0.997|-0.824|0.497|1.173|-1.159|-0.494|-1.461|3.356|-2.295|-0.164|-1.768|1.303|0.821|-2.247|-0.954|0.159|-2.333|0.469|3.06|-1.272|-0.945|-0.781|-0.775|0.155|-2.719|4.088|-0.625|-0.312|1.422|1.28|-0.636|0.159|0.965|-0.797|-0.634|-1.252|1.108|1.282|0|0.971||||||1.645|0.496|0.332|-2.585|0.979|0.822|-1.138|-0.162|-1.754|-0.318|-1.565|-0.776|-2.719|3.925||-2.151|1.244|-2.576|-3.084|-0.873|0.292|-2.975|-1.397|-3.893|-10.024|-2.358|-5.251|-9.96|9.956|9.976|-0.844|-0.6|1.46|-2.837|3.55|1.998|-4.982|-4.205|9.046|2.411|-10.046|1.038|-9.969|10.057|10.063|9.959|10.046|-4.644|1.026|10|2.819|1.005|3.646|1.053|-0.87|0.701|-0.349|0.703|1.607|3.131|-3.723|1.439|4.906|-0.935|-3.777|1.275|-0.182|-2.482|1.439|1.46|3.592|3.32|1.386|-1.559|-1.912||||||1.553|-0.194|-2.087|5.4|-4.031|0|-1.326|0|0.38|0.574|-2.607|-2.007|-1.083|-0.18||2.21|-0.731|-0.364|0.182|-0.182|0|1.292|-1.989|0.912|0.921|0.556|-0.735|-2.158|-0.537|1.636|-1.434|-1.239|-0.528|0.531|-1.224|-0.348|2.683|-1.411|-1.563|1.053|1.423|4.461|3.065|-5.091|-1.257|-0.89|-0.178|0.178|0.178|0.179|-1.582|-1.043|0.877|0.352|1.61|-2.443|-0.348|0.174|-2.215|0.859|0.518|-0.686|-2.181|-0.334|1.874|-0.34|-0.169|-2.64|0.331|0|-1.468|-1.129|1.639|-1.454|-1.118|-0.477|1.945|-0.323|-0.161|0.813|0.82|-1.929|-1.113|0.801|1.463||6.586|1.585|0.176|0.71|-0.177|0.356|1.627|-4.819|1.751|0.883|-0.352|-0.699|-2.055|0.69|1.576|0
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|3.791|-0.709|-2.862|-1.821|0.628|-3.291|-1.003|-4.179|9.637|0.529|2.053|2.833|6.007|0.891|-1.866|1.061|-0.76||-1.213|5.42|1.609|-1.823|-0.724|-1.777|0.297|1.938|0.671|1.422|1.252|-3.095|3.388|-2.388|1.935|-1.415|4.033|-1.513|0.38|0.83|-3.865|0.184|-0.428|-0.548|1.797|0.561|-3.197|-1.31|-1.118|0.473|0.775|1.82|0.549|-4.765|1.295|-1.278|-0.058|-0.978|0.346|-4.042|0.557|4.845|0.175|-0.697|5.969|-1.455|-1.198||||||-0.179|2.703|0.618|-1.999|-0.722|0.605|-1.018|-4.68|3.363|-9.164|7.861|-0.575|-0.229|6.797||5.016|0.517|-0.96|3.102|-0.132|2.639|-4.398|-1.591|2.279|5.062|0.758|-0.069|-2.156|-1.067|0.942|2.909|-1.902|-2.193|-0.856|2.706|6.792|1.318|-1.229|-1.073|-4.115|6.268|-1.93|3.095|1.724|1.137|-1.86|2.91|-0.229|1.316|0.545|-0.078|-0.541|-0.995|0.772|-0.308|0.231|0.855|0.39|1.025|3.764|-3.931|1.274|2.363|1.741|-2.19|0.9|0.493|-0.246|-0.327|1.663|0.417|0.757|4.298|0.885|-2.08||||||0|-0.517|-2.027|2.245|-2.361|-0.919|-0.911|1.088|0.168|-2.771|-3.386|-1.931|0.077|0||0.388|-0.232|-0.92|0.695|1.489|1.109|-0.316|-1.708|0.233|-0.31|-1.302|-0.457|-3.387|0.593|-0.442|-1.166|0.146|0.44|-0.292|-0.364|-0.579|0.436|1.927|0.223|0.523|1.748|2.016|0.703|-4.332|0.15|-1.109|0.745|0.449|0.602|-0.45|-0.965|-0.517|0.744|0.224|2.916|-1.735|0.913|2.019|-1.904|-0.756|0.379|0.919|-0.76|-1.718|0.3|-0.299|0.904|-0.97|2.446|0.153|1.084|2.054|-2.239|-1.145|1.08|-0.613|-0.534|-0.682|-1.198|-0.89|-4.639|-0.403|-0.351|0.403|3.653||2.078|1.624|0.709|0.438|-0.653|1.045|2.076|-3.987|1.978|0.887|0.278|1.181|-0.28|-0.056|0|0.62
07423|100687|/equities/yuguang|SHANGHAICOMP|8.688|-0.677|-0.337|-2.145|-1.623|-3.145|-0.935|0.156|-0.774|-0.768|1.56|-1.08|0.155|6.414|-1.138|-2.07|1.618||4.04|-3.415|5.489|0.517|-1.024|-1.014|-0.671|0.846|0.853|-1.014|-0.504|3.839|1.058|-3.407|1.033|0.172|1.933|-1.386|0.348|-0.862|-1.024|0.515|-0.512|-1.014|0.68|-0.339|0|-0.506|-0.168|0|2.062|3.191|0.356|-2.768|-0.345|0.52|0|-1.536|0.861|-1.692|1.199|-1.684|-1.165|0.167|3.986|0.174|1.767||||||2.536|0.364|1.476|-0.914|0.737|0.184|0.185|-0.916|-0.727|4.364|-0.189|0.19|-0.378|1.536||0|-1.698|1.338|1.161|0.388|-1.152|-2.98|1.512|0.38|-2.768|-1.095|-2.143|0.901|1.463|-3.527|3.091|-0.542|-1.426|-1.406|2.154|-0.713|1.264|-4.152|3.584|-0.179|0.179|2.385|0.554|-0.184|0|-1.273|-1.61|0.359|0.542|-2.636|1.246|0|4.074|2.662|3.137|2.204|0.201|0.81|1.856|-2.806|-2.918|0.587|1.59|-1.179|0.197|-0.392|-0.971|-2.462|0.38|0.19|1.156|-2.26|1.336|0.769|-0.383||||||-1.509|3.113|-6.033|0.923|-4.912|-0.87|7.88|1.912|5.02|-2.353|-2.486|-7.923|-3.401|-1.508||0.845|-0.671|1.88|3.54|0.893|-3.448|4.882|-2.297|0.712|0.717|2.385|2.637|-3.455|0|2.23|-0.921|-1.093|0|0.366|0.183|0|0.183|1.301|0.561|0.375|3.095|1.572|-2.115|-3.166|0|0.94|0.377|-0.376|1.333|-0.568|0.38|-0.19|0.381|0.191|5.221|-2.161|-0.973|1.381|-0.977|-1.538|-0.763|2.544|-3.036|0.573|0|-0.569|-0.94|-2.385|1.869|0.943|1.338|2.148|-0.967|-1.147|-0.759|0.765|-0.191|-1.132|-0.749|0.376|0.377|0.189|0.189|1.931|0.583||0.783|1.59|0.6|2.249|0.411|0.412|1.891|-4.609|4.175|2.79|0|0.215|0.216|0|1.31|-0.218
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|4.281|0.307|0.308|0|-0.915|-0.304|-0.604|0.915|0|0.923|0|-0.612|1.238|-0.615|0.619|-0.309|-0.613||0.929|2.866|0.319|-0.318|-1.258|0|-1.852|-1.52|0|0.612|0.307|0|0|-0.912|1.231|-0.612|2.508|-1.238|0|0.311|-0.923|-0.612|1.238|1.893|0.635|0.639|-0.635|0|2.273|0.326|-0.325|2.667|-0.662|-0.984|-0.327|-0.326|0|-0.325|0.326|-1.286|-1.893|2.258|0.977|-0.647|2.318|1.003|-0.333||||||0.671|1.361|0.341|0.687|1.394|1.056|-0.699|-0.694|-0.69|0.346|-1.027|-0.68|0|-0.676||2.778|-0.69|-1.695|1.724|-0.344|-0.342|-1.684|0|-0.336|-1.65|0.331|-1.948|-1.597|2.288|-0.326|-0.325|1.65|1.338|-0.664|4.152|0|-0.345|0.694|1.767|0|0.712|0.357|0.358|0.722|-0.717|-1.064|0.356|-0.707|0|0.712|1.079|0.725|1.471|0|0.741|1.124|0|-0.743|1.128|-2.92|-2.143|0.358|0|-1.064|-1.742|0|-0.347|-0.346|-0.687|0.345|1.045|-1.034|0.694|0.348|-0.347||||||0.699|-2.055|-0.68|1.031|-2.676|-0.333|-0.99|2.02|0.338|-0.337|-2.623|0.329|-1.299|0.326||0|0|-0.325|0.654|1.661|0|0.333|-0.99|0.331|0.332|-0.987|1.672|-0.664|0.333|0|0.334|-1.32|0.331|0.332|0|0|1.347|-0.336|0|0|0.676|0.339|-1.338|-2.606|-0.647|-0.643|0.323|-0.958|-0.318|0.965|1.303|-1.286|0|-0.321|0.971|-5.793|-4.651|7.5|3.896|-0.324|0.98|0|-1.29|0.324|-0.323|-0.641|0.971|-0.643|0.323|0|0|0.977|-1.286|0|0.323|0|-0.958|1.295|0.98|-1.923|0.645|-0.641|0|-0.319|-0.635||-0.943|1.597|1.295|-0.323|0.324|0.98|2.685|-2.295|0.329|0.997|0|-0.331|-1.948|1.65|1.338|0
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|6.422|-1.548|-1.399|-0.254|0.703|-4.34|-2.735|5.322|-0.498|-1.775|-1.149|-0.362|2.281|2.984|-0.943|1.597|-2.674||-0.802|1.312|2.828|-0.702|-0.381|0.511|2.154|1.323|-0.395|2.016|2.976|3.584|2.048|-1.371|0.8|-2.274|-0.776|-2.072|-0.138|2.619|-1.533|0.561|2.221|0.432|1.608|0.146|1.035|0.446|-0.737|-0.074|-1.452|1.027|-1.73|-1.701|-0.423|-2.073|2.624|-0.353|-0.212|-1.733|-2.103|4.539|-0.283|0|0|-1.874|-4.57||||||1.071|2.61|2.825|-1.735|0.84|2.291|-1.411|-2.679|0.138|1.465|-3.826|-0.268|1.84|-0.475||2.861|-0.555|0.699|-1.242|2.042|0.709|0.071|1.954|-3.086|-3.322|0.068|-3.911|0.987|6.373|-1.108|-1.096|1.248|0.139|-0.277|0.208|0.488|3.988|-1.218|6.402|2.58|1.831|-4.341|2.338|-1.535|-2.834|-0.74|1.274|1.599|5.377|-2.275|0.394|-0.47|0.157|-0.856|-1.306|3.911|0.08|2.121|3.547|2.689|-4.315|3.879|5.455|0.917|-1.89|-2.028|1.613|-1.151|0.984|0.449|1.366|0.274|1.483|-2.617|-4.069||||||-2.614|-2.787|-3.175|4.391|0.667|-2.282|-3.689|-0.856|2.309|-3.012|-2.19|0.915|-1.13|1.066||1.156|0.698|-2.864|1.298|-4.449|2.543|-2.266|-1.795|-0.854|2.256|0.292|-0.364|-0.65|0.581|3.226|-0.892|-0.884|0|0.222|-1.312|0.292|1.634|-1.536|-2.635|2.857|0.441|-0.147|-2.924|-3.576|-4.405|-0.912|-4.658|-0.556|5.13|2.258|0.871|-1.841|6.067|6.222|4.57|-3.657|0.224|-0.224|-2.332|-2.14|-1.406|-0.07|-8.957|6.327|10.03|-5.046|6.915|-1.791|2.446|-0.984|2.962|2.804|-2.041|3.493|10.009|-1.061|3.761|-0.183|-0.456|-1.878|0.721|-0.804|0.72|-0.715|0.359||-1.327|0.623|1.171|2.21|-1.362|0.182|5.167|-4.827|0.826|0.74|0.093|-0.917|0.833|3.051|2.142|0.983
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|-0.684|0.412|3.116|-1.259|-3.509|-2.049|0.132|-1.435|-0.584|3.282|0.539|-1.46|-0.397|0.934|-1.705|-1.74|0.388||-3.315|1.847|1.095|2.712|-0.592|-3.121|-4.21|-0.122|-1.854|1.272|0.182|-1.08|-1.42|-0.88|1.974|-1.415|-4.826|-3.152|0.767|-2.405|-2.704|1.157|-0.053|-2.462|-0.713|-3.06|4.379|3.465|1.515|0.928|-0.759|2.614|-1.154|-4.061|3.212|0.823|6.612|-0.408|2.387|-2.501|-0.348|-2.817|-0.225|0.565|0.626|-0.114|-2.168||||||-1.425|-0.164|-5.187|9.111|-1.779|3.272|-2.464|-1.922|0.386|-2.473|0.162|-3.332|-2.487|0.767||1.664|3.778|0.216|-0.431|0.814|3.541|-4.815|-1.735|0.264|-1.198|0.471|1.541|1.128|-2.053|-1.247|-0.876|-2.707|-2.825|-1.582|2.005|-0.728|5.371|1.77|-0.415|-0.823|0.569|0.992|0|3.514|1.259|-1.932|0.161|-1.326|2.781|1.494|-10.01|2.136|2.663|2.681|-0.107|0.269|1.86|2.18|4.62|1.124|-1.572|-0.232|-0.635|2.001|2.226|2.466|-0.856|1.489|1.961|-1.679|2.42|2.749|0.792|0.999|-0.53||||||-0.789|2.632|-5.304|-1.51|-1.914|-2.292|2.346|-1.46|3.461|-7.67|-1.262|-0.4|-4.162|-1.775||5.266|3.882|3.532|5.122|-1.202|-0.378|-0.189|-3.986|-4.882|0.23|4.576|10|-5.21|-1.362|6.954|-2.643|-0.641|3.721|2.66|0.137|-5.181|6.999|-0.961|-0.817|0.754|3.698|1.443|-1.772|-6.865|0|-1.431|1.519|3.699|0.759|-1.896|-0.739|0.813|2.929|-1.579|2.678|-1.935|1.047|-1.716|-2.149|-1.781|2.088|1.296|-0.812|-1.989|0.735|-2.855|0.653|-2.422|1.883|-0.259|2.933|0.2|-2.602|3.781|1.997|0.207|0.555|2.416|2.851|2.857|1.527|-1.207|0.99|-0.831|3.276||1.344|1.688|0|-1.815|0.079|1.687|1.384|-4.361|-2.209|2.179|0.784|10.009|1.046|0|-0.087|0
07427|942797|/equities/dalian-rubber|SHANGHAICOMP|-0.378|0.955|0.834|-1.517|-1.739|-2.365|-2.943|-1.678|0.232|1.531|-1.793|-0.403|0.521|6.212|0.494|1.825|-0.625||-0.991|-0.309|0|-1.099|-5.263|6.926|1.955|0.126|-1.431|-0.986|0|-0.429|0.308|-1.694|0|-2.363|1.317|-2.395|-1.326|-0.857|-0.794|-2.217|0.726|1.072|0.397|-0.507|-1.004|-1.484|0.831|-1.042|0.055|2.532|1.254|-2.554|-0.497|2.666|2.56|0|0.88|-0.467|0.058|-2.229|-1.685|0.565|1.027|2.336|1.302||||||1.077|0.12|-0.949|0.537|4.551|2.361|-0.634|-1.19|-1.603|1.059|0.88|0.952|0.382|1.095||-1.584|-1.066|-0.808|0.689|0.125|-1.116|-1.526|-0.847|0.304|-3.684|1.423|-2.147|0.76|0.234|-2.514|0.865|0.58|-1.485|-0.228|1.68|0.524|2.202|-0.059|1.387|-0.301|1.156|-0.061|0.735|-1.03|1.414|-0.672|-0.787|0.487|1.046|-2.46|4.514|-0.932|0.062|-0.248|0.812|4.235|-0.712|2.114|-1.304|0.196|-4.073|1.141|1.284|-0.638|-2.609|1.77|-0.503|-3.402|-0.724|0.729|2.109|-2.833|-0.181|0.788|-2.541||||||-1.341|-1.493|-1.86|2.248|-4.984|-0.49|-0.434|-3|0.956|-1.104|-2.21|-1.915|-0.949|-0.15||1.827|-0.304|0.919|2.406|-0.157|-0.312|0.052|0.313|-0.778|-0.207|-1.378|1.607|-2.625|-0.801|-0.1|-0.15|-0.398|-1.374|-1.498|-2.589|1.773|0.24|2.967|-0.59|2.675|2.749|-0.104|-0.771|-2.212|-1.437|-1.224|1.844|-0.938|1.25|-1.235|-1.651|-1.105|0.192|-0.811|1.897|-2.002|-0.663|-0.518|-1.667|1.552|0|-2.118|-1.048|-0.273|-0.136|-0.899|0.862|-0.316|-0.405|1.138|-0.136|-1.257|-0.492|-1.496|-1.088|0.481|-2.806|-1.135|2.411|0.302|-0.43|-0.086|3.054|-0.528|1.656||0.09|-5.344|0.512|3.257|0.754|3.821|-1.318|-1.916|0.854|-0.09|0.135|-1.156|2.459|0.503|-2.802|0.582
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|-0.299|-1.712|2.149|0.502|0.151|-2.165|1.296|-0.987|-0.295|0.099|0.049|0.645|-0.543|2.013|-1.39|1.358|-0.6||-1.526|-2.356|1.315|-0.388|-1.056|-0.668|0.095|-1.319|-1.667|0.841|1.086|-1.717|1.795|-3.245|-0.455|-1.479|1.872|0.782|0.555|-0.461|-0.868|-0.995|-0.135|-0.583|-0.313|-0.578|-1.187|0.044|-0.088|1.156|-0.266|0.044|-0.044|0.267|-0.398|2.079|-0.18|1.884|-0.138|0.415|1.26|0.234|-1.475|1.071|0.893|0.949|1.103||||||0.048|-0.809|-0.237|0.525|0.191|-1.275|-0.843|-1.567|-0.459|0.23|-0.685|4.385|0.287|0.192||-1.043|-0.565|-0.887|0.658|3.604|-2.931|0.618|5.841|-0.7|-1.381|-0.637|-1.114|0.634|-0.243|-0.82|-1.003|-0.617|0.333|0.191|-1.132|-1.349|2.139|-0.848|1.872|-1.045|-0.379|0|0.285|-0.378|-1.445|-5.877|1.064|2.92|1.67|0.984|-0.14|-1.475|-1.139|-2.79|-4.241|6.456|-0.939|4.731|1.861|0|-1.225|-1.986|-1.68|1.992|-1.73|-0.272|1.055|-2.504|-0.666|-0.706|2.163|-3.1|4.091|3.432|-1.801||||||-1.724|-0.181|-2.301|1.345|3.432|-9.942|-0.664|-1.189|1.54|-3.184|-4.097|-4.079|-0.626|-1.88||3.946|-0.968|-0.775|-0.587|2.599|-0.038|0.989|-3.839|0.11|1.148|1.733|1.297|-1.466|-1.481|-0.516|-1.702|0.62|-0.939|-0.108|5.078|-2.656|-2.866|-0.036|9.533|2.741|-0.361|-0.994|-1.411|-0.855|5.02|1.533|0.542|2.128|5.808|1.092|-0.136|-0.587|-2.425|3.091|0.228|-1.304|0.225|-0.805|-1.018|-1.654|0.701|-0.306|0.926|1.386|-2.4|4.372|-3.726|0.176|5.858|1.176|0.047|0.236|-4.332|5.524|-1.037|-0.141|-1.711|-1.233|-1.839|-1.632|0.31|-3.748|2.622|-3.174|-0.253||0.042|0.938|1.956|1.079|-2.538|1.584|2.029|-1.468|5.572|-0.033|2.12|-0.536|-0.033|-1.386|-0.818|-0.489
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|1.605|-3.372|1.298|-6.513|2.42|-6.081|2.069|-0.125|3.366|-2.708|0.379|-3.888|1.668|-1.998|-4.509|4.091|6.607||-1.141|4.437|0.466|-1.829|0.262|-3.902|0.953|1.157|0.843|3.073|-0.266|7.676|0.144|-3.266|0.912|-2.596|0.549|-4.274|-1.234|1.516|-4.471|2.122|-0.128|4.848|0.815|0|0.821|-1.88|3.331|-0.552|1.117|0.774|-2.603|-2.861|1.691|0.135|1.863|-1.092|2.519|-0.487|-0.07|-0.965|-4.602|-3.367|1.548|2.041|0.596||||||1.684|-5.414|0.384|-0.887|-0.504|-1.552|0.625|-1.356|-0.307|1.055|0|1.13|-1.727|7.636||-0.265|0.6|0|0.671|6.121|-1.817|-6.957|3.014|3.897|-0.897|-2.619|1.361|-1.87|-2.412|0.921|-4.583|-0.871|-0.248|-3.417|-1.882|1.735|1.89|1.737|-2.598|3.308|-5.431|0.594|4.337|-1.103|1.241|-2.184|-4.297|-3.204|2.124|2.17|0.709|-1.455|-3.483|4.399|-6.216|2.077|-1.33|-2.957|-4.37|0.154|1.41|-7.533|-1.287|1.304|-0.289|6.186|-1.709|-3.632|6.663|-1.526|-1.355|-0.549|3.406|7.013|-0.495||||||-4.462|-0.781|-2.981|6.398|4.377|-2.088|0.552|0.667|3.871|1.584|-2.795|-6.106|-1.321|-1.356||-0.879|-1.376|1.134|3.137|4.442|-1.261|8.378|-7.578|10.03|1.409|2.128|-1.903|-4.457|1.007|-3.377|-2.293|4.5|-0.117|2.025|3.899|-2.651|1.903|-0.061|3.492|0.768|-1.013|0.766|0.256|-2.19|2.174|-0.191|-7.715|-0.876|3.442|-5.533|-1.351|-3.894|4.759|-1.065|5.437|-1.168|4.073|4.644|2.277|-3.877|0.693|6.649|4.638|0.211|0.424|-2.751|4.229|-6.187|-0.067|-1.064|3.724|3.424|-0.778|-0.842|0.849|5.605|3.882|-0.541|-2.116|3.44|0.788|-0.782|-0.156|-3.175|-0.151||5.242|2.692|0.988|0.998|-1.07|6.021|4.277|-5.746|2.191|4.775|5.831|-1.153|1.068|-1.152|1.165|0.98
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|1.981|-0.469|0.377|-1.986|-1.142|-4.7|-1.627|1.698|-0.087|0.044|0.131|-1.29|-0.428|1.039|0.435|0.087|0.613||-0.522|5.853|1.782|1.043|-0.047|-0.378|0.905|-1.501|-1.706|-0.276|2.594|-0.656|2.645|-2.532|0.518|-3.149|1.248|-1.636|-0.498|1.422|-3.068|-0.266|-0.792|-3.441|-0.801|-0.919|4.085|0.48|-0.651|-1.454|0.732|8.101|-0.739|-7.005|5.773|0.411|9.99|0.708|-0.353|-1.145|10.027|-0.491|-2.706|-0.998|1.655|-1.265|2.375||||||0.707|0.218|1.493|-0.44|-0.981|0.273|0.384|-0.055|-0.599|-0.272|-0.054|0.987|-0.11|3.693||-0.114|-1.838|0.279|2.169|5.036|-0.832|-1.81|-1.665|1.22|-1.206|-3.65|1.175|-0.223|-1.377|-0.329|-0.978|-0.487|-0.27|-0.909|-2.653|0.998|-0.262|-0.625|-1.285|0.987|-2.53|-2.708|3.464|-0.557|0.714|0.823|0.725|-1.38|1.242|-1.528|-1.456|-2.017|0.693|-1.029|-1.402|3.45|10.011|-1.517|5.245|0.921|-3.444|0|2.331|-0.79|1.083|1.095|6.376|-0.791|1.481|1.187|2.76|2.164|3.601|0.822|-1.882||||||-2.426|0.329|-2.875|2.623|-0.91|-3.45|0|-0.561|1.584|-2.17|-3.586|-5.958|1.483|-3.945||-1.882|-0.535|3.258|10.024|-1.378|1.213|-3.511|-6.968|0.934|7.185|-0.644|-0.755|-5.176|2.31|-2.258|-0.11|1.508|2.754|5.7|2.677|0.438|5.964|0.466|-1.184|0.596|-1.564|4.635|-3.232|-5.427|-1.536|2.39|1.209|0.319|2.086|-1.855|-0.951|-1.682|1.007|-1.974|0.309|-3.81|1.633|3.962|-0.251|1.399|-2.3|3.273|-2.32|1.013|4.431|-0.657|0.595|-3.753|-0.758|-1.554|0.625|0.125|0.821|-2.041|4.864|3.213|-2.033|-0.845|-2.473|-2.171|10.034|-0.204|-2.846|0.868|2.253||-0.476|1.587|0|0|-1.16|0.549|2.532|-5.263|0.267|0.876|0.747|0.272|1.45|0.208|0.139|3.367
07431|100311|/equities/hisense-elect|SHANGHAICOMP|1.042|-1.867|-0.925|5.532|-2.626|-0.406|2.59|0.325|0.093|10.015|-0.66|-2.572|2.796|-0.203|-0.303|7.738|1.944||-4.913|-4.055|2.122|7.513|0.391|-0.112|1.129|0.397|0.455|-0.227|-0.17|1.613|3.395|0.359|6.765|-0.76|1.478|-4.187|1.31|0.754|-1.486|-2.299|2.226|-1.282|1.613|-0.432|0.872|-3.43|2.783|-1.04|4.409|3.642|-0.264|-2.637|1.237|-0.518|2.116|-1.047|1.731|-1.379|-0.523|0.989|-1.044|-0.649|0.85|0.592|-1.17||||||-0.517|-0.194|-0.322|-0.257|-1.079|1.221|3.32|0.266|4.742|-0.139|0.772|0.921|0.142|4.136||1.12|-0.888|-1.674|1.178|-0.804|-2.632|2.703|-0.941|-0.072|-2.879|-0.974|-2.177|5|0.575|-5.691|3.361|0.351|-0.14|0|3.863|-0.508|1.323|-1.018|-0.794|0.217|0|-1.355|0.502|-1.899|-0.975|0.843|0.352|-0.351|4.86|-2.02|3.665|0.982|-1.12|0|0.601|2.385|0.775|3.365|3.226|3.422|-2.502|0.503|1.446|0.427|0.343|-0.596|-0.845|-4.67|-0.957|0.32|-0.16|10.018|2.246|-0.447|0.449||||||-0.09|-1.677|-1.393|4.455|-0.181|0.091|-1.872|0.358|0.63|-1.244|-3.184|-1.692|-1.664|1.52||0.509|-2.805|-1.061|0.989|-1.94|0.815|-1.367|-2.047|0.954|2.694|-0.407|0.163|-4.732|-1.074|1.086|-0.078|1.176|2.245|0.89|-0.803|-1.812|4.016|-1.215|-0.403|-1.976|0.877|2.117|-1.839|-2.722|-0.618|-0.154|-0.154|-1.293|2.895|-0.467|-0.311|1.577|-0.627|1.592|2.197|-2.538|-2.925|4.843|-3.429|-1.232|6.65|1.415|-3.689|0.241|1.385|-1.84|-0.398|-2.03|0.628|-0.157|1.03|2.435|-2.067|0|1.862|1.23|0.247|1.841|0.336|-0.168|0.252|-2.459|0.993|-0.33|0||-1.862|1.982|0.083|3.596|-1.101|4.978|-0.794|-4.304|-0.42|3.93|0.263|0.263|0.53|-0.962|0.439|0.088
07432|100592|/equities/heilan-home|SHANGHAICOMP|-1.074|0.617|-0.766|2.512|0|2.412|-1.27|-0.316|2.764|0.163|-1.445|-1.89|2.917|0.817|-0.81|0.325|-0.966||0.976|-1.442|-0.637|1.618|-1.435|1.456|-4.334|-1.072|-0.305|-3.107|7.643|1.127|0.161|1.307|0.328|-3.785|2.258|0.977|1.993|0.669|-1.806|-0.164|-0.651|0|-0.968|-0.161|-0.799|2.288|4.615|2.993|3.273|0.548|2.434|-0.187|1.711|0.382|3.353|-1.17|0.195|-0.389|-0.58|-1.524|-0.568|0.763|-0.38|-0.567|-0.936||||||0.188|0|-0.187|-1.476|1.689|-0.745|-0.186|0|1.128|0|-0.931|0.75|0.377|0.189||0.569|-0.566|-0.188|-1.117|0.374|-1.473|-0.367|-0.909|0.733|-2.151|-0.888|-1.573|3.063|1.093|6.19|-7.014|2.018|3.025|1.536|4.618|0.81|1.23|0|2.092|4.139|0.658|1.109|-0.661|0.889|-1.532|0.44|0.887|0|0.445|0.447|1.131|0.455|0.457|-0.228|0.458|1.628|-1.149|0|1.636|4.39|-2.381|0.719|0.725|-1.429|-1.408|0.235|-0.932|-1.606|0.461|0.231|0.932|-0.233|1.415|0.713|-0.473||||||0.714|-1.639|-0.234|3.382|-2.128|-0.937|-1.839|0.694|2.613|-2.995|-2.472|-1.111|-0.442|-0.659||1.336|0.223|-0.223|0.899|0|0|-0.891|0.223|0.224|0.449|-0.224|0.905|-1.559|0|0.899|-0.224|-1.545|0.667|-0.662|-0.658|0.662|2.955|-0.901|-0.448|0.225|0.225|1.602|-1.577|-3.268|1.101|-1.089|0|-0.217|0.877|-0.437|-0.651|-0.432|-0.216|1.31|2.232|-2.183|-0.435|-0.217|-1.706|-1.055|-0.629|-1.242|-2.028|-1.4|3.52|1.684|-0.21|-10.526|0.567|-0.189|0|0.189|-1.121|0.564|0.949|0.573|-0.19|0.382|1.751|-1.721|0.771|0.193|-0.385|-0.763|-0.19||1.351|0.975|0.588|0.394|0|1.6|1.01|-3.696|-0.388|1.575|0|0.197|-1.744|0.781|0.392|-0.391
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|0.489|-2.55|-3.228|-1.863|-3.27|-4.851|1.04|1.457|-2.114|2.006|6.603|-2.629|-0.877|-2.564|1.144|0.665|3.524||-1.127|3.134|2.379|-2.297|2.097|-6.308|2.031|-0.889|0.737|-2.766|-1.139|0.127|0.178|-1.869|0.325|1.061|0.101|-7.617|6.072|3.808|-3.188|-1.593|-3.955|-0.118|0.425|1.974|-1.471|0.19|-0.778|0.047|-0.329|-1.07|-1.603|-2.565|0.855|0.748|-0.832|-0.913|9.995|-1.066|-0.984|-1.559|2.993|2.776|2.276|-0.433|2.026||||||-0.311|0.13|-1.557|4.176|-0.212|0.239|-0.896|-3.755|2.925|2.38|-1.449|-0.732|0.131|2.058||0.565|-1.116|-2.488|-2.354|6.238|-1.483|-3.576|-0.811|2.069|-1.226|-4.044|1.746|-1.692|-1.758|-0.907|1.946|-1.51|0.676|6.555|0.987|-2.357|3.137|0.026|-1.772|-1.443|-2.709|1.882|4.758|-2.91|1.398|-6.168|7.801|-1.496|4.782|-2.605|-0.68|-2.992|-3.805|-1.914|-0.334|3.941|1.586|1.146|1.211|4.049|-1.48|-2.924|5.865|-0.888|7.835|0.496|4.67|3.214|-1.06|0.912|-0.282|-1.025|6.059|6.412|-3.97||||||-3.381|-1.913|-3.299|1.853|-1.88|-1.964|0.792|-0.243|3.165|2.539|1.999|-2.274|-3.553|2.762||0|0.543|2.654|2.969|1.507|2.277|-1.721|-3.231|-0.299|-1.505|-0.553|1.991|-4.499|0.286|-1.317|-3.743|0.975|-2.496|-0.089|1.906|-3.108|0.088|0.265|0.414|-1.023|7.009|-3.327|4.952|-2.537|0.748|0.47|1.108|0.254|4.616|-2.24|0.163|-1.883|1.326|-0.547|3.701|3.2|5.827|-4.587|-3.358|-2.68|-2.486|1.128|-1.928|-0.784|-4.349|-1.652|3.228|-0.695|7.057|0.325|0.49|2.372|-0.333|0.873|-0.601|1.732|3.845|-0.281|-0.351|1.027|0.857|-3.114|-1.332|-2.302|2.181||1.946|2.639|3.278|1.685|-1.403|-0.221|5.974|-5.742|1.875|1.523|-1.721|-0.261|0.487|-0.744|0.637|0.755
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|4.032|-1.976|-1.938|1.976|0.397|-3.448|0.772|-2.632|-0.746|-0.372|0.749|-2.198|0.368|0.369|-1.812|0.364|-2.482||-0.353|3.663|0.368|-2.158|0.725|-3.158|3.636|1.852|0.746|-0.741|0.372|-0.738|3.042|-2.952|0.743|-1.825|-1.439|1.832|0.368|1.873|-2.198|0.368|-1.449|2.602|0.373|0.752|-3.273|2.23|-1.103|-3.546|1.075|-4.124|6.204|10.04|0.403|-0.402|-0.797|0.4|2.459|-1.613|1.224|-0.81|0.816|-0.81|1.23|-0.408|0.823||||||2.532|1.717|0.431|-0.429|0.431|0.87|0.437|0|-0.866|-0.431|-0.855|-0.847|0.426|0.858||2.193|-1.724|-0.429|0.431|0.433|0.435|-1.288|-0.427|-0.426|-2.893|0|0|-1.626|-0.405|-1.984|0|-1.176|1.19|-1.946|3.629|-0.402|0.403|-1.195|2.449|-1.21|1.639|0|-0.408|0|-1.21|-0.8|0.806|-0.8|0.402|0.81|0.407|1.235|-0.816|0.823|0.83|1.261|-0.833|0.84|1.709|1.299|-4.149|1.688|1.282|0.862|-2.521|0.422|-0.837|-0.417|-0.415|0.837|0.42|0.847|3.057|0.881|-0.439||||||0.441|-3.404|-1.674|1.702|-4.858|0|-1.594|2.449|0.41|-1.215|-3.137|-1.163|-0.386|-0.766||0.385|-1.515|0|0.38|1.154|1.167|-0.772|-2.264|0.379|2.326|-1.527|2.344|-2.29|0.769|0.775|-0.386|-1.145|-0.38|0.382|0.383|0.772|2.778|-0.787|-1.167|0.784|2|0.402|-0.4|-3.475|-0.385|-1.141|0.382|-0.758|0.763|-0.38|0|-1.128|0.758|0.763|1.946|-3.019|-1.487|1.128|-1.845|0.743|-1.103|0.369|-2.166|-1.773|1.439|2.583|0.37|-2.174|2.602|0|1.128|0.758|-2.222|0.372|0.373|0.375|-0.373|0.375|1.136|-1.124|0.755|-1.852|-1.099|-0.365|0.366||0.368|-0.73|0.366|3.019|-0.376|0.758|1.538|-4.412|1.873|0.376|-0.375|-0.373|-1.832|2.632|-0.375|-0.373
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|1.754|0.588|2.823|-0.134|-2.678|-2.36|0.706|-0.511|-1.262|1.472|0.128|4.069|2.042|2.156|-0.069|-1.1|-0.206||-1.884|0.067|-2.367|-3.367|-7.084|8.243|-2.431|0.25|0.629|2.581|-0.129|1.77|-2.431|-3.28|1.699|-0.376|0.314|2.913|-4.275|3.794|1.834|-2.739|2.081|2.057|5.091|9.969|0|0.077|-0.077|-1.137|1.228|0.308|0.542|-4.649|0.894|-1.395|-0.073|-0.656|1.554|-0.662|-0.875|-1.01|0|-1.352|10.023|9.991|1.664||||||1.421|0.896|0.904|1.005|0.367|0.739|0.464|-0.919|-0.183|-0.092|0.184|0.461|0.092|1.215||1.614|0.095|-1.406|-0.187|2.69|-0.478|-2.425|-0.093|-0.186|-1.737|-1.264|0.453|-1.076|-0.712|0.537|-1.759|-2.067|-0.939|-4.013|-0.732|1.068|-3.413|-1.021|2.91|-1.434|0.48|-0.478|-1.259|1.761|-1.343|0.317|0.96|-0.478|1.454|0.081|2.147|0.248|-2.107|-1.122|0.08|0.565|0|-2.054|9.61|-2.449|-2.149|1.51|9.963|-1.455|-1.873|0.538|-2.021|0.441|0.354|-0.441|1.613|1.639|2.425|1.037|-1.759||||||-1.189|-1.532|-3.057|3.433|-3.403|-3.697|-1.896|2.449|-0.084|-1.003|-3.234|-1.198|-2.719|2.062||-0.316|0.877|0.4|-0.24|0.08|0.16|-0.08|-2.191|2.322|0.16|-0.08|-3.256|-2.642|-1.119|0.828|-1.701|1.425|-1.186|1.429|-1.189|-0.37|0.371|2.124|0.228|-1.128|2.072|0.54|-1.52|-2.01|0.075|-1.468|0.964|0.223|0.149|-0.739|-0.878|-0.437|-0.435|0.805|1.56|-4.335|0|3.838|2.885|-1.126|2.462|-1.664|-2.435|-0.221|-0.22|-1.162|-0.793|-1.14|0.286|-0.214|0.214|-1.06|-0.562|0|1.934|-0.428|-0.284|-0.354|1.074|-1.203|-1.464|1.128|-1.322|-0.622|3.582||-2.988|-1.708|-0.543|-2.517|-1.243|2.206|2.466|-5.072|-1.093|0.778|-0.899|0.516|-0.514|1.965|-0.456|0
07436|100541|/equities/hongda|SHANGHAICOMP|0.923|-0.915|1.235|-1.22|-0.606|-2.941|-0.293|-0.583|-1.719|0.867|-0.575|-1.416|1.437|1.163|1.475|-0.877|1.183||0|0|0.297|5.643|-0.932|-0.617|-1.52|0.305|-1.502|-0.299|0.602|-0.599|0.906|-4.611|2.663|-0.588|-0.293|-1.159|-1.709|1.445|2.065|0.296|-0.295|-1.166|0.882|-0.585|-0.87|0.291|0.585|0.885|7.619|4.651|1.347|-2.941|-0.971|0.651|-0.647|-0.643|0.323|-0.958|0.643|-0.955|-0.317|-0.943|3.922|0.328|3.041||||||1.718|1.748|1.779|-1.404|1.423|0.357|-1.06|-0.702|-2.397|2.098|0.704|-1.045|-1.034|1.045||0|-2.381|1.031|5.435|1.099|0|-2.847|0.717|0.36|-2.456|-1.724|0|-0.344|1.748|-3.378|1.024|0.342|-1.017|1.375|3.929|0|0.719|0|2.583|-0.368|-0.366|0.368|0.741|-1.099|-0.365|-2.143|-0.709|-0.353|1.434|-1.064|0.356|0|-0.355|0.356|2.555|2.239|-0.372|0.373|2.29|-0.38|-4.364|0.365|1.107|0|-1.095|-1.439|-0.358|-1.761|-1.389|1.408|1.792|-0.357|2.19|0.735|-1.449||||||0|-0.361|-4.152|1.404|-3.39|-1.993|0|1.689|1.718|-1.689|-3.896|-2.532|-2.167|0||0.311|-0.923|2.201|2.251|1.634|0|-1.923|-0.952|0.639|2.288|-0.971|1.645|-2.251|-0.639|1.954|-0.647|-2.215|-0.629|1.274|-1.258|0.315|0.635|1.286|-0.955|-0.317|2.941|0.99|-0.98|-6.707|-2.09|0.601|0.604|-0.898|0.906|-1.194|-0.593|-1.462|-0.581|1.475|1.194|-3.736|0.578|0.581|-1.149|-3.333|-1.099|4.899|-4.144|5.539|-1.437|3.881|-0.888|-3.704|0|3.235|0|1.493|-0.888|-2.029|-0.862|-0.287|-1.133|-3.552|2.235|2.286|0.865|-3.878|3.736|10.127|1.282||1.299|0.326|0.327|-0.971|-0.323|-0.958|1.954|-3.762|2.903|4.027|0.337|-1.329|0|2.73|0.342|-1.017
07437|100976|/equities/hongfa-tech|SHANGHAICOMP|0.709|0.583|3.977|-3.355|-2.602|-0.756|-2.875|0.122|-0.153|-1.476|1.966|-0.245|-0.031|-0.79|2.11|0.908|-0.807||-1.257|0.061|-2.22|0.18|0.666|-0.602|-1.569|1.017|-0.119|0.45|1.276|-1.023|0.697|-1.726|0.509|-1.182|0.148|-2.257|1.26|-0.843|-1.375|1.101|-1.089|-1.077|0.656|-1.017|-0.282|-1.086|0.701|-0.112|0.084|0.82|-1.613|-0.937|-0.302|1.79|-1.352|-0.138|-0.192|-0.082|-0.682|-0.516|-1.603|-0.69|0.748|-0.558|0.16||||||1.404|3.782|-1.026|0|4.218|-2.397|0.453|0.857|0.894|0.029|2.847|1.719|-0.331|-0.449||-0.447|2.724|-1.03|-0.332|3.113|-0.279|-2.186|-1.259|-1.097|-4.177|-0.17|6.786|-0.151|-1.077|1.581|-1.438|-2.739|-0.809|1.496|-2.6|2.489|-1.613|-1.894|1.872|-0.029|-3.634|2.824|0|0.171|1.449|-0.49|-1.084|-2.612|3.33|-2.218|3.037|-2.537|-2.822|-0.707|-2.26|1.347|0.487|0.353|7.257|4.731|-4.767|-0.75|-2.311|0.681|0.657|-0.765|-1.149|-0.971|0.083|-0.277|3.23|0.287|1.336|1.564|-2.699||||||-1.107|0.686|-3.102|1.69|2.394|-1.478|-1.594|-2.348|-0.408|1.072|-1.622|-5.543|-1.509|1.145||0.666|0.567|0.779|4.816|0.437|-1.851|-1.062|-3.409|-0.839|-0.405|-2.131|1.509|-4.652|-1.325|1.709|-2.235|1.626|-0.024|5.818|3.644|-1.472|3.199|-4.017|0.179|-2.426|1.808|-1.058|-3.875|-2.457|3.043|0.317|0.196|2.688|0.53|-2.656|-0.074|-1.214|-0.507|-4.077|2.933|-1.108|7.231|0.127|-2.925|-3.829|-1.306|4.561|1.36|-0.639|1.093|-3.775|4.513|-3.144|-0.31|-2.958|2.978|5.254|0.036|-1.359|2.755|0.815|4.956|-2.019|-2.921|0.278|5.868|-4.409|1.524|-3.297|2.453||1.572|-1.603|2.04|4.589|1.326|-2.155|0|-4.279|-0.833|0.84|0.538|-2.106|4.233|0.89|1.587|-1.406
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|4.43|-0.378|0|-2.099|-1.699|-7.312|0.113|-2.418|-1.408|1.317|4.233|-1.908|2.768|1.167|-2.945|0.341|-1.124||-0.336|3.476|-2.154|5.251|-1.063|-2.755|1.871|1.786|1.572|0.121|0.732|-0.726|2.101|-2.177|0.242|-1.786|0.358|-1.181|1.681|0.483|-2.585|-1.161|0.233|-0.923|1.285|1.063|-1.512|-2.05|1.269|-1.027|0.69|4.067|-0.595|-1.522|-1.157|0.699|0.468|-3.394|0.455|0.228|0.114|-2.23|-3.961|4.009|10.049|-0.851|-0.843||||||-0.955|2.32|-1.799|6.242|3.018|1.6|0.942|-1.328|-0.133|1.072|-0.93|1.21|0|0.541||-0.135|0.135|-1.333|0.267|-0.532|1.348|-0.403|-1.194|-1.18|-4.863|0.501|-0.993|4.54|-0.13|-2.03|0.127|-0.757|-1.122|-0.62|2.152|0.127|-0.63|-0.126|2.846|-1.403|2.35|-1.161|-2.146|3.125|-1.79|-2.005|2.308|-1.015|3.958|0.798|1.759|0.135|-0.94|-0.799|2.596|2.235|-1.648|-0.41|2.381|-4.032|-3.627|-1.781|0.127|-2.605|-4.276|4.337|7.457|-0.923|-0.655|1.06|1.071|0.403|2.058|1.391|-1.776||||||-0.678|-1.864|-1.184|1.74|-2.097|-1.421|0|0.389|0.522|-1.16|-6.053|-1.078|-1.183|-0.118||1.196|-0.948|-0.823|1.794|1.088|-0.601|-1.655|0.356|0.238|-0.942|-1.622|1.172|-3.068|0.917|-1.246|-1.341|2.874|1.874|0.117|-2.958|-1.236|6.459|-0.83|-1.748|-1.493|1.752|2.515|-1.88|-4.167|0.68|-1.232|2.174|2.582|0.828|-7.751|-0.651|0.436|-0.649|2.212|1.119|1.591|-1.895|-0.774|0.78|0|-0.993|-1.415|0.437|-2.034|1.632|0.657|0.22|-3.085|0.642|-0.744|-1.052|0.529|-4.829|-2.358|-0.876|9.957|-6.786|9.989|10.024|-1.075|1.825|0.122|1.358|-0.246|2.01||1.015|-0.379|0.381|0|-0.88|1.145|0.383|-4.044|2.513|1.79|-0.635|-0.253|-1.128|2.308|-0.51|-0.508
07439|100520|/equities/hongxing-steel|SHANGHAICOMP|2.564|0.645|0|-1.274|-1.258|-1.242|-0.617|-1.22|-0.606|0|0|1.227|1.242|0|0|0|-1.227||-0.61|0.613|0|0|-1.212|0|-1.786|0|-0.592|0|-0.588|-1.734|0|-1.705|1.734|0|-0.575|-1.695|0|0.568|-0.565|-1.117|1.13|0.568|0|0|0|0|-0.565|1.724|1.754|1.183|0|-1.744|-0.578|1.17|0|0|0.588|-1.163|0.585|-0.581|-1.149|0|1.163|-0.578|2.367||||||1.198|0.602|0.606|-0.602|0.606|1.227|-1.807|1.22|-1.205|-0.599|-0.595|-1.176|1.19|1.818||1.227|-0.61|0|1.235|-1.22|0|-1.796|0.602|0|-3.488|2.381|-0.592|-1.17|1.183|-2.312|1.765|0|-1.734|-1.705|3.529|0|-0.585|-0.581|1.775|-1.17|2.395|-0.595|0.599|1.212|-0.602|-1.19|0.599|0|1.212|0|0.61|1.863|0|0.625|1.911|1.29|-0.641|0|1.961|-2.548|-3.681|0|0.617|-0.613|-0.61|-0.606|0|-0.602|-1.19|1.205|0.606|0.61|0.613|0.617|0.621||||||0.625|-1.84|-1.807|1.22|-3.529|0.592|-0.588|1.19|0|-1.754|-2.841|-0.565|-1.117|-1.105||0.556|0.559|0|0|1.705|0|0|-1.676|0|0.562|0|0|-1.657|-0.549|1.111|0|-1.099|0|1.111|0|1.124|1.714|-1.13|-0.562|0.565|1.143|0.575|-1.695|-3.279|-1.081|0|0|0.543|1.099|0|-0.546|-0.543|0|0|2.222|-4.255|-1.053|0|0.529|-2.073|-0.515|0.518|-2.03|1.546|0|0|-0.513|-1.515|1.538|-1.515|0|0|0.508|1.546|0|-1.02|-0.508|-0.505|2.062|-2.02|1.02|-1.01|1.02|-1.01|-0.503||3.646|-0.518|0.521|0|-1.031|1.042|2.128|-4.082|4.255|2.174|-0.541|0|0|0.543|1.099|-1.087
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|-0.177|-1.557|4.384|-3.331|-6.401|-1.756|-0.692|-2.059|-0.181|1.286|1.82|-1.462|0.123|0.234|-1.542|0.231|0.452||-3.045|1.662|-0.468|-1.009|-2.092|3.017|0.505|0.496|-0.349|-0.204|-0.12|0.921|-0.507|-2.481|-1.105|-3.415|0.679|-2.417|-2.043|-0.708|-0.672|0.633|-0.862|-2.892|-1.204|0.969|2.008|-1.542|-1.478|0.184|4.149|2.085|-1.655|-2.57|-1.517|0.92|-1.135|-0.265|5.759|-0.043|-1.277|0.772|-2.244|-0.852|3.452|-0.107|2.748||||||1.684|-1|2.308|0.262|3.03|-0.607|-0.221|-1.896|-1.208|0.306|8.407|1.469|-3.416|0.241||-1.473|-0.379|-0.996|-0.199|0.956|1.207|-4.691|-1.081|-1.356|-1.435|-3.519|0.414|-1.309|-1.769|-3.743|1.202|3.014|0.165|4.834|1.262|-0.088|2.002|-6.69|3.825|1.262|-6.312|0.84|0.312|-2.573|1.262|-2.05|-3.125|0.264|1.506|0.618|0.21|-2.265|-3.505|-2.642|3.16|0.171|-1.402|5.93|5.549|-2.297|-8.543|-3.4|2.326|-2.264|-1.92|-0.86|0.609|-3.154|-1.199|-1.144|5.746|-4.998|1.162|7.919|-0.292||||||-2.371|0.205|-5.749|-1.23|1.837|-3.355|0.593|-5.814|4.496|9.997|-3.616|-8.782|-1.2|-7.31||5.216|-1.267|2.67|6.295|4.487|10.003|-4.661|-4.543|-2.691|1.547|-3.41|-7.014|-1.09|3.27|-0.376|-5.49|0.496|-7.035|-1.074|9.078|-0.401|8.419|2.164|10.004|0.5|-0.718|9.016|8.995|-5.231|2.047|-2.006|-0.15|-0.82|3.807|-2.754|-2.139|-1.661|0.125|-2.32|1.4|-0.85|2.21|-0.356|-0.134|-9.382|-1.77|1.563|-5.66|-2.038|2.097|3.476|2.334|-4.893|0.598|-2.948|6.75|-2.564|0.017|-6.01|-1.961|5.028|1.901|-3.624|9.996|2.672|10.004|5.041|-0.651|-4.356|6.545||3.125|-1.042|1.804|-1.645|-1.242|-2.313|-3.067|2.304|0.32|2.997|9.996|1.243|2.924|-0.533|-0.734|-0.871
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|2.319|5.991|1.402|-3.604|0.604|4.088|-2.752|-1.059|0.152|1.072|0|0.462|0.309|0.621|-4.024|0.902|0||-0.746|-1.615|3.338|0.611|-1.799|1.988|-0.608|-1.497|-0.595|0.599|1.829|-2.381|-1.031|0|3.506|-3.245|0.593|-1.606|1.032|-0.441|-2.014|0.579|-0.145|-0.575|-0.287|3.407|-1.46|-0.868|-0.289|0.581|0.878|0|1.486|-0.737|0.296|0.446|1.508|-0.151|0.606|0.152|-0.303|-0.302|-1.339|1.205|1.22|0.153|0.46||||||1.875|0.471|0|-1.546|1.89|-0.47|0.314|-0.935|-0.156|0|-2.131|0.459|-1.059|3.605||-1.238|2.054|-2.012|-3.293|-0.595|0.149|-2.044|-1.154|-1.422|-5.384|-1.328|1.346|-4.744|-1.515|4.762|-0.787|-0.131|-1.548|2.243|2.849|0.409|-0.945|-1.984|2.439|1.653|-7.868|10.056|-2.849|-4.78|3.893|0.134|4.348|-2.329|-8.978|8.672|9.985|-0.297|4.829|1.262|-0.627|0|-0.468|0|0.47|2.903|-2.669|2.083|3.654|-0.824|-3.344|0.48|1.133|-0.962|1.463|0.655|4.803|2.46|1.426|-2.435|-1.203||||||1.571|0|-0.693|2.487|-1.916|-1.375|-0.852|0.514|1.038|-2.2|-4.058|-1.44|-0.16|-0.477||-0.317|-0.942|0|0.791|1.12|1.297|1.48|-1.777|0.324|1.148|0.329|0.829|-0.331|0.666|1.178|-1|-0.826|1.002|0.167|-0.664|0.669|1.014|-0.337|-0.336|1.188|0.341|2.982|-1.893|-5.22|0.327|-1.452|1.307|0|0.164|0.328|-0.327|-1.61|0.648|-0.484|3.853|-5.087|-0.789|0.316|-1.558|2.067|1.616|0.65|-2.226|-0.475|0.637|-0.475|0.318|-2.932|-1.669|10.017|-0.828|-0.494|2.361|0.169|0.339|-0.84|0.507|-0.504|-0.668|-0.992|1.51|-2.455|-0.65|-0.485|3.518||0.505|0.678|0.34|1.379|-0.172|1.573|3.063|-5.932|2.076|0.873|-0.174|0.35|-1.887|1.04|0.523|1.954
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|-0.69|0.173|-0.856|1.92|-0.693|-0.173|0.522|1.411|1.613|2.385|0.184|0.369|0.931|0.187|-0.372|-0.186|-1.101||0.739|0.558|-0.738|0.931|-0.739|0.745|-0.556|-0.735|0.555|1.121|0|0.187|0.188|0.566|0.76|-0.755|0.379|-1.493|-0.186|-0.186|1.128|-0.746|1.323|0.57|0.766|0.772|-0.385|0.193|0.193|-0.576|0.579|1.768|-0.78|-0.195|-0.194|0.195|-0.194|-0.194|0.585|-0.388|0.195|-0.388|-0.578|-0.575|0.192|-0.573|0.191||||||0.384|-0.192|0.967|-0.577|-0.383|0.967|-0.958|0.192|-1.326|0.571|-0.38|0|1.152|0.385||0.193|0|0|1.172|0|-0.967|0|0|-0.958|-1.509|1.145|-1.318|0|0.759|-0.566|-1.487|0.749|-0.187|0.564|2.505|0|-0.954|0|2.947|-1.165|1.779|-0.589|1.193|2.028|-0.404|-0.602|-0.4|-0.398|0.4|0.402|1.633|0.205|-0.204|-0.204|0.204|1.449|-0.412|0.207|1.044|-0.208|-1.031|0|-0.206|-1.018|-2.386|-0.593|0.397|-0.592|-0.197|0|0.994|-0.789|0.795|-0.198|0.199||||||0|-0.984|-0.196|0.394|-1.362|0.587|-0.39|0.391|-0.584|0.195|-2.099|0.963|-0.765|-0.191||0.963|0.193|-0.385|-0.383|1.359|-0.194|0.389|0.195|0.195|0.196|-0.195|0.392|0.196|-0.391|0.196|0|-0.971|0.98|-0.196|-0.969|0|0.389|0.587|0.988|-0.394|0.994|0.399|-0.792|-0.98|-0.391|-1.158|0.778|-0.388|0.194|0.195|0.784|-0.971|0.195|1.181|1.195|-0.986|-1.362|-0.772|0.975|0.195|0.196|-0.195|-0.967|0|-0.385|-0.384|0.385|0.387|0.584|0|-0.194|0.783|-0.969|0.585|-0.965|0|-0.766|1.556|1.581|-0.394|0.197|0.396|-6.654|0.371|0.56||0|0.752|0.188|-0.188|0|0.758|0.38|-1.128|-0.188|0.756|-0.189|-0.188|0.189|-0.188|0.951|-0.19
07443|100857|/equities/huayuan-proper|SHANGHAICOMP|5.096|-0.633|0.637|-1.258|-1.242|-1.829|-1.796|-1.183|-0.588|-0.585|0|0|0.588|1.19|-1.754|2.395|-0.595||-1.176|1.19|0|-0.592|-0.588|-1.734|-1.705|0|-1.124|0.565|0|-0.562|0.565|-1.667|2.273|-1.676|-0.556|-1.639|0|0.549|-1.622|-1.07|0.538|0|0.541|1.093|-1.081|0|0.543|0|0.546|1.105|-0.549|-1.087|-1.075|-0.535|0.538|0.541|0.543|-0.541|1.648|-1.622|-0.538|-0.535|-1.058|1.07|0.538||||||1.639|0|1.105|-0.549|0.552|0.556|0|-1.639|-0.543|-1.075|-2.618|-2.051|2.094|1.058||0.532|-3.093|0|0|-3|0.503|-1.485|-0.493|-2.871|-1.878|2.404|0.483|-1.896|3.431|-2.857|0.962|0.483|-0.481|-2.347|-0.467|-1.835|-1.802|0.909|10|0|4.167|1.587|0|-1.047|-2.551|-1.01|0.508|0|2.604|3.226|5.085|1.143|1.156|0.581|1.176|1.19|0|1.205|1.84|-2.395|-3.468|0|0|-0.575|-3.867|0|-0.549|-1.622|-0.538|0.541|1.093|-0.543|1.099|0.552|-1.093||||||0.549|-2.674|-2.094|0.526|-3.061|1.031|-2.513|3.109|-0.515|-0.513|-2.5|1.523|-1.005|-1.97||0.495|-0.493|0.995|2.551|1.554|1.047|1.596|-0.529|0|1.613|-1.587|1.07|-2.094|-0.521|1.053|0.529|-2.073|0.521|2.128|-0.529|1.07|1.63|-0.541|-1.07|1.081|0|0.543|-1.075|-3.627|-1.026|-1.515|1.02|-1.508|3.646|1.587|-0.526|0|0|0|4.972|-5.236|-2.551|1.554|0|-1.026|0|0|-2.5|0|0|1.01|-1|1.523|0|-0.505|0.508|1.026|-2.01|1.015|1.026|-1.515|-0.503|1.531|2.083|-2.538|-0.505|0|-1|1.523|-1.005||-0.995|0.5|0|-1.961|-0.488|0.49|0.99|-3.349|0|-1.878|3.902|-1.442|-3.704|3.846|4|-0.99
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|3.527|0.208|0|0.208|1.695|-4.065|-0.405|-1.2|-0.398|2.033|0|-1.205|0|0.81|-0.604|0.607|-0.604||0.404|2.697|0|0|-0.823|-0.816|0|0.205|1.242|0.207|0.417|-0.826|2.11|-0.837|1.057|-1.046|0.21|-1.446|-0.206|-0.206|-1.619|-1.002|0.201|-0.2|1.012|0.611|-1.207|-0.996|0.2|-0.792|0|4.124|-1.423|-0.606|-1|-0.2|0.805|-0.6|1.42|-1.597|-0.199|-1.181|0.197|-2.312|3.593|0.805|-0.798||||||-1.378|1.804|0.201|1.22|2.287|2.778|1.08|-1.279|0.214|1.08|-0.857|0.43|0.868|0.436||-0.217|0.218|0|1.101|0.221|0|-1.735|0|0|-2.537|-0.839|-1.037|0.208|-0.207|-2.823|0.609|-1.004|-1.19|-1.176|2.616|0.404|0.406|-1.004|2.893|-1.426|1.029|-1.018|0|0.204|-2.196|-1.378|1.195|-0.986|2.632|0|1.646|0.413|1.044|-1.844|6.318|2.685|-1.106|0|2.494|-1.782|-7.231|-1.626|-3.718|3.862|-1.006|0.607|0.611|-0.607|-0.202|0.406|0.612|-1.21|5.983|3.311|-0.44||||||-1.302|-0.86|-4.124|5.895|-2.966|0|-1.871|2.123|-0.842|0.211|-2.469|-0.41|-0.611|-1.008||0.609|0.407|-1.008|-0.201|1.844|0|-1.811|-2.93|4.49|2.725|4.148|2.004|-0.222|0.446|-0.665|-0.442|-0.658|1.786|0.448|-1.327|0.444|5.14|0.234|-0.234|0|2.638|0.725|-0.957|-3.241|-0.231|-0.688|0.23|-0.685|0.69|-0.911|-0.454|-0.451|0.226|1.144|2.342|-3.175|-0.226|0|1.144|-0.228|0|-0.455|-0.677|-0.895|-0.445|-1.319|0.664|-1.094|1.782|-0.883|-0.44|2.247|-2.198|-1.087|-2.954|0.211|-3.862|2.287|4.113|2.439|2.268|-0.226|0.913|-0.228|2.093||0.703|-0.234|0.943|0|-0.235|1.19|0.962|-2.804|0.706|1.432|0|-0.238|0|-0.943|0.474|0.238
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|-7.692|0.862|2.403|-0.391|0.049|-1.112|-1.85|1.836|-1.004|5.553|-0.252|-0.849|2.982|-0.512|-1.907|0.403|-1.781||-1.028|4.131|-1.209|-1.293|1.361|-0.452|1.425|0.306|0.462|-1.065|3.194|0|-0.934|-1.381|0.669|-0.716|-3.598|-0.782|-0.098|0.54|-0.44|-0.776|0.049|-2.37|0.572|-0.427|0.669|0.048|0.096|0|-0.239|-1.919|-0.234|-3.253|-0.09|-0.583|0.09|0.045|-0.979|-0.178|0.133|1.353|2.024|-0.138|1.115|-0.738|2.991||||||0.286|2.339|4.162|0|-1.204|-0.993|2.546|-1.356|-0.698|-0.249|2.813|-0.458|3.423|5.033||0.444|-0.881|-2.208|1.254|2.059|0.279|-1.43|-2.1|2.597|3.963|-7.097|-0.053|-2.191|-2.244|0.153|-1.953|-0.05|1.628|-0.203|2.285|-0.722|-0.462|0.932|-0.361|0.155|-0.463|1.408|-0.156|-0.208|1.104|-0.157|1.437|-3.493|5.13|0.652|-0.379|-2.12|0.372|-0.212|-1.102|1.061|0.641|0.753|-3.977|0.938|-1.236|-0.359|0.257|2.316|4.453|-4.263|2.041|1.638|1.327|0|0.277|-1.69|0.219|4.155|10.019||||||-2.563|1.991|-2.724|0.609|-0.485|-1.61|-1.585|0|0.828|-1.63|0.527|-2.732|-1.898|-0.389||0.503|-1.487|2.31|-0.504|-0.279|0.732|-5.229|-9.469|-1.099|0.239|-0.096|-3.642|-3.04|4.533|3.883|0.98|0.098|5.052|1.2|2.022|-2.135|-0.363|-2.578|-0.503|4.412|-1.754|3.47|0.699|-4.859|2.142|0.105|-1.291|2.001|4.801|-3.308|-3.352|0.052|-2.022|5.662|2.183|1.215|0.444|-0.989|0.331|-1.144|2.686|0.619|0.339|-3.014|-1.723|-6.212|-3.556|1.684|-4.449|-2.895|5.785|6.968|-0.104|-1.13|10|1.201|-1.131|-2.588|0.442|-2.005|2.786|-3.078|-3.892|6.054|4.726||2.967|0|-0.059|0.717|-0.238|-0.415|-0.178|-2.484|1.704|1.612|-0.652|2.306|0.733|-1.267|5.14|3.48
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|0|0.649|-0.645|0|0|4.027|0|0.676|-1.333|-2.597|4.762|4.255|0.714|0.719|-0.714|1.449|-0.719||0.725|-0.719|0|0|0|1.46|-1.439|-0.714|1.449|2.222|-4.255|-2.759|0|-0.685|1.389|-2.703|-0.671|-0.667|0.671|0|2.055|-0.68|2.083|-1.37|1.389|0.699|-0.694|0|-0.69|-2.027|0.68|-0.676|0|0.68|-1.342|-1.324|2.027|-2.632|2.703|-1.987|-0.658|-5|-0.621|0|-0.617|-1.818|-1.198||||||0|-0.595|1.205|-0.599|-5.114|-0.565|-1.117|0.562|-0.559|0|-0.556|0|0.559|1.705||0.571|0|0|-1.13|0.568|-4.348|-0.541|0|-0.538|-1.064|0|1.075|-1.587|0.532|1.622|2.21|-4.233|-1.047|-0.521|0|-1.031|1.042|-0.518|-0.515|1.042|2.674|2.186|2.809|0.565|-1.667|-3.743||0.538|-2.105|3.825|2.809|-2.198|5.202|0.581|-1.149|1.754|1.183|0.595|3.704|-1.22|-2.959|-0.588|2.41|2.469|-4.706|3.03|0|-1.198|-1.183|-1.17|1.183|-0.588|1.796|3.086|0.621||||||0.625|3.226|-2.516|0.633|-4.819|-4.046|-1.143|1.744|1.176|0|-3.409|0|0|-4.348||1.657|-2.162|4.52|2.312|4.217|-3.488|-2.273|-0.565|-2.747|0|4.598|4.819|-0.599|-0.595|5|4.575|1.325|4.138|0|-0.685|5.036|0.725|1.471|0.741|0.746|1.515|-1.493|-0.741|-2.878|0|-0.714|0|1.449|0.73|-1.439|-0.714|0.719|1.46|0|0|-1.439|0|0.725|-1.429|0.719|0.725|0.73|-0.725|0|0|-0.719|1.46|0|2.239|0.752|-0.746|-0.741|-3.571|4.478|-3.597|0|0|-2.797|0|-0.694|2.128|-0.704|0|-0.699|0.704||-2.069|1.399|-2.721|4.255|0.714|2.19|1.481|0.746|-1.471|0|2.256|2.308|4.839|3.333|-1.639|1.667
07447|100841|/equities/huadian-energy|SHANGHAICOMP|0.37|-2.527|0|0.362|0|0.73|0.735|-0.366|0.738|0.37|0.746|1.901|-0.379|1.538|-0.763|1.55|-3.008||0|-0.375|0.376|-0.375|1.908|-0.758|-1.124|-0.373|1.901|0|-1.866|-0.372|0|1.128|2.308|0.775|-0.386|0|-1.521|0.766|2.756|0.794|0|-0.787|0.794|0.398|1.21|-1.976|0.397|-0.395|0.397|-0.395|-0.784|0.394|0|0.794|0.398|0|0.4|0|1.215|-5|-0.763|0.383|0.385|0.386|-2.632||||||0|1.141|1.938|0|-5.147|0.741|-1.46|-0.364|-0.362|0|0|0|0.364|2.612||0.752|-0.746|0|0|0|2.682|-0.76|-1.498|-0.743|0|-1.465|-0.365|-2.143|-1.06|1.799|1.832|-2.151|-1.413|1.071|0|-0.356|-0.707|0|0|4.044|3.03|-0.752|0.377|0.379|-2.583|-4.912||0|-2.062|4.676|1.832|-1.799|4.906|1.145|0|1.158|0.778|1.181|3.252|0|-3.15|0|0|1.195|-1.569|3.239|1.23|-1.215|-1.2|0.402|0.81|0.816|2.941|0.847|-0.422||||||0.424|0.855|-3.306|1.255|-5.159|-1.562|-0.389|0.784|1.19|-0.787|-2.682|-1.509|0.379|-1.124||-0.373|0|1.901|1.154|1.562|-1.916|0|-1.136|-0.752|0.758|0|3.125|-3.03|-1.124|3.488|0.389|-0.772|4.016|-1.581|0.797|5.021|0|0.42|1.277|0|0.858|1.304|-0.862|-2.929|0.42|-0.418|-0.83|0|-0.413|0.415|1.688|1.282|1.739|-1.288|1.304|-2.954|-2.869|1.667|-1.235|3.404|0.427|0.429|-0.851|1.293|-2.521|-1.653|0|-0.82|0.412|0.413|-5.098|-0.778|-5.166|2.264|2.713|2.381|0.8|-4.943|0.766|-1.136|3.125|0.392|0.791|-0.394|-1.931||0.778|3.213|1.22|5.128|-0.847|2.609|1.77|-0.441|-1.304|0.437|3.62|0|5.238|-1.869|-4.889|-5.063
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|1.66|3.138|3.545|-3.835|-1.124|-3.261|-9.582|0.867|-0.86|2.519|2.85|-1.906|-2.478|2.934|1.686|-0.388|-2.886||-1.483|2.926|-1.873|-3.726|-1.655|1.561|-0.833|5|0|-4.306|-0.713|-2.995|3.952|-0.831|10.065|-3.165|1.023|-2.978|-0.861|-0.49|-2.038|-3.584|4.343|2.219|-2.171|3.109|0.752|-0.375|-4.415|7.436|2.094|2.413|6.571|-4.762|5.301|2.196|4.116|4.127|1.449|0|1.14|0.821|-1.136|-0.162|1.314|0.329|0.497||||||1.513|0.677|1.026|-1.846|0.846|0.169|-0.338|0.169|-2.314|1.51|1.188|-0.338|-1.005|5.106||0.531|-1.224|-0.348|-0.347|3.041|-0.357|-3.109|-2.196|3.86|-2.896|-2.003|0|-2.284|0.657|-2.404|-2.804|0|0.312|-7.246|2.832|1.207|-2.068|0.744|1.053|-0.3|0|-0.448|0.601|0.909|1.538|-1.366|1.385|-2.695|3.888|-3.017|-3.634|0.438|-1.58|1.606|3.788|10|0.84|3.12|1.943|-1.394|-10.031|-2.595|10.084|4.021|7.925|1.923|-0.763|-0.945|0.57|0.382|1.55|1.176|2.41|1.633|-1.804||||||-1.965|-0.196|-3.226|2.132|-3.189|-2.022|-1.627|0.912|0.366|-2.151|-3.46|-2.365|-2.632|-1.618||-0.323|-0.322|2.471|0.831|3.614|0.868|0.876|-5.776|-2.258|-1.587|5.882|1.709|-3.465|2.538|5.16|0|0.357|0|0.539|2.202|0|3.22|-1.124|0.188|1.139|-0.94|1.721|-2.788|-7.877|-0.68|-0.508|-1.005|-3.241|9.982|-4.103|2.452|-1.552|10.057|-0.94|2.901|-3.545|-1.832|5|-0.952|-2.597|2.471|-2.952|7.753|1.207|-1.389|1.613|-0.8|-2.344|1.186|0.397|-0.787|1.804|-1.965|-0.586|1.587|2.439|1.027|-0.612|-0.204|-1.8|0|-5.838|3.914|2.817|0.404||3.125|0.209|-0.208|4.348|0.877|1.109|3.678|-5.64|1.319|1.336|1.584|-0.45|-0.671|0|1.131|0.683
07449|100296|/equities/huadian-power|SHANGHAICOMP|0.158|0.638|3.125|0.165|2.361|-1.331|0.167|-0.332|-2.273|0|2.667|2.215|-1.51|0|6.619|2.194|0.551||0.184|-6.218|0.521|0.876|0.528|0.176|-1.733|-1.536|0.342|-2.341|1.701|-4.545|-0.485|1.144|2.857|2.763|-0.344|-2.843|-1.157|-1.626|-0.646|3.167|6.007|-1.394|0|2.317|-1.579|-0.697|-2.048|-0.17|0.859|0.345|-1.024|-2.496|-0.166|0.166|-3.221|4.02|-1.485|0.498|3.431|-1.186|-0.338|3.86|-2.062|0.692|-1.868||||||5.179|0.901|0.726|-1.783|-1.751|-0.868|-1.201|-1.52|-1.987|-5.329|-0.312|1.426|-2.473|10.034||2.261|0.174|6.89|0|3.269|2.362|-1.931|-1.521|0.382|-3.142|2.075|2.119|-1.518|0.765|-2.425|-2.19|-1.083|-2.977|-2.058|1.745|-0.521|-2.373|-0.673|-6.013|6.218|1.019|2.972|1.239|-0.703|2.338|1.46|-2.143|0.719|0.725|2.412|0.372|1.321|-0.188|0.378|-1.673|6.958|0.802|-2.348|-5.893|4.423|-7.801|-5.843|-3.543|-0.957|-2.031|5.96|-5.772|-4.328|1.669|-2.37|0.148|2.901|1.236|10.034|-1.176||||||-0.668|-0.828|-4.581|-1.094|0.946|-3.794|0.304|5.288|-2.194|3.236|-2.215|-3.659|0|-4.79||1.773|-2.45|9.984|7.679|4.27|3.882|-0.916|-2.5|-1.754|-1.893|1.751|4.007|-3.175|3.467|-4.53|9.962|-1.136|0.956|3.77|3.067|7.709|2.948|-0.451|-2.208|3.661|0.229|3.563|-1.405|-2.288|1.157|0.699|-6.332|-0.435|0.437|-4.184|-1.035|-2.227|-0.604|-1.389|3.918|1.677|-3.441|0.203|0.818|2.731|0.422|2.82|2.902|3.464|9.898|0.254|-1.256|-0.5|2.564|-0.763|-0.506|-1.003|-3.855|3.75|6.101|-0.789|0|-0.524|1.058|-2.828|1.567|-2.296|2.35|0.262|-0.521||-1.538|-1.015|1.809|1.842|-1.042|-0.775|6.027|-3.947|-1.042|-1.285|2.368|3.261|-3.665|-1.292|-1.023|0
07450|100535|/equities/huafa-ind|SHANGHAICOMP|-4.155|-1.949|0.089|0|-1.828|-0.863|0.346|-1.952|-2.885|0.331|-0.494|-2.095|-0.321|0.484|1.724|5.637|1.675||-2.661|8.071|0.654|-0.557|0.937|-2.289|4.698|0.773|-0.385|-0.288|-1.139|-1.771|-1.379|0.092|3.131|-2.317|0.747|-1.472|0|-0.092|-1.001|-2.484|-3.179|-0.172|4.48|2.952|5.243|-1.718|0.287|-0.286|1.846|0.685|1.59|0.802|-3.107|1.779|-0.492|2.727|0.406|2.176|3.875|-0.748|-3.206|2.763|0.857|2.753|-3.814||||||-1.255|-0.727|-2.035|-2.189|0.601|-0.1|-3.007|0.585|1.787|0.299|-2.24|0.195|8.351|4.415||0.443|-3.219|2.193|-1.192|-3.452|1.379|-1.771|-1.84|-3.55|-0.197|3.885|-0.407|-0.808|0|-5.082|2.759|2.733|-3.232|-2.669|-2.328|-1.468|-2.939|-1.057|9.981|-2.273|4.658|2.437|0.819|0.102|1.667|-1.84|0.102|-2.3|-0.892|-0.981|10.043|-0.963|-1.992|4.148|0.77|3.061|-1.232|4.201|0.469|-9.255|-2.49|3.323|-4.406|-4.78|-5.093|5.263|-0.87|2.679|-3.908|-1.224|-0.562|-2.732|7.859|-0.391|3.756||||||-0.101|-1.793|-1.761|2.2|1.215|-1.594|-0.298|2.026|-3.519|1.589|-5.179|5.149|1.304|-4.593||3.671|3.491|1.247|9.443|2.687|0|8.354|-4.126|3|0.125|-1.236|4.253|-4.902|-1.091|0.121|3.388|-1.483|0|-0.614|1.496|0.25|1.266|2.464|1.715|0.397|-0.396|3.978|-2.929|-3.346|0|0.909|2.258|0.534|5.642|1.576|-0.286|-2.778|-0.552|0|4.473|-6.478|-1.854|0.533|-0.53|2.442|-0.941|0.677|-4.15|-1.027|1.169|1.717|2.022|4.802|-1.393|1.127|0.282|2.46|-3.086|3.333|4.23|0|-1.488|2.128|2.174|-6.395|0.438|0.735|-1.734|2.976|0.299||-3.319|0.145|1.615|-1.873|-0.287|0.144|-0.144|-3.064|-0.692|-7.189|0.776|-2.276|-4.237|4.557|10.028|-2.578
07451|100631|/equities/huafang-co|SHANGHAICOMP|2.857|0|1.818|-2.135|0|-2.431|-0.69|-0.685|-1.017|0|-0.673|0|0.678|-1.007|-2.932|0.327|-0.649||-1.597|0|0.321|-0.952|-0.943|-0.625|-1.538|-0.307|-0.912|0.612|1.238|-0.92|0|-1.212|1.852|-2.115|-0.898|-2.053|0|1.488|-2.041|-0.58|0|0|-0.289|2.367|-0.588|0.89|-0.59|0|0.593|0.597|0.601|-2.059|0.295|0|0.593|0|0.298|0|0.599|0.3|-0.299|-0.299|0.904|-0.3|1.835||||||0.615|0.619|1.254|-0.932|1.577|0.635|-0.943|-1.548|-0.92|0.929|-1.223|0.307|0.929|1.893||0.955|-1.258|-1.852|-0.308|0.619|-1.524|-1.205|-0.3|0.301|-2.924|-1.156|-1.983|0.57|2.332|-0.58|-1.146|-1.412|2.609|-0.862|0|2.353|-0.875|0.882|0.89|0.298|-0.297|1.813|0|-1.78|0.898|-1.183|0.297|0|0.898|0|0.602|0.606|0|1.538|2.201|1.274|-0.317|0.639|1.954|-0.647|-5.215|-0.61|-0.906|2.795|-1.829|0|0|-1.502|-0.597|1.208|0.608|0|1.231|2.201|-1.852||||||-2.115|-2.933|1.187|3.692|-3.274|-2.609|-1.146|2.647|2.719|-3.216|-3.933|-1.928|1.681|0||-2.459|-1.613|2.479|-0.275|3.116|1.146|0.287|-2.793|0|2.579|0.287|-1.972|-1.662|3.143|1.744|0.585|-0.87|-0.576|0.872|0.292|1.18|1.497|-0.595|-1.176|0.592|0.297|1.506|-0.599|-7.222|-1.099|-2.933|-0.531|0.802|-0.267|1.351|-0.27|0|-0.536|-0.267|1.63|-6.122|3.43|-0.525|-0.781|-2.29|-0.506|-5.728|6.616|4.521|-1.312|1.872|-1.058|0.8|0|-1.316|1.333|0|-2.597|0.522|-2.046|-2.978|-1.225|-1.687|1.467|2.506|2.046|-2.736|1.005|-3.398|0.98||-4.673|0.943|1.923|-1.188|-4.1|10.025|-0.25|-2.913|-0.483|0.242|2.736|10.137|-9.877|-1.22|-2.613|2.683
07452|101013|/equities/leimingkehua|SHANGHAICOMP|0.518|0.745|2.835|-1.136|-2.077|-1.462|-1.013|0.29|1.773|1.728|3.098|-1.073|1.163|-0.155|-1.223|-0.683|-2.804||-0.294|0.221|0.668|3.615|-0.307|-0.382|0.847|-1.517|0.304|0.767|-0.458|0|0.769|-2.549|-0.818|-1.03|0.592|-1.817|-1.078|-0.572|0.143|-3.322|0.557|-0.07|-0.964|-0.48|0.069|-0.884|1.448|0.346|4.938|2.608|3.39|-2.038|0|-0.151|1.22|-1.057|0.684|-1.053|0.377|-0.301|-1.483|0.297|0.224|-1.324|-1.521||||||2.448|0.074|2.824|0|-0.456|-0.904|-0.225|2.78|-0.766|0.85|1.015|0.549|-3.191|2.812||-0.621|-1.979|-0.228|1.699|-0.842|0.462|-1.738|-0.076|-0.601|-3.127|1.401|-1.81|0.95|-0.292|-2.21|2.185|-0.435|-1.218|-1.343|0.927|-0.426|-2.018|0.913|2.668|-2.461|1.354|0.143|-0.426|2.327|-0.362|-0.072|-3.291|0.422|0.495|-1.118|4.682|0.293|-1.303|-0.072|0.509|3.617|-0.822|1.21|1.458|-3.338|-6.584|0.839|-1.986|-3.439|-2.703|1.238|-3.641|1.336|-0.317|-2.654|-0.185|-4.191|0.237|-1.17|1.484||||||5.444|7.973|-0.27|-1.001|-3.477|-0.257|2.908|0.598|0.401|1.559|-4.839|2.99|-2.018|-3.153||4|-0.327|0.328|1.194|2.867|-1.347|0.406|-2.312|-3.259|5.104|0.135|3.264|-0.758|1.045|0.772|3.186|0.803|0.366|-1.373|0.801|1.704|0.596|-1.972|2.317|3.48|0.466|-1.455|-0.533|-0.756|1.848|-2.477|1.757|1.237|1.571|-0.857|0|-3.459|-1.627|0.896|1.669|-2.515|-1.816|0.953|0.073|-3.127|-1.471|1.782|-6.091|3.319|-1.499|0.824|-0.478|-0.068|2.809|3.488|0.365|2.237|-2.259|-0.652|-5.411|-0.815|-4.478|-1.471|1.164|-1.214|1.229|-1.966|5.203|-3.477|2.171||-2.376|1.898|-0.521|-1.538|0.515|3.813|3.964|-2.11|0.962|3.929|-0.568|-2.628|1.688|3.947|3.794|-1.421
07453|100719|/equities/wuhu-port|SHANGHAICOMP|1.674|0.844|0.851|-1.674|-0.83|-1.23|-0.408|-0.407|-0.405|0.816|0.41|0.412|0|-0.41|-0.408|0.823|-0.816||0|0|0.823|-0.41|-1.613|-2.745|1.19|0.8|0|0|0|-0.794|0.8|-1.961|2|0.402|0|-1.19|0|0.398|-0.791|-1.172|0|1.186|1.606|0.81|0.407|-0.806|0.813|-0.405|1.646|0.83|0|-1.23|-0.813|-0.405|0.407|0.408|1.24|-0.82|0|0|-0.813|-0.405|1.23|-0.408|0||||||2.083|0.84|0|-0.418|0.844|0.851|-0.844|0.424|-1.667|0|-1.235|0|0|0.83||1.688|-1.25|-0.415|1.688|-0.837|0.42|-2.857|0.41|-0.813|-3.15|0.794|-1.176|0|0.791|-2.692|-1.141|0.382|-0.758|-1.124|2.692|-1.141|0|0.766|0.385|-0.763|1.55|-0.386|0.388|1.976|-1.172|-1.538|0.386|-0.385|0.386|-1.521|0.766|1.556|-0.772|0|1.172|0.787|0.395|2.016|2.905|0.837|-3.629|2.058|0.83|0.417|-3.226|-0.402|-0.797|-0.397|-1.176|0.791|0.797|-0.397|1.613|0|0||||||-0.402|-0.4|-1.961|2|-3.846|-1.515|-0.752|1.527|2.344|-0.775|-3.731|-1.107|-0.368|-1.805||0.362|-1.075|0|0.36|3.346|-0.738|0.37|-3.571|-1.754|4.779|0.369|4.633|-2.632|-5.338|-9.936|0.322|-1.893|0.316|0.637|0.319|0.643|2.303|-1.299|0.654|0.328|0|0.66|-2.258|-4.025|0.937|-0.929|1.254|-0.623|-0.311|0.312|0.943|-0.625|0.629|-0.313|1.917|-2.187|-1.538|4.502|-0.321|-0.952|0.639|0|-3.395|2.532|0.317|0.962|-0.319|-2.187|1.587|0.639|-2.492|0.943|-3.927|-0.601|-2.059|2.102|-1.77|-1.453|0.292|-2|2.041|-0.867|1.765|-0.585|-1.156||-0.288|1.166|1.78|0.597|0|0|4.037|-3.881|2.134|1.548|2.215|-1.25|-2.141|5.145|1.967|0.993
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|1.949|10.054|1.774|-1.743|-2.865|-5.185|-1.699|-0.242|4.956|4.238|0.533|-0.266|1.074|-0.534|-3.355|0.259|-2.399||-3.65|3.396|-0.625|-0.744|-2.184|0|-1.199|-0.239|0.12|0.967|1.224|0.864|-0.246|-1.576|3.513|-1.968|-1.574|-1.784|2.187|1.856|-1.703|-0.605|-0.958|-0.358|0.964|2.091|-1.215|-0.484|0.121|0.243|0.365|0.49|0.492|-2.751|0.723|0.242|0.73|0.366|0.368|-0.245|0.245|0.617|-0.613|0|2|1.138|0.508||||||1.943|-0.129|-0.129|0.519|2.258|0.938|0.134|-2.231|-0.131|0.395|-0.654|0.262|4.378|2.238||0.421|-1.248|-1.637|-0.812|-0.404|1.644|-1.882|0.135|0.27|-3.641|-1.03|-0.766|-1.633|0.126|0.379|0.892|0.641|0.257|-3.354|1.131|1.272|-1.627|-1.601|2.267|1.795|-1.015|0.127|0.127|-1.132|-0.501|-0.374|0.501|0.125|1.399|0.255|1.292|0.129|0.13|-0.387|0.78|1.318|-0.524|2.005|2.466|2.098|-4.539|0.943|3.487|-0.555|-1.503|-0.272|-0.407|-0.808|0.541|1.233|3.253|0.856|1.009|-1.14|-2.364||||||-0.416|-1.366|-3.046|4.571|-4.117|-2.461|-2.525|1.931|1.04|-1.284|-4.182|-1.574|0.609|0.49||0.74|-0.977|-0.847|0.243|1.353|1.88|0.377|-3.636|1.978|1.633|-0.872|0.25|-2.317|-0.122|0.613|-1.449|-0.719|-0.477|0.721|0.241|0|2.343|1.122|-0.62|1.255|2.706|1.971|-0.523|-6.02|-0.853|0.86|1.877|0.251|1.399|0.127|0.641|-1.141|0.254|0.897|4.139|-2.601|-1.41|2.362|-3.177|-1.993|1.646|-0.629|-4.562|-2|-1.048|1.417|-1.74|-1.147|-3.219|3.326|1.16|-0.577|0.347|0.232|3.234|0.481|2.847|0.498|-2.19|0|3.008|-3.155|0.243|-1.909|1.086||0.121|1.595|0.246|0.494|0.747|0.375|2.828|-5.925|0.977|-0.244|0.244|2.503|-1.843|-0.123|-0.123|0.99
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|-0.572|1.895|-0.867|0.875|-2|-0.285|-0.284|-0.424|-0.842|2.738|0|0.726|1.175|-1.017|0.292|-0.724|-0.861||0.577|-1.98|0.142|2.467|-0.863|0.579|-0.289|-0.716|-1.133|-0.282|-1.667|-0.552|-0.686|0|0.552|0.555|1.264|-0.559|-1.105|-0.686|0.413|-0.548|1.671|0.42|0.704|-0.141|0.282|0.567|0.142|0.428|1.009|1.166|-0.146|-0.145|0|0.292|-0.146|1.627|1.046|0|0.602|0|-0.449|0.15|-0.15|-0.743|-3.305||||||0.87|2.679|1.205|-0.747|0.45|0.301|-0.45|0.15|0|-1.625|0.594|0|-0.148|2.121||0.917|0|1.082|2.536|1.774|0.162|-0.801|0|-1.109|-4.97|0.454|-1.783|0.749|0.15|-0.892|-0.591|1.045|-0.446|-1.029|1.04|-0.296|0|0|-0.442|-0.294|1.341|-0.445|2.276|1.229|0.154|0|-1.216|0.766|0.616|-0.613|1.398|-0.923|-1.065|-1.203|0.91|2.329|-1.378|2.031|0.471|-1.546|-2.413|-0.897|-0.298|2.599|-2.823|0.9|-0.448|-0.298|-2.326|-2.825|-0.84|0.563|0.282|3.66|-0.727||||||-0.145|-0.863|-0.572|0.143|-2.104|-0.972|-0.552|0.976|0.844|-1.66|-2.033|-0.806|-1.587|-1.305||0|0.657|0.264|0.264|1.339|2.049|0.688|-0.954|-0.677|0.956|-0.947|2.782|-0.691|0.695|0|2.276|-1.264|0.141|0.141|0.852|-0.424|0.712|-0.284|-1.401|0.705|1.286|1.156|-0.432|-2.388|0.707|-0.423|0.282|-0.562|1.714|-0.85|1.876|-1.422|-1.953|-0.555|1.693|-1.801|-2.564|0.543|0.546|-0.272|1.1|1.678|0.989|-1.667|0.699|2.289|-1.549|0|1.429|2.041|-1.153|-0.999|0|2.187|-2|-0.568|-1.538|-0.832|-0.414|-0.958|4.578|2.044|1.032|-1.597|0.291||-2.966|-0.282|-0.421|-0.419|0.987|2.903|2.074|-1.026|-0.728|-0.723|1.615|1.039|-1.462|0.588|2.719|0.915
07456|100284|/equities/huaneng-power|SHANGHAICOMP|0.518|0.941|5.402|1.682|2.176|-1.689|-1.661|2.034|-3.595|1.101|3.653|0.344|-1.689|0.339|3.873|2.899|-0.361||-0.954|-2.1|0.469|0.471|0.236|-1.051|-1.496|-0.23|2.11|-1.841|0.346|-2.697|-1.111|0.897|3.842|2.019|0.358|-1.641|0.708|-1.626|-1.034|3.943|1.087|-0.957|2.326|4.609|-1.264|0.636|0|-0.506|-0.378|0.507|-2.351|-0.98|0.99|3.457|-3.936|2.522|-0.627|-0.25|3.896|-1.282|1.167|1.581|1.471|4.469|-2.052||||||3.249|0.426|1.003|-1.133|-1.259|-1.243|-0.958|-0.949|-1.469|-4.342|-0.382|1.158|-1.77|3.942||2.011|0.134|7.349|-0.144|3.731|1.515|-2.798|-0.876|-1.722|-2.107|2.742|1.613|-0.583|0.587|-2.71|-2.639|-1.37|-3.567|-3.321|3.435|-0.786|-1.548|-0.257|-6.386|2.596|1.252|2.043|2.756|-0.781|3.087|3.186|-0.824|1.252|0.139|-0.416|2.125|0.57|-1.818|2.73|0.144|3.423|-0.149|-0.737|1.194|-2.332|-5.118|-9.625|-2.081|1.998|-1.838|0.617|-1.935|-2.706|1.918|-2.342|-0.117|5.686|0.372|6.332|-0.132||||||-0.394|-3.299|-0.505|-0.252|-1.244|-1.591|-1.803|2.086|-0.245|-2.389|-3.793|-3.441|0.111|-1.316||0.11|-1.62|4.162|4.588|3.659|4.193|-3.79|0.615|-1.93|-1.427|-2.095|5.399|-1.212|3.904|0.253|10|-3.096|3.051|1.98|2.911|3.933|2.481|-1.677|-0.906|2.16|-0.613|3.328|-2.623|-4.284|-3.561|1.007|2.507|1.649|-0.15|-3.885|-1.138|-3.168|-1.626|-2.51|4.558|-1.497|-9.594|-0.854|1.99|-0.495|-0.37|2.658|0.765|4.255|5.175|1.563|-1.401|0|-0.279|-3.112|1.791|0.554|0|3.29|10.079|-0.626|4.583|-0.65|0.82|-6.009|-0.613|-9.931|0.694|1.124|-0.559||-0.279|-2.842|4.379|-0.562|-0.836|-1.778|5.483|-3.212|-3.112|1.651|3.121|4.444|-3.017|-2.247|-0.42|-2.322
07457|100324|/equities/huangshan-tour|SHANGHAICOMP|1.779|-0.071|7.657|-3.116|0.672|-2.83|-1.289|2.121|-0.87|0.73|-4.132|1.565|-0.706|-2.747|1.463|1.485|0.213||-0.843|-0.28|1.134|2.993|5.71|1.647|1.432|0.56|0.402|0.403|6.074|0.863|0.608|-2.62|-0.084|-2.471|2.189|-2.543|-2.088|0.973|-2.065|1.369|0.812|0.407|0.245|1.577|1.261|0.337|-1.084|0|0.419|1.186|0.085|-0.422|-1.333|-0.99|2.02|1.365|2.002|-1.119|-2.106|-1.083|-0.662|1.088|1.014|-3.507|-3.994||||||0.789|0.956|0.32|5.927|-0.169|1.198|-1.1|-1.909|-0.248|1.173|-3.006|-1.834|-0.476|-1.099||3.493|-3.223|1.841|-2.574|5.341|0.165|-1.46|0.983|-1.928|-2.2|0.952|-2.776|2.937|1.942|-0.563|-2.966|-0.621|2.546|2.029|-0.565|2.059|-1.381|0.49|9.964|4.405|0.755|-1.58|-0.37|-3.052|-1.764|-2.744|0.517|0.694|0.787|-1.72|-0.513|1.652|1.86|-1.826|0.174|1.413|3.379|1.389|4.55|3.715|-0.2|1.733|1.343|1.895|-4.04|-0.503|1.842|-0.711|-0.606|0.406|0.612|1.66|1.367|-0.523|-3.823||||||-3.495|-3.558|-3.523|5.529|2.341|-2.567|-2.14|-1.467|-0.365|2.817|-2.828|1.107|-0.276|1.21||-0.556|3.053|-0.38|2.037|-0.865|0.289|-2.72|0.377|0.378|1.731|1.861|-0.681|0.293|1.285|1.505|-0.697|-0.986|0.996|0.601|-0.598|1.006|1.636|-0.61|-1.006|-1.193|0.5|1.935|-1.207|-3.307|-1.908|-1.132|-2.304|-1.721|3.178|-2.283|0.367|1.112|1.792|0.474|-0.189|-0.095|0.189|1.832|-1.892|-0.283|0.474|-1.402|-1.382|-1.543|-2.218|-8.225|6.505|-1.789|4.541|0|7.67|0.968|-2.363|-0.657|1.332|-1.407|2.797|1.369|0.59|-1.07|2.39|-2.43|-0.291|-1.714|0.671||-1.881|-0.094|1.818|2.753|0.494|1.709|2.366|-2.703|-0.498|2.033|-0.906|0.303|-0.702|2.047|0.102|1.35
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|-1.214|-0.121|2.23|0.124|-1.707|-2.265|-0.238|0.238|-0.356|2.061|-1.079|1.091|-0.242|-0.72|0.483|0.974|-0.605||0.121|0|-0.602|0.606|2.868|0.375|-0.374|0.501|0.125|-0.499|2.299|-1.136|0.253|-1.126|1.139|-1.373|0.125|-0.99|-2.179|0.243|-1.08|0.12|0.12|0.484|0|-0.361|-0.599|-0.239|-0.119|0|0|-0.238|0.478|-0.713|0.358|-0.592|1.932|-0.121|-0.361|-0.24|0|-0.239|-0.119|0.601|0.483|-0.838|-0.595||||||0.239|0.6|0.12|1.587|0.614|0.993|-0.983|-0.973|1.481|0.872|-2.549|0.365|0.244|-1.916||0.845|-0.6|1.462|1.108|3.836|-1.759|0.126|1.017|-1.006|-0.251|-1.847|-0.734|1.112|2.018|-1.491|0.625|-1.478|2.785|1.412|2.231|0.794|0.935|-2.474|3.924|0.681|0.41|-0.137|0|-0.272|-1.211|-0.668|0.538|-0.402|1.22|-0.27|0.955|0.549|0.552|-0.956|0|1.245|0.696|1.127|1.574|0.287|-0.143|0.432|0.871|1.026|-3.672|-0.562|0.85|-0.843|0.423|0|0.567|0|0.571|0.43|-1.551||||||-1.116|0|-0.693|2.703|-4.223|-2.653|0|-0.132|0|0.266|-0.66|-0.263|0|-0.131||-0.393|0.394|0|0.264|-0.394|-0.392|-0.261|1.321|-0.132|-0.263|0.662|0.266|-0.265|-0.396|0.265|-1.047|-0.908|1.181|-0.262|0.262|0.528|0.265|0.132|-0.396|-0.394|0|1.062|-0.133|-1.05|-1.167|-0.772|0|-0.257|0.387|-1.02|0.771|0.387|1.974|1.064|-1.053|0|-0.393|1.328|-0.133|-0.92|0.264|0.53|-0.527|-0.784|-2.548|-0.884|3.125|0.13|1.321|-0.526|2.423|0.541|-0.404|-0.135|-0.134|-0.268|0.404|1.088|0|-0.406|0.408|-0.406|0|0.272|1.657||0.138|-0.138|-2.294|1.23|1.105|0|0.836|-1.238|0.693|0.139|-0.139|0.139|0.418|0.985|-0.14|-0.559
07459|101107|/equities/huatai-securit|SHANGHAICOMP|2.256|1.104|-1.735|0.363|-1.077|-3.331|1.55|-1.527|-1.098|5.887|0.292|-1.366|0.288|0.873|-0.865|0.507|0.583||4.335|2.976|2.16|0.321|-0.717|-0.397|-0.158|0.318|1.288|0.323|0.243|-0.723|1.551|-0.568|0.654|-1.766|0.403|-1.742|-0.629|0.237|-1.476|-0.771|0.543|0.86|1.508|0.962|-0.637|-1.49|0.315|-0.781|0.235|3.398|-0.882|-0.953|-0.631|-0.079|0.158|-0.393|0.873|-0.787|0.079|-1.628|-0.998|-1.437|1.928|-0.46|-0.762||||||0.613|1.477|-0.541|1.811|4.098|1.245|0.25|-0.743|-0.165|1.083|-0.498|1.345|0.084|-6.672||0.552|-0.158|-0.157|1.033|-0.553|0.079|0.079|-0.473|-0.314|-2.676|0|-0.759|0.152|0.305|-1.353|0.302|-0.151|-1.337|-0.37|2.738|-0.152|0.765|-0.759|3.701|-2.308|1.325|-0.388|0.233|0.863|-1.698|-1.069|0.537|-0.837|2.576|1.506|1.774|0.568|-0.725|-0.321|-0.08|2.634|-0.978|-0.081|2.59|0.419|-1.812|0.58|0.249|-0.249|-2.109|0.162|0.244|-0.888|-0.242|0.081|1.472|-0.407|1.909|0.417|-0.99||||||-0.493|-0.653|-0.729|1.147|-1.849|0.892|0|0|-0.162|-0.483|-5.122|-0.229|-0.982|-0.301||1.065|0|-0.303|0.996|1.006|-0.615|-1.065|0.229|0.691|-0.838|-0.228|1.465|-1.219|0|0.076|-0.228|-0.83|1.144|-0.152|-0.831|-0.151|3.675|0.157|-0.312|0.392|-1.162|1.017|-0.312|-2.658|-0.679|-0.45|0.604|-0.301|0.682|-1.05|0.452|-0.822|-0.149|0.525|1.678|-2.091|-1.399|0.147|-0.294|-0.73|0.146|-0.941|-1.074|-0.923|0.428|-1.197|0.495|-2.282|-0.069|-0.069|-1.16|2.519|-1.176|1.903|-0.769|0|-3.509|2.845|3.744|-1.559|2.172|0.29|1.549|-0.074|1.877||0.452|-0.45|0.604|0.151|0.303|1.698|0.699|-2.941|0.151|1.223|-0.457|0.459|0.23|-1.361|0.915|0.306
07460|100904|/equities/huaxin-cement|SHANGHAICOMP|-1.007|0.202|-0.469|-0.2|-2.981|-1.532|-0.381|-2.055|-0.124|0.375|-0.559|1.321|-1.365|1.511|0.443|0.958|-0.886||0|1.608|0.129|0.583|-1.026|-1.887|-1.487|-2.063|0.611|-0.183|0|-0.364|0.857|-2.098|2.457|0.061|-0.306|-1.805|-1.13|-0.356|-1.114|-3.288|-0.395|0.454|1.089|-0.343|-1.018|-3.282|0.827|-0.165|1.17|7.1|1.514|-1.901|1.264|-1.013|4.872|0|0.819|-1.489|0|-2.006|-1.023|1.589|0.122|0.864|0.935||||||2.294|1.161|0.065|0|1.573|2.142|-3.05|0.851|-0.65|-1.662|1.493|1.248|2.285|0.405||-0.135|-1.067|-1.575|1.6|-0.662|-0.132|0.666|-0.332|-1.245|-4.266|7.557|-2.692|-1.296|1.114|-2.803|1.618|2.522|-2.899|-1.46|2.941|0.065|-1.482|-0.767|3.03|-0.394|1.397|0.067|-0.067|-0.332|0.133|-0.066|-0.528|-1.431|2.467|-1.445|6.359|-0.209|0.491|0.493|1.068|2.033|-1.149|0.216|3.577|-1.032|-8.005|0.409|0.273|0.757|-3.455|-0.066|-0.986|-2.997|-2|-0.125|1.779|-1.44|-0.498|-3.08|-1.134||||||2.95|-1.214|-1.906|-0.356|1.751|-1.252|-1.004|-0.47|-1.902|-0.914|-4.002|1.109|-1.796|2.112||4.715|0.468|-1.781|0.23|-0.458|-1.468|2.016|2.905|-0.413|-0.936|-1.156|2.793|-2.491|-2.486|1.317|0.576|-2.141|-0.783|0.619|-0.392|0.281|0.225|0.113|0.624|1.322|2.353|0.118|-1.508|-3.471|-0.557|-0.443|0.055|-1.151|1.503|0.56|-1.107|-1.149|-0.49|-1.077|3.512|-1.914|-3.534|-1.965|5.799|-2.089|0.215|-1.22|-2.733|-1.823|1.49|-0.256|3.228|1.668|1.529|0.77|-0.22|0.663|-1.845|1.767|0.611|-0.111|-1.368|3.279|-4.739|-0.108|0.541|-0.911|1.856|-1.822|-2.047||-4.175|0.252|1.64|-1.564|-1.638|1.768|-1.444|-2.096|-2.933|1.052|0.965|-0.624|-2.888|2.238|0.527|-2.338
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|-1.799|1.583|2.242|-2.192|-0.605|-0.542|-1.072|-0.238|-0.059|1.385|1.219|-0.304|-1.022|-0.716|-0.416|0.96|-0.656||-0.534|0.717|0.18|0.481|0.12|-0.598|-0.476|0.06|-0.945|-0.118|0.355|-0.588|-0.352|-0.292|0.176|-0.117|-1.327|-5.404|-1.346|0|-0.96|-0.689|0.693|-1.626|0.847|-0.211|-0.473|-2.059|0.621|2.223|1.998|2.264|0|-1.308|-1.078|0.488|0.435|-0.702|1.703|-1.408|1.54|0.165|-1.251|-1.183|2.086|-0.328|2.237||||||1.188|0.455|0.342|-0.398|0.399|0.747|0.636|-1.087|-0.285|1.564|0.995|2.458|-2.627|-1.154||1.05|-0.522|-0.92|-0.798|1.212|-1.028|0.344|-0.909|-0.227|-1.671|-1.102|1.852|-0.835|-0.443|-1.955|0.327|-2.704|1.452|0.759|0.381|-1.236|0.813|2.271|2.208|-1.064|0.225|0.338|-0.56|-0.612|0.616|-0.723|-1.046|-0.71|1.385|-1.366|2.521|0.904|-1.394|-1.211|0.609|2.557|0.114|1.326|3.459|2.883|-0.731|1.609|2.93|1.225|-4.259|0.124|0.747|-1.894|-1.147|-1.311|2.38|-1.974|2.2|1.868|-2.785||||||-1.078|-1.008|-1.862|1.476|-0.703|-0.872|-1.825|-0.398|0.399|-0.398|-2.222|-0.826|-2.941|-0.213||0.699|-0.268|-0.214|1.907|-0.488|0|-1.232|-1.943|-0.366|-1.138|-1.125|-1.063|-3.704|0.195|1.286|-1.414|-0.774|1.823|-0.636|0|-0.584|1.935|-1.273|-1.162|0.194|1.677|-2.265|0.048|-3.981|-1.505|3.2|-0.562|0.659|1.482|-2.014|0.803|0|-1.305|-0.371|2.085|-0.939|-1.389|-1.008|-0.365|-4.907|0.876|3.49|1.146|-1.801|-1.943|-1.522|-2.625|-5.746|-0.199|-1.142|2.049|7.238|-0.086|-0.557|0.994|1.581|-3.802|-1.087|5.698|0.177|2.914|-2.616|-0.442|-2.16|-1.489||1.293|5.215|-1.342|5.078|-2.297|-1.849|1.79|4.86|2.871|-0.099|-1.221|-0.727|1.526|-2.496|3.942|-1.281
07463|100302|/equities/chutian-exp|SHANGHAICOMP|10.082|1.102|0.833|0.279|0.56|-1.653|1.114|-0.278|0.279|2.279|-0.284|0|2.326|-0.578|-1.143|-0.85|-0.563||1.14|0.573|1.453|0|-1.149|-0.571|-1.408|-1.389|0.279|0.56|-1.381|-0.822|0.829|-0.822|1.389|0|1.408|-1.114|0|0.843|-0.559|-0.279|0.843|2.299|1.458|1.18|-0.294|-0.293|0|0.294|0.592|1.502|-0.299|-1.183|-0.88|0.294|0.295|0.296|0.297|-0.59|0.296|0.595|-0.885|-0.294|0.295|0.296|0||||||0.595|0.299|0.601|0.604|0.608|0.612|-0.909|0|-1.198|0|-1.183|0|0|-0.295||1.497|-0.595|0|2.752|0.615|-0.915|-1.205|0.606|-0.302|-2.071|1.198|-0.89|-1.749|2.083|-0.885|-2.023|2.065|0.893|-0.885|3.67|0|-0.305|-0.304|1.231|0|0.932|0.312|0.312|1.266|-0.94|-1.543|0.31|0.311|0.312|-0.311|1.577|0.955|-0.317|-0.316|0.637|1.29|-0.322|0.323|1.307|1.325|-3.205|1.299|-0.324|0.651|-3.459|0.633|-1.25|-0.929|-0.309|0.621|0.94|-0.932|1.258|0.633|-0.629||||||0|-1.548|-2.711|2.469|-3.858|-1.462|-1.441|1.166|1.78|-0.296|-3.152|-1.412|-0.84|-1.653||1.114|0|0.279|0|1.994|1.445|0.875|-2.279|0.862|0.288|0|2.967|-1.173|0.294|0|0|-1.163|-0.29|0.583|-0.58|0.877|2.703|-0.893|0.299|-0.298|0.599|0.602|-1.775|-4.249|-1.397|-2.981|0.272|-1.867|-1.316|2.151|3.621|-1.913|-1.613|-0.268|4.775|2.299|-7.447|9.942|6.211|0.94|0.314|-0.313|-3.04|0.92|0|-0.306|1.238|-1.223|0.615|0.932|0|1.258|-0.935|-0.619|0.311|0|-1.227|-3.55|0.297|-1.173|0|-0.292|0|0.588|-1.734||-2.809|3.188|0|-0.289|0|1.466|4.601|-2.976|1.205|0.606|0.61|-1.205|-1.19|2.439|3.145|0
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|-1.988|1.546|-0.346|0.569|-0.315|-0.471|-1.605|0.746|-0.833|5.156|0.817|0.758|0.165|-0.915|-0.261|0.163|0.657||2.701|4.003|2.631|0.072|1.02|0.476|-0.183|-3.627|-0.63|-0.557|-0.554|-4.934|-3.706|2.7|5.708|-2.351|3.081|-1.399|0.515|-0.24|-1.483|2.843|-1.063|-2.116|1.812|3.175|-2.678|-2.084|1.019|0.925|0.344|0.276|-3.269|2.356|0.757|1.395|0.175|-0.969|0.837|0.491|-1.144|-0.825|-0.987|-0.034|0.547|0.034|-0.273||||||0.48|2.785|0.035|-1.253|1.02|1.936|0.216|0.18|-0.216|0.542|-0.753|-0.676|0.465|2.719||0.147|2.296|1.49|-1.058|-0.713|-0.966|-2.074|-1.293|-1.347|-4.951|1.713|1.495|-8.056|-1.138|3.23|-1.065|-0.864|1.792|-1.666|-1.452|1.931|-5.012|2.059|0.282|-0.498|-4.032|4.462|-2.078|-3.877|4.576|-2.515|5.663|-8.43|3.446|9.987|-2.6|-0.733|2.115|-0.839|-1.65|-0.505|2.459|-3.947|-1.076|6.621|-2.772|5.267|5.485|-3.549|1.807|1.338|-1.355|-0.929|4.345|3.148|5.551|4.965|2.052|-1.526|5.849||||||0.925|1.069|-0.883|5.346|-2.537|-1.385|0.539|-0.447|2.663|2.591|-4.541|-2.67|-1.509|0.564||1.184|-0.697|-1.375|1.882|-0.738|0.305|-0.477|-0.732|0.519|-0.602|0.737|-0.517|-2.027|-2.911|-0.611|-1.287|-0.996|0.884|0.121|-1.271|0|3.921|-1.943|-1.081|-2.078|3.953|-0.808|-0.04|0.815|1.363|-2.26|-0.402|-0.955|0.52|0.604|-1.741|-2.919|3.745|4.149|0.584|-2.602|-1.165|0.525|-2.52|0.435|-1.327|-1.801|-0.685|-1.647|2.219|-3.756|1.723|-3.645|-4.217|-1.732|3.298|1.387|1.407|-2.119|2.982|-4.448|-0.518|3.841|-0.783|2.97|5.168|-1.031|0.925|4.804|4.515||-1.373|4.615|-0.217|-0.346|0.391|-2.747|1.371|-4.54|-0.731|0.819|0.742|-1.583|-0.845|-0.719|2.122|2.854
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.082|-5.769|-5.455|-5.172||||||-4.918|-4.687|-4.478|-5.634|-5.333|5.634|-5.333|-5.063|-4.819|-4.598|1.163|-3.371|-5.319|2.174||-5.155|-4.902|5.155|5.435|-4.167|-4.95|-4.717|-5.357|-5.085|-4.839|-4.615|-4.412|-4.895|-5.298|-5.031|-4.79|-5.114|-4.865|-5.128|-4.878|5.128|-3.465|5.208|4.918|-5.181|-4.926|-3.791|-4.955|-5.128|-3.306|-0.82|2.521|0.422|0.851|-2.49|0.417|-2.834|0|2.49|-1.23|0|3.39|-4.839|1.639|-5.058|-4.815|-4.93|1.792|-5.102|2.083|3.597|-0.358|4.887|0|-5|1.083|1.465|1.111|4.651|2.381||||||2.024|-1.984|-1.562|2.4|-4.215|-4.396|-1.799|-0.714|4.869|-0.743|5.078|-2.29|1.158|4.858||-0.803|-1.19|-0.395|-0.394|-3.788|5.179|-3.462|-1.141|5.2|0|-4.943|0.382|-4.029|1.487|-4.947|1.071|0.358|-0.712|1.812|-3.833|-2.048|0|2.807|2.518|-2.113|2.158|4.12|-1.111|-4.93|-4.054|1.718|-1.356|4.982|0|-3.103|0.694|1.053|-1.384|-3.02|-0.334|2.048|-0.34|-3.922|5.155|-2.02|-1.656|0.332|-4.444|-5.12|5.063|0.637|5.017|4.912|5.166|5.039|-1.901|0.766|-4.044|-1.805|4.924|1.149|4.819|-4.231|-2.985|-2.545|2.612|-1.107|5.039|1.575|2.834||5.106|2.174|5.023|-4.783|-2.954|1.717|4.955|-5.128|2.183|5.046|4.808|5.051|0.508|3.141|-0.521|2.674
07466|100356|/equities/mailyard|SHANGHAICOMP|3.047|0|1.639|-1.613|0.18|-1.764|-1.733|-2.862|-1.329|-0.824|0.165|0.331|0|-0.658|-1.935|4.027|-0.168||-2.769|0|0.491|-0.972|-1.595|0.481|-0.952|-2.477|-1.973|0.919|0.462|0.619|0.311|-1.829|1.863|-2.719|0.455|-2.08|-1.175|0.74|-2.874|-0.143|-1.135|-0.424|1.288|2.044|0|0.587|-0.439|-1.013|0.436|3.459|-0.3|0.755|-0.151|-0.45|0.301|0.606|-0.302|0.455|1.385|-1.216|0.152|-1.203|0.302|-0.301|1.994||||||-0.761|1.86|0|1.735|2.258|-0.161|1.14|-1.76|-1.108|0.158|0.159|-0.316|-0.158|2.593||0.489|-0.647|-3.438|0|1.266|-0.785|-2.748|-1.799|0.755|-4.748|-2.25|1.862|3.407|0.596|-2.612|-1.571|-0.709|0.858|-1.271|-0.84|0.422|5.646|-1.752|1.032|-1.453|1.325|0.892|-0.884|-2.02|-0.858|-2.101|1.42|1.734|1.17|-2.703|1.59|0.435|-2.958|1.284|10.047|2.742|-0.161|1.14|0.656|0.164|-5.873|-1.372|0.459|0.772|-3.284|0.149|-1.327|-1.739|1.025|2.399|1.988|-0.305|1.548|-1.374|-2.963||||||-3.571|-4.762|-6.607|4.933|-5.66|-5.131|9.974|-7.748|-1.9|-3.991|-0.341|-2.222|10.024|9.946||1.501|0.825|-1.088|0.685|-3.311|-0.396|0.265|-3.939|-2.114|0.5|-2.32|0.491|1.621|4.837|-2.919|-3.667|2.25|10.041|0.276|10.015|0.152|2.973|2.24|-1.42|1.929|-1.426|3.443|-0.164|-8.258|2.619|2.528|2.427|-0.323|0.977|-0.325|0.818|-3.17|1.447|-0.639|2.961|-5.59|-1.227|-0.61|-1.796|0.906|-0.898|1.366|-0.453|5.582|2.117|-0.163|-1.914|0|3.125|-2.564|2.632|1.165|-0.988|-1.939|0|4.384|0.85|0.513|2.993|1.61|-0.179|-1.408|0.353|0.712|0.357||-0.709|0.356|0.537|-2.613|-3.204|10.019|0.372|-5.124|4.621|3.839|1.957|2.405|-0.598|-0.199|0.199|1.414
07467|100509|/equities/sanxia-materia|SHANGHAICOMP|2.419|-0.8|4.603|-3.629|-0.8|-3.475|-1.521|0.766|-1.136|0.38|0|-0.755|-1.119|1.515|-1.493|-1.471|2.256||-0.375|1.136|2.326|0.389|-1.154|-1.515|-1.493|-1.107|-0.733|1.111|0.372|-1.103|1.115|-1.825|2.239|-2.19|-1.083|-1.423|-1.056|1.429|-2.098|-0.694|-0.69|0.346|0.697|1.413|-1.394|-0.692|-0.345|-1.361|0.341|1.034|-0.344|-1.689|-0.671|1.017|0.34|1.73|0|-0.687|2.105|-0.697|0.35|-1.038|2.12|0.712|0.717||||||1.087|0|1.845|0.37|1.504|1.141|-0.755|0.379|-1.124|0.376|-1.115|0.373|3.077|2.362||1.6|-1.575|-2.308|0.775|0.781|0.392|-1.923|-1.141|-0.379|-2.941|-0.366|0|-1.799|0.361|-1.773|-0.353|-0.702|0|-1.384|1.761|1.068|-0.707|-1.049|4|-1.079|0.361|1.095|-1.083|0|-0.36|-1.767|-0.702|-0.35|1.06|0.355|0.714|0.358|0|0.722|1.465|3.019|-1.487|0|1.894|-2.222|-10|0|1.695|0.683|-2.333|-0.99|0|-1.303|-0.968|0.977|0.987|0.662|2.373|1.027|-2.99||||||-0.66|-0.98|-3.47|2.258|-3.427|-1.534|-1.511|2.16|1.887|-0.935|-3.021|-3.779|-0.865|-0.857||0.575|-1.136|-0.565|2.609|0|0.583|-1.437|-4.396|-0.546|1.385|-0.824|-0.546|-4.188|0.262|-0.262|-2.551|-3.686|0.993|4.404|0.783|4.645|1.105|1.117|0|1.13|-1.117|1.13|1.143|-6.915|-1.571|2.688|-0.535|-1.579|1.604|-1.837|0|-0.781|-0.26|-1.282|6.267|-2.653|-2.332|1.579|-2.062|1.837|2.973|2.21|-1.63|-3.158|2.426|1.366|-0.813|-1.6|-0.266|3.014|4.885|1.163|-2.825|-1.939|-1.096|1.108|-1.366|-2.4|-1.575|6.128|3.458|-2.528|-0.559|0.845|2.601||-0.86|0|2.047|-1.441|0.289|-2.26|9.938|-5.294|1.796|-0.299|0.904|0|-2.353|-0.585|0.588|10.032
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|-0.331|0.095|-5.793|-9.988|-10|-4.019|4.831|4.005|-4.025|0.218|2.153|-3.233|1.717|-0.073|-0.617|-3.501|1.456||0.644|4.835|-0.892|1.394|-0.636|-2.053|-2.432|0.975|1.429|-0.871|2.417|1.587|0.646|2.374|2.351|-0.869|0.957|-2.791|-1.112|0.423|-2.221|-0.858|0.037|0.075|-0.815|0.372|-4.374|2.255|1.89|0.335|0.976|9.992|-4.269|-4.887|1.179|3.995|2.1|-1.355|3.762|-1.023|0.618|-2.056|-1.47|2.275|1.443|-2.098|-1.236||||||-1.182|2.379|3.853|2.489|0.258|0.172|-0.6|-1.269|10.005|2.48|0.576|3.474|-2.327|1.726||-0.686|-0.729|-2.65|0.619|3.397|-2.543|-2.98|-4.021|0.765|-3.182|-4.057|5.656|2.864|-2.309|-0.837|-0.873|1.014|-2.911|-0.807|0.857|-3.433|0|-1.867|0.984|0.66|4.213|-0.937|-1.095|-3.062|-0.568|-3.222|1.556|-3.056|7.933|1.012|0.169|9.991|0.514|-0.511|-0.829|0.743|1.652|1.485|3.469|-0.247|-4.214|-2.267|0.372|3.014|-0.901|-1.218|0.803|-1.626|1.461|2.661|2.074|0.496|6.332|2.821|-4.705||||||-5.103|-0.098|-2.252|3.215|-0.639|-3.049|1.597|0.535|1.833|-1.8|0.884|-3.87|-0.842|-0.093||-1.881|-8.326|1.148|1.775|-2.491|1.456|0.215|-3.119|-1.917|-4.031|0.275|-2.075|-5.759|-1.918|0.752|-2.274|0.74|-2.273|-3.457|-0.265|0.266|4.408|-1.84|1.067|-3.618|0.87|-0.433|5.042|-3.186|5.357|-0.462|8.443|-0.499|0.695|-3.432|-3.63|1.127|2.078|0.748|-0.484|-1.79|2.933|1.103|-4.085|-4.726|0.314|-1.713|-2.211|1.427|-1.374|-4.998|1.519|1.177|0.991|6.959|0.927|10|0.671|-1.478|0.312|0.707|-0.157|2.369|-3.563|0.741|3.305|-2.782|-1.846|-3.114|5.415||2.857|1.109|4.259|-1.351|-0.269|-0.743|1.569|-5.959|2.412|0.939|-2.012|2.324|1.949|-0.239|0.662|0.606
07469|100386|/equities/xingfa-chem|SHANGHAICOMP|1.188|-0.53|2.549|-2.327|-1.606|-2.62|-2.181|-1.729|-1.078|1.052|1.954|-1.917|-0.894|-8.983|0.272|0.136|0||-2.522|-1.018|-0.066|-0.457|-1.322|2.886|-0.692|0.864|0.973|-0.6|1.73|-1.306|0.235|-3.215|0.621|-3.379|-2.011|-4.009|-0.473|0|-0.763|-2.628|0.086|-0.822|0.484|-1.598|8.584|0.52|-2.302|2.325|3.778|3.858|-0.132|-1.842|-1.465|-0.159|0.223|-0.413|0.8|-0.762|0.414|-1.507|-1.485|-0.523|0.123|3.179|-0.6||||||2.064|2.479|0.166|0.099|1.891|0.305|-1.237|1.082|-0.538|1.156|1.906|0.453|-1.34|0.379||-2.126|-1.167|-3.259|0.097|1.508|-0.587|-3.915|2.471|0.809|-2.307|-1.402|0.094|-0.958|-0.614|-3.065|0.719|4.185|-2.109|4.172|1.062|0.161|1.306|-0.584|2.496|-1.378|-2.652|1.656|0.032|2.225|2.38|-2.097|-2.277|-1.537|2.664|-2.626|3.961|-1.54|-1.326|-1.372|1.555|5.071|-0.441|1.339|3.007|-1.67|-4.39|-0.923|-0.164|0|-1.491|-2.742|-0.906|-2.139|-0.998|-1.666|3.671|-0.644|-0.639|0.551|-2.449||||||-1.529|3.659|-5.339|-0.374|-4.082|-1.814|-0.027|-0.965|3.039|0.695|-4.21|-3.323|-3.023|-2.175||1.062|-0.954|-0.68|7.383|0.842|0.476|-2.122|-2.399|-3.65|0.049|2.7|2.617|-2.526|-0.818|4.483|-0.31|-0.693|-3.801|0.025|4.921|-1|2.497|-1.04|4.342|1.403|0.221|1.54|-0.916|-5.357|2.311|-1.742|-1.071|-0.286|1.319|1.445|-1.71|-5.636|-0.272|2.669|0.332|-0.583|-0.755|0.71|-2.375|-4.805|-4.455|-0.804|-4.681|3.161|-1.257|4.887|2.877|-1.293|4.84|1.324|0.891|-0.737|0.098|-0.635|-6.444|1.767|-0.139|-7.418|4.049|3.929|3.589|2.266|1.882|0.682|5.829||-2.248|1.809|1.843|1.068|0.551|-0.247|0.831|-5.374|4.952|2.078|1.656|-1.959|1.882|4.282|3.445|-1.931
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|0.338|-0.838|1.272|-1.174|-2.213|-3.175|-1.793|-0.773|1.412|0.315|2.417|-2.052|0.158|-1.095|-0.776|0.625|1.586||-3.593|0.23|0|-0.986|-1.125|-2.701|-0.508|-2.132|-0.776|0.212|1.216|1.599|0.438|-2.422|1.007|-1.767|-0.212|-2.004|0.556|-0.277|-2.5|-0.671|-0.733|-0.53|1.343|-0.733|0.469|-0.467|-0.464|-1.18|2.418|1.224|0|-2.776|-1.689|-0.838|1.239|-2.107|2.823|-0.523|0.459|-0.781|-0.518|-0.515|2.307|-0.263|3.823||||||0.549|-2.215|7.971|-4.828|1.47|-0.279|0.21|-1.853|0.552|0.905|-0.829|6.706|1.193|4.521||-0.85|-1.221|-2.312|0.374|3.888|-2.428|-4.7|-1.496|1.226|-1.979|-3.082|0.482|-0.684|-2.726|0.535|-2.794|-0.71|0.389|-2.093|-0.505|-0.999|3.625|-2.091|2.136|-1.467|-5.371|8.656|0.66|-3.626|1.223|-2.081|-0.813|-2.441|2.759|-4.319|2.02|-3.542|-2.024|2.006|5.345|9.979|1.106|-0.207|2.837|-0.142|-3.683|-7.098|0.318|-1.81|3.023|-1.395|-4.482|2.229|-0.493|1.501|4.51|-2.857|2.74|0.131|1.931||||||1.762|2.004|-6.404|1.711|1.198|-6.534|6.213|1.612|2.903|-0.686|-2.346|-4.665|-2.614|-2.012||-1.855|-4.296|0.345|4.63|0.483|1.223|-1.089|-4.561|-3.831|3.091|-6.377|-7.072|-9.996|5.038|0.426|-10|6.335|-2.942|10|9.989|2.954|-4.243|1.651|6.102|3.873|-0.409|-0.984|-7.495|-9.364|-1.623|-2.467|2.188|6.972|2.344|-8.134|2.351|-2.062|10.026|4.178|9.976|9.973|10.022|-1.655|-6.774|2.053|5.108|-2.525|-4.806|9.985|3.969|4.549|3.298|-5.012|0.789|-2.986|7.225|0.828|-0.902|-3.56|-2.015|1.415|-2.229|-2.983|3.793|-0.462|5.186|1.48|1.503|-1.399|2.445||0.679|-2.159|0|0.166|-0.988|1.675|1.964|-3.542|1.42|-0.167|0|4.352|1.681|0.177|3.014|-0.182
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|2.77|1.202|1.08|-2.883|-1.548|-5.603|-0.364|-3.173|1.551|-2.671|-0.232|-1.032|-3.433|3.2|5.932|0.487|-2.026||-2.328|5.141|0|-0.122|-1.088|-1.665|-2.436|0.701|-1.382|3.456|2.819|0.865|-0.123|-1.099|1.236|-2.413|-0.241|-2.12|-1.279|0.35|-2.614|-0.789|-0.894|-0.112|-0.665|-0.221|-1.846|-0.108|-0.967|0.867|0.874|5.172|1.993|-3.725|-0.895|9.963|2.008|1.399|0.769|-0.637|1.552|-0.77|-0.511|-0.886|0.637|-0.254|0.255||||||-0.254|0|-0.506|0.253|-0.504|2.455|-0.258|1.305|-0.519|2.394|1.897|0.82|4.125|1.297||1.019|-1.293|-1.556|0.712|-0.142|-0.142|-0.845|-0.838|-0.279|-1.913|-0.272|-0.677|-0.805|0.54|-1.332|0.941|-0.268|-0.134|-1.711|1.198|0.133|0|-1.961|4.938|-1.486|1.37|0.275|-1.087|0.822|0.275|-1.488|0|0.271|-0.54|2.917|2.564|-0.284|0.715|0.143|0.867|0.581|0|0.585|3.48|-1.637|-6.014|1.707|1.006|-0.429|-1.688|0.141|-0.976|-0.278|-0.553|1.403|1.278|0.571|1.01|-1.563|-2.086||||||0.7|-0.14|-0.694|2.128|-1.811|-0.692|-0.687|0.275|0.833|-1.099|-3.831|-0.526|-0.911|0.524||0.394|-0.782|-0.39|0.522|0.789|1.74|0.946|-1.726|0.668|1.081|0.271|-0.94|-1.974|-1.554|0.521|3.644|0.543|-0.271|1.931|-0.956|0.966|1.826|-0.28|0|0|0.422|2.009|-0.143|-5.163|0|-0.675|-0.135|0.27|0.955|-1.08|0.543|0.409|0|1.381|3.874|-2.925|-1.778|1.247|-0.688|-1.088|0.962|-0.546|-0.678|-1.206|-1.061|-0.396|1.475|-1.453|1.747|-0.134|1.776|0.966|-2.685|-0.268|2.329|-0.409|0.687|0.692|0.556|-0.691|0.695|-0.553|-0.823|-0.951|0.822||-1.218|1.931|0.277|1.261|-0.279|1.849|-0.706|-4.453|1.23|1.526|0.558|0.844|-1.113|-1.236|0.971|0.839
07472|100330|/equities/humanwell|SHANGHAICOMP|-1.927|2.688|0.525|-1.223|-0.074|-0.626|-0.839|-0.976|-4.024|3.817|1.203|1.743|-1.713|-1.33|0.724|3.022|1.056||1.029|-1.979|3.278|2.856|0|2.982|-1.211|-4.509|0.503|0.663|0.391|-1.617|-3.205|0.487|1.022|0.228|2.527|0.039|0.078|-2.431|-0.903|2.945|-0.232|-2.341|-0.712|4.3|-0.544|1.46|-0.197|-1.206|3.921|0.651|0.245|-2.233|-2.412|-0.117|1.379|-0.821|-2.7|0.882|-0.382|-1.764|-0.782|0.94|0.113|-2.816|-0.401||||||0.109|3.121|2.743|-2.413|1.067|3.226|-0.392|0.275|3.455|2.585|-3.267|-2.055|0.837|5.065||-2.17|4.181|3.855|-0.965|-0.956|4.306|1.519|-0.412|-2.415|-4.444|3.129|-0.482|-1.724|-2.685|2.803|-1.904|1.503|5.624|-1.077|-3.171|-0.303|2.851|2.605|4.689|-0.286|-0.569|0.669|-2.058|-1.064|-1.951|1.287|0.787|2.663|0.622|4.762|2.203|-3.271|4.021|-0.97|0.513|1.299|-0.207|-3.84|0.1|0.755|-4.88|-0.665|7.019|-4.004|-3.85|3.65|1.381|-2.688|7.04|-1.068|10.011|4.014|1.897|-0.765|-3.023||||||-1.239|3.198|0.467|4.709|0.122|0.678|-1.518|-1.022|0.06|-1.423|-2.654|-2.201|-0.281|-3.055||2.804|-2.033|-3.397|3.176|-1.986|0.054|-0.161|-1.894|0.211|-4.721|-4.371|3.223|-1.369|-3.629|3.969|-4.537|0.328|2.551|-1.189|-1.453|-0.327|5.002|0.098|0.444|0.396|7.676|0.16|6.119|-3.552|4.155|-2.767|-0.496|-0.765|1.329|-3.164|-3.468|0.156|6.575|6.722|-4.235|10|3.205|-1.391|-3.064|0.123|-0.306|-2.563|-2.555|1.413|6.792|-0.625|0.566|-1.364|0.687|-1.537|0.185|-1.576|-4.569|-0.231|4.713|2.097|0.062|1.759|-1.424|3.792|2.436|-7.828|-0.603|0.913|1.671||-1.942|-1.435|-1.993|0.827|3.423|-0.788|-0.543|-6.958|5.319|5.618|-1.05|-0.062|-0.552|-3.323|-2.092|-0.463
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|1.417|-1.53|1.138|-0.498|-2.817|-2.28|-0.556|-0.171|-0.763|0.042|0.127|-2.443|0|-0.289|-2.417|0.283|-0.762||-3.855|-0.537|-0.458|0.499|0.929|-4.333|-0.552|-0.037|1.837|3.053|1.49|1.432|-0.159|-2.365|0.155|-0.656|-1.855|-1.197|1.829|1.117|-3.243|0.979|-0.45|-1.875|3.187|-0.265|-0.602|-0.747|-0.741|-1.208|0.11|0.887|-1.385|-2.696|0.679|-0.214|0.107|-1.511|2.596|-0.18|-0.144|-1.522|0.391|0.824|1.306|0.218|1.513||||||-1.347|1.779|0.297|2.281|2.096|-0.923|-0.421|-2.063|1.023|1.227|0.734|0.077|-0.882|1.597||-0.388|-0.502|1.409|0.118|1.069|0.079|-2.436|-1.486|-0.568|-1.566|-0.593|1.888|-0.898|-2.553|1.181|-0.986|-0.833|1.247|-1.232|0.073|-1.816|1.152|2.472|1.195|0.262|-2.908|1.738|0.148|-1.099|1.111|1.925|0.341|-0.677|10.017|-1.789|1.401|-2.531|-1.931|-0.392|0.157|2.333|0.081|0.73|2.07|2.243|-3.116|-0.813|2.544|-0.827|-0.289|-1.423|-1.442|-1.227|0.159|-1.637|-2.471|2.295|4.343|-10.007|-2.039||||||0.576|4.631|-3.873|1.544|0.295|-0.221|-0.037|-1.876|1.949|0.037|-3.788|-0.633|3.082|2.604||0.977|-2.168|2.178|4.843|-2.345|0.619|-2.305|-3.782|-4.745|-0.069|-0.688|1.784|-4.733|-0.629|0.299|3.33|1.64|-0.486|0.453|2.834|-3.094|3.081|-3.09|-2.703|3.678|3.367|-0.576|1.35|2.124|4.112|0.311|-0.078|2.798|-0.279|-0.83|-1.056|0.275|0.512|3.172|1.738|-0.576|2.444|-1.043|-2.52|-3.831|-0.853|-1.112|1.32|-5.678|-0.943|-2.27|-0.564|-0.839|0.669|2.897|-1.918|4.028|-2.732|-0.036|1.829|0.849|3.317|-0.907|-3.955|-1.041|2.277|-2.715|-0.92|-1.842|1.768||2.427|0.73|3.983|-0.528|0.952|0.69|0.773|-5.722|3.197|0.264|1.493|-1.284|1.379|-2.136|-0.037|1.252
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|2.381|0|2.099|-2.268|-1.489|-1.468|-3.049|3.145|-0.418|-0.519|4.447|-0.324|-0.857|0.215|-1.063|0.106|-1.053||-1.042|0.84|2.036|-0.427|-1.368|-1.35|-0.414|-0.719|-1.317|3.135|1.163|-0.839|-1.14|-2.918|1.222|-2.676|-2.134|-0.77|-0.096|0.096|0.29|-2.723|0.757|-2.67|-0.731|0.923|-1.455|-0.901|0.271|-0.45|0.452|-1.775|-2.085|-7.177|4.114|5.679|0.446|-1.493|1.335|-0.089|0.357|0.719|-0.625|-0.356|1.353|0.544|3.568||||||1.236|-0.567|2.222|-0.289|1.765|-1.354|-0.768|-0.478|-1.32|1.144|0.865|-1.422|-2.765|2.649||0.095|-1.308|-1.292|0.837|3.764|-2.723|-2.024|-2.336|-0.447|-2.528|-2.549|-1.424|-0.084|-3.317|-3.059|0|-0.624|-2.136|1.786|-1.227|3.328|0.238|-1.641|-0.467|0.234|-2.433|0.612|-2.244|1.596|-0.227|-1.567|0.676|0.91|2.886|-0.697|-0.539|-0.992|-1.871|0|0.754|1.843|0.463|-0.384|6.378|5.069|-3.563|-0.903|2.439|1.973|-0.85|-1.176|-0.998|-1.637|-1.372|0.732|-2.613|6.045|2.496|0.781|-4.868||||||-0.411|-1.855|-3.652|2.305|-1.256|-0.779|-0.773|-0.538|0.231|-1.89|-0.899|-4.438|-2.171|-1.108||-0.756|-0.953|1.032|3.561|2.557|1.633|-1.822|-6.156|-3.752|2.358|-5.176|1.098|-4.444|1.25|1.587|-0.19|0.766|-1.011|2.395|-0.707|-1.081|-0.317|1.414|-5.122|6.494|2.735|-2.915|-4.337|-2.712|4.867|-0.189|2.39|10.021|-1.54|1.781|0.935|-1.904|5.979|-2.973|7.903|-2.443|6.504|1.821|-2.423|-2.749|0.394|2.176|-0.799|-0.08|2.961|0.33|-1.142|-3.994|1.349|0.318|-0.08|3.884|-1.466|-3.762|-0.312|-0.467|1.983|-1.253|-2.89|1.31|0.464|-1.299|-1.579|-2.134|3.82||3.478|4.979|2.119|-3.199|-2.946|1.454|0.732|-0.162|10.009|0.269|1.455|0.917|-0.729|0|1.292|-0.823
07475|100997|/equities/hunan-chendian|SHANGHAICOMP|2.032|0.437|2.388|-1.615|-1.304|-4.828|-0.275|-0.274|-0.951|0.546|1.245|0.417|0.84|-0.695|-0.277|0.558|-1.103||-0.275|0.414|0.836|0|-1.238|-0.683|-1.081|0|-0.937|0.268|1.085|-2.255|1.072|-1.971|2.148|-1.194|-0.396|-2.196|-0.129|-0.129|-1.523|-0.253|1.023|-0.382|0.384|1.295|-1.026|0|-0.51|-0.254|0.255|1.031|-0.129|-2.509|-0.25|0.757|0.38|0.894|-0.128|0.384|0|0.128|0.257|-0.384|0.644|0.388|1.178||||||1.461|0.803|0.538|-1.065|1.624|0.135|-1.337|-0.532|-1.699|0.923|-0.785|-0.261|1.055|2.156||1.228|-0.946|0.407|1.236|0.692|0.417|-1.907|-1.211|1.364|-5.052|0.521|0.261|-0.906|0.52|-1.662|-1.013|-1.126|-0.868|-1.946|0.983|-0.367|-0.366|0.737|0.743|0.623|-0.619|1|1.394|-0.127|-0.878|-0.994|-0.617|0.124|0.497|-0.124|-0.124|-0.738|0|0.619|0.248|1.768|-0.252|-1.489|4.675|0|-2.778|-1.98|0.248|-2.421|-0.959|1.214|1.728|0.372|-0.493|0.371|4.258|0.129|2.246|2.436|-0.805||||||-1.062|-1.051|-3.549|4.642|-3.333|-1.639|0|1.407|3.714|0.533|-4.943|-3.545|-2.735|-1.981||-0.579|-7.204|2.086|1.222|2.157|0.916|1.512|-5.182|-2.891|2.637|-4.911|5.629|-1.415|0.878|0.22|2.135|-1.44|0.781|1.357|3.392|0.588|1.19|-0.238|-0.59|0.713|0.119|2.066|-0.121|-7.727|-1.107|1.007|-0.887|0.557|0.787|-3.156|1.772|-3.834|-1.366|-1.856|5.78|-3.066|-8.775|3.39|-0.595|2.437|-2.956|4.103|-2.5|-0.498|2.238|-0.506|-1.789|-2.235|5.107|10|-1.221|1.464|-0.225|-2.305|0.998|-3.529|1.741|-4.171|2.021|-2.893|2.869|4.208|-0.66|-2.047|5.096||-0.563|-3.373|-2.751|5.117|-0.882|-1.946|6.322|-1.695|-1.448|-0.992|-1.84|3.937|-2.948|-4.384|2.9|1.196
07476|100646|/equities/copote-tech|SHANGHAICOMP|4.42|-0.826|-3.436|-5.835|0.992|-8.684|0.428|-3.161|1.74|3.154|3.373|-3.052|2.974|-2.941|-10|8.453|-0.686||-1.865|3.098|1.739|-4.564|1.367|-0.834|-1.134|-1.322|-0.203|0.664|-1.411|1.276|2.887|-4.845|-5.253|1.149|1.064|0.928|-1.916|10.011|1.389|-0.478|0.374|5.577|6.224|4.437|-1.84|0.431|-3.335|1.943|-1.377|0|-2.85|-3.966|-0.223|1.99|-0.678|0.912|1.094|-0.97|0.057|-0.171|1.739|0.174|10.032|-5.094|0.856||||||1.238|0.623|2.951|-2.257|0|-2.803|-0.606|1.538|-2.809|-0.653|-2.827|-1.59|-1.178|5.195||0.654|1.692|-2.647|-1.449|3.604|9.974|-2.07|-3.676|2.36|-6.052|1.644|1.483|1.889|1.405|0.128|0.903|-2.085|-1.921|0.938|7.388|-0.468|1.838|1.943|-0.346|-6.95|-7.993|-5.006|10.025|3.59|-1.266|2.932|1.79|1.823|1.369|-0.545|-1.476|2.193|1.039|0.838|-0.556|0|0.279|-3.689|6.652|4.406|-3.738|0.506|3.982|-2.491|-2.08|3.03|1.046|0.3|0.15|2.538|0.464|4.439|4.118|2.675|-3.417||||||-0.249|-1.555|-4.531|1.749|-3.675|-3.9|3.582|0.768|2.52|-4.655|-0.448|-1.69|-0.073|0.368||0.296|-1.814|-0.792|0.361|-0.789|4.338|0.83|-4.604|1.683|-0.509|0.586|-2.009|-4.324|-1.886|0.27|4.59|-0.282|-1.32|0.982|-1.792|0.346|-0.755|-0.546|-1.08|0.407|-2.318|-1.5|5.216|0.691|1.687|4.786|0.593|-0.074|2.504|-1.347|-1.11|0|0.671|1.283|2.713|-3.008|-0.746|2.603|-1.878|-4.176|1.982|1.039|-0.59|-3.143|-1.616|1.643|-0.214|-2.705|1.908|0.497|-1.124|2.965|-1.706|-0.283|-0.634|-1.457|2.635|-0.987|-2.139|-2.621|0.541|-2.951|-3.359|1.349|-6.43||-10.005|9.994|2.939|2.64|8.527|1.524|2.996|-1.545|2.594|1.24|3.238|10.025|-1.389|1.493|1.09|0.336
07477|100634|/equities/corun-new-ener|SHANGHAICOMP|-1.982|1.068|3.453|-2.949|-1.842|-2.564|-1.391|-1.494|0.125|0.125|1.65|-1.5|-0.867|-1.705|-0.122|3.137|-0.747||-6.628|0.703|0.117|1.306|-0.59|-1.854|0.466|-0.923|-0.23|-1.586|3.396|2.275|1.705|-2.955|0.356|-2.091|-1.148|-0.571|-1.24|-1.115|-2.288|-1.396|0.215|-2.723|-0.209|1.056|-1.148|-2.145|1.346|-1.629|-1.008|-0.998|-1.086|-4.253|1.051|-0.286|3.245|-0.877|1.786|-1.176|3.659|-1.106|-2.355|-0.972|0.292|3.116|0.708||||||4|-1.452|1.903|-0.106|-0.211|-1.454|-0.824|-2.216|-0.601|0.402|3.43|1.477|-2.268|3.412||0.752|-2|-1.758|-1.024|4.158|-1.677|-5.545|3.167|2.192|-0.104|-4.672|0.5|-0.1|-4.48|-2.6|1.508|-1.118|-0.832|-2.17|-2.555|3.182|6.693|1.476|-1.359|-1.998|-9.785|10.009|2.023|-0.67|1.162|2.379|-1.848|0.195|2.909|-3.764|-2.996|6.481|-1.57|1.292|2.653|5.946|2.55|4.398|2.98|1.944|-4.191|-2.608|0.685|1.506|1.054|4.401|-2.27|-1.645|2.161|-1.42|4.064|0.62|3.861|1.835|8.227||||||-4.601|-1.071|-5.801|2.191|0.129|-3.727|0.374|0.25|2.828|-4.305|-0.49|-2.969|-2.32|-0.806||-0.686|-1.13|-0.113|2.784|2.133|0.476|5|-9.808|-1.444|-2.386|0.765|-1.507|-4.62|2.096|3.135|0|2.323|-1.525|-0.757|0.217|-1.178|4.591|0.224|2.179|6.471|-0.486|0.488|-2.151|-5.637|1.604|-1.244|-2.212|2.147|2.787|-4.967|-0.22|-5.515|-1.03|2.751|-5.025|2.789|1.255|-0.83|-5.675|4.286|9.989|2.532|1.637|-2.841|5.263|1.088|-3.837|-6.216|5.402|-6.452|1.087|10.048|9.138|-0.777|4.891|8.715|3.359|-0.908|1.692|2.362|3.928|-0.163|-0.488|-1.6|2.627||0.661|4.31|0.52|-0.345|-0.172|1.399|0.704|-5.017|3.282|1.401|1.062|0.177|3.297|1.487|0|2.087
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|3.942|3.695|-2.229|-1.365|3.858|-4.223|-1.266|1.13|-5.749|6.099|-7.263|8.897|-1.719|1.517|1.307|-3.127|-1.684||8.413|3.363|3.833|0.514|0.172|3.552|0.896|-3.209|-0.86|1.661|0.616|-2.821|-2.662|0.083|7.041|-0.971|10|-1.905|2.24|-0.773|-2.634|2.606|-0.766|-2.884|3.365|2.665|-0.978|-2.385|-2.512|-1.557|1.676|-0.093|-0.647|6.496|-1.55|5.955|10.056|3.267|0.234|0|-1.384|-1.027|-0.341|-0.79|-0.673|1.479|-0.453||||||-0.451|2.662|0.699|-1.038|3.957|0|1.583|-1.912|0.24|0.967|-3.275|-3.281|0.341|9.988||5.118|3.956|-0.946|-1.987|-0.264|-0.786|-2.679|-2.366|-0.124|-4.172|0.479|1.458|-6.371|-2.116|3.456|-0.344|-1.582|0.568|0.228|-3.091|0.667|-3.226|-2.821|8.136|-0.338|-1.003|10.061|-5.452|-10.021|0.209|10.012|1.637|-2.062|-1.91|6.587|-1.765|-2.968|1.155|0.581|-2.931|5.974|0.722|2.974|1.382|1.79|-1.013|4.636|7.092|-1.536|-4.406|7|0.287|-1.412|4.889|1.964|3.599|3.566|0.817|-0.488|1.653||||||3.774|0.517|-0.172|4.309|-1.937|-1.56|-2.698|-0.168|1.365|-2.333|-3.537|-2.047|-1.703|1.413||1.111|0.159|-0.475|0.477|0.963|1.301|-0.485|-0.962|2.801|0.998|0|-0.497|-1.948|0.489|0.822|-0.328|-1.454|-0.322|1.14|-0.968|0|0.977|-0.808|-0.482|1.967|0.993|0.667|-1.316|-7.739|-1.642|-0.593|-1.318|0.589|0.295|1.499|-0.299|-0.594|2.905|-0.909|2.804|-4.036|2.137|-0.607|-3.514|2.707|2.782|-1.07|-1.506|-1.19|1.357|0.455|-0.302|-2.36|-0.732|1.335|0.149|0|0.9|-1.477|6.279|0|2.083|0.483|1.305|-0.809|1.311|-2.087|-2.808|5.255|2.353||-4.341|-0.955|-0.159|-0.789|0|0.475|0.638|-7.658|-1.451|-3.23|-3.523|-8.889|6.86|10.015|5.191|4.8
07479|100844|/equities/hunan-haili|SHANGHAICOMP|-0.126|-1.245|2.423|-2.97|0.498|-1.711|-0.244|-1.561|-0.24|0.361|0.848|2.612|-1.107|-1.215|-1.555|-0.476|-2.439||-2.048|3.169|2.404|-0.24|-0.832|-0.942|-1.164|1.059|-0.701|0.706|1.311|-1.178|-1.622|-2.596|-0.784|-2.617|-1.398|-4.222|-1.321|4.681|-1.674|2.246|-1.371|-1.965|0.52|-1.029|-3.091|-2.337|5.55|1.354|2.674|5.889|2.317|-1.932|-2.331|0.67|1.936|-0.114|4.643|0.239|0.6|-1.42|-0.938|-0.35|1.063|0.355|0.957||||||0.12|0|-0.12|2.076|0.245|-1.566|-0.24|1.094|-2.14|2.686|7.763|0.132|0.264|1.475||0.811|-1.857|-1.18|0.793|2.022|-1.852|-3.817|-0.38|1.284|-3.47|-0.982|5.297|-0.896|-0.636|-1.504|-0.746|2.29|0|-0.632|0.381|1.809|0.389|0.26|1.318|-1.172|-1.538|1.299|-0.517|-0.769|0.645|-1.899|-0.629|-1.119|1.515|-0.503|-0.375|-1.358|-0.978|0.368|-0.245|1.114|3.193|-0.255|3.289|-2.937|-0.255|-0.381|7.357|0.824|-1.221|-1.206|-0.798|-1.571|-0.131|1.864|1.9|1.796|3.577|1.304|-1.849||||||-1.403|1.278|-3.825|1.808|-1.1|-2.416|-1.325|0.533|2.456|-1.478|-2.999|-2.417|-2.602|-1.103||-0.488|-1.679|-0.358|2.323|0.615|1.625|-1.235|-2.644|-0.478|1.456|-0.121|-0.483|-4.603|0.812|1.531|-1.736|0.348|-3.258|0.679|-2.643|1.566|-0.887|-2.802|3.571|-1.862|1.557|6.139|-0.587|0.709|1.196|-1.993|-1.615|0|0|0.814|0.821|4.024|0.861|3.304|3.963|2.022|-1.198|4.161|-3.091|-0.402|5.957|-0.844|-1.66|-0.276|0.416|0.838|-0.417|-1.91|2.232|0.42|0.99|3.061|-2|-0.99|-0.282|0.283|0.856|-0.567|0.427|0.143|0.863|-1.697|-0.282|-1.253|1.556||-0.563|-0.698|-5.541|5.718|1.414|0.284|1.732|-4.414|0.555|0.278|0.139|-0.966|-2.945|10.015|1.343|2.603
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|2.424|0.794|2.121|-2.553|-0.724|-2.415|-1.336|-0.75|-1.701|2.202|-1.259|0.807|1.167|-0.175|-2.332|0.057|-1.844||1.762|1.267|1.937|-0.988|-2.548|1.261|-0.4|-0.511|-0.845|1.14|1.153|-1.811|1.261|-1.966|0.508|-1.938|-0.276|-1.843|-0.054|-2.586|0.637|-1.362|0.527|0.158|0.158|1.774|-1.431|-0.106|-0.106|0.106|0.265|0.695|-0.743|-2.129|-0.362|-0.412|0.103|-0.513|-0.612|2.994|1.115|0.48|-0.266|0.213|0.644|1.637|0.493||||||1.39|0.167|0.056|-0.664|1.176|-0.39|-0.555|-0.055|-0.661|-0.165|0|-0.98|-1.237|0.108||2.936|0|-1.312|-0.813|-0.324|1.093|-1.613|0|-1.847|-2.92|-1.265|-3.183|3.655|0.819|-0.255|-0.407|-1.007|-0.301|-3.952|2.217|3.046|-0.955|0.607|2.065|-0.36|-0.816|-0.051|-3.92|-3.817|-1.531|-0.92|0.184|2.117|3.809|-1.444|-0.764|0.48|-0.525|3.508|5.088|0.417|1.321|-0.63|1.33|5.796|0.113|2.188|2.781|-1.112|-0.928|-0.748|-0.23|-2.299|-1.274|0.669|1.528|2.198|-0.346|-3.611|0.39||||||2.751|0.867|-2.535|-0.56|-4.647|-1.938|0|0.739|4.293|-3.454|-2.99|-1.473|0.768|2.197||-0.313|-1.742|-2.155|-0.3|2.879|1.939|0.739|-5.063|-3.249|4.511|-1.152|2.887|-2.903|3.684|0.732|-1.035|-1.878|1.129|-1.016|0.562|1.504|0.208|1.745|1.886|-0.536|0.702|-0.108|2.884|-5.055|0.211|-1.661|1.155|0.422|1.335|-1.214|-0.889|-0.675|0|0.575|4.476|-2.084|-1.319|0.744|-1.363|-0.469|-0.208|-0.052|-3.223|0.101|3.603|-2.445|5.086|-2.454|1.162|1.014|-0.372|-1.673|-4.92|0.1|-2.332|1.13|-3.141|-3.224|9.98|-0.101|1.908|1.465|1.433|-0.37|1.015||0.214|-0.107|-0.267|-1.108|3.437|1.103|3.6|-3.74|1.792|1.42|-0.34|-1.064|2.35|-1.635|1.083|1.445
07481|100392|/equities/huasheng|SHANGHAICOMP|3.563|-0.473|2.92|-1.439|1.214|-1.435|-0.948|-1.632|-0.694|0.232|-0.462|0.231|0.935|0.469|-3.182|2.804|-0.926||-2.041|-1.121|1.134|-0.451|-2.208|-1.948|-3.549|-3.232|-4.44|5.714|1.449|0|-0.207|-1.626|0.204|-1.207|-0.201|-1.775|-0.588|0.99|-2.132|-2.457|0.38|-0.566|0.569|1.737|-2.079|0.189|2.128|0.584|0.587|-0.195|-0.195|-0.965|-0.193|-0.384|-0.192|-0.191|-0.57|2.136|0.586|-1.158|-0.576|-0.573|3.353|0|3.893||||||0.205|1.037|-0.619|-1.822|5.782|1.522|-1.075|-1.483|-0.422|-1.044|-1.033|0.207|0.207|1.688||3.72|-2.766|-2.083|0.209|0|-2.444|-1.008|-2.554|0.593|-4.887|3.301|-1.718|2.344|2.811|0|-1.581|-1.748|2.386|-0.984|1.195|1.21|-0.8|-0.398|1.21|0.202|-1.198|1.417|0.203|-1.4|-0.99|0|0.198|-0.982|3.455|-1.205|2.893|1.255|-1.035|2.985|3.304|0.665|1.121|-0.224|1.822|3.294|-4.922|0.903|-0.449|-1.982|6.075|-0.233|-1.152|0|-0.459|2.347|1.429|0|3.194|0.246|-1.456||||||-2.6|-2.759|-1.136|3.529|-3.189|-2.009|-2.397|-0.434|3.596|-4.095|-3.333|-4|-1.186|0||-1.938|-1.714|1.351|0|3.808|1.012|-1.2|-3.661|-0.192|4.418|-0.599|-1.378|3.462|1.656|0.835|0.842|-1.042|1.48|-0.63|-0.626|0.419|-1.446|2.326|0|2.16|2.208|2.721|-1.782|-4.873|-1.048|-1.649|-0.818|0|1.452|0.208|-1.837|2.51|-1.24|0.624|2.559|-5.444|-0.402|1.633|-2.778|-1.176|-0.196|-1.731|0.775|-0.386|-2.996|9.426|0|-1.215|5.106|5.381|1.364|-0.227|-2|-2.808|1.535|-1.724|-0.215|-0.215|-0.64|-1.883|3.017|0|-1.066|1.515|0.217||0.217|1.545|0|-0.875|3.394|4.492|0.714|-4.11|2.336|0|-1.382|5.854|-5.53|0.93|-4.656|3.678
07482|101001|/equities/new-wellful|SHANGHAICOMP|-3.084|-1.817|-3.264|1.876|-1.759|-3.787|4.637|2.418|-1.279|0.86|-2.596|-3.241|-1.28|0.644|-2.128|-3.13|4.716||10.026|6.861|6.827|10.055|-2.897|3.212|9.988|1.609|-0.37|-1.578|0|-3.4|0.471|-6.291|2.838|9.988|10.027|-0.682|-0.678|-1.6|-1.961|2|0.402|0|-0.134|0.268|-1.061|0|-0.396|0.398|0.937|1.22|-0.94|-0.534|-0.663|0.533|1.078|0.542|0.408|-0.81|-1.2|1.351|-0.404|0.27|1.786|1.252|1.268||||||0.852|-1.401|-0.833|-1.907|4.41|2.18|-0.865|-0.999|-0.708|1.146|-1.133|-0.282|0|-0.422||3.493|-1.435|-2.244|1.567|1.153|-2.937|3.473|1.618|-2.017|-2.801|-0.695|-2.177|-0.541|3.938|-3.397||-2.258|0.803|-1.19|-0.264|2.156|1.366|1.526|0.698|0.562|0.993|1.439|-0.714|-1.685|-0.836|-1.913|2.235|-0.968|1.403|-1.11|0.558|1.128|-0.561|-0.972|0.139|1.268|1.14|0.286|3.704|-3.295|-5.163|0.136|-2.52|-2.71|-3.965|0.623|-0.496|-3.933|-0.119|0.84|0.726|1.847|2.267|0.506|4.775||||||-0.132|0.133|-1.695|4.071|-3.281|-3.422|0.127|-0.505|0.508|-1.5|-1.961|-3.887|-2.971|2.1||-0.117|-3.919|-2.511|0.219|0|2.352|-2.404|-2.452|2.29|-0.65|0.985|0.883|-2.371|0.108|4.51|1.837|-3.65|0.444|4.287|0.7|-0.925|1.17|-0.697|-2.381|1.965|0.465|1.533|-5.251|-3.66|2.088|6.308|0.469|-1.843|0.347|-3.46|-0.994|-1.309|-1.185|-1.591|3.06|-4.188|-2.947|-0.806|-1.392|0.6|1.01|5.431|-3.791|0|10.034|2.425|0.581|-6.616|-7.337|1.842|1.665|-0.518|2.006|-3.662|1.34|0|9.977|1.031|3.929|4.738|-2.076|2.632|0|1.786|3.43||-2.571|-3.234|2.16|-1.131|-1.363|0.875|3.359|-5.839|5.115|-2.372|-1.718|-1.807|-1.425|5.119|-3.726|-1.771
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|2.387|0.687|2.104|-3.322|0.408|-2.001|-0.728|-2.894|0.129|0.194|0.846|-1.348|1.169|-0.901|-3.418|0.688|-0.436||-1.473|2.517|0.252|0.891|-0.444|-1.621|0.501|0|-0.561|1.071|1.082|-0.254|-2.356|3.464|-0.128|-1.886|-2.273|-1.154|-1.495|0.662|-2.523|-2.125|1.339|-1.378|-1.526|1.96|-1.308|-0.958|-1.389|-1.639|9.976|1.402|-0.243|-2.72|-0.059|0.535|1.203|-1.306|1.262|-0.716|2.071|-1.203|-0.06|0|0.788|0.365|2.879||||||0.503|0.506|0.444|-0.19|0.702|-0.191|0.641|-1.203|0.127|1.35|0.129|1.768|-1.547|3.885||0.336|-0.402|-2.097|0.461|2.29|-1|-1.316|-2.376|0.973|-1.595|-3.806|3.429|-0.253|-1.127|-0.992|-0.677|-1.156|-0.665|-0.481|0.06|-0.954|-0.416|2.309|1.292|-0.49|-2.274|-0.417|-0.119|-1.926|1.964|-2.552|-1.486|-0.962|2.733|-2.05|0.746|-0.229|-0.513|-2.444|1.237|2.125|-1.915|4.596|1.922|0.12|-5.134|9.975|1.271|2.341|2.193|-0.331|-1.884|-0.13|0|0.653|1.593|-0.199|3.283|2.024|-2.384||||||-1.872|-0.466|-5.353|2.254|0.453|-3.072|-0.747|-1.169|3.898|0.128|-1.574|-4.796|-2.227|0.649||-1.682|-2.101|1.557|1.701|1.549|1.881|-0.842|-3.54|-3.148|-0.336|-2.192|-8.199|-5.558|1.74|0.437|-5.979|1.623|2.961|0|5.015|-3.671|4.125|-0.699|0.2|3.096|-1.824|0.766|-3.259|-2.551|2.973|0.9|-2.057|10.022|-1.382|-2.234|2.068|5.011|-1.965|2.864|2.18|0.985|0.116|-0.404|-2.643|-2.842|0.109|2.237|1.938|-0.96|-5.091|-1.582|-0.992|-8.065|0.434|10.027|-0.58|5.216|-0.497|-4.684|3.373|-4.071|-0.777|0.573|6.904|-1.047|10|2.484|3.007|-8.969|9.994||7.884|5.025|-1.647|4.655|1.458|-1.21|0.289|-3.458|2.81|2.347|0.531|0.893|-0.768|-0.412|1.857|-2.909
07484|100715|/equities/hundsun-tech|SHANGHAICOMP|7.415|0.855|-2.355|-1.56|-3.499|-1.798|-2.054|2.2|-0.16|-0.812|-0.727|0.534|2.887|0.367|-7.895|0.738|-7.691||-0.625|8.174|10.004|-1.124|-0.143|-3.162|6.751|3.201|2.294|-0.927|0.288|-4.36|4.628|-2.018|-0.796|-1.128|3.799|-0.702|1.832|1.565|-4.609|1.583|0.264|0.199|1.982|0.181|-0.427|0.701|-0.786|-1.656|1.206|1.797|-3.214|-1.9|-0.108|0|-0.086|-1.861|-1.088|2.443|-1.499|-0.982|1.313|-1.172|1.186|2.009|0.173||||||-0.388|0.848|4.569|-0.023|4.241|0.309|0.238|-2.327|1.058|0.758|0.285|-1.567|2.052|3.559||0.223|2.697|-1.082|0.379|2.831|2.203|2.197|0.19|-4.442|0.287|-1.031|-0.283|0.284|-2.879|1.114|-0.303|-0.227|-0.65|-0.819|0.499|-1.956|2.352|-0.349|0.401|-1.261|-1.221|-4.008|0.875|-0.212|-2.976|1.111|0.958|-0.719|3.78|1.046|1.758|1.866|-1.978|2.121|-2.149|4.654|-5.196|-2.672|0.576|8.401|2.862|10.006|6.055|-4.954|-1.634|-1.946|1.51|0.408|-3.081|0.942|2.157|2.694|2.99|-3.048|-1.269||||||1.104|0.03|-0.475|5.087|-1.476|-0.854|0.183|-0.092|-2.731|-0.883|-4.817|-1.625|0.415|2.408||3.854|1.191|-0.208|-0.208|-1.862|-0.377|2.556|0.93|1.927|0.801|6.465|0.528|-3.256|0.513|-0.16|-0.192|-1.896|0.925|-3.614|-1.639|-0.779|4.151|-2.625|-1.981|-1.237|7.364|0.779|0.024|-2.746|-0.495|-0.609|0.235|1.235|2.16|0.097|0.39|-0.942|1.57|-1.092|6.458|-7.037|1.909|0.442|-2.726|-4.302|0.229|-2.044|-1.286|-2.021|7.023|-1.24|-1.649|-3.129|0.022|0.972|0.533|4.262|-4.491|5.632|0.023|2.443|-4.788|3.983|0.381|-2.051|3.648|-3.385|-0.948|2.488|4.767||2.234|-1.746|7.219|3.458|-0.111|3.37|0.603|-5.46|-0.755|0.953|-1.396|-0.214|-0.134|-0.426|-0.292|-0.686
07485|100582|/equities/zj-haiyue|SHANGHAICOMP|-0.943|0.157|1.438|-1.262|-0.782|-2.443|0.614|-2.105|-0.746|1.362|-0.9|-0.448|0.752|-1.042|-0.444|0.446|-1.322||-1.304|0|0.437|-0.435|-3.766|6.065|0.595|-0.444|-1.46|0.884|0.593|-3.983|-0.284|-4.987|1.228|-6.386|2.219|-1.034|-1.652|-2.719|10.068|0|-1.342|0.404|0.406|-0.404|-1.852|0.8|-0.398|0.266|-0.53|-0.527|0.264|-3.197|2.76|-0.262|0.66|-0.525|0.66|-1.432|0.13|-1.54|-2.258|2.311|0.907|-0.644|-0.257||||||1.565|-0.26|-0.13|1.583|-0.655|5.679|-0.688|0.276|-0.956|0|-0.543|-0.136|0.136|3.955||0.855|-0.847|-2.075|-1.364|1.524|-1.902|-3.285|0.396|-0.655|-2.803|-0.381|-0.253|-1.25|-0.99|-1.942|0.488|-1.561|0.241|-3.147|0.351|-5|3.211|-2.57|-0.776|-5.944|-10.038|-3.877||1.743|5.01|4.954|1.54|4.283|0.322|4.022|-0.223|1.014|1.37|2.336|0.352|3.019|1.72|-5.017|2.512|3.083|-1.935|-4.943|0|-1.361|0.456|4.028|2.552|-2.948|4.691|-0.978|0.368|3.295|-0.253|2.861|-4.827||||||0|0|0.623|1.133|-0.126|1.145|-0.127|2.474|2.811|-1.84|-4.994|-1.718|2.774|-1.856||-0.859|0.617|5.058|0|4.472|1.374|-0.952|-5.039|2.926|0.133|-5.057|4.079|-0.262|1.872|-2.222|0|3.378|-0.135|4.958|3.671|4.931|5.016|0|0.98|0.824|0.831|1.518|-1.983|-5.024|1.433|0.641|-0.16|-0.16|2.623|-0.974|0.489|-1.447|0.485|0.162|0.98|-1.608|0.647|3.172|-0.828|-2.107|0.817|0.328|-2.556|-2.492|-0.926|1.092|-0.156|-1.985|1.08|0.935|0.469|1.429|-0.474|-1.708|0.312|2.885|-0.637|-1.567|1.27|-1.254|-0.623|0.156|-1.988|4.306|0||0.32|0|5.042|0.847|-0.169|1.026|2.993|-3.565|0.17|2.977|0|-0.523|0.35|0.882|-0.351|-5.008
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|7.267|-2.939|-0.729|-2.559|1.005|-7.503|1.688|-1.595|-3.895|-3.571|-2.345|1.464|3.147|2.582|-3.609|2.684|-3.692||-2.753|2.515|3.954|-2.548|1.578|-3.001|-0.609|1.42|-1.52|1.606|2.859|1.352|3.81|-1.837|0.131|-0.327|1.936|-0.991|-0.591|3.047|-2.379|-1.497|-0.903|0.324|3.9|2.199|-2.676|-0.664|-3.153|-0.766|-1.136|2.591|-0.065|-1.842|2.075|-1.09|-0.701|-1.258|0.063|-1.182|1.132|1.597|1.689|0.984|6.499|-5.545|1.542||||||4.117|0.28|0.14|-2.859|1.101|-0.684|0.137|-2.859|1.007|-1.975|0.463|-1.498|3.997|4.09||3.278|-2.138|-2.23|-0.692|1.475|2.965|-3.083|0.422|0.495|0|-1.188|2.728|1.383|-1.364|0.796|-1.074|-1.827|0.282|-1.663|-2.302|9.978|0|-1.105|3.743|-7.687|-9.968|1.547|-2.88|-3.679|1.036|-2.611|-0.999|1.916|-2.907|3.056|1.213|10.007|-2.154|1.323|2.3|6.561|-3.479|2.278|1.225|2.967|-6.454|-0.826|1.822|0.422|-4.631|-2.295|0.793|-1.881|-1.154|1.961|-0.778|-1.47|2.556|0.527|0||||||10|-0.505|-4.014|2.555|-3.028|-3.966|-1.753|0.851|0.859|-3.073|-1.139|-1.985|-1.707|-0.546||-2.599|-3.257|-0.962|2.554|1.953|6.625|-4.114|-3.333|0.766|-3.798|-3.869|-0.326|2.392|-1.1|4.064|7.112|-3.605|0.535|-1.232|-0.525|-0.811|7.001|-0.493|-0.795|-1.625|3.616|3.218|-1.832|-5.886|0.598|-1.82|-0.351|-1.385|2.605|1.259|-4.248|2.531|1.011|1.939|2.612|-4.683|-0.531|0.474|-1.86|-0.922|1.699|2.461|-1.942|-0.643|-0.117|-0.638|0.76|-2.951|0.456|-0.228|-1.788|-6.819|-4.475|0.149|-2.995|-1.382|5.213|3.101|-1.876|9.983|6.663|-2.832|3.593|2.141|2.124||-1.416|0.932|-0.74|0.997|0.88|1.338|7.978|-6.194|1.84|-0.393|1.259|-2.14|2.187|0.869|-0.067|1.354
07487|1056000|/equities/ikd-a|SHANGHAICOMP|-9.078|0.911|2.106|-3.223|1.394|-1.14|-2.093|-3.327|-1.068|0.492|2.006|-0.724|-2.04|-1.485|0.837|0.979|-1.834||-2.429|-2.936|-1.707|-0.445|7.622|4.364|1.476|-0.914|-4.412|-5.802|7.143|-0.439|1.11|-1.787|-2.091|1.297|0.13|-2.036|-0.924|-0.833|-1.639|2.306|-1.568|-2.847|-1.734|1.723|0.483|-0.121|0.485|0.487|2.243|-0.701|-0.615|-3.328|0.96|-0.12|0.04|-2.342|2.644|-2.955|3.128|-0.717|-0.711|1.443|4.966|0.38|9.991||||||1.08|-3.752|2.077|1.404|3.487|0.291|-0.771|0|2.419|2.479|6.577|2.77|-2.168|1.318||-0.274|0|-5.876|1.998|4.105|-1.35|-0.857|-3.662|-0.869|3.437|-2.173|4.261|1.812|-4.158|0.476|0.8|-1.107|-1.249|1.212|-2.567|-3.036|1.619|5.216|0.967|-2.565|-3.778|-1.44|1.104|-4.185|2.012|0.592|-4.072|-3.075|2.929|-1.305|-4.497|0.357|-1.54|-1.814|5.275|10.005|0.655|2.742|2.005|0.959|-3.99|-3.266|-3.44|9.696|2.526|-2.514|-5.166|-1.227|5.323|-4.397|3.265|2.083|10.029|0.115|-4.125||||||-5.164|5.214|-4.156|-0.627|4.478|-5.228|4.151|-3.786|9.983|-1.295|-0.448|-5.558|-4.063|-0.806||-2.265|1.601|5.655|6.592|-1.004|5.409|1.492|-8.064|-2.929|-1.932|-1.644|3.125|-6.581|1.303|-4.637|4.862|9.978|0|5.465|-7.278|-1.696|0.266|0.803|0.215|2.194|0.496|-5.717|-5.128|1.552|1.888|-0.508|1.233|10.006|0.057|-2.643|-1.572|2.728|-1.965|-5.518|7.603|4.042|3.095|1.942|2.107|-1.885|-7.324|5.655|3.385|-3.331|-0.119|2.747|-1.74|-9.989|-6.465|5.882|6.735|9.981|-0.5|-2.793|-2.255|1.567|2.155|-1.456|3.064|1.395|9.972|-4.336|-1.317|1.065|-0.529||6.559|3.052|3.459|1.141|-1.128|-0.15|0.909|-1.345|2.294|2.588|-1.086|-0.463|4.267|-3.571|2.711|-2.26
07488|101082|/equities/industrial-sec|SHANGHAICOMP|0.75|3.091|-0.308|0.154|-0.308|-4.412|1.19|-1.611|-1.443|5.159|-0.152|-1.786|1.205|2.154|-0.154|2.52|-1.855||1.89|3.758|0.493|0.164|-1.138|-0.806|0.324|-0.483|1.14|0.491|0.825|-1.463|1.653|-0.82|0.329|-1.618|0.488|-1.6|-1.108|-0.315|-1.4|-2.28|0.92|0.308|1.089|1.58|-1.094|-1.538|0.619|-1.824|0.458|3.639|-0.785|-1.546|-0.767|-0.458|1.08|-1.37|1.389|-1.52|0.458|-2.239|-1.18|-3.143|1.449|0.437|-1.293||||||-0.996|3.231|-0.729|1.932|3.858|1.092|2.889|0|2.975|4.131|0.172|1.399|0.527|-0.871||0.702|-0.35|-0.175|1.596|-3.093|-0.172|0.517|-1.024|-0.509|-2.805|0.165|-1.305|1.155|0.832|-2.435|0.984|-0.164|-1.292|-0.482|2.471|-0.655|0.493|0.496|3.952|-1.689|1.024|-0.678|-0.338|0.169|-1.336|-1.48|0.662|-1.468|3.199|0.338|3.136|0.525|-0.523|-0.864|0|2.66|-0.529|0.532|3.486|0.368|-2.513|0.542|1.465|-0.907|-1.431|0|0.903|-1.423|-0.707|1.434|1.455|-0.362|2.033|1.121|-1.835||||||0|-1.268|-1.779|0.898|-2.622|-0.348|-0.174|0.174|0.175|-2.051|-5.645|-0.482|-1.58|0.957||1.292|-0.322|-0.481|1.463|0.985|-1.136|-0.805|0.485|-0.643|-1.27|1.124|-1.268|||||||-1.252|-1.994|-3.264|6.815|-0.158|-0.472|-0.157|2.415|0.648|-0.484|-2.821|-1.238|-0.92|0.773|0|0.155|-1.824|0.305|-1.056|0|0.303|2.481|-2.861|-1.043|-0.593|0.746|-1.034|-0.295|-0.586|-0.437|-1.719|0.287|-1.277|0.284|-1.953|0.702|-0.14|-0.28|2.289|-1.826|-0.974|0|0|-8.291|7.84|6.598|-1.729|2.815|2.428|3.943|0|1.603||1.463|-0.646|0.65|-1.284|-0.32|2.124|0.328|-3.328|0.96|1.297|0|0.162|0.489|-1.288|0.812|-0.965
07489|100742|/equities/inesa-electron|SHANGHAICOMP|1.951|0.412|-4.528|-1.167|-1.908|-9.966|5.53|-0.631|-1.508|-2.929|-0.599|-3.789|3.761|3.084|-2.908|-1.765|1.277||1.997|2.491|1.079|-1.68|-6.76|-1.462|-3.753|-0.467|0.391|7.113|-0.25|-4.769|5.008|-1.803|-2.322|2.629|6.848|0.618|-4.473|2.865|0.699|-1.634|-1.607|-0.756|8.569|3.883|-4.261|1.472|0.277|10.051|3.141|4.03|-7.646|-2.165|5.285|-1.731|3.586|-2.769|0.723|-1.726|-3.715|4.816|3.28|-3.473|6.995|-5.28|5.805||||||1.107|2.149|4.864|-2.88|1.284|-0.465|0.35|-4.983|0.781|-0.334|-1.641|-2.455|0.214|7.348||2.834|0.594|-2.433|-2.043|2.442|5.134|-1.327|-0.837|-10.011|1.419|-4.484|9.977|7.921|-4.941|9.961|-3.856|-2.545|1.601|-2.051|9.947|6.048|5.646|0.749|2.297|-0.305|-1.355|-1.19|-1.176|-1.449|-0.289|-1.143|1.892|0.439|0.736|1.952|-1.915|-0.294|0.442|1.345|0.45|-0.15|-2.77|0.146|0.44|10|-1.274|0.965|3.667|-0.332|-0.987|-1.138|0.163|0.987|-0.977|1.993|1.176|2.41|3.381|0.898|-1.59||||||-0.876|-0.175|-2.721|1.379|-1.861|-2.152|-0.494|1.336|0.672|-2.138|-2.564|-1.577|-0.937|0.629||0.633|-1.711|0.469|0.946|-0.627|1.592|-0.159|-3.082|-0.765|-1.208|-0.451|-0.598|-2.62|-0.866|0.581|-0.72|-0.999|-0.567|-0.983|-1.657|-0.275|1.397|-0.968|-0.959|0.69|2.401|0.999|1.594|-6.504|-0.135|0.135|-0.673|-0.268|4.196|-1.106|-0.959|-1.084|1.793|0.834|2.568|0.718|-0.429|0.287|-1.414|2.762|0.585|0|-2.006|-1.551|0.283|-1.257|-1.513|1.113|0.559|-2.853|6.667|3.604|-2.632|0.588|-0.147|-1.873|1.611|1.185|-0.589|-0.44|0.59|-3.281|-0.989|-2.747|3.409||2.326|-0.865|-0.144|3.423|0.299|-0.298|2.283|-6.41|1.153|0.58|-0.576|0.144|-2.941|2.292|-0.57|1.299
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|2.281|1.243|-1.916|-1.205|0.519|-7.372|3.483|-0.985|0.495|-2.885|-1.577|-1.4|2.88|2.627|-1.774|-2.821|-2.147||0.773|3.025|2.782|-0.326|-7.402|-2.216|-2.168|1.915|3.349|4.286|0.962|-0.319|2.455|-2.552|-0.791|1.608|1.967|-0.813|-2.381|2.773|-1.288|1.803|-0.651|-0.808|4.209|2.768|-1.868|1.727|-2.03|5.536|2.377|2.434|-2.555|-1.968|3.519|-1.099|1.866|-1.651|2.637|-2.21|-1.452|2.037|1.124|-0.559|3.868|-1.711|2.136||||||0.586|0.787|1.6|-0.398|1.21|0|0.813|-3.718|0.591|0|-0.392|0.196|0.197|3.252||0.82|1.245|-1.633|0.205|1.452|0.208|-0.414|0.625|-5.882|-0.778|-3.565|4.102|1.386|-1.751|4.684|-0.203|-1.6|0.2|-3.295|3.823|1.844|2.954|-0.837|2.137|-0.213|-0.636|0|-1.667|-1.84|-2.2|-1.961|4.723|-0.612|2.296|3.233|0.433|-1.282|0.214|1.965|0|0.219|0.44|0.22|-1.304|10.048|-0.948|0.476|1.695|-0.242|-2.128|-1.399|0.941|-1.163|-0.463|0|0.232|2.133|3.686|0.993|-1.225||||||0.99|0|-1.942|2.488|-9.865|-2.407|-0.436|0.218|0.881|-1.518|-1.496|0|-0.426|-0.424||0.855|-0.637|-0.212|0.426|0|0.642|0.647|-1.066|-0.213|-0.212|0|0.426|-1.471|-1.04|-0.207|-0.207|-0.617|0.206|-0.411|-0.205|0.412|0.621|-0.412|-0.206|0|1.887|-1.446|0.415|-1.833|0|-0.203|0.204|-0.203|1.863|0.207|-1.027|-0.409|0.411|0.206|1.04|0.628|0|0|-0.83|0.417|0.209|0.209|-0.83|0|-0.207|-0.617|0.206|0|0.832|-2.236|2.929|0.844|-0.629|0|-0.418|-0.416|0.208|0.209|0.419|-0.832|0.628|-1.035|0|-0.821|1.67||-0.208|0|-0.208|1.05|0.422|-0.211|1.064|-1.879|-2.84|0.203|0.204|1.029|-0.613|0.205|0.619|-1.02
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|8.052|-2.14|3.421|-3.868|4.024|-5.96|2.522|3.41|-2.446|-3.766|-2.836|-0.091|3.598|3.125|-2.476|1.942|-2.922||-2.392|1.779|2.594|-3.073|-3.85|-1.499|1.431|2.381|-4.629|3.153|0.09|10.02|3.597|-2.113|-1.095|1.208|0.71|-2.376|1.202|4.612|-2.653|-1.705|-1.287|1.406|4.732|1.17|-1.157|0.422|-1.865|-1.631|-1.009|3.122|-3.417|-1.68|1.606|-0.896|0|-0.888|0.099|-2.22|0.485|0|10.032|1.188|2.32|-2.583|2.2||||||0.553|-4.136|0.106|-2.079|-2.136|-3.057|5.625|-0.826|3.974|-0.321|-2.096|-3.734|3.77|2.909||3.919|0.45|-2.522|-0.762|1.435|6.338|-1.275|2.251|-4.091|-2.762|-2.162|1.425|2.703|1.952|-1.023|-2.977|0.332|1.119|-2.932|1.209|2.941|1.376|-1.912|1.368|0.921|-2.029|-1.989|0.667|-0.773|-1.092|-2.345|0.536|0.865|-2.013|3.85|-1.303|4.778|-1.678|-1.65|6.941|2.41|-2.123|2.415|1.845|2.522|-2.819|0.741|3.979|-1.017|-2.84|-1.937|1.85|-0.977|-0.486|1.731|1.633|0.887|3.408|1.328|-1.953||||||-0.389|-1.908|-1.132|2.317|-2.996|-3.261|-3.497|2.021|1.57|-2.128|-1.742|-2.602|-0.897|0.564||-3.377|0.218|-2.345|-2.292|-2.34|-2.673|2.33|10.033|6.532|0.477|-0.711|-0.472|-2.191|-1.589|2.8|0.117|-0.349|0.94|0.118|-0.817|0|2.024|-0.592|0.956|0.48|1.958|3.418|-0.754|-5.238|-0.356|-1.172|0.353|-0.118|1.31|-1.293|-1.047|0|1.775|1.93|3.367|-4.182|-1.991|0.471|-0.118|-3.295|1.266|0.346|-1.367|-1.459|-1.11|-1.422|0.994|-1.63|0.546|2.121|-0.444|-0.552|-3.001|-0.85|0.749|-1.581|9.965|-0.231|-3.352|1.474|0.341|-1.568|-0.888|-2.909|5.455||-4.968|1.758|-0.979|2.111|-1.747|2.576|2.999|-2.475|1.95|0.461|-1.699|0.799|-2.882|1.577|-0.893|0
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|6.156|-4.068|-4.271|0.759|1.412|-6.145|4.01|-0.87|-3.477|-10.032|3.46|0.224|2.641|3.814|-4.333|3.787|-5.056||-3.784|0|2.436|-4.444|0.639|-6.845|4.456|4.099|4.04|8.131|1.104|0.493|5.188|-0.516|-0.641|-0.51|2.083|-1.412|-4.3|-0.367|-4.779|10|-1.639|7.453|2.5|0.982|-1.926|0.693|-1.902|-1.736|-1.577|4.533|-3.32|-2.964|1.305|-1.669|0.257|0.648|1.047|-4.619|4.161|-2.781|2.861|1.184|0.93|2.033|2.075||||||0.277|0.698|-0.279|-2.046|-1.743|2.473|9.97|-2.647|-0.293|-0.438|-2.837|0|-0.424|5.045||1.506|2.628|-2.118|0.609|-2.086|2.914|0.154|-0.306|-1.36|-2.216|-2.168|0.29|1.173|-0.728|-0.29|-1.712|-0.989|-0.282|-1.934|-0.549|1.252|0.7|-0.833|2.128|-1.536|0.845|-0.141|-3.265|-3.417|0|-5.7|-4.947|2.166|-6.734|10|10.054|10.015|-4.565|5.732|4.082|1.595|-1.878|3.231|3.167|2.916|-4.583|1.833|4.167|-1.538|-2.337|-2.443|1.153|-1.621|-0.804|1.8|1.495|0.838|3.826|0.349|-3.535||||||0.338|-1.661|-3.06|2.645|-2.104|-3.135|-2.297|1.555|0.942|-2.301|-2.102|-1.333|-1.171|0||0.737|-2.586|-2.384|-0.419|-1.918|2.672|-2.201|-0.137|1.818|-2.456|-2.005|-0.532|-2.717|-3.616|1.263|1.02|-2.122|1.779|-0.506|-1.494|-0.496|2.541|-0.757|1.019|0.77|4.987|2.628|-2.953|-5.096|0.384|0|0.514|-1.519|3.403|-2.427|0.128|0.644|1.835|2.554|2.479|-2.55|-0.931|2.174|-3.412|-2.308|1.167|0.522|-2.788|-2.952|0.868|-2.066|-0.963|0.241|-0.12|1.716|-0.609|-0.845|-3.384|0.824|-2.074|1.166|10|1.036|-2.155|0.638|4.117|-2.208|0.522|-1.034|1.575||-0.262|-0.391|1.187|-1.173|-1.918|3.851|5.315|-5.921|2.981|0.682|-0.272|-0.81|-0.269|0.405|-0.27|0.406
07493|100283|/equities/baotou-steel|SHANGHAICOMP|1.676|-0.556|1.124|-1.657|-1.63|-2.128|-0.529|-0.526|-1.042|1.053|0.529|-0.526|0.529|1.07|-1.058|0|-0.526||0|0.529|1.07|0|-0.532|-1.053|-1.042|0|-0.518|0|0.521|-0.518|0.521|-2.538|1.546|-1.02|0|-2|-0.498|0|-1.471|-0.971|0.98|-1.449|0.976|0|0.49|-0.971|-0.483|-1.429|2.941|2|0.503|-1.97|-1.456|0.98|0|-1.449|1.471|-0.971|0.488|-1.914|-0.476|0|2.941|0|1.493||||||3.608|0.518|0|0|1.047|0.526|-0.524|0|-2.051|1.036|0|-0.515|0.518|0.521||-0.518|-1.531|0|2.618|1.058|0.532|-1.571|-1.036|0|-2.525|0|-1|-1.961|3.553|-2.475|1|0|-1.961|-0.971|4.04|0|-0.503|0.505|1.538|-1.015|1.026|-0.51|0|1.554|-2.03|1.026|-0.51|-1.01|0|-3.883|-2.83|9.845|-0.515|0.518|3.209|2.747|-2.151|2.198|3.409|-1.676|-3.763|-1.587|3.846|0.552|-2.162|-0.538|0|-1.587|-1.047|1.058|0|1.613|1.639|0|-0.543||||||0|0|-3.665|0|-2.551|0|-1.01|1.538|2.094|-2.551|-2|-0.99|-1.463|-0.485||0.98|-0.971|0.488|0.985|1.5|0|-0.498|-1.471|-1.449|-0.957|0.481|0.483|-2.358|-0.469|0|0|-2.294|-0.457|-1.351|1.37|0.922|0.93|-0.463|0.935|0|1.422|-0.472|0.952|-4.11|-3.097|3.196|1.389|0|0.935|0|-1.835|0.461|-0.459|0.926|1.408|-4.054|-1.77|0|-0.877|-3.39|-0.422|0|-2.869|1.245|-3.213|5.957|-0.844|-5.578|-5.283|0.379|7.755|0|9.865|6.19|-1.408|0.472|-0.935|-1.382|0.463|0.935|1.422|-1.402|2.392|-1.878|2.899||3.5|-0.498|0.5|0|-0.498|-0.985|-0.976|-1.914|10|2.151|0|-1.064|1.075|0.541|-0.538|-1.587
07494|100996|/equities/beifang-chuang|SHANGHAICOMP|0.425|1.29|1.087|-2.748|-2.675|0.725|-0.924|-1.016|1.235|0.935|-1.433|0.411|-0.916|0.306|-2.393|-0.987|-0.686||0.592|6.178|1.488|0|-0.634|-1.045|-1.136|-1.124|1.136|-0.616|3.617|-0.634|1.285|-2.403|0.314|-1.446|1.681|-1.653|-0.921|1.877|-2.342|0.925|0.103|0|0.103|0.831|-0.619|1.893|-1.041|1.158|1.171|0.213|1.848|-2.646|1.613|-0.853|1.187|1.533|1.22|0|0.111|0|-0.332|-1.525|0.328|1.329|5.122||||||1.059|1.19|0.358|0|1.332|0.609|-0.605|-0.121|-1.548|-0.943|0.593|0|-0.237|2.3||0.609|0.244|-0.967|0.486|1.731|-0.736|-0.972|-0.242|-0.483|-1.31|-1.06|-0.235|0.118|-0.932|0.704|-1.503|-1.03|-1.019|-0.339|1.722|0.115|0.115|-0.115|1.045|0|-0.921|-1.25|1.149|0.115|-0.115|0.115|-0.115|0.23|1.166|-2.278|1.856|-0.577|-0.345|0.346|-0.115|0.231|0.815|-0.116|1.176|2.781|-2.476|0|0.713|1.446|0.121|1.221|-1.087|-0.481|0.605|1.597|1.75|-0.249|2.689|1.166|-0.899||||||-1.392|-1.126|-1.843|1.244|-3.365|-0.834|1.084|1.096|0.736|-1.451|-2.014|-1.517|-0.695|0.583||0|0.351|-0.581|1.058|0.591|0.834|-1.526|-1.617|1.05|0.234|0.352|0.235|-3.737|-1.341|0.675|-1.768|-0.11|-0.33|-0.22|-0.546|-0.973|0.217|0|0.545|1.325|0.11|-2.478|2.655|-0.55|-0.329|-0.87|0.656|-0.109|0.329|0.11|-0.654|0.991|2.715|0.113|2.081|-1.03|0.115|0.23|-0.91|-1.678|-0.112|0.112|-0.887|-0.221|-1.632|0.768|0.773|-1.63|3.487|0.225|1.14|1.977|-0.922|-0.573|0|-0.456|0.229|0.806|-1.139|0.343|1.508|-1.934|-1.678|-0.667|-0.222||0.557|-0.222|-0.663|3.075|-0.566|3.034|1.061|-4.933|-0.668|1.126|-0.782|0.449|0.451|-0.449|1.365|0.457
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|0.475|-0.808|0.815|-0.473|1.37|-0.95|-0.54|-1.134|0.402|1.496|-0.541|2.923|0.913|0.07|-1.862|-2.093|-1.135||-0.2|2.178|-1.343|4.859|0.709|1.512|1.609|0.22|0.22|2.331|1.372|-2.09|0.45|-2.628|0.587|-0.801|0.073|-1.649|0.36|0.798|0.364|-0.651|0.217|0.73|1.632|-3.438|-0.57|-1.196|0.07|-0.838|1.13|2.609|0.145|-1.006|0.505|0.362|0.877|-2.006|-4.121|-0.137|0.344|-1.691|-1.203|0.268|-0.401|2.113|-1.873||||||-0.067|4.178|-3.3|0.067|2.913|0.558|0.632|3.261|-0.933|1.902|2.937|1.142|-1.5|0.908||0.686|-2.815|0.074|2.899|1.392|-5.551|-2.632|-0.284|0|-1.536|-0.279|-0.139|0.419|-0.348|-0.691|0.836|0|-2.048|-1.28|1.09|-0.945|0.543|-1.733|1.351|-2.31|0.265|0.133|0.936|1.356|0.545|-2.135|-2.09|-0.455|2.261|-2.401|0.917|-1.165|0.195|-0.963|1.632|2.681|-0.067|2.471|3.041|-5.607|-2.79|1.716|0.265|0.199|-5.691|-0.56|-1.531|0.678|1.629|-0.312|1.651|-1.562|3.026|1.107|1.924||||||0|2.031|-2.379|3.772|-10|-4.985|0|0.117|0.531|0.059|-0.994|0.588|0|-0.176||0.889|-1.803|-0.058|0.409|1.783|-0.591|0.296|-2.765|-0.402|1.573|-0.637|3.104|0.299|3.214|1.378|0.885|-0.441|0.379|-0.69|-0.125|0.504|0.954|0.064|1.616|2.383|0.399|-2.082|-0.13|-2.471|0.19|0|2.606|-1.666|-0.637|0.576|-0.951|-1.438|-0.249|-0.125|3.613|-1.337|3.56|-5.365|-0.804|-1.162|1.051|0.81|-3.313|1.778|0.803|-1.281|-0.304|-1.083|1.527|5.341|-0.257|2.164|-3.481|0.637|-5.136|2.667|-0.739|-4.862|0.176|0.65|1.195|1.394|3.97|0.89|7.372||-6.925|-5.465|0.241|0.423|0.977|1.802|3.207|-0.32|-0.887|4.296|3.915|0.483|1.471|2.366|4.73|-1.842
07496|100901|/equities/insigma|SHANGHAICOMP|4.085|-1.662|-5.99|2.4|-0.266|-7.843|3.685|0.255|-0.884|-2.222|-0.246|-1.576|3.383|1.786|-5.085|2.609|-2.187||-0.843|1.966|2.908|-2.945|-1.689|-4.931|6.732|3.68|-0.88|4.605|0.396|1.203|5.501|-1.391|-1.1|-0.954|2.086|0.419|-0.139|2.722|-2.65|-1.915|-1.083|0|2.355|2.996|-2.774|1.98|-2.078|0.697|0.702|2.152|-2.107|-6.684|5.972|0.559|2.579|-1.69|2.75|-2.263|0.856|2.187|1.479|-0.442|2.723|-0.9|2.458||||||1.56|1.264|1.768|-0.48|1.626|0.163|0.656|-0.974|-0.324|0.325|-1.597|0.16|2.291|4.444||1.916|1.413|-2.245|-0.686|-0.171|2.098|-1.038|0.522|-2.872|-1.169|-2.602|1.151|-0.164|-1.774|1.142|-1.129|-2.669|-1.24|-1.225|1.713|1.262|1.929|-1.426|4.298|-1.305|-0.648|-1.122|-0.319|-1.881|-0.468|-1.988|0.153|2.351|0.79|0.636|-0.632|1.28|-1.108|1.445|-1.268|1.61|-1.429|0.159|-0.317|3.783|-1.935|1.307|4.437|-1.678|-1.325|0.332|0|-0.66|0.165|2.369|2.604|2.674|6.25|1.149|-1.695||||||-0.562|-1.111|-3.226|3.333|-3.743|-2.604|0.174|1.054|1.066|-2.595|-1.365|-2.496|-1.151|0.165||0|-1.301|-0.806|0.813|-0.646|2.483|-0.33|-2.415|-0.799|0.482|-1.89|-0.157|-4.361|-1.189|2.435|-2.954|-0.147|0.148|1.196|-1.327|-1.31|0.733|0.147|-0.439|0.293|2.866|3.432|-0.156|-5.17|-2.869|0.868|2.068|-1.168|2.239|2.134|-2.526|-2.464|0.73|9.952|1.301|-3.454|0.315|0|1.276|0|10|-0.524|-1.715|-1.52|0.852|-0.845|-0.169|-1.002|2.218|-0.17|0.686|2.46|-2.065|1.22|1.056|-2.069|2.293|0.177|-0.176|1.07|0.899|-2.627|-0.523|-1.205|1.93||0.885|0.893|0.358|0.904|1.097|0.923|4.231|-6.643|2.39|0.928|-0.37|0.371|-0.37|-0.551|0|1.115
07497|100868|/equities/inspur-soft|SHANGHAICOMP|4.404|-1.026|-3.704|-1.818|0.794|-7.514|0.625|0.86|0.403|-2.251|-0.337|-2.301|2.069|1.88|-2.931|0.277|-1.151||-0.654|3.553|2.842|-1.26|-1.244|-0.841|-1.6|1.173|2.168|2.876|0.709|-3.148|2.946|-3.195|-3.734|10.03|4.614|-1.556|-0.802|1.695|-3.688|-0.661|-2.575|0.293|3.776|3.858|-1.311|2.495|-3.934|2.07|0.063|2.576|-4.195|-4.253|4.121|-0.061|1.056|-2.895|3.367|-0.988|0.31|-0.432|2.399|-1.615|4.005|0|1.775||||||0.929|-0.133|7.479|-1.612|2.662|-1.767|1.288|-1.62|-0.491|-0.14|-1.38|-1.227|1.312|6.706||3.037|1.152|-2.763|-2.901|1.696|2.185|-1.412|-1.392|-3.054|0.571|-3.114|1.19|-1.04|-4.374|2.514|0.891|-1.552|-1.528|-1.311|-2.244|10.014|5.193|0.823|1.596|-1.423|-1.111|-3.983|-2.833|-2.362|3.492|-5.479|3.131|3.743|0.855|1.887|-2.752|2.384|-2.329|4.345|-0.948|1.933|-4.407|-0.283|-0.982|5.399|-1.673|2.155|8.548|-2.973|1.108|-1.018|2.16|-1.961|-1.086|-1.15|7.68|2.453|7.847|1.014|-0.55||||||0|-1.267|-3.325|3.721|-3.503|-3.302|0.17|1.289|2.016|-4.837|-0.333|-1.313|-0.164|0.494||0.33|-1.062|0.328|0.66|-0.656|2.007|-0.084|-1.724|0.412|-0.899|-0.569|-1.124|-3.563|1.494|0.157|-2.383|-0.763|0.076|-1.132|-1.267|0.6|0.755|0|-0.898|0.527|4.646|1.926|1.548|-5.833|0.154|-1.365|0.61|0.229|1.553|0.078|-0.847|-0.613|0.077|2.918|2.922|-3.297|-0.779|0.312|-1.538|-2.913|-0.149|0.224|-1.109|-2.872|-1.346|-0.493|-0.07|0.567|0.498|-1.473|0.92|-1.189|-3.313|3.789|2.592|-1.209|0.5|1.894|-1.152|1.461|0.146|-5.789|0.069|3.35|2.558||-2.425|1.594|-1.075|-3.727|8.377|2.846|9.983|-6.19|2.107|0.735|0.245|-0.082|-1.052|-0.882|0.89|0.488
07498|100953|/equities/silver-plaza|SHANGHAICOMP|4.046|-0.192|2.767|-0.784|-2.857|1.156|0.387|-2.268|-0.564|5.556|-0.787|1.397|-0.199|0.4|-1.768|0.394|-1.744||-2.087|-0.753|2.115|-1.328|-1.679|0.942|-0.748|-1.109|-1.097|0.367|3.025|-0.564|0.188|-0.933|1.132|-2.033|0|-2.698|-0.891|-0.532|-1.053|1.064|0.356|-0.531|0.534|1.079|-1.068|-0.355|0.356|-0.531|0.355|0.357|0.899|-1.767|-0.876|-0.868|0|0.524|0|0.88|0|1.068|-1.404|1.423|0.357|-2.439|1.056||||||1.429|-0.178|-0.708|-2.586|1.933|0.708|-1.396|-3.373|0.508|-0.338|-1.987|-3.668|0.32|-3.4||1.411|0.79|2.262|8.406|-0.696|-1.541|-2.178|1.186|-1.338|-1.967|0|-2.556|1.295|0.98|-0.971|-1.905|1.613|0.977|3.193|0|0.168|1.193|0.342|3.723|-0.177|3.67|-0.909|-2.309|1.259|-2.456|-2.896|1.557|1.404|0.529|-1.047|-1.036|2.116|-1.22|0.35|-0.348|0|1.954|1.993|-1.604|4.082|-0.185|1.124|4.706|0|-3.226|0|-0.566|-1.119|-2.19|3.985|3.536|-1.547|0|-1.147|-1.507||||||-2.21|-2.688|-2.618|1.416|-3.419|-4.723|-3.762|-0.468|3.722|1.146|-2.862|0.159|-1.413|-2||-0.154|2.52|-2.157|3.18|6.791|2.435|5.311|-1.799|1.275|1.292|-1.095|0.183|-0.726|0|1.287|-0.366|-1.975|-0.713|2|0|0.548|3.208|-0.376|-0.375|0.565|-1.667|1.313|0.377|-4.324|1.648|0.738|1.88|0.188|-1.484|2.863|0.963|0|0|1.17|2.6|-2.913|-0.579|-0.385|1.365|0.786|0.394|0|-0.588|-0.585|-0.965|0.388|0.978|-1.351|0.583|-1.341|2.554|1.394|-2.144|-0.965|0.388|-3.189|1.912|-0.759|0.958|-3.69|2.072|-3.102|-1.616|0|0.36||-4.31|-0.344|-1.356|1.027|0.516|-1.022|2.802|-4.833|-0.498|3.608|-0.852|9.925|-3.784|2.399|-1.095|1.294
07499|1052666|/equities/ireader-tech|SHANGHAICOMP|10.018|0.577|-4.453|-5.225|2.938|-4.692|10.022|-1.073|0.388|-4.328|-0.696|1.792|0.968|5.927|-6.069|2.797|-8.215||-5.628|7.449|5.314|-5.5|-5.748|-1.807|8.832|6.362|7.087|3.846|4.051|0.697|2.03|4.454|-1.36|0.42|2.146|-1.74|0.53|1.78|-0.269|-3.778|1.364|2.144|4.421|-0.832|-1.959|1.716|0.111|-0.933|-1.885|2.597|-2.321|-3.99|7.103|0.502|-0.444|-3.535|5.839|-3.922|3.612|2.25|1.168|0.705|3.53|-2.608|9.974||||||1.254|0.464|0.533|-1.055|0.265|0.532|0.602|-1.385|0.932|-0.067|-2.148|0.327|2.271|3.313||3.352|-1.406|-0.698|-1.648|0.761|1.049|-1.175|-1.431|-0.204|-1.408|-2.228|0.793|-0.264|-0.914|0.065|-0.778|-1.594|0|-0.822|1.541|1.235|0.654|-0.844|2.053|0.6|-0.728|-0.395|-1.556|-1.658|-1.259|-0.688|-1.235|6.025|0.992|1.408|-1.454|1.069|-0.465|0.2|1.694|2.004|-0.413|0.415|1.26|0.989|-2.211|1.26|3.476|-0.719|-2.386|0.707|1.216|0.287|-0.072|0.868|1.766|1.418|3.796|0|-3.078||||||1.216|-1.349|-2.056|4.128|-2.022|-3.61|-1.634|1.368|-0.573|-4.381|-0.815|-1.141|-0.799|-0.067||1.076|-0.933|-1.831|-1.672|-1.018|3.628|-3.007|0|0.644|3.602|-0.728|-1.757|-0.324|-3.019|1.662|3.645|-1.308|0.791|-0.459|-1.677|0.194|2.45|-0.527|-0.524|-0.457|3.302|2.345|-1.091|-6.026|0.322|-1.645|-0.878|1.141|4.437|-0.984|-2.244|1.629|0.261|1.999|2.318|-2.59|-0.66|0.066|2.365|-1.465|0.805|-0.865|-1.829|-1.922|0.645|-3.665|0.187|-1.471|0.741|0.559|0|0|-2.836|2.221|-0.735|-1.567|2.155|-1.096|-1.735|-0.12|-1.588|6.25|0.063|-0.991|-3.524||9.987|0.066|-1.105|2.739|-2.792|0.065|5.339|-5.559|2.996|0.334|-0.729|-2.205|0.325|-1.158|3.598|1.419
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|-1.695|2.366|1.711|-1.058|-0.995|-1.598|-1.121|-0.759|-0.553|-0.6|0.654|0.101|-4.796|0.144|1.265|2.646|0.1||-2.295|2.196|-0.348|0|-1.082|-0.343|0.098|-1.498|-0.433|0.825|2.334|-1.275|-0.342|-2.524|1.059|-1.47|-1.079|-0.56|0.705|0.425|-2.394|-1.318|-1.697|1.084|-2.208|0.354|-0.441|-2.704|-1.062|1.772|-0.601|7.878|0.888|-0.512|-1.737|3.11|1.144|0.383|0.048|0.096|0.773|0.048|1.322|0.147|-0.633|-0.436|0.146||||||0|2.032|0.099|-0.982|1.143|0.65|1.42|-0.303|1.176|0|0.462|0.777|1.047|0.368||1.277|0.213|-0.583|0.801|-0.213|1.351|-1.699|-0.581|-0.158|-0.577|-0.728|0.418|-1.136|-0.616|-0.612|-0.102|-0.457|-0.555|-0.751|0.301|-0.3|1.784|1.03|0.414|-0.871|-1.614|1.019|-0.153|-0.707|-1.049|-0.842|0.099|-1.611|2.501|-0.299|0.754|0.404|-1.295|-0.199|-1.806|1.135|-0.197|2.629|1.436|2.957|-2.971|-1.165|0|2.332|3.209|-0.053|-0.107|-0.425|-0.371|2.22|0.819|-1.664|3.904|-1.049|-0.712||||||-1.351|0.872|0.493|1.785|-1.158|-0.983|-0.326|0.547|0.274|-0.219|-2.038|-1.323|-0.053|-1.356||0.104|1.109|1.446|1.357|0|1.32|-1.836|-1.542|-1.208|-3.301|-4.649|0.34|-2.186|-1.682|1.422|-0.472|-0.376|1.093|-0.331|-0.612|-2.074|4.932|0|-0.385|1.022|-0.725|0.73|-1.439|-2.479|-0.093|-0.834|0.279|1.509|1.776|-1.466|-1.491|0.374|0.328|1.621|2.543|0.442|1.193|0.349|-1.956|-3.583|1.483|-0.807|-0.284|-0.236|-0.889|-0.512|-1.014|-1.987|-1.117|2.895|1.825|1.28|-2.043|-0.737|1.878|-0.281|0.423|-0.607|-1.835|1.49|0.468|-2.106|0.138|-0.638|0.228||1.955|-0.739|2.124|1.582|0.048|-1.044|-0.189|-2.987|-1.761|-0.27|-1.333|-2.385|-0.86|0|0.388|0.827
07501|101126|/equities/jangho-curtain|SHANGHAICOMP|10.015|1.473|2.105|-1.627|-1.601|-2.829|0|-0.98|-1.108|-0.688|1.113|0.842|-0.28|0.14|0.14|2.296|0.868||-3.76|0.279|0.28|-0.418|-1.376|-0.954|-0.542|-2.639|0.397|0.533|1.486|-1.465|0.67|-1.713|4.258|-2.019|0|-2.621|0.793|0.398|-2.458|-0.897|-1.266|-0.504|0.379|1.28|-1.389|-1|0.251|-0.623|1.517|2.995|-0.389|-2.281|-2.713|-0.491|0.617|-1.099|1.613|-1.946|1.107|-1.215|-1.437|0.12|-0.596|1.944|0.366||||||0.613|0.246|-2.401|3.35|0.75|-0.621|0.625|0|-0.99|-1.102|4.342|0|0.643|0.517||-1.149|-0.128|-2.609|-1.348|9.973|-0.536|-2.991|1.184|-1.042|-3.03|-1.98|-0.247|-0.978|-0.244|-2.031|2.323|-0.848|-3.622|-2.617|0.228|0.573|1.75|-2.614|3.165|-4.157|0.112|0|2.302|0.346|0.581|-1.824|-2.879|0.111|0.67|-3.03|1.65|-3.298|0.32|-1.679|-0.314|2.575|-1.376|4.305|9.951|-2.6|-5.895|-0.663|4.503|10.038|-0.882|-0.501|-3.038|-0.363|1.102|-2.156|1.829|-1.914|4.5|-2.2|-2.27||||||-1.991|-2.955|-4.244|0.547|0.772|1.228|0.112|-0.776|10|2.244|-5.979|-4.372|-0.999|0||-0.771|-1.197|2.339|2.395|1.387|0.465|1.533|-2.752|-3.646|1.571|-2.623|-3.175|-7.262|4.086|-1.31|-3.783|0.389|-0.097|0.195|3.219|6.31|6.735|10.05|6.989|0|-1.587|1.07|-1.966|-4.625|0.756|0.506|-1.496|-2.788|2.74|-2.902|-1.781|-1.979|-2.052|0.805|6.357|-4.215|-0.698|2.994|-2.907|-2.384|-0.339|-0.562|-0.559|1.017|-1.338|6.154|4.969|-6.286|-4.022|9.951|2.908|3.67|-2.054|5.128|9.941|2.744|0.459|-5.087|0.146|-0.29|5.191|-5.483|-2.394|10.078|10.068||0.861|-3.488|3.972|2.116|2.162|0.909|0.365|-6.003|0.517|-1.192|4.078|-1.053|-2.896|0.859|-3|9.091
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-2.267|2.847|-0.459|0.135|-4.145|0.13|-2.799|-3.597|0.439|-0.389|-1.838|-1.435|-2.523|0.786|-0.689|3.198|-1.101||-0.187|5.372|-3.679|5.748|-2.496|-1.779|-0.478|-0.358|-0.238|-1.291|4.284|-1.018|-1.738|-0.873|-0.843|-2.287|-1.287|-1.577|-0.968|-0.394|-1.617|-3.335|-2.598|0.531|4.012|-0.842|0.721|-0.19|-1.95|3.323|0.952|8.986|-1.327|-1.105|-2.578|0.405|3.063|2.473|1.398|-1.215|1.646|-2.663|-0.446|1.043|-1.125|-2.155|-0.434||||||-1.706|0.338|-2.245|-1.645|1.072|4.148|-0.679|0.799|-0.273|-1.7|6.225|0.79|1.829|-3.98||0.541|-0.118|-1.07|3.816|-3.089|0.258|3.421|1.253|-2.632|-1.415|1.169|-2.535|1.535|0.546|-8.035|6.884|3.98|0.024|2.692|6.759|1.022|3.333|-3.82|6.851|0.661|0.086|-0.657|0.029|0.086|-0.114|-1.325|-0.866|-2.533|-1.238|6.565|8.796|-1.656|0.308|-1.664|0.609|3.302|-2.184|2.88|4.983|-3.895|-0.792|-0.504|0.602|-2.232|-4.613|-1.14|-1.127|-3.163|0.196|-4.166|1.722|-2.375|0.402|-1.504|-5.133||||||1.862|-1.01|-1.931|4.421|0.651|2.837|-5.392|-7.321|-3.026|0.595|-6.083|2.49|-3.137|-0.043||7.77|-1.517|-3.411|-0.76|-2.641|-0.921|-1.302|2.542|2.743|0.065|-3.347|8.621|-2.627|-2.666|5.535|1.017|-3.758|1.056|0.953|-2.283|-0.044|0.962|0.427|1.76|0.552|1.163|-1.149|-3.312|-1.661|-0.867|-2.842|-1.554|-0.924|1.353|4.639|-1.523|-1.894|-0.772|-1.965|1.58|-1.293|-3.524|-2.036|-0.559|-1.332|-1.185|-1.519|-0.314|-3.354|1.687|-2.666|1.125|1.111|-2.703|2.778|5.263|-0.755|-3.419|1.943|7.676|-0.914|3.83|4.464|3.085|-2.493|-1.312|-3.022|-2.753|0.201|1.606||-1.443|0.766|4.306|-0.39|-1.709|1.163|-1.48|-2.134|-2.238|3.417|-2.157|0.433|1.668|1.696|5.379|1.246
07503|100726|/equities/changjiang-ele|SHANGHAICOMP|2.037|-4.728|-10.003|-3.197|0.774|-6.947|0.902|0.262|-2.391|-2.741|3.496|-4.645|2.292|0.506|-5.495|1.182|6.554||1.129|6.471|-1.278|0.183|-1.115|1.437|-2.066|-1.271|3.172|1.801|-1.679|5.985|1.046|5.193|0.38|1.685|1.064|-0.071|1.584|0.616|-4.531|-2.1|2.499|-1.268|3.696|1.552|-1.912|0.391|-0.95|-0.872|0.105|5.374|-3.068|-4.302|1.49|2.232|0.177|0.32|4.23|-1.535|-0.291|-1.507|0.942|0.072|3.411|-1.767|-0.33||||||1.263|1.547|-0.712|0.755|0.876|-0.076|0.497|4.183|4.496|0.167|-0.083|1.954|0.512|1.605||0|-0.432|-1.279|0.085|2.136|-2.133|-1.884|-1.036|-0.207|-3.97|-0.827|3.504|1.531|-1.024|0.826|1.17|-2.206|-2.002|0.483|1.718|-1.887|-0.36|0.04|1.544|1.026|-1.456|-0.04|-1.474|0.08|-0.987|-1.171|1.585|-1.981|8.06|0.932|1.637|-2.355|-0.668|-1.033|0.666|0.334|1.098|-1.168|-0.457|1.904|1.156|4.942|2.913|-1.458|-1.393|-1.417|4.731|-1.146|-1.357|1.469|2.252|-0.047|3.295|0.487|-4.153||||||-0.97|-0.277|-3.125|2.004|-1.701|-2.616|0.087|-0.261|0.525|-3.053|-2.803|-1.94|-1.159|-0.199||0.12|-0.713|1.857|1.102|-1.527|1.015|-0.645|-0.442|0.932|-1.083|-1.149|-0.786|-3.856|-1.892|-0.663|-4.47|0.852|-0.424|-0.702|-1.759|-0.48|2.138|-3.452|2.426|1.015|8.593|6.006|2.989|-4.481|0|-1.484|5.437|-2.057|1.391|-1.649|-1.7|0.158|0.318|0.359|2.871|-1.654|-0.322|-0.161|-1.929|-3.053|-0.38|-1.461|1.909|-0.418|-1.792|-0.815|0.186|0.936|3.488|2.219|1.162|1.837|-2.932|-0.512|0.316|-0.315|0.435|4.726|-0.822|-0.123|1.121|-2.51|-0.604|-1.662|3.481||1.792|-0.868|1.681|0.89|-1.007|-0.042|0.506|-4.239|0.081|1.852|1.419|-0.416|2.036|-1.174|-0.417|1.012
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|1.2|0.241|1.589|-0.122|-2.731|1.171|-2.83|-0.954|0.728|2.783|2.831|-0.975|4.257|2.708|4.323|0.582|-2.013||-0.7|-2.374|1.922|1.412|-4.094|2.851|-0.561|-2.788|-1.266|1.282|1.894|-0.196|-1.192|-2.389|0.76|-0.754|3.92|-3.53|2.289|-2.021|-1.34|-0.957|-1.55|2.683|4.025|0.195|-4.444|-0.248|3.897|0.032|1.471|2.893|0.135|-2.496|0.962|5.087|-0.174|-3.166|4.066|0.07|0.246|-1.009|-1.373|-4.742|3.661|1.166|-2.8||||||4.239|2.456|1.665|-0.181|-1.354|-1.371|1.971|3.911|0.449|7.22|-0.717|-2.334|-0.772|1.171||-0.428|0.156|0.943|0|2.954|-0.162|-3.169|-1.16|-0.385|-1.927|-2.648|-1.486|-0.898|0|-3.999|4.353|1.386|-1.011|0.435|5.833|-1.4|9.988|-0.907|3.899|-1.519|-1.126|2.655|-0.554|-1.427|0.084|-4.302|-0.56|3.219|-1.142|-2.351|6.899|-0.928|-3.58|0.245|10.004|-0.845|0.807|0.723|4.237|3.358|-5.125|3.736|1.212|4.615|-0.253|1.385|-1.862|-0.65|-1.235|1.759|0.505|-2.222|0.148|0.597|-0.544||||||-0.394|2.475|-3.79|0.587|-2.987|-2.18|0|0.936|4.297|1.992|-1.569|-2.718|-1.964|2.985||1.218|0|0.293|0.987|5.576|0.209|-2.445|-0.608|-0.903|-0.25|-4.356|5.933|-4.504|-1.291|-1.553|7.377|-0.553|1.582|-0.961|0.713|-0.406|1.597|0.155|0.937|0.366|1.918|-1.676|-2.652|-1.95|1.574|-0.906|0.303|0.763|2.077|0.838|-2.252|-0.913|0.664|2.244|0.736|1.224|1.623|1.038|-3.43|-1.864|-0.72|2.801|-4.877|2.21|2.26|-1.45|0.836|-4.202|1.011|1.591|-4.743|1.238|-3.58|-2.057|-1.519|-0.64|-0.952|-2.818|-1.175|0.306|2.874|-0.846|-0.399|-3.136|5.866||1.103|-2.027|-0.18|0.633|0.227|3.667|1.819|-2.611|-1.243|4.423|-2.21|0.663|-0.658|-0.978|-2.408|1.149
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|1.928|-0.512|2.76|-3.057|-0.507|-3.071|-1.094|-1.437|-1.765|1.311|0.963|-3.596|0.349|-1.037|3.952|0.602|1.22||-3.073|-0.236|0.952|-0.474|0.476|-1.754|1.303|1.078|-0.239|-0.119|2.32|0.368|0.246|-3.21|1.203|-2.12|-0.702|-1.156|-0.231|0.931|-2.938|0.227|-0.113|-1.996|0.557|0.448|-0.888|-1.422|0.772|-0.11|-0.439|0.885|-0.986|-3.895|0.105|-1.454|1.905|-0.839|-0.314|2.246|1.852|0.879|-2.151|0.324|0.542|-0.432|9.976||||||1.202|-1.305|-1.748|0|-0.579|2.009|10.013|2.125|0.803|-0.267|0.402|1.221|-0.271|2.639||0.279|-0.554|-1.902|1.099|3.116|-0.563|-2.069|-2.159|1.23|-2.4|-2.216|1.321|0|-1.943|0.26|-0.388|-1.024|-1.014|-0.504|0.126|0.508|0.896|0.386|1.699|-1.544|-1.894|-0.126|0.38|-2.349|1.761|-1.731|-1.221|-3.647|5.459|-3.933|2.567|-2.503|-1.41|-1.505|-1.818|3.896|0.594|1.202|1.463|2.628|-5.107|-2.207|0.702|2.273|1.456|0|-1.08|-1.653|0.594|3.567|1.752|0.503|3.922|2.273|-3.109||||||-3.137|-0.747|-5.195|3.293|1.235|-3.8|0|-0.941|4.167|-0.488|-3.188|-3.75|-5.882|-3.905||2.637|-2.869|1.35|3.548|-0.535|2.747|-2.361|-5.668|-4.633|0.485|6.729|-2.915|-5.057|-1.225|2.314|-6.323|0.82|-2.487|9.961|-0.967|1.075|4.281|-1.802|0.201|6.631|-3.807|-10|5.469|2.298|2.143|-2.874|5.104|2.784|-5.752|2.482|10.011|10.013|1.396|-0.756|4.749|-2.696|4.284|1.357|-4.903|0.649|0.654|4.795|0.137|2.101|-1.653|-0.684|0.137|-4.575|-3.042|1.544|-1.77|2.461|1.579|-5.59|5.229|-1.418|6.74|5.058|-0.432|-2.25|2.746|0.728|-0.29|0.731|2.395||4.05|-1.685|0.683|1.453|-0.112|0.112|0.675|-3.053|2.23|-0.444|5.134|0.705|-0.584|-0.811|3.726|0.605
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|7.58|10.024|9.965|-1.22|-3.367|-2.303|-0.654|-0.81|-1.043|0.161|-1.969|0.554|-0.316|-0.705|-2.595|-2.093|-1.4||3.037|-2.082|5.408|1.512|3.713|0.414|-0.903|-0.733|-0.889|-0.081|2.481|-1.145|0.164|-1.532|1.806|-2.638|1.296|-1.279|-1.574|0.237|-2.236|1.646|0.393|-1.243|-0.618|0.935|-0.773|-0.231|-0.231|0.154|1.965|3.415|-0.566|-0.802|-0.24|0.08|6.027|0.085|0.341|-0.929|-1.003|1.099|-2.393|0.498|0.921|-0.25|-2.124||||||-0.569|-1.362|-2.347|0.709|4.963|3.333|-0.256|-2.25|0.587|1.446|-1.425|-2.453|-0.811|-2.065||1.861|0.081|-1.672|2.782|0.328|-1.616|-0.562|2.893|-1.466|-4.063|1.668|-1.717|1.99|2.698|-0.569|-1.442|2.97|-1.463|7.424|1.778|0.357|1.265|0.09|2.218|1.216|0.47|0.188|-0.655|-1.475|-0.55|-1.623|0.362|2.031|0.932|1.131|0.473|0.476|0.095|0.095|-0.19|2.537|1.085|2.528|3.021|-0.312|-3.507|1.941|1.136|-0.718|-3.37|-0.296|-1.075|-2.941|-0.566|0.665|1.838|0.194|0.978|-1.825|-3.522||||||0.935|2.297|-1.601|3.107|-3.195|-1.023|-2.978|-0.628|5.888|-5.561|-3.463|-0.773|1.042|1.677||-0.439|-0.088|-1.556|-0.345|1.932|-0.524|1.148|-3.742|1.118|0.432|0.608|2.311|-1.489|-0.436|0.702|-0.784|-1.29|-0.428|0.864|-0.856|2.187|1.15|-1.224|-1.038|-0.259|0.086|-0.856|1.126|-3.91|-1.475|-0.327|-0.082|-1.448|0.729|-0.162|-1.12|-0.478|1.127|-0.241|0.484|-2.21|-3.06|-0.759|-0.604|-1.119|-0.075|-1.542|-1.944|0.144|0.217|-2.809|2.225|-0.925|0.071|1.959|-1.077|2.126|0.22|-0.147|-0.073|-0.146|2.476|2.776|-1.369|-0.83|1.531|-1.878|-1.48|0.671|-1.541||2.636|-1.63|3.846|-2.256|-0.225|1.292|-0.227|-3.228|1.038|0|-1.027|0.147|-1.591|-1.355|1.89|2.687
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|2.494|-0.988|-1.22|4.681|-3.689|1.921|-1.643|0.829|0.166|2.553|1.293|-1.277|-0.844|-1.003|-0.993|1.341|3.559||-1.454|-4.571|3.638|-1.5|0.083|-0.991|-0.981|1.663|-1.635|-0.245|1.912|1.263|-1.818|-3.816|1.125|-3.641|1.574|-2.68|0|0.077|-1.211|-0.377|-1.705|-1.027|1.113|0.672|0.601|1.217|-2.88|0.52|-1.751|4.817|0.615|-2.695|-0.817|-1.679|1.331|-2.594|0.653|1.771|1.271|-1.036|2.658|-0.754|0.227|3.925|1.031||||||3.107|0.741|-1.621|0.162|0.163|-0.886|0.812|-0.646|0.487|0.244|4.414|0.684|2.273|6.32||0.373|-0.741|-0.185|-1.187|2.914|-1.207|-0.646|-2.954|1.638|-2.05|0.089|-0.796|1.073|-5.574|-4.516|5.263|0.17|-1.093|-5.183|2.956|1.415|1.78|-1.255|0.505|-2.78|-0.569|2.159|-0.742|-1.382|4.414|-2.805|-1.463|0.902|5.541|6.747|-1.367|0.642|-0.457|1.86|-1.647|5.808|3.3|-2.818|2.9|3.093|-4.995|-5.023|0.561|0.187|3.092|0.194|5.624|-0.811|10.045|6.036|6.962|-2.948|0.993|1.256|1.015||||||-3.075|0.123|-5.91|0|-2.376|-1.887|0.783|1.131|3.392|0.234|-2.737|-0.114|0|-0.341||-3.187|3.645|-0.227|-0.114|1.264|-1.472|0.684|-3.732|2.706|10.05|0.374|-0.864|-2.292|0.852|4.315|4.371|3.994|-0.275|1.534|-0.555|-1.637|0.411|-0.815|-0.136|1.376|8.507|1.979|-1.794|-4.155|-2.378|-0.97|-1.096|-0.409|2.949|1.28|1.59|0.435|0.291|2.998|1.677|-0.455|-0.152|-0.302|0.303|-0.602|2.311|2.528|0.158|0|-0.472|-0.47|-3.625|-1.194|-0.298|0.149|-0.297|0.598|-1.473|-1.451|1.175|0.591|1.045|-2.899|1.471|-1.019|3.308|-4.179|5.152|2.326|-0.616||1.248|2.07|-0.633|0|0.797|-1.104|2.755|-2.987|1.113|0.801|-0.16|4.515|-0.333|2.041|0.513|1.036
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|0.18|1.605|3.453|-2.949|-4.961|-0.965|-5.057|-7.227|6.968|-1.724|-4.526|0.107|-2.325|-0.267|0.074|9.995|-2.192||-1.606|4.114|-3.343|5.924|-2.135|-1.281|-0.323|-2.643|-0.981|-1.398|6.686|1.177|-1.164|-0.587|-0.984|-1.821|-1.482|-3.711|-1.144|-0.576|-3.574|-1.029|-2.178|4.374|-0.771|-2.302|0.688|-1.44|-0.796|1.718|-1.255|5.164|3.81|-5.21|3.793|3.369|2.948|0.3|3.333|0.328|-0.164|-4.082|2.296|-3.457|4.049|-0.498|1.367||||||0.87|-2.042|-3.775|-2.958|0.848|2.435|-0.617|2.27|-1.045|-1.05|-1.46|2.271|8.763|-3.73||0.507|-1.101|-1.279|-0.446|2.029|-3.053|0.841|0.978|-2.225|-1.421|0.248|-1.163|0.864|-0.537|-4.683|9.997|-0.672|-2.752|2.519|4.917|0.775|3.489|0.579|8.862|-0.589|3.214|7.886|-2.474|-0.185|-2.606|-2.881|0.785|-2.15|10.011|-0.962|8.388|2.486|1.033|-3.576|8.391|-0.294|0.122|-1.992|4.411|-0.943|1.666|0.482|2.203|0.495|-4.264|0.678|-1.508|-4.239|2.774|-0.146|3.679|1.926|-0.435|-3.977|4.436||||||-0.864|-2.261|-3.012|2.596|3.241|-1.26|-3.267|-2.911|-3.955|0.068|-5.665|3.671|0.335|4.21||10.005|-0.585|1.839|1.526|-1.118|-1.461|-0.964|5.715|1.03|-1.784|-2.391|1.237|-2.538|-3.009|3.261|-0.051|-1.542|-1.909|3.171|-0.887|-0.379|1.773|-2.187|0.811|0.203|2.153|0.943|-2.502|-4.393|0.417|-3.887|1.313|-0.095|1.182|1.793|-4.949|0.705|5.847|-3.389|0.338|-3.199|-7.154|0.13|-2.806|-1.25|-1.639|-2.595|0.509|-6.318|-1.691|-2.589|8.016|8.909|2.214|1.538|5.342|1.262|-5.632|0.239|9.181|-0.959|2.709|6.217|-0.976|-0.258|0|-1.565|-0.661|-1.019|-0.402||1.774|2.232|-0.771|7.028|-1.481|-1.277|0.559|-5.294|0.413|0.02|-0.275|-2.377|-0.855|-3.592|9.998|-6.537
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|0.386|0.777|-1.906|1.943|-0.515|-1.02|-0.254|-0.127|1.548|1.043|0.131|1.055|-0.525|0.263|2.842|-0.538|-0.801||-0.133|0.671|-2.614|4.082|-0.136|1.238|-0.683|-2.139|0|0.134|0.403|0.677|-1.071|-1.451|1.067|-1.961|0.394|-2.308|0.386|-0.129|-1.394|-0.755|1.017|0.511|1.556|0.26|-1.157|-0.128|-0.891|-0.38|0.382|0.899|0.257|-1.271|-0.127|1.285|-0.639|2.353|5.227|-1.088|1.66|-0.138|-0.822|-0.68|-0.407|-0.539|-0.135||||||0.541|-1.859|0.803|1.083|-1.598|0.941|-1.457|0.667|-0.662|-1.048|-1.166|0.13|0.522|1.589||1.071|0.946|1.648|0.552|0.976|-0.555|-1.368|-0.137|-1.348|-0.669|0|-0.797|-0.791|0.53|-0.264|-0.526|1.332|-2.341|0.919|1.6|0|-1.055|-1.813|1.445|-1.68|2.653|1.892|0.817|1.662|-0.138|1.403|0|-0.558|0.561|-0.558|2.137|0.143|-0.567|1.148|-1.831|0.852|-0.565|-1.393|2.865|-3.19|1.406|-1.66|-2.297|-1.596|-2.591|0.783|-1.542|-1.892|-3.293|0.49|4.215|-1.757|-0.25|1.654|-1.256||||||1.015|0.382|1.16|-0.129|-0.512|0.774|1.043|2.677|-1.969|0.794|-1.562|-2.785|-1.373|-1.111||1.631|2.311|-1.142|-0.127|1.414|-0.512|0.128|0.128|0.386|0.517|0.13|0.26|-0.388|-0.897|0.906|1.577|-1.04|1.854|-0.919|0.263|-0.131|0|-0.131|0.263|1.604|2.466|0.137|-2.54|-1.058|-2.073|-0.644|0.129|0.649|1.581|-0.132|1.333|-4.337|0.642|3.59|-1.053|-2.062|0.129|-2.638|0.505|0|0.892|2.214|-0.389|0.13|-1.408|2.225|1.326|-1.05|1.465|2.177|-1.475|-0.533|-1.316|-1.042|0.655|-0.131|0.262|4.814|1.395|-1.376|0.414|1.972|-0.699|1.132|-1.942||0.418|-1.238|0.693|-0.414|-1.091|1.806|0.559|-1.783|-1.22|-1.469|0.268|-1.969|-0.91|-1.41|2.228|-0.131
07510|100949|/equities/js-chunlan|SHANGHAICOMP|1.414|1.02|-2.97|0.398|-4.008|6.073|10.022|-1.319|0.887|1.348|-0.224|-0.668|0.447|-1.106|-1.525|0.438|-1.296||-2.321|1.282|1.299|-1.282|-1.474|-0.628|-0.209|0.842|-0.628|0.42|1.493|-0.636|0.212|-0.842|1.713|-1.684|-0.419|-1.649|-0.206|1.04|-2.632|-0.803|0.201|0.202|0.609|0.203|-0.405|-0.202|0.406|0.203|0.204|1.237|0.832|-2.434|-0.202|0.407|0|0.614|1.033|-0.412|0.83|0|-0.207|-0.821|1.458|0.84|2.146||||||0.648|0.216|0.654|-1.078|0.433|2.212|-0.877|-0.654|-1.078|0.216|-0.216|-0.642|0.864|1.982||1.114|-1.319|-1.728|0.216|0|-0.431|-1.695|-1.048|0.846|-2.474|-1.423|-1.006|0.404|1.643|-2.405|0.402|0.811|0|-1.202|1.012|1.022|0.617|-0.816|2.51|0|1.057|0.638|-0.212|-1.464|-0.209|-1.033|0.207|0|0.416|0.839|0.846|1.502|0|-0.427|1.08|1.313|-0.218|1.552|1.577|-0.893|-4.274|0.862|1.754|-0.654|-3.368|0.211|-1.25|-0.826|-1.224|1.66|2.119|-0.632|1.496|1.518|-2.123||||||-1.258|-2.454|-1.212|2.911|-1.636|-2.2|-1.186|1.2|1.833|-1.008|-2.935|-2.852|-1.313|0.188||0.377|-2.394|-0.912|1.294|0.558|2.087|-0.566|-3.285|-1.261|0.909|-2.135|0.537|-2.613|1.413|1.252|-1.585|0.531|0.713|0.718|0.723|-0.181|2.593|-1.46|-0.544|0.364|0.919|1.873|-1.657|-9.045|-0.334|-1.642|0|-1.616|2.483|-1.629|3.193|-2.138|-1.618|0|0.325|-1.911|2.782|1.327|0.5|2.564|5.216|1.645|-1.441|-2.632|0.352|-0.525|-1.382|-3.177|-0.829|-1.631|3.723|0.169|-3.437|-4.082|3.915|10.054|4.307|-0.559|-0.739|-1.993|1.845|-2.867|-3.793|-3.333|5.448||-1.557|-1.533|-0.17|-3.13|-0.655|0.825|1.338|-9.94|0|-1.043|-2.044|1.783|-4.674|7.786|1.55|10.068
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|-5.36|1.378|10.011|-2.97|-1.611|-2.71|-3.065|-1.12|-1.431|1.659|1.528|-1.203|-2.252|-0.819|1.307|0.683|1.935||-4.036|-0.762|0.993|-0.983|-0.367|-3.792|2.313|1.566|0.123|1.065|1.051|1.731|-0.557|-2.709|0.346|2.172|2.036|-1.945|-1.738|-0.074|-1.85|0.171|0.049|-2.219|-0.969|-0.774|-0.14|0.07|1.209|-1.472|-0.442|-0.417|-0.964|-2.896|-2.307|0.481|-0.587|-2.728|-0.127|-0.734|0.126|-1.53|-4.331|-1.037|0.196|1.392|5.561||||||3.25|0.217|1.432|0.442|-0.747|0|0.976|-1.55|-1.058|-0.494|7.138|4.525|-6.102|7.822||-2.053|-0.922|-2.558|0.023|4.403|-1.726|-2.016|-1.641|-1.944|3.468|-6.101|1.275|-0.503|-1.847|-2.061|0.084|-0.231|-0.812|3.114|-1.167|-0.925|3.64|1.035|-3.894|3.709|-2.064|-2.207|1.645|-0.404|4.445|-1.316|-5.001|-1.68|1.624|-5.657|0.812|-4.609|-1.01|0.906|-7.18|7.98|0.246|2.867|4.44|-3.82|-3.479|-2.865|0.147|2.103|1.082|-0.604|-7.375|3.006|2.302|-4.233|-3.407|-2.085|3.362|6.422|-2.817||||||0.179|-0.036|-5.373|2.69|6.133|-2.356|0.198|1.222|6.198|0.233|-5.365|-4.609|-4.278|-2.279||1.111|-4.617|7.568|-0.423|2.482|3.466|-1.083|-5.378|-1.653|3.685|0|-1.135|-10.003|6.565|2.311|-4.524|-2.552|1.016|1.523|1.107|-2.089|-0.655|-2.731|-1.199|5.873|-1.563|-2.736|1.013|-3.923|-4.507|-1.018|5.656|-1.765|5.673|2.444|0.615|0.555|0.831|-2.219|7.563|10.002|7.62|0.02|-2.992|0|-0.557|0.463|-0.518|4.47|7.591|2.588|4.316|-8.063|-1.772|4.532|0|9.993|2.961|-1.841|8.231|4.492|1.304|-0.826|-1.384|-0.54|10.006|-1.979|-2.025|0.805|2.959||3.113|-1.503|6.057|2.049|3.293|0.609|0.544|-5.916|0.806|-0.926|0.675|0.226|0.097|1.739|3.393|-1.504
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|-0.195|0.589|3.561|-2.286|-0.593|-3.435|-0.758|-1.216|-0.743|-1.193|0|1.019|-0.277|0.745|-0.186|0.186|-0.093||-1.286|-0.729|0.827|-0.548|-2.147|0.09|2.009|0|0|1.483|0.747|-1.199|0.278|-1.548|0.549|0.183|0|-2.066|0.907|-0.631|-2.632|-0.175|0.883|-1.222|-0.087|-0.174|-3.364|0.422|2.6|3.22|-1.324|-0.527|1.425|1.262|-0.09|0.362|0.363|0.091|-0.542|0.181|1.376|0.461|0.743|0.466|1.037|-2.839|0||||||0.46|1.022|0.561|-1.109|0.464|0.748|-0.093|-1.925|-2.24|-1.151|-1.052|-2.894|3.799|1.071||-0.533|-2.172|-0.776|-0.855|9.962|-0.188|-1.113|-1.101|-0.638|-0.814|-1.601|-0.355|-0.265|0.712|-0.97|-1.047|1.957|-0.794|-2.074|0|1.849|0.978|-0.266|0.894|-2.358|-2.137|-1.182|-4.9|-0.638|-4.132|4.476|0.08|-0.16|5.387|-1.899|2.54|-0.169|-1.826|10.046|3.399|1.437|-0.287|0.191|1.456|0.195|-3.835|1.327|1.248|0.192|-0.383|-1.602|-0.469|-2.022|-1.001|0.365|-0.905|0.638|3.002|0.566|-2.484||||||-0.64|0|-3.442|0.177|-5.75|-3.846|0.645|1.473|0.164|-0.974|-1.911|-4.414|1.546|-0.767||-0.534|0.076|1.315|-0.462|1.405|2.235|2.369|-3.318|-0.628|3.325|-1.123|-1.032|-1.562|3.393|1.144|-1.131|0.324|0|0.735|0|3.114|3.125|-1.538|0|-0.847|-1.173|0.93|1.371|-4.579|0|-1.291|-1.275|0.642|1.053|2.662|0|-2.276|1.485|-0.656|0.164|-2.56|1.379|3.18|1.014|2.159|-0.172|-1.528|0.17|-0.339|-1.667|-0.662|0.083|-1.71|4.689|-4.401|3.109|8.875|-1.265|1.281|0.367|0.369|0.649|-0.093|-0.827|-1.091|0.917|-1.447|-1.601|0.357|2.097||0.642|-0.638|-0.724|-0.719|-0.269|3.814|0.844|-4.651|0.721|2.778|2.273|0|-1.031|-0.28|-0.742|2.667
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|-1.985|-10.027|4.598|-6.702|10.029|10.065|7.692|0.527|10.058|2.579|-0.592|-3.612|-0.379|-4.521|7.379|9.574|1.075||-0.428|3.319|2.262|-2.643|2.483|-0.895|-1.542|0.889|0.223|2.278|1.152|1.166|2.632|-4.566|-0.228|-4.978|-2.737|3.037|10.024|2.445|-2.619|-0.709|-2.083|1.171|1.909|1.946|-0.243|0.488|-1.442|1.217|-0.725|1.471|0|-3.088|1.446|0.242|-0.481|0|1.711|-0.244|1.737|-0.494|0.746|-0.248|1.768|1.799|-0.765||||||2.887|0.263|10.145|-0.289|0.581|0|0.585|-1.156|-0.575|0|-0.855|-0.847|0.855|2.933||1.187|-1.173|-1.159|0.291|1.176|1.19|-1.176|-2.017|0.289|-2.809|-1.928|0.833|0|-1.639|1.385|-0.551|-1.626|-1.337|-1.579|0.264|2.432|4.225|0.282|2.312|-1.143|-1.408|-1.389|-0.826|-1.626|-0.27|-1.07|-0.267|-1.055|3.27|0.824|0.275|-0.548|-1.617|0|0.542|0|-0.27|0|1.928|2.254|-0.281|-0.28|2.586|-0.287|-2.241|1.709|0.573|-0.286|0|0.865|0.58|1.77|3.988|2.194|-1.846||||||-0.915|-1.502|-3.757|2.367|-1.744|-2.825|2.312|1.466|0.294|-1.449|-2.817|-3.794|-1.862|-1.828||0|-1.795|-1.015|1.026|-0.256|5.108|-0.8|-4.337|0.771|1.039|-1.535|-0.761|-4.369|-0.723|-0.718|-1.415|0.713|-0.473|1.439|-0.95|-0.473|-2.309|5.097|5.102|1.031|2.646|2.997|1.381|-5.974|0|-0.773|0.518|-0.258|3.2|-2.344|-0.518|-1.026|1.563|0.787|4.67|-3.448|3.288|0.829|-2.426|-0.269|1.362|3.672|-0.84|-1.381|0.277|0|-0.551|-2.681|2.755|-1.359|0|1.657|-0.275|-1.09|0.548|0|1.389|-0.552|1.117|4.985|0.888|-3.429|-1.13|-1.667|1.124||5.015|1.497|0.906|0|0|0.608|1.231|-4.971|3.636|1.852|-0.308|1.881|-0.932|-0.617|0.31|0
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|0.679|0.683|-0.566|0.113|-0.339|0.227|-0.675|2.067|-0.571|1.389|-0.346|1.761|0.948|0.476|-0.119|-0.473|0.118||1.564|-0.479|0|0.24|-0.597|-0.119|-3.118|-0.915|-0.569|0.114|-0.454|1.031|0.115|0.577|0|-0.115|0.93|-0.348|-0.231|0.232|-1.259|0|3.188|1.437|0.967|0.364|-0.121|0.121|0.98|0|0.123|1.368|-0.372|-0.493|-0.246|-0.123|-0.367|-0.608|0.244|-0.606|-2.482|2.67|-1.199|-1.302|-0.118|0.595|-0.708||||||0.594|0.477|1.453|-0.242|-0.481|0.605|0.486|-0.363|-0.242|0.121|-0.958|0|-0.12|1.703||2.239|-0.863|0|0.247|0.747|-1.23|0.123|0.123|-1.098|-0.846|0.854|-1.086|0|1.718|1.875|-3.846|0.605|0.486|-0.242|2.74|-0.248|0.249|1.389|0.126|-0.378|0.126|2.191|0.518|1.445|-0.653|0.131|0.262|-1.294|0.13|-0.129|0.782|-0.13|-0.647|0|0.13|0.783|0.922|-0.914|2.681|1.635|-0.677|2.639|-0.139|-0.552|-1.495|-0.271|-0.539|0.406|1.094|-0.137|1.385|0.278|-0.415|0.417|0.139||||||-0.139|-0.552|0.277|0.417|-2.31|-0.136|-0.941|0.95|-0.54|-0.537|-1.974|-0.262|-0.131|-0.261||-0.261|0.261|-0.131|-0.26|1.053|0.264|-0.263|-0.393|0.263|0.661|-0.132|0.398|-0.528|0.397|0.133|0.133|-0.66|0.664|0.133|-1.183|0.661|1.205|-0.665|-0.792|0.932|-5.057|-0.378|-0.874|-0.743|-0.493|-0.123|0.123|-0.369|0.993|-0.248|-0.124|-0.614|0|0.37|0.247|-1.939|-2.019|1.446|0.851|-0.363|0.487|-1.439|-0.832|-0.119|-0.941|-0.817|1.3|-0.353|1.071|0.239|0|0.359|-1.3|0.955|1.33|0.486|-1.437|0.24|1.215|-0.963|0.972|-0.242|0.733|0.738|-2.867||-0.476|-0.355|0.716|0.842|0|1.341|1.36|-2.177|0.731|-0.485|0|1.103|0.865|0.124|1.38|0.252
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|3.045|-0.633|2.525|-2.532|-0.49|-2.257|-0.477|-1.608|-0.995|0.133|0.534|-0.926|-0.264|-1.238|-1.413|0.258|0.064||-2.513|0.632|2.395|-0.834|-0.954|-1.688|-1.051|0.685|0.375|1.074|3.735|-1.928|-1.144|-1.809|0.565|-2.567|0.491|-3.44|-0.707|0.592|-2.428|1.526|0.413|-2.134|1.522|0.412|-1.847|0.289|-0.747|-2.301|0.056|-0.168|0.962|-4.538|-0.43|-1.484|-0.317|0.852|0.751|1.085|2.789|-1.538|-0.979|-1.182|0.161|0.759|3.887||||||1.255|-0.511|-0.113|3.704|-0.235|-0.872|-1.32|-3.648|0.5|-0.662|5.104|1.952|-1.686|2.503||-1.003|-0.877|-4.04|2.591|4.012|-1.242|-6.264|1.235|0.112|-1.928|-5.222|1.323|-1.408|-2.937|-4.08|-2.694|-2.353|-2.167|-1.072|5.613|7.451|-1.251|-0.942|3.436|-2.402|2.672|10.006|0.511|-5.882|7.719|-6.667|9.994|-0.529|3.469|0.428|-0.668|-2.371|-2.089|2.621|2.943|7.021|0.528|-1.43|2.057|2.657|-5.412|-6.167|-2.072|3.303|-3.597|5.868|-3.378|3.56|4.164|-1.285|-0.638|2.151|-1.35|1.834|4.09||||||1.522|-1.834|-9.638|-2.162|-0.419|-1.82|-5.336|10.031|6.933|1.933|-5.72|-0.563|1.266|10.028||4.058|-1.004|-1.065|1.659|-0.716|1.675|-5.048|1.831|-1.32|3.899|0.654|0.88|-2.432|-0.427|-0.213|1.369|-0.999|1.301|-1.001|-5.413|-5.378|2.831|0.729|6.497|1.578|0.795|5.573|-0.833|-2.293|2.58|1.463|0.077|1.964|0.315|-0.782|0.235|-1.391|0.466|0.156|5.324|-4.758|-0.078|1.024|-0.704|0.157|1.028|-0.629|-1.7|-0.308|-0.84|0.77|0.154|-1.219|-0.152|-5.464|1.311|-0.938|0.145|1.541|2.636|0.302|0.608|-1.127|0.301|0.913|2.414|-2.059|-0.757|-0.677|0.075||0.151|0.302|5.167|3.284|-0.164|-0.489|2.167|-4.686|2.524|0.409|-0.65|-0.162|-1.753|4.583|0.671|-0.832
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|2.025|0.785|1.272|-2.632|6.076|-3.487|1.122|-0.16|0|1.626|0|-0.806|3.161|0.67|-1.485|-1.142|-0.163||2.333|1.868|-0.507|0|-0.671|-0.667|-2.597|-0.805|-1.896|6.387|0.847|-1.173|1.358|-1.34|1.877|-1.678|1.88|-2.174|-1.32|0.498|-1.471|-0.971|0.488|1.151|0.496|1.171|0.673|-0.336|0.168|-0.502|-0.499|3.087|-1.019|-0.842|-0.168|0.168|-1.165|0.502|0.336|-1.325|-0.33|0|-1.142|-1.129|1.142|-0.809|-0.803||||||1.136|0.818|3.559|0.17|0.17|2.439|0.879|-0.524|-2.055|0.864|1.047|2.321|1.633|0.547||1.481|-0.369|-0.184|0.184|0.37|0.186|-1.282|-0.183|0.551|-1.982|0|-0.716|-1.062|-0.353|1.978|-3.64|0.174|-0.173|-1.536|2.091|0.702|-1.042|0.524|1.416|-0.353|1.431|1.636|0|1.289|-1.273|-0.901|0.726|-1.254|2.952|-0.368|0.555|0|-0.916|0.368|0.184|-0.367|-1.089|1.287|5.019|7.917|-2.041|1.031|0.207|-0.412|-2.016|0.609|-0.605|-0.998|-0.199|-0.199|0.802|-0.795|2.236|0.614|0.617||||||-0.613|-1.212|-0.202|0.609|-2.376|0|-1.751|-0.194|0.39|1.383|-3.065|-0.191|0|-0.759||0.573|0.383|-0.76|0.382|2.144|-0.581|1.375|-1.165|0.195|1.181|-1.359|2.386|-1.566|0|-0.39|0|-0.965|1.172|-0.389|0.587|0.393|2.414|-0.798|-0.595|0.599|2.245|0.41|-0.408|-3.543|0.395|-0.784|0.196|1.193|0.6|-1.186|0.797|-0.986|-1.17|1.786|2.024|-2.178|0.798|0.2|-0.596|-0.396|-0.198|-0.784|-0.971|-0.387|-1.336|2.144|-0.581|-1.149|2.353|-1.354|0.194|2.994|-0.988|0.797|-1.181|-1.359|-0.962|0.386|2.982|-0.198|1.613|0.609|-0.404|-0.802|-0.399||2.037|-1.008|2.905|-7.308|-0.574|0.771|1.367|-2.29|0|-1.132|3.922|-0.971|0.586|-0.775|-0.193|1.174
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|3.774|-0.269|0|0|0.541|-2.375|-0.785|-1.036|-0.258|0|-1.023|0.773|0.258|-1.276|-1.01|0.253|-0.754||-0.995|-1.229|-0.245|-0.488|-0.726|-1.9|-1.405|0.708|-0.469|-0.93|4.369|4.569|0.51|-1.259|1.535|-0.255|-0.759|-2.228|0|0.248|-1.707|0|0|-1.205|-0.48|1.707|-0.726|-0.721|0.726|0.243|-0.242|1.474|0.743|-2.179|0.732|0.244|-0.244|0.244|-0.244|0.49|2.513|-0.5|-0.99|1.253|0.504|1.018|4.244||||||0.802|1.081|0|-0.538|0.813|-0.806|0.813|-1.337|-1.579|0.796|-0.528|0.531|1.072|0.811||-0.27|1.09|-2.133|0.806|1.918|-0.545|-1.344|-0.535|0.809|-2.88|-1.036|1.847|-3.316|0.256|-2.25|0|0.251|-0.25|-0.744|2.025|0.254|0|0.767|2.089|-0.777|0|-1.279|0.256|-1.266|1.282|-0.763|0.512|1.295|1.312|0.794|-0.526|1.064|0.535|-0.267|0.806|1.918|1.108|1.404|0|2.594|-3.343|-1.102|-0.82|3.39|-3.279|1.667|-0.826|-1.626|-0.806|0.541|1.648|-1.355|2.216|0.838|-2.981||||||-1.862|-1.053|-3.308|-2.481|-5.621|-0.928|0|1.651|2.169|4.534|-2.457|-1.214|-0.483|-0.241||-0.48|-1.651|-0.235|2.657|0.485|0.243|-0.725|0.242|-1.667|0.239|-0.238|-2.098|-3.596|0|-1.111|4.167|2.857|2.941|2.513|-2.211|2.005|1.269|-1.253|0.251|0.759|2.865|-1.538|1.828|-2.046|2.625|-1.295|0.783|-0.26|0|0|-0.775|-1.276|0.256|1.558|4.62|-2.902|1.882|-2.319|-1.509|-0.642|-0.638|5.381|0.45|-0.225|-0.224|-0.668|-1.965|-1.293|2.428|-1.092|-1.08|4.045|-1.111|2.506|0.458|0.229|-1.58|-1.336|0.447|0.676|2.54|-3.132|1.822|-1.348|0.451||2.784|-0.691|-0.687|3.31|0.475|0|3.44|-4.46|2.158|0.24|0.726|1.724|-0.733|0.491|1.244|1.515
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|0.051|4.86|4.103|-3.734|-0.27|-4.238|-3.153|-0.1|-2.487|2.756|-0.449|-2.338|-0.485|-3.055|0.615|0.189|1.735||0.728|4.835|-2.723|1.61|-0.848|0.35|0.807|-0.9|-1.137|-1.557|2.647|-3.378|-0.671|-2.569|-2.858|-1.914|0.943|-1.111|-2.343|2.263|-2.635|-2.238|-1.086|1.226|3.365|-0.738|-1.073|-1.936|0.084|-1.535|0.963|3.826|-1.33|-2.875|1.266|-1.044|4.221|-0.734|3.533|-0.401|2.418|-0.499|0.594|-1.307|-1.07|2.094|3.437||||||0.189|0.952|0.865|0|2.713|-2.077|3.552|-2.01|-1.258|-0.864|-0.856|-0.048|0.143|0.768||2.358|5.766|0.104|0|3.722|-2.524|-1.041|-1.939|-0.356|-0.152|-2.087|0.449|-0.891|-3.255|1.408|-1.905|-2.326|0.892|1.864|-0.712|-0.047|2.082|-4.839|5.34|-1.294|-1.788|-1.392|-6.629|-0.474|5.505|5.928|-0.86|-2.606|7.396|-0.199|3.994|-3.116|0.708|-3.797|1.532|0.597|-2.85|4.651|1.436|-2.549|-2.104|-3.128|0.572|0.865|7.494|1.575|1.926|-2.909|1.798|8.491|8.194|2.286|7.951|-2.277|-5.146||||||-0.882|-0.189|-3.283|1.858|0.623|-3.546|-0.834|-1.641|2.033|-1.763|0.829|-3.211|-3.326|1.008||1.133|-3.074|3.229|3.946|-0.991|-0.867|0.232|-2.925|-1.387|0.67|-2.821|-1.074|-4.167|-1.917|-0.201|-4.289|1.666|-5.64|0.839|1.323|-2.89|-4.595|-0.479|3.938|0.96|-0.816|3.229|-9.679|-1.744|10.005|3.012|4.423|10|0.927|-2.604|-1.207|-0.574|3.066|-1.275|0|-3.138|3.625|-5.491|5.305|-3.035|-1.018|-1.158|-1.292|-3.73|-0.143|-0.238|-1.732|-6.11|5.129|-1.726|5.409|8.632|-4.042|6.994|-0.319|0.16|0.482|2.526|0.497|1.912|-0.67|-5.789|2.663|-1.893|6.793||2.402|-2.306|8.469|0.441|-2.198|8.818|-0.837|-2.361|0.091|4.216|-1.17|6.96|-1.139|5.208|-2.041|-4.297
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|-0.114|0.44|3.023|-9.991|-1.709|-1.952|-2.152|4.685|2.336|1.819|-1.486|-0.381|0.046|-0.304|-1.455|1.414|-1.866||1.239|-0.06|0.333|3.125|0.282|0.488|1.227|-4.737|2.746|2.331|0.256|-1.139|-0.723|-1.88|-2.903|-1.807|2.686|-2.573|-1.306|1.547|-1.794|-3.207|0.422|1.427|1.683|-0.333|-1.087|-1.701|-0.406|-2.285|0.967|7.259|0.252|-3.594|-0.428|0.516|6.665|0.646|1.594|-0.806|-0.846|0|0.185|-2.037|1.299|-2.08|-1.966||||||0.339|-0.088|-1.521|3.835|-1.101|0.719|-0.596|1.435|0|3.454|0.931|1.603|1.118|-2.28||0.477|1.208|-2.205|2.09|1.237|-2.739|0.111|-0.942|-2|2.995|3.68|-0.701|-1.542|-4.23|-0.733|4.283|0.48|-2.86|0.016|3.725|-0.161|-5.55|0.566|4.34|-1.802|-0.11|-0.094|-1.372|-3.511|3.799|2.129|-1.522|-0.341|-0.093|0.046|10.009|-2.989|4.775|-1.061|-2.86|-2.338|-0.388|3.223|8.555|-2.285|0.749|-0.709|0.786|8.15|0.232|2.297|2.33|-1.517|-0.08|3.938|0.104|-1.512|9.978|3.73|-5.256||||||0.801|-1.014|-4.963|-0.562|1.415|-1.6|-2.195|-0.365|-0.644|-2.644|-2.015|-0.019|0.715|1.272||3.15|-0.542|0.789|5.419|-0.867|-3.609|0.225|-3.012|-5.079|4.338|0.236|1.437|-0.199|-2.694|3.056|-0.773|-1.349|-0.641|-1.493|-4.982|1.682|7.194|-2.019|-0.194|0.585|1.786|1.327|-1.874|-3.631|0.863|-1.678|-1.559|-3.648|2.361|-0.619|-0.955|-0.698|1.379|-2.597|0.159|-1.722|-3.361|1.225|0.789|1.958|-3.704|6.719|-6.296|-5.714|0.223|1.847|2.747|-0.513|0.717|3.792|-0.414|5.092|-2.353|-1.585|0.79|0.158|-2.852|1.14|5.005|2.835|1.649|-2.134|-0.864|-0.055|0.184||3.429|-1.538|3.193|2.256|0.198|6.392|0.68|-3.604|-1.73|1.949|1.457|-0.62|0.353|0.166|2.319|-1.136
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|0.886|0.894|0.72|-1.594|0.177|-0.617|-2.241|-0.939|1.561|0.261|-1.709|1.739|-1.033|-1.775|-1.17|0.167|-0.334||-0.415|0.669|0.336|0.591|-1.578|1.603|-0.084|0.85|-0.17|0.085|2.348|-2.707|-0.169|-1.003|0.084|-0.582|0|-1.395|-1.296|-0.323|-2.055|0.477|-1.332|-0.932|-0.078|-0.693|0.077|-0.765|0.461|0.308|-0.537|1.242|0|0|-1.075|3.333|3.875|0.414|1.257|-1.242|-0.165|-2.104|-2.292|3.859|0.412|0.831|-0.824||||||-0.492|-0.571|-1.605|-0.638|1.786|3.966|-1.904|-0.821|0.744|1.768|-1.899|1.765|-0.502|-2.843||2.073|-0.495|-0.98|2.513|-1.566|-0.247|0.913|1.261|-2.619|-1.926|0.646|-2.366|1.847|2.554|-2.097|0.649|-0.162|0|1.815|1.338|1.787|1.732|-0.431|1.933|0.708|0.623|-0.178|-1.142|-0.957|-1.711|0|1.564|0.436|2.413|-0.798|0.624|0.628|-0.713|-1.319|0.709|2.543|1.756|2.754|5.3|-1.186|-1.652|-0.771|1.171|0.985|-2.591|-0.096|-0.95|-2.5|-0.826|-0.639|1.859|2.379|0.286|-1.411|-3.975||||||0|-0.18|-0.09|5.513|-1.035|-2.208|-1.895|-0.717|1.27|1.287|-5.144|0.262|-0.781|0.699||0.97|-0.439|-1.556|0.26|-3.431|0.505|-0.917|2.215|0.514|0.086|0.172|3.097|-0.441|-1.218|1.055|-1.558|-1.366|0.515|1.128|-1.454|0.086|3.822|-0.968|-0.873|-0.434|1.32|2.25|1.461|-3.183|0.982|-3.531|0.869|-2.126|-0.254|0.426|-1.345|-0.751|-0.58|2.464|0.943|-2.263|-0.5|0.335|-0.582|-2.908|-1.276|-0.318|-1.023|-2.231|1.562|-0.775|4.116|-0.801|-0.319|2.202|3.286|1.021|-2.165|-1.071|0.747|0.837|0.844|0.937|1.207|-0.172|0.519|-2.447|-0.084|0.254|2.424||-0.943|-0.766|5.761|2.396|-1.004|0.366|0.831|-3.733|0.536|4.384|-1.38|-0.275|-0.999|0|-1.167|2.862
07521|101009|/equities/high-hope|SHANGHAICOMP|1.083|-3.484|2.135|10.196|0|-2.299|-0.382|0|-0.758|0.763|-0.38|0.382|0.769|0.386|-1.894|0.38|-2.593||-1.46|0.735|1.493|-1.107|-1.812|-0.719|-1.418|0|-0.353|0.355|1.439|0|0.361|-1.071|1.449|-2.128|-0.353|-1.736|0.699|0.351|-1.384|-0.345|0.694|1.408|0.353|1.071|-0.709|-0.353|0|0.355|1.075|1.087|-0.719|-0.714|-0.709|0|0.356|0.357|1.083|-1.071|0.719|-0.358|-0.712|0.717|0.722|0|0.727||||||0.365|1.107|1.119|-1.107|0.37|0.746|-1.107|-1.455|-1.434|-0.357|-2.439|-1.375|0.692|0||3.214|0.719|-1.767|1.799|-0.358|-0.712|-0.707|1.071|-0.709|-3.093|0.345|-0.685|-0.68|3.521|-2.069|-2.357|2.414|0|-0.685|1.389|1.408|-0.699|-0.348|2.5|-0.356|1.079|0.361|0.362|-0.719|-0.714|-0.709|1.805|-0.717|0.36|0|1.091|0.365|0|-0.364|1.103|0.369|0.37|0.746|1.515|2.326|-2.642|0.76|1.544|-0.385|-2.622|-3.61|2.974|1.509|-0.376|0.758|0.38|0.382|2.344|0|-0.775||||||1.176|-2.299|-1.136|1.149|-4.044|-1.449|-2.128|0.714|2.19|0.366|-4.878|-1.034|0|-0.344||1.042|-0.69|-0.344|0|1.394|1.056|0.353|-1.736|1.767|1.071|-1.408|0.353|-1.736|0.348|0.35|1.06|-1.736|0.699|0.704|-1.389|0.348|0|3.61|-1.071|-2.098|7.519|1.527|-0.38|-3.663|-0.727|-1.079|0.361|-1.071|1.083|0.362|-0.361|0|-0.36|1.091|4.962|-7.42|-1.049|1.418|-1.053|0|0|0.352|-2.069|-0.344|-0.342|0.69|-1.361|-1.342|1.361|-0.339|1.724|1.045|-2.048|-0.678|1.027|-0.68|-0.339|1.027|0|-1.351|0.339|-2.318|-0.658|0.33|-0.329||-0.654|-0.649|-0.324|3.344|1.014|0|2.778|-5.882|3.378|-0.337|1.365|0.687|-2.349|1.361|3.521|1.429
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|2.893|0.76|0|-0.755|1.533|-3.094|-0.737|-0.732|-0.485|0.365|-0.485|0.733|0.862|2.138|-1.365|1.384|-1.609||-0.98|0.369|0.494|-1.582|-2.143|-1.984|-1.039|-0.46|-0.115|-0.684|2.934|0.353|1.921|-0.951|1.082|-1.305|-0.707|-0.818|-0.233|0.704|-1.16|-0.116|0.116|-1.486|0.459|1.634|-2.169|-0.341|-0.114|0.342|-0.679|2.436|0|-2.489|0|-0.113|0.568|-0.789|1.025|-2.009|-1.322|0.11|-0.766|0.994|1.685|0.112|2.184||||||-7.937|3.618|-1.935|-0.428|10.012|-1.394|3.735|5.33|-0.88|0|-1.731|-1.221|1.236|3.985||1.567|-1.795|0.645|1.307|0.658|-0.524|-0.521|-1.285|0|-2.993|-1.474|-0.61|0.614|0|-2.515|-0.949|1.689|0|-1.074|1.33|0.242|0.243|0.122|1.481|-1.22|0.985|0.495|-0.37|0|-1.338|-0.844|1.098|0.613|0.246|-0.974|1.483|0.372|-0.248|0|2.02|2.724|0|1.447|2.842|-3.525|-4.489|2.558|1.034|-2.519|-1.366|-0.371|-2.061|0.979|0.492|3.435|2.344|1.857|2.725|1.381|-1.764||||||-1.206|0.134|-3.871|1.974|-3.061|-3.09|-0.123|1.377|1.011|-1.125|-3.73|-1.889|-3.311|0.922||-0.459|-1.802|-1.77|-0.986|1.22|4.762|-0.462|-3.567|1.356|-4.941|-1.273|2.612|-1.183|2.649|-0.22|1.794|-2.193|0|-1.405|-1.491|1.844|-0.539|2.093|-0.329|1.222|-0.99|7.067|1.434|-4.233|-1.354|0|-0.673|-0.557|1.242|-0.673|0.677|1.722|1.752|0.234|5.302|-2.874|-1.649|0.473|0.956|-0.238|-0.474|1.566|-4.707|2.471|2.041|-1.303|2.179|-1.196|0.844|0.852|3.396|0.888|-4.485|4.962|-0.506|-1.985|-0.983|1.877|-0.991|-2.654|3.496|-0.249|0.627|-0.499|0.25||-0.125|-1.597|1.623|0.628|0.378|0|4.48|-4.167|1.799|2.1|0.395|1.2|0.806|2.338|0.276|-1.226
07523|100594|/equities/hongdou-ind|SHANGHAICOMP|1.77|2.417|1.846|-1.216|0|-2.663|-0.88|-1.159|-0.862|0.578|0.581|-1.714|-2.778|3.746|-1.14|0.286|-0.85||-2.216|-0.824|0.552|0|-1.362|-0.811|-2.116|-2.073|-1.531|-0.254|0.769|1.299|0.26|1.319|0.265|-2.326|-0.769|0.257|-0.512|1.034|-2.025|-1.25|-0.498|-0.495|0|1.508|-2.451|0|-0.488|0.49|-0.73|0.983|-1.928|-1.891|-0.471|-1.392|0.466|-2.5|-2.439|3.678|7.143|-1.932|-1.193|0.721|1.463|0.737|1.75||||||2.564|-2.985|-0.248|-0.983|0|-0.245|-0.73|-1.675|-2.564|1.418|-0.471|3.406|-2.837|2.67||1.728|-1.46|-1.909|-0.475|3.951|-2.41|-5.682|-3.93|2.004|-4.468|-3.885|-0.61|-2.959|-0.393|-3.048|0.768|-0.951|0|-2.773|1.692|4.519|0.197|-1.359|1.779|-1.938|-2.825|1.336|1.158|-1.708|4.771|4.141|-2.817|-0.201|0.81|-4.449|-1.524|8.025|-0.613|-2.395|0.2|6.157|-3.086|1.25|1.695|-9.924|-9.966|0.518|3.95|-0.89|-0.355|0.894|1.085|-2.124|-0.703|-2.234|4.114|-0.179|9.589|3.651|0||||||-1.597|-1.183|-1.744|1.775|0.396|-3.992|-3.486|-1.447|4.735|1.931|-0.766|-4.396|-1.266|-1.601||-2.6|-1.871|0.341|0.861|-0.853|0.861|-1.358|-1.174|-0.997|5.061|2.321|-7.285|-1.629|0.656|0.826|0.833|10.092|-2.679|7.692|0.193|-0.575|-2.247|-2.198|8.119|10.022|0.658|-3.594|-5.964|-3.083|4.848|-5.534|0.769|-6.137|3.745|-6.643|-3.704|-1|3.627|3.578|-1.757|-1.557|8.647|-1.115|3.263|-2.434|-9.949|8.212|0.366|4|0.382|0.192|4.609|-0.399|6.144|0.426|1.293|7.907|2.138|0|8.786|1.309|0.792|-1.558|-0.517|0.519|-0.259|-1.781|-0.506|2.332|-2.771||1.018|0.512|2.089|3.514|3.352|-2.186|1.105|-4.485|2.432|-1.596|1.348|1.366|0.549|-0.817|9.88|2.769
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|4.611|-2.528|-0.28|-4.29|10.029|-3.419|1.153|1.462|-0.292|-1.719|-0.852|-0.565|3.207|3.313|-1.484|1.201|-2.059||-0.293|1.187|2.121|-1.786|0|-0.592|0.595|0.299|-0.298|0.599|2.141|-0.305|1.548|0|0.311|-0.617|1.887|-1.548|-0.309|1.887|-1.852|0|0.31|1.572|2.251|1.303|-0.968|0|-0.641|-0.637|0.641|1.299|-0.965|-0.321|0.645|-0.322|-0.321|0.322|0.974|-0.645|0.977|0|0.656|-0.651|1.32|0.664|0.669||||||0.673|0|1.02|-1.01|-0.669|2.048|0|-1.678|0.676|-0.337|-1.329|-0.987|0|2.357||2.414|-1.361|0.341|-0.678|-0.338|1.024|0|0|-1.347|-1.656|0|-0.33|-0.656|0.993|-0.984|-0.651|-0.325|-0.324|-0.962|1.299|0.326|0.327|-0.649|0.984|0.329|1.333|-0.99|0.331|0|-0.984|0.993|0.332|0.333|0.671|-0.667|0|1.695|-1.007|0.676|1.37|0.69|-1.024|1.034|1.754|1.064|-2.759|1.045|0.35|-0.348|-2.048|0|0|-0.34|-0.676|0.339|0.683|0|1.384|0.347|0.348||||||-0.347|-1.031|-0.683|1.034|-1.695|-0.673|-1.98|1.338|1.014|-1.661|-2.273|-0.965|-0.321|-1.266||0.637|-0.317|-1.254|0|0|1.917|-0.949|-1.25|0.946|1.278|-0.318|1.29|-0.958|-0.635|1.613|0.324|-1.592|0.965|0.323|-0.641|0.322|1.967|-1.294|-0.323|0|0.977|0.656|-0.974|-2.839|-0.627|-1.238|0.311|-0.923|0.309|0.31|0|-0.309|0.31|1.572|3.922|-3.774|-0.313|0.631|-0.937|-0.312|0.627|0.631|-1.246|0.312|-0.929|-0.92|-0.61|-1.502|0.604|-1.194|0.904|0.302|-1.78|2.432|-2.083|-0.885|0.893|0.901|0|-2.915|2.388|-0.298|-0.297|0|-1.462||-0.581|0.88|-0.292|1.484|-0.59|-0.587|2.711|-2.924|1.484|1.506|0.912|0.92|-2.687|0.299|2.141|0.926
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|1.478|0|0.495|-0.493|0.495|-1.942|1.98|-0.493|0|0|0|0|1.5|-0.498|-0.985|0|0||-1.456|0.488|0|-0.485|-0.962|0|-0.952|0|0|0|0.478|-0.948|1.442|-1.422|1.442|-1.422|0|-1.86|0.467|0|-2.283|-0.455|-0.452|1.376|-0.457|1.389|-0.461|0.463|0|-0.461|0|1.402|0.469|-1.389|-0.461|-0.459|0.461|0.463|0.465|-0.463|0.465|0|-0.922|0|0.93|1.415|0.474||||||1.442|0|0.483|-0.957|0.481|0.483|-0.481|-1.422|-0.472|1.435|-1.415|-1.395|2.871|0.966||0.976|-0.485|-0.962|0|0|0|-1.422|-0.939|0.472|-2.304|0.463|-0.461|-0.913|0|1.86|0.467|-0.926|0.465|-0.922|0.93|1.896|0|-0.472|1.923|-0.952|0.962|-0.478|0|0|-0.476|-0.943|0.952|-0.474|0.476|-0.474|0.957|0.481|0.483|-0.481|1.961|0.99|-0.493|0|1.5|1.01|-2.941|0|0.99|0|-1.942|0|-0.483|-0.957|-0.476|0.962|1.463|-0.485|0.98|0.99|-0.98||||||0.493|-1.932|-0.481|2.97|-3.81|-0.474|-1.86|1.896|0|-0.939|-3.182|-1.786|0.901|-0.448||-0.446|-0.444|-0.442|0.444|1.81|0.455|0.917|-2.242|0.905|1.376|-1.357|0.455|-1.786|0|0.901|-0.448|-0.889|0.897|0.45|-0.448|0.45|1.37|0|-1.351|1.37|0.922|2.358|-1.852|-3.571|-0.444|-1.316|-0.437|0.881|0|0.442|-0.441|-0.439|0|-0.437|5.53|-4.405|0|0.442|-1.739|-0.433|1.762|-1.732|-1.282|0.862|1.31|3.62|1.843|-0.913|0.922|0.463|-1.37|4.286|-1.408|1.429|-0.474|-0.939|0.472|0|0.474|-0.472|0.952|-1.869|0|0|0.469||0|-2.74|-0.455|1.382|-0.459|0.461|2.844|-3.211|0.926|0.465|0|0.939|-0.467|1.905|0|0.962
07526|101055|/equities/jiangnan-water|SHANGHAICOMP|-2.414|0.462|-1.367|-1.899|6.421|-1.291|0|1.792|-1.413|3.79|0.122|-0.122|5.548|1.573|0.926|-2.199|-1.403||1.951|-0.646|-1.401|2.883|-0.78|10.014|-4.115|-10|-0.978|-2.036|1.212|2.996|4.026|-0.901|-0.766|-2.612|-2.663|-1.196|4.762|10.069|-1.762|-1.992|-0.265|0.533|0.941|1.501|-1.478|1.918|-0.95|6.043|-0.287|0.144|2.053|-2.71|0|-0.849|2.911|0.292|-1.862|0.143|2.5|3.03|0.152|-0.303|-1.196|2.45|0.772||||||0.465|-0.769|2.041|-1.393|-1.524|-0.152|-0.152|-1.349|0.452|-0.15|0.453|0.303|0|-1.493||1.824|-0.454|-1.196|-1.618|3.343|1.075|-1.513|-0.302|1.531|0|-0.153|0|-0.305|0.768|-1.958|1.065|0.305|0.46|-3.407|0.596|-0.445|1.659|-0.748|-0.595|0.75|0.15|-4.31|-0.713|0|0.286|-2.646|-1.238|-3.453|0.4|7.759|-0.287|-0.57|-0.707|-0.98|0.847|1.143|0|0.143|-0.569|4.148|0|-1.171|1.035|-3.29|-4.638|4.714|1.449|0.73|-0.725|2.526|0.149|-0.739|4.961|4.032|2.819||||||-2.585|2.145|-2.415|4.02|-3.554|-2.826|1.595|-0.476|2.606|0.163|-1.605|-4.154|-1.216|-0.152||-0.303|-1.49|-0.445|0.747|-0.889|-0.148|0.148|-1.171|0.589|5.271|-1.074|-0.458|-2.819|-2.177|-2.684|0|-1.667|2.273|-0.283|-8.903|0.911|0.787|0.66|0.265|-0.396|-1.302|-0.903|-0.129|-5.711|-1.673|0.722|-3.596|-0.691|5.34|-0.723|1.84|-0.61|1.863|-2.068|3.788|0.508|-0.631|1.536|-0.128|-4.167|-0.122|1.998|1.779|-1.502|-0.125|2.041|-0.127|-3.086|0|-2.527|1.963|-1.451|-4.614|1.049|1.659|-2.653|6.773|0.87|-2.306|-1.905|7.143|1.951|-1.536|2.225|0.925||0.665|5.47|0.14|-1.928|3.272|0.142|2.782|-2.568|0.43|0.722|1.912|0.295|0.743|5.486|0.157|1.111
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|0.203|0.509|1.446|-1.124|-0.204|-1.998|-1.67|-0.973|-1.908|1.354|0|1.373|-0.778|0.489|-1.35|1.667|-0.778||-1.438|0.773|1.97|-0.782|0.491|-0.586|-1.254|-0.575|-0.477|-0.19|1.843|0.097|0.586|-1.916|0.967|-1.804|-0.378|-2.22|-0.277|-0.642|-1.623|0.544|-0.987|0.814|0|0.455|0|-0.99|-0.537|0.09|0.631|1.837|0.647|-2.785|-1.33|0.804|0.811|-0.359|1.642|-0.091|0.274|-0.545|0.091|-0.543|0.913|0.736|1.684||||||1.519|0.19|-0.095|0.19|1.156|1.965|-0.586|-0.195|-1.346|0.58|0.486|1.379|-0.393|2.207||-0.2|-0.991|-2.134|0.684|1.487|-0.296|-4.257|0.475|0.478|-5.077|0.455|-1.877|2.192|-0.364|-3.172|1.703|0.18|-0.269|-1.063|1.529|-0.537|1.914|0.183|2.241|-1.743|0.184|0.555|1.979|-1.302|1.034|-1.481|-1.28|-1.085|2.884|-1.557|1.676|-1.558|-1.088|-1.868|0.898|2.673|-0.459|-0.366|4.589|-1.041|-5.961|-4.34|1.468|-1.279|-1.179|7.518|-0.898|0.814|1.283|0.368|1.779|-1.748|6.152|2.915|-1.68||||||-0.589|0.792|-5.253|2.107|-1.043|-5.126|0.907|1.287|1.587|-2.102|-1.353|-2.89|-2.809|-1.756||-0.582|-2.984|-1.195|4.063|1.515|0.763|-2.32|-4.358|-9.599|4.491|2.69|-0.989|-1.94|1.901|2.335|-0.078|-0.31|-0.693|4.758|0.324|0.081|1.982|-2.102|-0.643|1.882|-1.372|4.734|-3.899|-5.526|-1.288|-3.86|3.466|2.471|0.388|0.155|-3.881|-2.19|7.283|9.991|3.384|0.089|0.628|2.106|-2.587|-9.96|-1.736|-0.079|-3.574|0.998|3.333|0.559|3.983|2.728|-1.676|3.739|-0.519|0.522|-5.272|-6.255|3.933|-1.111|1.205|-4.378|-4.265|2.41|10.025|1.514|0|-1.736|3.774||-2.833|-0.826|-2.889|1.136|4.054|0.254|9.963|-4.956|2.17|1.097|-2.496|-2.009|-4.583|4.803|2.875|-4.052
07528|100703|/equities/kanion|SHANGHAICOMP|-2.123|2.587|-3.83|-2.954|0.736|1.133|0.75|-0.776|-1.561|0.641|-0.256|2.222|0|3.729|-6.349|-4.834|1.069||4.067|-1.748|8.1|0.748|1.835|5.788|-0.256|-4.634|1.27|-0.387|-2.901|0.377|-2.472|-0.828|1.241|2.089|8.47|0.335|3.113|-1.102|-0.904|3.914|-0.892|-0.77|0.503|4.996|-0.886|-0.241|-2.962|0.431|-2.667|-1.464|0.947|6.326|3.202|2.08|5.745|-0.402|-0.267|3.507|-2.211|2.593|-0.552|-2.118|1.882|-2.288|1.92||||||0.876|2.554|-1.537|0.751|-0.374|0.659|4.474|0.544|-0.148|1.911|-2.165|1.753|0.859|5.6||-0.425|7.6|0.806|-1.643|-1.231|-1.488|-2.995|-0.796|-3.777|-8.244|1.764|-3.496|-9.979|-4.281|9.983|-0.907|0.216|1.494|-4.047|-1.167|0.587|-8.372|3.662|1.005|-3.977|2.453|10.009|-2.997|-6.141|9.454|10.019|10.026|-3.836|-2.845|9.978|-3.788|-3.068|5.018|-1.355|0.157|0|2.57|0.215|-2.815|1.481|-2.977|3.507|5.849|-3.474|3.716|5.651|1.143|-1.423|8.564|2.171|4.396|1.818|1.852|0.79|5.69||||||1.385|2.605|-0.158|4.016|-1.771|-1.896|-3.063|4.313|1.789|0|-3.073|-2.309|-2.036|1.144||0.383|-2.026|-1.405|2.038|-0.823|-0.075|1.211|-2.365|0.82|0.449|2.063|-1.282|-1.413|-0.665|1.12|-0.594|-1.391|-0.219|-0.581|-0.721|-1.14|4.39|-3.17|-3.678|1.479|0.282|-3.411|0.068|5.32|-1.207|-0.424|-1.532|-2.379|0.478|2.881|-3.329|-0.068|3.296|-1.993|3.265|-2.761|-0.549|-0.478|-3.874|0.995|2.099|-1.664|-3.903|-1.201|6.964|0.681|2.156|-0.347|-2.169|-1.404|2.747|-2.998|0.806|0.676|5.043|-1.193|1.279|-0.985|0.852|9.992|2.48|-4.434|-2.534|4.436|0.312||-2.66|-2.01|-0.519|1.124|-1.184|-0.369|3.908|-7.969|1.286|-0.78|-0.913|-0.28|-2.791|-3.735|3.108|1.999
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|-0.367|2.546|-0.78|1.971|-2.527|-1.149|-1.493|-0.878|1.62|3.066|-2.798|3.037|-2.673|-4.624|-3.07|-0.26|-1.552||1.811|0.493|-0.445|1.861|0.078|4.292|-1.416|1.919|2.333|-1.046|4.259|-2.019|-2.433|1.189|-1.485|-2.572|3.58|-1.541|0|-0.732|-2.15|-1.071|-1.734|1.222|-0.437|0.786|1.662|-0.382|-1.102|0.634|-2.593|1.457|-0.977|0.186|0.657|0.063|1.38|0.032|5.017|1.317|-1.399|-0.497|0.92|2.784|0.744|-2.859|3.571||||||-0.761|-0.345|-0.769|-3.37|3.117|2.336|-1.256|-0.428|-0.086|6.53|2.717|4.668|2.184|-1.965||-0.039|0.039|0.932|2.002|-1.885|1.348|2.074|2.117|-2.613|-1.409|0.791|-1.597|3.706|1.407|-0.605|4.858|0.219|0.22|2.755|1.817|-0.572|4.192|-0.639|4.167|-1.434|-0.724|-0.956|-0.428|-0.071|-3.043|0.417|-0.484|-0.664|3.85|-0.872|2.215|1.615|-2.201|-0.286|0.721|4.706|-1.169|2.186|5.27|-0.796|-1.439|-3.63|1.044|-0.909|-5.442|-1.758|0.971|-3.008|-1.068|-1.741|2.564|-0.342|-1.106|1.026|-4.381||||||0.175|-0.435|0.305|3.335|0.658|2.583|-0.394|-1.462|1.625|2.498|-1.476|1.595|-1.362|1.453||0.938|-0.096|-1.84|0.26|-2.804|-1.739|-4.156|-0.022|0.457|0.218|0.68|2.22|-1.74|-1.176|1.145|-0.808|-1.4|0.825|-0.946|-1.316|0.234|0.064|0.107|0.064|-0.615|0.064|2.723|-1.502|-0.342|6.831|-2.255|-1.387|-1.497|5.371|1.156|-0.369|-2.053|0.819|-0.43|0.455|-0.476|-0.987|-0.335|-1.735|-2.63|0.776|-1.381|-3.566|-1.791|-1.798|-0.784|3.827|-1.028|-0.859|0.826|0.71|0.183|-1.659|-0.655|1.145|1.199|0.613|3.077|1.628|-2.138|1.188|-1.668|0.272|3.439|1.806||-0.635|-0.631|0.196|5.034|-1.064|0.799|1.154|-3.26|-1.949|5.473|-0.437|-2.685|1.545|-1.982|-1.535|1.582
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|1.193|0.364|5.145|1.275|1.519|-2.309|2.364|-0.056|2.184|0.636|0.174|-0.633|1.106|1.059|0.651|-0.647|1.311||-3.397|3.086|0.838|-3.8|-4.874|3.281|0.798|0.516|0.403|0.637|1.172|0.827|0.296|-0.881|1.732|-3.237|0.523|-1.657|1.273|1.528|-2.632|-0.057|-0.342|-1.57|1.307|0.687|-1.019|0.914|0|-1.961|-0.557|-0.278|-1.639|-2.087|0.107|-0.691|1.897|-0.753|0.813|-1.179|0.974|-1.018|-0.214|0.971|1.59|2.128|-0.223||||||-1.105|4.143|0.988|0.175|0.527|-0.408|0.351|-1.781|-1.638|0.283|-1.835|3.215|-1.914|2.245||-0.743|-1.63|-2.145|-0.384|1.955|-1.105|-4.687|-1.042|-0.878|-2.419|-0.302|0|-1.093|-2.14|6.089|-4.344|1.963|0.965|5.297|3.26|-0.275|-0.928|1.665|-0.332|-0.495|-2.938|2.351|-1.561|-1.275|-0.634|0.053|0.053|0|1.885|-3.532|4.054|0.054|-2.582|-3.064|4.818|1.302|-1.179|-0.639|0.589|1.302|-2.795|-2.218|0.31|6.501|-4.07|-1.561|0.209|-1.943|0.256|0.205|3.07|3.111|3.561|5.865|5.094||||||-2.394|0.68|-3.114|3.406|-3.869|-1.06|-0.585|1.485|0.899|-2.456|-2.062|-2.838|1.929|-2.056||-2.227|-3.36|0.263|-1.91|0.155|2.382|0|-5.123|-1.436|2.02|-1.099|-0.546|-6.935|2.415|-1.722|-3.198|-0.448|2.718|1.449|2.294|1.504|3.205|0.503|1.585|0.308|1.51|0.576|0.21|-1.702|0.414|0.468|3.333|-1.639|2.106|-1.803|-0.212|0.532|2.229|4.489|2.445|2.262|0.599|0.12|-0.418|-5.045|1.379|-1.639|-3.963|8.289|8|-0.694|-0.126|-2.156|1.883|-1.667|1.25|0.503|3.713|-0.26|-1.156|-0.765|1.553|-0.515|-0.64|-0.699|-1.625|-0.621|0|-0.486|4.33||1.071|1.225|5.835|1.212|0.253|-0.303|2.376|-3.968|1.002|-0.25|0.452|-0.549|0|-0.348|0.249|1.314
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|1.197|3.527|1.06|-4.155|2.17|-1.852|0|-0.826|0.092|0.369|0.743|1.894|0|-1.216|-1.475|1.307|0.658||-1.935|0.092|1.784|-1.114|-1.554|0.644|-1.54|1.284|-0.819|-0.543|3.271|-0.65|1.127|0.757|2.224|-1.336|0.191|-1.507|1.047|1.155|-2.074|1.531|1.852|-2.471|0.382|2.144|0.786|-0.586|0.098|-0.389|0|0.884|0.394|-1.362|0.293|0.294|0.888|1.3|0.301|0.201|-0.1|0.201|-0.501|1.421|0.613|-0.102|1.031||||||0.727|0.417|0.63|-1.753|3.082|1.51|0.108|-0.537|-0.746|0.644|-2.408|-0.417|-1.337|3.514||-0.53|2.944|-0.542|-2.123|-3.186|-0.816|-3.445|-0.392|-0.682|-5.693|2.736|-0.656|-3.874|0.452|2.886|0.656|0.471|6.2|-3.568|2.067|0.594|-0.688|-1.834|2.982|-1.179|-1.261|0.881|-3.036|-4.182|0.733|3.311|1.635|-0.288|0.482|3.593|-0.299|-0.593|2.535|-0.303|-0.202|0.609|0.203|0|0.102|3.151|-2.956|2.723|4.6|-2.769|-5.152|0.508|0.306|0.306|0.307|3.171|5.817|2.171|0.229|0.345|-0.685||||||1.742|0.233|-1.491|3.44|-2.091|-2.159|-1.566|0.112|1.133|-2.86|-4.316|-1.86|0.103|0.52||1.05|-1.245|-0.823|0.935|0.104|2.015|0|-1.771|0.104|0.947|1.064|1.293|-1.695|0.747|0.536|-1.062|-2.079|0.104|-0.415|0.104|-0.104|1.579|-0.835|-0.208|2.455|0.97|1.754|-0.328|-4.088|-0.521|-2.342|0.409|1.138|-1.125|0.617|-0.917|-1.208|0.101|0.711|1.233|-4.98|0.196|0.196|-5.292|3.857|0|0.193|-2.451|0.473|-3.473|2.916|-0.188|-2.294|-2.765|10.01|-1.641|2.574|-3.257|-2.793|1.13|-2.836|2.629|-0.746|-2.455|0.64|9.96|-3.868|-1.898|1.934|-0.385||-1.798|4.344|9.989|-7.715|-2.348|-2.944|5.723|-5.592|10.01|0.735|-0.937|-0.415|-3.015|-0.5|0|2.881
07532|101028|/equities/lianyungang-po|SHANGHAICOMP|4.185|-0.439|0.441|-1.944|0.216|-2.941|0.211|-0.628|-1.443|1.464|1.057|0|2.826|-0.862|0.216|-0.216|-1.277||1.075|1.087|1.545|-1.307|-1.713|1.302|-0.647|-2.725|-4.409|-2.918|3.838|-4.808|1.365|-1.156|4.848|-2.367|0.996|-2.335|0.784|0.592|-1.744|-0.578|-2.26|2.115|0.58|3.607|-0.598|0|-0.397|-2.515|0.584|3.213|0.81|-2.756|0|0|0.395|0.397|0.199|-2.708|1.972|-0.393|-2.115|-2.804|0.375|-3.091|9.562||||||9.607|2.461|0.903|-1.774|1.121|0.45|-1.552|-0.661|-2.784|0.864|-2.114|-0.839|-1.649|-0.411||3.838|0.428|-0.849|10.047|-0.465|-0.232|-2.928|2.069|1.636|-3.82|0.907|-3.922|-2.754|4.425|-3.004|-3.52|3.648|0.866|-0.858|1.969|-0.436|-0.649|0.217|1.542|1.794|0.677|-1.336|-0.443|3.44|-1.802|-1.77|0.893|0.224|-0.887|2.036|-0.674|3.972|-1.835|0.461|-0.686|0.229|0.461|1.402|2.148|-2.331|1.179|0.236|-0.236|1.193|-1.643|-3.182|-0.227|9.975|1.777|1.026|1.036|-1.026|1.299|0.522|-1.289||||||-0.767|-2.736|-3.597|2.963|-5.814|-2.935|-0.449|3.972|2.885|-0.24|-3.695|-2.257|-1.336|1.584||-0.897|0.677|-1.774|-0.879|4.119|1.157|0|-4.213|1.806|1.142|0.229|4.296|0.721|1.711|0.739|0.495|-1.222|0.988|1.504|-0.746|1.259|2.85|-1.026|-1.266|-0.504|0.506|1.542|-1.768|-6.383|-1.628|-1.826|-1.129|-1.116|-0.444|0.671|2.055|0.229|0.924|0|6.127|-4.895|-2.5|2.564|0.468|0.946|-0.704|-0.467|-2.948|6.265|0|-1.425|-0.473|-1.856|1.412|1.675|-0.476|0|0.962|0.241|0.728|-2.37|-0.706|-1.62|2.37|-1.402|1.663|-0.941|-0.932|1.9|-0.708||-2.079|2.85|1.446|-2.123|0.952|1.205|10.08|-4.315|0.767|0.773|0.779|0|-1.282|2.362|1.33|0.804
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|4.951|1.989|-1.135|-1.929|0.298|-3.656|-0.215|0.72|-0.999|1.154|3.356|0.149|0.98|0.99|0.922|3.009|1.364||-1.812|0.714|1.613|-0.8|-1.264|-0.472|1.113|1.37|-0.081|2.73|3.157|-0.678|0.511|-1.345|2.146|-1.771|-0.336|-2.058|0.746|0.5|-3.148|0.65|-0.243|-1.359|0.401|0.322|-0.241|-0.876|0|0|0.319|1.049|0.732|-3.378|1.434|0.32|-0.477|-0.396|0.318|0.963|1.219|-0.806|-0.401|-0.24|0.564|0.567|1.814||||||1.252|0.419|-0.084|0.336|-0.168|-2.852|7.632|-0.783|0|0.789|0|0.707|0.444|1.991||0.455|-0.812|-1.247|0.268|0.089|0.72|-2.715|-1.296|0.347|-3.595|-2.606|0.821|-0.409|-0.163|-2|0.725|-0.641|0|0.564|0.404|0.487|0.819|-0.082|1.075|0.083|-2.186|0.081|-1.28|0.16|-0.637|1.7|0.981|-0.326|2.25|-0.498|0.921|-0.83|0|-1.23|-0.327|0.907|0|1.847|0.676|3.319|-3.212|-0.253|2.33|-2.687|0|-3.563|0.407|-4.131|-6.962|4.47|2.088|1.972|2.011|0.404|-3.281||||||-4.406|3.96|-1.151|2.036|-2.519|-1.132|1.455|2.431|0.473|-0.392|0.315|-4.726|-0.671|2.287||-0.531|-2.296|0.897|1.44|-0.453|0.684|-1.791|-2.899|-1.709|-0.777|1.579|-3.331|-3.289|4.708|1.716|-2.644|1.34|-0.141|0.212|0.711|-0.846|1.94|1.754|0.588|0.147|4.221|1.559|-1.911|-3.753|0.221|-0.441|3.104|1.615|-2.182|0.378|3.035|-1.23|2.846|1.443|2.213|-2.008|2.723|-5.901|4.801|1.403|2.538|0.425|0.857|-2.506|2.133|2.18|-0.174|-3.038|2.686|-0.517|1.754|2.242|-1.935|0.353|-0.962|0.971|0.088|-1.135|-0.521|-1.792|5.301|-2.454|0.088|0.441|-0.873||2.415|3.327|1.027|1.42|0.095|0.572|0.865|-3.346|0.373|0.375|0.094|0.376|0.378|0|0.761|1.644
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|2.425|-1.016|3.045|-4.281|-1.259|-1.94|-0.961|-1.293|-0.77|0.257|0.691|-0.771|0.864|0.086|-0.858|0.344|-1.525||0.085|1.901|0.521|-5.887|-1.925|-2.426|1.671|1.208|-1.193|0.641|0.807|2.143|-0.411|-2.169|1.302|-1.206|-0.48|-2.648|0|0.864|-2.227|0.386|-1.143|-1.353|2.229|0.853|-0.998|-0.382|-0.834|0.534|-0.152|3.059|-0.313|-4.481|0.45|-0.075|0.301|-0.672|0.98|-0.301|1.838|-0.077|-1.135|-1.048|1.289|1.932|1.331||||||0.71|0.316|0.317|0.318|-1.335|1.922|0.645|0.486|-0.403|2.058|0.998|-0.249|0.416|2.3||0.859|-1.855|-0.919|0.335|2.934|0.433|-2.616|-0.504|1.362|-1.509|-3.635|1.392|0.494|-0.573|-2.396|-0.477|-1.872|0.078|-2.437|0.922|0.077|2.93|-1.251|2.32|-1.884|-2.822|2.103|-1.685|-3.402|1.654|-2.778|-0.437|-2.067|-0.778|10.039|-0.465|-0.921|-0.306|-0.457|1.39|1.33|3.65|0|4.669|-0.338|-7.221|1.92|0.644|1.72|-2.398|-1.185|-3.063|2.592|-3.561|2.724|2.309|-2.181|1.102|4.184|1.246||||||-5.122|3.003|-2.686|-0.939|5.533|-1.943|-1.75|9.974|2.788|1.46|-4.53|-2.629|-0.924|0.847||-0.338|-0.588|0.932|1.812|0.173|1.402|-0.175|-5.145|-1.793|0.739|3.308|-2.32|-7.225|1.245|-2.504|-1.273|6.29|-1.102|0.714|-0.63|3.171|0.572|-1.212|-1.355|3.633|-1.143|1.407|-2.344|-7.824|-2.754|1.247|5.823|0.546|3.893|-2.298|4.557|-3.901|1.29|-2.131|9.983|-3.193|1.536|4.085|-3.098|1.396|-0.779|3.217|-2.356|-1.715|2.822|0.443|-0.791|-3.314|1.466|-0.086|-0.258|3.375|0.178|-3.519|1.128|0.611|0.175|-2.14|1.654|0|1.862|-3.342|-1.436|-3.896|2.071||2.549|-0.507|-9.557|-9.979|-9.975|7.029|9.993|10.032|9.974|10|10.043|0.862|0.324|-0.216|0.871|1.1
07535|101057|/equities/linyang-electr|SHANGHAICOMP|0|1.684|7.821|-2.452|-0.272|-2.774|-2.07|-0.897|0|0.906|0.651|0.13|-0.904|-1.527|1.946|0.653|-1.416||-2.387|0.632|-0.126|-0.252|0.126|-1.368|0.125|1.646|-0.504|0.126|0.891|0.64|-0.636|-2.723|1.253|-1.603|0.123|-0.978|-0.969|-0.721|-1.07|0.719|-1.183|-1.285|-0.117|0|0.351|-1.952|1.397|-0.116|1.775|0.956|-2.105|-3.39|-0.45|0.794|0.685|-1.573|2.181|-0.229|1.159|-0.346|-3.885|0.67|-0.223|0.223|-0.223||||||2.048|-0.79|0.113|-0.673|0.338|-0.782|-0.556|-2.597|-1.807|0.106|2.845|4.577|-1.354|3.143||0.35|-1.835|2.347|4.54|6.397|-3.283|-2.583|-1.095|-0.121|-1.79|-2.784|1.293|-2.071|-1.025|-1.348|-3.784|2.664|1.009|1.595|-10.041|4.946|0.758|-0.432|-2.421|2.371|-1.486|1.399|5.568|4.887|0.359|5.556|-0.752|-0.993|1.511|-2.457|0.743|-1.102|0.616|-1.695|1.474|4.897|1.042|1.453|2.714|4.836|-6.016|-2.983|1.181|0.927|-2.831|0.258|-3.607|0.125|8.514|-0.404|3.051|-0.414|6.942|1.805|-0.894||||||-1.901|-0.437|-2.966|1.143|-0.568|-1.813|-1.103|0.138|1.972|-1.114|-2.842|-5.013|-1.144|-1.625||-0.249|-1.716|0.123|3.034|0.381|0.51|-1.754|-6.993|-4.241|2.635|-6.83|-3.002|-6.031|6.418|-0.515|3.298|-0.529|2.384|0.985|3.044|-1.444|0|1.695|0|2.668|-1.486|0.575|-1.917|-5.739|-1.979|0.84|0.422|3.834|0.11|-4.901|0.419|-4.5|0.402|-3.768|0.779|4.689|9.978|4.084|1.781|-4.209|-2.225|8.444|-3.041|-0.117|6.072|-3.353|1.954|-5.098|0.232|-0.347|-0.346|3.092|-1.637|-1.27|2.728|2.93|-0.244|-1.084|-0.48|0.482|2.85|-3.353|-1.066|-1.287|1.665||1.939|2.612|2.03|1.285|-1.768|-1.615|4.545|-3.509|-0.499|2.558|3.03|3.973|1.955|-1.241|-0.138|-0.548
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|-0.721|-1.421|2.765|-4.864|-0.099|-2.513|-2.036|-1.538|0.704|0.709|1.342|-2.795|-1.423|0.138|1.257|0.14|-2.765||-2.819|0.265|-0.352|-1.432|2.217|-1.571|-1.505|-0.513|-0.468|-1.095|-0.378|4.196|-0.694|2.949|-0.089|-2.012|-0.867|-1.03|0|0.301|-2.477|-0.501|0.631|-0.999|0.334|1.226|-1.293|-0.539|-0.782|-1.059|0.286|0.328|-0.205|-3.55|-0.627|0.79|0.317|-1.561|1.184|0.436|0.638|-1.648|-0.74|-0.427|1.857|-0.315|0.754||||||0.478|-0.08|0.884|-0.241|-0.2|-0.873|0.159|-0.198|1.735|2.1|2.62|0.595|-0.634|2.246||-0.43|-0.257|-0.809|0.642|2.054|-0.995|-3.869|-1.837|0.41|-1.095|-7.951|1.941|0.191|-1.502|-0.708|-1.325|-1.235|0.806|-0.292|-0.037|-0.036|0.403|0.479|1.457|-0.962|-2.242|1.06|0.625|-2.684|0.757|-0.072|-2.666|-1.757|1.646|-1.89|0.172|-0.955|0.102|-0.913|-0.068|2.211|0.626|-0.381|4.335|4.968|-4.767|-1.213|2.787|-0.8|-1.222|-0.678|-1.234|-1.596|2.053|0.213|0.428|0.465|2.721|4.535|-2.254||||||-3.341|-0.109|-2.545|1.653|-0.961|-2.936|-0.276|-0.206|0.276|-3.653|-0.561|-2.133|-1.308|-2.579||-2.926|-4.549|3.982|5.797|5.268|1.01|-2.72|-2.523|0.353|0.257|-0.256|-2.591|-4.073|-1.125|1.901|-1.807|-2.231|-3.683|-0.994|0.221|-1.5|1.72|-1.905|2.826|-1.867|1.817|1.188|-3.018|-2.852|5.541|-0.028|-0.892|1.014|0.852|1.236|-0.115|-1.471|-0.423|-0.309|2.298|-1.611|1.754|0.26|0.931|-6.529|-3.238|3.459|-2.651|-1.257|5.379|-1.868|0.736|-6.526|-0.934|4.265|3.544|1.607|-2.564|-1.958|-0.369|1.908|1.196|-1.658|-1.006|5.003|9.997|-2.358|1.546|-2.856|5.433||1.067|3.306|3.005|0.672|-1.261|-2.112|-1.849|3.772|0.432|0.166|-4.27|-4.446|1.577|0.685|-1.954|-0.938
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|10.027|-0.182|2.328|-2.364|1.476|-2.43|-1.069|-0.443|-2.926|1.93|-0.783|-2.129|0.686|-3.397|-7.863|-2.093|1.595||-0.754|-0.97|-1.107|-7.255|3.324|10.039|1.501|-1.171|-0.311|1.101|1.68|1.958|0.163|-2.625|1.289|1.141|1.826|-3.523|1.462|1.736|-3.045|0.808|-0.801|-1.031|1.042|2.295|-0.732|0.245|-0.406|0.408|0.492|0.66|-0.411|-2.796|0.321|0.402|-1.584|1.609|-0.639|1.707|0.737|1.412|1.092|-0.084|1.88|0.515|1.394||||||0.262|0.351|0.884|0.712|-0.089|1.444|1.187|-1.44|0.908|0.365|-0.454|0.273|1.104|3.229||0.669|-1.134|-1.49|0.94|0.758|0.763|-2.602|-1.012|0.648|-1.729|-3.934|0.175|1.421|-1.916|-0.606|-1.952|0.77|-0.932|-1.007|-0.501|1.612|-0.338|0.595|1.995|-0.26|-3.425|2.659|-1.52|-1.333|0.587|0.084|1.62|0.342|1.918|0.262|-0.262|-1.376|-1.273|-0.758|-1.083|0.84|-0.251|1.187|8.165|3.025|-5.704|-1.665|-2.728|-0.929|-1.824|3.787|-4.283|3.495|0.514|2.279|-0.262|2.509|5.682|1.931|1.768||||||-2.115|-1.141|-3.663|2.439|-2.202|-1.802|-0.18|-0.09|2.77|0.744|-2.45|-4.671|-2.857|3.93||-1.208|-6.002|-5.081|0.154|-2.408|-1.19|9.975|-6.996|-1.645|10.041|5.469|-1.116|-3.639|0.834|-2.679|-1.124|3.747|-1.396|0.911|-0.658|0.746|1.09|0.336|0.084|7.414|-1.25|4.186|-1.013|-3.036|-0.973|-0.44|-1.217|-1.372|0.691|2.66|2.545|1.289|-0.092|1.684|2.887|-2.074|-0.094|4.118|-1.923|-1.141|0.478|2.95|0.593|-1.173|-0.389|-1.628|-0.855|-2.228|3.062|1.654|0|2.289|-0.593|0.697|0.803|0.201|-0.201|-0.4|-0.794|-0.885|0.793|-2.039|-1.152|-0.951|1.154||2.061|0.891|0|1.304|0.504|0.405|3.347|-4.4|1.937|1.763|2.335|1.073|-0.64|0.214|0.537|1.086
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|1.072|2.005|2.428|-2.013|-1.175|-0.807|-1.24|-0.965|-0.61|0.438|1.421|-0.53|0.177|-0.528|-0.959|0.438|-1.211||-1.449|0.947|0.519|-0.943|-0.256|-0.847|-1.173|1.272|0.255|0.771|1.567|-0.174|0.436|-1.631|1.041|-0.603|-0.77|-2.176|0.42|-0.168|-1.974|1.503|0.927|-1.166|0.84|1.018|-1.091|-0.334|-0.167|-0.333|0|0.083|0.84|-2.696|-0.082|0.575|0.578|0.331|0.416|-0.661|2.024|-0.587|0.421|0.423|0.767|0.085|1.121||||||1.399|0.971|0.177|0|0.623|0.178|0|-0.796|-0.789|0.176|-1.897|0.433|0.173|2.763||0.809|-0.447|-0.268|0.268|-0.089|-0.445|-0.178|-0.266|0.356|-2.428|-2.371|-1.172|0|-1.076|-0.165|-0.329|-0.736|1.158|-1.387|-0.729|0.162|0.162|0.244|0.163|0.905|-0.816|0.989|-0.247|0.496|2.716|0.085|1.466|0.173|2.387|-1.05|2.236|0|0.812|-0.449|0.27|1.184|-0.272|0.365|0.642|2.83|-5.357|0.179|0|-1.237|-3.165|-0.764|0.085|-0.339|-2.397|-2.341|7.552|2.674|1.172|-2.89|-1.721||||||2.65|-1.308|-0.779|-0.773|0.431|-1.024|-1.264|1.366|-0.34|-2.002|-3.228|-3.879|-0.309|-1.971||-0.528|-0.897|0.753|4.075|2.903|0.243|-0.161|-4.324|-0.69|1.085|-0.693|-0.612|-3.185|0.297|0.824|-0.15|0.754|-0.896|0.601|-0.3|-1.91|0.815|-0.735|4.375|2.598|1.195|1.21|-3.502|-0.619|0.233|-1.149|1.477|2.226|0.721|-1.265|1.852|-1.193|-0.159|0.801|3.997|-2.753|0.081|3.264|-1.24|-1.786|-2.067|3.454|-1.777|1.144|0.164|-0.489|0.491|-2.396|2.455|-1.61|0.567|1.23|-0.813|0|0.49|1.577|-0.413|-4.044|4.908|4.887|2.321|-1.754|-1.554|-0.601|1.041||1.229|-0.088|-0.697|0.613|-0.523|-2.05|3.537|-1.395|0.175|1.507|0.894|1.085|-0.896|-1.239|0|0
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||3.184|3.089|-1.708|0.381|-1.316|-1.115|-0.186|-0.919|-0.183|-1.089|1.473|-1.452|-1.607|-3.78|0.692|0.697||-2.381|-0.339|0.855|-1.846|-2.295|0.329|-0.816|-0.809|-2.37|0|3.094|-0.647|-0.483|-1.896|1.768|-2.508|-1.695|-1.517|0.611|0|-0.758|0|-0.602|-1.19|0.448|2.923|-0.915|-0.152|-0.755|0.303|0.152|-1.051|1.991|-1.508|0.303|-0.452|-0.45|0.908|2.322|0.937|-0.929|-0.309|-1.818|1.382|1.878|-0.156|3.393||||||2.314|1.002|0.503|-2.295|0.329|0|1.165|-2.276|-0.162|-0.162|-1.28|0.16|-1.266|1.935||-1.116|-0.948|-1.094|-2.883|-1.495|-1.618|-1.592|0.582|-2.829|-5.101|-0.534|-2.347|0.921|4.11|9.94|0.606|2.167|2.54|-2.778|0.155|0.622|-1.832|-2.819|0.898|10.049|-1.78|0.325|-2.686|-2.615|-0.459|2.997|1.278|-1.572|-1.7|4.862|-0.644|-0.161|0|2.303|0.662|-0.165|-0.657|0|1.839|1.356|-2.318|-0.33|2.538|-1.5|-4|-0.951|2.269|0.653|0.657|1.669|6.018|3.48|0|-1.799|-0.358||||||0.722|2.214|-0.368|4.615|-3.166|-1.828|-0.906|0|1.471|-1.627|-4.819|-2.189|0.338|1.718||-0.342|-1.518|-0.836|0.168|0.845|1.544|0.517|-2.357|1.365|0.171|-1.349|0|-1.821|-0.658|0.496|-0.493|-1.777|0.65|-0.485|1.98|-0.656|3.041|-0.169|-0.67|0|0.336|1.884|-1.351|-2.471|-0.817|-0.326|-0.163|0.326|2.337|0.672|0|-0.833|0.334|0.504|4.203|-3.547|1.718|-0.342|-2.667|0.334|0.336|-0.501|1.182|-2.951|5.172|-1.024|0.171|-1.015|1.546|-1.356|0.17|2.257|-1.201|1.215|2.491|-0.531|0.713|-0.708|0.893|-0.178|1.815|-2.65|-0.876|0.705|1.07||1.447|0|0.729|-0.182|0.182|0.734|3.416|-5.045|1.648|0|1.111|0|-1.28|-1.441|0.543|2.033
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|0.16|0.97|3.428|-1.483|0.331|-1.466|-1.603|-0.952|-0.395|0.158|0.718|1.538|-0.323|-0.959|1.296|0.57|-0.968||-0.8|1.215|0|1.23|-2.244|0.08|-1.888|1.033|-0.789|0.795|0.963|-0.638|-0.239|-1.797|0.629|-0.625|-0.544|-0.694|-1.37|-0.152|-2.01|0.224|1.669|-0.528|0.227|0.532|-0.228|-0.753|-0.075|-0.598|0.602|0.988|-0.152|-2.587|-0.074|0.371|-0.222|0.297|2.199|-0.378|0.608|0|-0.152|-0.753|0.759|0.765|0.384||||||2.598|0.079|0.079|-0.471|1.676|-0.713|-0.63|-0.704|-1.006|-1.223|1.082|0.31|-1.376|1.16||3.357|-1.574|2.088|0.565|1.559|-0.652|-2.309|-0.159|1.533|-3.953|-1.527|1.708|-0.31|-0.309|-2.262|-0.748|-0.447|-1.685|-2.291|3.024|-0.367|2.408|-0.821|0.752|0.226|1.375|-0.305|0.613|-2.685|1.284|1.534|-1.881|5.226|3.102|-1.606|0.565|-0.081|-0.721|0.161|0.891|2.831|-0.332|0.083|2.906|-1.681|-9.299|-1.353|3.021|1.894|-1.783|3.118|-1.496|-0.704|0|-0.312|1.263|1.117|3.128|1.844|-1.73||||||-0.655|1.243|-3.825|1.619|-1.906|-0.944|-0.703|0.629|3.837|-4.521|-2.433|-2.376|-1.679|-1.792||-0.072|-1.551|1.576|2.647|0.815|1.2|-3.055|-5.368|-0.069|-1.69|0.407|0.068|-5.52|-1.33|-1.681|5.519|-1.87|10|1.805|2.669|-0.443|2.187|-2.643|0.964|-1.027|-2.154|1.457|-2.968|-7.997|-1.03|4.016|0.165|-0.768|0.722|-3.338|0.702|-0.499|3.088|-2.753|2.778|0.83|-0.052|6.398|0.555|-0.988|-2.412|3.379|-3.989|-1.674|1.218|-1.615|4.009|-3.854|0.313|-2.097|0.721|2.158|-4.475|5.35|3.339|0.219|2.878|0.283|-0.282|-2.045|4.627|-2.04|-0.731|-2.2|4.064||1.925|-1.381|1.756|0.176|-0.987|-1.318|4.742|-2.63|-0.407|0.117|7.25|-0.683|3.535|-1.081|0|-1.933
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|1.211|0.102|4.421|-7.273|-5.697|-1.761|-0.647|-2.122|-1.002|1.702|0.984|0.494|-3.346|-0.759|4.923|0.138|-2.006||-1.217|9.119|-1.295|4.337|1.335|-1.07|2.529|-5.882|-0.824|-1.178|-0.071|4.673|0.091|-3.143|-2.341|-4.673|0.382|-2.52|-0.883|-1.272|-1.43|9.093|-2.261|-0.523|-6.824|3.331|4.725|-0.196|10.002|-2.121|1.957|2.47|-0.497|-1.599|-1.989|0.146|-1.734|-1.596|1.427|-2.023|-1.614|0.456|-0.91|-0.457|0.814|1.401|1.937||||||0.263|-3.07|-2.716|-1.062|-1.801|-1.053|-1.056|-0.681|1.402|-0.636|3.039|2.058|-2.031|3.488||-1.971|0.798|2.121|8.189|9.904|-6.14|-4.956|-0.961|-1.683|0.519|-4.473|1.328|-1.446|-1.955|-1.47|2.041|-1.259|-4.546|8.044|-1.2|4.339|2.025|0.371|-2.278|3.694|-2.033|0.088|1.977|-0.698|1.016|0.702|1.076|-3.175|0.864|-2.44|-2.253|-4.737|-0.917|-1.274|-0.64|1.988|4.038|-0.758|1.554|-3.296|-0.363|-1.107|2.256|-3.403|-0.217|-0.338|1.291|-1.861|-1.048|-2.742|10.003|1.523|8.317|4.803|-1.08||||||-4.568|2.806|-2.857|-0.687|3.172|-1.06|0.343|-2.411|3.067|-1.917|-0.288|-5.009|-0.946|0.241||-1.53|-1.744|0.09|3.232|4.625|-10|3.986|-5.234|-0.773|-1.542|-2.667|-4.19|-3.062|10.001|2|-4.723|-5.517|-0.999|10|3.478|0.167|-7.319|2.355|5.392|0.489|-4.969|-0.483|-4.906|5.159|-0.855|6.317|-1.546|4.503|2.46|-0.579|-2.052|-1.071|3.936|-7.574|-2.429|1.911|3.541|-10.002|2.368|2.341|-4.416|1.185|-1.178|2.151|4.042|7.827|6.54|-10|0.217|9.663|2.979|1.816|5.308|-6.582|9.006|5.297|0.274|-3.628|-4.282|9.459|-0.323|3.377|6.402|3.839|9.996||1.735|-2.83|1.013|1.671|0.929|3.322|3.126|-1.665|3.062|-3.318|4.661|-2.5|6.387|1.376|1.338|3.232
07542|100837|/equities/phoenix-proper|SHANGHAICOMP|2.778|0.559|-1.105|0|-1.093|-1.877|-1.323|-1.047|-0.261|0.525|0.263|0.264|0.531|1.072|-1.842|2.151|-0.535||-2.094|1.058|0.532|-1.571|-0.521|-1.031|-1.02|1.292|-0.258|1.042|0|-1.031|0.258|-1.527|1.028|-1.018|-0.254|-1.253|-0.25|0.503|-2.211|-1.214|0.98|-0.73|0|1.481|-0.978|-0.969|0|-0.242|0.73|0.735|-1.687|-0.718|0|0.24|0.24|0.241|0.484|-1.196|0.723|-0.955|-0.238|0.478|0.723|0.484|1.474||||||0.494|2.273|0.508|-0.253|1.804|0.518|-1.026|-1.015|-0.756|-0.251|0.252|-0.75|1.781|0.512||0.514|-2.506|0|-0.499|-3.373|-0.955|-2.103|0.943|-6.608|9.927|0.243|0.243|-1.202|0.726|-2.364|-1.856|0.701|1.422|-0.236|0.475|-1.174|-0.699|-1.379|4.819|-0.24|3.226|1.768|-0.252|-1.244|-1.229|-1.453|1.225|-0.971|0.733|1.489|3.069|0.256|0.775|0.259|0.783|1.862|-1.312|0.528|2.989|-2.128|-5.764|1.269|-0.505|-0.752|-3.623|0.485|-0.242|-1.432|0.964|0.484|0|2.993|0.754|0|-1.241||||||-0.739|-1.456|-2.83|0.713|-4.535|-6.568|0|-1.461|0.419|-3.049|-5.202|-0.954|-0.945|0.57||1.938|-1.149|-0.76|1.349|2.367|0.595|0.599|-0.595|0|0.398|0.2|0|-1.572|2.828|-0.402|0.404|3.556|-1.24|-2.222|-1.394|1.006|2.474|-1.02|0|0.41|2.954|3.493|-3.376|-1.044|1.055|0.211|0.212|0.426|3.524|-0.873|0|1.104|1.116|3.226|1.402|-0.465|-1.826|0|-2.013|-1.325|0.891|0.447|-1.542|-0.656|0|-0.218|-0.651|-0.432|0.216|0.217|-1.285|0.647|-0.855|-0.426|0|1.293|-2.11|0|2.597|-1.702|1.952|-0.432|-1.068|1.299|-5.906||-8.905|-6.424|7.664|0|-0.187|2.486|3.36|-2.879|-1.326|-0.189|-0.377|-0.562|0.376|3.301|1.378|4.098
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|7.686|-6.25|5.426|6.436|2.451|-0.588|6.44|1.914|0.642|-3.71|-3.742|-2.97|2.974|9.082|2.762|1.942|-4.982||-3.214|8.004|1.468|-4.307|3.089|0.583|5.967|0.83|-2.725|1.641|-0.51|-1.508|4.517|-1.449|0.625|2.784|4.358|-1.54|1.338|0.673|-1.656|1.229|0|0.675|3.013|0.818|-1.496|3.207|-0.941|0|-1.163|3.865|-0.6|-1.769|1.314|-0.829|-2.202|1.889|3.545|-0.969|0.609|1.988|0.751|-0.745|1.899|1.152|1.56||||||1.989|0|0.266|-1.571|1.058|0.8|-0.925|-1.816|-1.027|0.129|-1.018|-1.995|1.263|0||2.458|0.39|1.583|0.932|-0.266|0.668|0.538|0.541|-0.804|-1.842|-0.393|-1.038|-0.772|-0.893|-0.381|-9.436|2.597|3.545|-1.564|1.963|-1.57|-1.896|-0.118|2.053|4.02|2.975|3.067|-0.266|1.484|-2.883|-0.131|1.326|2.168|2.5|0|1.124|0.993|-0.424|-0.282|0.852|1.881|-2.539|1.868|-4.132|-10.037|-3.237|2.081|-1.328|-1.896|-0.823|-4.703|5.183|-0.818|1.784|-6.866|4.273|-0.23|-0.8|2.459|0.708||||||-1.05|0.351|-1.613|2.118|-1.278|-0.462|-1.705|0.457|1.272|-0.231|-0.23|-1.25|-1.345|-1.109||0.557|0|-1.86|1.33|0.445|3.695|1.643|-0.351|1.183|0.476|3.19|0.369|10.027|9.985|0.902|0.91|0.304|0.152|0.459|0|0.307|2.038|-1.085|-0.769|2.201|1.274|0.319|-0.792|-3.369|-0.609|-1.647|-0.149|-0.298|0.449|0.602|-0.599|-0.595|0.149|1.821|-8.345|1.41|-0.561|0.706|0.283|-0.141|1.435|-0.712|-0.567|-0.703|-0.975|0.42|-0.279|-1.376|0.414|0|0.138|0|-0.276|1.116|-0.693|-1.501|0.964|-0.548|0.829|-2.557|-0.402|-0.134|-0.134|-0.927|-1.048||-1.166|-0.258|0.65|1.184|0.132|1.879|1.361|-3.162|2.153|0.814|1.376|-0.274|-0.951|-0.136|0.821|-0.409
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|0.335|0.42|1.363|1.382|-1.864|-0.84|1.363|-0.34|1.991|0.26|-0.518|-0.686|-0.597|0.514|-0.427|-0.085|-0.17||-0.844|0.339|0.085|-0.757|-1.246|0.166|0.839|-0.334|-0.084|-0.083|0.842|-1.899|0.083|-0.493|0.082|0.082|0.414|-0.576|-1.138|-0.324|-1.986|0.079|0.963|0.565|0.324|0.162|-0.081|-0.484|0.486|-0.081|0.244|0.654|0.082|-1.688|-0.08|-1.814|0|0.635|1.205|-1.425|-0.079|0.477|-0.317|-0.63|1.438|1.049|0.732||||||1.068|0.247|-0.082|0.082|1.846|0.761|0.681|-0.424|-1.42|0.167|-0.417|0.587|0.505|0.253||0.339|0.17|-4.072|2.419|0.503|-0.749|0.083|0.25|-2.996|-3.816|0|0.391|-1.464|0.309|0.077|-1.448|-2.308|1.435|0.915|0.459|0.462|0.853|1.416|0.713|1.284|0.241|-1.271|0.319|-2.106|1.104|-2.236|-1.444|1.622|0.935|-1.459|0.154|0.386|-0.538|-1.139|0.92|-0.229|2.749|0|1.032|5.793|-5.024|0.966|0.485|-2.677|1.195|5.109|-0.913|-1.873|-1.365|1.966|0.411|2.53|2.241|1.045|-0.174||||||0.262|0.88|-4.293|-0.586|-7.004|-3.092|0|2.079|0|0.854|-2.719|-1.046|-1.327|0.37||0.223|-5.668|-0.695|1.053|0.352|-0.281|0.85|-4.983|-1.394|2.24|0.821|2.526|2.444|0.072|1.312|2.007|-2.677|1.767|0.817|2.045|0.61|0.846|-1.365|-2.006|-0.148|1.583|-1.704|-0.662|4.378|-1.214|0|-0.828|2.784|1.811|-1.013|-0.388|-1.378|-0.153|0.848|0.621|-5.775|-0.87|-1.075|-1.968|5.096|-0.221|0.148|-2.658|-0.571|-0.427|0.5|0.938|-3.75|-3.55|0.403|-0.535|0.741|1.435|-1.944|-1.192|-0.984|-1.231|-0.194|-0.514|0.193|1.971|-1.105|0.786|-3.781|0.316||-1.678|-3.653|3.727|-0.617|0.998|0.313|1.459|-4.946|1.159|-0.304|3.461|-1.488|-6.601|10|10.021|-4.993
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|3.779|0.748|2.224|-2.77|0.068|-2.312|-1.175|-1.034|-1.023|-0.382|0.448|-1.388|1.213|-0.382|-2.783|0.81|-0.988||-2.936|0.18|1.277|-1.023|-0.894|-0.887|-0.762|0.117|-0.988|2.687|2.446|-0.547|-0.785|-1.193|0.66|-2.744|-1.946|-1.132|0.856|2.636|-2.234|-0.739|-1.732|-1.05|2.203|0.855|-1.736|-0.279|-0.61|1.578|0.169|-0.394|0.851|-3.819|1.664|-0.661|-0.11|0.055|1.566|0.449|1.022|0.571|-0.057|0.286|1.157|0.465|2.077||||||0.178|0.059|0.719|0.3|0.422|-0.659|0.603|-1.893|0.059|4.453|0.685|0.879|0.823|2.532||0|-1.535|-1.013|0.317|1.942|0.651|-2.787|-2.29|2.343|-2.35|-3.405|2.011|-0.182|-2.026|0.06|-1.93|-0.058|-0.812|-0.862|0.115|1.935|-0.467|1.241|0.475|-2.715|-3.188|-2.188|-1.72|-5.87|10.022|2.629|0|-0.171|2.815|0.294|-0.759|-0.291|0.117|-0.291|0.643|2.457|0.846|1.038|2.247|2.692|-7.143|-3.282|2.599|1.195|-1.356|0.653|-0.941|-0.932|0.586|1.728|0.06|1.636|4.43|0.765|-2.122||||||-3.552|0.423|-5.323|3.007|-0.411|-4.326|-1.111|-0.222|2.094|2.021|-2.642|-4.045|-1.383|2.008||-2.641|-2.724|2.637|2.486|-1.122|1.851|-1.024|-5.015|-1.957|-1.043|0.199|-0.741|-4.526|5.47|-3.78|-4.697|-0.769|4.988|-5.009|-9.992|-10.015|-0.905|-1.463|-0.989|0.533|6.026|-2.533|10.016|9.996|10.02|10|4.907|-0.728|-3.303|10.006|3.069|1.055|-0.248|1.317|4.112|-1.479|0.778|2.389|-3.211|-1.767|0.126|0.572|0.064|-1.564|-1.722|-1.395|2.295|-5.455|2.711|-0.955|1.33|4.025|-1.548|-3.869|3.131|3.692|1.749|-1.026|0.58|1.373|4.223|-3.801|-2.242|-6.527|7.396||3.598|1.556|-0.739|1.777|0.205|-0.545|2.657|-4.983|2.103|-0.54|1.646|2.966|-0.979|-1.379|4.392|1.092
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|3.71|0.594|1.376|-6.661|-2.198|-1.24|2.381|-1.793|-1.61|-1.733|3.753|-1.083|1.651|0|-3.49|6.376|0.162||-0.881|-1.344|0.477|0|-1.022|0|-1.395|0.624|-1.612|3.167|-0.394|0.158|2.344|-0.961|2.126|-1.688|-0.4|-2.193|-0.078|1.348|-2.776|0.077|0.856|0.705|-0.078|0.393|0.872|6.413|0.594|2.882|4.376|-1.26|0.634|-4.416|2.85|-0.707|-1.309|-0.521|0.436|-0.434|-0.518|-0.258|-0.258|0.172|0.259|0.433|0.087||||||3.408|-0.09|-0.357|-0.797|0.714|-1.32|1.338|-1.407|-2.821|9.04|-0.556|1.889|0.665|0.96||1.559|-0.581|-3.551|0|2.392|0.288|-0.667|-1.131|-3.545|-3.846|-6.992|3.015|1.531|0.513|6.074|-1.518|0.448|1.272|-2.046|3.69|1.403|5.528|-0.295|1.702|-0.893|-2.136|0.292|-0.964|-3.355|4.175|-1.246|-1.044|3.333|5.809|-2.231|0.612|1.031|-2.513|1.531|0.823|-0.613|1.452|4.669|-0.108|2.444|-6.152|3.452|1.645|-2.355|0.107|-1.374|-0.421|-1.247|-2.533|10.033|3.103|0|2.233|1.069|-2.995||||||0|-4.088|-3.209|6.492|-6.596|-2.388|4.788|1.323|3.776|-3.532|-4.43|-2.569|0.103|-1.119||-0.506|1.856|-0.103|-0.614|6.311|2.339|-1.643|-4.298|-0.832|-0.722|1.466|1.058|-2.878|0.829|0.208|-2.53|-1.2|2.564|2.094|1.488|1.074|-0.321|0.43|0.868|1.43|0.776|2.152|1.145|-4.798|-0.109|-0.971|1.201|2.346|1.589|-2.328|0.895|-0.887|-0.221|1.232|2.408|-3.111|0.334|5.529|-2.857|-0.906|1.494|-1.806|1.722|-2.573|-1.433|-0.22|-0.764|-2.657|10.058|0.234|-0.467|4.64|-1.681|-0.24|-0.12|-1.647|0.95|-1.058|0.949|0|1.322|-3.592|1.41|-1.047|0.467||-0.233|-0.579|0.7|2.267|0.48|1.956|2.893|-4.79|2.078|0.245|0.741|2.015|-0.376|0.378|1.018|1.419
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|-1.228|-0.61|3.333|-8.942|3.656|3.248|0.088|2.708|-2.12|-1.222|1.596|1.622|3.738|0.469|-1.843|4.027|-1.511||0.189|-0.189|-0.657|1.235|0.286|2.439|-0.87|-1.147|-0.096|2.647|1.392|1.106|0.404|-1.881|0.798|-3.375|0.582|-1.528|-0.664|0|-3.832|-1.083|-0.983|-1.756|4.688|2.738|-0.843|2.006|0.77|-1.142|1.155|0.386|-0.481|-2.622|1.908|1.256|0.681|0.097|0.884|-1.643|-0.957|-0.286|-1.873|2.397|1.262|0|1.678||||||-2.031|-2.453|-1.304|10.041|-2.789|0.4|10.011|-1.196|-1.814|1.959|0.328|-0.651|0.217|-0.325||-1.178|4.944|-1.982|-1.304|2.908|4.93|1.914|-1.647|0.473|-0.471|-2.968|0.574|-1.247|1.031|-2.13|-0.224|-0.667|1.01|-1.22|0.782|1.016|0.796|0.457|1.508|-0.231|-2.041|0.915|0.229|-2.787|0.9|-2.308|-1.515|0.654|1.887|-6.146|4.803|-0.973|-1.491|-0.213|1.62|1.313|-0.652|1.099|2.825|-1.993|-2.167|-0.108|0.217|3.017|1.589|-1.011|1.251|2.448|-0.579|3.601|0.604|2.096|2.919|-0.127|-1.621||||||-2.67|-2.254|-4.638|3.756|-2.961|-7.384|-1.25|-0.724|1.151|-2.249|-2.687|-4.286|-0.85|1.437||-0.477|-0.944|-2.126|6.078|2.204|1.837|2.403|-2.247|2.513|0.526|-2.263|0.31|-3.964|0.9|0.402|-4.139|0.096|-1.331|-0.755|2.913|-0.387|-0.481|0.972|2.695|1.11|-0.9|3.199|-1.223|-5.217|0.779|-1.816|2.65|10.043|-1.489|-0.948|-1.454|-2.629|10.011|-0.333|4.398|-3.356|-1.758|3.881|-4.367|0.439|-2.146|-1.895|0.849|-3.976|1.343|10|1.033|-4.809|2.694|0.792|-0.897|1.019|-1.451|-3.24|4.515|0|0.568|-2.111|-0.552|-0.985|0.329|3.171|-0.787|-1.766|1.912||4.835|-1.166|0.941|-0.932|-0.579|-1.371|-0.455|-3.724|0.551|-3.198|0.644|0.215|6.651|9.962|0.126|0.253
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|3.074|1.035|1.899|-1.863|0|-2.621|-0.601|-0.399|-1.378|0.994|-1.758|1.587|1.205|0|-2.924|0.786|-1.547||-3.364|0|1.905|-1.869|-3.08|0.364|0|-0.362|0|2.033|2.268|-0.377|0.378|-1.49|2.091|-4.189|0.734|-1.978|0.18|1.093|-2.139|0.179|0.179|0.179|1.087|1.471|-1.091|-0.362|-0.898|0.723|-0.181|0.911|0|-2.139|-1.579|1.786|0.901|0.726|-0.542|-0.539|-0.89|1.444|-0.894|-1.062|1.436|1.642|2.048||||||-0.371|-0.737|5.437|0.39|1.584|1.202|-0.992|-0.982|-1.927|0.193|-1.708|-0.94|0|1.333||1.942|0.783|-1.919|-0.192|-0.76|-2.048|-0.923|0.185|-0.551|-1.982|-0.893|-0.885|2.355|2.602|-1.825|-2.143|1.818|1.103|2.448|0.951|0.574|-1.134|0.189|1.734|1.566|0.591|-1.741|0.977|-3.03|1.931|-2.448|-0.748|-1.835|-3.54|2.541|9.98|2.037|-0.808|-1.98|-4.537|0.38|1.934|-0.385|3.593|2.454|-6.501|0|3.77|1.408|-2.358|0.593|-0.589|-0.196|0|1.796|1.212|0.61|2.287|0.628|-1.646||||||-1.22|-3.34|-0.973|2.8|-2.913|-0.962|-1.141|1.154|2.97|-1.174|-4.128|-2.559|-0.182|0.735||-1.449|-1.075|-1.239|0.893|1.266|2.788|-0.738|-4.071|2.914|2.045|-2.359|0.547|-1.261|1.277|3.008|-0.188|-1.113|0.372|0|0.374|1.518|2.132|0.585|-0.388|0.586|0|1.992|-0.199|-4.554|-0.94|-0.188|-0.745|-0.186|-0.186|2.277|0.381|-0.38|0.573|0.963|5.274|-3.523|0.591|1.804|-1.383|-1.365|0.786|2.209|-2.544|-0.584|0.784|2.41|-0.599|-1.572|2.004|-0.399|-0.398|2.236|-1.205|-1.19|0.398|0|-0.397|2.231|0.407|-2.964|1.606|-1.386|-0.591|0|-0.781||-1.349|-0.384|-0.573|6.939|3.158|1.064|3.07|-5.59|1.258|-0.832|-3.024|-3.502|10.064|-0.214|0.645|3.333
07549|100570|/equities/sanfangxiang|SHANGHAICOMP|1.014|0.68|2.439|-0.692|-0.687|-0.683|-1.014|0.339|-0.673|0.678|0|0|0.683|0.687|-1.02|0.685|-0.68||-1.342|-0.334|0.336|-2.295|-5.28|2.222|-0.943|0.633|0|1.282|0.645|2.31|0|-1.623|1.987|-1.307|-0.649|-1.911|-0.317|0.962|-1.266|-0.629|0.315|-0.627|0|0.949|-0.629|0|-0.313|0.949|0|1.608|0.323|-0.641|-0.952|0.318|-0.633|0.958|1.295|-0.962|0.645|0|0|0|0.977|0.327|1.661||||||1.007|0.676|-0.337|0.338|0.339|0.683|-0.34|-1.01|-0.669|0.673|-4.808|0.322|1.967|0.66||0.664|-0.66|-1.623|0|0.654|-0.649|-1.597|-0.318|0.319|-1.881|-0.623|-0.311|0|0|-0.617|-0.613|0.929|0.311|-1.529|1.553|0.625|0.629|0|0.315|0.955|-0.946|2.589|-0.323|0.324|0|-2.215|0.317|3.618|1.333|-0.662|0.332|0.669|-0.664|-1.311|0.993|0.332|0|0.333|1.695|1.724|-1.361|-0.676|1.718|0.692|-0.687|-0.683|0|0.342|-0.341|0.342|1.742|0|1.773|1.805|-1.423||||||0|-1.056|-2.406|1.748|-3.704|-1.329|-1.634|1.325|0.332|-1.311|-2.866|-3.385|0.309|0.31||0.623|-1.835|-1.208|2.16|2.857|1.613|-0.322|-3.715|-1.524|3.47|-1.246|1.582|-3.364|-0.305|3.145|-1.242|-1.529|-0.909|0.304|-0.303|1.852|2.532|-0.315|1.278|2.623|0|2.007|-1.967|-2.866|1.29|-0.958|-0.318|-1.567|1.27|0.318|-0.317|-1.562|0.629|-1.242|4.545|-1.597|-4.863|2.492|-3.892|-3.468|2.671|-0.59|-1.453|2.381|-1.466|-2.849|2.933|1.187|0.898|0|-1.475|0.893|-2.89|-2.26|-2.747|1.111|1.124|-4.558|0.811|-1.596|1.897|-7.286|9.945|2.55|6.006||-1.77|-2.586|2.959|-1.17|0.885|-0.294|5.59|-5.294|0.89|-0.59|3.988|2.194|-2.744|0.613|-2.687|5.346
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|-3.235|-3.134|3.908|10.033|4.707|-1.412|-1.13|-0.199|-1.503|0.857|0.264|-2.008|3.002|-2.409|-0.389|0.982|-0.78||-4.706|3.526|1.233|-0.581|-1.899|0.127|0.19|-2.052|-0.433|0.686|3.551|-3.729|-2.307|-3.458|4.151|-2.209|0.601|-1.654|-0.994|-3.226|-2.376|-4.485|6.821|2.189|2.419|0.773|10.007|2.963|1.158|0.205|0.895|0.138|-0.344|-2.48|-0.864|0|0.736|-0.863|2.447|0.616|0.967|0.346|0.348|-0.069|2.566|1.154|0.946||||||0.073|0.956|1.949|-0.448|1.515|0.076|0.076|-0.828|0.835|-0.152|0.152|1.698|1.092|3.806||1.064|-1.133|-1.905|-0.709|1.683|0.564|-3.047|-0.775|-0.077|-4.37|-3.156|2.125|1.942|-1.035|0.52|0.149|0.524|0.15|-2.484|0.662|1.115|0.224|-0.371|1.891|-0.527|-1.919|0.594|-0.737|-1.88|0.363|1.622|1.27|0.075|0.981|0.227|-1.27|-1.035|0.52|1.203|2.229|1.166|0.312|1.989|2.362|1.32|-3.272|0|0.805|0.161|-1.116|0.48|-1.03|-0.63|-0.704|6.406|3.087|1.923|2.052|0.268|-4.281||||||-1.268|0.254|-1.667|2.74|-3.789|-4.183|1.117|0.723|5.424|-9.37|-9.771|9.985|-1.279|0.911||-2.876|1.649|0.376|-0.225|1.37|2.576|0.392|-4.918|1.36|3.518|-1.767|-0.306|-4.462|1.939|-0.297|-1.825|0.809|0.592|1.579|0.987|-0.977|-0.524|1.596|0.766|1.084|-0.077|2.133|-0.784|-4.204|0.452|2.552|0.388|0.312|-0.156|0.312|1.908|-0.238|-0.709|1.034|1.699|1.478|-0.327|3.823|-2.888|0.498|1.858|1.11|-0.763|-1.83|1.435|0.424|0.085|-4.068|1.823|0.083|0|2.03|-1.664|0|1.178|-0.252|-0.418|-1.483|-1.301|1.906|1.089|-1.97|1.585|-1.641|1.499||0.924|1.796|0.602|0.172|1.045|0.613|2.332|-3.879|1.399|0.527|1.066|1.441|-1.596|0.535|1.081|0.817
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|3.426|0.647|1.978|-1.087|-0.719|-4.336|2.108|-4.368|-0.535|1.286|0.613|-1.41|-0.997|-1.312|1.397|1.349|-0.603||-1.388|0.398|0.467|0.469|-0.797|-1.376|0.527|0.33|-2.951|-0.511|0.384|0.257|0.516|1.707|0.861|-1.948|0.785|-5.093|-2.778|-0.957|2.577|0.493|0.371|-0.737|0.308|0.185|0.746|-0.557|-3.174|-0.12|-0.772|1.14|-1.42|0.535|-3.112|-1.196|0.804|-0.684|0.401|1.275|-0.404|-0.688|1.988|-3.39|0.568|1.734|2.005||||||0.474|-0.295|-1.052|-1.836|-0.457|9.987|-1.424|-3.293|-0.831|-1.808|0.882|2.102|0.848|9.993||-1.895|-7.831|1.84|-1.807|0.302|4.088|-1.365|-1.767|9.987|-4.908|2.885|1.802|2.533|-1.483|0.542|-3.215|-0.392|-2.423|-2.73|1.193|2.973|-0.642|-6.878|-0.535|2.5|1.235|-4.706|-7.508|9.994|10.007|9.993|-2.334|2.315|2.068|-1.955|0.656|-2.21|0.071|-0.778|-0.423|0|3.728|0.736|4.141|3.739|-5.984|-2.764|2.459|-0.223|-0.591|0.97|-1.325|0.074|1.42|0.526|1.603|0.847|4.589|2.306|-3.267||||||-1.414|-1.318|-4.586|1.654|-2.206|-1.947|-1.631|1.732|2.515|0.222|-3.917|-4.62|-2.387|-1.115||-1.231|-3.92|5.724|1.401|-0.399|2.242|-1.67|-7.019|-4.677|-0.88|3.273|-4.459|-6.95|0.651|-6.538|4.891|-0.581|10|3.928|1.038|-4.211|1.968|-3.565|-1.696|-10.02|2.717|10|4.693|-6.629|10.012|9.993|-0.608|-0.135|2.561|-2.497|-1.463|-2.274|-1.975|1.816|2.937|-4.281|1.36|3.14|-2.285|0.922|0.397|-3.015|-8.777|7.013|-1.298|-5.876|-10|-9.991|-4.371|10.015|9.978|10.018|10.033|10.022|9.984|10.018|1.246|-1.49|-1.127|1.406|1.156|-2.85|-2.278|-0.92|0.168||2.051|2.362|1.872|0.628|-1.24|-2.336|3.307|-4.113|2.01|3.529|1.656|0.928|0.093|0|0.093|2.089
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|1.563|-0.26|1.852|-1.047|0|-1.546|-1.772|-0.504|-0.75|1.266|-0.504|0.253|0|-1|1.266|1.023|-0.761||-1.99|0.5|0.503|-0.748|-0.743|-2.415|1.97|0.744|-0.739|0|0.744|0.75|0.503|-2.689|2.25|-1.72|-0.732|-1.914|-0.239|0|-1.874|0.471|0.236|-1.166|0.704|0.472|-0.469|-0.699|-0.464|0.937|0.235|1.429|-0.474|-2.765|-0.23|0.462|0.231|-0.231|1.882|-0.468|0.946|0.955|-0.946|-0.937|0.708|1.435|1.456||||||0.98|0.493|0.744|-0.248|0.498|-0.495|0.498|-1.471|-0.971|0.488|0.49|0.246|-0.245|2.771||0.506|-1.496|-0.249|0.249|3.886|0|-2.771|-1.733|2.02|-3.65|-1.675|0.966|-0.241|-0.48|-0.714|-0.709|-0.471|-1.392|-0.691|0.231|0.932|0.941|-0.468|1.185|-0.706|-2.074|0.463|1.647|-1.848|-0.23|-0.23|-0.458|-0.682|1.617|-1.142|0|-0.68|-1.121|0.905|0|2.079|0|0.231|2.128|2.174|-4.828|-3.118|0.673|0.905|-2.428|2.257|-1.556|-1.316|0.885|0.222|1.348|0.679|5.742|2.451|-1.449||||||-2.588|-0.701|-3.604|2.778|-1.37|-2.013|0.224|0|3.721|-2.494|-3.289|-7.128|-2.579|-0.982||-0.78|-0.388|1.779|2.222|0.815|0.615|0.205|-6.166|-1.705|2.326|-1.149|-2.247|-2.909|0.917|-2.154|-2.452|0.351|1.426|10|1.392|-1.373|0.791|-1.172|1.992|2.869|-2.008|0.606|-0.602|-6.742|-1.657|3.824|-1.876|1.331|1.544|-5.302|0.737|-3.552|4.067|-2.698|2.773|0.371|-4.433|9.942|0.984|1.195|-1.761|2.61|-0.797|-0.791|0.797|0|2.033|-4.28|0.982|0.197|0.994|0|-0.396|-2.697|9.958|3.736|1.336|-1.535|-0.437|1.327|2.494|-3.712|-1.717|-1.895|-1.042||1.053|3.261|10.048|0.24|-1.185|-1.632|3.125|-3.48|0|1.412|4.423|0.743|1|-0.498|-0.248|1.511
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|1.906|0.739|1.805|-1.773|-3.009|-10.052|-2.267|-1.975|0.998|-0.496|0.124|1.004|0.504|-0.126|-0.251|0.378|-1.491||-2.187|0.488|0.122|-0.244|-0.726|-0.721|-0.478|-0.239|0.119|0.843|0.973|-1.321|0.97|-1.198|1.705|-1.084|-0.718|-1.182|-0.704|0.235|-1.734|-0.689|0.346|-0.913|0.114|0.923|-1.253|-0.227|-0.677|0.113|0.797|-1.899|1.82|-0.566|-1.229|1.016|0.682|0.571|1.39|-0.576|0.115|-0.687|-1.02|-1.453|-0.556|4.046|1.17||||||1.665|0.238|0.359|-0.595|1.57|0.73|-0.243|-0.723|-0.599|0.12|0.361|0.972|0|1.355||-0.246|-1.214|-1.671|0.359|0.24|0.241|-2.921|0.706|-0.701|-3.277|-1.007|-0.556|0.335|-0.775|-1.634|0.658|0.11|0|0.11|-0.546|1.441|0.111|-0.332|2.147|-0.45|-1.441|1.235|0.451|-1.444|1.01|-1.872|0.554|-0.331|2.142|0|0.567|0.341|-0.79|0.113|2.431|2.613|0.238|0.478|3.21|0.248|-6.156|0|0|-0.921|-1.362|-1.011|-0.447|-2.188|-1.082|3.937|1.95|-0.115|1.986|0|-1.269||||||-0.115|-0.8|-3.315|1.914|-3.688|-2.123|-0.946|0.422|2.268|-1.803|-3.579|-2.298|-1.379|-0.879||1.286|-1.076|-0.68|2.185|0.7|0.301|-0.3|-0.794|-0.787|-0.587|-0.584|-0.194|-1.905|-1.13|1.627|-0.571|-1.129|-0.932|-1.469|0.276|-1.003|4.179|-1.127|0.377|0.473|1.246|0.87|-0.289|-5.21|2.53|-0.187|0.659|0.378|1.438|-1.511|-1.028|-1.745|-0.366|4.095|1.942|-1.811|-0.38|2.233|-1.718|-5.415|-1.599|1.168|-5.678|2.165|-0.517|0.259|0.608|-2.043|-0.085|-1.918|2.742|0.517|-2.845|-2.687|-1.681|-0.319|-1.027|-1.402|-0.696|-1.222|0|-1.282|-2.786|1.187|2.901||2.584|2.735|2.642|9.991|3.477|0.949|1.249|-5.962|2.405|1.123|0.754|-0.188|-0.654|-0.372|0.562|-2.108
07554|100448|/equities/js-sunshine|SHANGHAICOMP|2.5|-0.415|2.119|-1.255|-1.646|-0.816|-1.606|0|-0.797|0.4|-0.398|-0.791|1.2|0|-3.101|0.389|-1.908||-1.132|0.76|0.382|-1.132|-0.376|-1.115|-0.37|0.372|0|-0.37|1.124|-0.743|-0.37|-1.46|2.239|-1.471|0.369|-2.518|-0.714|0|-1.754|-1.042|-0.69|0.694|0|1.767|-1.049|-0.348|0.35|-0.348|0.702|0.352|0.709|-1.399|-0.348|-0.692|-0.345|0.346|0.697|0|1.056|0|-1.045|-0.692|1.404|0|2.518||||||1.091|0|0.733|-0.727|1.103|0.369|0.37|-1.099|-2.151|0.722|0|-0.36|0.361|1.838||0.741|-0.735|-1.449|-0.361|1.838|-1.449|-1.429|-0.709|1.075|-3.46|-0.345|-0.344|-2.02|1.365|-3.618|-1.935|3.333|0.671|-0.334|0.336|2.055|0.344|0|1.394|-0.692|0|-1.701|2.797|-1.718|0.692|-2.694|-1.98|4.844|1.404|-0.35|0|1.06|-0.702|-0.697|1.056|2.158|0.361|0.362|1.845|0.37|-2.878|-1.418|1.805|0.727|-2.482|-0.704|0|-1.73|-0.345|3.203|1.079|0.361|3.358|1.132|-1.852||||||0|-2.174|-3.497|2.143|-2.098|-2.055|0.344|-1.02|6.909|-3.169|-8.682|-10.116|-1.983|-1.671||-3.753|-2.1|5.249|2.26|-1.393|1.127|0.282|-4.839|-0.535|0.538|1.362|0|-4.427|3.504|-1.592|2.446|1.377|-1.09|5.764|10.159|1.613|0.977|-0.647|-1.278|0.643|0.974|0.654|0|-5.846|-1.813|2.16|0.935|-1.534|5.161|-5.488|4.459|0|-2.484|-0.31|4.531|-3.135|-1.846|2.201|-3.343|0.612|-1.506|-0.3|-2.059|0.592|10.098|3.02|-0.667|-4.459|1.29|-0.641|-1.577|1.278|-1.262|-3.647|5.112|0|1.295|-3.135|-0.932|0.94|1.917|-4.281|3.155|6.734|10||-1.099|0|-4.878|0|-1.034|-0.685|1.742|-5.281|-0.98|0.99|4.844|4.332|-1.773|-1.399|0.351|-1.384
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|1.59|0|2.573|-6.188|1.379|-1.694|-3.97|1.453|-1.911|-1.499|-3.241|5.195|-1.44|-3.817|3.703|1.754|1.216||-1.234|2.258|-1.761|5.506|0.138|-2.943|1.943|-1.113|-1.331|-1.053|2.221|0.405|-3.236|-0.52|0.196|-2.168|3.089|-1.839|-3.125|-3.118|3.122|5.884|-0.559|1.063|-1.666|2.822|7.009|-0.036|-0.643|-0.674|0.284|1.59|-1.495|0.178|-1.337|-0.941|3.2|-0.82|0.791|-2.042|-0.351|0.565|0.177|3.74|0.813|-2.698|1.164||||||2.346|0.112|-2.402|5.449|-0.95|2.773|-0.117|-1.195|-0.499|2.638|-1.855|0.116|0.349|-5.12||0.518|-3.501|1.193|-3.691|3.347|1.423|-1.722|1.124|-1.886|-3.137|-0.99|-3.682|5.187|1.975|-1.219|-2.579|-1.107|1.085|1.55|-3.266|-0.166|-2.529|1.347|10.014|3.363|2.098|-3.034|2.659|-0.903|-2.316|-4.394|0.887|1.512|0.725|-7.388|-1.91|3.09|-0.875|-8.302|-0.4|7.894|-2.364|5.573|8.093|-1.957|-4|4.204|3.411|3.091|-2.081|-4.065|8.039|0.433|1.479|-2.38|2.643|2.673|-2.486|-0.835|-3.971||||||-3.394|0.594|-4.804|8.759|5.044|-3.052|-1.579|-1.217|-0.83|6.167|1.711|0.122|-0.689|1.355||-1.217|0.244|2.329|4.205|-4.035|-0.579|-4.351|0.838|0.36|1.175|0.529|3.28|-0.917|-1.397|0.371|3.191|0.599|3.776|0.357|-2.266|0.791|3.172|-1.031|0|-3.63|-1.027|7.941|-2.695|-0.403|0.766|-5.537|0|-4.63|0.86|-3.48|-1.48|-4.679|2.046|1.189|-1.436|0.608|3.953|0.998|-2.756|0.822|0.157|-1.277|1.214|-1.238|-2.6|-7.397|1.595|-2.657|8.458|-1.945|6.279|5.082|-2.008|-1.19|1.408|-4.349|1.089|3.171|-0.678|3.21|2.144|-4.802|0.888|-3.843|-1.037||1.719|-5.222|-1.996|3.455|1.564|4.337|6.213|1.025|-0.34|1.162|4.498|-3.306|-4.764|1.343|5.585|0.267
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|-0.929|1.254|-0.932|-5.015|-5.042|-1.108|-2.432|0.543|-3.665|-2.551|0.256|-2.978|0|0.499|-2.195|-2.148|3.457||-2.644|5.051|3.394|4.076|-1.34|2.755|3.714|2.941|0.89|2.121|0|-1.493|-0.888|0.297|1.813|0.608|0|-1.201|4.717|1.597|-1.262|-1.246|0.312|-0.312|0.943|0.952|0|0|1.286|0|2.64|-3.503|0|-1.567|-1.238|1.254|-0.312|0|-0.929|3.195|1.954|-0.647|0.98|-4.969|0.94|1.592|-4.848||||||0.917|1.869|3.215|-1.893|4.62|-0.98|-1.608|0.647|0|5.102|-1.342|2.055|1.742|3.237||0.361|-1.773|-0.704|1.068|-1.056|0.709|-1.742|0|5.128|-2.5|0.358|-2.787|-0.347|1.408|-0.351|0.352|-0.699|-1.038|2.847|1.812|0.364|0|2.612|0|0.375|-0.743|3.861|-2.996|3.488|0|-1.149|0|2.353|1.19|-0.395|-0.784|-0.391|1.992|1.619|2.066|1.255|0.42|0|3.03|0.873|-3.376|0|1.717|-0.427|-2.905|-1.633|-0.81|-2.756|0.395|0.797|2.033|0|2.5|-0.826|-0.82||||||0|0.412|-3.953|2.016|-3.125|-1.916|-3.333|0.746|-2.19|-4.861|-4.95|0.664|4.878|5.128||5|4.839|-0.402|1.633|0.41|1.245|-1.23|-2.4|2.881|-1.22|-2.381|1.205|-0.797|-0.791|0|0.397|-1.946|-0.388|0|1.976|-0.394|-0.392|-1.163|-0.386|4.858|0|5.106|1.293|-4.918|0|-2.008|0.403|-4.981|1.953|4.918|2.954|-1.25|3.004|2.193|0.885|-5.042|-0.833|0.84|0.847|-1.255|0.42|0|-1.653|-1.224|0|3.376|-0.837|0|2.575|0.431|0|1.754|-1.299|0.873|0|-0.866|0.435|0.437|0.439|-2.146|0|-2.101|2.146|-0.851|2.62||0.439|0.441|-0.873|1.327|-3.83|-1.674|0.42|-5.179|0.4|3.734|-0.413|5.217|2.222|-0.442|-5.042|-5.179
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|-1.455|0.628|0.42|0.634|0|-1.046|0|-0.417|1.266|1.717|0.215|0.649|0.217|-0.647|-0.642|0.43|-0.853||0.214|0.645|0.216|0.651|-0.647|-0.429|-0.851|-1.468|0|0.633|0|-0.42|0|-0.833|1.266|-2.268|-0.206|-2.016|0.202|-0.802|0.402|-1.389|0.8|0.604|0|-0.201|0|-0.2|0.808|-0.202|1.224|2.725|-0.418|-0.828|-0.617|0.621|-0.617|0.206|1.677|-1.037|0.626|-1.237|-0.615|-1.014|0.203|1.235|-0.205||||||0|-0.409|2.516|0.421|0.636|0.426|-0.424|0.212|-1.464|0.844|-0.837|-0.417|2.345|0||0.214|0.429|0.431|1.089|0.438|-0.652|-1.075|0.432|-1.068|-2.092|0.42|-0.626|-0.622|1.261|-2.259|0.206|0.621|-0.821|-0.205|2.737|0.211|-1.455|-0.414|2.114|-0.211|2.155|0.216|0.652|1.322|-0.22|-1.087|0.218|-1.078|0|0.433|2.895|0|0.223|-1.104|0|1.798|-0.67|-0.665|0.895|0|-3.247|-0.645|-1.691|-1.253|-3.427|-0.998|-1.572|-0.973|-0.388|-1.149|2.554|-1.737|0|2.17|-2.124||||||0.388|-1.527|-1.504|2.703|-2.996|0.188|0.947|1.931|-1.333|0|-2.235|0.187|-1.289|0.556||0.746|2.29|-0.569|-0.566|0.569|-0.378|2.718|-1.341|0.192|0.969|-0.96|2.157|-1.163|-0.96|0.969|0.781|-1.538|0.775|1.375|-1.547|0.584|2.187|0|-0.593|-0.197|0.595|0.599|-1.572|-3.962|-0.563|-0.929|-1.103|-0.548|0.923|0.743|0.938|-2.559|0.923|2.846|1.152|-2.251|-0.929|-1.103|-0.366|1.866|1.901|1.741|1.373|0.394|-0.392|0|1.594|-0.397|0.599|0.805|-0.6|0.604|-0.6|0|-1.381|0|-5.234|2.885|1.761|-2.107|0.385|3.175|0.398|1.21|-0.402||-0.4|-0.99|0.398|0.199|0.2|0.805|2.053|-3.181|-0.593|0.596|-0.593|-1.938|-0.578|-1.143|1.744|0.585
07558|100434|/equities/wuzhong|SHANGHAICOMP|2.236|9.973|1.95|-4.648|-0.921|-2.937|-1.88|-2.206|-2.392|-0.119|2.198|0.245|0.616|2.396|-3.995|0.365|0.488||-2.732|1.937|0.365|2.618|-0.988|0.496|1.384|-1.852|-1.22|0.244|2.25|-3.265|-0.958|-1.183|2.424|-2.251|1.687|-1.425|-2.32|1.293|-0.7|-0.925|-0.115|-4.73|0.442|1.457|-2.938|-1.289|0.54|0.762|1.998|1.35|-0.448|-1.652|1.566|1.361|5.502|0.24|0.603|2.219|0.745|-1.469|0.864|4.381|0.129|-0.768|-1.139||||||2.199|-1.024|-0.128|-2.005|0.251|2.842|-0.896|-1.513|0.253|2.995|-3.03|0.763|1.158|1.569||-1.418|-0.257|10.042|0.426|-1.95|-1.778|2.381|-1.517|-0.685|-5.563|4.601|-1.467|-4.337|0.901|4.155|0|-0.267|1.493|0.546|2.949|0.993|-0.704|-1.934|3.429|-1.408|-0.421|-0.14|-3.121|-3.534|1.461|0.803|1.771|-1.211|0.814|1.515|-1.759|1.094|1.669|-1.372|4.292|0.866|-1.141|1.594|2.526|1.051|-4.035|1.166|3.782|-2.219|-3.977|0.285|-0.567|-1.671|-0.966|1.116|1.702|1.732|1.02|0.882|1.341||||||0.299|-0.889|-2.032|2.836|-0.741|1.657|-1.337|0.298|0.149|1.824|-5.595|-1.135|-1.399|-2.853||1.099|-2.151|4.494|0.85|-0.282|-0.562|1.86|-1.132|-0.98|-0.14|-0.14|0.421|-2.729|0.549|-0.816|-2.39|0.668|-1.189|0.531|-1.953|-2.662|5.2|-1.832|-2.302|-1.138|3.129|1.995|4.59|-5.27|-0.654|-3.778|-1.854|2.535|-2.713|1.884|-1.728|-3.11|3.337|-1.341|4.592|2.618|-2.051|5.978|-2.128|0.133|-1.958|0.922|-1.811|-3.856|9.986|0.967|0.836|-0.829|0.556|0.84|-0.971|0.418|-0.966|0|3.424|1.154|0.289|-0.861|-0.571|0.143|1.744|-1.854|-2.503|4.81|1.031||0.147|-2.865|0.576|1.611|-1.443|-0.574|-1.275|-8.903|-9.988|-10.031|7.047|0.224|2.06|-0.114|10.063|9.959
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|-2.11|0.588|4.267|-1.445|1.44|-0.872|-2.999|-0.94|-0.781|0.915|1.236|-0.077|-4.566|-0.367|0.221|-0.122|-0.269||-2.127|-3.793|1.375|-3.116|5.402|6.218|0.687|3.178|-2.857|-1.185|4.148|3.844|-2.834|1.807|-4.161|5.48|-2.628|-4.221|0|-0.254|-3.073|2.134|0.606|-3.954|-3.126|-0.164|-1.32|-1.752|-0.61|1.213|1.794|-0.969|-0.253|-2.991|1.266|1.143|1.887|-3.093|-0.248|0.023|0.452|0.227|-1.782|1.63|0.845|0.991|6.038||||||1.766|-0.888|-1.601|-0.483|-0.79|-1.066|-1.86|-1.692|6.191|1.779|6.332|2.505|-3.558|0.026||0.47|1.834|-1.852|0.34|5.525|-4.41|-1.38|-3.299|2.345|0.31|-5.243|6.191|0.366|-3.307|1.356|-2.471|1.701|1.599|-2.709|-2.232|-2.905|-3.493|7.141|-1.623|-1.031|-1.859|0.189|1.362|-0.735|2.93|-4.766|-0.899|-1.071|2.047|-3.782|0.858|-1.226|-3.673|2.083|-2.124|7.87|-0.185|6.917|10|-4.91|-4.303|-1.173|-0.268|9.941|-0.613|1.24|-5.647|-2.263|3.128|-1.316|0.842|0.026|7.401|4.229|-4.057||||||-6.438|2.417|-2.209|-1.915|5.083|-2.98|-0.333|-1.637|0.101|-1.072|-1.764|-3.613|-4.767|0.361||3.311|0|2.07|-0.568|1.782|4.981|-0.051|-4.096|2.662|7.864|4.078|-3.815|0.081|4.466|0.821|-3.154|1.222|0.139|5.268|5.236|-3.219|-1.12|-2.556|-0.995|2.447|-1.914|-2.043|-3.511|-0.054|-2.139|-0.368|3.939|7.372|5.614|-0.678|9.997|2.465|-2.406|0.717|-1.347|-0.835|3.993|4.842|-0.109|-2.135|-5.926|4.258|-1.105|-0.103|-0.344|0.345|-2.159|-6.528|0.063|-2.07|-1.009|6.76|0.262|-2.584|4.153|-1.666|-2.979|0.767|4.891|3.682|9.26|-4.667|-2.573|-2.341|0.415||5.893|3.094|-3.001|3.799|-0.866|-1.848|5.871|-2.704|1.822|-1.301|0.115|-1.509|-0.188|-0.933|3.077|-2.731
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|-0.278|-0.554|2.789|-2.551|-2.435|-0.324|-1.383|0.858|-0.214|-0.954|-4.167|4.348|-1.101|-0.884|-1.485|-0.661|-0.254||-2.763|-0.783|4.235|4.533|0.16|-0.742|0.159|0.534|-1.937|-1.292|5.392|-0.054|-1.13|-0.854|-2.141|-1.492|0.051|-2.067|-0.452|0.151|-1.044|-1.566|-0.873|0.635|0.787|-0.83|1.94|-1.083|1.498|-0.15|2.244|2.135|-1.235|-4.472|0.792|-0.884|3.454|-0.806|0.71|0.664|0.668|-1.319|-2.329|1.509|1.584|0.102|0.308||||||-0.358|-0.458|0.204|-2.048|-4.621|3.094|-0.44|1.893|0.1|-2.623|1.679|5.469|-2.981|9.337||-0.495|1.168|-1.641|-2.714|6.399|-0.898|-3.205|-0.271|1.206|-2.772|-2.697|1.741|-1.864|-0.361|-0.768|-0.509|-0.305|-2.765|-1.89|1.127|0.344|1.194|-1.903|2.246|-2.053|-1.635|1.711|-0.969|0.781|1.687|-0.69|-2.405|-1.282|0.573|-1.644|-0.141|-3.617|-1.907|-4.611|5.207|0.627|-0.312|-1.322|0.934|0.988|-6.507|-0.584|0.672|2.719|1.179|0.219|-1.72|-1.483|4.564|9.99|-0.195|4.365|4.233|-1.563|-0.826||||||-4.395|3.158|-7.537|2.908|0.732|-4.433|-0.326|-1.557|2.199|-1.747|3.375|-7.354|-2.907|1.387||-2.08|-2.241|3.745|2.29|-0.22|0.486|2.489|-7.065|2.544|-2.849|-2.332|6.076|-5.068|2.146|0.508|10.005|9.98|0.67|-2.56|5.62|-0.632|-0.732|-0.468|0.84|3.702|1.66|1.975|-3.8|-5.052|-0.97|-2.05|0.2|0.859|-1.542|-4.513|2.184|-0.818|10.011|6.727|2.373|7.597|10|1.319|-3.028|-0.535|-0.4|1.764|0.959|-2.537|-1.057|2.022|-0.403|-4.426|0.711|-1.149|2.086|0.788|-2.122|-4.893|10.027|0.135|-1.001|-0.465|-1.697|5.003|1.249|-2.963|0.135|0.27|1.44||2.821|0.567|-0.142|1.291|-0.994|-1.054|1.788|-2.984|1.336|0.07|-0.211|5.092|1.271|-0.446|3.067|1.479
07561|100641|/equities/yangnong-chem|SHANGHAICOMP|-2.457|-0.6|0.978|2.618|-0.908|-0.857|-2.293|1.24|-0.747|2.249|-1.201|0.277|-0.53|-1.37|1.723|0.363|0.938||-1.716|-2.8|-0.543|0.878|-1.134|-0.366|-1.345|-1.072|-1.323|-1.809|-1.675|-0.583|-0.16|1.516|1.845|-0.194|0.175|-2.035|-1.249|0.103|-0.672|0.791|-2.781|2.303|-0.466|-0.694|1.198|-3.076|0.182|0.779|3.069|-1.028|1.096|-1.075|-1.898|-0.22|-0.365|-1.037|0.499|0.685|-1.235|-0.153|0.863|0.52|-0.77|2.898|1.909||||||0.295|-0.483|-0.028|-1.059|1.397|-0.019|-1.276|0.16|-0.449|0.65|0.559|0.047|-0.142|1.732||1.08|0.873|0.098|0.762|2.257|0.02|-1.496|0.663|-2.064|-1.358|-0.502|-1.116|0.01|0.393|-1.417|-1.296|-0.492|-1.991|5.769|-1.094|-0.067|-0.586|1.137|2.538|-1.525|1.102|-1.167|2.087|-2.392|1.058|-0.809|-0.46|0.154|2.611|1.764|-0.489|0.24|1.031|-0.282|-0.72|1.606|1.621|1.734|3.02|-2.14|-2.196|-1.93|1.474|4.077|1.238|-9.309|-0.393|-1.849|1.694|-0.758|2.053|-0.65|0.505|1.928|-0.96||||||-2.267|2.177|-2.159|2.36|-2.143|1.238|-2.69|-0.394|-1.102|0.42|-2.817|-1.721|-0.399|-2.157||2.279|1.064|-2.198|-0.58|-0.919|-1.797|1.221|-3.387|2.64|2.427|1.975|-0.561|0.546|-1.708|3.289|1.415|-2.875|-1.567|-1.422|-3.047|3.702|0.419|-1.18|0.309|-1.075|2.097|-0.867|0.08|-1.276|-0.522|-1.693|-0.341|1.382|-0.958|0.654|-0.505|-1.177|0.068|-0.405|-0.837|-2.225|-0.972|0.049|-0.008|-1.814|-2.271|1.18|-4.336|-1.139|1.358|-0.525|0.855|-3.399|2.196|-2.106|1.079|0.349|-1.591|-1.799|-3.125|4.613|-3.471|-3.446|-0.007|1.109|1.276|2.117|-2.317|-0.468|1.951||1.359|-4.627|3.431|1.078|2.77|2.03|-0.613|-3.79|0.1|1.094|0.55|-1.777|-0.396|1.052|1.15|0.407
07562|100908|/equities/yueda-invest|SHANGHAICOMP|0.477|-0.475|0.718|-0.239|-1.179|-3.417|2.57|-2.059|-0.228|0|-0.68|0.685|0.459|0.461|-1.139|0.92|0.23||-1.139|0|0.688|-2.461|-1.542|-0.873|-1.717|-1.895|-0.835|0.842|1.279|-0.846|-0.421|0.849|1.728|-2.114|-0.63|0.211|-0.835|1.055|-0.837|-0.209|-0.208|1.266|0|1.935|-1.483|-0.422|0.211|0|1.285|0.864|0.434|-2.331|-0.84|0.634|0|-0.421|1.931|0|-0.214|0.647|-0.642|-0.214|0.645|1.307|0.438||||||0.44|0.442|0.443|0|1.121|0|0|-1.109|0.445|0.223|-1.322|2.715|1.843|2.118||1.19|-1.408|-1.389|0.465|0.703|-0.234|-1.382|-1.139|0.458|-3.319|-0.877|0.885|-1.31|-0.435|-2.335|-1.258|-0.209|0.42|-0.833|1.053|0.211|-0.42|-0.418|2.355|0.647|-0.642|-1.684|1.496|-0.637|0.213|-2.083|0.418|-0.624|0.839|-0.418|-0.828|2.331|0.855|-0.847|0.64|1.957|-0.217|0.217|1.545|2.489|-4.329|-0.858|-0.214|0.215|2.193|1.109|-0.661|0.889|-0.442|1.119|1.822|-0.679|2.315|1.647|-3.189||||||0.688|-1.134|-3.501|2.237|-3.247|-2.326|-0.839|1.274|-1.258|0.21|-2.857|-2|-1.381|0||-0.197|-0.587|-1.161|1.373|0.791|1.403|-0.598|-3.462|0|2.161|-1.547|-0.768|-3.519|0|1.504|-1.299|-1.463|1.484|1.316|-0.746|-2.011|2.243|5.108|0|0|0.593|1.2|-1.186|-3.25|0.771|-0.192|-0.383|-0.949|0|-2.045|1.128|-1.664|-2.347|4.726|3.523|-3.036|1.346|0.193|0.193|0|4.858|3.347|-1.035|0.835|0|-2.045|-0.204|-4.854|2.386|0.6|-0.596|3.074|-2.595|-2.148|3.226|-2.362|0|-2.119|1.765|-1.354|1.572|-1.927|1.367|-1.538|-0.574||3.976|2.863|2.516|-2.053|-1.417|-0.403|9.978|-6.625|3.648|-0.427|-0.637|0.213|-2.692|1.899|-3.067|8.186
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|-0.849|-1.478|6.281|-0.442|0.683|-3.635|-2.728|-1.264|0.331|3.041|1.121|-1.972|-3.506|-4.689|6.278|3.771|-0.285||-3.518|0.303|1.426|5.115|-2.213|-1.445|4.841|-0.59|-1.741|-2.71|0.311|-1.916|0.953|-5.51|-1.999|0|-1.91|-3.3|0|-1.79|-1.898|-0.047|-0.66|-1.622|-0.507|0.023|5.782|0.122|2.994|0.227|7.218|0.162|-2.405|-3.666|-0.025|0.847|0.412|-0.487|-1.54|2.777|-0.798|4.945|4.548|2.401|3.071|2.1|2.72||||||0.724|-2.428|-1.394|0.121|1.447|-1.336|1.793|-0.614|-2.105|2.308|2.881|1.739|-2.205|6.508||-0.301|-2.351|-0.487|5.921|6.998|-0.804|-5.327|-5.151|1.804|-2.157|-3.5|-0.875|1.814|-3.174|-6.672|-1.278|0.37|-1.099|-0.253|-2.548|4.316|1.098|-0.517|0.724|0.67|-4.429|-2.657|2.302|-3.506|1.605|1.1|-0.411|-1.297|4.225|-5.434|2.596|4.603|-2.563|0.645|-0.944|0.39|4.883|1.423|3.818|-2.462|-5.344|-3.932|-1.823|2.613|4.244|10|-4.403|-3.745|4.331|-2.452|1.743|0.211|10.007|-0.066|-5.27||||||-3.012|3.495|-5.924|3.021|2.502|-4.023|0.939|-1.669|6.675|-2.116|-1.652|-6.629|-2.371|-0.967||-1.47|-0.514|-0.832|3.588|10.006|1.239|1.958|-6.359|-5.664|0.787|-3.238|1.184|-6.608|3.984|-3.084|-7.702|0.288|10|2.074|10.015|2.211|-2.279|2.394|6.969|1.916|-1.657|-2.13|-5.556|-6.592|-1.655|2.113|-3.794|2.643|1.154|-3.868|-1.15|-6.5|1.911|-2.12|6.962|6.445|-3.348|9.037|3.148|0.527|-2.658|0.884|-2.001|-0.475|4.212|-1.973|3.195|-5.785|-2.363|2.119|6.154|1.619|-0.725|-0.377|10.017|9.992|1.543|-2.593|-2.741|1.937|2.56|-3.36|-1.635|-1.959|5.564||4.807|-3.973|3.647|-1.544|-4.428|0.111|1.767|-3.097|6.272|3.155|10.018|-1.854|2.611|0.713|-8.033|4.007
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|0|-2.343|-2.161|-2.115|1.167|-4.815|0.746|-2.19|2.112|-0.862|-1.096|-5.306|-0.23|1.519|-4.09|-0.833|3.926||-1.925|3.335|0.117|-0.292|-1.496|-7.208|3.595|3.67|2.77|-2.077|3.155|10.02|-0.391|-2.852|3.679|-0.197|0.594|-3.193|0.128|0.708|-3.958|0.81|-1.535|1.432|0|-0.742|2.73|-0.253|3.135|-1.162|0.65|1.517|-2.13|-2.579|0.952|0.897|-0.446|-0.948|4.145|0.066|-0.524|-0.586|-4.239|-3.14|1.284|4.607|1.1||||||1.979|-7.842|2.237|-2.01|-0.243|-1.378|1.83|-2.556|-0.414|2.488|0.488|1.297|-4.201|4.644||1.764|0|2.785|2.66|6.14|-0.492|-4.172|-1.459|2.585|-1.738|-2.541|1.387|-1.688|-2.962|0.443|-2.529|0.746|-1.288|-2.161|-1.711|1.436|0.12|0.968|2.29|-6.047|-9.995|0.21|4.037|-2.759|0.319|-3.493|-3.994|-2.734|2.709|-2.917|2.199|-1.823|-2.251|4.356|-2.389|3.563|1.253|-2.396|-6.919|-0.588|0.318|-10.008|-1.726|-0.24|0.726|8.633|-3.632|-3.935|4.096|-0.713|-0.79|0.125|6.949|4.809|-4.673||||||-3.355|0.216|-5.46|4.872|3.038|-2.112|0.607|-1.997|3.429|1.156|-2.767|-4.382|-1.985|-0.684||-3.119|0.195|1.587|3.533|5.826|-1.709|5.121|-9.988|3.386|1.27|1.156|-2.137|-2.413|-2.004|0.767|-4.952|4.325|-0.439|2.661|5.712|-2.531|1.023|-1.635|4.603|1.468|1.536|-1.6|-0.968|-1.303|0.087|2.359|-5.747|-0.251|0.972|-6.774|-1.893|-3.863|2.591|-0.266|0.343|-1.687|8.503|3.104|1.837|-4.837|1.235|1.546|0.715|-0.959|2.697|1.126|3.867|-3.304|1.77|1.164|7.923|1.67|-1.737|-0.528|1.958|9.076|4.056|-1.747|-3.376|1.499|1.247|-2.174|-0.317|-3.223|1.4||5.298|-0.218|2.514|0.788|-2.203|1.226|5.405|-5.181|2.689|1.924|7.389|-3.329|2.609|-2.719|0.182|1.975
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|0.758|0.763|0|0.383|-0.382|-1.132|0.379|-0.377|0.379|0.38|0.382|0.383|0.772|-0.385|0.386|0|0||0|0|0|0|-0.385|0|-0.763|-0.758|0|0.38|0|-0.755|0.379|0|0.763|-1.504|0|-1.481|-0.735|0.369|1.119|-1.107|1.119|-0.372|0.749|0.755|-0.749|-0.373|0|-0.741|0.746|1.901|-0.379|-0.752|-0.746|0.375|0|0.755|1.145|-0.758|0.763|-0.758|-0.752|-0.746|0.375|0.376|-0.375||||||0.376|1.141|0.382|0|0.769|0.775|0.389|-0.388|-0.769|0|-0.763|-0.758|1.149|0.772||0.778|-1.154|0.775|0.781|-0.775|-0.386|-0.766|0|-1.136|-2.583|1.119|-1.471|-0.73|1.107|-1.455|0|0.733|-0.365|-0.364|1.852|-0.369|-1.095|-0.725|3.759|-1.845|1.88|0.377|0.379|0.763|-0.38|-0.755|0|-1.119|1.132|0.379|1.931|0.388|0|-0.769|0|1.562|-0.775|0|1.976|0.797|-2.713|0.389|0.391|-1.158|-1.894|-1.124|-0.373|-1.107|-0.733|0.368|0.741|-1.099|0.738|0|-0.368||||||0|-1.805|0.362|1.471|-3.546|1.439|-1.767|2.909|-0.722|0|-3.484|0.35|0|-0.694||1.053|0.352|-0.699|-0.348|0.702|0|0|0.352|1.068|0.717|-0.357|1.818|-1.434|-0.357|0.358|0.36|-1.068|0.717|0|-1.064|1.439|2.206|-0.366|-0.365|0|1.107|0.743|-1.103|-2.857|-0.709|-1.053|-0.697|0.702|0.707|1.434|-0.357|-0.709|0.356|1.444|1.838|-2.509|-1.413|-0.702|1.064|0.356|-0.355|0|-1.053|0|-1.042|0.348|0|-0.692|0.697|0|-0.347|1.053|-1.042|0.348|-0.692|-1.027|-2.013|2.405|2.465|-5.648|2.73|0|0.342|-0.68|1.379||0|0.694|1.053|-0.35|-0.348|0.702|0.707|-1.736|0.348|1.413|-0.352|-0.351|-0.35|0|0.704|-0.699
07566|100885|/equities/zongyi|SHANGHAICOMP|0.522|0|0.524|-0.175|-4.02|-3.241|-1.908|-0.632|-4.381|-0.601|-1.625|-2.309|1.762|0.295|-1.879|0.435|0.584||0.44|1.943|-0.149|-2.19|-1.012|-1.983|-0.563|1.574|2.343|1.035|0.595|-1.466|2.096|-3.608|-0.431|-0.855|-0.426|-1.26|1.133|0.713|-2.095|-1.648|2.535|0.141|1.431|1.158|-1.986|-0.704|-1.526|0.139|0.279|0.843|-2.599|-3.179|3.001|-1.213|0.542|-0.539|4.654|-0.978|0.703|-1.524|-0.414|-0.275|0.693|-0.276|0.976||||||0.844|0.851|0|-0.564|0.425|0.284|-0.142|-1.811|-0.139|-0.416|-0.96|-0.137|2.528|2.299||1.606|-1.012|0|0.29|2.071|0.148|-2.315|-1.286|0.143|-2.51|-2.582|0.136|-0.136|-2.258|-2.208|0.654|0.131|0|-0.391|0.656|2.282|0.54|-0.936|1.355|-0.539|0.27|-2.76|2.561|-2.111|-1.173|-2.541|1.287|-2.264|6.283|-0.664|-1.569|-0.131|1.592|0|0.668|0.943|2.204|2.11|2.45|0.872|-5.234|-1.224|1.379|-0.821|-2.663|0.133|0.402|-1.84|0|1.062|0.668|0.945|2.917|-0.552|-2.688||||||0.135|-1.065|-3.097|2.108|-2.817|-3.699|-1.578|-0.121|-0.362|-0.838|-8.141|-2.781|2.41|0.22||3.995|-2.99|1.461|2.299|-0.798|-0.792|2.791|-0.578|1.645|7.449|-1|0.503|-5.463|2.061|-0.602|0|0.484|-0.121|-2.13|5.362|-0.988|0.872|-1.108|0.247|0.248|5.759|0.792|-0.263|-4.161|-0.875|-2.2|0.368|-0.61|4.061|-3.194|0.743|-0.37|2.013|0.252|1.407|-3.695|-2.404|1.34|-2.378|-1.637|-0.35|-1.606|-1.022|0.571|-0.455|0.571|7.891|0|2.27|0.126|-1|0.629|0.126|0.761|0.896|-1.014|1.024|0.774|-0.768|1.429|1.717|-5.257|-1.722|1.119|-2.781||-0.958|1.829|2.5|-0.744|0.249|0.375|-9.389|-9.98|-1.8|2.354|-2.006|-2.732|2.193|9.978|5.069|-2.362
07567|100707|/equities/changyun|SHANGHAICOMP|3.39|-0.375|1.524|-1.13|2.115|-1.328|3.131|-1.161|-0.768|0.385|-2.26|1.53|1.161|0.388|-2.277|0.765|-2.243||-2.015|-1.444|0.544|-0.181|-2.301|-1.91|-2.041|0.341|-1.014|1.024|1.913|-2.872|-0.337|-1.98|3.413|-1.347|-0.168|-2.619|0.164|2.178|-0.831|1.176|-0.168|0.337|1.538|1.211|-1.868|-1.008|1.019|0.341|-0.17|-0.843|-0.168|-0.669|-0.499|0.167|2.041|0|0.513|-0.847|0.34|0.17|0.514|1.213|2.124|1.073|1.636||||||0.733|1.866|-0.372|0.373|0.375|-0.373|-2.368|-2.487|-3.265|1.394|-3.529|1.019|1.203|-2.349||6.429|-2.778|-2.373|1.549|1.751|-2.726|1.557|-0.516|0.868|-3.03|0|-3.728|-2.063|6.239|4.035|-4.682|2.222|2.273|-0.175|1.596|0.535|1.081|-1.596|-0.353|4.044|0|-0.183|-0.909|0.182|0.919|-1.805|1.838|1.304|0.374|-0.187|0.563|1.139|0|1.152|1.559|2.806|-1.188|0.198|3.918|0|-4.528|0.994|1.411|-1.195|-1.953|0|-1.538|0.775|0.194|1.378|1.6|0.604|1.222|-0.808|-0.602||||||-0.797|-3.462|-2.985|2.29|-3.321|-0.368|-2.334|2.768|0.557|-1.101|-4.218|-1.557|-0.516|0.172||-1.695|0.34|-0.339|1.549|-0.343|1.745|3.617|-2.812|0.176|-1.045|-1.034|1.399|1.06|0|-0.876|3.818|-1.257|0.723|2.03|0.557|0.56|1.323|-0.75|-0.745|0.562|-0.928|1.316|0.758|-7.042|1.792|-2.787|2.317|-0.532|2.359|-3.839|-2.218|0.171|2.273|1.599|0.357|-2.435|-10.016|9.983|10.038|-1.308|2.885|0.193|-1.331|-0.942|-1.484|-1.101|2.06|-2.018|2.444|0.758|1.149|-0.191|0.965|0.975|1.584|-1.942|1.179|-0.391|0|-1.351|0.583|-2.277|-0.189|0|-0.377||0.379|0.763|-0.38|1.938|0.978|0.988|3.476|-4.305|0.988|0.998|1.623|1.232|-1.417|2.703|1.477|2.597
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|1.542|-0.149|-1.227|-0.488|-1.916|-1.416|-0.796|0.235|-0.93|0.892|1.573|-0.19|3.854|2.533|-0.253|-0.503|0.709||0.305|-0.505|0.203|1.075|-0.56|1.132|0.621|0.364|1.423|-0.94|1.43|0.855|1.574|-4.656|0.052|-0.155|1.256|-2.5|0.979|-2.069|-0.701|-0.548|-0.149|0|2.446|0.255|-0.609|-1.303|0|-0.943|0.952|2.465|0.257|-3.094|2.717|2.576|1.009|-1.362|0.527|-0.991|0.735|-0.988|-1.233|-1.218|1.389|0.206|-1.02||||||1.66|1.261|3.704|-0.434|-0.432|0.162|-0.377|1.144|0.383|5.421|0.697|0|-1.6|0.402||-0.172|-1.02|1.671|3.459|-0.119|-0.119|-1.35|0.413|-0.411|-2.461|0.057|-1.188|0.626|1.152|-3.982|2.961|0.343|-1.464|-0.838|3.466|-1.142|0.748|0.231|1.641|-0.756|1.476|0.177|0.835|-0.357|-1.116|-1.276|-1.09|0.172|0.753|-2.374|3.937|0|0.177|-0.235|4.543|2.196|-0.25|1.525|2.208|0|-2.593|1.346|1.167|-0.323|-0.258|0.259|0.129|-1.53|-0.507|-0.442|1.473|-1.452|3.597|0.858|-0.525||||||0.794|0.398|-2.776|0.389|-4.576|-1.101|0.43|1.055|1.13|-1.056|-4.167|-1.118|-1.792|-0.173||2.302|0.118|1.744|1.962|0.866|-0.98|-0.305|-2.033|-0.889|-0.881|-0.758|2.633|-1.764|-0.816|1.78|-0.649|-0.935|-0.407|-0.636|-0.288|0.289|1.645|-0.41|-0.175|0.765|4.425|-0.184|-0.852|-2.664|0.178|-0.998|1.249|-0.473|1.93|-4.548|0.696|-0.805|0.231|0.99|4.248|-1.317|-0.358|-0.711|-0.118|-2.369|-0.802|1.749|-3.814|0.621|0|-0.617|-0.112|-3.618|3.348|2.459|-1.631|0.851|-1.177|-2.567|-1.027|-0.377|-1.171|-0.106|1.129|-1.326|1.018|-0.321|0.916|-0.483|2.927||0.611|-0.662|0.779|0.223|-0.664|1.176|1.942|-3.791|1.619|4.128|-0.29|-0.919|0.928|1.351|0.354|-0.586
07569|100487|/equities/ganyue-express|SHANGHAICOMP|4.457|1.412|2.017|0|0.289|-1.425|0.286|0|0.287|0.867|0.29|0.291|1.475|0.593|-1.173|0|-0.583||0.292|0.885|0.593|-0.59|-0.587|-0.583|-0.58|-0.576|-0.287|-0.287|-3.056|-1.37|1.108|-1.096|1.389|-0.277|0.838|-0.831|0|0.838|-0.556|0|1.124|1.136|0.571|0.865|0|0.289|0|0|0.581|1.475|-0.294|-1.163|0.292|0|0|0|0.882|-0.875|0.292|-0.292|-0.58|-0.289|1.17|0|0.293||||||0.294|0.295|0.593|-0.296|0.896|0.904|-0.599|-0.299|-0.593|0|-0.882|0|0.592|-0.295||1.497|-0.595|-0.885|2.108|-0.599|0.3|-1.187|0|-0.59|-2.305|1.166|-1.153|-0.573|2.346|-1.159|-0.862|0.578|0.29|-0.576|2.967|0|-0.296|0|1.502|0|1.216|0|0|1.543|-0.917|-0.909|0.61|0|0.306|0|0.926|0|0|0.31|0|1.254|0|0|1.592|0|-1.875|0.313|0.314|0|-2.154|0.619|-0.615|-0.915|0.306|0.307|0.617|-0.613|1.242|0|-0.617||||||0.31|-1.223|-0.909|0.917|-3.254|-0.295|-1.739|2.071|1.198|-1.183|-2.874|0|-0.287|-1.133||0.57|0.573|-0.852|0.86|1.159|0.583|-0.291|-1.433|0.287|0|0.288|1.76|-1.445|1.17|0.588|0.295|-1.166|0.587|0.59|-0.587|0.59|1.497|-0.299|-0.593|0|0.597|0.601|-1.479|-2.874|0.288|-0.573|-0.852|-1.124|-0.559|0.845|-1.389|-1.907|0.273|-1.348|3.056|-0.826|-6.202|6.906|3.725|0.287|0.87|-0.289|-0.575|0.288|0|0|0.58|-1.146|0.867|0|-0.288|0.872|-0.578|0|-0.86|-0.57|-0.847|0.568|0.86|-1.412|0.283|-0.282|-0.562|0.282|-1.114||-1.102|0.833|0|0.279|0.279|2.579|2.346|-2.011|0|1.163|-0.578|0.29|-1.429|0.575|1.754|-0.581
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|-0.221|5.724|0.706|-3.955|-0.338|-1.661|-0.551|-3.095|-0.531|1.182|0.758|1.762|1.226|-0.884|0.444|-0.88|0.888||-1.206|0.773|2.029|0.339|-1.996|-0.111|-0.769|0|-0.763|0|0.991|0.11|0.666|-2.384|1.206|-1.085|-0.324|-2.632|1.387|0|-1.056|1.392|0.322|-0.852|0.968|0.432|-1.174|-0.425|0.534|0.107|0.538|0.541|0.434|-2.125|0.32|0.214|-0.531|1.51|0.542|-0.967|0|-0.107|-0.745|2.176|2.111|1.466|2.9||||||0.349|0.703|-0.117|0.471|0.83|0.238|-0.591|-2.197|0.581|-0.578|1.17|0|-1.498|7.96||1.005|0.252|-2.096|0.745|-0.862|0.123|-1.697|1.103|-0.366|-1.563|-0.834|0.119|-0.711|-1.86|0.467|-1.269|1.404|0.234|-0.35|0.825|-0.235|1.43|-0.238|0.96|0|-0.833|-0.119|-0.119|-0.473|-0.353|-1.622|0.116|-0.231|1.171|-0.928|0.349|-1.151|-0.458|0.808|1.05|1.061|-0.469|2.036|2.706|0.743|-4.947|-0.469|1.912|-0.947|-1.054|0.589|-1.394|0|1.175|-0.351|3.265|-0.241|1.968|0.868|-1.467||||||-0.244|-0.243|-4.971|0.232|-4.851|-1.946|3.583|-0.888|3.444|0|-2.025|-2.2|-0.329|-2.355||-0.638|-0.212|1.728|1.092|-0.435|2.679|1.934|-2.98|-0.33|0.664|-2.903|1.974|-2.146|0.757|3.007|-0.443|-0.551|-0.33|-0.329|3.164|-2.318|1.229|1.13|-0.562|0.907|0.685|0.69|1.993|-3.507|0|-1.119|-0.556|1.467|1.026|-1.792|-0.667|-0.553|0.78|2.164|1.974|1.653|-0.703|2.278|-1.767|-1.508|-1.373|1.865|-1.831|-1.019|-1.23|3.114|1.641|-3.507|1.609|2.715|0.954|1.206|-1.427|-1.637|0.588|-0.468|-1.043|-0.805|-0.798|1.977|3.99|-3.048|-1.728|-2.362|3.252||-0.116|-1.822|0.228|1.272|1.051|2.392|0.602|-6.102|2.907|2.259|-0.473|0.118|0.119|-0.355|0.118|1.198
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|1.355|0.136|4.243|-0.423|0.141|-0.421|-0.42|0|0.421|0.565|0.141|-0.282|0.853|-2.089|0.139|0.14|-0.556||0.418|-0.278|0.419|-0.279|-0.829|0.138|-1.23|-0.136|-0.408|1.517|1.116|-0.417|0.559|-1.377|1.538|-0.556|0.279|-1.103|0.277|0.556|-0.828|0|1.116|0.42|0|0.847|-0.562|-0.28|0.563|-0.281|0.707|0.712|-0.142|-0.986|-0.421|0.281|0.282|-0.141|0.424|-0.282|0.283|0|-0.423|-0.281|0.565|0|0.426||||||0.284|0.861|0|0.144|0.578|0.581|0|-0.145|-0.145|-0.433|-0.288|-0.43|0.143|0.288||1.017|-0.29|-0.289|0.875|-0.58|-0.145|-1.003|0.143|-0.143|-0.993|-0.142|-0.141|-0.563|0|-0.698|-1.241|-0.685|-0.68|-0.271|1.376|-0.547|0.274|-0.137|0.968|-1.766|1.517|-0.138|0.974|0.279|0|0|0.14|-0.139|1.128|-0.978|1.13|-0.701|-0.28|0|-0.279|2.429|-1.13|0|1.724|-0.996|-2.361|-0.69|0.277|-0.276|-1.894|-0.27|-3.264|1.592|-1.438|0.791|1.065|1.9|0|2.646|-1.644||||||1.108|-0.551|-0.684|1.528|-2.703|-0.538|0.135|0.814|0.546|-0.812|-3.272|-0.131|-1.035|-0.387||1.173|-1.667|0.257|0|2.774|-0.786|0.66|-1.558|0.391|2.677|-1.451|2.432|-1.857|0.668|-0.531|0.938|-0.533|0.806|1.501|1.103|0.555|0.98|-0.557|0.139|-0.278|1.125|0.708|-0.703|-3.265|-1.077|-0.801|-0.399|0.133|-0.266|-1.181|1.061|-1.18|0|-1.421|2.789|-2.081|-0.389|1.047|0.131|-0.261|0|-4.969|-1.709|0|-0.847|2.101|-0.247|0.496|0.124|0.124|1.641|-0.876|-0.622|-0.372|0.875|-0.744|-1.104|-0.731|0|-2.145|4.224|0.625|-0.249|0|-0.373||-1.469|-0.487|0.244|0.491|-0.488|1.739|2.157|-1.868|-0.619|0.748|0.125|-0.125|-0.125|-0.124|-0.124|0.374
07572|100527|/equities/hongdu-avia|SHANGHAICOMP|1.68|1.379|-1.043|0.728|-0.362|-0.08|-1.232|-0.945|-0.392|0.791|-0.511|-0.353|-0.932|-1.151|-0.344|0.538|1.443||-0.62|0.821|0.157|-0.738|-1.905|0.153|-0.607|-1.273|0.679|0.227|2.757|0.195|-0.388|-0.578|-1.368|-1.165|0.453|-2.286|-2.235|3.199|-3.69|-0.464|1.779|0.731|0.183|0.738|-2.166|1.206|0|0.183|1.035|-0.661|0.443|-2.342|0.543|-0.541|0.325|-2.158|2.837|-1.821|-0.99|-0.98|1.42|-2.695|1.083|0.527|6.827||||||0.15|0.339|0.76|0.881|2.433|1.92|3.648|-0.985|-2.051|-1.505|-0.158|-0.158|-0.472|1.032||0.159|0.761|-0.597|2.49|5.376|-1.232|0.128|-2.931|1.254|-1.967|-2.008|0|-0.2|-0.835|0.239|-2.22|-2.655|-0.753|1.142|0|-1.241|0.075|1.026|0.305|-0.266|0.805|-1.584|-1.156|-2.01|4.826|1.084|-0.616|2.525|0.795|-0.278|0.759|-2.758|0.508|-0.195|-1.686|0.928|-0.039|-0.077|0.505|3.871|-3.689|-0.502|2.292|0.277|1.448|-1.192|1.125|2.26|-1.137|3.97|2.689|-0.26|2.03|0.488|0.356||||||-3.728|0.952|-3.867|1.52|-5.88|-0.474|2.721|-0.243|-0.644|-1.973|-1.17|-2.879|-0.64|3.024||-0.846|1.246|2.025|3.451|-0.815|0.574|0.412|-3.915|-0.551|0.593|-0.158|-1.708|-4.522|-1.605|0.256|-2.945|-0.354|-0.807|-1.076|-0.173|-3.121|0.438|3.092|3.117|1.013|-2.298|-2.55|3.164|0.357|-1.094|-2.276|1.933|0.744|0.677|-1.302|-1.932|-3.881|6.991|-0.879|-0.316|-1.655|0.45|-2.762|-2.142|0.597|-3.271|2.769|-0.361|-1.329|1.747|0.298|1.34|-1.745|1.538|-0.664|5.133|5.956|-2.348|-4.519|-0.138|-0.921|-1.014|-1.661|-1.698|1.761|7.426|-1.581|-0.802|2.172|-1.022||5.035|6.255|0.237|1.807|4.008|3.411|1.579|-4.242|-0.293|1.186|0.383|1.687|0.829|0.88|0.353|0.891
07573|100564|/equities/lianchuang|SHANGHAICOMP|6.733|0.638|0.244|-1.411|-2.745|-7.409|0.217|1.513|0.86|2.474|1.325|0.058|-3.746|-0.552|3.395|-0.426|8.676||0.124|1.125|-1.113|-1.282|2.921|-1.607|-2.177|1.069|1.081|-0.308|1.882|1.014|-0.879|-1.88|1.027|1.646|-0.535|-4.823|1.675|1.704|-1.254|5.113|-0.861|-0.032|1.291|6.023|-1.117|5.048|1.662|-1.214|1.486|-0.289|0|-3.183|0.14|-0.384|3.878|-1.182|3.407|-0.735|-0.766|1.069|-0.221|0.667|2.936|0.885|2.201||||||1.719|0.24|0.362|1.469|1.073|-0.247|-0.164|-1.457|-0.962|-0.953|-0.592|3.811|-1.613|4.158||-0.377|-1.565|-2.841|-0.597|3.244|-2.988|0.682|-3.634|0.116|-3.941|-1.393|0.294|2.487|-2.103|1.194|2.447|-0.229|1.432|0.819|-2.213|0.73|1.999|-1.658|3.802|-1.264|-1.364|-1.156|-2.662|0.832|0.647|-3.736|0.701|-0.986|0.959|-3.212|-1.059|-2.311|-0.241|-1.391|0.034|0.136|1.976|1.513|6.124|1.057|-4.847|-1.971|5.339|-0.516|-1.275|0|-0.29|0.768|0|4.873|1.204|-1.605|6.512|4.464|-5.882||||||-6.649|-2.299|-5.092|6.966|1.696|-3.561|0.695|-2.463|1.632|-0.613|-0.288|-6.361|-0.134|-1.261||3.256|-3.601|3.099|1.592|-0.892|0.795|-1.06|-7.847|0.032|2.059|-1.863|-1.798|-5.784|-1.61|1.488|0.824|7.323|-0.377|0.031|2.317|-2.142|3.894|4.837|2.822|2.089|1.759|1.074|1.964|-4.473|-3.65|-1.775|0.826|3.787|0.503|-3.7|0.277|-3.221|3.869|-1.477|0.31|5.949|-5.55|-0.956|6.123|-0.612|3.774|-0.668|6.356|6.028|-0.334|6.723|0.357|0.993|2.403|-2.873|2.296|3.665|-2.731|-0.963|0.184|0.138|4.822|0.533|-2.135|0.717|2.749|-3.551|-1.17|-0.789|2.62||-1.686|0.993|2.224|3.92|-1.583|0.898|2.297|-5.998|1.907|0.739|0.346|1.658|0.811|1.075|-0.051|2.842
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|-1.667|0.197|4.52|-4.041|1.602|-3.573|-1.941|-1.584|-2.984|5.787|0.24|0.096|-1.372|0.285|-0.284|0.237|-0.425||-3.947|-1.957|0|-0.133|-0.837|-0.307|2.799|1.886|-4.229|-2.533|0.475|-1.362|-3.807|-5.894|-1.18|1.311|0.66|-0.694|-1.143|-0.342|-3.975|3.044|-1.517|-0.917|-2.398|1.637|0.365|0.22|-0.183|2.624|2.615|1.642|-0.853|-3.587|-2.264|-0.869|1.806|-2.62|1.052|-0.97|-1.66|-1.667|-1.472|-0.68|1.448|-0.515|10||||||4.454|-3.463|-1.24|0.038|-1.518|-1.71|1.552|-1.992|-2.918|3.23|-0.613|2.819|1.544|7.49||2.49|-2.112|0.081|-1.6|8.178|-0.688|-4.865|-3.205|3.992|-2.955|-3.133|0.194|-0.309|-1.597|-2.593|-0.552|3.429|-2.125|-1.252|-0.658|1.977|0.752|0.151|-1.992|1.65|-3.229|1.212|1.302|-3.065|0.435|2.259|-0.185|-0.734|3.494|-1.533|-0.149|-0.075|-3.736|8.285|-6.475|1.327|1.458|-1.619|0.037|0.332|-0.147|-3.004|-9.865|1.042|1.454|4.887|-1.435|-2.919|3.966|0.905|1.951|9.988|10|-2.347|-4.177||||||-3.451|1.535|-5.189|5.059|3.239|-1.279|-1.535|-3.015|4.216|-1.179|-1.395|-5.771|-2.666|0.464||-1.823|-1.007|7.14|2.011|2.969|-1.425|2.164|-6.095|-4.515|2.979|-4.542|-6.089|-4.834|2.607|-3.35|-6.008|10.01|-0.411|1.38|3.935|-2.976|0.422|-1.849|3.158|2.737|-1.301|-4.278|1.097|-5.405|-2.384|4.452|-2.99|0.791|2.881|-6.637|-4.523|-1.539|6.219|-2.975|0|0.484|2.033|10|10.018|3.53|-5.404|1.538|1.418|-0.669|0.531|0.391|3.799|-7.538|-1.146|1.402|4.576|-1.653|5.216|3.168|9.992|10.023|1.882|-3.759|-3.497|2.601|4.884|-3.693|-5.592|-5|1.266||5.615|-2.03|10.014|2.511|0.333|4.612|-2.971|-5.273|9.992|2.449|6.544|6.856|3.062|2.363|-3.445|-4.363
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|4.299|0.135|-0.045|-3.878|-0.344|-7.396|-0.119|0.68|-0.793|-1.715|5.296|-4.283|0.672|0.677|-4.343|-0.981|3.474||-2.027|2.188|2.978|0.445|2.486|-4.282|4|-1.423|2.159|-1.231|-2.636|1.008|1.432|-1.332|3.165|4.528|0.393|-3.092|2.652|4.403|-2.522|1.573|2.158|-1.135|1.241|1.115|-1.42|-0.183|-0.906|-0.764|-0.09|0.77|-1.075|-3.375|1.005|-0.694|0.217|-1.288|3.373|-1.916|1.592|-1.781|0.436|1.103|1.523|0.179|0.587||||||0.271|1.563|0.138|0.882|1.796|-1.121|0.187|-2.243|0.183|-0.046|2.634|0.854|-0.566|3.364||-0.533|-0.818|-1.329|0.765|2.45|-0.778|-2.788|-2.444|0.231|-4.712|-2.949|2.05|-0.174|-0.477|0.391|2.588|0.045|-1.969|0.572|1.975|-0.58|0.674|-0.403|1.637|0.365|-3.48|-1.132|-2.835|-2.153|-0.371|-1.862|4.928|-2.445|6.253|0.044|0.665|-3.92|0.256|-1.68|-1.326|0.668|2.217|-1.388|-0.252|3.652|0.305|-3.453|2.948|0.83|0.837|0.309|10.019|-1.249|-1.42|0.763|1.946|-0.772|3.652|0.503|-5.105||||||-4.423|-2.663|-2.762|3.253|-0.178|-3.312|0.78|-1.704|0.903|-2.104|0.295|-3.385|0|-0.929||-0.402|-2.319|3.922|0.948|1.805|1.578|-1.636|-5.584|0.079|0.558|-0.357|-1.139|-7.55|-0.145|-0.684|-4.108|3.243|-2.332|0.913|1.97|-2.718|1.773|-2.759|3.093|0.393|5.936|1.341|4.484|2.251|2.004|-3.115|2.615|-0.619|-0.696|0.205|-2.754|0.927|-0.68|2|0.41|1.245|-4.668|1.894|-2.438|-6.335|0.742|0.26|0.299|-0.961|-2.837|-2.52|2.291|-2.513|5.681|3.002|-0.642|1.845|-4.655|1.639|1.937|-0.716|9.996|-0.536|-2.885|0.12|6.904|-3.835|1.38|-1.726|1.671||0.97|2.73|0.435|1.412|0.711|-2.131|0.657|-7.903|-1.077|-0.278|5.987|-1.943|0.75|-0.867|-4.041|3.573
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|-1.31|7.497|-4.429|-0.475|1.004|0.175|0.616|0.575|0.133|3.437|-0.502|1.153|7.968|2.24|-1.207|-1.487|-0.493||4|-2.451|3.844|2.014|4.369|2.262|-1.339|-2.556|0.163|-0.917|0.216|-1.806|-0.895|6.862|2.478|-2.143|6.295|-1.243|-0.236|0.834|-0.827|2.918|-1.26|-0.12|0|3.602|-2.009|0.428|0.677|0.682|0.062|3.001|-0.635|0.318|0.576|1.166|1.847|-0.525|0.794|-0.264|-0.525|-0.262|-1.164|1.577|0.462|0.132|-0.395||||||0.33|1.136|0|-0.795|0|3.144|-0.611|0.136|-0.541|-0.068|-0.805|0.134|0.405|2.63||0.417|0.982|-1.994|-0.274|0.344|0.554|-2.955|-0.866|-1.894|-4.551|0.313|-0.56|-4|-1.122|4.568|3.713|-0.951|2.137|-2.648|2.455|0.324|-3.983|-1.108|2.266|-0.687|-1.295|0.871|0.125|-4.179|1.886|1.356|1.565|-1.904|1.118|4.275|-2.771|-2.517|4.423|-0.447|-0.823|0.83|1.097|0.519|1.715|-1.622|-2.221|6.631|6.561|-7.472|-5.366|2.194|-0.064|-3.485|9.993|-5.985|3.187|3.862|0.905|-0.897|0.555||||||1.335|0.779|-1.671|3.832|-0.432|-1.559|-2.218|0.768|0.21|-1.176|-3.471|-2.601|-1.347|-2.502||1.718|-1.07|-1.732|2.019|-0.189|1.73|0.58|-5.134|0.491|1.181|-1.106|-0.123|-2.221|-0.715|10.033|-1.231|-1.279|-0.064|-0.698|-2.596|3.784|1.234|-1.345|-0.7|3.285|-1.361|4.61|1.514|-3.775|0.399|-1.053|1.536|-0.067|1.628|4.317|4.744|0|1.505|0.151|1.066|-1.942|0.15|-1.401|-2.164|1.687|1.038|-0.148|-3.015|-1.065|1.808|-3.422|4.526|-1.722|0.65|-1.494|1.516|0.145|-0.86|-1.483|-3.673|-0.877|2.772|0.909|0.421|1.352|0.071|-3.704|0.9|9.97|1.782||-2.049|-2.08|0.448|0.525|0.452|-0.075|1.529|-6.505|0.072|-0.356|2.185|0.219|-1.862|-0.57|-0.355|4.993
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|-3.841|1.74|0.923|-2.904|-0.13|1.257|-0.812|4.593|-10|0.068|-3.682|2.59|-0.43|-1.404|-2.693|-4.233|-0.258||10.007|-3.414|0.275|-0.026|4.422|3.383|4.127|-3.909|0.37|-3.246|0.804|-4.577|-3.486|3.763|4.833|-1.248|6.969|0.59|1.134|0.51|-1.493|4.092|0.979|-2.896|0.852|1.655|-2.679|0.256|-0.57|-0.15|-2.64|9.994|-1.126|3.023|2.273|1.527|2.737|-0.984|0.121|0.312|-1.418|-1.894|3.415|-0.121|0.873|-0.365|-1.778||||||-2.516|1.626|-0.354|-1.594|2.293|4.994|1.539|-0.63|-0.036|5.284|-0.359|0.933|1.705|3.884||0.893|0.86|-0.752|2.585|2.72|1.148|-1.641|-0.929|-1.925|-4.129|-0.768|-0.412|-1.773|-1.237|0.095|0.21|-0.739|1.383|-1.829|-2.447|-1.557|0.4|-1.856|2.637|-2.221|-1.395|-0.44|-0.42|-5.321|4.958|-0.485|1.565|-3.035|-1.113|7.446|-3.648|-3.552|1.038|1.713|-1.667|-1.853|2.376|5.519|-4.775|-1.071|1.413|3.829|4.253|-0.704|6.447|2.052|-0.101|-0.361|4.544|7.109|7.11|2.663|8.771|-1.088|-2.911||||||0.129|-1.248|-1.083|4.42|-1.016|-1.966|-2.635|-0.667|1.174|-4.486|-0.143|-1.037|-0.609|0.235||-0.234|-1.863|1.946|1.427|-3.066|1.355|3.307|-1.334|-0.048|-1.869|2.147|-1.689|-2.337|0.437|3.971|-0.215|-1.249|-2.326|0.416|-0.803|-2.613|2.849|0.253|-0.777|1.838|1.464|2.147|3.728|-5.059|0.766|-2.223|0.305|-1.275|-1.551|-0.296|-3.512|-3.084|-2.952|2.889|0.17|-4.257|0.02|-0.708|-3.833|-1.021|1.031|1.121|-0.993|1.063|1.804|-2.444|0.848|-2.891|-2.501|3.039|1.01|-0.155|-1.528|-4.818|8.374|-0.49|1.695|4.305|1.008|6.013|0.718|-0.713|-0.905|0.466|5.251||-2.436|4.323|3.186|0.517|0.87|0.827|1.372|-6.927|-2.197|4.267|0.145|-1.381|-1.524|-0.397|-0.719|3.429
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|3.589|-3.636|4.664|0.828|-2.351|-3.544|-1.294|0.527|-3.232|5.719|-0.891|-0.178|-1.161|0.035|4.987|0.334|1.238||2.343|-1.251|1.267|1.679|-1.651|-0.192|-2.211|-3.263|1.323|-1.018|1.066|-6.495|0.727|-2.2|2.038|6.395|4.977|-1.069|-5.107|-1.287|9.988|2.334|2.601|-0.86|0.246|1.12|0.5|-3.189|2.567|-0.699|3.932|1.08|-1.74|-0.507|-0.546|0.253|0.806|-2.241|0.584|-0.042|-1.682|-2.324|-0.359|3.813|1.387|4.34|1.198||||||4.74|-1.6|-2.757|6.487|-3.518|-0.273|1.292|4.133|-0.763|4.484|-3.463|-3.122|-3.551|-1.549||3.149|-1.969|-0.711|-0.398|5.067|3.563|-1.377|1.592|-0.576|-3.562|1.075|-1.11|1.549|-0.467|-2.328|0.968|6.425|1.392|-2.803|0.291|-1.197|10.011|0.743|-0.106|-1.72|0.419|2.466|-2.662|2.35|-0.426|-1.828|-2.743|-1.942|0.803|-4.369|-2.023|-0.654|-2.948|1.193|0.554|1.026|3.673|6.98|-8.124|1.446|-0.336|-9.987|0.522|0.043|-0.519|-1.951|-1.75|1.997|3.157|3.119|1.935|7.373|3.961|-1.22|3.743||||||-3.411|-0.102|-2.914|-0.978|-2.619|0.768|1.411|-1.059|-3.17|1.562|1.538|-3.075|-2.41|0||1.617|-0.046|5.507|-0.097|3.633|0.101|2.697|-1.633|0.875|5.027|3.7|2.001|-3.477|0.055|1.799|0.965|-2.652|0.221|0.278|-1.261|-1.777|3.917|0.112|-1.108|-3.682|1.682|-1.444|-5.556|-3.977|8.298|-4.081|1.431|4.989|1.914|1.668|-3.694|-0.532|1.789|1.096|-2.302|-2.199|-0.831|1.529|-4.192|-1.444|5.349|-2.054|-3.662|2.019|6.563|10|1.137|-1.994|5.966|0.437|0.502|2.179|-1.577|-0.814|-2.083|-1.568|-0.12|0.06|1.282|-4.601|2.02|-2.677|-0.819|-1.573|-0.998||3.856|0.626|7.924|0.045|-1.025|6.354|0.572|2.643|1.49|1.821|-0.503|-0.101|-1.143|-0.396|-1.989|1.029
07579|101111|/equities/jihua-group|SHANGHAICOMP|1.639|0.993|0.332|0|0|-1.311|-0.974|-0.645|-0.641|0.971|-0.323|-5.488|2.181|1.582|-0.94|-0.623|-0.619||0.623|-0.619|0.623|0.312|-1.84|0|-2.102|1.524|-1.205|1.84|0.929|2.215|1.608|-1.582|1.935|-1.274|0.965|-1.582|-1.25|0.629|-1.548|-1.223|1.238|0.937|0.313|0.314|-0.313|1.592|-0.633|-0.629|1.274|-0.317|2.273|-1.282|0.322|-0.639|0.643|0|0.974|-1.282|0.645|0|-0.641|-0.319|0|0.643|3.667||||||1.01|0.338|0|0|0.68|1.379|-0.344|-0.342|-0.68|0.341|-1.014|0.339|-0.338|1.718||0.692|-0.687|-1.02|0.341|0.342|-0.68|-1.342|0.337|0.338|-2.951|0|-0.651|-1.286|0.974|-1.911|-0.946|-0.627|0.314|-0.625|2.236|1.623|-0.965|0.323|1.307|-0.649|0.654|-0.971|0.651|0.656|0.329|-0.328|0.329|0|0.997|-0.66|0.331|0.332|-0.987|0.33|1.338|1.356|-1.007|0|1.706|-2.007|-5.079|1.286|2.303|0.33|-1.303|0.327|0|-1.29|-0.958|2.288|0.99|-0.656|0.66|2.365|1.718||||||0|-0.342|-1.351|2.069|-3.654|0.333|-1.639|2.007|1.701|-2.326|-3.834|-0.949|-1.558|0||1.262|-0.314|-0.625|1.266|0.958|0.968|-1.274|-2.484|0.94|-0.623|0.627|0.949|-2.469|-0.613|1.242|-0.31|-1.824|-0.604|-0.301|-0.599|-0.299|2.134|-1.796|-0.89|1.813|1.223|0|-0.305|-3.812|-1.159|-1.429|-1.408|3.198|3.303|-1.479|0.297|0|5.643|1.592|2.28|-2.848|-2.167|4.531|-3.135|-2.744|4.127|-1.254|-0.932|1.258|3.583|-0.968|0.324|0.98|1.325|-2.265|0.325|0.984|-3.481|0.637|-2.181|0.312|-1.84|2.194|-2.147|-2.395|9.868|0.33|-0.329|-0.977|-0.325||-1.597|2.623|-0.651|4.422|-1.01|2.414|1.045|-3.041|-0.671|-0.334|0.336|3.472|-1.031|0.345|-0.344|0.345
07580|101086|/equities/jlec|SHANGHAICOMP|4.179|0.904|0.302|0.303|-0.901|-1.479|2.115|2.795|1.899|10.105|0.702|0|1.064|0|-2.759|0|-2.357||0.678|0.683|0|0.342|-1.684|-1.98|-0.329|-3.185|0.319|0|-0.635|-0.631|1.603|-1.577|3.257|-0.968|0.977|-1.286|1.303|1.32|-0.656|0|0.993|1.342|0.337|2.062|-0.342|0|0|-0.341|1.034|1.399|0|-1.718|-0.683|-0.678|1.027|0.344|0.345|-0.685|0.69|-0.344|0|0|0.692|0.347|1.053||||||1.064|0.714|0.358|-0.357|0|0.358|-0.712|-1.056|-0.699|0.351|-2.062|-1.02|0|1.031||3.559|-2.091|-1.375|3.559|-1.404|0|-2.73|0.342|1.038|-2.694|1.365|-1.347|-1.98|2.02|1.02|-2.326|1.007|0.676|-0.671|3.833|0.35|-0.348|-0.347|2.491|-0.707|1.434|0.722|-1.423|2.93|-1.799|-1.767|2.909|-0.362|0|0|0.364|0|1.103|0|1.493|-0.372|0.749|-0.373|3.475|4.858|-3.516|0.787|0.395|0.397|-3.077|0|-0.763|-0.758|0|0.38|1.154|-0.763|1.55|-0.386|0||||||-0.385|-1.515|-2.583|2.652|-4|-0.722|-1.423|2.182|1.103|-0.73|-3.86|-1.724|0.346|-1.365||-0.678|0|0.683|0|2.091|1.413|0.712|-2.431|2.128|-1.053|-1.724|3.203|0.717|0|0.722|0|-1.773|1.439|1.091|-0.362|0.73|1.859|-1.103|-1.091|1.103|0|1.115|-1.465|-3.873|-2.74|1.038|-1.365|-1.014|1.718|-1.356|4.982|-2.768|-0.687|-2.349|-1.325|1.342|-6.289|10.035|9.886|1.154|0|0.775|-1.527|-0.758|-0.377|-0.749|1.908|-0.758|1.538|-0.763|-0.38|0.382|-1.504|0.377|-0.376|-1.481|0.372|0.749|-0.373|-1.832|2.247|-2.555|-1.083|0.362|-0.719||-0.714|0.719|0|1.091|0|0.733|4.198|-3.321|-0.368|2.256|0|-0.746|-0.741|1.124|1.521|1.544
07581|100424|/equities/jilin-forest|SHANGHAICOMP|0.328|3.748|0.859|-1.02|-1.836|-0.333|0.67|-1.485|1.508|1.015|-1.664|0.502|-0.829|-0.659|-1.78|0.651|-1.127||-1.585|0.318|1.452|0.162|-0.96|-0.319|-2.031|0.156|-0.622|0.156|1.582|-1.095|0.63|-0.936|0.313|-1.994|-0.761|-1.351|-1.04|0.149|-3.03|0|-0.144|0|-0.857|1.302|-1.286|-1.13|-0.141|1.141|-0.989|0.426|0|0.571|-0.989|1.724|2.203|0.147|0.89|-1.606|-0.725|-1.004|0|0.577|1.762|0.147|0.741||||||0.746|-2.758|0.145|-3.099|-2.873|7.028|-0.582|3.776|-1.634|-0.737|-2.164|0.727|1.775|-0.295||2.108|-1.484|-1.606|0.884|-0.876|-0.436|1.775|0.148|-1.604|-3.787|2.59|-0.144|4.662|1.372|-0.606|0.152|-0.453|1.223|0.461|-0.611|1.708|2.875|0.16|2.291|-0.163|0.493|-0.327|-0.489|-1.603|-0.637|-1.567|0.631|0.795|0.159|-0.475|0.799|1.789|0.326|0.822|0.829|1.858|0.339|0.17|4.064|-1.906|-2.698|0.679|0.684|0.688|-2.024|-0.836|-0.499|-2.276|-1.125|0.81|0.817|0.493|-3.18|8.076|-3.322||||||-1.634|-0.81|-2.681|4.276|-3.645|-2.473|-1.522|1.077|1.721|-1.692|-3.274|-2.609|-1.429|0||-0.285|-1.955|-0.417|0.7|-0.695|2.422|1.887|-2.546|-0.563|1.571|-0.568|-3.429|6.579|2.549|0.452|-1.484|-1.892|0.439|-0.437|-0.866|2.972|1.203|0|-2.062|1.495|-1.036|-0.148|0.148|-4.923|-5.952|5.292|-0.139|-0.691|10.03|-2.95|-1.881|0.436|4.878|2.983|3.577|-3.454|1.433|1.618|-3.438|2.894|-0.321|-0.319|-2.187|-1.082|-1.672|-1.053|3.583|-1.685|0.153|4.32|0|3.306|-0.982|-1.133|0.325|-0.324|-0.323|0|0.977|-0.968|0.486|-2.835|-1.09|-0.926|-0.461||-1.214|-0.603|4.082|0.632|-0.158|0.795|0.64|-3.101|2.057|1.282|-0.319|-1.881|8.874|0.687|-0.172|0.865
07582|100561|/equities/microelect|SHANGHAICOMP|2.384|-0.593|-1.604|-2.557|-1.538|-6.168|0.528|0.531|-2.205|-1.28|2.763|-3.308|0.383|0.643|-2.261|-0.5|2.302||0.514|3.046|0.266|-0.397|1.75|-2.108|-0.132|-0.783|0.789|0.662|0.936|-0.532|3.014|-1.084|0.958|1.528|-0.415|-0.413|0.138|3.276|-3.172|0.555|1.549|-0.838|1.416|0.857|-1.823|0.281|-0.698|0|0.28|0.99|-1.669|-3.49|2.195|0.275|0|-0.954|3.526|-0.561|0.849|-0.98|-0.14|0.704|1.284|0.43|0.576||||||0.289|1.17|0|0.885|1.345|0|0.3|-1.767|0.444|0.148|-0.295|0|0.594|2.124||0.304|-0.303|-1.642|0.149|1.826|0.152|-2.235|-1.901|0.146|-3.121|-2.759|1.541|0.422|0.851|0.427|0.143|-0.708|-1.808|2.861|0.72|0.144|0.435|0.145|1.923|-1.458|-0.291|-1.007|-2.388|-0.697|0.14|-1.783|0.97|-1.366|3.977|-0.424|0.856|-1.128|-0.561|-1.383|0.139|0.557|1.7|-0.141|1.289|1.749|-4.19|0.845|3.048|-1.006|0.144|-1.975|4.265|-1.163|-0.865|1.611|1.335|0.747|4.368|0.628|-3.191||||||-1.497|-0.89|-3.3|3.107|-3.704|-2.77|0|0.697|1.271|-2.075|-4.743|-1.3|0.392|0||-0.26|-2.538|1.809|0.913|-0.904|3.893|-1.062|-3.338|-0.128|0.515|-0.894|-2.247|-5.431|0.355|-0.939|-4.484|3.963|-0.464|0.583|-1.494|-2.027|-0.671|2.995|3.21|0.598|5.823|3.133|4.502|-2.397|1.624|-2.507|6.014|-0.832|0.839|-1.651|-1.624|1.372|0.691|0.556|2.128|-0.844|0.566|0.569|-2.901|-2.688|0|1.501|0.137|-2.53|-2.214|-3.275|2.584|-0.896|5.541|0.271|2.786|4.36|-3.506|-0.558|-0.139|-1.238|2.107|0.85|-0.843|0.85|1.729|-2.528|-0.974|-1.642|2.525||0.706|0.426|2.471|0.88|-1.159|-0.576|2.059|-4.494|0|-0.14|1.278|2.029|0.73|-0.291|1.029|-0.147
07583|100974|/equities/jilin-yatai|SHANGHAICOMP|1.86|-0.463|0.935|-1.382|-0.913|-2.232|-1.322|-1.304|0|0.877|-0.437|-0.435|1.322|0|-0.439|0.441|-0.439||-0.87|0.877|0.441|-1.304|-0.433|-0.858|0|0.866|-0.858|-0.427|0.429|-0.851|1.732|-1.282|1.739|-1.709|-0.847|-1.667|0.418|0|-2.049|0|0|0|-0.408|2.51|-2.846|0.408|-1.21|-1.195|5.021|2.137|0.429|-1.688|-0.42|-0.833|0.418|1.271|0|0|0.426|-0.424|0|-0.84|1.709|0.862|0.87||||||1.322|-1.304|-0.862|-0.855|0.429|1.304|-0.862|-1.277|-1.674|0.42|-1.653|-1.224|0.823|1.25||0.418|-0.417|0|0.418|-1.24|0|-2.024|-0.803|0|-3.488|0.781|-0.775|-2.273|1.149|-0.76|0|0.382|-0.38|-1.498|1.136|0.38|-1.498|-0.743|1.894|-1.124|0|-0.373|-2.899|2.985|0|4.28|2.8|-0.398|1.21|0.813|0|-0.405|0|-0.803|3.75|2.128|-3.292|6.114|1.778|-0.881|-4.219|-1.66|10.046|0.459|-3.54|0.893|-0.885|-0.441|-0.873|0.439|1.786|0|2.283|-0.905|0||||||0|-2.643|-1.304|1.77|-4.641|0|-1.66|0.837|0|-3.629|-2.362|0|-0.781|-0.775||0.781|-1.158|0.388|-0.386|2.778|0.398|0|-0.791|-0.394|0.794|-1.176|1.19|-1.562|-1.158|0|0|-1.145|0.383|0.772|0|1.569|1.594|-0.397|-0.787|0|1.195|1.21|-1.587|-3.817|-0.758|0.38|-1.128|-2.206|3.03|2.724|0|-0.772|0.388|0.781|2.4|-3.475|-1.521|1.544|0.388|-0.769|0.386|0|-0.766|-1.136|1.538|-1.515|-0.752|-0.375|0.755|0|0.379|0.763|-1.504|1.527|0|-0.758|-1.124|1.521|1.938|-2.273|0|-2.941|0|1.493|0||-0.372|1.128|0|-0.746|-1.107|-4.24|-3.413|-4.56|10.036|9.843|-0.781|0.392|-0.778|-0.388|1.976|0.397
07584|100910|/equities/tyan-home|SHANGHAICOMP|5.556|0.328|0.66|-1.303|-1.917|-0.318|-1.258|-0.313|-0.932|0|0.625|-0.312|0|2.229|-3.086|-0.917|0.615||0.309|0.31|0.623|-1.534|-2.687|-1.471|-2.299|-1.695|-0.562|0.282|0.852|-0.845|0|2.305|0.289|2.671|0.298|-1.176|-0.293|0.59|-1.739|0|-0.289|-0.575|1.163|0.585|-1.156|-0.575|-0.571|-1.408|1.719|0.576|0.58|-3.09|-1.111|-0.277|0.278|-1.099|0.552|-0.822|0.829|-1.093|0|0.274|2.241|0.281|1.714||||||2.339|0|0.588|-0.875|-0.58|-0.289|1.17|-0.581|-0.865|0.58|-1.709|-0.847|1.433|2.647||1.493|-0.888|-1.744|0.88|-0.292|0.293|-1.159|-1.709|-0.284|-3.03|-0.82|-0.272|-1.344|1.087|0|1.657|-1.093|-0.272|-1.609|0.269|0.541|-1.333|-1.055|2.989|0.272|-0.811|4.52|-1.393|-1.374|-0.274|-1.084|3.073|-0.556|0.559|-0.279|2.279|-0.284|1.441|1.166|1.78|1.506|-0.599|0.906|0.915|2.821|-2.744|-0.304|1.543|-4.425|-3.419|4.776|0|-1.471|-0.875|0.292|3.012|0.606|1.852|-0.917|0||||||0.615|-2.402|-3.757|1.765|-4.225|-1.934|-1.897|1.096|-0.273|3.39|-3.014|-0.545|-0.272|-0.271||-0.539|-0.536|0.811|1.37|0.275|3.704|0|-1.955|0.562|-0.559|1.416|-0.282|-2.747|-1.087|0.546|-0.543|-1.075|-0.8|-0.266|-1.312|0.528|1.067|0.267|-0.796|0.533|1.351|-0.538|0.27|-4.627|-1.018|-0.506|-1.741|1.772|-0.754|3.916|-0.519|-2.036|-0.758|1.538|6.849|-8.521|-1.481|3.053|-1.995|0.501|-3.39|5.089|2.611|-1.542|2.1|-0.522|1.592|-1.823|-1.538|5.121|0|0.815|-3.158|-1.042|-0.775|3.753|1.084|0|-1.6|1.626|-0.27|-2.116|1.07|-1.058|0.8||-1.832|2.965|-0.269|0.813|0.82|0.274|2.817|-5.333|0.536|0.269|1.918|0.275|-1.355|-3.15|1.6|-2.089
07585|101138|/equities/jinduicheng|SHANGHAICOMP|0.9|2.302|-1.897|4.041|-3.097|-0.453|-5.322|3.832|-0.708|1.986|3.262|-3.853|1.547|1.948|0.186|-0.829|-1.364||-0.901|-4.803|5.045|0.271|0|-2.035|-1.224|0.882|-1.563|-1.706|2.002|-0.606|-0.943|-3.713|-1.862|-2.603|0.316|-2.243|-0.615|-1.663|-0.301|0.151|0.076|-2.504|-0.22|0|-1.305|-1.851|1.225|-6.026|2.003|2.332|0.071|-1.806|-0.277|0.697|0.28|-2.322|-0.88|-3.779|4.707|-2.85|-0.066|2.651|3.228|8.779|9.992||||||3.927|0.262|0.616|1.519|0.811|0.181|-7.047|3.652|-0.691|-0.172|-3.01|0|-1.075|4.675||-1.198|1.652|4.261|5.248|-0.095|1.549|-1.148|-0.948|-0.939|-1.843|-3.982|0.444|3.211|6.445|-2.383|7.26|-0.811|-5.646|-2.062|4.711|1.292|2.548|-4.665|3.835|-0.9|-1.186|2.119|2.165|-1.523|0.306|-0.607|-0.604|2.474|0.727|-1.028|-3.376|0.499|-0.299|9.956|4.457|3.184|0.593|-0.707|1.192|-3.674|-4.705|1.33|0.334|1.582|-3.279|-0.974|-2.532|-2.469|4.516|-2.821|7.167|5.183|9.974|3.347|-4.598||||||-1.633|5.851|-5.882|-0.498|-2.785|-1.784|0.358|-1.988|2.518|1.337|0.366|-3.302|-1.395|1.296||1.799|-0.239|1.456|4.701|1.027|0|-2.258|-2.805|-8.072|4.572|0.59|0|-5.778|1.237|7.627|-1.549|-1.871|0|-1.27|0.815|0.822|-0.234|0.471|3.03|0.121|0.98|2.128|-3.152|-3.622|-1.496|0.695|1.291|0.948|1.442|-0.12|-4.363|2.23|0.59|0.118|4.059|-4.577|-0.699|-1.152|-2.252|0.909|-0.565|-0.673|-1.764|-2.995|3.889|1.81|0.455|-2.439|-0.111|3.082|-2.558|-0.991|1.001|-4.666|1.616|0.324|-1.175|4|3.33|1.161|2.378|2.436|0.86|2.39|1.923||4|0.536|0.269|-0.668|-1.447|0|1.877|-6.164|3.113|4.898|-0.943|-1.067|-1.575|0.927|-0.527|0
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|-1.533|8.583|4.889|-2.571|-2.326|-0.331|-2.442|-0.251|-0.923|1.917|0.802|0.293|-0.364|-0.471|-0.109|1.321|-0.183||-3.02|0.536|-1.408|0.531|0.534|-0.566|-0.668|-0.871|-2.081|-0.846|0.887|-2.301|-2.153|0.065|1.558|-1.18|-0.586|-0.325|-0.065|-0.741|-1.083|0.932|0.064|-0.703|-0.064|-0.255|-0.127|0.127|0.932|-0.128|-0.447|1.855|-0.292|-2.066|-0.38|2.036|1.977|-0.132|0.231|0.531|-0.462|-0.394|-1.871|0.551|2.221|-2.3|0.554||||||-0.325|1.316|-0.718|0.131|-2.113|-0.51|-1.04|-0.564|1.754|1.325|-0.418|1.535|0.164|3.664||-0.034|-1.14|-2.036|1.163|1.93|-0.337|1.542|-2.798|-1.509|-2.308|-2.47|7.313|-0.234|-0.5|0.334|0.234|-0.301|0.167|0.809|-1.95|0.033|0.901|-1.802|-0.973|-0.932|0.032|-2.994|1.745|-1.223|2.539|3.665|-0.133|-1.604|1.97|-5.311|2.197|-2.304|-0.534|-1.087|-5.793|0.677|4.622|-1.007|5.708|-0.097|7.666|-0.242|2.884|-0.566|-1.705|-1.508|-0.273|-0.914|2.677|4.582|3.695|0.341|1.459|1.362|-3.456||||||-1.916|0|-0.804|1.446|-1.136|-1.941|2.657|0.408|1.39|0.833|-3.579|-5.062|-2.138|0.512||-0.408|-0.068|-1.8|1.283|0.92|1.627|-0.926|-2.541|-1.773|-1.774|0.715|-3.329|-3.515|1.072|0.523|-1.576|3.157|-0.436|-10|3.299|-5.548|4.543|1.156|5.778|0.863|-1.369|0.983|-2.252|-0.269|0.602|6.89|2.171|1.503|1.905|-2.971|-5.756|3.845|4.951|2.896|3.391|-2.839|-0.834|0|-0.793|-2.782|1.497|-1.968|-2.345|-2.478|2.541|-1|5.476|-2.52|0.466|3.517|-0.344|2.105|-1.758|-1.993|1.37|-0.545|0.859|-2.92|0.383|1.554|1.229|-0.221|-1.759|1.791|-3.48||-0.26|4.827|-0.345|2.685|-4.661|1.222|5.465|-3.531|-1.204|0.296|0.346|3.613|0.334|-0.384|1.64|0.866
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|3.487|0.103|1.353|1.909|-0.106|-1.871|0.104|-5.692|2.002|10.022|-0.981|0.769|0|0.22|3.065|3.525|2.284||-2.804|2.885|3.87|0.755|-0.873|-0.496|-3.008|-0.36|-1.068|2.182|3.125|-2.32|1.111|-1.46|-0.964|0.851|-0.242|-2.135|-1.172|1.427|-2.436|-0.577|-3.02|0.112|-0.998|0.557|-2.711|6.467|-0.802|-1.02|0.57|0.229|10.063|-1.119|-1.951|-0.606|5.905|4.005|2.044|0.136|1.524|0.838|-0.417|-0.416|0.139|-0.552|1.969||||||-0.14|1.425|-0.142|-0.846|5.979|0.905|1.067|-0.906|-2.36|0.593|-2.319|-1.429|0.575|3.881||1.208|-1.341|-3.175|-0.574|0.288|-2.388|-0.559|0.14|1.275|-3.288|-1.484|-2.883|1.869|2.322|1.385|0.557|-2.446|1.939|0.278|-0.277|4.335|0.581|-0.578|3.904|-0.15|-1.477|1.499|-2.056|-1.59|-0.144|-1.702|0.714|2.19|1.935|-0.149|-0.737|0.296|0.595|-0.739|1.652|0.604|0.455|2.329|2.711|2.787|-3.785|1.603|0.808|0.324|-2.681|-0.471|0.315|-1.244|-0.618|0.466|1.899|0.958|2.288|0.328|-2.244||||||-1.887|-0.935|-0.773|4.355|-3.276|-1.385|-1.813|-0.451|0.302|-7.66|-4.139|0.134|0.403|-0.931||0|0.133|0.67|0.404|0.135|0.815|0.272|-2.523|0.266|0|-1.314|1.467|-0.662|0.399|1.348|-1.198|-1.83|0.262|0.926|-0.657|0.661|0.532|-1.571|-2.177|2.225|-5.562|5.89|-2.799|-2.963|1.759|-0.624|-1.111|1.504|0.504|1.665|0.774|-0.641|3.586|1.074|1.915|-5.188|-0.516|0.259|-3.736|-2.073|-0.122|-1.794|1.951|2.757|0.251|-0.748|-0.249|-2.071|2.625|0.376|-0.623|0.501|-2.086|-0.731|0|-3.525|3.528|2.879|-0.125|2.171|1.163|-1.901|1.806|0.129|1.708||0.396|1.609|0.404|-0.535|-1.451|-0.263|1.198|-7.284|-1.937|4.822|0.767|4.685|-1.711|-1.042|-1.158|1.04
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|2.017|1.452|-3.442|6.229|2.427|-3.738|0.335|-1.452|1.202|-1.253|-0.525|-1.487|-2.336|-3.473|-4.371|1.84|0.838||-0.06|-0.595|-0.355|-0.236|0.714|0.179|0.06|1.514|-1.138|1.891|4.196|0.191|-0.759|-1.922|1.574|-1.793|-0.492|-1.276|0.366|-0.183|-2.723|-0.705|-0.932|-0.751|1.17|1.183|-0.412|-0.992|0.41|1.006|-0.996|3.018|1.47|-3.715|-0.469|1.248|1.02|-2.516|-1.442|-0.288|1.577|0.469|0.769|-1.514|0.586|1.668|-0.533||||||1.932|0.364|0.365|-0.121|0.305|1.234|-0.856|-1.387|-0.897|-0.535|1.021|0.362|3.108|1.068||2.379|-1.018|1.683|-1.341|1.887|0.13|-0.13|0|-0.389|-2.342|0.254|-0.818|-0.687|-0.125|0.25|-0.312|0|2.494|-1.2|3.464|1.594|0.467|-0.663|1.207|-1.649|-0.525|1.736|-2.092|-2.111|-0.064|-0.382|1.421|1.243|1.527|0.467|-1.898|1.867|-1.186|0.998|0.737|1.084|0.613|-0.61|2.429|3.669|-5.055|2.593|2.81|-1.63|-1.052|-0.419|-0.831|-0.551|0.346|1.189|1.635|0.644|1.969|3.238|-1.264||||||-2.395|-0.145|-0.933|2.276|-2.505|-1.411|-1.323|0.772|2.151|-1.761|-2.271|-4.345|-1.555|0.718||0.657|-2.561|0.192|0.064|0.387|-0.257|0.387|-2.577|0|1.726|4.128|-1.249|-4.219|0.634|-1.743|-2.013|0.306|-0.061|-1.208|0.364|-0.121|0.794|1.049|9.973|1.097|0.621|2.475|-1.257|-5.416|2.297|-0.738|0.539|1.645|0.899|-1.094|-0.477|-0.743|1.024|1.807|4.578|-3.03|0|1.94|-3.867|-0.481|2.105|-0.835|-2.178|-2.651|1.959|-0.671|-2.423|-0.908|0.785|2.549|2.193|2.53|-3.065|-0.744|2.708|-1.235|2.244|-0.419|-2.319|1.313|1.118|-3.571|-1.787|-1.883|0.588||0.196|-3.778|3.588|1.523|1.071|0.067|4.26|-2.119|3.759|1.293|1.606|1.406|-0.953|0.368|-0.658|0.146
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|1.144|0.237|0.878|-2.109|4.447|-1.606|-1.891|0.714|-1.523|0.907|-0.898|0.196|-1.731|-0.877|-1.613|-0.559|-3.038||0.692|0.586|-0.329|0.773|-0.22|0.777|-1.923|0.255|1.966|0.86|2.335|-1.248|-3.007|0.257|-1.982|-1.175|1.702|-2.884|0.282|0.035|0.106|-1.083|-1.242|0.277|-1.432|-0.441|0.238|0|0.616|1.742|-1.137|2.688|-2.146|-0.311|5.038|1.959|3.837|1.204|2.753|-0.909|-0.746|-1.24|-0.616|2.205|0.794|-2.022|1.983||||||-0.237|-3.29|-0.457|-3.314|3.27|0.998|-1.921|-2.712|-0.872|4.359|-1.86|3.385|0.231|-3.028||-0.187|-0.741|-4.051|0.644|-1.097|7.572|4.743|1.826|-4.57|-4.193|2.316|-2.589|7.643|-0.357|-1.06|3.662|-0.767|-1.236|5.157|0.084|2.893|2.116|-1.047|2.688|0.995|-0.226|-0.895|-1.585|0.044|-1.132|-0.692|-1.281|1.693|2.813|-1.408|0.843|1.946|-1.295|-0.929|0.893|3.464|0.139|1.502|6.34|0.603|-4.279|-3.211|-2.628|-0.045|-2.817|-1.688|0.785|-2.55|-0.507|0.467|1.817|0.391|0.656|-0.522|-7.258||||||1.307|-2.934|0.518|3.849|-0.984|-0.489|-2.66|-1.717|2.152|0.844|-3.975|0.116|-1.821|-0.34||0.114|0.114|-2.042|-3.268|2.39|-1.235|-2.651|1.072|1.413|-2.128|-0.529|1.359|-0.639|-1.677|-4.312|-1.805|-1.071|1.382|-0.23|0.197|0.729|1.48|-1.393|0.5|0.402|1.529|1.413|-0.343|-3.64|0.901|-1.448|0.363|-1.592|1.117|1.467|-0.597|-1.308|-0.065|1.695|0.401|-1.22|-1.173|0.821|-2.748|-1.634|0.41|-0.596|-4.207|-1.973|-0.147|0.029|3.125|-2.37|-0.968|0.828|0.356|0.328|-2.667|-1.653|3.941|2.708|-1.321|1.928|1.052|-0.492|0.247|-2.819|0.15|0.787|1.599||-1.989|-0.629|3.728|0.124|-4.315|7.143|7.031|-3.236|0.665|2.838|-1.548|-2.141|3.055|0.375|-1.609|0.913
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|0.677|-1.203|-0.664|-2.839|0|2.649|-1.307|2|-0.398|0.266|-0.133|-0.265|-0.396|0.265|-0.788|0.264|-0.263||-0.523|0.791|0.663|-0.396|-1.432|0.92|0.132|-0.524|0|-0.131|0.658|-0.913|0.131|-1.034|0|-0.129|0.389|-0.644|-0.512|0.774|-1.65|0.639|0.128|-0.255|0.256|0.256|-1.391|-2.225|3.851|-0.128|0|0.515|0.129|-1.274|-0.254|-0.882|0.126|1.148|0.384|-0.383|0.771|-0.128|-0.764|0.128|0.642|0.129|1.039||||||0.917|0|-0.261|0.262|0.793|0.665|-0.661|-0.656|-0.392|0.131|-0.779|0|-0.13|0.26||0.654|-1.164|-2.152|2.067|2.381|-1.176|0.131|0.262|-2.682|-2.733|-0.248|-0.616|-0.612|1.239|0.124|-0.739|-2.051|0.485|1.103|0.865|0.747|0.879|1.015|1.155|0.646|0|-0.386|-0.129|-1.394|0.382|-1.627|-0.622|0.752|0.377|-0.376|0.631|-0.751|-0.622|0.878|-0.125|-0.25|2.696|1.432|1.319|2.571|-5.86|0|0.512|0.257|-1.142|-0.379|-0.877|-1.238|-0.98|0.369|0.247|1.502|1.011|1.54|-0.256||||||1.035|-1.779|-3.317|1.244|-3.828|-3.464|0|2.123|1.193|-1.179|-2.975|-2.018|-1.978|3.058||0.799|-3.204|-0.549|1.336|-0.883|1.342|5.053|-5.549|-1.959|2.225|-0.333|-0.879|2.018|0.564|2.071|0|-1.025|0.114|1.622|0.936|0.707|0.831|-0.824|-2.301|-0.458|0.345|-3.867|0.556|10.024|-1.088|-0.121|0.73|-0.121|0.488|-0.847|-0.721|-0.716|0.359|0.361|1.711|-2.85|-5.287|0|-1.222|1.81|-0.226|0.34|-2.967|-2.985|4.922|1.706|-0.114|-2.331|0.222|-0.111|0.334|-0.444|-0.442|-1.201|-0.973|-0.644|-0.64|-0.636|1.072|0.647|0.216|-3.04|1.059|-5.882|0||1.109|-4.247|9.979|10.047|2.638|-0.239|2.577|-4.678|2.641|0.604|0.608|-0.724|-3.267|6.991|1.136|-0.876
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|0.431|-1.277|3.07|-1.085|0.436|-2.34|-1.879|-1.237|-2.806|0.605|0.609|2.07|-1.025|-0.611|1.446|0.624|0||-2.236|0.204|-0.203|0.408|-0.204|-1.8|-1.186|1.2|-1.186|1.2|0|1.01|-0.202|-2.17|0.795|-1.179|-0.391|-0.584|-1.154|0.193|-2.26|0.189|0.569|-1.862|-0.739|1.311|0.945|-0.936|-0.743|-0.921|0.37|-0.734|0.554|-3.214|-1.754|0.885|-1.051|0|1.601|-0.882|1.978|0.542|-0.181|-1.773|0.894|0.903|-0.894||||||1.822|-0.903|-0.36|-1.767|1.252|-1.411|-1.047|-0.521|-1.201|-3.795|1.338|2.573|0|6||2.996|-2.198|10.081|1.639|4.274|-0.637|-1.258|-1.649|2.321|-3.659|-0.606|-0.802|-0.598|-1.181|-1.741|-2.268|0|-1.855|-1.821|1.667|4.449|0.977|0.787|0.197|2.012|0|-0.201|1.633|-1.21|0.202|0.406|-1.004|1.014|2.07|-0.617|0.621|-0.821|0.412|-0.818|0.205|1.667|0.84|0|3.254|3.132|-4.487|-1.681|0.847|1.724|-1.066|0.428|-0.638|-1.261|0|0|1.493|-0.846|1.94|2.882|0.445||||||0.673|-0.668|-2.603|2.217|-2.802|-1.486|-0.633|0.637|1.948|-1.493|-3.299|-4.528|-2.495|-0.762||0.191|-0.945|0.762|0.768|1.362|-0.388|-1.527|-4.205|-3.527|-0.351|-0.524|-1.549|-2.68|1.015|-2.796|6.48|-2.058|2.281|1.423|1.079|2.963|0.559|0.187|-0.372|1.318|0.568|1.149|-1.88|-6.503|-1.897|2.113|-0.525|0|-0.523|-2.381|1.031|-3.802|-0.493|-0.164|5.181|-2.525|1.887|4.107|-1.754|-3.226|-2.483|7.282|-2.931|2.655|3.291|1.296|0|-4.085|2.925|-0.182|-0.544|0.916|-0.907|-1.607|1.449|2.985|1.708|-1.495|-1.109|0.745|4.678|-4.291|0.563|-1.842|2.453||1.145|-0.945|0.38|1.152|-1.698|-1.852|5.058|-5.341|-0.731|1.673|10.02|2.301|1.271|-1.048|-0.832|1.477
07592|101027|/equities/jinling-hotel|SHANGHAICOMP|5.592|-0.87|6.481|-4.425|-8.595|-3.606|-2.006|1.355|-2.547|-0.469|-2.294|3.025|0.095|2.422|1.575|3.779|-1.41||-1.488|0.499|-2.998|4.444|-0.202|-1.587|0.199|-0.099|-2.517|-0.577|2.465|3.681|-0.407|-1.108|-2.36|-1.834|2.473|-4.533|-1.763|-0.462|-3.217|3.803|-0.185|-0.461|0.37|1.028|2.687|-1.139|0.095|-1.127|0.662|0.762|-0.285|-3.128|-1.182|-3.509|6.343|7.415|2.781|-1.521|0.102|-0.505|1.434|0.931|1.045|-4.965|-0.983||||||1.497|-1.765|-3.318|4.249|0|0.998|-1.957|-6.152|0.554|0.744|-4.359|-3.602|2.012|-7.224||5.389|0.689|4.219|1.921|9.96|-3.401|-4.101|5.714|-3.517|1.154|0.775|-7.444|6.903|4.092|0.3|-1.382|0.496|1.511|1.534|0.721|1.251|-2.837|0.817|10|6.587|-0.595|0.599|-2.681|-3.051|-2.21|-3.105|-0.32|-2.09|0.42|-4.795|2.352|4.936|0.215|-4.908|2.408|0.738|2.82|5.613|5.435|-2.012|10.026|1.857|1.344|4.056|-3.378|-1.07|3.889|-3.096|2.342|0.974|0.983|0.993|-1.674|-2.846|-5.867||||||-4.854|-6.47|-6.277|3.41|3.649|-0.792|-2.964|-3.291|-1.464|8.145|6.506|-1.19|-0.709|0.237||-1.746|0.585|0.946|1.196|-1.065|4.192|-2.524|-0.478|1.456|3.518|3.916|-2.171|-1.136|2.591|0.915|-1.29|-2.146|0.38|-1.498|-1.233|0.496|0.498|0.25|0.502|-0.623|-3.14|7.672|-3.634|-3.155|-0.242|-2.938|0.236|-3.523|2.684|1.181|-1.854|-4.218|0.783|-0.887|0|-1.205|0.44|1.792|-5.603|-0.421|2.041|-1.168|-4.752|1.332|-2.982|-10.018|10.039|-4.331|6.734|2.051|1.987|-0.83|-2.823|-1.976|2.741|-1.204|5.28|-2.068|0.104|-2.621|3.657|-5.621|9.978|-3.049|0.211||-2.866|-3.649|1.198|9.989|-3.393|0.319|-0.529|6.78|-2.426|-0.766|1.218|-2.589|-2.524|-0.938|-6.796|4.04
07593|101022|/equities/datong-coal|SHANGHAICOMP|1.086|0.546|2.138|-1.825|-0.364|-1.786|-1.408|-0.263|1.97|2.289|-0.817|-0.362|0.181|-0.541|0.362|0.091|-0.09||-0.45|-0.804|-0.356|3.028|-1.89|-1.069|1.171|-1.158|-0.443|-0.089|0.356|-1.489|1.151|-5.365|0|-1.486|1.001|-3.15|0.081|-1.198|0.24|-2.498|-0.389|0.156|0.469|-1.16|1.412|0.157|0.157|1.033|2.61|1.658|1.601|-1.982|-0.981|-0.569|-0.966|-1.818|0.636|-1.101|1.356|-0.87|-2.317|0.857|-0.078|-0.078|-2.354||||||2.252|0.546|2.398|-1.341|0.079|-0.471|0.394|5.931|-1.319|0|1.676|1.016|-2.235|1.003||-0.167|-2.443|0|1.993|0.083|0|-3.606|-0.795|0.56|-2.948|-0.386|-1.821|1.698|0.699|-2.648|0.227|0.152|-2.009|-1.249|1.795|-1.546|-1.308|2.763|3|-2.035|1.608|0.077|2.353|0.552|-0.549|-4.637|-4.772|0.645|-0.428|-2.505|2.643|-0.498|-3.299|0.069|2.394|7.332|-2.935|0.888|0.446|-5.415|3.043|2.374|-1.892|-2.484|-2.356|0.557|-3.949|0.201|-0.666|-2.469|-0.388|-7.596|-2.393|-3.439|1.546||||||-3.905|4.183|0.692|-1.141|-1.627|-5.714|2.55|0.6|-0.435|0|-6.788|4.279|4.413|-2.944||4.826|-0.614|-1.7|0.718|5.598|-0.752|4.096|-4.652|-7.097|0.536|-3.068|10.011|-0.512|3.597|7.751|1.027|-0.891|-1.132|2.382|3.949|4.549|0.776|-2.004|7.744|2.129|0.229|-3.245|-2.094|-1.564|3.077|-8.451|1.429|2.296|1.699|0.929|-0.356|-6.146|-1.318|0.53|4.792|-1.099|-2.478|-2.098|-2.866|2.014|-1.472|-1.884|-9.955|-0.057|-3.333|3.099|-0.169|3.252|1.954|9.391|-3.62|0.691|0.633|0.765|-9.724|3.947|-3.576|-2.144|6.044|1.766|1.672|-0.981|6.601|-0.065|6.246||-4.759|2.23|-1.596|-1.635|-2.363|6.603|2.014|-4.888|2.228|6.623|2.965|2.042|4.013|2.998|2.237|-4.509
07594|1031312|/equities/jinneng-science|SHANGHAICOMP|0.76|-0.325|0.763|0.219|-2.452|-5.348|-1.393|1.005|0.708|0.101|-0.704|-0.6|1.523|0.716|-1.212|-0.602|-1.386||-1.367|2.915|1.427|0.409|-0.61|-0.102|-0.102|-1.5|0.604|1.222|-0.305|0.613|0.307|-3.271|4.021|-0.513|-0.713|-1.8|-0.596|0.299|-1.473|-1.643|-1.146|0.384|-0.95|0.573|-0.664|0.285|-0.568|-0.377|2.413|0.193|1.572|-3.324|0.286|7.034|-0.406|0.102|0.408|-1.01|0.304|0|-0.101|0.101|0.714|0.719|0.725||||||1.046|0.632|-0.21|0.211|0.849|-0.106|-0.422|2.047|-0.855|-0.107|0.644|0.867|0.326|1.433||0|-1.84|-0.216|0.981|-0.326|0.767|-2.457|-0.847|-1.048|-3.539|1.021|-1.011|0.101|1.126|-0.812|0.819|-1.113|0.101|0.101|1.44|0.31|-0.717|0.722|1.148|-0.312|0.418|-0.52|1.157|-0.731|0|-1.44|-0.308|0.723|2.002|0|0.636|0.64|-0.319|-0.318|1.616|1.532|-0.436|0.658|1.446|3.215|-3.222|0.446|0.901|-1.003|-1.645|-0.654|-2.132|0.428|0.43|0.868|1.43|-1.517|1.095|-1.19|-0.645||||||-1.064|0|-3.984|4.149|-9.091|-2.82|0.949|1.737|3.187|-1.569|-2.392|0.674|-0.384|-0.573||0.672|-0.573|-0.852|1.441|3.171|-0.493|0.496|-3.167|-0.382|1.455|-0.77|2.871|-2.791|1.366|2.603|0.604|-1.974|0|0.496|0.599|1.212|1.957|-0.614|1.244|0.731|1.699|0.749|-1.163|-4.637|1.744|-0.51|0.927|0.622|0.521|-0.826|-0.921|-1.611|0.506|0.611|1.237|-3.097|-0.596|0.599|-1.67|-2.584|-4.827|1.198|-3.812|1.348|0.361|0.271|0.272|-2.562|0.712|4.851|0.657|4.412|-4.135|-1.39|0|0.747|-1.743|-1.802|2.493|-0.824|1.393|-1.464|1.58|-1.012|1.97||0.094|0.662|-0.47|-0.468|0|2.006|1.453|-3.551|1.808|3.956|0.397|1.104|-0.4|1.626|0.614|0.411
07595|100651|/equities/jinxi-axle|SHANGHAICOMP|0.756|1.276|-0.759|-0.504|-1.489|-1.946|6.202|-0.769|-0.256|1.558|2.122|-0.528|1.609|0|-1.842|0.264|-1.558||1.316|0.529|1.07|-1.319|-1.302|-0.775|-0.514|-3.951|-0.246|-0.246|0.743|-1.222|3.023|-2.457|3.038|-1.003|0|-1.238|0|0.248|-0.983|1.244|1.515|0.508|0.254|1.55|-0.769|0.257|-0.256|0.257|0.258|1.837|-0.522|-2.046|-0.509|0|1.55|-0.258|0.258|0.781|0.787|-0.781|0.787|-0.781|0.524|0.526|1.604||||||0.538|0.27|1.366|0|1.667|-1.099|2.247|-1.111|-0.826|0.276|0|0|0|1.972||1.429|0|-1.408|0.282|1.433|-0.57|-2.228|-1.102|0.833|-2.439|-2.381|0.532|-0.529|-1.047|-1.036|-1.279|0.514|-1.018|-2.239|3.077|0.257|0.517|-0.769|2.094|-1.799|-0.256|-0.51|3.43|-0.263|-0.262|-1.295|0|-1.279|0.514|0|0.258|0.518|-1.279|1.034|1.044|1.055|0.531|0.266|1.622|1.093|-3.937|-2.806|-0.254|0.255|4.533|5.042|-1.381|0|-0.549|0.831|1.69|-0.56|2.586|1.163|-1.433||||||-0.852|-1.124|-3.261|3.081|-3.514|-2.116|0.265|1.344|0.541|-1.857|-3.333|-3.941|-1.695|-1.667||0.719|1.214|-0.962|4.261|1.786|1.818|-0.773|-3.722|-1.467|1.741|-2.19|0.489|-3.538|0|-0.935|-1.609|-1.584|-0.45|0.68|1.613|-0.23|-2.247|5.952|0.962|2.463|1.754|-0.25|1.523|-4.831|-0.719|0|-0.714|1.942|0.488|-1.205|0.484|-1.667|2.439|0.244|1.741|-3.133|0.484|2.481|2.806|-2|1.781|1.028|-0.765|-1.508|0|0.759|-0.253|-5.036|1.707|0|-1.442|1.711|-0.728|-3.513|0|-2.064|5.825|-2.6|1.683|-1.422|2.179|-5.708|-4.158|2.009|-4.274||10.118|-2.074|-0.686|10.076|9.972|2.849|3.235|-4.494|1.136|0|0.285|1.445|0.29|0.291|1.475|1.497
07596|100435|/equities/jinyu-group|SHANGHAICOMP|-0.646|0.092|3.939|1.068|-3.286|-0.56|-0.465|-1.555|-0.546|0.091|-2.573|3.489|-1.359|-0.451|-2.719|-0.87|-4.087||0.167|0.758|4.302|5.365|0.84|-0.279|0.467|-2.104|-1.62|0.271|-0.449|0.724|-0.986|-2.362|0.263|0.529|-2.073|-0.515|0.779|1.138|-5.776|-0.329|-2.408|-0.16|-0.952|3.618|-2.642|3.997|0.418|0.589|0|2.855|-1.784|-2.647|-1.707|1.235|7.617|1.529|0.452|-3.655|2.498|-1.839|0.528|0.442|5.899|4.195|-1.914||||||-0.571|1.841|0.585|-0.195|-0.388|1.876|-1.267|1.786|6.441|-1.354|-0.929|7.072|-0.659|1.11||1.009|0.112|-1.22|-0.221|-0.986|0.773|0|0.11|-1.523|-4.865|2.222|-0.211|-0.211|3.943|0.11|-1.299|-2.222|1.178|1.632|1.772|1.007|1.017|-0.225|2.9|-1.033|0.461|-0.459|-2.79|-2.925|-0.646|-0.642|1.081|-1.386|-0.425|4.435|2.617|0.803|-0.683|0.114|0.229|0.69|0.346|0.348|4.101|3.238|-4.291|1.206|3.496|-3.027|-4.287|1.769|-0.935|-2.395|1.74|3.855|1.591|1.87|1.648|-2.23|3.197||||||-0.509|0.64|-2.375|3.226|-2.393|-1.244|-2.071|-0.605|0|-2.249|-3.429|0.344|-0.683|2.69||0.352|-1.389|-1.93|1.264|0|0.928|0.466|-1.943|2.1|-0.925|1.288|2.398|-2.227|-1.387|2.125|0|-1.512|0.467|-0.117|-1.267|1.166|2.143|-0.592|-2.537|2|1.675|5.025|-0.375|-4.54|-0.238|-1.756|-0.466|0.234|0.117|-1.042|-1.818|0|0.342|0.805|1.045|-1.824|0.458|-2.24|-5.202|1.948|-0.216|-0.75|-2.304|-2.252|6.311|0.328|-0.435|0.109|1.1|0|-0.764|0.881|-3.095|1.848|1.545|-1.092|2.576|0|2.174|2.103|2.27|-2.674|0.585|-0.927|1.529||-0.118|-1.276|2.864|0.119|-1.529|0.473|1.683|-6.517|2.89|2.005|-1.395|1.176|1.432|0.964|0.242|-1.193
07597|101160|/equities/dragon-molybde|SHANGHAICOMP|-1.864|-0.673|3.665|-5.989|-0.246|-2.939|-2.63|0.233|-1.074|-0.382|2.106|-1.612|-1.809|3.028|-1.529|-0.759|-0.378||-3.431|0.884|-1.523|3.997|1.687|-2.976|-1.031|-2.372|-0.926|1.739|1.695|0.817|-0.664|-3.421|-1.475|-3.654|4.158|-3.074|1.175|0.347|-2.568|0.886|-0.407|-1.603|0.067|1.149|-1.268|-1.382|0.596|-1.948|1.516|0.264|-0.066|-4.6|-1.795|-0.493|-2.813|-2.109|0.767|0.059|2.173|-3.719|0.998|-1.217|3.108|4.628|2.632||||||0.451|-2.941|3.097|-0.958|9.979|-0.974|-0.139|-0.553|-0.55|-0.069|2.535|2.305|-4.736|5.58||-3.497|0.14|-2.125|6.109|1.701|-0.221|-3.833|-2.017|-0.069|-0.759|-3.075|0.877|-1.462|1.415|-3.07|0.262|-1.101|-1.089|0.064|-0.447|1.097|1.44|-0.779|2.804|-0.465|-2.463|1.647|0.663|-2.395|-0.065|-2.522|-1.429|-1.83|1.11|-2.291|-1.601|-2.317|-2.815|1.139|7.73|5.844|0.326|0.92|5.041|2.405|-5.418|-3.174|3.555|-1.972|-6.63|-2.92|-2.271|-0.923|-0.915|-2.072|-3.198|-0.86|3.561|4.174|-0.462||||||2.544|-6.059|-4.966|3.33|-3.273|-1.865|-0.822|0.206|6.586|-1.514|-3.946|-5.123|4.103|5.178||4.392|-1.933|-1.576|3.024|-3.459|0.054|-2.684|-1.042|0.471|-0.521|1.964|0.749|-4.299|-3.027|6.67|-2.226|-2.473|-1.541|-0.396|0.798|-2.86|-0.722|-0.431|-0.902|7.285|-1.108|1.795|0.879|-7.512|-2.336|-3.43|-3.778|1.633|0|10|-2.231|-5.09|0.772|1.708|-4.707|-2.614|0.821|-0.644|-2.224|-2.933|-2.772|2.268|-1.476|2.958|-2.718|0.442|2.174|-8.689|-7.931|8.007|0.075|1.629|4.224|0.277|-2.32|2.823|4.792|-2.755|-0.684|1.594|7.611|-3.029|9.995|-2.694|6.673||-3.069|-2.665|2.256|-2.742|-0.995|-1.734|-0.619|-5.115|2.581|4.027|0.676|1.648|10.025|2.425|-1.021|-4.114
07598|100425|/equities/jinzhou-port|SHANGHAICOMP|5.247|0|0.935|-0.926|-1.818|-1.786|-0.885|-0.587|-0.872|2.381|0.599|-1.183|1.198|0.602|-1.19|0.299|-4.286||0.575|1.458|0.882|-0.875|-2.279|0.286|0|-1.961|-2.725|-4.675|1.852|-10|2.439|2.757|-0.499|0.754|0|4.188|3.243|1.648|4|-1.685|1.136|0|1.441|1.462|-2.286|-2.507|-1.102|-4.222|4.121|0|3.116|-0.282|-1.939|-1.635|1.944|1.408|1.14|-1.681|-2.192|5.187|-0.573|-1.966|2.89|1.466|1.187||||||4.012|0|1.25|-2.141|-0.608|0|-1.497|-1.475|-3.693|2.326|-4.444|2.273|-0.565|0.283||9.969|-1.534|1.242|9.898|-0.34|-0.339|-1.993|0.669|0|-4.777|0|-0.946|-1.553|3.205|-1.887|-2.752|1.238|1.254|-0.623|2.556|0|-0.949|0.637|1.948|-0.324|0.98|-0.649|0|1.987|-1.307|-1.29|0.324|0|0.98|-0.326|0.327|0.99|0|-1.303|1.32|2.02|0|1.365|2.091|-2.381|-4.235|0.327|-0.649|0.654|-2.236|-3.988|-3.264|9.061|1.98|0.664|2.034|-1.993|1.007|1.017|-1.993||||||-1.954|-1.917|-3.988|1.242|-5.294|-2.857|-3.315|2.841|0.86|-5.676|-4.884|-4.187|10.027|1.934||-0.822|-3.439|-2.326|6.906|10.03|2.812|0|-2.141|1.238|-1.223|-2.096|5.031|-1.242|1.577|0.635|0|-1.254|2.903|0.649|-0.965|2.303|2.013|-0.667|-0.662|-0.33|0.664|1.007|-1.974|-4.403|-0.313|-1.238|-0.615|-1.515|0.304|0.305|1.235|0.31|0.311|0.625|2.236|-3.692|-2.402|3.738|1.262|0.316|0.317|0|-2.778|1.567|0.949|-0.315|0.316|-2.167|1.893|0.635|-1.254|0.631|-0.627|0|0|-1.238|0|0.311|0.625|-1.235|0.621|-2.128|-1.201|2.147|-2.976||-2.89|0|0.29|-1.709|-1.955|1.416|9.969|-5.31|1.194|1.824|1.231|-0.307|-2.976|2.128|0|0.92
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|0.758|0.38|0|0|0|-1.128|0|-0.746|-0.741|0.372|0.749|-0.373|0.752|0|0|-0.746|-1.107||0|1.498|0.376|-1.481|-0.369|-0.368|0.741|-1.818|0.365|-1.083|1.465|-3.191|1.075|1.087|0|-0.361|-0.36|-0.714|1.083|0.362|0.364|-0.362|0.364|-0.362|0.364|0.733|-1.087|0|0|-1.779|1.079|0.361|2.593|-0.369|-2.518|-0.714|0.719|0|0.361|-0.717|0.36|1.832|-0.727|-0.722|0.727|0|-1.434||||||1.455|0.365|0|0|1.107|0.743|-0.37|-0.369|-1.455|1.103|-1.805|0.727|-0.722|0.727||4.563|-1.498|-1.476|5.859|1.186|-3.065|-0.76|0|0|-1.498|-0.743|0.749|-0.743|0.749|-0.743|-0.37|0.746|0.752|-0.746|1.515|-0.377|0|-1.119|1.901|-0.755|0|-0.376|-0.746|1.132|-1.119|-0.741|0.372|1.509|0.379|-0.377|0.379|1.931|-0.766|-0.382|-0.38|2.734|-1.158|0.388|2.789|-1.181|-2.682|-1.88|1.141|0.766|-3.69|0.37|-1.818|4.167|1.149|-0.382|1.55|-0.769|0.775|3.2|-1.961||||||0|-0.391|-1.916|2.756|-6.618|-2.857|-1.06|1.799|0.725|-2.473|-3.413|-2.333|5.263|1.786||1.083|-0.36|-1.068|-0.707|5.597|1.132|-0.376|-0.746|-0.372|1.509|-0.749|1.908|-0.38|0|0|0|-0.379|0.763|-0.38|0|0.766|0.772|0|-0.385|-0.383|0.385|0|0|-0.383|-0.382|-0.758|0.763|0|-0.38|0.382|0|0|0.769|0|0.386|-0.766|0|0.385|-0.383|0.385|-0.763|0|-0.758|0.763|0|0|0.769|-0.763|0.383|0.385|0.386|1.569|-1.163|0.389|-0.388|-1.527|-0.38|0.382|0.769|0|0.775|-0.769|-0.763|0.769|-0.383||0|0|-0.76|0.382|-0.38|-0.755|6|-1.575|0.395|2.016|-0.8|0|-0.398|0|1.21|-0.8
07600|101136|/equities/jishi-media|SHANGHAICOMP|5.392|-0.971|-0.962|-1.422|2.427|-5.069|0.93|0.467|-0.465|-2.715|-1.778|0.446|2.752|3.318|-1.86|0.939|-3.182||-0.901|1.835|3.318|-2.315|-0.461|-1.364|0.917|1.869|-1.382|0.463|1.887|-0.469|2.899|-2.358|0|0|1.435|-1.415|-1.852|4.854|-1.905|-0.943|-0.469|1.429|3.448|1.5|-1.961|-0.488|-0.485|-0.483|-0.481|1.961|-0.488|-0.966|1.471|-0.971|-0.962|1.463|0.985|-1.456|0.98|0.493|0.995|-0.985|2.525|0|1.538||||||1.036|0|0.521|-1.538|-2.01|4.737|0.529|-2.577|1.042|-1.031|-4.433|-1.456|2.488|3.608||3.191|-1.571|-0.521|0.524|-0.521|2.128|-1.053|-0.524|-0.521|-3.03|-1|1.523|-1.5|0|0.503|-1.485|-0.493|-0.976|-1.442|-1.422|6.03|2.051|-0.51|2.083|0|0.524|-0.521|-1.031|1.042|-1.538|-0.51|1.031|3.743|0.538|-0.535|0|1.63|-0.541|0.543|1.657|1.117|-1.105|1.117|4.07|1.176|-2.299|0.578|1.17|-0.581|-2.825|0|0|-1.117|-0.556|1.124|0.565|1.143|2.339|1.183|-1.744||||||0|-2.825|-0.562|1.714|-3.846|0|-2.151|1.639|1.105|-0.549|-3.704|-1.562|0|-1.031||1.042|-1.031|-0.513|0.515|0|2.105|-1.042|-1.031|1.571|0|-0.521|0.524|-1.036|-0.515|1.571|0|-1.546|0.518|0.521|-0.518|0|1.579|0.529|-0.526|-1.042|2.128|1.075|-0.535|-4.103|-1.515|-0.503|0.505|-1|1.523|-0.505|-1.493|1.005|0.505|1.02|2.618|-3.535|-1|1.01|-1|1.01|0.508|1.026|-2.5|-0.498|-0.495|-1.463|0.49|-1.449|0.485|-0.483|-0.481|-2.347|-2.74|5.797|0|-1.429|1.942|0.488|0|0.985|0.495|-1.463|0|-0.966|-0.481||-0.952|2.439|0.985|0|-0.49|0.493|4.639|-4.433|1.5|1.01|0|0.508|-1.99|0.5|1.523|1.026
07601|101090|/equities/joeone|SHANGHAICOMP|3.22|0.19|5.295|0.806|2.056|-2.7|-1.672|-0.392|0.591|2.525|-3.415|1.285|0.497|1.512|-0.899|0.806|-1.78||-1.749|-0.58|1.272|-1.731|-5.196|5.379|0.386|-1.613|0.381|-0.474|0.86|-6.524|-3.201|5.861|1.487|-3.757|1.268|-0.987|-6.224|0.422|3.951|-10.032|-8.658|10|10.044|9.99|10.042|10|-0.232|-0.806|-1.025|1.738|6.15|-2.166|-0.954|-0.238|1.082|0.726|0.487|-0.605|0.364|-1.435|-0.595|1.082|-1.188|0.597|0.965||||||-0.241|-0.12|-0.359|1.212|10|1.215|-0.135|-1.852|-1.176|1.057|-2.07|0.13|-0.129|1.311||1.328|-1.181|-1.804|0.518|0.521|-2.166|0.255|0|-1.011|-3.064|0|-3.887|0.831|2.184|-2.945|1.677|-0.239|2.574|-1.687|1.343|1.361|1|-1.235|-0.735|1.366|-1.589|1.238|-1.823|-1.2|1.092|-0.723|-2.007|0.833|0.84|-4.032|-6.061|5.239|10.025|10.069|1.116|2.137|-0.847|-0.282|2.75|-0.289|-3.077|0.846|2.161|-1.14|-1.818|-0.279|-0.417|-1.099|-0.546|0.826|1.397|0.14|1.707|0.716|-1.551||||||-0.839|-2.589|-0.407|3.803|-3.664|-0.405|-1.726|0.668|1.218|-3.145|-2.926|-0.632|0.127|1.152||-0.51|0.384|-0.255|0.901|0.517|0.782|-1.032|-3.125|0.756|0.253|-0.126|-0.875|-1.961|0|0.741|-0.857|-0.366|0.122|0.368|-1.091|-0.121|0.978|1.489|-0.861|-0.123|0.618|2.146|-0.252|-4.337|-0.12|-1.657|0.595|2.19|-0.364|-0.841|0.12|-0.12|1.217|0.983|2.261|-4.671|0|1.212|-3.509|-3.171|-3.074|4.233|1.275|0.818|1.063|0.118|0.595|-1.637|2.029|-0.119|1.084|1.591|-1.921|-1.069|1.324|-1.071|1.449|0.121|0.608|0.244|0.861|-2.284|-0.716|-0.475|-0.119||0.958|-0.358|1.823|-3.176|-0.235|2.036|2.706|-6.12|2.123|1.435|-0.119|2.323|-0.122|-0.365|0|0.983
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|0.232|3.113|0.562|-4.228|-1.589|-1.856|0|-1.391|-1.301|0.508|0.879|1.186|-1.389|-0.654|-0.578|3.823|1.754||1.157|-1.595|2.73|-0.466|-0.923|0.309|1.727|-0.469|-0.544|0.39|1.344|-0.628|-1.241|0.703|1.186|-1.556|0.626|0.157|1.11|-0.237|-2.844|1.166|-0.695|-0.766|-1.061|4.849|-0.632|1.118|-2.034|0|5.185|1.25|0.503|-1.566|-1.06|-0.244|1.403|-1.703|4.936|-0.508|-0.505|-0.586|-2.051|2.609|1.02|-0.843|-1.249||||||0.083|2.128|-0.255|-1.751|1.438|3.051|-0.607|-0.517|0.346|0.26|-1.705|1.558|-0.345|2.657||-1.311|1.329|-0.177|-0.876|1.242|0|-0.265|-0.265|-1.307|-4.254|1.956|-0.508|-1.827|-1.714|1.407|0.583|-0.989|1.421|-1.157|0.498|0.753|-1.888|-2.716|3.471|-1.305|-0.244|0.903|-2.326|-3.258|-0.54|0.778|1.821|-2.846|3.339|5.626|0.422|-0.42|-0.084|-0.334|-2.447|1.322|-4.423|3.77|4.363|0.602|-3.328|1.008|5.124|-1.48|-2.379|-0.339|0.17|-2.239|5.789|3.354|4.451|0.476|1.448|1.469|-2.947||||||1.251|3.28|-1.179|3.878|-3.733|-0.586|-1.063|-3.181|-1.293|-2.87|-2.705|-0.434|0.261|-0.434||1.855|1.525|-0.446|0.089|0.359|1.734|0.458|0.184|0.554|-1.005|0.091|1.204|-1.818|-0.362|0.364|-0.722|-1.511|1.26|0.09|-1.596|-0.089|2.45|-1.607|-0.267|0.627|2.385|2.06|-0.373|-3.684|0.907|-1.342|-0.179|-0.444|0.806|-0.357|-1.235|-0.439|0.886|0.266|-4.818|-2.231|0.582|-1.716|-2.934|1.776|-0.959|-2.266|-1.387|0.933|3.961|0.162|3.694|-2.855|0.74|0.247|0.998|0.083|-1.477|0|-0.733|0.327|1.325|-1.065|-0.164|-0.245|0.905|-1.699|-0.323|1.39|1.832||0.671|0.336|1.973|-0.766|0.599|4.286|2.564|-3.958|0.353|1.614|-1.152|-0.879|-0.957|-1.962|0.515|2.281
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|0.794|-1.068|1.514|-7.018|-1.848|-3.006|-2.507|0.586|-3.446|0.725|-1.245|4.677|0.304|-1.133|1.582|5.823|0.593||0.481|-0.707|-1.8|0.623|-0.526|-3.914|2.953|-0.883|-0.037|0.258|3.87|-1.528|-1.414|-1.067|-1.576|0.528|-3.446|1.354|0.196|0.502|-1.901|-0.421|-1.451|-0.464|-1.004|2.405|-1.443|-0.919|1.503|-0.686|-0.24|1.742|-0.829|0.434|-6.655|0.701|-0.357|-0.934|0.453|0.667|-1.111|-1.709|-2.182|1.016|0.613|-3.153|-1.174||||||-1.057|2.176|-0.515|-1.945|5.102|1.152|0.348|-0.567|-0.423|2.146|-1.296|3.35|5.445|-0.633||-0.832|2.936|-0.383|3.738|-0.162|1.389|1.371|-0.406|-1.059|-5.013|-0.017|-1.772|1.067|-2.173|-0.168|-0.916|-0.957|0.033|0.665|3.225|-2.083|2.426|-0.971|1.698|-2.434|-2.425|0.083|-1.736|-6.164|-0.83|0.975|-4.4|1.509|-1.039|3|6.726|-1.661|-0.174|-2.224|0.372|1.815|2.276|-0.145|8.481|-6.399|-4.457|2.896|10|-2.012|-4.41|1.106|-3.945|1.82|1.87|0.1|7.3|2.5|0.203|-1.093|-2.884||||||-2.619|0.852|-3.521|1.085|0.46|-0.878|-1.594|-3.012|-1.413|1.108|-3.066|-1.983|0.846|-3.432||2.826|-2.299|-2.432|-0.044|-1.406|-5.003|-5.877|0.039|-1.079|-1.563|0|1.407|-0.567|-1.343|0.412|-1.099|-1.807|0.942|2.497|-0.673|-1.34|7.167|-3.053|-4.641|-3.993|1.363|5.928|-3.145|3.016|0.912|-3.78|-0.955|-2.835|0|-0.008|-1.967|-1.613|0.969|-0.8|-2.266|-2.479|5.696|0.384|-4.217|-3.064|-0.272|-1.732|2.094|4.083|10|1.142|1.68|0.332|-3.445|2.721|7.135|-3.396|-4.801|1.188|-9.997|5.381|2.738|0|1.883|-5.308|1.876|-0.967|5.257|3.832|7.116||-0.645|-3.918|2.563|-1.359|3.218|1.071|2.636|0|2.078|2.426|0.011|-3.413|0.403|-2.2|-1.019|0.391
07604|101005|/equities/jointown-pharm|SHANGHAICOMP|-1.016|3.333|-4.085|4.972|1.068|-0.624|0.691|-0.313|0.504|6.363|-0.995|2.515|-0.943|4.577|-2.539|-0.137|-1.949||3.047|-3.347|-0.533|-1.573|0.066|1.127|0.533|1.01|0.474|-1.203|1.63|-2.838|-0.656|2.694|0.067|-0.067|2.626|-0.207|-0.821|1.247|-2.432|1.231|0.068|0.62|0.346|3.063|-0.142|-0.071|-2.224|0.982|0.778|1.653|1.017|-0.578|4.371|0.683|1.463|-0.536|1.398|-0.464|-1.97|0.84|-1.653|0|-1.844|0.148|-0.878||||||0.073|-0.655|0.146|-1.295|2.206|1.873|-0.891|0.149|-0.297|-0.222|-0.515|1.041|-0.074|3.221||-1.212|1.149|0.153|-1.66|0.684|0.076|-1.424|0.301|-2.849|-3.727|0.637|-1.05|-1.517|-1.024|0.895|1.61|0.705|2.307|-0.716|2.269|1.11|0.148|-1.389|2.857|0.605|0.227|0.381|-0.905|-2.999|0.147|0.294|2.717|-0.526|0|4.799|-0.314|0.157|-0.391|1.509|-1.022|1.435|-1.026|-0.471|1.353|0.48|-0.239|4.156|2.997|0.172|-1.852|-0.252|-0.335|-1.484|1.506|1.014|2.424|-0.259|0|1.224|0||||||0.175|-0.954|0.436|2.226|-0.883|0.177|-1.223|-0.694|1.318|0.887|-3.754|-0.594|0|-1.091||1.188|0|-0.254|0.085|-0.59|-0.503|0.421|0.169|0.508|-1.173|-0.251|-1.238|-0.574|4.905|1.751|0.528|0.176|-0.088|0.088|-0.613|0.352|1.699|-0.268|-1.58|0.618|1.434|0.36|-0.98|-1.144|0.176|-0.961|0.175|0.794|-0.351|-0.871|-1.034|-0.685|0.258|0|0.779|-1.617|0|-0.844|-0.754|1.101|0.425|-0.676|-1.415|-0.744|1.852|-0.252|-0.584|-1.399|0.496|-0.165|-0.247|-0.247|1.164|0.838|0.59|0.338|0.596|0|-1.509|-0.5|0.926|-1.411|-1.067|1.585|0.841||0.084|0.253|0.851|-1.011|-1.248|-0.166|1.861|-3.51|0|0.989|-0.492|-1.614|0.405|-7.566|-2.838|1.104
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|1.547|3.489|0.344|1.014|-1.709|-1.266|-2.174|-0.438|1.389|-1.045|1.592|1.878|-3.857|-1.243|0.162|0.299|-1.864||0.778|0.431|0.98|2.084|-1.316|0|-2.954|0.213|0.08|6.027|0|-2.645|0.582|-0.688|-1.008|-0.784|2.55|0.278|-0.139|-0.222|-3.112|1.14|-1.127|-2.178|-0.026|0.289|-0.131|-0.834|-1.438|1.275|-6.061|1.237|3.961|0.778|1.794|-2.017|0.782|-0.518|0.784|0.078|0.658|-4.04|3.071|7.619|-1.327|-2.11|-3.246||||||-2.302|3.139|2.988|0.109|-0.863|3.315|-3.208|-1.199|1.213|2.036|-2.859|2.774|0.497|-1.736||0.463|-2.055|0.997|1.035|-3.113|0.079|1.583|-0.956|-3.239|-2.261|1.015|-2.572|1.252|1.628|-1.627|1.422|-2.258|-0.567|0.796|4.932|0.235|3.464|0.38|5.473|-1.468|1.171|3.549|-0.967|-0.756|-1.348|-0.143|1.305|1.204|0.919|-1.89|1.236|2.845|0.365|-1.082|-0.06|8.082|1.349|5.336|6.494|-5.509|-9.953|-4.124|9.061|0.197|-4.553|-3.221|2.78|1.586|-0.095|-0.379|3.497|0.46|-1.742|1.606|-4.297||||||-0.406|-0.497|-0.031|6.275|-0.526|-1.169|-0.677|-3.456|1.549|-0.66|-3.719|0.425|-0.333|0.212||0.703|-0.061|-1.444|0.697|-1.256|-0.239|-2.587|-1.63|-3.796|-1.088|-1.633|2.356|-0.3|-2.373|-0.16|-0.897|0.185|2.465|0.545|3.204|-0.559|5.359|-0.556|-0.146|-1.213|-0.973|2.642|0.978|-2.739|-0.115|-2.745|-1.163|1.176|-0.279|1.936|-3.675|-4.229|9.997|10.013|1.977|-1.058|-0.192|0.128|-1.141|-2.862|-0.915|-1.056|-3.551|-1.969|0.43|0.838|7.218|1.318|2.543|-0.83|3.297|0.597|-2.142|-1.941|1.029|1.534|-3.375|4.828|10.004|-2.965|2.09|-0.857|2.265|3.635|1.072||1.005|-1.071|3.237|3.009|-1.046|0.323|1.392|-2.786|-1.49|8.277|-2.403|0.166|-1.27|-1.573|-1.782|1
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-1.291|0.424|0.754|-0.995|-2.023|-0.774|-1.195|-2.9|0.023|0.419|0.304|-0.023|-3.799|-1.832|2.511|2.576|0.046||-1.351|-0.342|-0.613|2.799|-1.198|0.115|-2.056|0.408|-0.698|-0.871|1.542|-2.022|-1.66|-1.781|-1.062|0.835|3.8|-1.077|0.088|-3.298|-8.221|0.966|-1.591|-1.113|-0.534|3.17|2.482|-1.861|-1.019|0.118|0.02|-0.098|-1.544|0.116|-2.341|-0.6|0.471|0.875|2.037|-2.497|-0.564|-1.501|-2.476|2.481|1.332|-2.184|1.226||||||-0.628|0.763|-1.049|-1.074|-1.312|2.374|-3.566|-1.157|0.176|-1.386|-2.992|1.328|-0.475|-3.421||-0.796|1.466|0.847|1.759|-0.822|0.303|1.798|3.473|-1.946|0.823|0.334|-3.674|2.82|1.038|1.084|1.133|-1.887|-0.909|2.619|-1.779|0.996|-1.731|0.989|5.397|4.35|-0.79|0.116|-2.812|-2.039|-2.156|-1.365|-0.3|0.569|2.87|-6.719|0.222|1.334|1.068|-1.788|-0.581|7.142|-2.447|7.427|10.006|-0.588|-3.15|-2.863|0.297|2.476|-3.183|-0.45|1.428|0.199|-2.006|3.092|2.68|-0.696|0.287|0.933|-3.693||||||-0.1|-3.129|-2.523|9.822|3.355|-0.827|-0.966|-0.105|5.392|1.937|-2.311|1.429|0|2.47||0.737|3.235|-1.661|0|-3.127|-2.216|-3.3|1.966|0.439|-1.831|1.865|-0.372|-0.996|-2.573|0.679|-0.57|-4.746|0.566|-2.002|0.258|-0.494|3.014|-3.441|-2.004|-2.297|3.066|-0.713|-3.334|0.543|2.103|-4.492|0.018|0.496|4.208|2.974|0.02|-0.665|1.732|-0.535|0.099|3.764|-2.76|2.145|-3.299|-3.286|-0.305|1.528|-2.046|-3.138|-2.679|-3.148|5.127|2.612|0.961|7.513|3.718|0.443|-1.455|-3.627|2.212|0.02|2.134|1.207|2.075|-3.322|2.836|-2.839|-4.238|-3.193|3.113||-1.027|-2.032|3.984|2.39|-1.721|-1.22|2.881|-2.253|-2.51|7.414|-0.503|-0.105|-0.686|-2.176|2.802|4.205
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|-0.939|1.685|1.54|-1.351|-2.04|-2.21|1.923|-1.622|-2.989|1.652|0.698|0|-2.205|-3.885|1.641|1.987|0.157||3.581|2.503|-0.222|3.207|4.363|1.394|0.061|-1.787|-1.985|-2.114|2.881|-2.689|2.522|-2.348|-3.376|-0.055|4.207|-1.42|0.917|0.23|-2.302|0.225|-0.948|-0.333|0.111|-0.222|4.828|-1.207|-2.082|1.254|-0.735|1.609|0.23|1.107|2.446|5.144|1.853|0.514|-0.765|1.949|0.852|0.263|-0.847|1.187|-0.525|-2.244|-5.397||||||1.29|0.993|0|0.186|-2.603|1.35|1.811|-2.734|0.611|1.426|-1.043|0.246|2.2|-1.669||0.435|-0.062|-2.303|-2.193|2.242|0|-0.061|-0.121|-2.936|-1.218|3.295|-2.111|1.549|3.963|3.393|-2.558|0.188|4.644|2.343|1.98|-2.138|-4.832|4.241|5.598|1.491|0.787|-0.711|-0.495|-0.842|-1.723|-3.138|1.491|0.545|0.755|-3.51|-0.854|1.601|-2.026|-0.649|-2.716|2.46|0.52|3.571|8.718|-3.191|-4.407|-1.338|4.254|1.343|-3.61|-2.523|2.589|0.963|0.832|0.069|-1.504|0.343|2.388|-2.466|-3.567||||||-3.073|-1.761|-2.214|5.243|3.414|-3.613|-1.837|1.871|0.129|1.243|-2.982|0.382|-0.884|1.149||-1.509|1.468|1.424|2.318|0.734|1.49|-5.924|-2.666|3.663|3.046|2.165|2.213|-3.664|-0.989|0.066|-0.525|1.873|3.103|1.826|0.778|0.426|2.104|-1.219|1.16|-2.819|0|-0.421|-2.397|-0.95|-0.941|-0.201|-4.911|-1.508|-0.125|-2.209|2.387|-0.438|-0.683|-1.589|0.43|-2.513|0.906|3.759|-0.437|-1.536|-0.61|1.236|-3.114|-0.595|-5.988|-0.667|5.266|0.885|6.14|0.821|6.959|4.299|1.793|0.36|1.461|2.932|0.987|0.305|0.229|-2.312|0.449|-3.957|4.042|0.15|1.91||-0.532|-0.303|0.076|4.683|-0.316|-0.394|6.998|-1.902|-0.739|4.91|-2.926|-3.936|-1.814|5.054|0.166|-0.413
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|1.679|0.12|4.125|-2.676|0|-3.18|0.355|-1.628|-0.463|0.935|6.203|-0.124|-0.738|0.123|-2.051|2.219|0.496||-2.888|-2.921|0|-2.283|-0.68|-1.891|-0.773|-0.22|0|0.221|1.684|-0.558|0.224|-2.932|1.098|-1.3|-1.178|-0.849|-0.423|1.285|-2.199|0.105|-1.344|-0.922|-1.014|1.965|0.311|0|-1.431|-1.212|-0.101|0.916|0.306|-2.393|0.4|0.402|-0.5|0.1|0.503|-0.401|0.504|0.915|1.443|-0.716|2.842|3.037|-1.81||||||0.321|-3.206|1.151|1.594|0|-0.106|-0.212|0.64|1.625|0.654|0|0.328|-0.109|-0.435||0.109|2.685|-0.223|-0.885|1.006|2.755|-3.437|-1.313|0.44|-2.985|-2.393|0.945|-1.142|-0.722|-1.921|1.644|5.761|0.546|-0.435|-0.541|0.217|0.217|-0.109|1.32|-2.363|-1.793|2.155|0.108|-2.318|2.817|-2.017|-1.154|-0.314|1.919|-1.471|3.254|-1.706|1.846|-1.497|2.298|1.443|1.464|2.186|1.519|-1.835|-5.628|-0.965|0.323|0.432|-2.114|-0.421|-2.163|-0.918|2.403|1.056|0.745|3.183|4.592|-0.571|-4.367||||||0.109|0.439|-2.567|1.3|-1.494|-1.782|0.21|-0.522|2.134|-5.829|1.427|-8.06|4.813|0.992||-1.562|-0.486|0.685|3.546|-0.804|0|-0.301|-2.444|-2.479|2.742|1.189|-1.078|-6.422|-0.366|-1.619|-4.795|-1.101|-3.592|3.463|1.806|-4.672|5.354|0.086|1.048|3.902|-0.721|0.181|-6.34|4.137|9.971|-0.193|3.397|10|0.11|-2.258|1.197|-0.97|-1.277|-2.792|2.112|-2.169|-2.419|-0.899|-2.055|-3.128|0.476|2.439|3.223|3.222|-0.722|1.148|9.989|1.991|4.019|0.49|-1.685|0.484|-2.476|-2.641|4.94|0|-4.598|0|-2.685|6.176|1.446|-2.924|-3.171|-1.341|3.23||-0.914|0|-1.13|-0.081|-0.561|-1.501|1.687|-4.889|2.426|-0.156|0.787|3.928|-3.016|-2.628|-2.044|-4.414
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|1.639|0|0.235|-0.93|-0.922|-2.252|-1.114|0.447|2.055|0.229|0.46|-0.458|0.229|0.693|-1.367|0.458|-1.354||-1.336|-0.664|0.893|-5.285|7.745|-2.876|2.494|-0.226|1.376|-0.457|0.922|-0.23|1.399|-1.379|1.636|-2.059|0.229|-1.802|-0.448|0.225|-1.111|0.897|0.225|0|0.679|0.683|-0.454|-0.226|-0.45|-0.671|1.131|1.843|-0.686|-1.798|-0.447|0.903|0.454|0|0.685|-0.905|0.455|-1.124|-0.447|-0.223|1.129|0.454|-0.451||||||1.142|0.69|-1.584|0.683|0.688|0.926|-0.231|-1.142|-5.806|9.929|-0.471|2.906|1.724|1.754||1.269|-1.005|-0.748|0.754|0|0.505|-1|-0.249|-0.743|-2.179|0.243|-0.483|-0.719|-0.714|-1.869|0|0.706|-0.468|-0.466|1.659|0|0.476|0|1.695|-1.432|-1.179|1.679|0|-0.477|0.48|-0.95|-0.237|-2.088|2.133|-1.86|2.625|-0.711|0|-0.472|3.415|1.485|-2.179|3.509|2.835|0|-2.513|0.252|1.276|0|-1.259|-0.75|0.251|-0.993|-1.225|0.99|1.253|0|1.013|0.254|0.254||||||1.289|-1.02|-2.97|1.253|-2.683|-0.243|-0.243|0|0.733|-2.85|-1.636|-1.155|-1.367|-0.903||0.911|-0.903|-0.895|2.523|0.926|0|-0.69|-0.911|-0.227|1.852|-0.69|1.163|-2.273|-0.227|0.915|-0.456|-1.79|0.676|-0.448|0.225|0|2.771|-0.688|-0.683|0.228|1.389|1.171|-0.928|-4.646|-0.659|-1.302|0.436|-1.078|1.31|-3.782|-1.449|4.095|1.754|0.441|2.022|-3.888|0.652|0|0.218|-0.434|0|-0.216|-2.941|0.211|-1.042|-1.639|1.667|-4.762|-1.754|-4.469|3.868|3.815|-3.301|5.967|4.741|-0.215|-3.125|3.672|0.871|-4.175|0|3.905|-1.706|6.109|1.609||0.694|-0.231|0.464|0.466|0.941|0.711|0.957|-3.908|2.113|1.429|-0.474|0|0|0|0.716|0
07610|101020|/equities/kailuan|SHANGHAICOMP|-0.577|-0.716|0.576|-0.857|-0.427|-1.264|0.141|0.424|0.711|1.59|-0.144|0.727|1.325|0.147|-1.31|-0.145|-1.291||-0.712|0.573|-0.286|-0.85|-1.12|-0.14|-0.14|-0.279|0.139|0.844|-0.281|0.706|0.283|-2.755|1.255|-0.693|0.697|-2.582|-0.406|-0.135|0.135|-1.859|0.266|0.401|0.403|-0.268|0.403|-0.268|0|0.947|1.511|1.676|1.56|-0.704|-0.56|1.133|-0.282|-0.562|0.993|-0.704|0.424|-0.563|-0.837|-0.139|0.701|0.849|-0.98||||||2.292|1.159|0.583|-0.724|0.145|0.73|-0.725|2.374|-1.028|0.74|0.297|0.149|-1.464|0.737||1.043|-1.468|-0.439|1.786|-0.149|0.9|-2.199|-0.583|0.292|-3.39|0.711|-0.986|-0.141|0.141|-2.473|0.692|0|-1.499|0|2.228|-0.966|-0.549|0.691|2.116|-1.116|1.128|0.71|0.428|0.43|0.143|-0.994|-1.538|0.14|0.847|-0.979|1.418|-0.142|-0.423|0|1.431|2.643|-0.873|0.146|1.78|-3.852|-0.567|1.585|-0.43|-1.135|-2.083|-1.907|-3.548|0|0.132|-0.393|0.66|-5.131|2.305|-0.383|0.513||||||0.906|3.204|-1.835|0.66|-4.051|-1.863|2.548|0.77|1.432|0.655|-2.803|0|-1.998|-2.436||0.367|-2.27|1.825|1.859|3.065|1.425|1.982|-3.444|-5.995|10.026|-1.686|3.351|-1.583|1.473|1.357|1.236|-1.355|0.408|0.273|2.089|1.844|1.148|-0.712|1.887|1.324|0.592|-0.588|-0.875|-3.652|0.565|-1.393|1.412|-0.422|0.708|-0.703|-0.42|-3.121|0|0.409|4.41|-1.678|-1.106|0.556|0|-2.044|-1.344|1.087|-6.122|3.43|-1.686|1.181|-0.781|-0.903|4.167|3.333|-0.415|2.263|-2.348|-0.138|-7.17|-0.383|-2.85|-3.237|3.218|-1.102|1.998|0.125|3.761|-0.516|4.447||-8.395|2.402|-0.252|-1.245|2.817|4.692|2.755|-2.419|1.087|4.545|0|-2.358|1.122|3.634|1.625|-2.309
07611|101204|/equities/kama-b|SHANGHAICOMP|2.35|1.323|-1.047|-1.292|0.519|-1.786|-1.754|-0.499|0.501|-0.746|0|0|0.5|0|-0.744|0.249|-0.248||-0.739|0.744|-1.225|-0.73|2.75|1.523|-3.667|-2.153|-2.791|-1.149|0.694|-1.144|0.46|-2.247|0.451|-1.774|-0.879|-1.087|-0.433|5.963|-0.683|-0.903|0.454|-0.451|0.454|0|-1.782|0.223|1.129|-0.673|0.225|0.907|0.915|-0.456|-0.454|-2.649|-2.16|-0.43|-1.274|0|0.213|-1.053|-1.247|-0.414|2.985|-0.636|-4.26||||||-0.404|0.406|0|-0.605|3.549|-0.622|0|-1.431|6.074|-0.647|2.882|8.937|0.242|1.474||0.246|0.495|-2.885|0|1.217|-7.848|-1.109|-0.442|-0.22|0.442|-0.659|0.664|-0.441|-0.439|-1.512|-0.43|-0.853|-0.425|0.213|0.427|-1.266|1.066|1.296|1.982|-1.944|2.889|-1.099|-1.087|-1.288|-0.851|3.297|-2.778|-2.5|1.911|-7.101|0.795|-0.984|-1.359|-0.194|1.375|2.209|-1.581|1.403|2.464|-2.012|-3.868|0|3.194|-0.398|1.207|-1.193|2.653|-2.97|-0.98|-1.163|4.032|1.431|7.002|0.883|0.891||||||1.584|1.144|-3.744|3.182|-8.714|-3.792|-3.839|0.385|2.367|0.396|1|-1.961|2|-7.749||0.185|-8.769|-0.836|1.874|-1.012|2.595|-0.345|-1.695|-4.839|-1.274|4.841|1.525|0.34|1.73|-4.778|2.017|-2.138|-10.059|0.896|5.346|-0.313|5.98|3.972|-1.363|5.766|3.16|5.284|-1.351|-0.956|3.976|0.199|1.21|-0.8|6.157|-3.484|0.826|-4.536|-0.197|3.462|1.446|-9.363|-3.957|-1.068|3.119|0.184|3.03|9.544|1.048|-5.731|1.2|-2.913|7.741|4.367|10.096|-1.887|10.13|10|0|-2.507|-4.267|1.902|-2.128|6.516|2.915|3.939|3.125|-2.736|1.543|-1.52|-0.303||5.431|-0.635|-0.943|1.923|0|-0.319|1.623|0.984|2.349|2.405|-0.342|-0.341|-0.34|-1.01|0.338|-1.661
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|1.799|0.361|0.727|-2.135|0.357|-1.408|-0.699|-0.348|0.702|0|0.352|-0.699|0.704|0.353|-1.049|0|-0.694||-2.041|0.341|0|0|-1.347|-0.669|-0.993|-0.33|-0.98|0.328|0.66|0.331|1.342|-1.325|1.684|-1.329|-0.987|-1.299|0|0.654|-1.923|-0.637|-0.317|0.639|0.643|0.974|-1.911|-0.317|-0.316|1.608|0|1.967|0|-1.613|-0.322|0|0.323|0.977|0.327|-0.971|0.98|0|-0.326|0.327|0.658|0|2.013||||||1.017|0.34|-0.339|-0.673|1.02|0|-0.676|-0.337|-1|-0.332|0|-0.66|2.365|1.37||0.69|-0.344|-1.689|0|-0.337|0.338|-1.003|-0.993|0.332|-2.589|-0.323|0.649|-0.324|1.645|-1.299|0.654|0.328|-0.327|-1.29|2.31|0|-0.329|0|2.013|0.337|0.678|-1.007|-0.997|-0.331|0|-1.307|0.658|0.33|0.331|1.342|0.676|0.339|0|1.375|1.394|1.413|-0.702|0.352|1.068|-0.355|-3.754|0.342|1.038|0|-2.034|0|1.027|-1.351|-0.671|1.706|1.034|0.694|1.767|-0.702|-1.042||||||0|-1.37|-1.017|1.375|-3.96|-1.623|-2.532|1.935|0.324|-1.592|-4.268|-1.205|0.606|1.852||-0.613|-0.61|-0.304|0.612|0.307|1.242|0.94|-3.04|0|0.92|-0.306|-0.305|-1.796|0.3|0|0.301|-0.599|-1.183|1.807|-3.207|9.936|1.299|0.654|-0.649|0|0.984|1.329|-0.987|-3.797|-0.629|0|-1.852|1.887|0.952|0.962|-0.637|0.319|-0.318|1.29|4.377|-6.604|-2.154|2.848|-1.25|0|-0.621|1.577|-1.246|-0.311|-0.617|-1.52|0.92|-0.912|3.459|1.597|-0.318|2.28|-1.286|0|0.647|-0.643|0|0|0.323|0.324|0.98|-1.608|0|-0.955|0||-0.317|0.318|1.948|0|-0.324|1.311|2.349|-4.18|0.974|1.316|0.997|1.007|-1.65|0|0|1.338
07613|1162085|/equities/keboda-tech|SHANGHAICOMP|-2.477|-0.036|2.654|-1.018|-1.709|-2.535|-2.724|-1.361|0.944|-2.884|6.141|-0.546|-2.371|-1.239|-0.355|-1.744|0.888||0.573|1.246|0.532|0.379|0.589|-1.114|1.021|0.313|-1.874|-0.845|2.051|1.416|0.651|-0.959|-1.035|-0.446|0.206|-2.418|-1.57|0|-1.127|0.164|-1.61|-4.063|-1.924|0.396|-0.725|-0.541|0.06|-0.657|1.793|0.137|-1.292|-1.085|-1.015|2.472|0.106|-2.644|-0.205|0.353|3.47|-2.954|-1.955|1.217|3.962|-2.409|3.83||||||-0.476|-1.855|-0.45|-1.523|1.577|-0.15|0.923|-1.828|-0.296|1.26|-1.244|2.195|-2.25|2.643||1.013|1.432|0.093|-0.062|3.597|-2.821|0.157|-1.925|-0.046|-1.798|-2.404|3.055|1.215|-1.902|0.73|-3.704|-0.669|1.088|1.598|-2.787|-0.892|1.238|4.094|-1.904|-0.841|-1.166|-2|1.156|-1.143|-0.681|1.032|0.49|-2.977|3.546|-0.475|-2.882|-2.469|-1.756|-0.626|-2.24|3.868|9.997|9.998|2.156|-0.466|-4.679|-1.791|-1.91|10|-2.571|-1.436|-1.573|-1.193|0.079|-4.999|2.181|9.997|10|2.846|-2.982||||||-3.773|1.419|-4.001|-1.176|0.86|-0.717|2.52|-5.224|2.325|-3.171|-0.344|-0.86|-1.535|3.61||-0.347|-0.623|3.92|0.548|0.051|0.9|3.566|-6.5|5.459|-1.118|4.605|-1.565|-4.023|-1.58|0.478|-6.258|2.46|0.927|1.751|-2.255|-5.624|-0.047|-4.593|-4.187|4.961|-0.119|-1.912|-0.349|-4.047|0.463|3.814|-3.239|8.862|-2.773|-1.396|-0.628|0.765|0.133|5.161|0.342|2.421|4.633|1.215|-2.372|-0.752|-5.993|4.446|3.145|0.399|-3.481|1.251|-2.733|-6.568|-3.02|-1.146|3.364|10.008|-4.193|-0.598|-1.121|2.104|1.285|-0.047|1.173|1.186|3.605|-4.611|-3.146|1.574|4.462||2.146|2.611|2.394|4.245|0.642|-2.328|6.402|4.897|0.948|1.537|-1.374|1.31|3.277|-4.483|4.738|0.853
07614|100657|/equities/keda-indu|SHANGHAICOMP|1.373|-1.902|0|-5.961|0.449|-2.053|-2.082|-1.624|-0.422|0.07|1.791|-2.514|-0.831|0.627|3.61|-0.788|-0.923||-2.288|-0.069|-0.688|0.554|-0.687|0.345|0.975|1.628|0.071|0.071|2.246|-1.919|-0.071|-2.222|0|-1.84|-2.069|-1.77|-1.102|0.391|-2.846|0.19|-0.127|-2.889|-0.732|0.061|8.333|0|1.408|-1.324|1.003|0.47|-0.931|-2.781|-1.34|-0.255|-0.317|-1.5|0.125|-1.54|4.306|-1.206|-1.439|-1.053|0.749|1.778|0.446||||||2.017|0.458|1.19|1.408|1.36|-0.675|1.23|-1.812|0.54|0.135|1.024|1.174|-1.963|3.941||-1.525|-0.825|-0.547|0.827|2.039|0.78|-3.024|-1.088|-1.933|0|-1.316|2.151|-0.468|-1.515|-2.065|0.911|-0.967|-0.449|-0.638|0.128|-0.949|-1.126|2.107|0.643|-2.077|-2.095|0.062|0.745|-1.469|0.802|-1.877|-0.721|-1.129|1.02|-3.588|0.232|-3.795|-0.775|-0.386|-0.494|7.683|1.439|0.301|6.808|-0.192|-5.282|-1.613|-0.06|2.134|3.863|-3.069|-2.746|-0.534|1.141|-1.712|4.957|-2.888|0.911|2.937|-4.421||||||-0.119|3.138|-4.299|0.414|-2.367|-2.642|0.736|0|3.882|0.473|-4.622|-3.744|0.491|0.493||1.445|-1.64|-0.327|3.497|-0.561|0.281|-2.308|-4.211|-1.656|0.993|3.967|-2.851|-3.858|-2.087|7.135|-4.037|-2.297|-5.519|7.071|3.502|-2.398|0|-0.305|2.396|-0.57|0.104|0.679|-2.045|-4.258|1.642|-0.446|-3.305|0.048|3.522|-6.276|4.417|-3.603|2.298|0.384|-1.932|-0.562|-0.187|2.199|-3.639|-6.624|-1.774|2.468|-0.858|1.085|3.829|7.558|0.83|-4.212|-0.233|3.179|0.29|3.916|-0.846|4.039|10.028|5.279|-0.478|-1.18|-0.877|1.544|0.778|-0.536|2.752|0.122|7.931||0.598|-2.02|0.327|3.729|-9.951|1.929|-1.229|-2.341|4.19|1.331|1.284|-1.267|3.679|0.795|2.027|-1.202
07615|1162064|/equities/keeson-tech|SHANGHAICOMP|0.09|0.633|0.913|-2.926|-0.441|-2.663|-1.523|-0.085|0.169|0.085|-0.673|0.423|-0.588|0.507|-0.337|0.253|0.594||-2.241|2.119|0.426|-0.927|-2.064|-0.738|-1.613|-0.241|-0.321|0.241|2.387|-0.082|-0.328|-0.408|1.829|-2.116|-0.162|-1.283|-0.796|0.56|-2.875|-1.379|-1.509|-0.301|-0.821|0.375|-1.549|-0.877|-0.219|1.032|-0.074|1.343|0.149|-1.618|2.179|2.071|1.4|0.078|0.784|-0.778|1.101|-0.314|-0.468|-0.078|2.396|-1.881|0.393||||||0.474|1.038|0|-1.184|0.876|1.865|0.081|0.244|-0.647|0.243|-0.081|0.081|1.065|1.328||0.25|-2.197|0.327|0|0.245|0.246|-1.931|-0.48|-0.399|-1.57|-2.075|-2.18|0.302|0.379|-1.711|0.524|-1.619|0.369|-1.456|1.178|0.444|0.148|-1.316|4.988|-2.177|-0.967|1.894|-1.272|-2.764|0.365|-2.56|-0.354|-0.283|1.288|-0.143|0.431|-1.624|0.855|4|0.223|2.123|0.381|0|1.467|-3.717|-0.518|-1.529|3.001|-3.055|-5.822|0.137|5.119|-3.007|5.926|0.223|-0.737|0.892|4.507|-4.098|-6.806||||||-6.067|6.755|3.309|1.386|-0.724|3.06|-0.372|-4.339|-0.636|3.739|-2.571|3.017|-2.23|4.198||-1.404|10|-5.166|7.903|-2.751|1.395|-1.694|-0.561|0.322|1.304|-1.128|1.306|-3.162|-0.94|-2.519|1.315|0.858|-0.543|1.897|-1.403|2.476|2.961|0.829|0.921|0.168|1.446|1.554|-1.614|-7.177|-1.323|-0.849|0.31|0.623|0.943|-0.703|-0.928|0|0|2.456|2.186|-1.358|0.401|0.483|-1.897|-2.317|0.232|-2.047|-2.151|0.747|-0.224|-0.74|0|-2.243|-1.637|4.074|0.897|1.057|-2.36|0.222|2.89|-0.152|1.62|2.451|-0.237|-0.157|1.115|-2.636|-1.826|1.389|1.329||-0.078|-0.312|-1.231|1.155|1.418|0.933|2.032|-5.97|1.824|1.481|-0.613|0.493|-1.934|-2.071|2.486|1.665
07616|1062257|/equities/kehua-a|SHANGHAICOMP|-0.427|3.233|-2.437|5.124|-0.45|-2.129|-0.439|-0.292|-2.349|1.885|0.145|-1.22|-1.065|-0.844|-3.268|-0.204|-0.608||-3.392|-1.288|1.503|-1.227|-0.705|-0.128|-0.51|-0.57|-3.307|3.028|2.722|3.488|0.067|-2.038|3.049|-0.873|-0.931|-2.907|0.065|1.111|-3.531|-2.099|-0.613|-2.57|0.662|0.423|0.425|1.415|0.185|-0.43|-0.912|0.612|-0.305|-3.531|0.891|-0.941|3.595|1.234|0.062|-2.527|-0.36|-0.12|0|5.164|3.723|1.391|1.821||||||-0.537|5.745|0|-0.071|-0.353|0.426|2.248|-2.475|3.514|3.25|1.07|-1.282|-0.897|7.212||-0.637|-1.335|-2.302|0.618|0.935|1.263|-3.942|-0.603|-2.211|-1.452|-1.006|2.809|2.036|-0.6|0.452|0.835|-0.604|-1.193|-0.445|0.074|-0.737|-1.739|1.025|0.812|-2.095|-1.844|-2.083|-0.552|-1.497|-3.543|0.927|1.752|0.815|-0.136|0.068|-2.256|-0.199|1.071|-1.711|4.683|-0.48|-1.085|1.375|3.854|2.788|-5.347|0|-1.437|1.458|3.004|1.158|-2.47|0.425|0.93|-1.132|-0.071|-1.118|2.141|1.743|-2.132||||||0.86|-0.357|-4.175|1.318|-2.436|-1.859|0.736|0.268|6.958|-1.693|-2.207|2.257|-2.139|-0.207||2.038|-3.329|10.015|2.607|1.007|3.528|1.713|-4.814|-2.053|1.466|0.077|-1.22|-3.033|1.122|-0.521|-1.826|3.321|-0.6|1.678|1.236|-1.296|-1.205|2.786|1.493|4.259|-2.632|2.535|0.576|-4.851|1.914|-1.182|2.092|0.648|2.32|-1.87|1.737|-2.5|0.324|-1.041|2.126|-5.487|1.094|-7.044|9.984|10.018||||||1.066|-1.141|-4.205|1.537|-0.51|2.082|3.594|-0.89|0.989|1.275|0.734|0.554|-0.092|1.878|3.298|1.978|-3.438|-0.946|-7.036|-6.574||10.036|0.545|0.365|1.014|-0.641|-0.183|2.052|-3.162|2.881|-0.738|3.732|2.552|0.098|0.792|1.917|1.122
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|1.824|0.171|1.214|-3.298|-2.24|-4.239|1.218|-0.211|-2.625|0.258|-0.36|4.965|1.146|-1.293|1.421|1.049|-0.22||-1.09|2.058|2.567|-1.072|1.026|-2.825|-2.168|-1.809|-0.687|-0.211|0.424|0.212|2.503|-0.541|-0.752|0.377|2.091|-2.207|0.978|0.272|-3.421|-0.887|-1.186|0.052|-1.172|5.597|-1.537|-0.632|0.211|-1.353|0.576|2.743|0.054|-5.204|0.051|-3.735|7.558|-1.046|0.21|-1.446|4.875|1.206|0.885|-0.768|2.36|-0.168|1.595||||||0.057|1.387|-0.973|0.983|-1.368|0.805|0.987|0.291|-2.22|1.973|0.116|0.058|1.535|3.104||-0.845|0.729|-2.95|0.893|-1.408|-1.045|2.257|2.871|-0.788|-1.138|-2.455|0.944|1.254|-1.703|3.4|5.916|-3.236|1.006|0|1.338|1.684|1.113|-0.391|0.922|-2.063|-2.391|-0.811|-1.657|-1.571|1.409|1.304|0.311|-0.803|1.505|0.822|-0.063|-0.939|-0.807|-0.862|0.309|1.377|-0.622|2.095|1.942|2.318|-2.581|-1.085|2.889|0.661|-0.722|-0.131|0.527|-0.719|-1.036|4.111|1.644|0.62|4.539|0.507|-3.02||||||-1.793|-1.561|-1.996|0.805|-1.127|0.735|-0.067|0.875|0.542|-0.135|-0.404|-2.75|-0.973|-1.154||0.322|-3.894|-0.123|0.621|-0.984|0.681|0.623|-8.547|-0.623|-0.507|1.024|-2.171|-2.814|0.544|3.959|-1.449|-0.884|0.277|-2.59|0.652|0.218|1.38|0|1.741|3.547|5.586|1.432|-4.688|-0.296|-0.53|3.22|0.427|2.759|3.841|1.386|-1.303|-1.413|0.907|1.58|0.596|-3.081|1.3|-1.04|-1.997|-1.806|-1.774|3.897|1.714|-1.995|0.105|-3.007|0.102|-1.853|10.028|-0.765|1.05|2.318|-1.613|-0.111|1.695|1.433|0.925|-0.689|-1.527|-0.897|5.003|-2.914|-1.186|-2.155|2.958||0.285|-1.351|2.421|-2.198|9.981|0.186|1.899|-4.877|1.715|0.989|1.443|1.983|-0.319|-0.444|0.639|-0.318
07618|953122|/equities/kingclean-electric|SHANGHAICOMP|4.152|1.088|-5.647|-1.016|-3.671|-1.038|-0.79|-0.24|0.069|2.064|-0.035|-2.088|-1.251|-3.585|6.676|-0.381|2.014||-1.838|-1.47|0.068|3.322|-0.945|-0.349|-0.762|0.069|0.035|-0.069|1.69|-0.316|-0.245|-1.517|1.612|-1.45|0.556|-1.774|0.377|-0.409|-3.009|-0.297|-0.688|-2.178|0.257|0.387|0.551|-1.185|1.462|0.687|1.125|1.682|-0.834|-2.505|-0.162|0.359|0.822|-0.131|1.297|-1.377|1.836|-1.253|-1.173|-1.477|0.096|-0.829|0.835||||||1.039|-0.162|-0.226|0.618|0.359|2.408|-1.059|2.06|-0.337|0.034|-0.503|1.6|0.548|4.208||-1.233|-0.211|-1.386|-0.995|2.031|-2.89|-2.422|-0.528|-1.013|-3.682|-0.873|-2.76|1.197|0.246|5.863|2.197|-0.858|-0.525|1.028|-1.18|-0.294|-0.293|-2.633|1.94|-1.309|-0.854|-1.404|-0.031|-2.553|2.62|-3.025|0.793|-2.987|2.331|-0.87|0.695|-2.1|-0.85|-1.36|0.087|3.259|2.262|1.301|-1.193|0.554|-2.578|-0.596|2.63|-0.999|-1.988|0.597|-1.644|-1.873|0.029|2.572|-3.755|-1.568|4.293|2.515|1.12||||||-4.038|-3.531|8.384|1.856|1.795|-0.031|-2.187|-0.521|3.422|3.34|1.361|-3.799|-1.385|-1.274||0.752|-6.336|-1.588|6.617|-1.516|0.182|-1.407|-4.298|2.738|-5.822|5.099|10|-5.455|-4.348|0|-3.063|1.889|-0.711|-0.057|4.451|-0.561|1.772|0.604|0.853|1.016|0.433|-1.552|-0.03|-0.635|6.917|-0.833|7.106|10.008|2.556|-2.308|-1.747|-2.607|2.791|0.712|-2.307|-3.702|2.642|-4.361|-0.035|-1.667|7.656|8.982|0.401|-0.716|0.924|-1.308|3.064|-0.73|-0.202|-0.843|2.131|1.709|-1.154|-1.221|2.162|0.881|1.317|2.127|0.787|1.465|1.854|-3.025|-2.729|-0.971|0.552||0.128|2.932|-0.305|5.138|-0.411|2.433|-0.14|-4.336|-0.666|1.9|-1.339|-1.147|-0.614|1.831|0.134|2.1
07619|100387|/equities/kingfa|SHANGHAICOMP|0.451|1.256|1.155|-0.802|-3.96|-1.73|-0.857|-1.165|1.288|0.431|-0.215|-1.169|-0.634|1.067|0.861|-0.322|-0.64||-0.636|1.615|0.324|0.543|-1.812|-0.319|-1.052|0.955|-0.946|0.635|1.504|-0.214|0.323|-1.587|0.639|-1.469|-1.038|-1.634|1.241|0|-1.827|-0.605|-0.402|-0.599|0|0.1|0.301|-0.796|-0.199|-0.886|0.694|2.022|0|-2.753|-1.166|0.587|-0.098|-0.486|1.379|-0.393|0.295|-0.587|-0.68|-0.097|2.081|0.799|-0.1||||||1.008|0.202|-0.402|0.709|1.753|0.518|-0.618|-0.817|-1.31|0.405|0.714|0.307|-0.811|1.754||0.311|-0.719|-2.7|-0.398|1.619|-2.178|-2.037|0.389|-1.534|-2.705|0.942|-0.282|-1.022|-0.093|1.032|-1.021|2.964|-0.665|2.332|0.685|0.393|1.193|-0.887|2.113|-1.291|-1.756|2.295|-0.199|-1.472|-0.585|0.886|-0.975|-1.346|2.161|-0.196|0.99|-1.463|1.185|-0.686|0|1.796|-0.398|0.6|3.306|0.938|-4.1|-1.672|2.211|-4.876|-0.759|1.152|-0.287|-0.381|0.191|6.511|2.289|0.209|1.805|2.28|-1.812||||||-2.798|1.259|-2.656|2.728|-2.156|-2.012|-0.699|1.831|1.655|-0.617|-2.505|-3.388|-1.337|-2.058||0.564|-1.756|-2.17|0.912|0.735|1.682|-0.465|-3.674|-1.239|-1.137|1.15|-3.748|-4.708|10|1.911|-3.086|5.685|6.028|-1.652|1.28|-0.196|-0.098|-1.925|1.07|-0.097|1.78|4.227|-0.206|-2.213|-1.389|0.901|0.807|-1.295|0.501|-1.963|-2.113|4.518|10.055|1.344|3.237|-1.368|0.229|0.575|-2.027|-1.878|-0.876|-0.328|-2.137|-1.474|0.423|-0.63|0.105|-1.041|1.478|-1.148|5.275|2.247|-2.732|-2.034|2.412|0|0|-1.299|-0.324|-1.383|5.499|-1.872|-0.439|-0.545|3.616||-0.45|-0.559|1.706|5.776|-7.151|0.788|0.795|-3.505|0.773|2.257|0.911|-0.679|0.227|0.113|0.228|0.803
07620|100668|/equities/korla-pear|SHANGHAICOMP|0.541|-0.18|2.114|-2.422|0.905|-1.778|-1.142|0.976|-0.705|-0.96|0.438|-1.127|-1.199|1.477|0.436|1.957|0.807||-2.535|1.418|0.894|-1.93|-2.397|0.43|-3.083|-0.415|-4.061|4.146|0.752|-9.524|5.502|-0.08|2.869|-1.215|-0.162|2.063|-1.703|0.571|0.41|0.246|0.082|-0.896|2.59|0.588|0.084|2.855|0.785|0.087|0.087|0.792|-0.786|-2.884|-0.758|-0.084|1.278|0.946|-0.598|-0.51|-0.17|-0.675|-1.002|1.182|0.169|0.169|0.511||||||1.294|-0.172|1.132|-1.12|-1.107|-0.761|0.767|0.085|-0.593|0.597|-1.179|-2.625|0.495|-0.411||0.082|10.036|-0.36|0.271|0.272|2.222|-0.093|-0.826|-0.366|-2.147|-0.357|-2.35|0.349|-1.378|-0.599|2.907|-3.157|-3.618|5.19|1.85|-1.132|1.593|1.986|-0.27|-0.09|1.645|-2.669|2.461|1.952|2.77|-1.598|1.045|-1.034|-0.281|-3.874|3.738|1.711|0.19|-0.943|2.614|0.389|-1.058|0|10.053|1.942|-4.728|1.143|1.37|-3.753|-2.665|-1.936|1.773|-1.743|-0.386|1.27|-0.871|4.873|3.575|-0.105|-0.73||||||-3.229|-0.201|-2.647|2.204|-3.668|-2.356|-0.934|1.613|2.529|-2.095|-3.404|-2.424|-0.179|1.732||-2.141|-2.691|-2.456|-1.583|4.439|2.865|-0.799|-2.511|0.697|0.88|3.458|-0.453|-0.541|0.909|1.196|0.555|-1.098|-1.973|2.388|1.776|0.753|0.568|0.86|-1.598|0.853|-0.753|1.046|1.154|-4.762|-3.02|0|-0.089|-1.227|0.529|-1.046|-1.121|-2.603|0|3.028|2.392|-8.657|-1.357|0.481|-2.957|-1.908|3.557|2.181|0.979|0.74|-0.246|1.836|8.909|-2.222|2.552|-0.814|0|0.545|-0.812|-1.771|3.578|-2.154|0.18|-2.026|1.339|-1.322|-0.439|0.529|-2.577|-3.642|-3.437||0.887|-5.416|-1.577|9.992|6.415|-0.957|-1.289|-0.936|3.342|-3.888|6.769|6.334|-2.617|3.783|1.978|-4.352
07621|100607|/equities/kunming-pharm|SHANGHAICOMP|6.616|2.431|-4.496|3.107|3.316|1.118|0.967|-2.053|-3.406|1.027|-1.368|1.335|-2.061|0.811|-4.778|-1.333|2.589||2.968|-4.008|6.973|-1.224|-1.11|7.484|2.501|-6.155|0.419|0.105|0.052|-10.009|-1.534|4.672|2.137|-3.269|6.886|-2.358|5.116|-1.863|2.385|2.332|-1.706|0.107|2.854|6.612|-1.042|-0.69|-0.229|-1.637|1.956|-1.641|-0.282|2.963|1.834|2.736|0.92|-0.791|-2.086|0.72|-1.653|-1.797|-0.576|2.967|-0.178|0.716|-0.416||||||1.142|5.651|0.703|-0.191|-2.55|0.878|-1.055|-1.528|0.061|-0.122|-1.623|7.633|3.481|5.807||0.355|3.991|-0.148|-1.311|-0.507|0.073|-0.791|-1.208|-3.032|-3.267|-0.398|-0.066|-1.76|-1.35|2.101|-0.782|-1.286|0.517|-2.397|-1.979|-0.247|-1.638|-1.612|2.761|-1.689|-1.192|0.781|1.093|-4.743|3.286|-0.712|2.868|-1.325|-1.483|5.375|-4.421|-2.391|6.324|1.767|-4.518|-0.24|-0.359|5.496|0.892|1.949|-1.536|6.617|3.167|3.571|1.705|5.97|0.236|-0.47|3.153|0.897|4.429|3.619|1.07|-2.182|0.792||||||1.427|0|-0.972|2.629|-3.415|2.055|-2.185|0.793|1.521|-0.089|-2.865|-1.874|-1.178|-0.419||1.966|-1.763|-1.489|1.426|-2.455|3.472|1.898|0.346|0.173|0.611|0.175|0.882|-1.477|0.612|4.858|-0.183|-0.727|-1.696|-3.114|0.434|0.087|1.68|-1.652|-1.288|2.734|2.997|0.548|0.183|-4.625|-0.951|-1.699|0.341|-0.255|0.341|-0.846|-1.746|-0.661|0.415|-0.985|0|-3.563|0.159|0.558|-2.488|2.307|6.435|-0.169|-3.033|-2.087|4.094|-1.481|0.413|-1.786|-1.754|0.32|1.874|-0.163|-1.915|-2.186|3.14|-1.036|1.619|0.081|0|-0.724|0.811|-0.964|-0.48|4.774|2.489||1.393|-3.445|0.507|0.766|-1.591|0.168|2.405|-5.212|-1.681|-2.193|-0.078|2.568|-3.709|-8.551|2.092|-3.212
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|3.146|0.667|2.916|-1.852|-1.165|-1.314|-1.136|-0.485|-1.118|0.482|0.161|-0.797|0.642|-2.044|-0.157|1.272|-0.159||-2.778|0|-0.461|1.402|-0.619|-0.615|-1.664|1.849|-1.218|0.305|2.184|-1.988|0.153|-5.087|6.009|-0.613|-1.805|-6.073|-3.279|-0.678|0.546|5.62|1.611|-0.727|-0.29|-1.709|-0.847|-0.282|1.429|0.143|0.576|-0.144|0.144|-2.525|0.849|0|-0.282|0|0.997|0.573|1.306|0.584|0.293|-1.301|2.519|-0.442|2.572||||||1.07|-0.457|1.077|3.668|1.456|-0.323|-0.641|-1.732|-1.855|0.31|0.311|0|-0.155|1.899||0.958|-1.106|-0.158|-0.937|2.073|-0.634|-2.473|-1.522|0.613|-3.971|-2.299|1.903|-1.301|-3.217|0.704|-0.838|-1.241|-1.091|-2.267|5.932|2.907|-1.714|2.041|1.479|-2.029|-2.954|1.138|-0.846|2.161|1.166|-0.291|-1.574|0.431|1.163|-3.371|5.795|-0.444|-2.874|-1.972|-1.252|-1.507|2.817|-2.204|4.46|4.198|-2.628|-4.062|-2.989|3.808|2.903|2.836|-2.616|2.534|10|2.694|1.887|1.391|3.604|0.181|-1.947||||||-1.224|-1.379|-2.685|2.759|-3.01|-1.645|-1.299|1.149|2.872|-2.31|-1.942|-4.037|-3.881|1.208||-0.75|-1.912|-1.592|1.023|1.183|1.807|0.302|-3.216|-2.841|4.451|-1.606|-1.862|-3.19|-1.771|1.662|-3.217|-1.192|-1.693|0.13|0.788|-1.04|-1.913|0.128|-5.206|9.987|0.133|3.878|2.849|-0.426|-0.844|0|-0.281|1.278|-0.142|-4.342|2.933|5.139|-0.147|1.187|2.432|-6.534|2.475|1.327|-4.507|-0.838|3.17|9.984|0.159|-1.254|-3.04|-2.229|-1.895|-4.056|10|4.334|-1.111|2.273|-1.754|0|-0.318|-1.411|1.917|-1.106|-2.164|0.466|0|-1.979|-0.905|-1.632|-3.714||0.865|3.428|1.513|5.255|6.081|1.544|1.745|-4.5|1.695|2.609|1.411|-0.351|-1.557|0.873|0.526|0.176
07623|1072211|/equities/ktk-a|SHANGHAICOMP|3.468|2.246|1.317|-2.225|0.353|-0.816|0.704|-1.73|-0.345|1.636|-0.233|-0.116|0.233|-2.169|0.574|0.23|-0.686||-1.796|-1|1.01|-1.547|-0.876|0.551|-1.732|0.763|0|0.769|1.111|0.334|-0.884|-0.44|0.664|-1.634|2.8|-0.223|-1.214|1.003|-1.86|0.219|0.551|0.11|-0.22|1.68|-0.557|1.469|0|-1.338|2.749|0.808|1.405|-1.272|1.765|0|1.19|0.119|0.841|-0.716|0.359|0.12|0|-0.477|1.086|0.485|0.61||||||0.737|0.618|0.497|-0.371|0.498|0.878|0.252|-0.749|-1.111|0.372|-0.493|0|0.871|0.878||0.631|-0.126|-1.122|0.754|1.272|-0.254|-1.99|-0.495|-0.37|-2.407|-1.306|0.838|-1.88|0.71|0.356|-2.995|-0.686|-1.131|-0.338|2.071|0.929|-1.712|0|3.546|-3.204|1.628|-0.693|0.464|-1.033|1.161|-2.159|1.617|-2.368|-0.225|0.225|-2.848|0.551|-0.981|2.458|0.224|0.904|0.454|-1.674|7.822|-5.461|0.803|-3.646|-1.95|5.006|2.328|1.178|1.313|-1.063|-2.978|0.23|-0.115|1.869|0.117|-0.581|3.739||||||0|-0.956|-1.991|0.946|1.928|1.716|0.246|3.562|-1.256|1.531|-3.686|-0.245|1.115|-2.063||-0.121|1.601|-0.612|1.114|1.38|1.529|-1.134|-2.934|1.112|0.124|-2.415|-5.479|0.574|-4.6|7.792|10|-0.901|0|0.129|0.129|-0.513|0.129|0.517|-0.258|0.518|1.18|0.926|-1.305|-3.526|-0.376|-0.994|0.877|0.251|0.378|-0.377|0.505|-0.252|-0.626|-0.125|1.911|-2.726|0.623|0.501|-1.603|-0.977|0.122|-0.365|0.122|0.244|-0.244|0|0.122|0.122|0.245|-1.211|1.599|-1.095|0.244|0.737|-0.245|0|-1.211|0.243|-0.842|-0.479|1.582|0.612|-0.729|-0.843|-5.143||9.375|4.849|1.06|1.342|0.404|1.644|2.528|-4.043|0.815|0.822|0.551|0.138|0.277|0.417|0.418|0.844
07624|942821|/equities/kuaijishan|SHANGHAICOMP|2.844|0.178|1.445|-0.717|0.18|-1.417|-1.826|-1.118|0.78|0.962|-2.224|0.257|-0.342|-2.01|-2.051|-0.082|-2.244||-0.24|-0.16|2.119|-0.487|-0.404|1.893|-1.619|0.162|0.571|0.492|3.041|-2.712|0.33|-1.542|1.399|-2.955|0.805|-1.896|-0.784|-1.238|-2.857|0.758|-0.752|0.453|1.612|-0.23|-0.229|-1.579|-0.598|1.982|-0.38|1.152|-0.383|-2.024|-1.84|-0.22|2.56|0.53|1.85|-1.369|-0.228|-2.226|1.43|4.154|2.08|-2.572|1.183||||||0.237|-1.48|-1.91|-1.8|0.985|2.009|-2.044|-2.365|-2.31|1.391|-4.941|-1.033|3.714|-0.071||3.778|-4.795|-2.743|-3.699|2.159|-7.836|8.649|4.299|-5.589|-4.692|9.972|4.901|9.976|0.566|-2.06|0.159|-0.943|0.792|1.284|0.565|0.568|0.818|0.659|4.565|0.346|1.849|0.978|-2.513|-0.603|-3.571|-2.903|0.405|-2.139|4.643|0.5|-1.316|-1.698|0.897|4.429|-0.593|-0.505|-1.001|-3.462|0.976|5.308|-2.748|2.913|1.921|9.99|-1.792|-1.487|4.873|-3.481|0.283|0.379|10|0.629|0.421|-5.19|-9.157||||||0.364|-1.523|0.631|10.02|-2.326|-0.96|-2.343|-1.02|3.554|1.561|-4.828|0.279|-1.196|1.494||0.281|-0.28|-1.199|1.119|-0.649|-0.277|-2.873|2.39|-0.639|0.459|1.584|1.226|-1.943|-1.369|-0.725|-0.809|-0.536|-0.445|0.627|-0.357|0.358|1.361|-0.362|-0.985|0.721|0.181|1.84|1.684|-6.963|-0.433|-1.871|1.031|-1.272|0.426|0.514|-0.341|-1.76|0|1.102|3.057|-2.719|-1.009|2.855|-2.53|-0.252|1.711|-0.595|-2.488|-1.148|-0.327|-1.529|3.068|-2.427|-0.962|2.044|1.917|-0.083|-4.984|-2.919|3.662|0|-1.644|3.653|-0.565|-0.242|2.138|-3.569|1.042|-0.637|2.114||-3.529|-3.555|-0.9|1.988|-5.149|0.952|-3.395|6.476|-5.075|-4.959|-10.024|-10.011|-10|10.022|-5.653|2.529
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|-6.034|-1.556|0.856|-2.909|0.278|-5.882|0.791|-0.654|-1.673|-2.018|0|-3.293|3.929|-0.63|-2.217|0|1.247||-1.232|1.373|1.779|-2.357|0|-3.008|0|2.214|0.743|2.934|1.818|1.05|1.33|-2.464|1.314|-1.68|0.389|-1.533|0.385|2.228|-3.295|-0.755|-0.501|-0.622|1.005|1.272|-2.239|-0.741|-0.735|0.865|-0.492|0.619|-2.061|-3.055|2.038|3.474|0|-2.892|-2.353|3.659|3.797|3.268|2|0.806|3.766|0.986|1.574||||||0.287|0.577|0.727|0.732|1.637|-1.176|1.04|-0.737|-0.441|0.442|-0.877|0.736|0.593|2.896||0.459|-0.76|-1.644|0|1.672|0.766|-2.099|-1.331|0.896|-2.616|-1.714|1.01|-1.702|-1.536|0.703|-0.975|-0.829|-0.822|-0.68|0.962|0.831|0.557|0|2.134|-1.264|-1.521|-0.687|-0.274|-1.882|-0.134|-1.974|1.469|-1.447|2.703|-0.671|-1.194|-1.823|2.674|-0.796|0.937|0.538|-0.535|3.177|3.429|2.79|-4.755|-0.279|2.429|-0.568|-1.401|0|0.563|-0.421|-0.14|2|2.339|0.588|3.343|1.387|-2.844||||||-0.89|-1.028|-3.541|2.319|-2.405|-1.806|-0.277|0.557|1.7|-1.944|-2.571|-3.145|-2.305|-1.139||-1.003|1.141|0.382|0|-1.75|4.302|-1.667|-4.177|-1.453|-0.602|-3.931|-4.945|-9.182|3.512|-1.726|2.604|6.785|0.898|3.244|2.251|-3.1|9.975|3.394|-0.777|1.18|0.527|2.153|-1.849|-4.177|0.894|-2.612|4.824|1.724|-0.528|-5.721|2.945|-1.389|4.624|2.436|6.331|-4.402|-0.274|4.441|-3.19|-3.867|2.74|-1.351|2.069|-1.091|-0.543|-0.808|-0.402|-2.1|3.112|-1.598|4.306|0.279|-4.648|0.133|0.94|1.223|1.377|0.138|-1.091|-0.408|2.937|-2.322|-0.543|-1.604|1.493||1.236|-1.488|2.072|-0.686|0|2.244|1.857|-5.405|3.064|3.013|1.456|2.08|-0.444|0.148|0|0
07626|100323|/equities/zj-real-estate|SHANGHAICOMP|-5.096|0.498|0.5|-1.687|-0.628|-3.957|-0.732|-1.249|-1.426|-0.387|-1.651|-0.819|1.599|-0.382|-1.63|1.852|-2.186||-0.249|1.905|0.703|-1.138|0.7|-1.319|0.569|0.764|0.191|0.256|1.889|-0.389|2.802|-1.252|1.674|-3.052|0.719|-2.363|-0.886|0.765|-2.73|-0.371|-0.308|0.123|0.683|0.437|-1.957|-0.729|0.611|-1.504|1.28|6.351|-1.343|-2.128|-0.991|-0.247|1.506|-0.747|1.07|-0.873|-0.988|-1.521|-0.243|-5.287|-0.057|2.896|0.118||||||0.715|2.945|0.061|-0.061|-1.451|6.367|0.064|-1.396|-0.442|3.329|-1.352|1.769|2.83|0.406||1.441|-1.086|-1.008|-0.998|1.008|2.833|-0.413|-0.887|-0.879|-5.314|0.904|0.324|-0.58|-0.704|-1.013|-3.188|4.217|-0.949|-2.829|2.977|1.283|-1.079|-0.568|2.258|-0.064|2.241|-1.044|-1.731|-1.453|-3.476|-2.555|2.559|-3.471|1.432|5.013|4.931|1.671|-1.058|-0.461|0|1.334|-0.067|1.146|3.489|1.058|-5.34|1.974|2.156|0.07|-2.311|-0.474|-0.27|0.068|-1.267|1.146|1.994|2.394|3.65|0.884|-2.443||||||-0.855|-1.127|-2.338|1.821|-2.791|-1.343|-2.297|0.927|0.199|-1.115|-3.544|-1.863|-1.529|-0.426||0.613|-2.158|-3.528|1.946|-0.528|1.791|-1.76|-2.18|0.81|1.467|-0.815|1.059|-2.746|-0.057|1.391|-0.862|-1.249|1.968|-0.861|-1.358|-0.169|2.787|0.584|0.647|2.842|2.542|3.133|-1.511|-5.757|-0.882|-3.244|1.385|0.756|2.259|1.325|-1.308|0.119|0.179|2.069|3.009|-2.087|-0.306|-0.85|-1.258|1.768|1.548|0.874|-0.559|-1.649|0.925|-0.552|-1.51|-3.215|1.183|-5.531|1.302|2.792|-4.02|5.353|-2.017|-3.127|-0.831|3.733|1.932|-2.064|0.403|3.516|-0.71|0.356|-1.693||0.646|-1.505|9.994|-4.498|10.033|3.103|1.754|-5.19|1.076|0.541|2.495|0.557|-2.048|0.549|1.321|-0.069
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|-3.414|5.923|-2.076|-5.916|1.339|-5.553|0.887|1.749|-1.171|0.28|6.874|-4.071|1.81|-0.465|-2.493|-2.324|3.022||1.858|2.439|0.418|-1.703|0.65|-5.422|-0.112|-4.225|6.069|0.916|-0.456|-7.388|-3.267|1.925|3.78|5.407|-2.28|1.582|1.666|-0.685|2.156|-2.389|10.013|0.757|1.407|1.493|-0.837|0.323|-0.578|-0.192|0.193|3.179|0.466|-3.157|0.323|-1.024|0.064|0.774|1.373|-2.05|0.84|-2.886|-1.787|2.852|1.349|4.287|3.037||||||1.899|-0.698|-4.278|5.056|-0.559|-1.716|-1.554|10.037|1.052|0.833|-0.826|-1.699|1.196|5.521||-0.549|-2.374|-0.381|0.383|5.749|-9.985|-6.667|5.376|1.974|-1.013|-2.949|1.569|1.668|-2.887|0.212|0.496|0.142|-0.635|-1.047|0.987|0.425|0.57|-0.355|2.028|-0.217|-1.705|1.149|-5.048|0.549|1.25|-5.013|0.865|-2.276|-4.234|-9.978|-9.99|9.989|10.012|10.007|2.196|-3.061|5.474|-5.441|10|10.04|9.982|0.622|2.087|0.639|-0.455|-1.079|2.868|-0.185|-1.366|2.809|1.521|1.057|2.866|0|-1.843||||||-1.528|-1.69|-2.473|3.409|-2.222|-2.351|-1.514|0.627|2.011|-3.014|-1.139|-2.479|-0.426|0.772||-1.686|-0.252|0|0.507|0.254|3.057|0.704|-2.904|-0.51|0.943|-1.27|-0.338|-3.502|-1.365|1.55|-5.62|1.962|0.632|-0.784|-1.009|-2.496|0.839|-2.31|-0.445|-2.882|9.984|0.879|10.026|-3.644|0.855|-2.337|1.268|0.085|2.783|-2.044|0.946|1.043|0.349|1.684|1.713|1.279|0.091|2.148|-2.813|-0.988|-3.969|0.086|9.972|-1.681|-1.199|1.784|0.188|-1.665|1.123|1.519|2.134|1.078|-2.672|2.544|-0.098|-1.064|1.075|-0.292|-0.87|-2.542|2.214|-2.897|-0.742|0.748|1.326||0.285|0.766|-0.381|0.479|0.675|0.777|2.286|-5.005|1.437|0.385|0.678|0.78|-0.87|0.097|0.978|0.788
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|1.306|1.398|0.966|-1.392|0.22|-2.225|-0.358|-0.781|0.571|0.215|-0.356|-0.426|0.499|0.718|-2.316|0.141|-0.559||-1.919|0.069|1.887|-0.348|-1.306|-0.274|-1.219|-0.135|0.407|0.272|2.298|-0.692|0.208|-0.207|1.831|-1.934|-0.481|-1.49|-0.135|0.956|-3.044|-0.264|-0.98|-0.391|0.327|1.728|-2.018|0.327|-1.859|0.58|-0.704|2.292|0.659|-1.044|-0.065|-0.648|1.379|0.462|4.049|-1.153|0.546|-1.677|-0.067|-0.533|0.536|0.404|1.157||||||0|0.754|-0.951|-2.838|1.202|2.115|-0.068|-2.004|-0.598|1.21|-4.309|0.974|-0.645|-1.211||4.045|-2.014|3.081|3.108|0.416|-3.091|3.766|0.35|-1.989|-0.951|1.728|-0.207|5.072|0.877|-0.073|-1.864|-2.037|-0.767|-1.103|0.346|1.474|0|-0.558|2.357|-0.709|-1.811|0.631|-0.696|-1.033|0.903|-0.759|0.764|-0.208|0.418|0.07|-0.829|0.766|-1.441|-0.137|2.602|-0.281|0|1.495|2.93|2.094|-3.466|-0.36|1.683|0.367|-1.304|-1.358|0.575|-0.572|0.503|-0.642|1.009|0.873|2.383|-0.519|-0.881||||||1.49|2.835|-0.382|5.221|-2.2|-1.318|-1.677|0.768|-0.686|-0.907|-3.991|-1.148|-0.924|0.572||0.359|-0.215|-0.072|2.568|0.739|0.895|-0.223|-0.074|3.621|2.044|0.079|-0.781|-1.839|-0.609|0.076|-0.304|-1.201|0.301|-0.524|-1.403|0.669|2.515|-1.13|-0.375|0|0.833|0.917|-1.431|-5.548|-1.541|-2.192|-0.613|2.512|1.415|-4.976|-1.13|1.143|4.645|1.791|5.358|-2.214|0|0.37|-1.818|-0.937|1.536|-0.364|-1.79|-1.411|0.071|1.071|1.743|-1.29|0|-1.204|0.713|1.154|-1.493|-1.194|0.993|-2.759|3.794|0.866|0.29|-0.576|0.434|-3.825|-3.1|-0.469|1.775||-4.87|-4.703|2.408|-0.063|3.203|-1.035|1.178|-3.291|-1.924|0.062|0.688|1.718|-0.443|3.27|1.191|2.441
07629|100986|/equities/china-haisheng|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.704|1.887|3.922|0|0.99|-9.821|0.901|9.901|1|4.167|-1.031|1.042|-2.041|1.031|-44.253|||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP|2.687|1.435|1.603|-1.437|-0.855|-2.5|-1.099|-1.754|-0.936|0.538|-0.268|-1.583|-1.044|2.133|-1.575|2.419|-1.976||-1.429|-1.66|0.513|-4.182|2.136|1.272|0.512|-0.887|-1.743|-0.864|-0.857|-2.038|0.24|-3.03|4.89|-3.651|3.159|-4.413|-6.311|-5.937|10.023|0.452|9.95|2.945|-0.888|0.639|-3.094|5.072|2.261|0.267|1.078|0|-0.135|-3.255|-0.518|1.18|0.793|-0.656|0.131|0.661|0.935|0.268|-0.665|-0.529|1.07|0.538|2.338||||||0.832|0.698|0.28|-0.279|1.705|-0.283|1.291|-1.969|-1.25|1.408|-0.421|-0.696|-0.416|6.342||0.593|-1.606|-2.837|0|6.335|-3.774|-6.131|4.41|3.382|-2.996|-2.503|0.7|-2.192|-0.545|-2.781|-1.048|0.527|-1.556|-3.019|2.185|0.777|-0.644|2.507|0|-0.785|-2.799|-4.146|5.67|2.375|3.836|-2.013|1.085|0.546|1.806|-2.174|0.409|-0.678|-0.135|0.408|0.546|1.385|1.547|0.566|2.911|0|-4.318|-1.644|-0.68|0.823|1.11|0.98|0.563|0.424|0.426|1.881|0.436|2.84|1.826|1.233|-2.553||||||-0.597|-0.888|-4.113|1.879|-4.42|-3.851|0.266|0|3.159|-0.952|-4.297|-2.538|-1.623|1.392||-4.01|1.605|0.998|1.391|3.264|3.794|-8.323|-9.955|-9.97|3.545|3.118|2.876|-9.69|6.83|3.308|0.778|-2.913|9.964|10.052|-2.42|2.614|1.057|0.531|2.033|1.653|-1.759|1.511|-0.137|-6.057|5.007|-0.938|0.675|0.954|3.526|-0.978|-0.279|1.269|-0.421|0.993|2.92|-1.722|4.03|2.29|-1.504|-0.15|0.909|1.852|-2.556|-3.202|1.627|1.198|-0.447|-4.687|3.529|0.592|-1.458|1.031|-1.164|-1.857|0.575|-2.384|0.706|-2.613|0|0.693|1.12|-2.989|-1.867|-0.133|-4.331||2.214|0.787|-0.522|10.057|4.662|-0.598|-0.446|0.901|-3.338|10.064|0.643|4.89|1.022|0.171|-0.17|1.207
07631|100538|/equities/lantai-ind|SHANGHAICOMP|2.564|0.22|0.74|-3.082|0.504|-1.42|-1.262|-1.383|-0.891|2.028|1.132|0.284|-1.879|-1.101|0.484|0.767|-1.171||-1.493|0.068|0|1.446|-1.693|-1.204|-0.4|-0.859|0.132|-0.657|0.264|0.931|1.484|-2.049|0.598|-2.591|0.26|-2.839|-0.876|-1.6|0.806|0.062|1.003|2.837|0.649|0.195|-0.13|-1.155|-0.384|-0.698|2.008|1.512|-0.131|-3.179|-1.379|1.463|0.447|-1.51|1.794|-0.7|0.447|-1.137|-2.103|-0.554|2.008|0.504|0||||||2.455|0.454|0|-0.323|0.717|1.187|-0.655|0.659|-1.173|0.327|0.791|0.797|0.534|1.974||-0.609|-0.938|-1.907|-0.066|3.117|-1.992|-4.259|-5.469|-1.305|-0.94|2.53|0.973|0.366|-0.546|-2.946|3.224|0.735|-2.275|-1.765|3.532|0.49|-0.548|-2.608|2.304|2.741|1.647|-3.248|9.899|-0.602|1.083|-1.989|-1.631|-1.288|3.327|0.133|1.556|-2.571|-0.785|-0.972|1.246|5.463|1.688|0.566|4.2|-4.504|-6.513|-1.618|1.712|-1.428|-2.592|1.086|-1.51|1.729|-0.192|0.256|1.893|-0.455|2.056|2.655|-2.327||||||-1.506|1.193|-4.735|2.194|-3.367|-1.836|0|0.245|2.387|0.063|-3.751|-2.879|-5.022|-1.593||0.497|-1.789|-0.806|3.795|3.107|-1.53|-1.176|-5|-3.491|-2.012|3.166|0.943|-4.167|0.505|3.015|-0.825|-1.623|-1.548|-0.497|0|-0.297|1.764|-0.05|2.903|1.42|1.332|-1.054|-0.315|-4.898|-1.477|0.099|0.545|-0.884|1.042|3.439|0.516|-4.296|-0.687|0.841|5.203|-0.62|-0.719|0.516|-1.973|-8.768|-2.123|-1.469|-5.429|3.846|-3.215|0.382|3.928|0.354|0.266|7.958|2.962|1.098|-1.378|-3.238|-2.144|2.581|-4.388|-5.69|-3.574|1.519|6.613|1.368|-0.409|1.428|3.086||-2.047|-0.555|-2.393|-0.539|-1.417|3.862|5.531|-5.023|4.077|4.879|2.686|-2.419|0.202|5.544|2.907|-2.095
07632|100427|/equities/greatwall-ele|SHANGHAICOMP|1.98|0.398|3.711|-2.02|-1.98|-2.697|-0.765|-3.327|-2.873|0.36|-1.77|0.355|1.077|-0.713|2.747|0.552|-1.808||-2.469|1.25|2.19|-1.616|-0.713|-1.751|-0.349|0.703|-0.871|0|1.773|-0.177|2.355|-2.988|2.154|-2.452|0.175|-2.23|-1.186|0.17|-3.443|1.497|0|-1.637|0.164|-0.164|0|-0.65|-1.125|-0.48|0.969|0.324|-1.122|-2.804|-0.156|2.389|0|-0.946|0.795|-0.159|-0.787|3.252|-0.485|0.651|1.824|0.166|1.176||||||1.536|-2.333|0.167|-0.333|2.211|0.17|0.514|-1.017|-1.667|0.671|-0.334|1.874|0.514|2.277||2.513|-1.59|-1.049|-0.348|3.61|0.544|-3.333|-1.213|1.585|-1.9|-1.698|1.552|-2.685|0.337|-3.728|0.653|-1.605|0.809|-2.37|-0.158|1.116|-3.538|-1.515|-0.901|2.304|-4.405|2.099|5.705|-3.811|2.66|2.568|-1.268|-1.866|5.237|-1.768|0.485|-1.59|1.288|-0.957|0.16|1.623|1.316|1.843|9.945|-0.367|-10.066|-3.81|2.606|-1.445|3.833|-0.498|-1.951|-0.806|9.929|0.894|0|1.452|2.037|-0.185|-8.923||||||-5.564|-1.411|3.236|-1.278|1.623|10|-4.437|-1.843|2.577|-4.276|2.703|10.037|-1.284|0.368||-1.986|-1.423|0.898|3.34|0.936|1.714|-2.052|-6.457|-2.551|1.906|-1.871|-3.607|-4.688|2.236|-1.727|-3.191|0.458|0.153|4.14|-0.633|0.317|-0.158|6.05|1.884|0.344|-4.902|-2.236|7.931|-8.661|2.254|3.328|-1.637|-0.65|1.99|-3.674|1.789|-2.226|3.967|-1.945|0|-10.058|-9.974|9.957|10|9.948|9.981|3.168|-1.559|-0.965|0.193|-0.385|-1.89|-2.578|0.556|0.372|1.509|-0.563|3.899|-2.286|5|0.604|-0.201|-2.544|0.393|0.593|1.811|-3.682|-2.087|-1.126|0.188||1.141|-0.379|4.762|5.66|0.421|-0.419|2.361|-4.508|3.171|-0.211|4.176|2.709|1.142|0.459|0.461|1.402
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|0.817|3.672|0.283|-3.552|-1.081|-4.021|-1.658|-0.127|-2.726|-2.182|1.103|-1.211|-1.314|7.033|0.773|2.646|-1.691||-0.13|-1.911|-0.884|1.799|2.91|-2.073|4.465|0|-1.989|-3.457|4.272|3.596|1.545|-2.332|9.955|-3.07|0.441|-3.678|-0.702|2.152|-1.554|0.711|1.59|0.581|0.146|0.881|-1.017|-0.29|-0.719|0.725|0.877|1.333|0.148|-3.161|-0.143|1.308|1.325|-0.44|1.187|-0.736|1.192|0|-0.593|-0.442|1.043|0.449|0.906||||||1.378|1.084|0|0.155|0.311|-0.155|-0.464|-1.97|2.167|0.155|0.311|0|0.156|1.262||0.316|0.477|-1.256|0.315|2.09|0|-2.047|-1.244|0.784|-1.846|-1.961|-0.748|-0.743|0.749|-2.766|-0.866|-1.702|0.571|-2.639|1.695|2.609|-0.289|0.29|1.173|-0.728|-2.553|2.92|0.44|-0.583|1.18|-1.31|2.232|-1.611|5.077|-1.664|0.609|-0.905|-0.748|-1.037|0.746|1.669|0|1.855|4.693|-0.323|-7.046|-0.744|1.205|1.374|-1.207|0.303|-1.048|0|0.3|1.062|2.012|0|2.054|1.768|-2.047||||||-3.495|-0.754|-6.223|0.712|-5.518|-2.237|0.93|1.894|2.497|-2.568|-7.035|0.887|-1.498|-0.989||-2.881|10.04|1.068|1.491|2.216|1.404|-3.261|-8.571|-3.012|3.491|1.777|1.416|-5.932|2.736|0.5|-1.235|-2.292|4.015|4.456|1.869|-0.133|0|1.764|0.409|0.41|0.689|0.276|1.685|-5.319|1.897|-0.806|0.677|1.931|1.541|-2.459|0.549|0.414|2.401|-0.422|1.862|-0.286|2.79|4.128|-2.242|-1.906|-0.438|-0.581|1.773|0.894|1.054|0.151|-0.748|-2.196|1.637|-9.799|2.901|1.117|-4.533|-2.216|2.815|0|-0.798|-1.053|2.981|1.513|0.553|-3.213|-2.225|3.804|0.822||-1.084|-1.862|0.133|3.159|-1.221|5.587|1.453|-6.011|3.244|1.868|0.578|1.318|0.441|-0.147|-0.873|0.733
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|-5.516|-9.936|-9.957|-10|-1.282|-3.704|0.124|1.889|0.253|-0.377|-0.376|1.786|2.35|0.922|-1.3|-1.284|3.59||1.348|-0.802|1.907|-1.344|0|0.135|4.944|-0.84|-9.276|-0.253|3.272|6.555|0.702|0.141|-0.281|1.135|-0.704|0.567|3.216|0|-1.013|0.729|0|0.882|-1.163|0.146|-0.723|0.435|0|-1.006|0.288|-0.43|1.901|-2.564|-1.404|-0.14|1.422|-1.403|0.14|0.423|2.309|-2.119|0.283|0.857|0.43|-1.275|-0.141||||||-0.423|1.719|0.576|0.289|-0.432|2.659|-1.023|-0.87|-1.288|-2.238|0|-0.14|-2.186|1.667||1.551|-1.391|2.714|4.79|0.451|-1.627|-3.566|2.336|-2.837|-2.759|1.257|-2.717|2.507|-2.313|-4.421|3.639|1.644|3.253|5.522|-0.888|2.115|0.761|-0.605|-0.602|0.151|0.302|-0.75|-0.892|-2.18|-2.962|-0.141|-2.473|0.971|1.406|-0.14|-0.697|2.869|-2.381|0.563|0.141|-0.839|1.418|5.856|4.882|-0.936|-0.311|-0.618|1.094|1.106|-1.402|-1.685|-2.537|-1.034|3.994|-0.153|-3.12|2.748|9.167|-0.498|-3.674||||||-3.544|-1.517|-1.347|6.032|-4.977|-0.45|-3.478|0.145|1.175|-0.147|-3.672|-0.282|-0.56|1.854||-1.683|1.857|-1.408|2.453|0.289|-0.576|0.579|-2.125|2.616|4.401|-3.231|8.267|-1.101|0.157|3.252|-1.914|0.16|0.643|-1.27|-0.474|1.605|3.488|1.176|-1.49|0.667|0.84|0.677|-1.171|-5.079|0.639|-1.106|-0.628|0.791|-0.472|-0.626|-1.692|1.881|-0.623|1.743|1.284|-2.504|-2.144|-2.683|-0.445|-3.161|-1.277|-0.844|0.994|-1.676|0.845|-2.606|0.83|-1.633|-2.261|1.622|0.135|1.094|0|-3.179|1.071|-1.581|-0.914|-0.519|0.391|1.054|8.895|1.308|-2.411|-0.283|0.712||0.286|-5.149|-1.205|4.33|-2.186|1.808|5.271|-3.395|-0.282|3.353|-3.652|-1.657|8.06|3.077|-0.459|4.815
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|10|2|-0.712|1.138|-0.084|-2.985|2.307|-0.199|1.599|-1.296|-0.133|-0.38|-0.017|1.306|-2.909|9.993|1.894||2.944|-1.186|1.83|-0.749|-0.355|0.866|-0.15|-0.15|-0.652|0.846|0.019|2.942|0.408|1.539|-0.647|-1.201|2.097|-1.442|-0.369|-0.79|1.905|3.812|2.081|-0.989|-0.349|-0.082|0.021|-0.327|1.054|-1.205|0.886|-0.918|0.43|0.619|-2.435|1.678|3.101|-0.566|2.033|-0.107|0.819|-1.486|-1.998|-0.166|-0.124|-0.104|-2.13||||||1.965|2.632|-0.085|-2.563|2.739|3.018|-1.274|-2.505|1.366|4.18|-0.663|1.936|0.748|3.014||-0.14|0.492|0.685|2.94|-0.58|-2.059|0.595|2.264|-0.964|-1.05|-0.922|-1.582|1.177|0.926|-1.727|-0.465|0.093|-0.44|0.255|2.816|0.988|0.704|0.049|1.88|0.672|0.1|0.83|-1.143|-1.324|-1.019|-0.842|-1.447|0.958|1.04|-0.41|1.816|-0.924|0.489|0.343|0.691|1.681|1.142|1.993|0.573|-1.815|-1.709|0.353|2.348|1.307|-0.83|-0.593|-0.64|-2.351|-0.547|1.387|0|-0.8|2.618|-0.916|-0.304||||||0.612|0.461|1.272|1.609|-1.353|0.209|-0.39|-1.206|2.85|0.265|-2.25|-0.335|0.129|0.519||-0.155|0.968|0.473|-0.445|0.871|1.418|0.457|0.95|1.767|-0.903|-0.327|1.692|-1.798|-1.397|1.721|-0.598|-0.862|0.189|-0.696|-0.453|-0.794|2.829|0.547|-0.109|-0.055|-1.744|1.003|-1.231|-1.295|-0.734|-1.166|1.18|0.289|0.264|-2.066|0.026|-0.54|0.361|-0.257|0.155|-0.41|1.326|0.812|-0.986|-1.959|0.537|-1.138|-1.1|-1.381|-0.123|-2.824|2.452|-0.537|0.96|1.196|1.544|0.127|-1.497|0.401|0.453|1.068|0.537|0.437|-1.617|-0.877|1.268|-0.404|-0.05|-0.552|-0.35||-0.572|-1.132|1.931|1.218|1.077|0.335|0.674|-2.13|0.331|0.666|-0.357|0.436|1.193|-1.407|1.19|-0.872
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|4.72|0.923|-0.621|0.03|-1.199|-1.127|0.845|0|-0.551|-1.316|-0.427|0.804|-0.115|1.367|-1.602|2.794|1.493||0.39|-0.09|0.451|-1.627|0.297|0.747|-0.298|-0.798|0.386|-1.376|-0.146|0.647|0.681|-0.501|2.199|-0.955|1.576|-0.03|0.182|0.152|-0.03|1.418|0.714|0.155|0.563|-0.249|-0.712|0.186|0.311|0.125|0.062|1.008|-0.126|-0.965|0.312|0.031|1.814|0.544|1.231|-0.387|0.324|0|0|0.684|0.623|-1.294|-1.088||||||0.128|0.096|0.032|0.032|0.907|0.325|-0.13|-0.032|0.983|1.733|-0.662|0|1.342|1.88||0.034|0|0|0.897|0.451|-1.097|0|0.034|0.206|-0.445|-0.137|-0.068|0.377|-0.068|-0.341|0|-0.102|-0.238|0.685|-0.205|0.446|0.034|-0.478|0.897|-0.378|0.069|-0.034|-0.172|-0.918|-0.406|-0.203|0.034|0.339|1.445|0.553|0.872|-0.486|0.069|0.07|0.104|1.555|-0.387|0.709|0.714|-0.709|-1.053|0.105|0.886|-0.459|-0.943|-0.832|-0.104|-0.619|0.207|0.034|0.207|0.069|0.837|-1.24|0.484||||||-0.448|0.346|-0.069|1.829|-4.469|-0.767|-0.365|-0.133|0.433|0.368|-1.255|-0.033|-0.46|0.297||0.033|-0.427|-0.033|0.066|0.033|0.197|0.033|0.931|0|-0.364|-0.066|0.033|-0.56|-0.066|0|-0.945|0.327|-0.033|0.625|-0.686|-0.293|0.623|-0.78|-0.292|0.13|-5.866|0.122|0.184|-0.518|0.306|0.031|0.585|1.436|0.156|-0.498|-0.464|-0.216|-0.154|-0.031|-0.062|-0.154|0.309|0|-0.093|-0.277|0.37|0.155|-0.767|-0.245|0.123|-0.061|0.492|0.154|0.34|0.685|0.093|0|-0.527|0.781|-0.28|-0.311|0.156|0.469|-0.156|-0.62|0.186|-0.617|-0.031|0.062|0.248||0.342|-0.402|1|0.503|0.031|-0.157|0.094|-0.469|0|0.376|-0.157|0.094|0|-0.188|0.063|-0.436
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|-1.414|3.363|1.333|0.357|1.265|-1.746|-2.284|-1.537|-1.789|-0.666|-2.173|1.182|-0.601|1.667|0.784|0.337|1.569||1.154|-7.427|-0.293|-1.237|-1.452|3.739|0.65|-0.458|-1.565|-0.972|2.01|-0.824|-2.285|-0.104|2.309|-0.711|1.634|-1.892|0.263|0.158|-1.507|-0.568|-1.225|-0.986|-1.689|1.821|1.151|-0.179|-0.886|0.279|-1.82|-0.545|2.127|2.891|0.287|1.136|-0.916|0.951|1.693|-0.588|-1.604|-1.066|-2.461|-0.48|0.329|0.714|-4.6||||||-0.267|0.049|-0.387|0.34|-1.905|1.646|-0.673|-0.12|-0.786|-1.363|-0.375|-0.094|-0.28|5.955||0.074|7.41|0.642|-0.187|-0.873|0.854|-3.575|-0.308|-1.291|-5.614|-0.523|-1.035|-0.305|-4.778|1.312|3.102|3.3|0.048|-6.931|2.861|0.861|3.592|0.558|3.93|1.952|-2.602|0.96|-1.099|-2.318|-2.822|-1.311|4.474|-0.049|2.198|10|-1.194|0.19|0.961|0.082|-3.603|2.082|-1.701|5.793|1.195|0.688|-2.677|0.617|2.917|-1.339|-1.708|1.161|3.367|-3.992|0.908|2.263|-0.347|4.818|1.883|0.903|0.031||||||-0.249|2.289|0.064|6.687|0.068|0.65|-2.01|-0.4|-1.122|-1.559|-9.997|2.119|3.587|-1.553||2.496|-0.805|-2.387|-0.66|-3.727|0.435|3.483|0.695|2.894|0.595|-0.125|0.157|-0.187|-0.867|-0.093|1.444|-0.717|-0.342|-0.801|0.776|-2.866|-0.09|-3.826|-1.849|-2.469|5.689|-1.073|-2.185|-1.509|7.771|-3.852|2.524|1.999|1.757|-1.218|-3.947|0.766|3.57|0.306|0.338|-1.631|1.161|-1.446|-2.725|-0.496|0.38|-1.839|-0.543|-0.625|6.244|-2.155|1.554|-0.023|0.023|-1.162|1.81|-2.001|7.715|1.064|0.748|1.237|0.917|-1.059|0.583|-0.127|2.598|-1.711|-1.904|-2.157|2.771||-0.998|-0.323|2.366|-1.405|-2.447|2.663|10.006|0.612|-0.991|0.221|2.2|-0.811|0.14|-0.474|-0.25|1.267
07638|100775|/equities/leshan-elec|SHANGHAICOMP|1.168|1.182|2.266|-1.046|-1.906|-1.587|-0.858|-0.569|-0.846|2.161|1.462|0|-1.299|-0.858|1.012|0.581|-2.411||-2.219|1.836|0|0|0|-0.282|-2.204|0.138|-0.275|0.276|0.975|-0.829|0.138|-1.499|1.803|-0.689|-1.359|-1.867|-2.089|-0.39|-2.658|0.381|0.768|-0.51|0.9|1.039|-0.645|-0.257|-0.385|-1.015|0.382|0.77|-1.641|-4|-1.551|2.822|0|1.242|0.374|-1.836|0.989|1.252|-0.745|-0.248|0.124|1.129|2.179||||||-0.51|-0.127|0.512|0.515|0|1.304|-1.032|-0.129|-3|-1.235|1.887|-0.996|0.125|2.953||2.365|-4.035|3.525|-0.39|0.13|1.186|-5.831|-1.104|4.353|-2.497|5.256|0.661|-3.077|2.767|0.797|0.266|-1.444|-0.392|-5.672|0|1.629|-1.481|1.759|0.252|0|-3.758|-4.181|5.128|5.135|0|1.565|-1.16|1.173|3.091|-0.268|-0.93|-3.954|3.158|2.703|9.955|1.051|0.452|1.221|1.866|-4.173|-8.333|-3.937|3.392|-3.66|5.082|9.97|-1.634|-1.895|0|-0.291|0.292|0.882|1.493|4.199|-2.131||||||0.152|-1.353|-3.623|1.92|-2.73|-2.247|0.282|0.709|2.62|0.586|-3.531|-2.613|-1.757|-1.857||-2.458|-3.011|6.836|1.913|1.95|1.269|-1.528|-4|-3.101|0.389|-3.985|-1.593|-9.834|-9.681|4.702|10|-1.361|9.975|10.014|9.955|0.607|1.855|0.466|-0.464|1.411|-0.156|2.899|-2.05|-8.382|-1.705|-1.813|-1.103|10.015|-1.051|-4.448|5.927|-2.519|0.446|-2.75|4.697|-2.655|-1.597|1.773|-1.168|2.545|-0.447|3.072|-1.064|-0.754|4.409|4.098|0.329|-2.72|1.461|0.163|-0.162|0.984|-2.244|-0.16|2.291|0|-0.812|-1.44|1.133|-2.37|1.605|-1.89|2.09|-0.639|-0.949||-3.805|4.618|1.783|1.983|-0.657|2.353|4.754|-4.216|-0.67|0|1.186|1.549|-1.022|-0.677|0|2.073
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|-3.781|-0.032|-0.542|0.997|-2.966|-2.674|0.827|0.246|0.308|-0.429|0.431|-1.217|-1.94|1.73|-4.105|-4.742|2.037||5.935|9.99|8.905|6.664|-3.972|2.565|10|0.291|0.797|-0.418|0.97|-3.579|-0.243|-7.331|-0.635|7.51|6.501|-1.971|-0.625|-4.8|1.204|1.055|-1.202|-0.598|0.08|0.602|-0.835|-1.874|-2.437|3.918|0.677|-1.607|1.391|0.04|-2.292|-1.53|-3.221|-1.098|1.036|1.047|-3.325|2.901|-0.481|1.579|3.987|-1.804|2.64||||||0.396|-1.939|-0.655|-0.115|4.463|3.539|0.042|5.031|-3.136|0.855|-3.426|-1.303|-0.406|1.066||0.91|0.792|-2.797|6.016|0.911|-3.515|-3.551|3.207|-1.112|2.881|-0.965|-1.366|4.093|10|-2.27|1.744|-4.5|0|-1.898|1.433|5.829|3.027|-1.158|-0.289|1.663|0.789|2.166|-3.076|-1.775|-2.342|-2.91|6.283|-1.71|1.593|0.145|2.223|0.697|-3.039|-1.614|0.095|3.593|-0.636|0.888|5.849|0.472|-6.979|-0.049|-8.4|-4.236|-8.245|1.152|-3.34|-6.295|0.18|0.108|-1.352|0.789|4.419|2.613|8.056||||||0.25|0.25|-3.504|4.901|-1.784|-2.783|-0.88|-6.224|0.946|3.446|-1.39|-3.322|-3.459|2.399||-7.001|-5.081|1.79|0.533|-2.471|1.251|0.397|-5.29|0.345|-1.698|-0.216|-1.307|-3.094|1.313|0.661|1.155|-1.408|1.583|9.028|2.101|-1.535|1.939|2.083|-8.687|0.478|-1.722|0.916|-4.323|0.242|1.289|6.436|-2.111|3.133|3.27|-6.258|0.837|-3.51|-7.233|4.142|3.03|-1.101|-2.91|0.718|-6.199|9.997|5.057|1.114|0.793|6.173|9.992|8.09|-0.083|-4.648|-6.222|3.151|-0.307|-0.038|7.14|-5.175|1.101|-0.781|9.581|-3.905|3.664|7.316|0.413|10|1.538|1.934|-1.392||-1.473|-1.55|1.989|0.102|-1.16|4.923|10.017|-3.702|9.994|-1.936|-3.333|-3.39|-2.479|4.551|-3.448|-1.317
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|2.285|1.035|-0.159|0.08|-1.334|-2.822|-1.057|0|-1.34|0.149|-0.519|1.736|0|0.151|-0.151|0.303|-0.227||0.608|1.075|0.618|-0.767|-1.287|0.152|-0.302|-0.676|0.377|0.454|0.994|-0.909|0.61|-0.152|1.077|-1.291|0.305|-1.574|-0.075|0.15|-1.405|-0.952|0.294|0.295|0.967|0.901|-0.745|-0.666|0.148|-0.222|0.222|2.197|0|-1.566|-0.593|-0.074|0.297|-0.37|1.503|-1.407|0.596|-0.519|-0.882|1.491|1.361|-0.377|-0.075||||||-0.075|0.758|-0.377|0.227|3.201|2.072|-0.238|-0.71|-0.471|0.394|-1.092|0.628|0.473|0.715||0.479|0.24|-1.186|0|0.079|0.158|-0.864|-0.625|-0.466|-3.014|0.378|-0.751|-1.406|0.521|-1.176|0.592|-0.295|-0.367|-0.22|2.402|-0.15|0.15|-0.967|2.907|-0.835|0.996|0.077|-0.836|-0.68|-1.634|0.523|0.904|-0.97|2.29|0.692|0.931|0.468|-0.465|-0.232|-0.155|2.698|-1.486|0.471|3.496|-0.485|-4.482|2.212|1.85|-1.739|-2.542|-0.077|-0.154|-1.14|0.381|1.002|2.285|0.158|2.924|0.736|-0.65||||||-0.806|-1.038|-1.725|1.19|-3.002|-0.077|1.089|1.42|-1.092|-1.309|-3.635|-0.074|-0.663|0||0.817|-0.59|-0.074|1.27|1.133|-0.075|0.379|-1.419|2.527|0.153|0.929|0.467|-1.305|-0.686|-0.681|-0.602|-1.263|1.203|-0.672|-1.472|0.074|3.427|0.229|-0.833|-0.527|1.685|-0.153|-1.134|-2.721|-1.521|-0.719|1.237|0.073|2.386|-0.96|-1.312|0.366|-1.014|-0.072|3.134|-3.597|0.289|-0.503|-1.763|0.071|-0.561|0.211|-1.999|-0.752|0.137|0.137|-0.069|-1.751|0.952|-0.608|-0.538|1.918|-1.948|-0.468|-0.927|-0.592|-2.063|3.056|2.52|0.068|1.593|0.908|0.633|-0.07|1.861||0.721|-0.999|1.669|-0.362|-0.216|2.591|0.821|-3.249|1.169|1.633|0.373|0.6|-0.744|-0.223|0.373|-0.223
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|5.79|-1.236|0.155|-5.417|-2.429|-2.507|-1.913|-4.314|-0.52|-1.473|0.84|-1.023|-0.761|-2.536|2.212|2.794|10.007||-3.517|-0.069|-0.069|-2.616|-4.3|-2.013|1.597|-0.382|-0.883|0.571|1.026|-1.763|0.253|-3.06|1.743|-0.986|-1.757|-1.138|-0.713|-1.981|-1.774|0.518|0.871|0.116|0.233|0.351|-0.984|0.465|-0.807|0.231|-0.403|-1.419|-0.564|-3.328|-2.448|-0.106|0.16|-0.424|0.319|-0.582|0.478|-0.212|-0.893|-0.262|0.686|-2.219|7.131||||||1.572|-0.558|-0.5|-1.747|0.604|0.331|-0.602|-0.436|0.769|-0.383|3.046|0.396|0.113|3.158||1.907|-1.41|-1.219|1.472|6.391|0.377|-3.578|-3.68|0.058|-2.117|-0.963|0.057|-0.899|0.85|-0.339|-1.775|0.167|0.671|-0.334|-0.499|1.292|2.24|-0.628|1.096|-0.574|-1.803|1.778|-1.022|-1.178|1.364|-2.169|-0.388|0.838|1.016|-0.895|-1.215|-6.412|-1.527|0|-3.725|-5.643||6.765|2.324|0.253|5.561|-1.163|0.585|0.106|-0.949|0.743|0.695|-1.058|-0.735|2.036|1.413|0.767|2.469|1.423|-5.892||||||-2.149|0.633|-4.194|1.696|-2.797|-1.379|-0.49|1.04|1.559|-1.045|-1.471|-4.362|-0.56|-0.372||-0.37|-2.615|1.977|-1.091|-0.091|1.01|-1.269|-3.624|-1.165|-0.129|0.433|-1.869|-4.927|-1|-2.113|1.429|0.079|-1.564|-1.805|1.126|-2.128|-1.387|0.263|4.476|6.081|-0.99|-0.247|-3.186|-6.166|0.488|-1.187|-1.786|0.476|-1.051|-2.508|2.572|-2.851|-1.079|-8.68|1.714|0.618|7.749|1.495|-1.334|-5.695|-1.661|8.516|-1.736|-0.758|5.107|4.032|3.389|-2.06|2.784|-0.352|3.352|0.04|-3.017|10|-0.215|0.868|-1.369|-0.933|-0.338|1.111|0.043|0.472|-4.038|-2.255|3.072||10|6.518|-0.628|-3.498|-1.289|2.501|-2.798|-7.861|-3.821|0.041|2.672|||||
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|2.113|2.158|0.24|-0.716|0.721|-1.188|0.238|0.719|1.214|1.228|0.743|-0.493|0.247|1.25|-1.72|-0.245|-0.488||-0.485|-0.483|-0.957|0.723|-0.955|0.239|-1.415|0|0.474|2.179|0.732|-0.485|0.733|-2.387|2.948|-2.864|0.48|-2.57|2.638|0.725|-2.817|2.651|0.242|0|0.242|0.487|-0.725|0|0|0.242|0.978|1.238|1.253|-1.724|-0.976|0.985|0.247|0|0.248|-0.493|0|0.495|-0.493|-0.49|1.241|1.511|0.253||||||1.279|0.773|0.779|-0.517|0.781|0|-1.031|1.837|-1.295|-0.258|0.259|-0.258|-0.258|1.305||1.592|-1.309|-1.292|0.259|1.047|0|-2.551|-0.508|0.51|-2.488|-0.248|-1.946|-0.484|0.243|-2.138|2.184|0|-1.435|-0.948|1.442|-0.478|-0.713|0.959|1.214|-0.962|1.961|-0.971|1.228|0|-0.489|-1.208|-1.896|0.476|-0.238|-2.32|5.122|9.92|||||||||-4.604|-0.509|0.255|0|-0.759|-0.253|-2.941|-1.211|-0.482|2.469|0.746|-3.597|1.214|0.243|0.244||||||0.49|1.746|-3.373|-0.24|-5.239|-2.444|1.81|0.227|5.251|0.48|-5.011|-0.679|-2.212|-1.952||-0.647|-1.903|-0.839|1.489|5.856|-1.552|1.577|-5.732|-3.484|4.051|-2.292|2.128|-2.692|1.684|-0.21|4.846|-1.732|3.587|2.294|2.588|1.675|0.966|-1.896|2.927|0.49|-0.245|0.739|-3.563|-5.605|1.364|0|1.149|0.694|1.408|0.472|-0.703|-2.288|-0.456|2.81|3.893|-3.747|-1.157|1.887|-0.935|-3.167|0.227|1.848|-4.835|2.018|-0.224|1.591|-1.124|-3.68|1.762|3.653|-1.573|0|0.451|0.226|-3.282|-0.652|-5.155|-3|-0.2|-6.53|9.611|1.033|4.31|0|1.31||-0.866|0.873|-0.866|-1.071|0.647|2.203|4.128|-4.176|1.111|3.687|-0.913|0.229|2.103|1.905|0.962|-2.804
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|-5.063|-5.01|-4.952|0.768|-4.927|1.294|-3.908|-4.089|1.207|-1.528|-0.507|1.718|0.345|-1.361|2.439|1.773|-5.051||1.538|-2.337|-0.167|1.351|-2.471|-2.412|-5.038|0.925|5.016|4.924|2.613|-2.876|3.684|4.972|5.029|5.081|-2.767|-4.887|-2.742|2.243|-2.194|1.484|1.698|-3.461|-1.964|2.19|-3.521|-0.699|-0.867|0.698|-1.036|-0.686|-2.833|5.079|2.147|-2.102|0.528|-1.56|-1.704|1.207|1.399|-4.825|-0.661|-3.509|2.787|0|3.215||||||0.34|-1.669|1.182|4.965|-5.051|-3.571|-2.839|-0.157|1.115|-2.028|5.082|-0.489|-3.616|4.092||4.983|5.054|0.727|-5.009|-4.926|2.698|1.195|-5.024|-4.931|-0.154|0.619|5.041|-4.946|-4.993|-5.021|-5.033|-5.031|-3.636|4.962|4.94|-4.949|1.026|1.43|5.055|-5.058|-5.049|-5.029|3.762||||4.968|4.947|5.056|5.015|4.954|5.041|4.949|5.018|5.085|-5.009|5.075|4.931|1.198|-4.934|-5.045|-4.966|-2.341|-4.928|-4.985|-5.022|-5.041|-5.045|-5.037|-5.017|-4.989|-4.953|||||||||||3.152|5.023|5.036|2.331|2.387|5.013|||||4.986|4.942||5.038|4.968|-4.878|4.96|5.042|4.938|5|5.058|-2.467|-5.045|4.915|4.96|5|5.033|-2.972|4.9|4.907|4.902|4.884|5.135|5.114|0.571|2.339|-0.87|1.471|1.493|3.395|-2.994|-5.114|2.326|-2.55|1.437|-0.571|3.55|0.297|2.432|-1.497|4.375|2.894|-4.601|-2.395|-0.299|2.134|0|-0.606|-0.302|2.16|-0.917|0.307|-4.956|-1.437|-1.136|-5.121|2.486|3.725|-0.57|5.09|0.906|-1.194|2.761|0|-1.511|-1.78|2.432|-1.497|0.3|-2.915|1.78|-4.802|-2.479||3.714|0.287|-3.591|0|2.26|-1.667|1.408|-4.313|0.27|5.114|4.762|2.752|-2.967|-5.07|-5.08|-5.076
07644|100781|/equities/sh-shenhua|SHANGHAICOMP|3.448|-1.136|0.571|-1.685|2.299|-2.247|-1.111|-1.099|-0.546|0.549|-0.546|0.549|0|-0.546|-0.543|0.546|-0.543||-1.075|0.541|1.093|-0.543|-0.541|-0.538|0|0|0|0.541|0|-0.538|1.087|-1.075|0.541|-1.596|-3.59|1.563|0.524|0|-1.036|-0.515|0.518|0|0|1.047|-1.546|0|-1.02|0.513|0.515|0|0|-1.523|-1.005|0|0.505|1.02|0.513|-1.015|0.51|-0.508|-0.505|-1|2.041|0.513|0.515||||||1.571|0|1.058|-1.047|0.526|1.064|0|-1.053|-1.042|0|0|0|0|1.587||1.07|-1.058|-1.562|0.524|0.526|0|-1.554|-1.531|-0.508|-2.475|-0.98|0.99|0.498|1.005|-2.451|-0.971|0|0|-0.962|1.961|-0.971|0|1.478|2.01|0|0.505|0|-0.503|-0.5|-0.498|-1.951|0.985|0|1.5|0|0|0.503|-0.5|-0.99|2.02|1.538|-0.51|0.513|2.094|1.058|-4.061|2.073|0|1.047|-2.051|-1.015|-1.005|-1.485|-0.493|1.5|1.01|1.02|2.083|0.524|-2.051||||||-1.015|-2.475|0.498|2.03|-2.956|-1.932|-2.817|0.948|4.455|-0.98|-4.673|-1.835|-1.357|-1.778||-0.442|4.147|0|0.93|1.415|1.435|-2.336|-3.167|-0.45|0.909|-1.345|0.45|-3.057|0.881|0.442|-0.877|-1.724|1.754|-0.437|0|0|0.439|0.885|0|1.802|-0.448|3.241|-2.703|-6.329|-0.837|1.702|0.427|-1.266|1.282|-4.098|-2.008|-7.09|-4.286|3.321|5.447|0|-1.533|1.556|-1.533|0.385|1.961|2.41|0.403|-1.195|-0.791|-4.887|-3.623|-8|9.89|-1.444|0.727|1.103|-4.225|0|3.273|-2.482|-1.742|-10.031|0.631|10.069|9.924|10.084|10.185|-3.571|-2.609||-1.709|3.54|-6.224|4.783|10.048|-3.241|-1.37|-9.877|9.955|-1.778|-6.639|10.046|1.389|4.348|3.5|5.82
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|-8.945|0.359|2.015|-0.365|-1.083|-1.071|-3.03|0.962|-1.379|-0.685|-0.086|-1.016|-3.827|-0.808|-1.824|0.961|1.298||1.315|2.012|1.618|0.686|-2.099|1.708|0.085|1.386|-1.199|0.344|0.345|-1.277|-0.424|-2.961|0.829|0.333|0.167|-0.826|-1.224|-1.448|-2.739|3.314|-0.403|-0.878|-0.239|-0.08|0.319|0.562|1.136|0.244|1.654|0.415|1.176|-2.619|-0.489|-0.728|-0.322|0|1.805|-3.177|1.206|2.135|-1.695|0.243|-1.357|0.401|-0.08||||||0.97|-0.081|0.896|-1.604|2.213|1.751|-1.641|-0.652|2.335|1.438|-0.337|-3.499|3.626|0.169||1.283|-0.085|-1.182|0.68|1.73|-1.784|-0.17|0.597|-3.698|-2.484|-2.041|-1.087|-1.454|0.616|-2.331|0.834|-5.108|2.281|-0.803|-0.653|0.584|-1.011|0.29|-0.576|-1.419|-0.775|1.14|0.935|-0.996|3.69|-3.214|3.093|-0.22|-2.786|7.941|6.224|3.827|-1.918|-0.167|1.522|0|0.595|0.513|2.902|2.803|-8.368|3.783|0.606|-2.775|-0.999|1.35|-0.92|0|0.168|10.046|1.592|3.488|4.878|0.204|5.027||||||-0.848|0.64|-0.847|2.606|-2.54|-2.073|-0.207|-2.814|0.404|1.433|-2.398|-2.91|-2.367|1.636||-1.048|-1.869|-1.835|0.184|-1.805|3.94|1.139|-1.953|0.561|-0.28|-0.186|0.845|-1.843|1.878|0.852|0.476|-3.312|0.835|8.889|-0.901|-0.696|0.6|-0.794|-2.42|0.291|-1.152|0.192|0.678|-1.337|0|1.062|-3.087|0.187|-0.466|1.901|1.839|0.879|0.589|0.593|1.505|1.528|0.409|-0.711|-3.051|1.095|0.601|2.357|-4.314|-3.955|10.052|0.208|-0.207|-0.413|-1.122|1.031|-1.523|1.756|5.217|-0.541|0.217|3.708|4.215|0.471|3.406|0.612|-2.038|-1.185|-0.354|-0.936|0.707||-0.352|-1.16|3.357|-0.12|-0.949|-0.237|3.427|-2.622|2.068|0.983|-0.853|0.367|-1.801|4.648|-0.125|0.378
07646|101114|/equities/lifan-industry|SHANGHAICOMP|0.284|2.326|1.775|-2.874|2.353|-1.734|-2.26|-1.393|-0.829|1.972|0.567|-0.843|-1.657|-0.275|-1.359|2.222|-2.174||-2.902|-0.525|0.263|1.064|-0.792|0.265|-1.562|0|-0.26|0.785|1.596|0.267|-0.531|-1.823|0.261|-1.034|-1.023|-2.25|-0.249|-0.496|-1.946|-0.725|-0.481|-0.716|-0.238|0.962|-1.422|-1.171|0.471|-0.468|1.425|0.477|0|-2.558|0.703|-0.466|0.234|-1.155|0.932|-0.694|1.647|-0.932|-0.694|-0.917|1.16|0.466|1.659||||||1.442|1.463|0|-0.243|0.735|-0.245|0.739|-1.932|2.222|0.248|-0.493|1.247|2.296|1.554||0.783|-1.542|-1.768|-1.737|3.333|-1.515|-0.752|-2.683|0.985|-0.976|-1.442|0.726|0|-0.482|-1.659|-0.472|-2.304|-0.686|0.691|1.878|-1.389|-0.69|3.325|1.446|-0.48|-0.714|-0.474|0|-2.088|0.701|-2.948|-1.563|-0.444|2.273|-2.439|0.445|-0.883|-1.307|-1.078|0.433|3.82|-0.224|3.48|1.174|-0.234|-5.531|0.222|0.67|1.587|-1.121|-1.545|-1.522|-1.919|1.078|-0.215|0.649|-1.282|5.405|0.909|-5.782||||||-0.426|-1.055|-4.435|0.202|-1|-3.101|-1.338|-1.134|-0.189|3.113|2.187|-2.519|4.032|3.333||-0.415|-0.207|-1.829|4.237|1.724|1.089|-2.96|-4.637|-1.392|-1.179|0.992|0.199|-4.19|2.14|0.195|-0.774|0.194|-0.193|0|0.194|-0.96|0.192|-1.515|0.19|6.25|1.224|-1.01|-1.786|-3.448|1.163|0.781|0|0.392|1.796|-2.907|0.194|-0.194|-0.386|0.583|3|-1.186|0|0.397|-1.754|-3.933|-3.261|2.412|2.277|0.381|-2.416|-3.063|0|-5.772|2.613|0.35|5.926|5.882|-1.923|-3.704|3.053|0.963|-1.331|-3.663|1.676|3.468|1.765|0.196|9.935|-3.34|-0.622||3.879|1.978|-2.57|0.864|2.661|-2.592|2.434|-0.659|1.111|-1.532|-2.559|10.094|3.902|-2.381|5.528|2.314
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|1.334|-1.563|2.369|-2.192|-0.931|-1.407|-2.213|0.24|1.091|1.476|1.057|-1.65|-0.728|-0.723|-2.065|-0.587|0.235||-8.548|-4.074|-1.574|2.658|1.213|-1.558|-0.052|1.958|-0.369|-1.146|3.006|-0.904|1.842|-2.791|-2.012|-1.774|2.069|-2.027|0.101|2.39|-3.702|-0.892|-2.748|-0.336|-0.858|1.45|0.145|-1.148|2.301|-0.536|2.393|2.243|0.255|-6.543|-0.899|0.811|2.444|-0.049|-0.679|2.435|3.658|-0.462|-1.166|2.175|1.578|4.221|3.578||||||2.443|0.058|1.537|-0.529|-0.584|0.766|0.592|-0.764|1.613|0.42|0.482|0.79|2.236|0.499||0|0.188|0|0.063|3.03|-0.129|-3.119|-0.187|4.762|-2.605|-2.959|-0.43|0.618|-2.529|0.606|-1.609|-2.555|-0.864|0.058|1.878|2.651|4.075|0.694|-1|-2.439|-3.812|2.649|0.973|-1.556|1.581|-1.201|1.524|2.054|3.145|-2.625|-1.051|-2.355|-2.012|0.237|2.68|1.672|10.014|0.617|3.475|-0.142|-4.852|-4.072|0.52|-5.292|-3.846|6.156|0|-1.485|4.867|7.014|1.408|-0.07|2.599|-2.051|0.213||||||-2.15|0.139|-5.325|0.862|-5.098|-1.12|-0.802|2.015|-0.564|-0.063|-0.498|-8.281|-0.285|-0.284||-0.9|2.421|-0.63|4.614|2.017|4.671|2.829|-5.296|-3.371|5.327|-0.127|-1.803|-2.84|5.414|0.191|-9.839|-1.194|-1.291|0.621|0.739|-1.843|5.539|-2.359|0.173|-1.476|9.994|-0.125|7.081|-2.855|6.129|10|1.46|0|0|1.959|-0.932|-0.541|0.155|2.133|2.843|-1.441|-0.399|0.966|-2.128|-2.982|1.632|0.468|-2.437|-0.681|-2.001|2.586|-1.276|-1.04|2.513|3.794|2.846|0.49|-2.236|-1.881|2.326|0.646|-0.482|-1.503|0.079|-0.158|1.362|-1.109|-0.552|0.316|1.443||1.63|-1.84|0.321|2.299|0.412|0.999|2.039|-4.153|1.32|0.414|-0.74|0.496|-0.412|0.496|1.087|1.184
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|0.121|6.761|0.713|-2.713|-1.918|-6.966|2.599|0.296|-0.706|-5.608|2.504|-0.114|3.107|1.729|-3.51|0.404|-0.403||-0.686|4.728|-0.417|1.759|2.486|-3.94|2.887|-2.281|2.083|2.32|1.399|-5.012|1.595|-1.511|-2.532|-0.294|2.282|0|2.147|2.645|-2.397|-1.394|-2.884|2.659|6.09|2.161|-1.611|0.91|-4.055|2.954|-0.702|0.771|-7.82|-0.823|1.794|-1.007|-4.899|-0.337|1.538|-1.46|-3.678|6.694|3.278|0.119|2.822|-2.102|-2.346||||||10|2.513|2.648|-1.603|4.175|-0.897|-0.753|-1.946|0|0.067|-0.931|0.535|1.632|7.06||2.08|1.127|-1.261|-2.671|2.593|1.733|-1.191|-1.25|-4.494|-1.453|-1.298|2.163|0.561|-8.712|2.093|-0.391|-1.223|-1.333|-1.685|0.313|-0.56|10|-2.276|5.732|-2.215|-2.233|-0.605|-0.801|1.696|-0.338|-3.523|4.003|0.89|1.599|0.139|-2.379|-0.608|-2.823|1.737|-0.598|3.434|-9.17|-1.596|9.993|10.03|-2.322|0.952|3.331|-1.857|-1.608|0.959|0.669|0|0.523|2.842|2.358|1.597|10.018|1.517|-2.096||||||-2.719|-0.507|-4.75|0.081|-1.037|-3.761|-0.837|2.496|0.549|-5.204|0.825|-1.404|-2.802|1.384||1.704|-1.099|-2.291|-0.357|3.316|0.148|-1.095|1.481|0.822|-4.289|-3.65|2.038|-5.449|4.878|1.128|-3.797|-1.206|-3.178|-0.836|-0.829|4.464|-2.215|-0.712|-5.501|2.764|10.021|10.038|-9.932||||||10.023|2.471|-0.614|-0.534|-0.607|6.034|5.339|2.165|-1.366|1.473|-1.452|-6.544|0.562|-8.985|-0.581|0.879|6.557|5.432|0.248|-5.313|-2.29|-0.607|-3.796|4.9|6.874|0.164|-1.533|5.897|1.124|0.173|-2.119|3.965|1.339|-2.439|1.593|0.893|10.02||-0.294|0.492|0.099|-1.265|1.984|-0.982|4.948|-6.91|-0.478|-0.57|-1.127|-1.114|1.222|-0.281|-1.295|5.877
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|1.878|0|1.429|-0.474|-0.939|-1.843|-0.913|-0.455|0.457|0.459|0|-0.909|1.852|0.465|-1.376|0|-0.909||-0.901|-0.893|-4.274|0|1.739|-2.128|-4.082|4.255|-0.844|1.282|-0.847|-2.479|0.415|-1.633|3.376|-1.66|-0.413|-3.586|2.449|0.823|-2.41|-0.4|3.306|1.681|0.847|0.426|0|0.858|0|0.431|2.203|1.794|0.45|-1.333|-0.442|0.893|0|0|0.448|-0.446|0.901|-0.448|-0.889|-0.442|1.345|0|1.826||||||1.86|0|0.467|-0.465|0.939|0|-0.93|0.467|-1.382|0.463|-0.461|-0.913|0.922|0.93||0|-1.376|0.461|0.93|-0.922|-0.459|-1.357|0|-0.45|-3.057|2.232|-0.885|-0.877|0.885|-2.586|1.31|0.881|-0.873|-0.866|3.125|-0.885|0|0|1.802|0|0.909|0.457|-0.455|0.457|-0.455|-1.345|0|0|1.364|-0.452|1.843|1.402|0.469|0|1.914|1.456|-1.435|0.481|1.463|-3.756|-3.182|0|0.457|0.459|-1.802|0|-0.448|-0.889|-0.442|0.893|0.448|0.45|0.909|-0.452|0.455||||||0.917|-1.357|-1.339|0.448|-3.463|0.435|-1.709|1.739|0.877|-1.299|-3.75|0|-0.826|-1.224||0.41|0.826|-0.82|0.826|1.681|0.422|-0.42|-2.058|1.674|0|-0.83|0.837|-1.24|-0.412|1.25|-0.415|-1.633|0.823|0.83|-0.823|0.83|1.688|-0.837|-0.417|0.418|1.271|0.855|-2.5|-3.226|-1.587|0.398|0|0|0.803|-0.4|-0.398|-0.397|1.613|0.405|2.917|-6.25|-3.759|0|1.916|0.385|0.386|-0.385|-3.704|2.662|-1.128|0.758|-0.377|-2.93|0.368|-2.509|-3.125|9.924|0.769|1.961|0.394|-0.781|-1.916|-0.382|2.344|-2.29|0.383|-1.136|1.149|-2.247|-1.838||10.121|0.816|-0.407|0|0|1.235|2.532|-4.435|3.333|2.128|0|0.427|-0.847|0.426|0.858|0
07650|100636|/equities/lingyun-ind|SHANGHAICOMP|1.216|0.135|0.544|0.136|0.824|0.275|-1.759|-0.538|-0.134|0.27|0.27|-1.07|-0.532|-1.053|0.132|0.397|-1.562||-1.285|-0.128|0.387|-0.513|-0.256|-0.382|0.384|0.256|-1.015|-0.253|0.894|-0.508|0.768|-0.888|0.896|-2.375|-0.867|-1.944|-1.437|-1.533|-0.469|0.59|0.355|-0.354|-0.587|0.235|-1.506|-1.032|-0.115|-0.114|2.462|0.471|-0.933|-1.607|-0.229|-0.456|0.805|-0.115|1.397|0.117|0.586|-0.467|-0.117|-0.809|0.465|0.233|2.628||||||0.843|0.484|0|-0.121|0.486|-0.363|0.732|-2.613|-0.708|-0.935|0.588|0.354|-0.353|0||-0.351|-1.043|1.769|-0.819|3.888|-1.082|-1.538|-1.054|0.589|-0.118|1.796|4.115|0|-0.496|1.896|0|-1.001|-0.374|-0.373|2.417|-0.506|0.254|0.639|1.032|-0.386|-0.512|-0.509|0.899|-1.142|-0.127|-0.63|-0.376|-0.747|2.033|-1.748|0.25|-0.868|-0.617|-0.491|-0.123|0.741|-0.246|0|1.882|1.529|0.384|-0.509|1.289|1.173|-0.26|-1.284|-0.384|-0.255|-0.381|0.127|1.813|0|1.982|2.022|-4.381||||||1.173|0|-2.293|2.883|-0.392|-1.161|0|0|0.519|-0.13|-2.03|-2.233|-1.587|0||-1.087|-1.193|-0.357|1.082|-0.597|0.601|-1.07|-4.54|-3.399|3.284|-0.113|-1.008|-4.594|-0.213|0.107|-2.902|-0.618|-2.018|6.789|-2.11|-1.353|0.104|0.418|0.105|2.909|-0.108|0|-1.275|-2.689|-0.617|1.354|-0.621|1.684|2.703|-3.141|0.21|3.139|1.094|0.883|4.378|0.696|1.055|1.186|-1.519|-2.727|-1.124|4.094|-1.837|-2.245|0.225|0|-1.985|-5.324|2.46|1.852|-0.971|5.341|-0.452|-2.75|-0.438|3.632|-0.676|-2.42|1.451|-0.555|6.88|-3.547|-1.243|-2.102|0.78||3.222|0.346|-2.257|6.235|0.725|0.121|1.973|-3.452|2.564|1.236|0.372|2.545|0.383|-1.261|3.121|-1.03
07651|100349|/equities/linhai|SHANGHAICOMP|1.585|1.485|1.763|-1.733|1|-1.72|-1.572|-0.601|-0.24|0.12|0.12|0.12|0.484|0|-2.476|1.435|-1.763||-2.743|-1.018|1.726|0.115|-1.81|-0.786|-2.835|0.109|-1.187|0.98|0.99|-0.11|0.11|-0.438|1.784|-0.884|-1.95|-3.754|-1.742|0.515|-0.716|0.102|3.059|-0.837|0.21|1.059|-1.973|1.368|0.105|-0.524|1.489|0.213|0|-2.596|-0.619|0.311|2.222|0.318|0.534|-0.107|0.752|0.108|-0.853|-0.95|2.489|0.763|1.55||||||0.557|1.126|1.254|-0.341|0.687|-1.798|3.609|-2.052|-0.904|1.027|-1.129|-0.561|1.02|0.915||0.691|1.166|-2.611|-1.454|2.641|-1.359|-1.998|-2.384|1.989|-9.319|-0.3|-0.694|-0.395|-0.784|-2.486|-3.327|9.959|-1.6|-3.288|2.886|1.005|-3.585|5.092|-0.607|-2.66|9.967|-3.351|3.579|3.829|0.566|-2.215|0|-2.061|-3.858|3.676|4.402|1.839|1.281|0.822|-0.583|0.942|1.921|0.12|1.711|2.764|-3.981|0.121|1.346|0.989|-1.1|0|-0.365|-0.364|-0.242|1.225|2.771|2.452|3.059|-0.265|-2.332||||||-2.03|-1.99|-2.309|3.914|-3.415|-2.728|-0.94|-0.7|3.253|-1.308|-2.323|-3.799|0|0||-2.186|1.893|0.335|1.13|-1.117|2.52|-1.02|-3.922|0.218|2.806|0.112|-1.001|-2.916|0.871|0.548|-0.653|0.547|0.883|1.798|0.225|-0.782|-0.666|1.693|0.226|2.197|-1.256|2.576|-1.613|-4.72|2.475|0.452|1.607|0.346|0.93|-2.715|1.029|-2.886|4.282|2.857|3.448|-3.218|1.451|2.989|-2.311|0.366|-0.607|1.478|-1.096|-1.322|-2.118|-0.118|-0.468|-4.148|1.595|-0.227|-2.547|-1.741|6.736|-2.381|0.456|-0.791|0.912|-5.699|-0.322|-2.508|0.737|-9.178|3.564|-3.81|-7.244||10.01|5.107|-6.136|10.021|9.977|3.855|3.75|-1.961|-0.488|3.535|3.529|5.517|-1.495|-0.809|3.343|0.843
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|0.388|2.794|2.037|-2.772|0.198|-2.136|-1.905|-1.501|-0.929|-0.37|0.935|1.326|-0.377|-0.563|-3.442|2.602|-0.37||-1.28|-0.906|1.657|-0.367|-1.625|-1.773|-0.529|-0.351|-0.35|1.062|1.254|-1.761|-1.045|-0.692|1.761|-1.56|-0.173|-0.858|-0.681|0.686|-2.181|0.506|-0.168|-1.493|-0.331|3.066|-2.329|-0.661|-0.493|0.496|-0.329|0|0.831|-0.824|-0.328|1.163|0.166|0.839|-0.334|0.168|-0.167|-1.483|0.497|1.342|0|2.055|1.565||||||0.877|-0.175|0.528|-0.351|0.707|-2.076|-2.034|0.855|-1.846|-0.168|0.505|0.169|-0.67|4.007||-3.691|0.337|-1.656|-9.445|-2.628|-1.154|-1.282|10.031|-4.348|-5.256|10|1.426|-4.827|1.687|3.165|0.797|0|1.951|-0.806|1.974|0.33|-0.493|-1.136|1.483|-1.14|-2.073|1.292|-6.354|-6.108|1.587|0.435|10.048|0.32|0.644|3.328|-2.435|0|1.316|-0.977|1.993|10.055|0|-1.441|2.588|-4.754|-3.072|1.736|5.302|-1.795|-3.8|0.871|-0.174|-1.877|0.861|-0.172|3.375|2.737|2.814|-1.296|-1.46||||||1.294|-2.17|-1.95|2.92|-1.616|-0.89|-2.936|1.937|0.353|0.177|-3.087|-0.681|-0.845|0.169||0|-0.672|-0.998|-0.825|0.331|-1.629|-1.445|3.146|0.499|-1.475|-0.164|0.493|0.33|-0.329|-0.977|-0.647|-2.215|0.317|-0.787|0.158|-0.157|0.794|-1.254|-0.468|1.424|0.317|2.273|-1.124|-5.175|0|-1.203|-0.894|2.287|-1.796|1.059|-1.343|-1.034|0.744|-0.444|-1.026|0.739|-0.587|-5.548|2.125|9.969|-3.167|1.687|-0.153|-2.827|1.357|1.376|0.461|0.154|0.932|0.782|0.948|0.317|-1.56|-2.137|4.633|1.459|0.653|0|0.327|-0.65|1.99|-2.742|-0.641|1.299|3.356||-1.974|-2.093|0.323|1.809|0.165|-1.461|1.65|-4.567|1.276|-0.948|-1.094|-2.736|-1.349|1.522|1.546|2.05
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|10.101|-0.752|1.269|-2.956|-2.404|-2.576|-0.928|-1.147|1.16|-1.598|4.286|-1.176|3.659|1.235|-1.46|0|-2.375||0.477|-0.238|2.941|-0.245|-1.683|-0.716|-2.331|-1.831|-0.228|1.389|-2.041|-5.161|0|-3.125|7.623|-0.446|-1.104|-2.16|4.989|3.765|-2.746|-0.907|6.522|3.5|1.523|0.51|-1.259|-0.251|-0.251|1.527|2.88|2.413|1.084|-2.122|-1.309|0.792|1.609|-0.533|0.806|-1.587|0.265|0|-1.05|-1.295|2.933|0.536|1.913||||||1.385|0.278|0|-0.552|0.556|0|0|-0.277|-3.217|0.269|-1.847|-0.263|1.064|0.535||1.081|-2.632|0.529|1.07|0.538|-3.377|-3.75|-1.72|0.993|-6.713|5.882|0.99|-1.463|1.737|-0.494|10.054|-1.604|-0.796|-3.581|10.141|0|0.282|-2.21|-0.822|0|0|0|1.389|0.279|-1.102|-0.82|-0.272|0.548|1.671|-0.829|0.277|1.12|0.281|-1.111|2.273|0.285|1.739|-1.709|3.54|1.194|-4.83|1.441|0.872|0.292|-0.58|-0.576|-0.287|-0.571|-1.408|2.601|1.466|-0.583|2.083|-0.885|0.296||||||0.896|0|-2.332|1.479|-4.249|-0.282|0.283|2.319|-1.709|0.286|-3.846|-0.817|-1.344|-1.326||0.802|0|0|1.081|1.37|-0.815|0|-1.34|1.084|2.216|0.278|-0.552|-2.162|-0.27|0.815|-0.541|-2.116|0.532|0|-0.529|-0.264|1.067|-0.531|-0.528|0.798|2.452|0.273|-1.613|-2.872|0.789|0.529|0|0|0.265|-0.528|-0.263|-0.783|0.262|-0.261|2.406|-4.592|-0.759|0|0|-1.496|-0.496|0.249|-1.711|1.238|-0.247|0|-0.491|-0.732|0.49|-0.971|-0.483|0.242|-0.482|0.728|0.243|-0.484|-5.275|-0.229|1.392|-1.373|2.103|-0.233|0.704|-1.617|0||1.882|-0.701|0.943|0|0.236|1.683|0.483|-4.608|3.333|1.942|-0.483|-0.719|-0.95|1.446|0.484|-0.482
07654|100457|/equities/liangmianzhen|SHANGHAICOMP|2.653|2.725|1.274|-0.423|0.425|-1.875|-0.415|-0.823|0.206|0|-0.411|-0.205|0.826|0|-2.811|1.014|-1.4||-2.344|0|1.789|-0.789|-1.17|-0.388|-1.53|-1.692|-0.746|0.563|2.697|0|-0.192|-0.952|1.942|-2.647|-0.564|-1.481|-0.185|0.558|-1.645|-0.182|-0.364|0|-0.181|2.799|0|-0.372|-0.555|-0.368|0.37|0|0.933|-2.19|-0.544|0.547|1.67|0.372|0.187|-0.186|1.321|0.952|-0.19|0|1.544|0.975|0.984||||||0.794|-0.787|0.395|-1.556|0.784|-0.585|0.786|-0.391|-1.161|-1.147|-3.148|-1.639|2.617|1.905||-0.19|1.349|-1.518|-1.311|0|-1.111|0.935|-0.187|-0.741|-3.226|0.36|-1.243|-1.228|3.448|-0.362|-1.601|0.178|3.315|-0.549|1.299|3.059|-0.57|0.574|2.953|0|-0.975|-1.724|-5.946|-7.654|10.073|2.825|0.759|1.152|-2.617|4.086|0.391|3.644|0.611|0|0.615|0.205|0.412|0.207|2.326|1.068|-3.306|2.11|1.066|0.86|-2.923|-0.208|0.418|-1.035|1.684|2.592|1.982|0.221|1.798|-0.224|-2.193||||||0.22|-1.94|-1.277|2.62|-3.782|-1.449|-2.028|-0.404|2.697|-2.429|-3.327|-0.777|-0.194|1.375||-0.391|-0.969|-0.193|-0.577|2.161|0.792|-0.786|-0.78|1.584|2.02|0.815|0.615|-2.008|0.201|0.607|-1.002|-0.992|0.199|0.199|-0.594|0.398|1.207|0.202|0|0.813|0.204|1.446|-1.826|-5.374|-0.192|-1.136|0.571|1.547|1.174|-0.777|-0.387|4.024|0.811|0.407|3.586|-3.854|-1.988|1.616|-1.98|-0.591|0.594|-0.198|-1.748|-1.718|0.769|0.971|1.378|-0.392|0.99|0.198|0.199|1.411|-2.745|0|-0.196|-0.584|0.195|0.195|0.392|-1.163|0.978|-1.919|-0.192|-0.571|-1.501||-1.113|0.56|2.879|3.785|1.619|-0.202|2.697|-5.305|1.8|0.806|-0.402|1.22|-1.796|2.875|2.096|1.274
07655|101167|/equities/loncin-motor|SHANGHAICOMP|0.629|1.274|1.509|-1.695|-1.871|-0.207|-1.431|-0.204|0|-0.204|-0.406|0|0.203|0.408|-2|-0.99|0||-0.591|-1.55|0.585|0.195|-0.775|0.389|-2.281|0.19|0|2.74|2.61|0.201|0.202|-1.587|1.613|-2.745|0.791|-2.128|-1.898|-0.378|-2.037|-0.185|0.933|-1.289|0.742|0.56|-1.289|-0.549|0|0.368|0.741|1.504|0|-2.742|-0.906|0|0|0.181|3.377|-0.56|1.132|-1.852|-0.917|-0.729|2.045|0.749|3.689||||||0.783|-0.195|-0.195|-0.774|0.78|0.391|-1.351|-2.079|1.536|3.168|-0.394|3.259|-0.406|1.44||0.413|1.044|-1.237|-0.818|4.936|-1.062|-2.484|-3.012|1.633|-2.778|-1.176|-0.196|0.988|-1.365|1.988|-1.179|-0.391|-0.969|-1.527|0.576|-0.192|-2.793|0.562|0.376|-0.561|0.187|-2.909|-2.827|0.533|0.536|-2.098|-0.348|-0.692|2.301|-3.419|-0.679|-1.505|2.573|6|1.664|3.048|-2.052|1.323|2.124|-10.069|2.674|2.186|3.39|3.914|0.393|-0.78|-2.286|-1.869|0.375|5.336|0.198|4.124|7.064|0.443|0||||||0.222|-4.255|-7.48|0.794|-0.787|-2.682|1.953|-0.195|3.219|-2.549|-2.672|-0.38|0.382|0.191||-3.683|9.919|0|0.816|-1.21|3.119|1.05|-4.8|0.402|0|-1.386|1|-3.101|2.994|2.037|0|-1.406|0.403|0.609|0|-0.404|-0.402|-1.584|-0.786|6.042|0.209|1.268|-3.074|-3.557|-1.748|3.414|1.22|0|1.653|-0.82|0.412|-0.41|4.274|0.645|4.73|-1.114|0.673|0.677|-2.637|-1.302|-1.496|2.632|0|-0.87|-0.862|0.651|-1.496|-5.071|-1.202|0.808|-0.802|0.201|0.606|-2.174|1.811|4.193|0|0|1.489|-1.879|6.208|-2.169|0.655|-1.717|-0.851||1.075|1.528|-0.651|-1.073|-1.062|-2.484|4.545|-3.549|1.268|1.068|-0.847|4.425|0.222|-0.879|3.175|0.456
07656|100656|/equities/long-yuan|SHANGHAICOMP|4.184|2.796|-5.87|-2.178|-0.786|-2.303|1.559|-1.156|-0.765|0.965|2.17|1.807|0.403|-0.201|-0.996|0.2|-0.988||-0.394|2.834|0.407|-0.203|-1.793|-1.375|-0.973|-0.963|-0.954|0.191|-1.507|-1.301|0.749|-1.838|4.817|-2.444|-1.481|-1.996|-0.181|0|-0.719|-1.068|1.444|0|0.362|1.099|-1.266|-0.718|-0.358|-0.887|1.257|2.015|-0.907|-2.478|-1.396|-0.348|1.411|-0.176|0|-1.73|1.226|-0.175|-1.209|-0.515|1.217|1.232|0.176||||||1.25|-0.356|-0.178|0|1.077|1.273|-0.542|-0.54|-4.631|-10.031|0.935|0.312|1.587|0.159||0.479|0.321|2.801|6.305|3.63|-1.254|-3.125|-1.874|1.207|-5.537|0|-2.229|2.614|0.658|1.843|-5.388|-1.252|0|-1.994|-0.153|2.031|-0.467|0.626|-0.622|-0.772|0.31|0|-1.072|0.307|-1.513|3.768|2.412|-2.047|1.926|-2.044|-0.157|0.791|-1.558|4.731|-0.163|1.656|2.2|3.866|5.176|3.442|0.384|-0.762|-0.19|-0.942|-3.455|-0.181|-0.721|-0.18|-0.537|2.007|3.396|-2.574|0.369|-2.518|-1.593||||||-1.224|0.527|-3.885|0.509|-1.505|-0.167|0.335|0|4.737|0.885|-5.833|-5.063|-1.404|-2.879||0.152|-0.603|-0.151|4.239|0.791|-1.25|0.629|-1.089|-3.598|3.733|-2.87|-1.634|-5.211|2.75|-3.492|-3.374|0.816|-0.81|4.513|3.655|-2.146|0.576|3.116|-1.606|0.146|0.146|1.94|-4.422|-5.526|-1.592|7.102|1.441|0.872|-0.29|-3.226|2.886|7.776|-1.531|-2.099|4.874|-5.216|2.599|-1.506|-0.45|-1.185|2.273|1.538|-0.307|-1.212|-1.493|-1.76|-0.872|-1.291|5.606|-2.077|0.597|4.037|-5.015|-3.004|-0.143|-0.143|5.732|-0.301|6.742|-2.351|-0.156|0|3.398|-2.983|1.757||6.463|7.299|0.366|0.368|3.619|0.962|3.586|-5.461|-2.03|1.498|1.328|0.958|-3.154|-1.101|-1.978|1.091
07657|100948|/equities/longjian|SHANGHAICOMP|5.742|10|-3.226|-1.997|10.073|4|6.925|1.237|-4.902|3.659|2.5|-0.415|1.688|-0.211|-2.863|-5.598|-3.538||5.917|0.198|0.397|0|-2.326|-0.578|-2.627|-2.737|-4.861|-10|1.911|4.146|10.036|7.874|7.4|3.728|-2.146|1.304|2.45|-0.222|2.041|-2.863|1.794|-0.224|0.903|1.373|-1.798|-0.224|-1.762|-0.873|10.096|3.226|-2.184|0.488|-1.205|-2.123|2.415|0.976|0.49|-2.392|1.211|0.243|0.733|-2.85|1.691|-1.193|-1.179||||||10.13|1.852|0|-3.077|-2.743|3.886|-2.771|3.385|0.261|2.957|-6.533|4.737|2.426|-1.067||9.971|-6.061|10|10|-0.332|-0.331|-1.307|-1.923|1.629|-3.155|0.316|-0.94|-1.543|1.887|-1.242|-0.617|0.621|-1.227|-1.807|1.529|1.238|-0.92|-0.61|1.863|0.312|0.943|-0.313|1.917|1.295|-0.643|-1.582|1.608|-0.321|0.322|0.323|1.639|0.993|-0.658|0.997|1.689|0.339|0.34|0.685|3.546|2.545|-3.846|0.351|0.707|-1.049|-3.051|1.027|-0.341|-0.678|-0.673|0.678|1.724|-0.685|1.389|0.348|-1.034||||||0|-1.024|-2.98|1.342|-3.247|-1.597|-2.795|1.899|-1.25|-1.538|-3.561|-0.882|-1.163|-0.865||0.872|-0.865|0|0.872|3.927|3.762|0.631|0.955|0.319|1.623|-1.597|1.954|-1.917|0.321|0.322|0.647|-1.278|0.321|1.629|-1.603|1.629|4.068|-1.007|-0.667|0.334|0.673|1.712|-1.351|-5.128|-1.887|-0.935|0|-1.231|1.562|-1.84|-0.306|-1.506|-0.3|-0.893|3.704|-4.425|-3.143|1.744|2.687|1.208|0.608|-1.497|-2.907|2.994|-0.89|0.298|-1.466|1.791|1.824|0.305|-0.906|0.915|-2.959|-0.295|0|-1.453|-1.433|0.576|0|-3.073|-0.831|1.404|-0.559|-1.918|-1.882||-1.587|3.562|-2.667|-2.089|1.592|0|2.168|-2.639|-0.263|6.742|-0.28|0|-3.514|-0.804|-4.359|-7.363
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|8.637|-4.084|-4.989|-5.053|2.041|-5.769|8.215|-0.869|-0.108|-4.456|-1.026|-1.515|1.957|-3.479|-0.198|5.66|0.739||-1.045|2.244|-0.107|-2.902|-0.104|-1.126|1.139|0.73|2.567|5.769|-0.897|-3.672|0.325|-2.225|0.106|-8|1.99|9.956|-2.766|8.796|-3.247|0.45|-0.892|-0.554|3.44|3.318|-1.746|0.468|-0.812|0.349|0.468|0.234|-2.067|-1.359|1.963|-0.345|0.695|-0.576|2.722|-0.471|0.951|0.719|0.602|-0.12|2.214|-0.854|2.244||||||0.501|-0.623|1.646|0.254|1.94|-0.387|0.91|-0.389|0.13|0.391|-1.285|-0.384|2.359|3.388||4.681|-0.844|-2.335|0.275|0.974|-0.277|-4.25|-2.713|5.593|-2.397|-1.83|-0.649|-1.66|1.688|0|1.05|-1.931|0.778|-1.533|0.902|0.91|-0.517|-1.277|-1.88|5.976|-0.133|0.533|-0.794|-0.132|-0.786|-0.78|1.585|0.665|0.535|-0.664|0.133|0.669|-0.4|0.267|0.538|0.405|0.679|0.684|1.247|0.838|-1.377|2.11|3.043|-1.849|-1.541|0|0.281|-1.248|1.406|1.282|1.592|0.582|3.62|-0.301|0.302||||||0.455|-0.901|-1.915|1.495|-4.292|-1.964|0.423|1.284|1.447|-4.426|-3.342|-1.837|-0.652|-0.39||-1.911|-2.605|-0.983|0.993|5.359|5.517|-0.685|-7.006|-2.484|0.877|-5.113|5.919|-1.611|3.065|0.772|-0.129|-0.256|-0.763|0.512|-0.635|0.511|0.128|-0.382|0.255|2.219|0.789|3.825|-1.081|-5.128|-1.515|1.669|0.646|0|1.176|-0.131|0.789|-2.188|1.436|-0.777|3.903|-2.365|-1.806|0.911|-4.478|2.03|10.056|0.845|-2.873|0.274|0.83|-2.823|3.766|-3.887|5.219|-1.253|0.279|3.768|-0.862|-0.429|0.576|-1.138|-0.846|-2.072|3.281|-1.958|1.563|0.715|-0.569|-0.706|0.999||0.574|-0.286|0.72|0.289|1.615|1.49|3.39|-5.117|1.634|-0.444|0.595|0.448|-0.889|-1.46|4.74|2.347
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|1.071|1.818|-0.722|1.465|-0.727|1.476|-1.812|1.099|2.632|0.377|-0.749|0.755|1.533|0|-1.88|0.377|-0.749||0|-0.743|0.373|-2.19|-1.792|-4.778|5.018|6.489|-0.38|0|0|0.382|1.55|-1.527|1.55|-1.527|-0.758|-1.124|-1.111|0|-2.527|1.095|-0.364|-0.362|-0.361|2.974|0|-0.37|0.372|-0.37|0.372|0.749|0.755|-1.487|-1.103|0.369|0.37|1.887|1.533|-1.509|0|0|-1.487|0|1.128|0|1.141||||||1.154|0.386|0.388|-1.149|0|1.953|-1.158|-0.766|-1.136|-0.377|-1.487|-0.738|0|0||1.88|1.141|-2.593|0.372|-0.738|-0.733|-1.087|0|0|-2.473|0.355|-2.083|-1.706|2.448|-1.379|0|-2.027|0.68|-1.01|0|-0.669|3.46|-2.034|-1.338|6.406|2.555|0.366|-2.151|-1.761|-0.351|-1.384|1.049|-0.348|-0.692|0.347|-1.37|1.038|0.697|6.296|1.124|0|-1.838|1.493|1.515|3.125|-1.158|1.172|0.787|-0.781|-1.916|-1.88|3.502|-3.019|-1.487|5.49|0.791|-1.172|-1.538|-4.762|10.081||||||1.224|-2|-3.475|5.285|-2.767|-1.938|-0.769|0.386|2.778|-1.176|-1.923|-2.256|0|-0.746||0.375|-2.555|-1.439|1.46|0.366|-1.087|0|-0.361|-1.423|2.182|0.733|0|-0.727|-0.722|4.528|-0.376|-0.746|0|0|-1.832|0.738|10.163|-0.405|-0.803|1.22|1.653|1.255|0|-5.534|-0.784|-1.544|-0.385|-1.141|2.335|0|0.391|-1.538|-0.383|0.772|4.435|-2.362|-1.931|0.778|-2.281|-0.755|2.713|0.389|-3.383|-0.375|-0.743|1.894|2.724|-2.281|-0.755|1.923|-1.141|0.382|-1.504|-2.206|-3.887|0|1.071|-2.098|-0.694|1.408|-0.351|-1.724|1.045|-4.013|3.103||4.693|7.782|3.213|-0.797|-3.089|0|4.858|-3.516|3.226|2.058|3.404|2.174|-1.288|0|3.097|-0.441
07660|100382|/equities/lucky-film|SHANGHAICOMP|3.286|0|-0.709|-1.811|1.127|-3.27|0.963|-1.223|-0.541|-0.135|0.271|-0.27|0.271|0.681|-1.872|1.355|-0.405||-2.5|0.662|0.667|-0.266|-3.342|-0.765|-0.508|0|-1.005|-0.5|2.433|-0.762|1.811|-2.028|0.51|-2.12|0.25|-2.795|0.366|0.613|-2.395|0.967|0.242|-0.722|0|1.095|-0.121|1.48|0.123|-0.613|1.242|0.249|-2.902|1.1|0.245|-0.366|1.866|-0.985|2.267|-0.998|0.501|-1.481|0.248|-0.859|1.242|-0.74|1.502||||||0.125|-0.25|0|1.911|1.29|0.389|0.26|-2.16|-0.38|1.282|1.961|-1.671|1.17|1.72||5.587|4.985|-2.011|0|1.016|0.584|-2.422|-1.127|0.282|-3.014|-2.276|0|-0.4|-0.398|-0.528|-0.395|-0.783|-0.519|-0.901|1.702|0.394|1.197|1.348|0.542|-0.135|-1.467|-1.575|1.6|-1.832|1.867|-1.316|1.877|-0.401|0.808|-0.801|0.808|0.541|0.135|0.136|1.936|0.556|0.983|0.993|3.372|3.021|-3.919|-1.006|1.754|1.034|-0.878|0|0|-1.158|1.468|1.794|1.982|1.548|2.866|1.618|-1.905||||||-1.562|-1.235|-3.715|2.435|-3.24|-1.594|0.291|1.475|1.497|-2.196|-3.395|-4.459|-0.804|-0.533||0.402|0.403|1.087|1.939|-0.138|0.277|-1.637|-5.541|-1.896|1.671|-0.256|-2.133|-4.779|0.722|0.241|-2.471|-0.118|-0.117|1.308|2.311|-1.439|0.969|0.487|0.366|3.409|0.126|2.461|1.312|-5.693|0.373|0.249|1.133|1.795|1.563|-1.665|0.904|-1.901|2.601|-0.517|3.758|-3.747|2.789|1.21|-2.49|1.733|-2.597|3.079|-2.734|-1.79|1.295|1.047|-0.261|-4.13|-3.269|4.161|1.536|3.995|-4.087|1.953|2.674|0|0.809|-2.24|1.065|0.941|-0.668|0.537|-0.268|1.357|0.409||-0.407|0.821|-4.694|5.647|5.831|-1.01|4.841|0.762|-0.304|-0.454|6.785|4.738|-0.337|-0.503|0.337|0.849
07661|100400|/equities/luenmei-group|SHANGHAICOMP|0.492|0.826|2.024|-0.168|0.169|-1.495|0.166|-0.661|-0.657|0.828|-0.33|0.331|0.499|-1.151|0.496|0|-1.305||-1.129|-0.161|0|0.976|-0.966|0.648|-0.963|-0.16|-1.109|-0.316|0.636|-1.256|0.473|-0.471|0.632|-0.628|-0.313|-0.93|-0.616|0|-1.964|-0.301|0|0.454|0.609|1.077|-0.612|-1.059|-0.452|0.302|0.608|0.152|-0.755|-1.926|-0.442|1.649|-0.15|0.15|0.908|-0.151|0.608|0.766|-0.76|-0.152|0.304|0.305|0.769||||||0.309|-0.154|0.309|-0.462|1.881|1.754|-0.476|-1.099|-1.087|-0.617|-0.154|0.154|-0.613|3.165||-0.158|-5.381|3.241|0.465|0.781|0.629|-0.469|-0.467|-0.465|-2.568|0.151|-1.49|1.054|0.151|0.455|-1.198|-0.89|-1.028|-0.147|0.442|-0.44|0|0.59|0.593|1.201|0.452|-0.301|0.453|0|-1.78|1.813|-0.601|0.604|0.608|0.92|1.4|-0.31|-0.155|-0.309|0.621|1.099|-1.24|0.467|3.05|1.301|-3.756|-0.156|0.629|-0.78|-0.466|-2.572|0.609|-3.097|0|-0.441|1.642|-0.446|-2.18|-1.433|-1.412||||||1.288|10.079|-2.006|1.567|-3.48|0.152|-0.302|0.151|1.38|0.462|-3.134|-2.616|-1.994|-1.127||0.852|-1.401|-0.418|0.986|1.284|-0.142|-2.5|-7.217|-3.841|-1.465|4.731|0.903|-1.899|2.999|-0.648|2.387|-1.951|0.919|0.395|0.264|0.531|1.21|0.541|0.135|-1.335|0.402|0.134|1.776|-3.046|1.478|0.677|-0.27|1.23|1.245|-2.561|0.135|-2.372|0.931|-0.397|3.001|-0.812|-0.538|2.342|-1.224|-0.676|-0.538|0.813|-3.781|2.54|0.673|-0.801|1.491|-0.405|1.091|1.664|0|1.836|-2.21|-0.138|-1.762|0.82|1.105|-0.686|0.691|-1.897|2.5|-0.826|-0.548|-1.084|2.358||-0.277|1.119|1.418|1.879|-1.425|-1.266|5.333|-2.457|0.581|0|1.028|-1.732|-0.431|0|0.144|-0.287
07662|100970|/equities/luoyang-glass|SHANGHAICOMP|0.884|-1.631|3.431|-2.895|0.384|-3.39|-1.615|-1.387|-0.205|2.309|0.369|-2.615|-2.059|-1.142|-0.198|0.548|-1.23||-1.741|-0.193|-0.956|3.77|-2.937|-1.936|2.22|1.469|0.245|0.742|0.597|1.566|0.918|-3.017|1.813|-1.292|-1.469|-0.439|-0.966|0.048|-2.081|-0.564|-1.711|0.139|0.935|1.374|-1.539|0.942|-0.469|-0.327|0.469|2.452|-1.608|-2.805|-1.046|0.365|1.108|-0.915|0.552|0.741|0.419|-2.495|0.319|-0.678|3.172|1.132|0.284||||||1.294|-0.239|0.722|-0.096|1.862|0.147|0.592|-1.65|-0.483|-0.672|1.957|2.098|-0.694|0.599||1.212|-1|-0.695|1.206|4.243|-3.146|-3.571|1.793|0.803|-0.35|-3.383|1.174|-2.012|-0.382|-1.504|0.141|-1.439|-0.92|-1.405|1.659|-1.408|1.102|-0.503|1.016|-2.432|3.352|-2.585|5.452|-0.143|1.503|-0.722|-1.095|-1.593|3.59|-1.81|-1.13|-1.026|-1.152|-0.823|-1.353|2.448|4.488|3.342|2.979|-3.183|-7.413|-5.111|3.951|9.99|1.111|0.202|-1.2|-1.575|0.099|0|2.164|-0.05|4.084|0.951|-1.867||||||-2.033|0.716|-4.683|1.687|-0.787|-2.495|0.048|-0.573|0.431|-2.158|-3.047|-2.914|-1.048|-1.294||0|-1.403|1.467|3.114|0.268|0.674|-2.067|-4.774|-3.903|0.852|-2.801|-0.51|-4.211|-3.061|-2.626|-1.434|5.304|-0.84|0.588|-1.269|0.694|-0.869|3.874|6.959|-0.48|3.953|0.376|-3.077|-3.099|-0.856|10.013|1.257|5.196|4.327|-7.601|-2.359|2.507|0.486|-0.176|0.399|-3.587|1.341|1.806|-0.264|-2.735|-0.51|0.944|-1.187|-1.791|-1.112|-2.958|1.707|-6.178|-3.033|5.584|10.009|4.348|-1.327|-2.248|-0.43|3.52|0.763|-3.926|-1.109|2.672|0.352|-3.274|-1.176|-0.833|3.004||-3.32|5.702|0.529|9.99|3.514|1.685|3.651|-4.255|0.663|-0.356|4.017|1.448|1.635|-0.218|-1.71|1.906
07663|100452|/equities/lushang-proper|SHANGHAICOMP|3.494|3.418|1.186|-1.075|-1.823|-2.617|-2.727|-1.257|4.112|0.094|-1.11|-1.098|-0.996|0.181|1.194|0|1.02||-1.282|3.116|2.122|0.193|0|0.681|-1.059|-1.142|0.095|0.287|1.848|-1.627|-1.135|-0.937|0.282|0.094|-1.756|-3.22|-0.445|0.447|-2.443|-1.377|-0.428|-0.342|-1.181|-0.084|-2.627|1.669|-2.044|1.158|-0.576|1.418|1.869|-2.324|-3.057|3.154|6.074|1.61|2.381|-0.274|0.736|-1.272|-2.566|0.177|0.804|1.82|0.182||||||2.047|-0.186|-0.92|-3.206|2.184|-0.543|-1.778|0.806|-1.151|-0.965|-4.362|-1.079|3.433|10.009||1.243|-4.125|-0.183|4.095|0.287|-1.69|1.914|0.384|-8.282|9.981|-4.444|-6.494|4.336|1.653|-1.537|1.468|0.368|-0.912|2.239|0.281|-0.187|3.981|-1.718|1.061|-0.288|-5.109|-1.527|-1.242|-2.677|9.972|10.031|10|9.987|2.461|-1.279|3.166|1.067|2.319|1.806|1.839|3.971|0|2.564|2|-1.065|-10|0.137|1.532|-1.509|-5.325|-0.645|0|-1.399|-1.132|2.448|4.441|-0.268|0.676|-2.375|-1.558||||||0|-1.786|-2.488|2.945|-1.637|-2.815|-3.428|-0.704|0.235|-2.074|-7.166|2.634|-1.193|-2.743||1.282|0.322|-0.321|1.408|0.217|0.218|0.437|0.329|1.672|-2.288|-1.713|0.215|2.081|0.22|-0.11|0.22|-1.087|1.77|-0.11|-1.63|-0.541|2.664|-0.442|-0.11|-1.415|2.453|1.242|-1.774|-3.838|-1.263|-2.464|-1.715|3.553|3.348|0.325|3.359|-3.04|7.972|-0.467|3.253|-2.123|-1.852|0.348|-3.583|-3.459|-1.909|0.426|-4.281|-1.506|-1.775|-3.244|3.557|10|-0.862|0.542|-1.389|0.645|-2.002|-0.524|3.135|-0.857|2.191|1.22|-0.551|-1.413|3.139|-1.654|-1.091|0.328|-0.327||0.88|-0.329|2.472|3.851|-0.465|1.175|2.407|-6.839|-0.112|3.237|-0.46|-0.572|-1.131|2.197|0.581|-1.602
07664|100891|/equities/luxin-venture|SHANGHAICOMP|2.28|0.327|0.575|-1.137|0.902|-3.861|-0.704|-1.541|-1.815|0.456|-0.754|-0.971|0.752|-0.225|-2.059|1.873|-1.476||-0.66|1.337|0.448|-0.961|-1.024|-0.654|2.381|-0.223|-0.222|-0.516|1.724|-0.596|2.365|-0.982|1.612|-2.397|1.06|-1.418|-0.961|0.67|-2.041|-1.01|-0.645|-0.499|-0.214|0.286|-2.301|-0.486|1.336|-0.975|1.484|6.391|0.075|-2.851|0.293|-0.583|1.031|-0.804|0.959|-1.238|0.146|-1.791|-1.828|-3.919|-0.604|6.13|0.501||||||0.649|3.662|-0.149|-0.446|-0.074|4.257|-0.309|-1.295|-0.831|1.69|0.696|1.731|2.006|0.403||1.555|0|-2.318|0.482|1.055|1.483|-0.247|-3.566|-0.63|-6.755|0.295|0.221|0.669|1.662|-0.376|-1.774|3.52|-1.06|-1.638|2.519|0.23|-0.533|-1.129|1.995|1.008|0.467|0|-1.534|0|-1.287|-0.527|0.759|-0.753|1.374|-0.228|2.578|2.236|0.724|1.718|0.328|2.872|-0.588|-0.168|1.102|-0.673|-3.257|1.656|2.46|0|-3.361|-0.327|-0.73|-0.484|-0.721|0.483|0.976|0.163|3.541|1.108|-0.255||||||-0.759|0.424|-0.84|1.796|-1.267|-1.333|-0.744|3.069|0.86|-1.857|-3.659|-1.6|-1.186|-1.095||0.709|-1.321|-1.379|1.084|0|2.951|-3.982|-1.36|-0.075|1.61|0.231|0.308|-1.742|0.152|0|-0.603|-0.674|1.598|-0.905|-0.151|1.451|4.72|-1.42|0.475|0.238|2.441|1.069|0.662|-7.362|-0.458|-3.107|1.122|1.365|1.306|-0.535|-0.456|-0.076|0.076|0.998|3.333|-3.522|-0.609|-0.455|0|0.61|0.691|0.231|-2.182|-0.747|1.057|-0.075|-0.301|-2.635|0.22|-5.017|2.867|1.602|-3.514|5.096|-0.221|-2.022|-1.283|1.593|4.701|-1.933|1.28|0.53|0.228|-0.453|0.915||-0.531|-2.441|10.008|-1.915|4.417|1.01|2.946|-4.628|1.425|1.618|0|0.342|0.171|0|0.086|1.039
07665|100892|/equities/luyin-invest|SHANGHAICOMP|2.297|-1.21|0.152|-1.493|0|10.016|-0.814|-0.647|-0.803|0.322|0|0.812|0.654|0.99|-2.415|0.485|0.162||-1.908|-0.317|0.478|0.159|-1.104|-1.246|-0.156|-0.618|-0.919|2.351|0.314|-1.242|2.06|-1.713|1.743|-1.56|-1.233|-2.112|-0.748|1.674|-1.794|-0.889|-0.148|-0.588|0.295|1.043|-1.757|-0.146|0.441|0|0.74|2.115|0.303|-3.084|-0.729|0.292|0.885|-0.294|1.796|-0.299|0.299|-0.89|-0.148|-0.589|2.259|0.759|1.855||||||1.094|1.911|0.641|-0.795|0.479|0.643|-0.321|-0.952|-1.254|0|0|0.314|2.415|2.475||1|-0.99|-0.98|-0.163|0.657|-0.976|-1.757|-1.106|1.118|-3.096|-1.524|-0.906|0.151|0.152|-1.932|-0.148|-0.59|0|-1.881|1.468|-1.017|1.176|0.443|3.359|-3.107|0.896|0.601|-0.597|-0.298|0.75|-1.039|-0.736|-0.44|1.943|-0.594|0.598|0.15|-1.475|0.444|2.584|1.543|0.935|0.943|3.247|-1.44|-4.141|1.558|0.156|0.47|-4.491|1.829|-1.056|0|-0.45|0.909|1.382|0.463|2.694|2.269|-1.438||||||-3.246|0.622|-2.723|2.322|-2.857|-2.349|-1.732|0.873|-0.29|0|-3.094|-2.736|-5.311|-2.648||-1.856|-0.247|-0.246|0.495|3.856|1.567|-0.906|-4.92|-0.611|1.995|-0.62|0.373|-1.951|2.244|0.25|0.125|1.783|-1.009|3.932|-0.651|1.186|1.335|-0.133|0.536|0.811|-0.671|3.329|-0.962|-8.081|-1.247|-3.023|3.894|1.531|1.161|-3.125|2.171|-1.757|-2.088|2.39|2.054|-3.946|10.041|0.821|-4.068|-3.177|1.027|10.028|-2.21|0.277|-1.231|0.828|0.416|-1.635|3.819|-2.885|3.409|1.149|1.016|-0.72|2.663|-1.458|-0.291|-2.962|-0.421|-0.836|3.907|0.876|0.44|0.739|0.594||-1.175|-1.017|0.438|1.331|1.502|0.15|6.913|-4.16|4.509|0.976|0.163|0.987|-1.138|0.326|0.163|1.493
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|1.866|0.752|0.377|-1.852|-2.527|-1.773|-1.053|0|-0.35|0|0.351|-0.35|2.509|0.36|-1.068|-0.355|-1.053||0|-1.042|1.053|0.352|-0.699|0|-2.055|-0.341|-1.014|0.339|-0.673|-2.303|0.662|-2.265|1.645|-0.977|0.327|-1.923|0|0.971|-0.962|-0.637|0.641|0.971|0|0.325|0.326|0|-0.325|0|3.356|2.055|0.344|-1.689|-1.003|1.701|0.685|-0.341|0.687|-1.356|1.027|-0.68|-0.339|-0.673|0.678|-0.338|1.024||||||2.807|2.151|0.36|-0.358|0.36|1.091|-0.722|0|-1.423|0|-0.355|0|0|0.356||-0.355|-1.742|2.5|2.19|-1.083|-0.36|-0.714|-0.356|-0.355|-3.425|2.817|-1.73|-2.034|4.24|-2.749|-0.342|0.69|-1.361|-1.342|3.472|-0.346|0|-1.701|2.797|-2.055|1.389|0.348|0.702|1.786|-0.356|-0.355|0.356|-0.707|0.712|-0.355|2.174|0.73|0.735|0.741|1.124|1.908|0.383|0.772|2.778|-3.448|-3.69|0.743|0.373|0|-1.107|0|-0.368|-1.091|-0.722|1.838|1.115|-0.738|1.498|-0.373|-0.372||||||1.894|-0.752|-2.564|0.368|-4.225|0|-1.045|2.135|0|-1.748|-3.051|-0.673|-1.656|-0.984||1.667|1.01|-0.669|1.014|0.68|-1.01|-1|-1.316|-0.654|2|-0.662|1.684|-1.98|-1.303|0.987|0.33|-1.942|0.651|-0.647|-0.323|1.307|2|-1.316|-0.328|0.993|1.684|0.678|-1.993|-3.215|-0.639|-0.318|0|-1.258|0.633|-2.167|-3.003|-9.756|0.82|0.549|3.116|-5.615|-1.058|0.265|0.802|-1.058|-0.264|-0.525|-1.039|1.583|-0.525|0.528|-0.785|-0.779|0.522|-0.26|0|0.261|-0.519|0.522|-0.777|-1.026|-2.01|1.272|0.769|-2.5|0|0.251|0.758|-1.737|-0.494||4.113|0|-0.256|-0.51|-0.254|1.289|1.305|-4.01|1.269|1.546|0.258|-0.514|-0.256|0|1.563|-0.775
07667|100928|/equities/chengshang-gro|SHANGHAICOMP|4.304|0|1.804|1.571|-0.261|-2.296|-1.508|2.314|-0.256|0.775|-1.777|0.767|1.558|0.522|-1.542|0.777|-1.531||0|-1.259|2.584|-1.276|1.292|1.044|4.076|1.099|0|0.831|2.557|0.571|0|0|1.744|-2.273|-0.283|-2.216|-0.551|0.554|-2.168|0|1.096|-0.545|0.273|1.667|-1.37|-0.273|0.826|0.276|0.556|1.124|0.282|-1.662|-1.366|-0.272|1.662|1.404|0.565|-0.84|0.281|-0.559|-1.105|1.117|1.416|1.437|-0.571||||||1.156|0.875|0.292|-2.006|1.159|1.173|-1.159|-2.542|-0.562|-1.385|-2.957|-2.872|0.525|-2.806||2.35|2.681|-0.533|3.878|1.977|-2.479|-1.359|3.081|-1.653|-3.714|0|-1.567|2.406|1.355|-1.862|0|0.535|1.081|2.21|-0.275|0.276|3.134|0.573|3.254|-0.588|-0.875|-1.437|0|3.264|-0.296|-1.458|0|0.587|-0.583|0.587|1.488|0.599|0.906|0|1.846|1.881|0.314|0.952|1.613|-4.321|-3.284|0.601|0|1.524|-3.812|0.888|-0.295|-1.166|-1.153|1.166|1.78|-1.462|0.293|0.888|-2.312||||||0|-3.352|-2.186|2.809|-5.82|-2.326|-3.25|4.439|0.262|4.087|-5.897|-1.515|2.591|2.66||-4.81|10.028|-1.644|1.955|0.562|-0.559|3.768|-1.429|2.041|0.882|-0.293|0.888|-0.88|0|0.888|1.198|-1.475|0.593|0.898|0|0|2.454|-0.61|-0.606|0.61|1.235|0|-0.917|-2.967|0|-1.173|0|-0.872|1.475|-0.294|0|0|0.295|0.296|4|-3.846|-1.17|1.183|-0.295|-0.587|0.888|0.297|-2.319|-0.862|-1.136|1.149|1.163|-0.865|0.872|0.585|0.293|1.187|-1.749|-0.291|0.88|-1.445|-0.86|-0.286|1.156|-1.705|0.571|-5.149|-1.337|1.355|-0.27||-1.333|1.626|0.272|0|1.657|1.117|2.874|-4.918|1.105|0|-0.275|1.681|-2.989|1.377|-0.275|3.704
07668|100546|/equities/markor-furn|SHANGHAICOMP|1.873|0|0.755|-0.749|0|-0.743|-0.738|-1.812|0.364|0|-1.434|-0.357|-0.709|-1.053|-1.724|1.399|-0.694||-1.37|0|-0.341|0|-1.014|-0.337|-0.669|-0.993|-0.984|0.993|0.667|-0.332|0.333|0|-0.332|-1.634|-0.326|-2.229|-0.633|0|-1.863|-2.128|-0.303|1.227|1.242|1.258|0|0|0.633|1.282|-1.266|2.265|0|-4.037|-1.529|0.307|3.165|1.608|6.507|0|0|0|0|-0.341|0|-1.014|-1.333||||||2.389|1.034|0.694|-1.031|-1.356|1.724|1.045|0|0|-0.692|0|0.347|2.491|-0.355||0.356|-0.355|-1.053|1.786|0|-0.356|-1.056|0|-0.351|-0.697|-1.034|-1.695|-0.673|1.365|-0.678|-1.338|1.014|-1.003|-0.993|1.342|-0.997|0.669|-0.993|2.373|-1.007|0.337|0.678|0|-1.007|-0.667|1.01|1.02|-0.339|0|4.24|2.536|0.73|0.735|-0.73|1.481|1.504|0.758|0|2.326|1.176|-3.409|-0.377|-0.376|-0.746|-0.372|-1.103|-0.73|-1.792|-0.357|0.358|0|1.087|0.73|-0.725|0.364||||||0.365|-1.083|-0.717|0.36|-0.358|-1.064|-2.083|1.767|0.355|-0.704|-3.401|0.685|-0.68|1.379||1.754|-0.697|-1.375|0.345|0.694|1.408|-1.045|-0.347|0.699|0.351|-0.697|0|-2.048|-1.014|0|-0.337|-1.656|1.684|0.338|-1.333|0.334|1.701|-1.01|1.02|-0.339|1.375|1.042|-2.041|-2.97|1.678|0.676|1.718|-0.342|0.69|0|0.694|-1.37|-1.017|2.787|3.237|-4.467|-1.689|1.024|-0.34|-0.676|0|0.339|-1.338|-0.664|-0.66|-0.98|0|-0.326|0.987|-0.328|0.66|-0.329|-2.251|0|5.068|-0.671|1.017|0.683|0|-0.678|0.683|-1.678|-0.997|-0.987|1.672||0.673|0.338|1.024|1.034|-1.361|0.341|1.384|-4.62|1.338|0.673|0.338|0.68|-1.01|-0.336|1.706|-0.678
07669|101004|/equities/mayinglong|SHANGHAICOMP|1.199|3.774|-0.757|-0.673|0.758|-0.239|-0.946|-0.157|-1.051|0.745|-2.486|-1.581|5.02|-0.237|-9.847|0.107|3.271||4.734|-4.485|3.698|-0.569|1.696|-0.077|-1.18|-1.904|0.45|-0.485|0.752|-0.15|-3.199|-0.578|1.133|-1.935|3.295|-0.625|1.229|0.864|-1.626|1.046|-0.631|0.223|-3.378|2.241|0.517|0.148|-1.78|4.005|1.031|3.231|0.714|1.736|-2.134|4.242|2.232|-0.252|0.847|-1.006|-1.649|1.168|-1.114|1.042|0.714|-1.039|0.922||||||-0.749|0.966|-0.126|-0.168|0.59|3.624|-0.866|-0.388|1.444|-0.175|-0.044|0.881|-0.088|0.575||0.266|1.991|0.136|1.987|-1.502|1.151|-1.497|0.639|-0.228|-4.105|-0.909|0|-2.531|-1.822|3.426|0.517|-1.526|2.521|-3.319|0.89|-0.548|-1.167|-0.662|1.555|-2.139|-0.573|2.645|0.042|-2.258|1.121|-1.714|0.574|-0.935|2.032|2.334|-2.241|-1.431|3.646|0.127|-1.216|0.931|-1.665|2.868|1.964|0|-3.739|3.749|5.471|-2.685|-2.699|1.682|-0.921|-1.766|3.247|2.415|3.684|2.767|2.794|-0.645|-1.514||||||0.392|0.542|-1.505|5.263|-1.954|-1.529|-2.125|0.926|1.333|-2.174|-2.908|-3.135|-0.856|0.452||0.683|-1.037|-0.09|0.909|-2.222|-0.794|0.71|-1.271|0.84|-0.44|1.248|-0.311|-3.141|0.172|7.957|-0.647|-0.597|-0.594|0.922|0.978|0.609|3.44|-1.621|-0.285|-0.284|0.381|0.671|2.504|-5.256|-0.278|-2.488|-0.852|-1.458|0.444|0.133|-1.875|-0.736|1.405|6.052|1.416|-1.351|-0.464|-0.873|-2.334|-1.066|1.67|-2.164|-2.666|-0.556|1.475|-1.073|2.103|-0.566|1.19|0.443|0.49|0.089|-1.578|0.485|0.487|0.758|1.448|1.89|-0.184|0.323|-0.092|-0.23|-2.029|3.451|2.486||-0.238|0.143|1.997|1.133|-0.782|0.245|1.948|-4.893|0|1.153|-0.096|-0.762|-1.316|0.997|0.91|0.24
07670|100967|/equities/meihua-holding|SHANGHAICOMP|0.527|1.606|1.302|-2.123|-0.528|-1.045|-0.726|-0.104|0.731|0.314|0.526|-0.419|-1.852|-1.619|4.995|-1.052|-1.553||-0.617|-0.613|1.875|0.209|0|-0.519|-0.722|-0.615|0.412|0.725|-0.72|-1.917|2.165|-1.523|1.337|-1.52|-1.102|0.706|-1.687|-0.198|-4.447|1.635|0|0.971|-0.579|-0.576|0.774|0.584|-0.388|-0.097|1.275|0.99|-0.198|-1.748|-0.579|-0.671|1.756|0|0.294|-0.584|0.195|-1.156|-0.67|-0.76|-0.378|0.667|-1.593||||||-0.373|1.517|0.19|-1.034|2.802|3.19|0.905|0.303|0.814|-3.91|-0.872|0.292|0.882|0.196||-1.261|-0.097|-0.96|0.774|-1.43|-0.663|-2.313|0.465|-1.103|0.369|0.278|0.093|1.029|-1.019|-3.226|9.519|-0.682|1.183|0.595|2.024|0.816|1.135|1.148|0.525|2.363|-1.273|0.426|0.213|-0.425|-0.212|-1.257|0|-0.417|1.16|-1.147|0.524|-0.313|0.209|-2.252|-1.213|2.064|-1.824|5.336|3.308|-5.026|-6.464|1.795|4.479|-0.518|-3.596|-0.398|-1.663|-1.731|0.678|-1.337|2.346|3.438|0.203|1.231|-3.751||||||-0.099|3.575|-3.165|1.608|-2.451|-1.734|1.268|-0.292|6.861|0.628|-2.548|-2.582|-2.611|1.174||0.591|-0.294|-4.677|3.686|-1.245|-0.096|-0.191|-0.664|-1.311|-0.094|0.47|2.308|-1.887|-2.574|2.545|-0.934|0.187|-4.639|3.7|-1.995|-2.216|3.108|-1.971|1.27|0.639|1.483|1.125|-1.02|-3.836|0.991|-0.359|-0.447|-0.089|-1.754|0.974|-1.741|-4.884|1.427|0.506|-0.92|-3.158|0.57|-2.54|0.639|-5.152|-0.752|6.061|4.153|1.176|4.386|1.064|3.297|-0.727|1.57|-0.642|4.808|0.775|-0.193|-4.259|2.176|1.342|-0.856|-2.502|2.081|2.821|3.006|0.1|1.735|1.871|1.691||-0.211|-0.211|0.105|-0.524|-0.209|0.21|1.274|-1.05|6.369|1.936|-0.114|-2.98|-0.22|0.554|-0.66|1.451
07671|100957|/equities/mengdian|SHANGHAICOMP|-0.494|-0.735|3.553|2.073|2.387|-0.528|1.337|0|3.03|5.831|1.78|0.597|-0.593|0.898|1.829|0.923|-1.515||-0.602|0|0|0.912|-1.201|-0.893|-0.885|-0.294|-0.585|-0.292|-0.58|-1.709|0.286|-1.408|1.429|-0.285|0|-0.567|-1.12|0|-1.108|0.278|1.695|0.283|0|1.729|-0.857|-0.85|-0.282|-0.562|0.565|1.433|-0.57|-1.955|-1.377|0.276|-0.822|2.817|0.282|-0.84|1.133|-0.843|-0.28|0.281|0.282|1.429|-0.285||||||1.445|0.29|0.583|-0.291|-0.29|0|0|-0.576|-0.857|-2.235|0.562|0.282|0|1.719||1.159|-1.709|2.632|0|1.786|0.299|-2.047|-2.006|0.867|-3.081|0.281|0|-0.559|0.845|-1.662|-1.902|-1.604|-1.319|-1.558|1.05|-1.295|0|1.312|0.263|1.333|-1.055|1.067|1.351|-0.538|-0.268|0|-1.323|1.613|1.087|-1.867|-0.266|0.804|-0.533|0.536|-0.267|2.747|0|-0.274|1.955|0|-4.278|-2.857|0|2.122|-1.309|2.139|-3.856|1.039|-4.703|-8.39|0.456|10.025|0.251|3.916|1.862||||||0.535|1.081|-4.393|-0.258|-3.722|-1.225|0|3.291|0.254|-3.194|0.494|-3.11|-1.182|-3.645||0.688|2.108|2.153|3.722|4.675|3.774|-0.802|-3.608|-2.513|1.531|-0.254|0.769|-2.5|0.251|-1.481|6.021|-2.799|0.255|3.158|4.396|2.535|1.14|0.862|-0.855|2.632|0.885|2.108|-2.639|-5.014|-1.913|1.105|-3.723|-0.265|0.533|-3.351|0.779|-4.703|-0.247|-2.41|0.973|1.232|-4.918|0.946|-2.083|1.408|0.709|0|-4.299|9.95|8.943|1.096|0|-2.667|1.078|0|-2.368|-0.262|-2.308|0|5.978|-0.541|-1.07|-1.837|-0.781|-3.759|6.4|-3.101|2.111|0.265|-1.047||-2.051|-0.51|0.513|2.094|-0.779|-0.259|9.972|-4.098|-1.081|-1.596|1.622|2.778|-2.703|-0.27|1.09|0.824
07672|101098|/equities/metallurgical|SHANGHAICOMP|5.164|1.188|-2.546|0.465|0.467|-2.506|2.331|-1.831|0.46|0.928|3.855|-0.48|0.969|0.732|1.737|-1.467|-1.208||5.344|0.769|2.362|2.973|-1.333|0.267|-1.579|-3.061|1.292|-0.769|-1.763|-2.457|5.44|-0.771|2.639|1.882|2.762|-2.949|1.084|-0.806|2.198|-1.355|3.073|2.874|2.053|0.888|-1.17|-0.87|-0.289|-0.575|1.458|3.313|-0.3|-0.893|-1.176|0.592|0.595|0|0|-1.466|1.187|0|-2.035|0|2.077|0.898|-1.183||||||2.736|0.305|0.923|0.619|0.937|0.313|0|0|-1.846|1.246|-0.619|0.311|0.312|0.943||0.952|-0.943|-0.625|0.629|-0.313|0|-0.623|-0.311|-0.617|-3.571|0.901|-1.479|-0.88|0.888|-2.029|-0.576|0.58|-1.989|-2.493|7.44|0.901|0|-1.187|1.201|-1.187|2.432|-2.083|2.439|6.84|-0.968|-0.641|-0.319|-1.572|0.315|0.316|2.265|0.325|1.316|0.662|1.684|1.365|-0.34|0.685|1.389|-3.679|-2.606|1.32|0.331|1.003|-2.288|1.325|0|-0.984|-0.327|0.328|0.993|-1.307|1.661|0.669|0||||||0.673|-1.329|-1.634|0.99|-3.195|0.643|-0.955|0.641|0|-0.637|-4.848|1.227|-1.511|-0.898||0.906|-0.301|1.529|1.238|1.572|-0.935|0|0|0|0.627|-1.238|2.54|-2.477|-0.309|1.567|0.314|-0.935|0|0|-0.619|1.254|0.631|1.278|0|0|1.295|0.651|-1.603|-3.406|-0.92|-1.511|0|-0.601|-1.77|0|-0.587|-1.159|0|0.291|1.775|-3.977|-1.124|0.85|2.023|-0.86|0.576|0|-2.801|1.42|-0.283|0.857|0.865|0|0.872|0.292|-0.291|0.88|-1.159|-0.576|-0.573|-1.412|-2.21|3.134|0.286|-1.961|0|0.563|-0.838|0.28|1.42||0.571|-0.85|0|-0.282|0.283|1.146|2.346|-3.944|0.282|2.312|1.466|-0.872|-1.149|-0.571|0.287|-0.57
07673|100798|/equities/metro-land|SHANGHAICOMP|2.423|0|2.022|-0.447|0|-3.247|-0.216|-2.526|-0.628|-1.646|3.404|0.642|0|1.082|-1.911|2.838|-0.651||0.655|2.004|0.447|-0.445|-1.751|-5.579|-1.826|0.203|0|0.82|1.455|-0.825|1.891|-1.039|1.477|-1.455|-1.029|-2.605|-0.992|0.398|-2.335|-0.963|1.566|-0.195|0.392|1.392|-0.396|-1.559|1.786|-0.787|0.395|2.429|-0.403|-1.782|-0.591|0|-0.587|0.789|0.795|-0.984|-0.587|-0.195|-3.03|2.924|-1.346|9.937|0.425||||||1.948|0.217|1.542|-0.873|0.881|0.442|-3.004|0.648|-1.489|0.213|-1.471|-0.418|1.486|2.169||0.217|-2.748|0.425|-0.212|-0.632|-0.21|-0.833|-1.031|-3.77|0|0.199|0.802|-1.965|2.004|-3.668|-0.385|0.775|-0.769|-1.515|-0.377|-1.119|-1.832|-2.5|7.692|0.971|3.414|3.106|-0.617|-1.818|-1.59|-1.566|-0.777|0.783|1.188|0.598|5.684|-0.628|1.271|1.944|1.535|1.559|-0.664|0.893|1.357|-1.339|-5.485|3.72|0.44|-0.438|-2.141|-3.112|-2.429|-1.002|-2.539|4.277|0.615|-3.557|3.055|-0.808|0||||||3.774|-4.024|-4.423|-1.328|-2.768|-1.275|-4.522|1.232|1.61|10.039|-8.468|5.114|1.538|-8.451||2.899|2.602|-10.033|9.926|-0.183|2.83|9.959|10.046|0.922|2.118|-0.701|0.469|-3.182|0.687|1.628|0.467|-1.835|0.461|1.639|-1.157|0.699|2.143|-0.474|-0.472|0|1.679|1.707|-1.914|-3.908|-0.911|-1.126|0.226|-0.449|2.299|0|-0.458|-1.131|0.455|0.228|3.538|-1.624|-2.268|2.32|-0.691|-0.913|0.459|0.23|-2.027|-1.114|-1.965|-0.651|-1.073|0.648|0.434|-1.073|1.085|0.436|-1.502|1.085|0.875|-0.218|-0.435|1.77|0.893|-2.397|0|-1.502|-1.895|-0.21|-0.21||-1.852|-2.605|3.527|1.261|0.847|-1.255|-2.449|-3.922|-1.163|1.375|9.935|-1.279|-5.253|6.223|8.372|-1.826
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|-1.074|-1.569|16.544|-0.881|-1.901|-0.917|-0.885|-1.139|-1.418|-0.236|-0.317|3.667|-1.096|-0.276|0.036|4|9.905||-1.635|-0.684|-1.207|0.466|0.147|-1.885|0.925|-0.76|-0.444|-0.854|2.684|-1.941|-3.423|-2.335|0.012|0.283|-1.061|-1.407|1.588|0.813|-2.603|1.857|0.602|-1.668|-0.934|2.115|-0.885|-0.781|-1.211|0.024|-2.23|-2.237|-0.486|-3.982|-3.668|2.332|1.741|-0.022|1.033|-1.601|-2.571|2.274|0.357|-0.043|1.839|-1.805|-3.766||||||-1.818|5.473|-2.047|-3.552|3.128|4.234|2.397|-2.031|1.572|8.78|-2.759|2.415|1.77|-0.938||-2.342|2.686|-4.69|2.91|-1.591|1.983|1.044|-1.601|-1.286|-4.301|0.238|-0.316|-1.708|-1.754|-2.143|7.729|8.755|1.124|-1.944|0.348|-1.985|3.453|0.114|2.086|-0.678|-2.64|-1.989|-1.206|-4.678|-2.902|1.129|-0.382|-1.789|-1.232|2.562|-2.826|-3.27|-2.261|-0.704|-2.274|0.481|3.025|1.223|-3.118|1.188|-2.321|-2.631|2.558|-6.389|-3.319|7.006|1.813|-0.098|8.663|5.459|20.005|2.199|3.257|-4.488|-3.553||||||2.205|8.286|2.6|4.366|-2.582|-2.184|-2.109|-1.264|-1.777|-2.997|-1.774|-2.452|1.167|-1.425||1.137|-1.677|-0.761|-0.36|0.79|1.553|-1.248|3.678|-1.04|-2.913|0.338|1.369|-1.606|-4.562|-5.159|-2.112|-2.496|-1.151|-0.077|-3.909|-4.601|6.394|-2.142|-0.619|-1.161|7.259|6.613|-0.823|-1.993|4.164|-6.779|3.712|0|1.103|2.723|-2.353|2.114|2.892|0.347|-1.659|-0.751|4.083|-0.862|-5.322|-1.88|1.436|-5.601|-0.332|0.759|9.561|-6.204|0.507|1.095|-0.648|-1.246|2.966|-0.852|-3.372|-2.71|-0.055|5.082|7.441|0.087|-0.395|-4.75|1.859|-1.1|2.773|-1.101|3.839||5.066|5.964|5.506|1.555|-1.012|-1.002|-1.227|-6.126|3.537|9.31|-0.523|-1.312|-2.414|-3.249|0|-0.555
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|-6.389|1.231|6.144|-1.858|-4.719|-1.106|-0.762|0.069|-1.585|1.394|-0.154|2.836|-1.523|-1.128|1.595|4.976|4.087||0.6|-2.35|-0.058|0.848|-0.251|-1.647|1.361|-2.056|-2.02|-4.564|-1.278|0.465|-4.384|-0.187|2.681|1.856|-0.498|-1.259|0.962|-0.146|-1.946|1.921|-0.679|-2.718|-1.5|3.666|-2.058|-1.51|0.655|-1.39|-1.505|0.375|-0.528|-3.16|-2.397|0.953|0.209|-0.116|0.578|0.803|-1.521|-0.812|-2.04|2.119|3.815|-2.625|-1.763||||||-0.773|2.313|-1.256|-0.779|3.15|8.193|-1.174|-2.133|0.64|0.569|2.538|1.041|0.656|2.465||-2.607|0.983|-0.82|4.143|0.161|2.817|0.111|1.081|-1.069|-4.142|-4.246|0.153|-0.567|-1.565|-1.469|2.574|0.379|2.541|2.433|-0.853|-0.696|3.581|-2.405|1.99|-1.707|-0.48|0.254|-1.351|-2.646|-3.215|1.018|-0.641|-0.837|-0.767|1.588|-0.603|-2.252|0.337|-4.74|-0.998|-1.346|1.896|0.878|-2.471|-3.043|-3.117|-0.98|2.941|-6.84|1.01|11.895|1.264|-3.392|7.045|15.883|20.001|3.334|-0.305|-3|-4.324||||||0.221|5.133|-0.737|10.513|-0.507|0.451|-1.89|-2.177|0.098|-3.919|-1.728|0.49|0.755|-1.661||2.16|-2.352|4.02|-2.679|4.44|0|0.923|0.042|0.711|0.233|4.2|1.988|-5.495|-1.232|-1.957|-0.979|-1.288|0.013|-1.01|-1.447|-1.585|3.841|-0.566|-0.562|-1.222|3.406|3.656|-1.293|-3.063|1.118|-3.417|-0.333|-3.391|-11.115|0.411|-1.431|2.495|1.776|-2.92|0.112|-3.619|8.936|-3.299|-6.604|-3.049|-1.053|-6.076|6.008|-4.974|4.759|1.278|1.2|-2.876|-1.881|1.979|-0.247|0.72|-3.082|-1.156|-0.858|0.762|2.493|5.606|-3.14|-2.044|6.787|-4.402|3.908|-3.687|-0.436||2.703|4.529|9.345|0.442|0.765|-3.089|-0.146|-4.211|-0.511|2.238|0.94|-0.337|0.086|-1.984|1.78|0.846
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|-5.906|0.419|-2.317|-0.734|0.769|-1.699|0.404|-3.235|-0.323|0.603|2.753|1.68|-2.591|-1.184|0.183|0.504|-2.467||-2.721|-0.857|0.892|2.334|1.113|3.343|2.027|-2.284|-8.29|-4.409|-3.114|1.077|-1.074|-3.441|-1.792|0.636|2.151|-0.645|0|-1.642|-0.888|0.665|-0.987|0.464|-2.592|1.368|0.508|-0.366|-1.131|-1.561|-0.752|4.101|-0.8|-0.656|-4.311|3.286|-1.819|-0.809|3.735|4.803|2.422|-0.787|-1.279|3.149|-0.242|-0.588|-1.195||||||-0.123|2.086|0.528|0.21|-0.185|-0.284|-0.242|0.025|-0.598|1.834|-1.433|1.746|1.716|-0.566||2.748|-1.578|-3.464|0.277|3.482|-0.613|-0.66|0.077|-1.935|-1.793|0.415|0.025|-2.001|1.94|-3.674|2.037|0.253|1.577|1.542|3.057|-0.578|5.148|1.802|-0.798|-2.267|1.087|-1.762|-1.464|0.246|0.097|-1.678|0.899|0.703|1.219|-0.794|0.532|-2.34|-3.873|0.058|-2.201|0.648|1.078|-0.207|5.427|-6.08|-4.252|-0.886|3.318|-10|-2.448|-0.162|-1.587|-1.103|1.046|4.555|3.523|5.521|2.422|1.338|-2.902||||||-1.739|-2.92|-0.462|1.74|4.138|-1.392|-4.205|0.091|1.642|-1.712|-1.939|0.96|-0.396|3.454||-0.285|0.808|-2.477|0.388|0.913|1.094|1.003|-1.838|-0.9|-0.621|-1.212|-0.846|-2.057|-1.644|0.64|-1.425|-0.522|-0.888|1.569|0.292|-4.561|3.972|0.87|0.336|-2.836|-0.042|0.926|-2.861|-0.116|0.061|-0.997|-3.562|3.519|-1.347|1.557|-1.1|4.37|-0.194|2.491|-2.99|-0.413|2.156|5.016|-5.375|4.531|-1.897|2.322|-1.287|-0.668|-0.043|1.902|5.13|-3.539|5.95|-2.274|7.988|0.467|-1.897|0.033|-2.348|0.789|0.129|-1.053|0.966|-1.429|2.389|-1.252|0.476|0.17|0.585||-0.186|2.998|0.876|4.233|1.065|-1.71|-2.042|-0.755|1.655|3.673|-0.895|0.027|1.192|0.378|2.123|-1.01
07677|100466|/equities/minfeng-paper|SHANGHAICOMP|2.529|0|1.581|-1.748|0.586|-2.29|-0.569|-0.753|-0.748|0.187|0.565|0.568|1.344|0|-2.799|0.752|-1.664||-1.815|2.037|0.559|-2.186|-1.436|-0.713|-1.406|0|-1.043|0.877|2.518|-0.18|1.089|-1.957|2.555|-1.968|-0.357|-2.435|-0.862|1.754|-2.062|-1.523|-1.005|0|0.336|1.884|-2.178|0.845|-0.169|0.85|-0.17|1.727|0.521|-2.867|-0.503|0.168|-0.502|1.184|0.34|0.684|0.688|-0.684|-0.679|-1.505|1.356|1.549|1.22||||||1.056|0.176|1.978|-1.418|0.178|2.55|-1.613|-0.357|-1.582|0.53|-1.565|-2.211|4.813|0.718||3.724|0.187|-2.545|-0.542|0.363|0|-0.899|-0.358|0|-2.787|0|-1.205|0.519|2.12|-0.702|0|0.352|0.176|-1.047|0.526|1.243|-0.354|-0.177|1.982|0|-0.18|2.394|-1.093|-0.543|1.284|-1.268|0.914|-0.364|0.734|0.554|-0.184|1.117|0|0.187|1.132|0.952|-0.38|0.958|2.153|0.393|-5.214|0.94|3.101|0.978|-2.107|0|-0.382|-0.38|0.19|1.156|0.777|0|3.206|0.201|-0.2||||||0.605|-1.782|-1.751|3.006|-3.854|-2.075|-2.033|1.121|2.099|-2.421|-4.618|-1.228|-1.042|0.524||-0.348|-1.372|-0.512|0.342|0.69|1.399|-0.867|-3.35|1.015|1.372|0.865|1.049|-1.718|0.172|1.396|0.175|-0.867|-0.173|0.347|0.174|1.054|2.523|0|-0.538|0.722|0.544|1.473|0.37|-5.749|-0.692|0|-1.027|1.038|0.873|-0.865|0.522|0|0.524|2.326|3.711|-4.263|0.357|4.082|-1.463|-1.085|1.097|0.551|-2.334|0|-0.536|-0.178|0.358|-1.757|1.607|-1.235|1.978|2.018|-1.447|0.912|0.366|-1.622|3.933|0.188|-0.187|-0.187|1.326|-2.583|-0.733|-0.727|0.365||-2.491|-0.707|4.815|1.313|-0.187|1.328|2.93|-5.36|0.933|0.375|0|-0.187|0.564|1.333|-0.38|0
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|-2.731|0.664|4.559|-2.086|-1.857|-3.181|-1.722|-1.998|0.401|1.908|0.871|-0.32|-1.263|-1.159|0.493|0.767|0.272||-1.735|-0.133|-1.185|2.152|0|-2.535|1.553|2.223|-0.631|-1.07|0.764|0.724|-1.296|-3.326|0.696|-3.363|-0.627|-2.006|-0.61|-0.324|-1.241|-1.031|0.88|-1.574|0.079|-0.431|-0.313|-0.968|0.389|-0.656|0.739|1.5|-1.822|-3.008|-1.554|-0.552|-1.02|1.031|2.143|-1.445|0.897|-1.618|-1.307|-1.006|-0.036|0.433|1.538||||||1.79|0.827|1.179|0.152|0.344|-1.395|0.075|0.265|-0.564|-0.412|0.831|0.761|-1.203|5.305||-1.559|0|0.549|0.433|5.436|-1.027|-1.177|-1.715|1.375|0.569|-1.166|0.77|-0.883|-1.929|-1.968|-0.69|0.346|-2.035|0.721|-0.791|-3.136|2.428|0.075|-0.632|1.931|-2.904|-1.485|2.411|-1.928|2.46|3.034|0.463|-1.144|2.103|-2.69|5.223|0.804|-2.622|1.068|-3.878|6.478|-2.41|-0.823|2.49|-5.323|-0.942|-4.839|-1.657|0.354|-1.223|4.72|-1.691|-1.94|2.569|1.468|2.87|0.076|8.443|2.867|-1.699||||||-4.018|1.289|-1.936|4.028|0.454|-1.864|-1.359|-1.302|3.936|-1.055|-2.454|-5.249|-2.486|-1.619||0.434|-1.389|2.333|1.819|0.823|-2.872|2.534|-3.211|-0.288|0.688|0.218|-0.899|-5.119|-0.678|-1.106|-2.58|-0.81|1.479|3.823|2.233|-2.184|0.861|-2.156|2.521|0.976|0.986|-1.832|-1.766|-2.127|0.635|2.083|-2.562|0.233|0.976|-4.039|-3.372|-6.372|3.135|-5.874|0.974|2.647|1.493|5.214|0.22|0|-7.538|0.468|0.736|1.343|0.269|-1.154|8.507|-3.56|2.41|0.767|2.021|0.987|-0.066|-0.033|8.259|6.684|0.305|-3.065|-0.842|4.797|0.618|-1.633|-0.378|-1.491|2.64||4.061|-1.297|1.922|0.362|-1.504|1.08|1.133|-2.831|-0.079|2.87|7.192|-0.474|1.845|-1.896|0.086|0.87
07679|100585|/equities/kingray-tech|SHANGHAICOMP|1.828|5.803|-0.768|-0.382|-1.321|-2.394|0|0.37|0|2.852|0|-0.567|0.38|0.19|-1.313|-0.187|0.188||0.756|2.321|-0.193|0|-1.894|-0.189|-1.121|0|0.187|0.376|0.188|-1.301|2.868|-1.692|2.308|-2.256|2.308|-2.439|-1.842|-0.731|-0.364|0.366|0.737|0.37|0.371|0.748|-1.109|-0.916|1.111|-0.369|2.072|2.907|-0.578|-1.89|-1.306|-0.186|0.75|-0.929|1.509|-1.304|0.187|-2.19|0.183|-2.147|3.519|-1.639|0||||||1.105|1.306|2.682|-0.191|1.949|2.395|0.401|-0.2|-1.768|0.792|-0.98|0.394|-0.587|0.591||0.395|-0.784|-1.163|1.575|-0.975|-1.156|-0.954|-1.873|3.488|-3.371|0.755|0.379|-1.493|0.187|-2.727|0.917|-3.88|-2.744|0.691|10.076|1.938|-1.149|2.353|3.239|1.022|0.411|0.412|1.677|0.633|-0.629|-0.625|1.266|-1.044|1.483|0.426|0.858|1.304|-0.862|-0.215|0.432|0.871|0|0|3.146|1.831|-3.744|0.665|-0.221|-0.221|-1.307|-0.217|0|-0.217|-0.432|0|0.652|0|1.996|0.895|-0.667||||||0|-0.881|-1.089|-1.29|-3.926|0|-0.82|3.609|0|0.213|-3.292|-0.816|-1.01|-0.602||0.403|-0.201|-0.6|-0.2|1.417|0.611|0.409|-1.411|0.609|-0.404|-1|2.041|-0.407|0.614|-0.811|0.612|-0.609|1.44|0.206|-1.423|2.714|3.456|-0.644|-0.64|-0.636|1.724|0.433|-1.071|-2.911|-0.414|-0.821|0.206|0|-0.205|-0.409|-0.204|-1.21|0.202|2.062|4.526|-3.333|-1.437|0.828|0.207|-0.619|0.414|0.835|-1.643|-1.417|0.816|0.205|0|-1.411|0.609|-0.805|-0.798|1.829|-1.006|0|-2.358|-0.196|-2.111|3.992|3.727|-3.4|3.52|-0.207|0.415|0|0.208||2.123|-1.05|1.927|-0.426|0.214|1.961|1.774|-3.011|0.432|1.313|-0.436|-0.434|-0.216|-0.645|1.087|-0.433
07680|100326|/equities/minmetals-dev|SHANGHAICOMP|1.733|2.723|0.315|0|-1.754|-1.624|-1.104|-0.698|-0.693|0.298|2.026|-0.704|-0.501|2.043|-1.111|-1.493|0||-1.567|0.098|1.796|-0.792|-1.367|2.4|7.527|-0.958|-0.213|-0.423|0.854|-0.213|1.844|-2.743|2.045|-0.535|0.322|-2|-0.938|-0.312|-1.736|-0.407|1.34|0.518|0.208|1.368|-0.21|-0.314|-0.728|-0.722|2|2.371|-0.108|-2.313|-0.834|1.054|0.105|-2.268|2.537|-0.942|0.845|-0.211|-1.146|-1.133|4.409|0|0||||||1.974|1.333|1.466|0.113|0.568|1.032|1.278|-1.487|-1.354|1.026|0|0.343|-0.114|1.626||-0.232|-1.596|-0.341|1.149|1.045|-0.116|-1.486|-0.794|0.113|-5.472|2.193|-1.085|-0.647|0.651|-4.456|2.55|-0.529|-1.765|-1.433|5.394|-2.421|2.371|0.979|1.323|-2.052|0.434|0|-1.706|5.512|-0.112|-0.559|-0.776|-0.77|1.792|-2.723|1.549|-1.31|0.549|-1.514|2.436|1.919|4.113|1.673|3.846|0.124|-5.294|1.796|1.829|-1.442|-2.347|0.472|-0.586|-1.159|-0.231|0.698|0.585|1.788|2.693|2.509|-3.041||||||-0.605|0.242|-4.07|2.748|-3.904|-2.682|-0.886|3.436|2.345|-2.626|-4.575|-4.075|-3.04|-1.003||0|-1.287|6.878|2.829|0.657|0.11|-1.512|-2.321|-0.211|-0.315|0.634|1.283|-4.494|-0.407|0.511|-1.61|3.542|-0.312|-0.619|0.415|2.988|1.737|-1.074|-0.64|0.214|1.852|1.549|-1.202|-6.442|-0.811|-1.499|-0.989|-1.366|-0.097|0.984|-2.308|-0.096|-1.046|2.434|7.878|-2.459|-1.314|1.959|-1.921|-2.176|-1.173|3.858|-2.475|-0.883|0.098|-0.586|0.589|-3.598|0.571|3.755|-0.099|0|-4.344|-10.025|1.466|2.564|2.818|-7.016|-7.216|-7.942|10.008|-2.023|2.309|3.974|6.808||10.019|7.531|10.012|10|-0.253|1.408|1.429|-4.703|2.02|1.669|1.038|1.181|0.263|-0.524|0.526|1.198
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|-3.395|-1.807|-6.618|-0.65|-3.969|-5.755|6.047|2.009|-1.833|-2.952|3.545|-6.23|5.248|1.255|-6.029|1.422|1.662||3.453|2.891|-0.686|2.579|5.831|-5.992|-2.252|1.696|9.298|1.724|-0.847|8.063|2.859|0.428|0.143|0.847|-0.644|-1.516|1.503|-0.481|-2.143|-0.382|1.337|-1.079|-0.502|-0.397|-0.566|1.057|-0.791|-0.172|-4.615|0.082|-2.926|-4.058|4.379|-0.08|3.202|-0.098|6.704|0.44|0|0.655|-0.035|0.266|1.751|-7.403|-7.44||||||2.668|1.336|0|1.041|0|-3.043|-0.471|0.425|-0.611|-0.312|-1.658|2.989|1.039|-0.016||-1.65|0.094|-0.734|1.99|-0.727|-1.187|-0.944|-0.523|0.123|-0.765|-1.669|0.757|-4.898|-1.56|2.934|-3.521|2.1|1.845|2.17|1.104|-0.84|-0.936|-3.858|0.589|1.016|-1.29|-0.993|1.308|2.58|-1.396|-5.652|7.064|-4.489|7.835|0.41|3.181|-0.297|1.266|-2.589|-0.962|-0.592|10.608|3.888|1.075|4.88|0.185|3.191|5.61|-0.322|1.263|-2.211|7.219|-0.128|-1.76|1.338|4.831|2.068|2.444|-2.585|-15.727||||||-1.654|1.449|-0.832|1.672|-0.877|-4.111|1.785|-1.52|-0.889|-2.097|-0.758|-2.594|0|1.837||-2.107|-0.103|5.601|-1.914|-1.929|1.877|1.766|1.985|-0.475|2.416|-1.44|1.632|-3.477|-1.322|1.782|-1.734|-0.815|-0.071|-3.521|-1.829|-3.121|-0.211|-3.521|3.432|-1.796|6.249|1.981|0.103|-0.429|1.658|-1.58|2.302|1.861|-0.817|0.859|-2.988|6.512|-0.607|1.969|-1.478|-0.037|2.966|-1.461|-1.658|-3.417|1.408|-2.396|1.375|-0.832|-6.258|-0.561|2.713|0.119|1.133|2.409|0.229|1.849|-2.757|-1.9|-1.401|-1.513|1.212|-0.785|-4.815|-8.678|0.335|-0.837|1.287|-3.799|5.397||5.921|-0.918|2.964|4.017|-1.623|-0.99|-0.693|-3.8|0|-0.952|2.342|0.744|-1.467|-1.943|0.23|3.888
07682|100559|/equities/hengfeng|SHANGHAICOMP|3.067|0.536|0.539|-0.935|0.537|-1.585|-0.526|-0.523|-1.035|0.52|-0.774|-2.27|1.019|-1.629|-6.228|-0.816|-3.596||-1.221|10.012|2.632|-0.993|-3.008|-2.693|-3.175|-0.113|-1.451|1.015|-0.894|2.638|2.468|-1.39|8.281|-2.448|-0.244|-1.444|-1.071|0.239|-1.528|0.354|1.073|-0.592|-2.088|1.531|-1.049|0.823|-1.047|0.703|-0.234|3.008|-0.835|-2.445|-0.694|0.465|-2.159|1.852|2.491|-0.237|-1.515|3.498|-0.361|-0.952|-0.474|0.238|7.811||||||0.386|0|0|-0.892|-0.884|0.635|0.127|-0.632|-1.494|0.25|-0.125|1.391|6.317|1.639||1.667|-0.69|-1.495|0.546|-1.877|0.269|-1.195|-0.265|0.133|-2.458|-0.77|-1.017|0.383|2.618|-0.391|0.524|-0.78|-0.259|-0.516|1.706|-0.262|0.792|-0.263|1.333|0.402|0.268|0.54|-0.936|0|0|-0.927|0.266|0.133|-1.956|2.13|1.077|0.678|0|0.136|0.546|-0.136|0|-1.078|3.056|-0.552|-1.497|5.452|5.927|0.305|-1.796|0|-0.447|-0.74|0.297|1.659|1.687|0.308|1.404|-0.311|-0.31||||||0|-0.922|-1.513|2.481|-3.443|-1.475|-1.31|0.881|0.442|-2.446|-3.068|-0.967|-0.138|1.826||-0.14|-0.972|-0.552|0.695|1.268|0.424|0.426|-3.164|2.684|1.433|-0.711|0.142|-1.543|0.14|0.85|-0.282|-0.84|0.422|1.138|-0.425|0|2.023|0.435|-0.577|0.289|0.582|1.477|-0.733|-3.808|0.567|-0.564|-0.281|0.424|1.288|-0.71|0.715|-0.569|1.151|0.289|3.279|-2.612|-1.289|1.306|-0.145|-0.145|0.29|1.324|-1.019|-0.579|0.436|0.146|0|-1.009|1.314|0.884|-1.879|0.875|-1.295|0.289|0.289|-0.432|1.611|-0.146|0|0.146|0.294|-1.017|-0.434|-0.432|0||0.434|0.582|1.029|1.04|-0.591|1.499|2.144|-4.252|0.888|0.745|-0.445|0|-0.443|1.499|-0.448|-1.471
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|3.454|0.086|2.48|-3.751|-1.013|-1.332|-1.071|-1.059|-0.163|0.245|-0.568|0.162|-0.081|0|-0.485|2.145|0.165||-2.104|0.98|1.408|-1.066|-1.533|-1.275|-0.947|-0.393|-0.547|1.427|0.88|0|0.482|-1.893|1.278|-1.65|-0.779|-1.308|0.619|0.467|-1.832|-0.758|0.687|-0.456|0.381|1.469|-1.071|-0.229|0.306|0.077|0.462|1.168|0.391|-2.292|-0.908|-0.227|0.992|-0.607|0.61|-0.531|1.776|-0.918|-1.135|0.685|1.078|0.386|1.015||||||1.185|-0.158|0.237|-1.172|0.867|0.874|-1.411|1.27|-0.865|-1.089|-2.133|0.922|5.089|0.081||0.569|-2.92|-0.705|1.029|-4.607|-1.926|9.667|-0.162|-5.3|2.6|-0.782|-0.544|-1.077|1.881|-2.744|1.235|1.013|-0.773|-2.268|2.162|-1.296|-1.279|-1.042|5.416|-2|1.881|4.248|-0.649|-1.203|-1.11|-5.045|2.707|0|2.701|0.319|4.845|-1.724|2.267|0.084|1.449|1.295|-0.601|1.481|1.324|-3.983|-1.667|1.695|2.076|-2.365|-2.712|-0.976|-1.047|0.242|-1.196|1.048|1.059|0|0.821|-1.774|-2.208||||||0.555|-1.407|-1.691|1.403|-1.079|-3.281|-0.519|1.506|1.529|-0.984|-2.796|2.104|0.15|-1.116||0.901|-0.523|1.057|0.837|1.782|1.894|0.237|-2.167|1.812|0.475|-0.158|-0.079|-1.479|-0.696|-1.297|0.846|-1.515|0.763|0.383|0.307|-0.459|1.239|0.938|-0.234|-0.466|1.657|1.117|-2.338|-3.097|-1.046|-0.446|1.281|-1.631|1.124|0.452|0.682|-0.453|-0.6|1.911|1.082|-2.266|-0.526|2.542|-3.279|-0.959|0.669|-0.517|-1.6|-1.716|1.524|-1.289|-1.966|4.17|1.035|-0.148|-1.167|1.181|-1.598|0.511|2.315|-0.815|-0.735|0.443|0.819|-2.185|-1.081|1.166|-1.01|0.362|1.246||-1.088|-0.145|-1.287|-0.78|0.786|-0.498|2.928|-5.139|-0.69|-1.226|1.874|-2.305|-1.535|-1.835|10.022|-0.359
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|0.451|5.905|-3.506|-2.034|-2.64|-5.47|3.844|-2.629|1.842|4.103|-0.774|-1.825|3.881|0.362|-1.274|1.752|-2.137||-2.454|-3.661|4.986|-2.191|-1.793|-3.776|0.305|1.719|-1.005|6.508|-1.844|0.604|2.498|1.938|-1.618|-1.334|4.886|3.761|4.321|1.155|-2.042|3.489|-2.58|1.028|1.064|3.081|0.763|6.68|0.678|-0.841|-3.043|2.307|-2.625|-1.859|-0.607|-1.61|-0.722|0|10.014|-0.676|-2.231|1.966|1.022|0.542|0.43|0.867|-3.352||||||2.579|8.452|0.28|0.031|0.375|0.125|2.736|-1.802|2.065|2.378|2.54|3.288|2.217|7.042||0.192|-0.077|-2.247|1.444|1.27|-0.307|-1.66|-2.751|-1.089|-3.972|-1.103|4.052|0.868|-3.152|0.387|-0.42|-1.04|-0.104|-0.79|-0.919|-1.968|3.166|-1.156|0.204|-2.2|-3.195|1.175|-2.731|-1.563|-1.235|2.728|2.171|-0.452|2.209|0.43|-2.043|3.945|-2.338|-1.204|3.957|-1.63|-1.765|0.791|5.527|10.019|-7.138|1.551|4.444|-0.562|0.717|2.553|-0.039|0.233|-0.96|3.168|1.406|1.882|5.801|2.712|-1.143||||||-1.643|-0.216|-3.175|3.906|-2.662|-2.992|-0.894|0|2.031|-2.426|0.203|-4.155|-1.265|1.479||0.234|-1.347|-0.383|-0.153|-1.582|4.569|-0.079|-8.925|-3.793|-1.361|-0.44|-0.873|-4.824|0.74|-0.385|-3.437|1.796|-0.22|-0.063|0.063|-1.242|-0.124|0.374|-3.019|2.57|3.229|0.676|0.909|-3.811|-0.683|2.643|0.609|1.694|0.755|-2.653|-1.293|3.493|2.785|3.079|0.104|-1.062|2.818|1.14|-1.127|-2.774|-1.451|2.526|0.802|-3.207|-0.804|-1.647|1.879|-2.551|0.328|0.033|1.634|3.629|-2.23|-1.596|0.3|0.977|-0.702|0.403|-1.554|1.103|4.324|-1.342|-0.853|-1.776|1.912||2.88|1.86|-0.427|5.131|-1.838|-3.03|10|-4.922|0.374|0.983|0.151|3.527|1.431|-0.906|0.158|0.118
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP|-0.955|3.713|-0.899|4.263|-0.593|0.855|0.429|-0.935|-1.59|2.575|0.258|-3.808|1.513|0.507|-1.987|-0.165|-1.626||-0.324|3.697|3.12|-0.944|0.086|-2.349|2.67|-2.355|-0.917|0|-1.881|-1.132|-0.563|-2.737|1.508|-2.552|5.984|3.041|0.339|-0.169|-0.672|-1.977|0.331|0.666|0.839|-1.974|3.489|10.019|3.188|-0.385|-0.764|3.459|-0.687|-1.83|-0.192|0.193|-0.384|0.774|1.075|-1.445|0.875|-1.531|-0.286|-1.225|3.918|-1.162|-1.243||||||-4.909|5.465|1.657|3.532|3.553|2.244|0.107|-1.058|0.106|0.963|-0.32|1.187|0.433|1.317||0.663|0|-1.95|1.652|-0.11|0.442|-1.416|-0.326|-0.325|-3.043|-1.55|0.103|0.207|-0.207|-1.327|-0.204|-0.607|-1.887|-0.494|3.476|0.102|0.722|0|3.412|-0.319|1.183|-2.002|-0.42|0|-1.141|-1.833|1.133|-1.621|3.135|0.525|1.062|0.534|-0.107|-0.846|0.106|1.178|0.43|-0.322|3.208|1.459|-4.09|0.65|3.128|-1.648|-1.622|-0.538|-1.274|0.857|2.3|1.444|0.784|1.133|3.882|0.473|-2.535||||||-1.699|1.03|-2.237|3.353|-4.314|-2.27|-0.323|0|0.108|-2.215|-5.01|-2.157|-2.299|0.578||1.268|-0.678|-1.433|0.673|-0.478|3.671|-2.041|-1.813|1.061|-0.384|-1.977|3.307|-2.095|2.539|-0.583|0.39|-1.818|0.674|-1.143|-0.38|-0.472|3.824|-0.098|-0.777|-0.484|2.275|2.64|0.408|-5.217|-0.672|-0.382|1.455|0.585|1.285|-0.197|-0.686|0|0.492|0.794|3.067|-2.687|0.4|0.907|-1.49|-0.69|0.198|0.099|-0.688|-1.547|-0.193|-2.172|1.05|-2.33|0.941|-0.561|-0.651|4.365|-2.275|-0.189|-2.039|0.186|-5.11|2.622|4.537|0.095|3.122|-1.82|0.385|-0.574|2.852||0.993|-0.099|1.307|0.302|-0.402|1.84|1.769|-5.04|2.741|1.861|-0.821|2.524|-1.655|-1.125|0|-0.61
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|3.785|-8.002|10.013|-3.752|3.898|-1.457|3.78|6.204|-1.58|-3.534|-0.893|-2.478|6.037|0.643|-2.236|-2.387|2.877||-1.656|1.756|1.569|-2.027|0.28|-2.925|-1.21|1.362|1.803|9.992|1.944|1.021|2.661|-3.502|0.784|-4.063|0.835|-8.978|2.26|10.023|-4.525|-2.812|-2.255|1.793|2.349|2.176|-2.416|2.016|-2.547|0.881|-0.366|4.113|-2.452|-2.038|1.778|-1.532|-0.652|-1.639|0|-0.496|-0.914|5.174|3.997|-0.989|2.019|-0.541|3.6||||||1.297|-1.28|4.69|-2.051|0.578|-1.543|-2.224|-3.673|0.771|-2.554|-8.017|-4.803|9.986|10.032||-0.159|-5.979|10.033|-4.252|0.316|1.361|3.91|-3.376|9.991|10.019|1.082|1.904|0.402|-1.876|0.198|0|-1.076|-0.39|-1.724|-0.191|1.553|0.097|0|3.003|-0.597|-1.76|-0.389|-1.722|-2.336|-1.109|-2.17|0.545|1.946|2.372|-3.391|-0.456|0.643|-3.2|1.169|0.18|1.185|-3.006|1.072|-2.865|6.077|3.134|-1.127|2.899|-0.957|0.577|0.193|-1.613|-0.378|-0.657|1.236|2.835|1.589|10.055|1.893|-3.233||||||-1.486|-1.875|-4.287|2.035|-1.503|-2.918|0.195|0|0.984|-4.241|-4.414|-7.035|-1.077|0.751||0.672|-3.877|1.144|-2.392|-2.184|3.89|-1.28|-6.086|-3.621|2.524|4.096|10.034|3.795|-0.439|-0.698|-3.535|1.625|-0.426|0|-0.085|-1.261|-0.916|3.267|0.086|3.473|0.717|2.955|-1.635|-4.922|0|0.173|-0.345|1.754|3.167|-1.163|-0.974|0.445|0.807|2.294|3.514|-4.62|1.751|2.262|-2.392|-2.686|0.09|-0.357|-1.06|-1.991|-1.113|1.038|0.522|-2.294|0.598|0|-0.763|5.74|-3.463|-0.858|2.463|-2.151|0.856|1.129|-0.932|1.577|2.39|-4.03|1.702|-1.613|0.75||1.202|2.264|-0.194|0.324|-1.089|0.193|4.214|-8.451|2.704|0.379|-2.222|-0.552|4.423|0.193|-0.256|0.386
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|2.217|0.67|2.752|-1.357|-0.674|-3.05|-1.078|-0.642|-1.059|0|0.212|-0.212|0.426|-0.634|-1.458|0.209|-0.828||-2.621|-0.998|2.454|-2.2|-1.768|-0.78|-1.346|-1.141|-2.048|1.321|1.533|1.163|0.781|-1.727|1.559|-1.912|-0.947|-1.676|-0.556|0.186|-1.282|0.738|-0.914|-0.726|1.473|1.117|-1.468|0.368|-0.367|-0.366|-0.364|0.734|1.49|-3.243|-1.943|0.712|1.812|0|0.73|-1.261|0.543|1.099|-0.546|2.045|2.476|0.382|2.953||||||1.804|-0.598|1.414|-0.802|1.423|0.82|-2.595|-1.765|0.99|0|-1.367|0|0.986|1.807||-0.4|-0.398|-2.144|-1.156|0.193|-0.193|-3.711|-2|4.962|-4.029|1.487|1.894|-0.938|1.524|-0.38|0.19|0.382|-0.19|-0.756|1.147|1.161|0.194|0.194|0.98|0.394|-0.587|0.988|-0.589|-0.196|-0.585|-0.581|0.585|1.383|1.606|0.403|0.405|0.203|-1.004|-0.2|4.612|1.706|-0.213|0.642|2.637|-0.219|-4.603|-0.417|0.418|-0.209|-0.416|-0.207|-1.23|-0.611|-0.406|2.282|2.335|0.641|2.407|1.33|-2.381||||||-1.282|0.429|-3.119|3.888|-4.536|-2.61|-0.994|0|2.236|-1.403|-4.406|-2.247|0.565|-1.484||-2.355|0.546|-0.182|1.852|3.647|1.559|-0.581|-2.273|-0.189|1.536|-0.573|-1.132|-2.752|0.926|-0.369|-2.342|-3.141|9.981|2.358|-0.196|-1.544|0.778|4.049|-0.403|0.202|-0.802|2.887|-0.411|-5.985|-0.576|-1.883|1.143|0.962|-0.192|-2.068|0.377|-3.636|10|2.459|4.497|-3.112|-1.23|2.092|-2.449|0.41|0|-0.204|-0.811|-2.376|1.61|4.193|0|-2.653|1.449|2.548|0|0.857|-1.477|-0.42|1.493|-0.846|-0.421|-0.628|0.632|0.211|1.717|-2.306|-0.418|-0.622|0.417||0.629|0|1.274|2.391|0.218|0|2.685|-4.691|2.179|0.879|1.336|1.354|-1.336|1.584|0.913|1.389
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|0.889|-0.694|2.589|-3.678|0.125|-2.377|-1.971|-1.703|-1.731|1.881|1.674|-2.278|0.765|-1.048|-1.83|1.509|-1.823||-3.941|-1.297|0.598|0.712|0.219|-0.816|-0.863|-0.054|-0.643|-0.374|2.685|0.551|-1.036|-2.082|-1.004|-2.575|-4.146|-3.34|0.672|-0.287|-2.339|-0.558|-1.195|-2.727|1.913|1.339|-2.08|-2.769|1.291|-1.101|1.068|0.853|-1.764|-3.366|0.557|-0.934|-1.257|-3.635|5.138|4.993|0.673|-0.801|-1.578|0.132|1.923|-0.49|5.543||||||1.381|-0.943|-0.469|-0.047|0.047|-1.298|-0.369|-2.783|2.578|1.733|2.007|2.498|-2.062|2.811||0.645|-1.031|-3.826|-0.704|5.649|-6.096|-2.672|-2.517|2.165|0.91|-3.513|3.312|-0.407|-0.629|-1.547|-0.659|-1.769|-1.109|0.904|0.172|-0.685|-2.668|7.627|1.688|-1.88|-2.785|0.701|-0.262|-3.051|2.076|-2.241|-2.353|-2.339|3.592|-3.39|0.691|-2.881|0.237|-1.057|-0.195|4.447|0.947|4.072|2.73|2.067|-8.436|-1.778|-3.997|6.4|0.791|-1.758|-4.229|-1.008|0.506|-0.117|2.065|-1.909|5.291|5.587|-4.508||||||-4.54|0.198|-7.805|1.032|2.338|-6.947|-2.73|-2.528|4.702|2.536|-5.085|-2.672|-2.32|4.619||-2.85|1.26|6.726|2.504|10.02|3.77|-2.818|-10|-1.075|0.036|-1.865|-4.727|-6.781|-3.846|5.483|-6.324|1.783|4.385|9.993|-1.47|-2.824|-3.091|-1.02|2.348|10.011|-3.263|-2.14|-2.806|-5.668|0.344|-5.045|4.789|0.469|10|2.682|10.016|-2.239|-0.828|3.83|7.975|2.597|1.449|0.485|-2.328|-0.727|-4.612|3.245|3.489|-2.467|-4.779|1.23|-4.764|-10.014|1.029|3.149|2.901|6.458|-1.384|-7.025|3.188|-0.678|-3.527|-4.976|7.344|4.213|9.991|-2.407|9.995|-4.739|1.411||4.613|5.911|-2.617|-1.776|-3.82|2.299|2.353|-6.552|7.977|3.744|2.01|1.375|3.917|-4.788|3.874|2.633
07689|100680|/equities/chixia-develop|SHANGHAICOMP|2.687|0.299|-0.299|-1.18|-0.294|-1.734|-0.86|-1.69|-0.281|0|0.282|0|0|2.011|-2.247|3.79|-1.153||-1.42|1.441|0.58|-0.862|-0.287|-1.69|-2.204|1.114|-0.554|1.12|0.563|-1.662|0.838|-1.105|2.841|-2.222|-1.099|-2.413|-0.267|0.268|-1.583|-2.067|0.519|-0.773|1.571|1.326|-0.528|-1.558|0.785|-0.261|1.323|2.439|-1.072|-2.356|-1.546|-0.513|-0.256|0.773|0.518|-1.279|0.773|-0.257|-1.519|-0.253|0|1.279|0.256||||||0.775|1.842|0.796|-0.265|2.162|0.817|-1.609|-0.267|-2.094|-1.546|-1.523|-1.746|2.558|2.089||1.592|-3.827|1.818|0.785|-1.292|2.381|-1.818|-0.773|-2.757|-2.92|1.232|0.495|-0.493|0|-5.361|2.143|-0.709|0|-1.856|-0.231|-2.921|-2.838|-4.782|10.069|-1.798|4.46|1.914|-0.239|-1.412|1.675|-1.878|0.948|-1.86|-2.273|5.012|9.974|0|4.67|0|4.598|2.053|-2.571|1.744|-0.578|-4.155|-3.989|-0.265|-1.05|-1.295|-5.392|0.99|-1.222|-1.683|-1.422|2.427|0.98|-1.687|1.22|-0.485|-3.059||||||4.423|-5.128|-3.378|-4.104|-3.542|3.672|-1.068|10.118|-1.163|-1.602|0|10.076|-2.934|-3.081||2.676|-1.439|10.026|5.866|4.373|0.882|4.294|0|0.617|0.935|-1.534|1.558|-1.231|-1.216|0.612|1.553|-2.128|1.543|2.208|-0.627|1.592|1.618|-0.962|-0.637|0.319|0.643|0.323|-2.821|-5.341|-0.296|-1.744|1.176|0|-0.585|1.183|0.297|-0.882|0|0.89|4.658|-5.294|-2.579|1.159|2.679|-0.885|0.593|0|-2.319|-1.989|-1.401|-0.279|0|1.13|-0.282|-0.56|-1.108|1.12|-2.989|1.939|1.12|-1.923|-1.087|2.793|1.13|-3.804|-0.271|0|-2.895|5.556|0.279||-2.973|-1.07|0.268|-3.117|0|-0.259|1.047|-4.738|-1.232|-2.169|4.01|-1.724|-5.581|6.173|5.469|-2.29
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|0|1.805|0|-0.746|-1.18|-1.31|0|-0.29|0.291|0.292|0.146|0.588|0|0|1.341|1.054|0.302||-0.301|0.151|0.303|-1.49|-1.613|-1.445|-1.844|1.439|-0.714|0.865|-0.43|-0.286|1.747|1.029|1.341|-1.324|-0.147|-1.304|0|0.583|-1.153|0|0.58|0.145|0.145|0.438|-0.146|-0.291|-0.29|0.583|0.882|2.256|-0.15|-1.479|-0.734|0|0.295|0.147|0.444|-0.589|0|-0.876|-1.58|0.87|0.437|-0.145|0.292||||||1.329|0.744|0.448|0.753|1.22|0.613|-0.912|-0.152|-1.199|-1.039|-1.028|0.147|1.493|1.362||0.609|-1.647|-1.037|1.657|-1.337|-0.444|-0.734|-0.729|-1.437|-1.695|0.426|-0.424|-0.979|0.846|0.425|-2.755|0.415|-0.138|-0.138|1.541|-0.971|-1.905|-1.342|3.905|0.28|1.997|1.594|-0.145|1.023|0.146|-0.727|0.146|-0.145|1.475|0.743|4.019|0.779|0.312|-0.467|0.469|1.749|-0.789|0.635|1.449|-1.115|-2.028|0.945|-0.626|-1.236|-3.144|0.3|-1.187|-1.318|-0.292|0|1.182|-1.884|1.025|0.294|-1.447||||||0.145|-1.989|-2.222|1.839|-2.751|-0.547|-1.747|2.058|-2.148|1.499|-2.91|0.935|1.491|0.408||1.24|0.276|0.836|1.412|1.143|-0.568|2.177|-0.577|0.727|0.585|-0.292|1.18|-1.739|0.145|1.175|0|-2.296|1.161|1.175|0.147|0.592|1.502|-0.299|0.3|0.756|0.303|0.919|-1.061|-2.367|2.269|-0.9|0.603|-0.897|1.982|-0.606|-1.639|-1.757|-0.871|0|0.145|-7.562|-2.434|0.094|0.851|-0.377|0.855|0.381|-2.419|0.093|-2.629|0.273|-0.181|-0.542|1.465|0.183|-0.092|1.488|-1.376|-0.366|0.737|0|-1.362|1.756|1.883|-2.12|0.185|0.557|-1.011|0.369|0||-0.733|0.645|0.185|0.185|-0.185|0.651|1.033|-3.794|0.545|0.917|0|-1.977|0.27|-1.421|6.528|-0.844
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|3.5|-0.609|-1.793|-3.063|-0.412|-6.042|1.176|1.19|0.638|-1.725|-1.468|-1.522|3.791|0.636|-4.189|0.382|-0.834||-1.567|1.824|1.543|-3.643|0.074|-3.24|1.609|-1.584|4.672|0.836|1.309|-5.801|-1.5|3.627|-0.222|-3.63|0.717|-5.36|0.068|2.292|-8.163|-9.989|9.975|10|10.008|10|9.982|0.278|-1.281|0.367|0.74|0.746|-1.197|-3.552|2.178|0.364|0.091|0|2.523|-1.292|1.498|0.755|1.435|0.288|2.157|0.493|1.5||||||0.806|0.202|1.852|-0.103|0.62|-0.922|0.412|-0.917|-0.809|2.914|-1.03|0.414|0.939|4.471||0.328|-0.868|-2.019|-2.081|1.158|-0.419|0.105|-1.346|0.835|-2.84|-1.597|0.602|0.606|-1.099|1.624|-1.5|-2.057|-1.066|-1.901|0.478|1.355|1.974|-0.881|1.088|-2.13|-1.992|0.381|-3.404|2.838|-0.471|-1.758|1.028|0.564|1.141|0.766|-0.477|-0.757|-1.215|1.134|1.438|0.385|-1.423|-0.095|1.151|4.196|-3.004|-0.96|2.257|-1.83|-0.67|-1.042|-2.222|2.564|0.959|2.255|-0.391|2.196|9.989|0.552|-1.629||||||-1.392|-1.684|-2.764|2.626|-3.055|1.029|-0.613|0.929|1.043|-1.641|-2.597|-5.028|-0.095|0.86||-1.041|-2.13|-1.008|1.583|-0.463|4.05|-0.766|-2.971|0.654|1.422|0.764|-0.286|-4.11|1.671|-0.093|-1.911|-1.787|0.629|0.633|-0.808|-3.13|-1.877|0|10.047|1.332|0.864|3.476|0.801|-3.104|0.684|-0.389|0.489|0.689|1.397|-1.281|0.197|-0.881|0.888|2.53|4.44|-3.371|-1.509|2.369|-1.421|-1.303|0|1.012|0.407|-1.403|-1.868|-1.07|0.784|-0.682|3.009|-0.499|1.008|2.268|-2.02|-0.101|0.507|-0.805|1.325|-0.102|-0.708|1.021|0.824|-2.51|0.302|-1.78|1.915||1.535|1.139|0.835|1.268|0.853|1.078|2.315|-4.627|1.711|0.754|0.324|2.21|-0.985|-0.327|0.769|2.247
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|3.797|-0.388|0.097|-3.195|0.188|-3.191|-0.634|1.006|-6.82|0.6|0.865|-1.701|0.085|-3.767|0.993|0|-1.467||-3.004|-2.014|9.966|6.052|0|-1.6|3.591|-1.093|-0.363|1.194|3.223|-1.769|1.321|-2.033|1.121|-3.517|1.837|-3.372|-1.227|-1.212|-3.266|-2.131|2.092|2.137|1.211|1.049|-0.175|-0.779|-1.869|-1.092|-0.251|1.792|-1.264|-6.535|1.926|0.809|9.964|-4.746|4.332|-1.908|2.398|-0.53|-0.44|1.699|-0.622|6.838|0.573||||||1.355|-0.386|1.667|-0.488|-1.442|0.873|-0.961|-1.514|-2.849|0.462|-2.52|-2.201|-0.263|1.696||-2.098|10|-3.346|2.868|-3.86|-3.375|0.716|3.807|-3.234|3.535|-2.978|10.03|4.461|2.991|-0.952|-3.571|0.719|1.354|1.053|0.211|0.211|1.72|-0.428|0.755|0.325|-0.324|1.091|-1.715|1.745|0.328|-1.72|0.216|0.108|1.756|-1.62|-1.068|2.183|-0.109|-1.185|0.979|0.547|2.009|0|4.429|-0.464|-5.586|1.22|2.5|0.114|-2.55|0.111|-1.206|-0.545|1.438|0.556|3.215|-0.115|3.195|-0.236|-1.397||||||-1.941|-1.573|-3.05|4.2|-4.03|-3.062|-1.559|0.418|3.233|-1.382|-4.467|-3.147|-1.262|0.488||-0.774|0.682|1.584|2.02|1.434|1.667|-0.415|-5.675|-0.39|-5.958|-3.877|3.182|1.476|-3.041|4.584|0.281|-0.929|1.128|-3.008|5.278|10.032|1.392|-1.059|-0.632|1.171|0.643|-0.107|-0.532|-5.533|-1.291|0.599|-1.766|0.394|-0.098|4.098|0.722|-1.324|-0.305|1.442|3.629|-2.599|0.628|3.575|-2.225|1.615|0.759|0.217|-3.866|0.525|-0.314|0|-0.624|-2.437|0.203|2.932|0.632|-2.165|-4.055|2.953|-0.908|-1.393|3.502|-1.82|-1.1|-0.892|0.699|0.805|-1.876|-6.636|3.927|||||||||||0.385|-2.804|-6.876|5.801|-3.894|-5.042|-5.556
07693|100499|/equities/nanjing-steel|SHANGHAICOMP|-0.272|0.272|-0.811|0.271|-3.15|-0.781|-0.518|-0.515|-0.513|0.257|0|-0.256|0.515|1.042|-1.031|-0.513|-0.51||0.256|0.514|1.039|1.05|-0.262|0|0|-1.036|1.047|0.526|-0.262|-1.804|1.042|-1.79|-2.494|0|2.036|-2.481|1.003|0|0|-0.993|-0.248|0|0|-0.493|0.247|0.746|0.249|1.519|2.597|-1.028|-0.765|2.887|-0.262|10.086|3.892|-3.468|-1.425|-0.284|1.149|-1.695|-0.562|1.714|0.865|0.58|0.583||||||1.18|1.497|0.602|0.606|0.61|0.306|-1.208|2.16|0.31|2.54|0.318|-0.317|0|0||0.318|-0.946|0|1.929|-1.27|0.318|-0.946|0.316|-0.94|-3.333|2.484|-0.923|-2.985|5.346|-4.79|-0.89|1.506|0|0|1.529|-0.909|-1.198|0.602|0.606|0|0.304|0.612|0.307|0|-0.61|0.306|0|0.926|-0.917|0|0.926|0.935|1.262|0|1.603|2.295|0.993|-0.984|0|0.66|-2.885|-3.406|-0.309|0.935|-1.231|5.863|-0.325||||7.317|0|1.056|2.158|1.832||||||0|-0.727|-1.079|1.091|-2.827|0|-1.736|1.408|-0.699|-1.379|-2.027|-0.337|-1.329|-1.311||2.349|0.337|-0.669|1.356|0.34|0|-0.339|-0.673|0.338|0|-1.333|-0.332|-2.589|0.651|0|0.987|-1.299|0.326|-0.325|0.654|0.328|1.667|-1.316|0.662|1.003|2.048|0.687|-1.356|-2.961|-0.328|0.329|0|0|0.662|-0.984|-0.651|-0.647|0.98|-0.326|0.987|-3.797|-0.94|0|0.949|-0.315|-0.314|-0.313|-0.623|1.262|-0.314|0.952|0|-0.943|0.633|-0.315|-0.314|0.633|-0.315|0|-0.627|-0.623|-0.619|0|0.937|-2.141|0.307|0|0.308|-0.612|0.615||1.881|-0.623|0|0|-0.311|0.625|1.266|-3.067|2.194|1.592|-0.633|-0.315|-0.627|-0.623|0.627|-1.238
07694|942826|/equities/kangnijidiani|SHANGHAICOMP|4.405|-2.991|0.645|-2.311|-1.856|5.206|2.444|-1.532|-0.868|0.436|-0.217|0.656|2.237|-0.223|0|-0.223|0.447||-1.542|0.889|0.223|-0.222|-1.099|-0.655|0.219|-1.296|-0.857|-0.214|1.299|0.435|0.218|-2.132|1.957|-1.709|1.08|-1.907|0|0.64|-1.883|0.21|-0.418|0.209|0.21|1.059|-1.048|0|-0.418|0.209|-0.417|3.448|0|-2.316|-0.21|0.634|3.728|0.885|2.727|-0.677|0.454|1.147|0.23|-0.458|0.924|0.464|1.651||||||0.236|0.237|0.476|0.478|0.966|0.73|-0.484|-0.721|-0.24|0.24|-0.716|-0.475|0.238|1.449||0.73|-0.964|-0.24|0|0.483|0.485|-1.435|-0.948|0.716|-2.103|-0.926|-0.231|-0.46|0.23|-1.587|-0.899|0.679|-0.226|-0.225|1.37|0.69|0.462|0|1.882|-1.392|-0.92|-0.458|-0.456|-0.679|-0.45|-1.114|0.673|-0.668|0.899|-0.891|1.354|-0.449|-0.447|0.676|-0.448|0.677|-0.449|0.451|2.309|0.231|-2.703|0|-1.114|1.354|0.226|3.513|-0.234|-0.696|-0.231|0.935|0.469|0.948|2.676|1.733|-1.942||||||-1.199|-0.714|-2.552|0.701|-2.727|-1.345|-0.889|0.897|1.364|-0.901|-2.632|-2.146|-1.062|0.641||-0.213|-0.213|-0.212|0.641|0.645|1.307|0|-2.96|0.212|1.071|-1.477|0.211|-2.07|0.207|-0.207|-1.227|0.825|0.207|0.624|0|0|0.208|0.629|1.059|0.855|0.429|1.747|-0.435|-3.158|-1.452|-0.619|2.105|1.496|0.214|0|2.188|-0.868|0.436|0.879|3.881|-2.232|-1.104|1.798|-1.982|0.442|1.345|0.677|-0.449|-1.33|-1.313|-0.652|-0.217|-2.537|1.502|0|1.747|2.461|-1.106|0.444|0.897|-0.668|0.447|0.224|0.905|0.227|0.456|-2.009|-0.885|-0.659|-0.438||0.44|-0.871|1.101|0|0|1.114|2.278|-3.091|0.221|-0.441|3.182|3.529|-1.163|-0.463|-3.786|5.647
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|-2.159|2.419|0.836|-2.381|-2.842|-2.071|-2.029|-1.867|-0.741|-0.918|0.061|1.366|-2.304|-0.242|-2.363|2.918|2.62||0.691|-2.331|3.954|1.292|0.065|-0.833|0.064|-2.011|-0.376|-0.374|1.713|-1.868|-1.653|-1.627|0.242|-0.719|-1.709|0.474|1.138|-0.417|-1.642|1.127|-0.765|-1.163|-0.463|0.758|-2.724|0.228|-3.3|-2.047|-1.277|0.16|-0.372|-2.13|-1.333|0.257|0.051|0.258|2.754|0.053|-1.204|-2.402|-0.559|3.145|0.368|-0.523|-1.849||||||-0.866|1.394|-0.514|-1.617|2.645|1.154|-1.346|0.94|2.08|3.763|-0.878|1.278|-0.442|0.222||1.577|1.37|4.847|0.784|1.469|-0.122|1.489|-3.357|0.664|-3.043|0.411|-0.584|-1.269|-1.14|1.212|-3.829|1.122|-0.168|1.133|0.455|-0.846|0.969|-0.847|2.549|-1.371|-1.519|1.254|-0.735|-3.07|-1.352|-0.751|-1.481|3.958|0.887|2.153|-0.563|3.138|-0.405|-2.152|1.845|1.582|1.486|-1.58|5.04|0.308|-3.967|0.836|3.395|-8.267|-1.286|-1.757|3.879|-3.945|2.241|1.709|8.803|4.808|-1.787|-1.879|-4.026||||||0.787|0.426|1.232|7.835|-0.856|-1.619|-0.129|-2.337|-0.315|-1.672|-3.177|-2.741|1.12|-2.585||0.928|0.232|-0.578|3.22|-3.399|-1.531|-1.728|-0.222|2.45|-0.51|1.031|-0.569|-2.822|-2.007|2.331|-2.118|-2.85|0.477|-1.308|-0.261|-1.44|3.294|-2.234|-0.517|-1.175|1.136|3.696|0.864|-2.115|1.231|-1.788|-0.314|0|-1.344|1.257|-2.848|0.511|1.981|-2.392|0.409|-1.51|1.171|-0.708|-5.314|-4.545|-2.133|-0.445|-1.518|-0.57|6.5|-0.709|0.249|-2.122|0.771|-3.158|0.718|-0.034|-1.911|-2.197|-0.229|0.526|3.226|4.064|0.712|-0.355|0.75|-2.542|0.914|0|4.517||0.258|-1.665|1.246|-0.619|0.734|-0.511|-0.617|-5.455|2.102|2.037|1.708|-0.434|0.913|-1.688|-1.416|1.363
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|2.93|2.12|2.427|-2.369|1.906|-3.436|-1.092|-1.553|-0.594|3.313|-1.807|-0.24|0.483|1.346|-3.882|2.163|-2.804||-1.04|0.933|0.587|-2.294|-3.646|-5.532|1.591|-0.106|-2.075|1.261|2.366|2.762|0.221|-3.008|-2.206|3.478|2.109|-2.489|0.326|0.436|-2.134|0.536|-1.062|-1.773|1.16|1.066|0|1.296|0.652|0.218|-0.326|4.186|0.227|-2.97|-0.872|-1.079|2.093|1.339|0.336|0|0.337|-1.221|1.122|-0.112|0.112|1.712|10.05||||||-1.728|-0.613|0.493|-4.363|-4.072|6.506|5.33|-1.5|-0.99|-3.118|0.361|-1.423|5.243|0.376||-0.125|-1.236|-3.69|-0.119|4.732|-2.311|0.983|0.123|-0.854|-2.031|-0.594|0.238|0.719|-1.068|0.958|0.845|-2.358|1.435|-0.119|-0.357|2.689|2.25|-1.356|3.974|-1.639|-1.122|0.754|0.378|-0.502|3.506|-1.66|-0.886|3.133|-0.26|0.92|3.397|-0.675|0.135|0.68|1.379|0|-1.628|0.409|4.857|6.222|-5.587|2.95|0.148|-2.026|-2.539|-0.7|-1.245|0.696|-0.966|3.571|1.449|0|0.437|-0.435|-1.288||||||-1.549|-0.141|-0.837|1.991|-2.089|-2.046|-2.397|0.267|-0.399|-2.338|-5.521|0.123|0.246|3.046||0.254|-0.758|-0.503|-1.363|0.749|-0.497|1.004|-0.375|-0.374|4.694|-0.26|-0.259|-3.985|1.006|-0.873|2.558|0.128|1.825|-1.16|-0.894|-1.136|0.763|-0.38|-0.253|0.508|2.742|-4.01|1.269|-1.129|1.014|0.638|0.901|-0.512|1.166|1.18|0.793|-0.526|-0.393|1.461|4.006|-5.606|1.589|2.721|-3.162|-0.394|1.33|-0.529|-1.434|-1.032|-0.895|-0.255|-0.254|-1.995|1.648|1.154|0.906|0.39|-2.16|-1.255|4.047|-0.649|0|-0.388|-0.514|1.699|0.658|-3.553|-3.194|3.038|1.935||0|0.649|1.449|0.53|-0.658|0.796|1.892|-6.329|0.765|-1.135|-1.368|-3.943|3.846|9.959|-0.812|0.819
07697|942813|/equities/nanjing-panda|SHANGHAICOMP|-0.636|-2.075|0|-2.626|-0.802|-2.634|0.886|-0.49|0.591|-1.361|0.587|-2.385|1.354|0.878|-3.756|0.662|-0.564||0.662|0.38|0|-1.864|0|-1.83|-0.636|-2.048|-0.178|2.087|0.731|-0.091|1.955|-1.648|-0.997|-1.253|1.638|-0.991|-0.27|0.451|-3.484|2.592|-0.622|0|0.716|-0.622|0|-0.089|-0.354|1.345|4.695|0.188|-2.118|-1.452|0|-0.271|-1.515|-1.406|0.887|-0.792|0.709|3.294|-1.354|0.819|6.286|-1.242|2.146||||||0.392|2.613|0.101|-0.401|-0.499|0|0.4|-2.821|-0.868|-1.799|-0.377|-1.027|2.195|0.672||-0.287|0.578|1.466|-2.664|-0.755|-3.022|0|0.738|0.463|-0.827|-1.982|2.683|-0.552|0.555|-2.083|0.364|1.01|-1.359|-1.867|2.087|1.38|0|-1.361|4.853|-0.943|-1.394|-4.27|-4.34|7.404|1.673|-0.555|1.883|1.239|1.845|-0.387|-1.804|-2.77|1.786|0.472|-3.64|1.571|-0.092|4.739|4.444|2.062|-3.579|-0.984|-0.587|0.888|1.3|-9.991|2.775|-3.482|4.089|-0.093|0.279|1.994|2.632|0.588|1.09||||||5.876|-2.656|-2.877|0.599|-2.339|0|-0.485|0.389|1.382|-1.171|-1.157|-1.985|0.475|-4.36||2.323|1.509|0|5.159|0.599|4.375|0.735|-2.755|4.145|2.172|1.432|-0.329|-3.496|-1.255|0.738|-3.262|-0.203|3.692|-0.315|-1.959|-2.316|2.689|-0.206|1.043|0.314|1.594|0|4.208|-4.545|0.745|1.185|2.428|0.667|1.01|-1.98|-2.153|-1.589|1.615|-2.313|1.82|-0.214|-0.213|1.296|-0.963|-2.401|-1.844|6.202|-0.109|-2.023|-2.086|-2.143|0.102|5.269|1.862|-2.665|7.2|5.168|-3.143|-0.923|-0.573|1.75|-2.614|0.228|-0.454|0.227|0.228|-1.79|-0.112|-0.666|-1.314||1.557|-1.641|-0.544|6.985|0.35|0.706|0.236|-3.636|1.382|0.115|-0.23|-0.572|3.066|-4.719|4.215|7.965
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|3.529|9.982|3.442|0.577|1.761|-0.39|-1.156|-1.143|-0.38|0.19|1.349|0.193|1.37|-0.969|-0.769|0.386|0||0|0|0.583|-0.962|-1.515|0.19|-1.495|0|-0.558|0.749|0.945|-2.037|-1.46|2.048|2.481|-2.783|0.56|-1.471|0.184|0.37|-1.815|0.364|0.549|-0.183|0.183|2.056|-1.109|0|-1.277|0|0.55|0.368|1.495|0.753|-0.375|0.188|1.333|-0.38|0.765|-0.57|0|-0.19|-1.311|0.376|1.141|0.19|0||||||1.156|0|0.387|-1.147|0.965|1.569|-0.196|-0.39|-0.965|-0.193|-0.954|-0.38|-0.19|2.93||-1.158|2.574|-1.174|-0.584|-1.533|0.385|-2.804|-0.187|-3.423|-6.091|0.51|4.071|-3.748|-1.012|2.773|0.348|-1.033|2.109|-4.209|6.261|1.636|-0.542|-0.896|3.911|0|-0.739|2.075|-3.811|-2.65|-0.352|0.888|2.925|-0.906|-0.719|3.925|-1.109|1.121|1.134|0.38|-1.126|1.524|-0.943|1.533|1.359|0.586|-2.846|0.958|4.819|-0.797|-2.713|0.978|-0.39|-1.724|1.163|0.585|2.806|2.675|0.621|-0.412|-0.206||||||1.25|1.266|-1.863|4.095|-2.725|-1.037|-2.823|0.202|0.406|0.203|-2.767|-1.172|-0.195|-0.774||0.584|0|-1.533|-0.382|-0.945|0.38|3.536|-0.586|1.587|5.66|0.633|1.066|-1.471|0.422|0.851|-0.212|-1.258|0.421|0.423|-0.211|0.211|1.72|-0.641|-1.057|0.212|1.288|1.085|-1.073|-4.703|-1.411|-1.587|0|-0.982|1.597|0.805|3.758|0|0.419|0.21|1.493|-4.481|-1.603|0.402|-2.93|4.918|2.306|-0.625|-1.437|-0.815|1.446|-0.616|1.247|-1.232|0.206|0.206|-2.02|2.484|2.548|1.948|0.873|-1.293|0.216|1.313|-0.652|-1.288|0.648|-1.699|-0.842|0.849|0.641||-1.057|-0.839|0.633|1.935|-2.72|0.632|2.151|-4.713|2.306|1.059|0.212|-0.842|-2.062|-0.411|0.412|2.537
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|2.143|0.358|-0.119|1.208|-0.361|-4.263|0.231|-2.587|-0.67|1.936|-0.341|-1.893|-0.222|0.671|-1.866|0.441|0.666||0.334|2.395|-1.127|0.567|0.341|-1.788|1.474|0|0.915|-0.228|1.624|-0.462|1.405|-1.726|0.812|-1.598|0.69|-0.115|-0.571|0.574|-2.79|-1.322|0.777|-0.88|0.331|0.779|-2.07|-2.857|0.532|0.213|-1.055|8.591|-4.694|5.896|-1.927|2.678|-0.232|0|1.893|-1.285|-0.696|1.174|-0.351|-0.812|2.012|-0.354|-1.51||||||-1.148|3.938|0.119|1.332|1.975|1.759|0.378|-1.245|-0.372|0.876|-0.745|1.131|-0.251|0.631||0.253|0|-0.877|0.631|0.635|0.382|-0.884|-0.252|0.253|-2.703|-0.61|-0.607|1.478|-0.123|-1.335|-1.553|-0.712|-1.288|-0.928|2.012|-0.588|-0.352|0.353|3.155|-1.435|0.723|-0.36|-0.478|0.12|-1.763|-1.39|1.291|-1.73|3.461|0.239|1.333|0.365|-1.675|1.456|-0.242|1.724|-0.123|0.123|2.525|1.669|-3.109|-0.985|0.62|-1.103|0.369|0|2.393|-0.998|-0.743|0.623|0.753|-0.994|2.157|3.412|-0.131||||||-0.909|-1.155|-3.827|1.25|-2.913|-0.363|1.847|-0.246|0.618|-3.114|-5.65|-0.225|-2.205|-1.52||10.036|-0.594|-1.29|0.353|1.553|0.24|-1.995|1.308|0.119|-0.943|-2.191|0.347|-0.231|1.287|-0.697|-1.487|-2.346|4.07|-0.578|-2.59|-4.925|10.012|1.434|1.578|-0.962|10.053|-0.787|-1.039|-3.509|0|-0.87|1.385|0.126|0.126|-0.627|-0.623|-0.743|0.248|0.499|2.821|-3.346|-0.247|-0.369|0.62|-0.493|-0.246|-0.611|0.368|-1.092|0.365|-1.559|0.12|-1.885|1.555|-1.065|0|1.93|-1.893|-0.938|-0.234|0.47|-3.185|1.736|6.012|-2.278|6.378|-0.885|2.461|0.13|1.181||0.528|-0.263|0.662|0.133|-0.265|1.75|1.226|-3.801|0.395|1.198|-1.054|0.797|0.266|-1.444|0|0
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|0.867|-1.705|2.326|-2.273|-1.676|-2.452|-2.91|-1.818|1.852|3.846|2.247|-1.385|1.404|0|-0.559|0.562|0.85||-1.397|-3.763|-1.326|1.072|-1.061|-2.078|-0.259|-2.771|-0.75|-0.99|2.538|-1.005|-1.241|-4.953|2.169|-6.742|0|1.367|4.773|0.48|-3.023|0.467|0.234|-0.928|3.11|0.481|-2.347|0.472|-3.636|-0.227|0|-0.451|0.226|-1.559|-3.854|3.319|-2.165|0.654|-0.649|1.762|0|-1.944|1.092|1.327|2.032|2.074|-2.472||||||0.907|0.456|3.294|0.711|-1.86|0.703|0.946|3.171|-0.966|0.73|2.75|-1.478|-3.563|6.853||1.809|-0.514|-0.765|0.513|1.563|-1.79|-4.401|-0.969|1.474|-4.907|-3.167|0|-3.704|4.318|0.457|1.86|-3.587|-1.762|-1.089|5.517|-3.118|1.126|-6.131|-2.273|0.207|-1.629|-1.8|-1.961|1.594|1.21|-3.314|0.195|6.889|-0.208|-1.84|0.825|-2.218|0.202|-7.129|-0.187|10.103|-2.806|8.243|-1.285|-10.019|-3.889|-0.369|-2.518|2.018|-10.066|4.844|-4.934|5.556|0.524|9.981|9.916|1.499|-2.911|0.628|-4.016||||||-0.4|-9.91|5.313|-0.378|-2.578|-2.162|8.187|10.086|5.43|4.245|-5.357|-3.448|5.215|0.915||1.865|1.9|0.238|5.263|9.917|5.831|-1.719|-10.052|7.479|4.638|-7.258|5.682|-4.087|0.273|8.929|-1.754|-2.006|-7.181|1.897|-2.381|3.279|1.667|0.279|3.458|-0.287|2.655|-4.507|-4.054|-6.566|10|-0.826|-1.892|-0.804|3.9|-1.644|1.108|-3.476|3.601|3.438|10.095|-1.858|0.623|0|-3.604|2.778|-2.41|-5.682|-9.974|2.895|1.064|-6.7|-5.176|-4.063|9.926|7.181|-2.083|-0.518|7.821|0.28|-5.556|-3.571|-2|-3.846|1.217|0.735|7.937|-4.786|1.018|10.084|5||-4.762|7.53|9.934|-4.127|0.318|-1.258|5.648|-3.834|2.623|4.452|-1.684|-4.502|4.013|9.926|10.121|-1.2
07701|100458|/equities/nanjing-textil|SHANGHAICOMP|3.532|-1.103|4.215|-1.509|1.338|-2.968|-2.708|0.362|-1.954|-2.595|2.847|1.812|-0.361|0.544|-4.506|0.174|-2.538||-2.956|0.661|1.681|-1.327|0.333|-0.332|0.166|0|-0.331|1.513|4.569|-1.043|0.524|-2.222|2.452|-1.89|-0.172|-2.181|-1.325|1.513|-4.187|2.815|-0.33|-0.329|-0.328|2.178|-0.666|0.67|0.675|-1.167|0.671|0.337|1.193|-1.345|-0.335|0|0.168|-0.667|0.84|-1.163|0.501|-0.167|-1.478|0.661|1.34|-2.291|10.09||||||5.114|1.149|0.192|-1.698|0.569|0|-1.679|-2.899|-2.301|1.073|-3.287|-3.344|1.874|0.686||2.822|2.532|-0.718|0|1.273|-1.61|-1.757|0.887|-0.529|-2.41|-0.853|-1.513|-0.335|1.877|0.515|-1.852|1.02|0.513|-1.349|-1.983|3.596|0.344|-1.02|-0.676|2.6|-0.517|1.045|-1.205|1.573|1.418|0.535|2.747|2.056|0.564|-0.188|0.566|0.569|0.765|0.384|2.761|1.603|-0.2|1.626|4.237|3.282|-4.393|1.057|2.826|-1.919|-2.495|0.628|-0.83|-0.207|-0.412|1.042|1.48|1.068|1.299|1.094|-2.766||||||-1.674|-3.239|-1.397|3.086|-2.994|-1.572|-1.165|0.783|2.817|-1.584|-3.81|-1.501|0.566|0.379||-1.676|0.187|0.375|0.755|1.338|2.348|-0.777|-1.341|1.163|1.976|-1.748|1.378|-2.308|1.167|1.181|-0.392|-0.971|0.98|0.394|0.794|-0.982|1.8|0.2|-0.399|0.805|0.811|2.495|-1.434|-5.243|-0.579|-1.145|-0.945|0|0.57|1.544|1.172|-1.158|0.778|1.782|1.815|-7.978|3.455|3.579|-2.708|-3.364|3.282|-4.604|1.685|0.755|-2.214|-1.633|3.962|-1.487|3.065|0.385|2.362|0.594|-1.559|-0.774|2.376|-2.132|-0.769|0.193|0.387|-0.193|0.388|-2.273|-1.308|-0.372|-0.556||-1.996|0.731|-0.182|3.592|-0.377|1.724|1.556|-2.281|0.96|-1.139|-2.407|9.98|-2.386|-0.396|-2.321|1.772
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|0.404|3.126|1.653|-1.338|2.004|-0.382|-0.254|-1.255|-1.646|0.082|-0.287|0.165|-1.339|-0.243|-1.279|1.501|-1.242||0.686|-2.67|1.192|-0.71|-0.471|0.394|1.237|-0.159|0.2|0.522|1.466|0.656|-1.771|1.305|0.905|-0.205|-1.137|-1.598|1.583|0.736|-3.129|0.678|-1.531|-1.925|1.564|1.791|-1.024|-1.091|-1.421|1.68|0.986|0.835|0|-4.338|0.038|0.038|0.613|0.115|0.424|2.205|-0.742|-0.852|-0.116|-0.077|1.174|-0.429|6.914||||||-0.621|2.33|0.042|-0.84|-0.46|0.462|1.277|-0.085|0.128|0.772|0.691|1.357|1.017|4.531||-1.052|0.784|-0.184|-2.249|2.442|0.046|-4.491|-1.261|-0.519|-6.472|2.233|-1.306|-3.429|-1.246|0.903|5.163|4.084|1.75|-2.391|0.775|0.65|-1.113|-3.313|6.717|-3.373|-5.182|-2.985|-9.652|9.992|1.667|4.651|1.347|2.37|-0.514|0.172|-0.214|-0.639|0.085|0.773|1.836|0.971|-0.22|-0.044|2.807|1.191|-5.986|1.044|1.592|-1.823|-1.158|-0.299|-1.93|3.607|1.187|1.202|9.985|1.039|0.447|4.517|-3.216||||||-1.192|1.104|-3.207|2.439|-0.888|-2.595|-1.84|1.097|-0.616|0.142|-6.356|-1.445|-0.566|0.923||1.156|-0.178|-0.618|0.89|1.171|-0.671|0|-1.973|1.967|-1.497|-1.731|5.912|-2.109|4.013|-0.418|-0.555|0.093|0.185|0.186|0.186|-0.693|2.026|-0.188|-0.235|1.962|2.301|2.201|-0.794|-3.91|0.866|-2.165|0.95|0|0.238|-0.897|-1.716|-0.508|-0.184|2.165|2.558|-3.313|0.234|-0.187|-3.296|-0.673|0.09|-1.634|-2.16|-0.301|1.932|-1.937|1.441|-3.983|4.881|-2.025|1.531|0.439|-3.231|0.256|3.622|-0.527|1.426|-0.664|2.775|-1.919|-0.621|-6.972|7.304|0.266|2.642||1.526|-0.323|0.65|-0.828|0.37|-2.521|4.468|-7.565|0.745|3.397|-2.646|-2.786|1.523|-2.71|4.283|0.133
07703|942808|/equities/nanjing-dept|SHANGHAICOMP|2.886|0.759|0.893|-1.508|-2.451|-1.211|-1.549|-6.466|-0.444|0|0.783|0.789|0|-0.449|-0.669|1.127|-1.335||-0.882|-0.22|0|0|-0.872|0.328|0.661|-0.548|0.33|0.22|1.566|-1.65|0.11|-0.873|1.215|-1.523|-0.756|-0.75|-0.955|0.641|-2.194|-0.104|1.376|-0.526|0.423|3.05|-1.184|-0.429|-0.85|0.642|-0.532|1.075|1.307|-1.502|-0.64|0.321|0|0.863|2.318|-1.092|0.219|-1.189|0|0.108|0.984|-0.327|-1.29||||||-0.215|2.305|0.886|1.461|1.251|0.687|-0.908|-1.011|0.565|-0.562|-2.412|-0.11|-0.545|0.548||0.884|1.571|-1.22|3.678|-0.458|-0.795|-3.505|0.22|-4.607|5.176|0.221|1.342|-0.445|0.223|-1.43|-0.764|0.439|-0.11|0.773|0.555|0.67|0.788|-0.448|1.826|-1.683|-1.872|2.831|0.113|-2.541|-0.768|0.551|-0.33|1.449|1.356|0.568|1.852|1.528|0|-0.234|-0.467|1.061|-1.281|0.703|2.278|1.091|-3.169|2.281|3.478|-1.709|-3.077|-0.822|0.235|-1.848|-0.46|0.694|3.349|0.481|2.211|-0.973|-3.18||||||-0.585|-1.157|-0.917|0.926|0.232|-0.577|-1.14|0.805|1.754|-1.611|-3.013|-0.775|-0.331|0||0.779|-0.553|-0.768|0.663|-0.33|0.221|0|-2.054|1.314|0.22|-0.437|2.121|-1.754|-0.87|0.109|-0.863|-3.638|-0.207|0|-2.528|-0.101|0.712|-0.405|1.335|-1.317|2.068|1.682|-0.834|-4.004|-1.089|0.198|-0.69|-0.588|0.098|1.09|-0.689|0.099|3.571|3.704|2.717|-3.056|0.211|0.318|-1.769|-1.537|0.619|0|-1.822|-1.002|-0.2|-0.2|3.406|-0.513|1.564|0.419|0.315|0.211|-1.86|-0.206|-0.206|2.208|-0.938|-0.724|4.654|0.654|0.438|-2.766|-0.212|0.426|1.405||-0.751|-0.745|0.428|0.43|0.54|0.108|1.648|-5.01|4.471|1.776|-0.771|0.11|-1.413|-1.919|1.296|1.535
07704|100823|/equities/nanning-dep|SHANGHAICOMP|3.175|0|2.162|-1.857|0.802|-1.579|-1.299|-1.028|-0.256|0.775|-1.276|1.818|0.26|0.524|-1.799|0.517|-1.276||-1.754|-0.746|1.772|0.254|-0.756|-0.251|-0.748|0|-1.232|0.247|3.316|-0.508|-0.756|-0.998|0.754|-1.241|-0.739|-1.217|-0.243|0.733|-1.918|1.46|0.735|0.246|0.494|0.998|-0.743|-0.493|0|-0.246|0.494|0.248|0|-1.463|-0.726|-0.482|0.242|0.976|0|-0.726|0.732|-0.726|-0.959|1.46|0.735|0.493|0.495||||||0.248|0.249|-0.741|0.248|1|0.251|-1.481|-5.374|1.663|-0.237|-5.804|-4.681|-1.674|-5.72||9.978|4.299|-1.778|2.273|1.852|-1.595|-1.348|2.299|-0.911|-3.304|-0.656|-2.141|1.743|-0.217|0|2.45|2.746|0.691|3.58|0.239|0.24|0.969|0.978|2.764|1.015|1.809|-0.258|-1.02|-1.508|-2.689|0|2.506|1.269|0.51|-1.259|1.795|1.828|-0.26|-0.26|0.522|1.592|0.533|-0.266|3.867|1.401|-3.252|2.216|0.278|-0.277|-3.733|2.459|-0.813|-0.806|-0.8|1.902|1.377|-0.275|1.111|0.279|-2.446||||||-1.075|-2.618|-2.302|2.895|-5.473|-1.951|-3.302|0.236|3.676|-2.392|0.481|-4.147|5.085|2.228||-0.247|2.532|-1.003|-0.25|0.251|0.251|1.272|-0.758|1.538|-0.256|0.773|0.779|-0.259|-0.258|0.781|0|-1.285|1.302|0|0|1.053|1.064|-1.053|0|0.264|0.798|1.075|-0.8|-3.599|0|-1.269|0.254|-0.506|0.509|0.255|-0.254|-0.254|0.254|1.028|2.91|-3.571|-1.754|0.758|0|0.253|-0.253|0|-1.493|-0.741|-1.937|-1.9|3.44|-1.214|0.488|2.244|0|0.754|-1.728|0.496|0.249|-0.985|1.5|0|0.503|-1.241|0.499|-2.67|-3.059|0|-1.848||-3.348|2.05|4.524|0.478|0.723|0.728|4.569|-5.967|0|-1.179|-1.624|4.612|-3.738|3.133|-0.718|0.966
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|-2.946|-1.154|3.35|-0.956|-1.93|-3.203|-0.952|-3.075|2.147|-0.365|1.214|-0.941|0.685|-0.105|-0.731|0.683|0.211||-2.567|-0.358|0.618|0.465|-0.77|0.568|-0.717|-1.414|-1.247|0.35|0.503|1.016|0.255|-1.653|1.32|-2.956|-0.197|-1.406|0.487|-0.243|-2.741|-0.47|-0.468|-0.79|0.14|-1.286|0.88|-0.736|0.323|0.37|-0.185|0.745|-0.648|-2.393|-0.449|0.588|1.842|-0.504|0.322|-0.594|0.183|-1.974|-1.72|2.07|0.817|1.147|-2.81||||||-0.134|1.035|1.322|-1.172|2.164|-0.504|0.831|-2.125|-0.271|0.045|1.511|-0.997|0.455|1.058||1.305|-1.831|-1.399|0.181|1.097|-0.364|-2.746|0.669|-0.971|-1.735|-1.873|-0.466|0.855|-1.391|-0.919|-2.045|0.493|4.871|-0.258|5.679|-0.181|1.66|-0.505|1.584|0.28|-2.149|1.344|-1.506|0.459|2.155|-1.112|0.653|-1.605|2.492|-2.565|-0.773|0.457|-0.409|-0.991|3.254|3.963|-0.433|1.465|3.487|0|-6.253|-0.236|4.134|-1.598|-1.573|1.157|0.242|-1.241|0.191|-1.969|2.894|0.68|2.95|4.112|-1.99||||||-1.21|1.173|-3.399|2.422|-2.316|-3.381|-0.143|0.286|1.895|-1.295|-2.159|-3.879|-0.27|0.407||0.82|-2.095|0.045|4.037|-0.554|0.464|-0.277|-3.524|-2.267|3.473|-1.467|0.897|-3.63|-0.687|0.518|-4.136|1.597|-2.138|0.496|2.369|-0.253|2.243|-4.727|-1.298|1.986|1.214|2.182|-0.849|-4.768|1.434|-1.054|-2.22|4.561|0.878|0.844|0.679|-0.717|-1.167|3.049|2.015|0.928|7.92|-0.095|-1.641|1.96|-2.698|-0.139|-1.689|0.183|3.7|2.33|4.04|-2.846|1.041|5.162|2.403|0.807|-3.581|-1.483|0.773|1.305|-3.573|-2.455|0.246|-0.392|5.1|-0.41|-2.404|2.41|0||-0.307|0.102|-1.313|3.179|-0.052|2.128|1.184|-4.276|-2.069|1.329|0.669|-2.46|3.967|-0.468|-0.207|1.048
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|1.471|-0.14|1.418|-1.674|-2.977|-9.988|-1.677|0|-0.89|1.506|-0.3|-1.712|0.415|-1.804|-0.694|-1.368|1.505||-2.041|0.284|0.342|0.229|-0.85|-2.38|-0.55|0.221|2.083|0.226|1.781|0.578|0.874|-3.051|0.855|0.631|-0.57|-2.339|-0.828|3.132|-1.899|-0.556|-2.755|1.425|1.389|-0.826|-1.359|-2.18|0.696|-0.902|5.307|1.762|0.228|-3.518|0.11|0.498|0.668|-1.589|2.241|-0.833|1.58|0.056|-1.392|-0.222|1.58|0.056|3.085||||||0.409|2.149|0.48|0.301|1.341|0.183|0.306|-0.851|-0.484|0.182|-0.061|1.537|1.119|2.549||-0.884|-1.555|-0.248|1.575|2.985|0.522|-3.463|-1.672|1.001|-2.202|-2.679|0.599|-0.358|-1.296|-0.527|0.53|-0.76|0.117|-0.755|1.235|0.71|1.563|-0.36|2.267|-1.211|-2.249|1.198|-1.008|-1.287|1.124|-1.63|-0.174|0.175|2.262|-0.592|0|-0.588|-0.527|1.184|0.476|3.002|0.865|0.435|2.027|-0.063|-6.564|-6.986|1.508|-0.167|-0.664|0|-0.769|-0.546|-0.327|0.935|2.71|1.957|2.903|1.199|-1.068||||||-1.863|-0.348|-3.795|1.76|-1.949|-2.919|0.489|-0.701|2.544|-1.148|-2.401|-3.202|-1.776|0.973||-0.712|-1.798|0.351|2.571|-1.867|0.968|-1.258|-4.88|-2.7|-0.831|1.404|-2.377|-5.568|2.568|-0.616|-4.174|2.33|-3.376|-1.841|3.559|-1.173|-0.748|0.838|0|0.421|-2.862|6.487|4.125|-5.968|5.202|3.576|0.14|1.463|0.142|-3.687|-2.399|-2.258|1.678|-0.396|-0.742|2.186|-1.451|3.315|-1.432|-3.29|-2.243|1.897|-0.685|-5.389|-0.081|0.529|-0.081|-4.874|-1.599|2.497|0.747|1.073|2.735|1.156|3.593|3.223|3.425|-1.218|-0.538|-0.268|1.545|-2.178|-1.747|-1.548|2.467||2.344|-0.315|-0.403|0.903|9.985|3.178|-2.984|-9.982|1.361|5.002|-0.803|-3.818|4.612|-0.614|-0.611|3.249
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|2.805|-1.127|3.808|-2.996|-1.94|-1.517|-0.503|2.551|-6.21|1.473|1.047|0.806|-2.228|-1.314|-1.427|0.451|-0.238||-2.881|-2.483|-1.042|0.624|-1.549|-0.172|-0.513|-1.61|-0.763|-0.333|2.335|2.136|-1.154|-2.56|-1.065|-1.423|0.14|-0.788|-1.168|-1.733|-0.18|0.93|-2|-2.514|-0.859|-1.419|0.704|-0.234|-0.655|0.042|0.063|0.854|0.3|-1.601|-2.063|-1.303|-1.701|0.483|0.141|-1.115|2.805|-3.037|3.641|0.103|-0.898|0.225|-0.347||||||5.189|1.106|0.523|0.175|1.148|-1.243|-0.564|-0.346|2.48|1.46|0.203|-1.157|0.989|0.953||1.101|-0.615|-1.747|0.608|2.97|0.63|-5.868|4.024|-0.137|-1.017|-1.029|-0.909|-1.312|0.439|-1.981|0.957|0.855|1.559|4.881|1.229|-1.696|0.655|-0.766|2.328|-3.969|-2.012|3.613|0.676|-0.302|1.51|-1.028|-2.126|-2.016|1.362|-2.587|-0.177|-3.37|1.034|1.067|2.776|4.958|0.758|0.86|2.597|-1.639|-4.091|-0.711|0.415|-0.023|-2.537|-1.285|-1.913|-1.982|-0.085|-0.339|1.947|1.761|0.642|4.855|-1.892||||||-9.749|-1.379|-1.988|-1.411|0.512|-1.399|1.279|-0.897|0.965|2.938|-1.83|-2.16|-2.928|-0.301||0.53|-4.675|-3.062|7.344|-0.857|-1.305|1.04|-3.976|-2.47|-1.608|2.096|1.778|-4.871|-1.417|7.531|-1.082|-0.739|-1.713|-0.909|0.917|3.864|0.943|-2.872|5.093|0.39|0.523|-0.65|-1.697|-3.607|-1.49|-1.937|-1.391|-0.284|0.05|8.332|-1.953|-2.035|0.577|4.098|-0.885|0.563|-1.29|-1.518|-0.229|-10|4.125|0.315|-4.369|-0.253|0.095|4.182|1.674|-1.027|0.299|-1.296|-0.975|-0.678|0.438|-3.729|-3.869|4.351|-3.474|-4.058|-1.259|1.041|2.444|2.319|-0.662|7.008|3.692||-1.74|-1.36|0.081|1.164|-2.087|6.314|1.56|-3.673|-0.25|-1.331|0.231|-4.121|-0.236|4.58|2.361|0.902
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|1.486|2.921|6.835|-2.675|1.245|-4.006|0.565|-2.414|-0.412|2.319|-2.534|-0.341|1.034|0.069|-4.545|-1.556|-2.219||5.91|-0.134|1.222|-0.674|-0.803|-0.796|1.073|3.183|0.417|-0.069|2.857|0|0.143|-2.306|1.489|-1.536|0.421|-3.453|0.819|0.826|-3.902|1.002|0.335|0.269|-0.535|-0.927|1.071|0.471|-0.335|-1.518|1.135|1.905|-1.738|1.218|4.231|0.567|1.366|-0.144|1.162|-1.573|2.191|0.22|0.663|-1.021|0.661|0.889|0||||||-0.516|0.892|1.586|1.925|1.564|-0.622|2.224|-0.317|-0.786|0.079|0.952|0|0.239|2.948||1.076|0.416|-0.824|0|2.104|-1.493|-1.792|-0.968|0.486|-0.884|-3.712|2.864|0.239|-0.791|0.079|-2.245|-2.491|1.222|-0.305|-1.352|1.448|1.469|-0.462|0|-0.688|-2.606|-0.074|-2.89|-0.072|0|0.435|2.073|-1.17|1.939|-1.83|-0.655|-1.434|-0.357|-1.2|-0.701|0.777|2.609|0.437|-0.218|4.16|-0.226|-1.046|-0.298|3.07|-0.686|2.66|-2.961|2.891|6.489|-0.497|2.027|-0.421|-7.615|2.713|2.621||||||-1.214|1.311|-1.85|3.411|-0.083|-2.036|0.987|3.932|1.299|-1.198|-1.599|-2.383|-3.413|2.439||-2.92|-0.705|-0.468|1.264|-0.472|0.553|-2.09|-2.564|-3.07|3.872|-1.348|0.225|-4.721|0.576|1.091|-4.047|1.344|0.426|1.295|-0.144|0.288|-2.937|2.656|3.338|1.125|-1.769|2.03|0.834|-2.296|1.275|0.908|-1.271|2.529|1.241|-2.052|-0.303|-0.528|2.234|-1.592|0.841|1.949|-0.388|1.338|1.437|2.286|5.06|1.391|-0.347|-0.774|0.086|1.573|0.704|-1.984|2.115|0.442|1.894|-0.27|-2.542|0.617|3.467|0.274|1.391|-0.554|-0.733|0.183|1.869|-2.461|-0.993|-0.717|-0.179||3.232|0.464|0.654|0.093|0|0.281|1.91|-3.857|1.586|0.375|3.089|0.097|-0.576|0.192|0.678|1.475
07709|100598|/equities/nari-tech|SHANGHAICOMP|2.351|-0.312|0.827|-2.534|-0.115|-2.139|-0.634|-1.361|1.873|-0.596|-0.297|0.861|-0.596|-0.812|-0.331|1.913|-0.892||-0.775|0|-1.597|0.621|-1.012|0.145|0.145|2.262|-0.553|-0.696|-0.546|0.365|5.596|-2.631|1.371|-1.685|2.456|-0.306|-1.209|-0.377|-1.19|0.863|1.1|0.381|0.038|0|1.351|0.388|0.311|-0.886|1.288|0.866|-0.975|-2.878|-0.64|3.869|-0.156|-1.763|0|-0.229|0.5|-0.421|-0.381|-1.019|0.417|0.114|-1.605||||||-0.483|-0.407|-0.625|1.53|1.094|0|2.238|-1.069|1.432|5.171|0.573|1.076|-3.822|2.951||-3.059|-0.198|-0.943|-0.702|4.781|0.164|-0.163|-1.331|-1.509|-0.866|0.794|1.613|-3.352|-1.836|-0.985|-0.602|-0.562|-0.075|1.327|0.572|0.537|-1.807|-1.19|-0.074|-0.148|-0.074|-0.663|2.144|-0.858|1.553|4.142|0.715|-2.328|-0.078|-1.339|2.03|-2.176|-2.057|0.338|-0.187|1.908|-0.19|0.729|6.803|-1.054|-4.159|-1.342|2.839|0.436|-1.29|-0.117|0.431|-0.468|0.51|-1.393|0.977|-0.389|2.636|2.288|-1.568||||||0.974|3.27|-4.024|2.263|-2.527|0.972|0|-0.604|0.161|1.431|-0.61|-3.454|-3.338|-0.453||1.262|-1.321|-0.188|1.607|-0.873|-3.479|-0.51|-3.954|-0.764|3.374|2.314|-4.052|-2.541|0.866|0.768|-1.105|0.138|1.26|-0.105|1.779|-1.817|0.421|-0.801|-0.623|-0.242|-0.923|2.452|1.529|-3.235|-0.411|2.566|-1.795|0.416|1.477|-4.437|1.467|0.687|0.034|-3.609|0.199|1.928|-0.505|3.159|-0.997|1.855|-1.415|3.908|-1.449|1.252|3.213|0.296|0.897|-4.36|-0.569|-0.776|1.394|5.707|-2.84|0.061|-0.88|1.416|1.913|-0.654|-3.663|-1.157|0.928|-0.06|-2.31|-1.07|-1.957||0.085|2.861|0.676|2.162|-0.478|-0.653|3.695|-4.076|-2.421|2.511|0.594|-1.608|2.764|1.032|-1.377|2.454
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|-0.261|-10|2.657|-4.608|3.952|-3.802|-1.251|-1.457|-0.889|1.81|0.341|-0.9|2.537|-0.345|-2.576|1.824|-2.011||-3.452|0.216|1.314|-0.328|-0.218|-0.326|-2.436|-0.527|-1.76|0.207|1.261|-1.551|3.978|0.649|2.099|-1.093|-0.867|-2.017|-0.946|-0.105|-2.758|-2.295|-4.571|3.755|0.797|-1.084|-0.295|-1.643|0.485|-0.387|0.682|2.7|-1.088|-3.806|0.095|0.575|-1.323|-2.847|1.966|5.638|1.303|-1.481|-1.171|0.886|1.397|2.664|2.521||||||1.927|0.215|-0.214|-0.954|1.507|-1.065|-0.424|4.084|-0.33|1.112|0|2.159|0.228|3.294||-2.299|-0.911|-4.357|4.556|4.4|-0.237|-1.863|-2.608|0.456|0.114|-2.664|1.464|0|-1.333|-0.881|-2.26|-0.108|-1.587|-3.374|0.102|5.054|4.143|1.247|0.8|-0.228|-2.772|-0.879|1.79|-1.974|1.109|-2.697|0.325|-2.839|2.258|-2.208|0.105|-1.961|-1.624|-1.005|-0.201|3.209|0.73|-0.622|6.278|0.442|-4.034|1.29|0.977|3.251|0|0.45|-3.688|-3.455|3.692|5.137|5.415|1.589|5.006|-0.128|-0.51||||||-5.2|0.242|-4.292|0.466|0.468|-2.955|-0.34|-0.563|2.304|-0.8|-0.568|-5.983|-3.206|-0.412||-0.817|-3.356|3.473|3.053|-1.145|0.945|-0.314|-6.189|-3.962|-0.749|2.201|-1.042|-7.853|4.372|-4.605|-0.69|4.32|-2.373|2.893|6.449|-2.441|1.429|3.858|-1.27|2.196|2.98|0.309|1.042|-2.538|-0.706|-2.362|-1.071|3.528|-0.101|1.534|-2.102|6.277|1.732|-0.324|-0.643|-0.533|9.07|3.614|-3.263|-1.493|4.187|4.762|-1.966|-1.928|2.978|1.003|-1.481|-4.706|-0.118|2.654|2.094|1.882|-2.209|-0.972|1.983|-0.124|1.763|-1.733|0.124|2.803|2.614|-3.531|-3.995|7.273|1.183||-1.169|9.22|1.003|1.601|0.146|1.479|1.807|-4.46|1.46|2.545|1.366|1.385|0.309|0|1.092|0.945
07711|100838|/equities/neusoft-corp|SHANGHAICOMP|10.039|-4.516|-2.34|-3.307|2.043|-6.401|2.47|4.356|-0.794|-5.892|-2.823|-1.587|-0.865|2.417|-5.985|10|-3.069||0.406|1.985|3.333|-1.763|-1.08|-3.293|1.22|5.218|0.776|2.203|1.794|-2.193|2.518|-1.853|-0.614|-0.783|2.957|-1.239|1.254|2.479|-2.855|-1.059|-1.221|1.057|3.088|1.944|-3.312|4.004|-2.893|0.82|0.091|1.859|-2.182|-1.961|3.315|0.556|-0.185|-1.815|3.377|-1.479|-0.277|0.277|2.462|-0.659|3.809|-3.94|2.5||||||0.678|2.277|1.712|-1.488|1.307|-0.5|0.1|-2.726|-0.097|-0.676|-1.146|0|0.384|4.824||0.811|1.335|-1.317|-1.102|-0.697|0.701|0.201|-1.092|-1.564|-2.664|-2.142|0.845|-2.204|-0.639|0.921|0.092|-1.274|-1.08|-1.594|0.356|1.443|2.306|0.092|3.143|-2.957|-0.825|-0.638|-1.259|-1.418|-2.759|1.844|1.696|0.448|0.723|1.004|-0.544|0.823|-1.354|0.819|0.641|0.092|-1.356|-1.338|1.632|3.568|-2.917|0.183|4.785|0.096|-0.666|0.286|0.576|-0.287|-0.571|2.237|2.595|3.086|3.294|0.427|-1.056||||||0.106|-1.663|-2.533|4.114|-2.769|-2.01|0.708|-0.403|-0.402|-1.969|-3.238|-1.13|0|1.047||-0.285|-0.566|-0.935|-0.742|-1.192|4.402|-0.191|-1.966|-2.018|6.341|-2.474|-0.285|-5.809|-0.356|0.537|-2.018|-1.042|2.857|-0.089|-1.407|-0.525|2.145|-1.236|0.265|-1.137|4.288|-0.364|0.825|-4.716|0.792|1.975|1.365|-0.091|-0.091|-2.739|-2.833|0.086|0.692|5.091|4.167|-1.493|1.037|0.094|-2.214|-1.989|-1.25|2.658|-0.998|-1.607|0|-2.693|0.612|-0.867|3.498|-3.547|2.03|5.69|-0.741|0.372|0.093|-0.278|-1.192|0.646|0.743|1.605|2.122|-2.446|0.663|-3.119|6.445||2.4|-0.398|2.449|1.344|-0.514|0.206|1.998|-6.213|2.736|1.439|-0.816|0.409|0.411|0.829|2.225|1.179
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|3.2|-0.444|-2.631|-7.449|-3.235|3.193|0.109|1.587|-3.833|-6.098|-7.205|-0.247|-9.994|-9.995|-10.007|9.993|-9.532||-0.022|-0.578|-0.816|3.234|0.046|-0.25|-4.202|0.306|4.711|3.234|5.112|0.474|0.25|-1.088|1.889|0.838|-4.673|3.121|-0.348|1.005|-0.401|-0.424|-0.963|0.025|1.478|0.936|-1.764|1.004|3.776|2.977|0.811|2.041|1.088|-3.107|-0.108|1.091|-3.4|1.552|0.538|1.309|0.769|-0.137|0.137|-0.274|0.801|-1.066|-1.586||||||1.17|0.027|0.082|-0.027|5.972|3.648|1.088|2.32|-0.093|-1.341|-0.152|0.613|-4.083|0.354||0.089|0.266|-2.001|0.554|0.469|-1.614|-2.719|-0.056|-0.112|-0.612|-0.636|2.843|1.179|-1.137|-2.251|-0.36|0.951|0.337|0.906|0.284|-0.816|3.557|-0.291|-0.29|0.232|0.998|-0.234|-3.666|-1.445|-0.139|6.409|0.296|-1.113|-0.292|2.515|0.06|-0.714|-0.297|0.178|-1.406|0.589|4.656|0|1.28|1.522|-1.19|-1.115|0.718|-0.866|-4.772|-0.235|-0.497|-0.35|-0.666|0.553|0.263|-0.982|3.965|3.065|2.866||||||-1.506|2.972|-0.769|1.463|-5.675|-0.306|0.988|7.861|-1.087|-1.14|-3.942|-1.236|1.283|4.412||0.295|-1.134|-0.129|-0.483|-0.799|0.064|0.192|1.036|-1.561|-1.196|0.095|-1.886|-2.029|-1.609|1.882|-1.672|-0.593|-0.824|-0.585|-0.841|-1.795|0.114|-1.1|-0.141|2.483|2.759|1.17|-1.128|-4.343|-0.705|-0.7|-0.112|-0.473|-1.209|2.248|1.803|-2.51|-0.389|-0.525|1.061|-1.675|0.193|1.793|-1.081|-1.555|-0.731|-0.081|-1.018|-1.243|0.773|0.133|0.321|-2.911|-1.334|-2.841|10.005|0.33|-1.73|-3.268|-0.391|0.55|-0.547|-1.765|-0.963|0.152|0.051|0.153|0.769|0.205|-0.891||0.821|1.962|0.871|4.121|-0.41|1.528|0.139|-1.776|1.695|1.238|-2.255|-1.676|6.569|-0.316|-0.201|0.548
07713|100771|/equities/besttone-holdi|SHANGHAICOMP|9.273|-8.027|2.222|-2.174|-1.075|-5.988|2.88|0.969|-0.642|-6.597|-3.613|-2.26|10.023|2.305|-2.405|0.546|-6.149||0.589|1.723|4.706|-2.746|1.628|-4.089|0.523|-1.69|-0.729|1.032|0.296|8.153|5.038|-2.934|-2.773|6.229|3.036|-2.288|0.511|0.085|-2.736|3.077|0.949|1.935|4.312|1.869|-0.926|-1.28|-3.951|-2.733|-2.09|7.554|-3.556|4.914|2.806|0|0.094|0.376|0.853|-2.585|0.092|1.406|2.203|-0.571|1.843|-0.194|-2.547||||||9.959|0.104|0|-0.414|0.207|-0.104|0.104|-2.13|-0.805|1.532|-1.509|-0.996|-0.199|4.249||4.212|-2.833|-1.038|0|0|0.417|1.267|0.212|-1.563|-3.323|-1.096|0.4|0|-0.1|-0.497|-1.758|-0.583|-0.962|-3.614|4.757|-0.579|1.668|2.515|1.844|-1.514|1.226|-4.301|2.096|0.805|-2.549|0.394|0.296|2.427|-0.302|-0.402|-0.797|3.08|-1.317|-0.404|2.908|1.582|-2.869|7.608|1.91|3.248|-4.329|1.35|2.419|-2.362|-4.409|-3.427|-0.926|-6.268|9.968|4.199|3.429|-0.794|6.651|0.486|-2.604||||||-0.588|-1.961|-1.14|3.176|-2.746|-1.687|-1.222|1.124|1.136|-2.655|-1.632|-2.751|-2.073|-0.413||-2.022|-1.1|-2.057|0.889|-5.155|7.344|-4.515|-1.792|3.013|-0.676|1.768|-2.021|-3.259|-0.556|3.053|1.452|-2.639|2.711|-0.193|-1.052|-0.759|5.506|-1.187|-0.688|-0.876|2.7|0.908|2.27|-6.014|-0.29|-0.193|2.778|0.099|0.7|-1.768|-0.391|0|-0.293|2.5|1.317|-1.595|2.138|0.409|-2.298|-0.989|0.397|0.801|-0.991|-1.848|0.391|-2.383|-0.851|-2.936|-0.729|5.273|0.579|0.875|-3.745|-0.651|0.373|0.375|10|0|-0.206|-0.816|1.135|-2.613|-0.599|-0.989|-1.076||1.288|2.749|0.821|4.844|-0.322|1.525|2.8|-5.503|3.392|0.55|-0.22|0.11|-0.438|0.772|-0.657|0.996
07714|101166|/equities/neway-valve|SHANGHAICOMP|1.226|-2.255|10|-0.54|-2.039|-0.301|1.451|-2.021|-0.299|1.208|1.925|-0.991|4.044|4.043|-0.899|-1.291|1.143||-1.843|0.808|1.977|-0.979|-1.684|0.565|-2.669|-1.393|-1.072|-2.683|1.13|-3.561|-4.111|2.208|10.031|4.163|1.24|0.249|1.429|0.337|0.679|3.062|-2.057|-0.171|2.364|0.175|1.786|-0.178|-0.708|-0.088|-1.223|2.507|-1.063|-2.923|-0.598|-2.5|4.53|-0.949|4.603|0.271|-0.54|0.817|-2.305|0.894|-3.538|0.958|3.145||||||1.366|0.919|-0.275|0.276|-0.639|0|1.108|-1.005|-0.455|1.197|-1.452|-2.131|-1.054|2.523||0.909|0|-0.901|1.928|7.822|-1.367|-2.662|-2.321|-2.002|-0.091|-4.348|2.862|-0.179|0.81|-3.391|-1.793|1.915|3.142|0.09|0.09|-0.18|-1.154|8.679|0|-0.288|-2.622|-1.111|-0.461|1.687|3.291|0.78|1.687|0|4.673|-3.7|1.01|0|-2.463|0.495|1.304|2.784|5.55|3.842|1.143|10.063|-3.519|-0.242|-0.84|2.713|0.871|2.16|1.157|-0.512|0|2.356|1.326|0.266|3.439|-1.889|-0.269||||||-0.933|1.078|-4.01|1.979|-3.439|-2.363|-0.495|0.373|3.073|-2.375|-3.498|-2.356|-1.736|0.465||-2.162|1.854|-0.346|0.815|-1.829|3.428|0.475|-3.771|-2.125|0.562|0.339|0.226|-4.225|2.442|-0.332|-3.932|3.293|-0.654|2.116|1.699|-0.113|0.798|1.505|0.582|-0.808|0.932|1.779|-2.204|-3.255|0.906|1.261|0.23|2.837|0.834|-1.526|0|0.948|2.056|1.722|3.173|-1.623|-2.078|1.741|-2.071|-1.677|-0.12|1.58|-1.082|-2.002|0.951|0|-1.407|-3.178|2.681|-0.116|0.94|1.673|-1.761|-0.93|-0.578|1.17|-0.697|-1.375|0.46|1.164|2.751|-2.45|0.824|-0.585|0.47||2.038|0.725|0.485|0.98|-0.73|1.733|0.748|-4.637|2.187|0.734|0.864|-0.246|0.123|-0.613|0.617|1.629
07715|100377|/equities/ningbo-bird|SHANGHAICOMP|3.038|-1.985|1.003|-2.683|0.985|-4.471|-1.392|0.466|-1.831|-4.376|0.219|-2.355|0.43|2.198|-0.655|0.219|-1.72||0.432|1.092|2.691|-0.889|-1.099|-2.361|0.866|0.654|0|1.549|2.262|-0.674|1.136|-1.786|0.224|-0.887|0.67|-2.82|-1.706|2.179|-6.517|0.821|0.206|-0.41|2.737|1.496|-2.703|-1.837|1.031|-1.02|1.24|1.255|-2.648|-1.603|0.402|-2.549|0.592|-0.393|1.597|-2.907|0.781|-0.195|-2.471|0.19|2.339|10.086|1.969||||||0.219|-7.317|-2.574|-2.697|8.351|-3.815|2.049|5.4|-3.942|0.417|4.348|-0.433|-0.431|4.27||-0.447|-0.223|-3.24|1.535|-1.085|10.024|-6.264|4.439|1.182|1.439|-3.023|0.939|0.709|-2.309|1.643|-2.069|-3.118|-2.179|-2.132|0|3.077|3.645|10.025|1.269|-2.716|-2.878|-5.011|-7.966|9.908|6.112|1.741|1.005|1.272|1.289|0.518|0.26|0|-1.028|-0.256|0|1.828|1.323|1.613|1.639|2.235|-5.04|0|3.005|0|-2.918|-0.528|-0.263|-0.524|-0.521|0.787|3.252|1.096|2.817|-0.281|0.282||||||1.14|-2.5|-4.255|1.897|-4.156|-3.99|-0.743|0.248|1.511|-0.251|-1.728|-3.571|-1.408|-1.617||-6.882|2.423|-9.921|-6.667|9.756|10.067|10.099|3.046|-0.253|0.254|-0.253|-1.741|-4.513|0.959|0.725|-3.497|3.623|-0.241|0.242|-0.719|-2.797|1.659|0.476|0.719|1.956|-0.244|6.771|0.261|-4.963|0.75|0.503|-1.241|-0.494|2.792|-2.233|3.599|-3.234|0.5|-1.235|-2.878|5.038|1.276|2.887|-2.558|-0.761|-0.756|0.253|-1|3.896|-1.535|2.089|1.055|-3.562|2.078|1.316|0.264|-1.302|2.949|-2.1|10.116|-0.86|-0.286|0.287|0.287|0|1.163|-2.55|-1.12|-0.833|1.124||0.282|0.282|1.143|1.744|0.292|0.882|3.659|-5.202|0.581|-0.29|2.374|2.121|-1.198|0.906|0.915|0
07716|101038|/equities/powerway-alloy|SHANGHAICOMP|-2.375|4.48|2.617|-2.483|-1.828|-5.138|-0.128|-0.827|-0.569|1.672|3.048|-0.527|-0.979|-2.171|2.621|0|-0.131||-3.657|1.407|-1.013|2.001|-1.022|-2.976|2.089|0.19|-3.133|-1.333|1.289|2.517|-2.035|-5.423|0.351|-2.677|-0.114|-4.144|-0.38|-3.156|0.053|6.622|-1.493|-2.69|-0.535|-0.373|4.454|-1.047|4.131|1.455|1.838|0.958|0|-8.438|-0.977|2.674|5.962|-4.724|1.6|0.114|0|-1.908|-1.71|-0.983|-0.109|2.345|-2.927||||||2.843|0.448|2.115|-0.738|3.343|-1.786|0.405|-0.632|3.142|9.974|1.927|1.827|-0.938|0.743||0.135|-0.605|-0.8|4.022|5.025|0|-2.278|-1.748|0.989|-0.071|-2.879|2.964|-0.701|-2.26|-1.551|0.542|-2.058|-0.791|0.663|-4.132|0.833|4.628|-1.649|0.066|-0.46|-1.87|-2.083|2.991|-1.473|0.58|-1.648|-4.131|-3.005|3.413|-2.321|-0.356|-2.712|0.406|-2.21|-1.12|4.815|-1.561|1.645|4.997|5.055|-4.161|-3.012|0.121|4.015|-2.149|1.622|-0.743|0.248|2.808|-2.912|10.02|-0.542|3.873|1.501|-2.847||||||-6.494|1.987|-6.848|0.934|1.839|-3.547|0.368|-3.036|1.511|-1.135|-0.594|-6.444|-5.113|0.53||-2.481|2.327|2.161|2.833|-0.826|7.206|1.499|-6.555|1.248|4.443|-2.54|-3.402|-8.051|-4.552|-1.352|-4.782|3.571|1.01|1.365|-0.437|-3.195|2.455|-1.283|-1.406|1.281|0.525|-3.853|1.16|-0.874|3.87|9.984|-0.73|5.678|2.776|-5.159|0.215|-2.775|2.909|-1.119|1.023|2.088|5.202|0.698|-2.331|-2.006|-4.572|10|-1.042|0.058|-3.249|0.847|2.609|-8|-0.531|2.002|5.299|7.934|-2.225|-2.749|2.029|3.393|1.822|-4.096|-2.867|2.091|9.987|-6.683|0.369|4.974|6.538||6.058|-0.146|0.882|1.644|-1.109|-0.806|-0.583|-7.297|-1.07|10|3.659|-0.076|2.259|0.706|5.111|-0.818
07717|101116|/equities/ningbo-constru|SHANGHAICOMP|3.151|-0.418|-0.209|-4.008|-2.729|-4.469|2.677|-2.788|-2.359|4.159|1.536|-1.698|1.338|0.965|-3.896|0.56|-3.597||3.154|0|1.507|-1.117|-3.591|-5.433|10.093|4.492|1.789|1.616|-1|-1.381|2.218|-2.935|4.073|-4.102|0.986|-2.874|-1.509|1.338|-1.321|-3.108|0.183|5.202|1.17|1.988|-1.566|-0.584|-2.095|1.547|0.78|2.191|-0.594|-3.071|-0.382|2.348|1.188|-2.51|0.778|-3.745|5.534|10|-0.433|-0.216|1.313|0.883|0.221||||||1.802|0.68|0.456|-0.903|0.682|1.617|-0.915|-0.907|-1.342|-0.445|-0.664|-1.739|4.072|2.315||0.699|-2.055|-2.45|5.647|0.711|1.199|-2.57|-1.835|0.23|-2.685|-0.223|0.224|-1.542|1.114|-1.535|-0.437|0.219|-1.509|-2.725|3.024|0.434|-2.123|-1.258|3.696|-0.648|1.758|-0.438|-0.652|2.45|-0.883|-0.875|0.44|-1.728|0.216|-1.493|3.532|1.57|-0.224|0.676|0|-0.893|3.704|1.647|1.675|2.451|-4|-0.468|1.667|-0.709|-2.982|1.395|-0.232|0|-0.92|0.694|1.171|-0.234|2.885|1.217|-0.964||||||0.484|-0.721|-3.926|1.643|-4.484|-0.668|-1.751|1.782|0.447|-0.887|-4.852|-0.42|-0.833|-2.439||2.5|-1.84|1.033|0.833|1.911|0|1.509|-1.695|-1.667|2.128|-1.674|1.486|-2.686|-0.412|0.206|-0.411|-1.815|0|0.405|-0.403|-0.402|4.842|-0.835|-0.622|0.208|0|3.664|-3.333|-6.433|-0.195|-2.281|0.382|-1.132|2.515|-0.577|-1.328|-2.045|1.128|-0.375|1.521|-5.054|-4.811|0.518|8.427|-0.373|0.752|-3.797|-2.812|0.887|-1.053|-1.384|-2.365|5.714|-0.533|0.716|-1.237|0.712|-4.096|0.342|-0.68|-2.163|0.839|0.337|0|-2.623|-1.454|1.642|-0.164|-0.489|0.163||0.328|-1.294|-4.482|-2.707|5.055|1.118|5.743|-6.477|1.442|-1.887|0.315|5.141|-6.366|0.782|-3.91|-4.179
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|3.077|1.246|1.475|-9.962|0.381|-2.957|0.745|-1.468|-0.092|2.538|1.141|-1.498|2.495|-1.139|-1.311|1.618|-1.776||-1.835|3.025|0.762|-0.38|-2.498|-0.735|-1.537|-0.807|0.905|0.913|2.624|-2.468|-2.409|3.604|3.244|-2.602|-0.37|-2.174|-0.09|0.729|-1.171|-0.716|-1.324|-0.439|0.797|1.165|-1.413|-0.527|-0.437|0.972|0.355|0.535|0.99|-3.559|-0.346|-1.112|-0.085|0.171|3.271|-2.163|2.756|-4.903|0.767|-1.675|10.046|10.041|1.44||||||1.461|1.376|2.717|-0.541|1.985|-0.33|-1.087|-1.499|-0.638|0.32|-1.16|-0.42|0.741|2.829||0.218|0.219|-2.034|0.755|-0.43|0.976|-2.434|0.106|0.212|-3.779|-2.587|1.515|0.917|1.134|-3.674|0.902|0.402|-0.401|-0.2|0.402|1.117|0.306|-0.507|1.963|-1.124|-0.204|0.719|-1.417|-0.504|0.101|-0.601|1.114|0.817|-0.102|-0.81|1.646|-0.308|0.206|0.413|1.786|1.601|1.297|-0.323|2.882|0.334|-4.158|-0.425|3.63|-1.303|-2.95|1.389|0.645|-0.958|0.213|3.308|1.341|0.112|4.074|0.703|-3.288||||||-0.564|-0.561|-3.463|2.667|-4.153|-2.086|0|1.16|2.82|-2.845|-4.141|-3.226|-0.968|2.684||-1.179|-0.78|-0.097|1.182|0.099|2.115|-0.101|-3.495|0.39|3.532|-1.098|0.3|-3.385|-0.289|1.072|-1.536|0.385|-1.798|1.537|0.483|-0.193|-0.192|1.761|1.793|2.449|1.554|2.988|-1.679|-5.08|1.826|0.921|-0.102|1.033|1.044|0.104|1.163|-1.253|0.842|1.279|5.393|-3.575|-0.539|2.997|-3.014|-1.797|1.285|3.204|-1.416|0|0.438|-0.436|-1.923|-2.905|3.433|0.975|-0.432|1.311|-1.507|0.541|-0.108|-0.538|1.862|-0.653|-0.541|-0.645|2.423|-0.548|-0.976|-2.123|3.289||0.22|0.887|0.445|0.786|0.338|-0.225|1.714|-4.162|3.75|2.326|1.775|3.681|-0.123|1.619|1.133|0.506
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|2.375|1.882|-0.268|-1.583|-1.044|-2.296|0.256|0.514|0|1.302|0.261|-0.777|0.521|0.261|-1.795|0.775|-0.514||0|0.777|0.26|-1.028|-1.269|-0.505|-1.98|-0.98|-0.971|1.98|0|0.498|1.259|-1.975|3.316|-2.73|1.511|-2.457|-0.245|0.246|-0.732|-1.442|-0.24|1.214|1.728|0.496|-0.983|-0.973|-0.243|0.243|0.983|2.261|-0.995|0|-0.248|-0.248|2.02|0.253|0.509|-1.256|1.015|-0.253|0|0.509|-0.254|2.073|1.847||||||2.156|0.542|0|-1.862|0.804|1.913|-1.081|-0.538|-0.8|-0.794|-0.264|0.531|2.168|1.096||0.551|-2.681|-2.1|0.263|-0.262|-1.295|-5.16|0.246|-1.456|0.98|9.973|-0.269|-2.872|0.525|-1.55|0.781|1.587|-0.787|-1.804|1.837|-0.262|-1.546|0|2.646|-1.818|2.667|0.806|-0.535|1.355|-0.806|-1.587|2.162|0.271|0.272|-0.541|2.778|0.84|0|1.133|1.437|1.163|-0.578|1.765|1.796|-0.299|-3.179|0|0.581|-0.578|-2.809|0.565|-0.84|-1.108|-0.551|0|2.833|-0.563|2.011|0|-1.972||||||0|-1.934|-1.897|1.653|-2.156|-1.592|-1.567|2.406|0|-2.857|-3.509|-0.25|-0.99|-0.737||0.993|-0.494|-0.491|2.005|2.571|-0.765|1.554|-2.03|0.767|0.514|-1.519|1.542|-2.015|0.253|0.508|0.254|-1.256|-0.251|1.013|0|-0.253|1.279|0.256|-1.266|-0.253|1.279|2.625|-1.804|-3.242|-0.743|-0.737|0.494|-0.491|1.244|0.249|-0.743|-0.493|-0.49|-0.73|6.753|-5.405|-2.864|2.195|1.99|-0.741|0.248|0.498|-2.427|-1.199|-1.185|-1.171|1.185|1.687|1.22|0.49|0|0.493|-2.169|0|1.467|-1.918|-1.418|1.439|0.482|-1.425|0.238|-1.639|-2.511|0.459|1.869||-2.506|-0.679|-2.212|-1.094|3.394|1.609|3.571|-6.25|-1.104|0.443|1.577|-7.884|-1.431|-2.2|-1.768|5.821
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|1.111|0.935|1.614|-1.681|0.281|-1.019|-0.736|-0.912|-0.454|0.364|0.549|-0.456|0.274|-0.726|-1.343|-0.887|0.446||-2.435|-1.457|0.172|0.086|-1.188|0|0.856|-0.086|0.086|1.213|1.406|1.066|1.259|-2.285|0.976|-0.617|-1.133|-1.376|-0.086|0.518|-2.113|-0.337|0|-0.586|1.186|0.085|-1.339|-0.25|0.757|-0.168|0.168|0.763|-0.254|-3.033|0.66|1.169|0.842|0|1.193|-0.255|0.427|0.601|-0.171|-0.086|1.126|-0.517|2.743||||||0.177|0.356|1.079|0.09|0.908|0.548|0.275|-0.907|0.091|0|0.548|0.275|0.738|1.689||0.566|-0.935|-0.834|0.186|1.7|-0.376|-2.477|-1.713|0.362|-1.69|-1.143|1.882|-1.413|0.981|-0.532|-0.617|-0.701|-0.262|-0.521|0.612|-0.781|0.087|0.524|0.88|0.265|-1.134|-0.693|2.034|-0.702|1.155|-0.53|-0.088|-0.176|0.979|0.178|0.268|-0.356|-0.795|-0.527|0.264|1.339|-0.178|0.99|2.87|1.791|-4.414|0.09|0|2.212|-1.004|-0.994|0.09|-0.09|-0.895|1.73|1.479|0.278|2.762|0.478|-3.241||||||-0.461|1.592|-2.997|1.475|-2.252|-1.246|-0.355|0.267|1.995|-1.342|-1.757|-3.066|-1.345|0.084||0|-1.328|0.333|0.586|0.421|0.592|0.085|-2.638|-2.177|0.649|-0.404|-2.213|-4.816|0.226|0.683|-3.798|1.108|-1.24|6.032|-0.995|-1.434|0.076|-0.526|-1.041|3.781|0.155|0.936|-1.385|-5.865|-1.004|4.338|1.75|2.019|1.178|-2.452|0.928|-1.448|-0.756|1.849|6.568|0.247|1.759|1.101|-2.638|-1.702|-1.043|2.381|0.329|-1.461|-0.565|-0.562|-1.58|-3.799|0.535|-0.305|-0.304|3.213|0.157|-1.24|-0.769|1.721|0.472|-0.157|-1.925|4.254|9.974|-6.053|1.259|-2.056|1.333||2.828|-2.912|0.167|0.925|-0.335|-1.568|2.451|-2.794|1.841|1.443|0.943|1.655|1.056|0.531|2.078|0.636
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|-2.019|0.79|-3.005|-0.586|2.124|4.763|-1.391|-2.088|-0.602|0.09|0.393|-7.57|0.562|-3.732|9.994|9.977|2.172||-0.73|1.447|1.123|-2.36|0.3|-3.319|0.097|-0.705|-0.573|-1.752|7.718|0.953|-1.077|-3.162|-1.223|-2.633|0.536|1.569|1.068|-1.214|-2.066|3.231|-0.642|0.387|1.141|1.254|-0.099|-3.099|1.789|1.619|0.934|3.024|-0.716|-4.153|1.494|1.04|3.506|-2.273|1.306|-2.741|1.115|-1.367|-1.961|2.823|0.575|0.818|-1.045||||||-0.869|2.642|1.11|0.383|1.628|-2.417|4.098|-1.766|0.283|0.391|-1.333|2.37|0.796|5.458||-1.43|1.219|-2.307|0.074|4.23|-0.579|-3.715|-1.138|1.302|-2.077|-4.687|0.594|0.668|-4.883|2.891|0.693|-2.07|-4.38|5.116|0.549|-2.082|1.224|0.753|1.108|-0.756|-3.258|2.487|-4.273|-3.097|3.568|-2.49|1.721|-2.778|10|-4.982|4.698|-1.059|1.562|-1.84|1.242|0.138|-0.72|-0.41|3.463|2.536|-6.694|-5.976|10|8.787|10|2.796|-2.023|8.109|2.283|9.995|3.173|0.478|5.493|3.301|-2.097||||||-3.922|1.101|-3.915|0.908|0.321|-1.373|1.176|-1.319|2.653|1.205|-1.723|-4.916|-1.114|-0.804||-0.45|-2.344|4.811|1.244|0|0|-2.377|-3.372|-1.207|-0.096|-2.263|-1.349|-5.784|-1.553|1.355|-3.339|1.371|-1.561|1.716|1.613|-3.573|0.084|2.105|-0.428|2.275|0.263|0.308|-3.112|-2.168|2.963|1.526|-0.65|3.403|1.963|-0.95|-0.316|0.818|3.823|-0.889|3.036|-0.24|3.431|-1.373|3.188|-1.692|-1.663|0.739|0.645|-1.562|-0.871|0.243|1.278|-4.995|0.847|2.164|1.168|3.998|-0.654|0.101|2.687|1.682|-0.262|-0.209|-2.249|4.936|2.643|-1.891|-1.385|-1.728|3.299||1.593|2.535|2.305|1.284|-1.211|1.049|0.763|-3.894|2.015|0.405|1.885|-0.876|1.904|-0.65|0|-0.177
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|-3.695|0.281|6.974|-3.487|-2.732|-2.882|-1.086|-3.198|1.107|0.804|0.81|-0.225|-0.934|0.045|-0.619|0.713|-0.133||-3.891|-2.216|0.631|0.042|1.625|-3.984|0.371|-2.609|-5.644|-0.715|6.616|-0.479|-1.918|-3.585|-1.009|-2.972|2.641|-4.478|-2.798|-1.564|-4.73|1.546|-2.813|-6.094|-0.626|-0.74|1.138|-1.794|9.997|0.194|2.152|-1.597|-4.926|0.093|-1.195|1.304|-1.708|-1.414|1.095|3.819|3.529|-0.488|-1.789|-1.603|-1.088|2.616|10||||||1.243|-0.495|-0.737|-0.801|-5.182|-0.165|-2.097|4.659|9.989|0.523|5.806|5.941|-3.745|4.989||-0.672|-1.162|-2.824|0|4.909|-1.665|-1.918|-4.222|2.238|0.969|-4.985|3.165|-1.25|-2.103|2.75|-0.157|-1.393|-2.453|-0.226|-1.811|-1.993|-2.611|6.182|2.654|-1.701|-2.686|-1.056|0.918|-3.372|1.185|-0.429|-2.714|-1.407|1.215|-1.874|-1.112|-2.625|-0.684|-3.064|-2.555|3.902|-0.667|4.724|4.411|-4.826|-5.704|-2.581|-4.106|8.192|-3.672|-0.182|-9.809|0.301|2.644|-3.265|1.295|-0.847|9.061|6.813|1.323||||||-3.547|2.848|-6.212|-1.595|2.606|-5.768|-0.426|-2.224|3.869|-6.405|-3.545|1.778|3.119|-2.273||5.799|-3.363|10.015|1.682|-1.802|5.28|4.183|-4.528|-1.609|0.905|-5.572|3.636|-7.621|0.653|-0.901|-8.075|0.104|4.043|1.422|-5.307|1.391|-3.812|1.382|-4.707|8.237|-6.005|-7.696|-9.998|10|-1.628|4.256|3.291|3.429|5.422|-5.728|-2.315|9.625|1.069|-10.005|7.11|10.003|10.006|10.014|9.996|-9.983|10.011|9.984|-0.572|2|1.911|-1.05|5.778|-9.892|10|9.981|10.021|10.029|-0.292|-4.309|2.29|4.548|-0.12|-3.351|0.29|10.006|10.028|-3.973|-3.32|-4.596|7.048||10.022|2.091|0.526|-1.406|-0.662|1.493|0.904|-7.392|7.095|0.601|-2.276|4.689|0.697|-0.539|3.424|-1.024
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|-1.39|-0.994|4.556|-2.189|3.479|-1.983|-2.776|-0.384|-0.077|-3.338|7.41|-2.713|-1.602|-1.354|-0.747|-0.962|-1.744||-4.045|-3.952|2.051|-0.408|-0.136|3.592|-0.211|-1.318|-1.838|2.014|10.008|4.054|-0.71|-0.236|-1.55|-1.376|1.238|-3.293|-2.053|-3.125|-0.565|1.36|-0.499|-1.818|-0.209|-0.555|-2.371|-2.316|0.066|-0.527|3.689|0.412|0.552|-4.164|-1.176|-2.67|2.01|-0.772|-0.83|-1.136|0.699|-3.436|-4.23|3.152|-0.422|3.757|8.639||||||1.24|0.207|-1.092|-2.398|-3.967|0.839|0.715|-1.598|-0.255|-0.885|5.961|-0.665|2.734|-4.254||2.482|2.615|-4.282|3.973|6.336|2.234|-1.756|-1.3|-1.773|0.071|-0.635|3.127|-0.073|-2.481|2.321|-1.288|2.721|5.59|0.156|-0.387|-3.368|2.69|-1.14|-0.978|3.344|-1.907|-0.907|1.613|-2.252|0.528|-3.706|-2.064|1.006|2.733|-4.513|-0.561|-6.122|1.199|6.078|-0.91|2.146|5.034|10|4.581|-2.773|-1.245|1.006|-1.891|7.42|0.712|-0.355|-3.176|1.836|1.418|-6|5.727|-0.351|5.757|1.796|-4.77||||||-6.166|1.197|-6.847|2.363|5.232|-6.195|0.893|-0.404|3.862|-2.537|-0.65|-5.747|-4.044|0.741||-2.597|-1.911|6.884|3.281|-5.674|9.968|-1.359|-8.619|-7.06|-1.141|4.123|-1.717|-6.965|4.403|-0.465|-7.437|4.028|-2.433|-3.434|0.728|-3.682|-1.497|6.109|10.013|7.748|-2.265|0.213|-6.063|-6.129|1.139|4.91|-1.824|9.33|0.286|-3.047|1.262|5.395|6.535|-0.079|5.828|7.328|0.629|9.99|-4.171|-0.189|-7.927|6.1|3.442|-3.86|-1.982|2.022|-1.716|-5.867|-6.07|-1.262|-3.427|6.402|2.577|-4.901|3.35|4.082|10.009|1.519|10.031|6.927|9.951|-5.896|0.933|-2.503|-3.724||2.011|5.792|0.955|5.144|-0.994|-2.66|1.597|-4.009|1.801|0.97|-2.019|2.184|2.615|-1.954|4.066|-0.253
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|0.444|0|2.584|-0.604|0.608|-1.644|-1.618|0|-0.293|0.59|1.194|-0.446|0|1.508|-0.748|0.451|-0.746||-0.888|0|0.297|0.149|-1.175|-0.729|-0.58|-0.145|0.145|0.291|1.176|0.443|0.148|-1.314|1.032|-1.166|-0.435|-0.577|-0.144|-0.287|-1.416|-0.141|0|-0.423|0.141|0.853|-0.846|-0.839|-0.556|-0.139|1.551|1.576|-0.286|-2.643|-0.416|0.979|0.421|-0.697|0.14|0.28|0.847|-0.422|-0.837|-0.693|1.547|0|0.424||||||1.578|0.432|0.289|0.145|1.171|0.147|-0.292|-0.726|-0.72|1.314|0.44|0.147|-0.147|0.888||-0.588|1.19|-0.297|0.898|0.906|0|-1.634|-0.591|-0.587|-2.575|-0.569|-0.706|-0.141|0.425|-2.755|1.823|0.14|-0.836|0.139|1.271|-0.422|0.566|-0.141|1.724|0.87|-0.433|0.581|-0.577|-0.288|-0.714|-1.13|0|-0.422|0.851|-0.704|1.14|-1.127|-0.56|-0.418|1.558|2.766|0.439|1.034|3.201|-4.234|-4.062|0|1.133|0.713|-0.567|-0.424|-0.84|-0.418|-0.555|0|1.406|-0.14|2.89|0.29|0.145||||||0.145|0.585|-2.006|1.306|-2.821|-2.207|0.138|1.259|1.132|-0.702|-3.129|-3.289|-1.935|-0.513||0.516|-1.148|0.642|0.776|0.259|0.916|-0.779|-5.055|0.371|-0.859|-0.731|-0.965|-2.814|0.117|1.429|-0.238|1.814|-0.601|0.605|0|-0.361|2.469|-1.34|0.122|0.122|0.491|0.369|-3.218|0|3.198|0.494|0.622|1.772|1.935|-0.895|-1.013|-0.754|0.505|3.125|2.537|-1.318|1.2|-0.133|-2.086|-1.667|-0.889|6.351|-2.116|-0.395|-0.784|1.864|0.535|-3.364|1.711|0.529|2.3|2.782|-2.177|-0.81|0.271|0.408|-0.136|-2.125|-0.528|0.799|-0.398|2.307|0|-1.471|1.081||1.788|-0.137|0.275|0.138|-1.091|0.137|1.526|-3.867|1.215|2.917|1.408|0.424|0.284|1.003|0.143|-0.429
07725|100817|/equities/joyson-electro|SHANGHAICOMP|-1.345|2.294|10.022|-2.598|0.423|-3.076|-1.015|-1.137|-1.32|0.198|-0.852|3.32|-1.006|-0.6|-0.067|0|-0.266||-1.826|0.657|2.009|-0.533|0.671|-0.666|1.282|1.022|0.137|0.342|2.6|0.423|0.141|-1.462|0.49|-1.039|0.208|-2.963|-0.602|0.403|-1.976|-2.128|-1.021|-0.697|0.318|2.077|-1.155|-1.329|0.317|-0.253|0.573|0.319|-0.698|-3.313|1.117|-0.432|-0.246|-1.457|1.729|-1.461|1.671|0.124|-0.738|-0.55|2.572|-0.063|4.385||||||-0.261|0.525|0.131|0|0.528|0.398|0.333|-0.792|1.474|1.358|2.008|1.191|-0.627|2.206||0.934|-0.143|-2.857|0.985|4.103|-2.151|0.36|-3.939|0.486|-0.895|-2.874|4.542|-0.279|-2.048|0.687|-0.953|-0.944|0|-0.336|0|-0.468|0.067|1.84|1.522|-0.276|-2.293|-0.269|0.677|-3.02|0.861|-0.854|-3.547|-3.484|4.137|-1.443|1.399|-2.663|-1.524|0|-0.666|0.917|1.175|2.019|3.257|-0.454|-3.625|-3.672|2.215|2.073|0.696|0.381|-2.174|0.814|-0.807|3.404|2.434|0.132|7.052|10.008|-2.496||||||-3.292|-0.654|-3.776|1.203|0.785|-3.51|-0.887|-0.879|3.354|-0.418|-2.971|-4.328|-2.149|0.7||0.77|-2.011|1.726|2.356|-0.131|-0.065|-1.226|-4.908|-1.212|0|-0.841|-1.129|-6.604|-2.065|2.222|-4.408|0.053|0.16|4.215|-0.988|-4.158|0.105|-4.383|-1.293|1.566|-1|-0.1|-4.348|-4.907|2.135|6.158|0.495|4.124|0.052|-5.553|-0.34|5.858|2.313|-0.21|6.659|-0.501|9.512|9.993|3.975|-2.977|-1.005|1.703|0.686|-9.721|-2.593|5.538|-1.69|-1.843|0.246|4.37|6.212|7.483|-0.22|-2.149|2.421|1.113|-0.663|-2.654|1.752|1.859|7.086|-4.632|0.688|-2.823|2.827||6.078|1.48|0.997|1.347|-0.084|-0.999|2.65|-7.874|2.502|0.162|2.486|5.323|0.969|-2.155|2.655|0.089
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|1.999|-1.356|-0.442|-2.628|-2.037|-3.305|-2.794|-2.656|0.495|2.765|0.044|-0.088|-4.598|1.087|0.149|0.278|-0.532||4.706|0.426|-1.195|0.556|9.932|2.149|1.625|0.69|0.514|-0.942|3.233|-0.105|-2.483|-1.114|0.586|-2.556|1.307|-4.49|-1.583|0.118|-3.932|-0.023|0.709|-2.477|1.151|1.072|2.168|0.894|1.359|1.426|-0.072|-1.452|1.327|-1.824|-1.585|3.849|10.013|-1.856|4.109|-0.514|-0.779|-2.92|-1.793|-1.214|1.646|-0.765|1.188||||||-0.026|0.181|-1.201|0.23|1.402|1.342|-1.299|-2.482|1.075|4.578|-0.267|2.547|-1.404|0.652||-0.46|-3.169|-3.219|1.701|2.375|-3.218|1.294|1.417|-1.677|-2.343|-3.03|1.664|3.337|-0.154|0.205|1.143|-1.333|-1.738|0.608|3.65|6.28|4.491|-3.869|9.991|0.652|-5.789|0.796|-0.644|-4.234|-1.763|-2.785|-2.123|-0.625|6.079|1.401|1.536|0.142|-2.797|0.028|-4.091|7.451|-0.256|5.943|5.911|0.256|-3.043|-4.734|2.146|2.319|-1.553|-1.351|1.339|-1.91|-5.018|-4.933|3.285|0.335|1.676|-2.276|-4.328||||||-3.51|1.906|-10.009|10.003|1.336|-5.495|1.076|-0.72|2.183|1.599|-2.685|-5.029|1.133|2.698||-1.703|2.188|3.687|1.758|-3.2|-0.806|-2.409|-10|-3.025|0.866|-1.639|-3.749|-4.2|4.022|-0.649|-6.381|1.386|-2.698|-0.224|0.715|-2.711|-3.38|2.059|1.299|1.883|6.681|-1.566|-2.145|-2.118|2.597|-1.627|1.654|8.834|9.993|1.924|-1.82|-1.498|-0.654|-2.869|-2.101|1.59|-1.797|1.653|-0.022|7.678|9.99|3.325|-3.911|-9.986|-0.957|1.223|8.838|-0.425|6.895|4.525|1.044|2.31|-0.087|0.376|-0.662|1.906|-0.554|0.058|3.222|1.498|1.931|-5.282|-2.587|2.113|2.931||-0.571|-1.77|-1.654|9.536|-1.81|-1.597|1.75|0.376|2.475|1.27|3.504|7.071|-1|-0.639|-1.261|1.17
07727|100902|/equities/ningbo-marine|SHANGHAICOMP|1.105|0|0.277|-1.366|0.274|-1.617|-0.536|-0.798|0|1.075|0|0.27|0.542|0|-1.072|0.539|0.27||-0.27|0.542|0.82|-0.272|-1.078|-1.067|-0.531|-1.309|-1.036|0.26|0.785|-2.051|0.257|-2.015|2.584|-2.025|0.765|-1.508|0.759|0.509|-0.506|-1.003|0.504|0.506|1.542|0.517|-0.258|0.258|0|-0.258|0.258|1.309|1.326|-2.078|-1.028|0|0.258|0.518|0.783|-1.034|0|1.044|-0.519|-0.517|0.781|0.524|0.262||||||1.061|0.266|0.804|0|0.539|0.815|-0.809|0.27|-2.375|0|-1.813|0|2.116|1.613||1.362|0|-1.344|1.918|0.551|-0.275|-1.087|-0.541|0|-3.896|0.785|-1.546|-1.523|2.604|-1.79|-1.263|1.02|1.292|-1.276|2.618|-0.521|0|-0.518|1.312|0.263|1.604|-1.058|0.265|1.072|-0.798|-1.571|0|0.262|1.061|-0.265|1.34|0|-0.267|-0.532|1.075|1.918|-0.815|1.377|2.254|-0.56|-4.032|-1.326|1.072|-1.323|-3.571|-1.508|-2.689|9.946|0|1.087|1.939|-1.096|0.829|1.972|-1.662||||||-1.902|-2.902|-3.069|3.439|-5.736|-3.373|-0.48|5.038|-0.501|1.269|-3.431|-2.857|1.695|-0.721||0|-1.188|-1.174|0.235|2.906|2.736|-1.471|-3.774|-0.469|1.914|-9.328|8.983|-1.399|4.89|3.807|0|0.51|0.256|1.558|-1.028|1.567|2.133|-0.794|-0.264|0.265|1.613|0.541|-2.887|-4.271|0|-0.995|-0.495|0|0|-0.98|2|-0.249|1.008|1.276|2.083|-4.239|-0.743|1.253|0|-0.499|0.25|0.503|-2.211|0.743|0.498|-0.248|0.499|-2.195|0.985|0|-0.246|1.244|-0.741|-1.22|0.49|-0.73|-0.964|0|0.484|-0.482|0.484|-2.594|-2.079|1.882|-0.235||-2.517|3.31|0|0.955|0.48|-0.239|6.361|-4.843|1.225|0.99|-0.493|-0.734|-2.387|1.208|4.282|-0.75
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|-0.643|2.593|1.066|-3.886|1.429|-1.535|-2.414|-0.579|-0.983|0.453|0.413|0.166|-0.821|-1.016|-0.966|3.671|-1.963||-4.678|0.234|0.947|-1.208|-1.497|0.774|0.077|-0.539|0.894|-0.31|3.404|-0.597|0.319|-1.378|1.155|-1.064|-0.118|-1.398|-0.155|0.311|-1.795|-0.456|-0.416|-1.418|0.45|2.301|-2.176|-1.039|-1.174|-0.475|0|-0.036|1.294|-2.135|-1.215|0.865|1.5|-0.437|0.697|-1.446|0.765|-0.795|-0.966|-0.392|3.774|0.858|0.299||||||1.52|0.381|-0.493|-1.348|0.83|-0.038|0.341|-1.455|3.916|-0.386|-0.767|1.36|-1.868|1.864||0.039|0.625|0.432|-10|1.982|-3.679|4.195|1.505|-6.904|-6.308|10.004|-2.907|0.828|-1.662|6.232|1.946|-0.548|3.791|-4.937|-0.857|0.503|-0.571|-1.199|2.904|-2.305|-1.981|1.625|-4.584|-4.69|1.401|3.927|1.061|-5.097|-3.297|5.814|-2.778|6.575|6.022|4.064|-1.864|0.449|-1.111|3.131|5.904|1.77|-4.594|1.192|4.527|-1.594|-2.626|0.12|0.04|-2.563|3|0.281|6.493|2.766|0.841|1.482|-6.313||||||0.806|1.77|-2.072|3.411|-0.565|-2.377|-2.925|-0.614|0.826|-0.247|-3.151|-2.299|-0.927|0.31||0.467|-2.207|0.728|0.889|-1.033|-2.318|1.326|0.956|-1.172|-2.326|1.804|0.757|-2.51|-0.951|0.737|-0.985|-0.76|-2.298|-1.703|-0.139|0.946|1.027|-0.318|-1.426|3.716|2.667|3.647|-2.104|-5.269|0.107|-3.074|0.277|-0.483|-0.583|0.551|-3.331|-1.606|1.938|-0.2|-0.465|-2.806|-0.895|0.096|-4.082|1.306|1.74|-2.408|0.496|-5.512|6.761|0.314|1.401|-1.288|0|0.252|1.96|-0.288|-0.478|-2.03|2.497|1.1|3.691|0.101|-0.7|2.426|0.792|-3.873|-1.92|5.985|1.703||0|-0.598|-5.75|-1.798|0.486|-1.325|3.013|-7.612|-0.498|0.152|2.511|-1.467|-1.018|-8.722|-3.677|9.927
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|-2.841|-1.712|7.376|-1.232|10.012|-3.754|-2.238|-1.845|-0.763|1.415|-0.154|-0.853|-1.657|-1.17|0.149|-0.53|0.212||-2.242|-2.292|2.282|0.542|0.042|-1.48|1.143|0.459|-2.246|-0.204|1.321|1.979|-0.524|-3.516|1.497|-2.187|-1.15|-2.832|-1.76|-0.695|-3.693|3.446|-0.946|-0.864|-1.127|-0.722|0.544|-1.59|1.763|-0.488|1.655|-0.712|-1.898|-1.499|-1.185|-0.641|-0.688|-1.591|0.493|2.243|-1.067|0.241|-5.277|-3.195|-1.434|0.881|-0.95||||||-0.124|-4.303|-0.563|-1.286|0.205|-1.086|0.48|-1.066|0.652|-1.358|1.539|0.496|-2.085|3.214||2.385|0.166|0|2.622|9.052|-4.415|-10|0.058|2.097|3.128|1.226|1.481|-1.291|-3.641|-1.258|-0.793|2.113|-1.709|-0.615|-3.938|2.494|-2.241|1.473|-0.399|2.541|-3.591|0.07|3.019|-1.838|-1.832|0.69|-4.57|-1.326|2.196|-2.356|0.439|0.307|-1.807|2.924|-1.774|2.649|-2.774|-0.916|-0.779|-1.509|4.743|-3.603|-4.313|-0.675|-1.26|9.299|-2.719|-3.483|4.294|-0.76|0.975|1.491|6.971|2.192|-0.559||||||-6.741|0.497|-3.527|2.444|1.51|-2.408|0.383|-2.624|1.224|-1.247|-1.307|-6.469|0|0.971||-1.511|-1.694|3.644|5.587|6.304|-1.751|5.204|-8.056|-0.332|2.436|1.664|-3.964|-3.457|0.434|-0.321|-2.353|1.42|1.934|2.599|4.719|-1.661|-0.498|-5.056|4.735|1.765|-1.978|-2.052|-0.393|-1.278|-0.238|3.467|-5.188|0.481|0.583|-3.815|-0.91|-2.499|3.222|-2.289|2.598|-0.356|6.313|2.737|1.501|-1.364|-2.655|0.127|2.398|3.294|-1.047|-1.462|6.507|-2.495|-1.285|5.388|6.185|1.428|0.198|-1.661|1.304|10.008|5.994|-2.162|-1.917|1.621|2.6|-3.318|-1.912|-2.215|3.06||4.894|-2.793|3.001|-0.67|-2.544|0.71|3.605|-3.479|3.754|-1.189|8.428|-2.842|3.083|0.232|4.123|5.54
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|1.854|2.03|0.885|-0.047|-0.417|-3.315|-1.02|0.85|2.1|1.295|-2.172|-2.6|-0.482|3.214|10.01|0.3|-1.622||-1.833|-1.707|0.095|2.431|0.784|0.394|-1.071|-1.059|-1.75|5.753|4.115|-1.991|0.307|-0.661|-1.503|-2.682|-0.437|-1.009|-2.529|2.104|-2.244|-4.466|-1.104|2.166|-0.045|4.085|3.398|3.052|-1.381|3.05|-0.606|0.712|1.289|-2.07|-1.098|1.009|4.589|-0.733|-0.469|0.052|-0.57|0.469|0.735|2.363|0.377|-0.322|-0.852||||||0.053|0.053|-1.884|1.811|2.011|3.545|0.68|-2.053|-1.314|1.051|-1.526|0.164|-1.505|1.142||0.712|-0.761|-1.075|0.054|1.363|-1.239|0.27|-0.697|-0.267|-1.992|-0.418|-2.79|1.285|0.154|-0.154|-1.318|3.68|2.534|1.755|0.552|0.555|3.68|-0.115|1.992|0.117|-0.351|1.243|-0.938|-1.954|-0.172|-0.853|0.687|0.345|1.34|-0.116|0.88|0.118|-0.059|-0.7|0.823|3.279|0|0.427|4.592|0.256|-5.726|-0.3|3.354|-0.74|-3.28|-0.71|0.059|-0.939|-1.217|-0.289|2.125|2.542|1.537|-0.489|-2.33||||||-0.594|1.141|-0.24|2.205|-1.448|-1.193|-1.469|1.069|1.385|-3.149|-2.501|-2.656|-0.769|0.497||-3.05|6.073|-0.9|-0.726|0.28|0.904|-1.885|-0.988|-1.032|0.987|-0.816|1.267|-2.629|-2.204|-0.157|-0.934|-0.568|0.363|0.625|-0.312|-1.383|2.737|-0.731|-0.88|-0.413|1.095|0.577|-3.929|-2.981|2.3|-1.816|1.343|2.03|0.051|0.357|0.719|-2.307|0.302|1.844|-0.813|-2.235|1.207|0.202|-5.431|0.913|-2.347|-1.206|-1.597|6.566|2.39|-0.791|1.862|-2.07|0.198|2.17|0.101|0.866|-3.253|-0.782|1.792|-0.149|-0.593|-0.687|0.642|1.199|0.452|3.588|-1.182|-1.068|1.706||-0.309|4.077|-1.584|-0.421|-1.451|2.496|3.291|-5.249|-1.131|3.953|-1.162|4.123|-1.302|-0.378|-2.013|2.72
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|-0.18|2.921|4.304|-4.407|-3.308|-0.43|-3.119|-2.303|-0.489|0.379|3.558|-1.783|-1.752|-1.013|1.808|-0.715|3.019||-3.012|4.342|0.367|0.309|-2.245|-2.484|-1.737|-1.185|-1.95|2.576|0.454|0.373|3.86|-2.395|-0.737|5.222|-3.173|4.284|-0.777|-1.714|-1.671|1.51|-1.459|-2.581|0.444|0.042|-0.524|-0.631|2.014|-1.311|-0.385|-0.137|-1.314|-2.716|-1.044|-1.364|0.362|-1.438|0.666|-0.332|0.772|-2.509|-2.316|-0.415|4.21|1.393|1.585||||||-0.417|-0.208|3.433|0.773|0.546|-0.583|5.721|-2.475|-0.251|-1.929|2.038|3.766|-2.761|3.273||-1.786|-0.498|0.371|1.683|3.081|-0.772|-3.231|-0.557|-3.099|0.055|-3.332|2.637|-2.347|-1.545|-2.623|-1.018|-2.02|2.31|1.332|0.285|-0.861|0.738|1.927|2.461|-1.15|-3.546|1.135|0.498|-2.778|1.922|-4.466|-3.183|-3.344|3.484|-4.113|1.89|-4.474|0.462|-0.582|-0.789|9.383|-0.351|3.212|2.158|4.581|-6.024|-2.341|0.184|3.167|1.596|3.863|-1.163|-3.098|2.776|4.467|-12.413|-0.871|5|-2.397|-2.84||||||-4.266|1.618|-5.351|0.164|1.153|-2.665|1.168|-1.98|-1.132|2.173|0.065|-5.335|-2.932|-1.266||1.393|-4.204|4.16|1.297|-0.57|-0.319|-3.157|-2.089|0.199|0.677|-3.068|-0.925|-4.462|0.51|3.958|-3.014|-1.321|1.999|-5.506|-1.74|-3.517|0.822|-3.44|0.398|-1.425|-1.337|-0.679|-4.228|-1.893|1.819|-1.402|-1.927|-1.234|1.498|-3.132|-0.673|-4.002|1.85|2.67|4.989|2.428|6.273|-0.377|-2.601|-6.837|-2.259|3.402|-0.155|5.47|2.828|1.082|2.73|-6.424|2.294|-1.813|5.601|4.649|1.6|-5.695|1.029|11.893|6.667|0.962|-2.044|1.278|3.916|-2.371|-1.308|-1.745|5.84||8.902|-0.602|3.575|2.092|-1.567|-2.178|1.444|-6.451|-1.181|0.185|1.79|-1.118|4.32|0.238|1.427|-2.065
07732|101091|/equities/sanxing-electr|SHANGHAICOMP|1.025|9.984|3.933|-2.766|-0.967|-1.43|-1.871|-1.836|-0.229|0.847|-0.915|1.079|-0.154|-0.536|1.24|3.283|1.71||-6.331|2.985|0.712|0.878|-0.477|-3.893|1.629|-0.309|0.466|-1.304|0.231|0.077|-1.065|-0.152|-0.454|-2.866|2.331|-0.598|0.075|-0.447|-3.172|1.985|-0.293|-0.944|-1.643|1.818|0.733|-1.015|0|-0.934|1.016|0.364|-3.173|-1.047|-1.916|0.898|1.828|0.424|0.212|-0.141|-0.702|-0.489|-1.783|0.413|-0.955|-0.678|-2.187||||||0.734|0.875|-0.067|4.795|2.088|5.068|0.227|-1.714|-0.813|0.595|-1.176|1.795|-0.075|-0.742||-0.443|0.296|-1.316|5.474|0.934|1.022|3.079|-2.141|0.398|-1.102|-0.314|0.711|-1.938|-2.273|-0.975|0.452|-5.552|0.573|-1.62|1.356|4.552|1.592|-2.006|2.748|0.46|-2.614|1.439|0|-2.655|-1.31|1.029|-0.585|-1.156|0.875|0.587|0.073|-2.083|-1.764|-0.909|0.21|-1.586|3.943|-1.064|2.397|2.455|-4.069|2.263|5.628|-3.209|-3.249|1.913|1.645|-2.123|2.553|0.604|5.92|3.734|10.046|-0.725|-3.584||||||-4.348|3.91|-2.705|7.448|0.365|-3.348|-1.132|-0.864|2.478|-1.568|-3.853|-4.861|0.4|1.379||8.158|-0.783|-1.373|2.643|-0.7|2.236|-2.528|-3.451|-1.574|1.514|0.763|-1.338|-5.079|-0.316|4.377|-5.243|1.509|4.917|-1.559|2.437|-0.502|-0.333|3.004|-0.935|0.599|-0.848|0.17|-1.424|-3.32|-1.121|-4.364|-2.827|2.517|1.314|-5.271|-4.808|4.364|8.696|-1.017|-0.234|0.708|4.348|1.414|0.25|-1.398|0.662|-1.948|0.163|-6.178|3.555|-4.669|10.025|2.288|1.027|3.546|3.963|2.166|-3.63|-0.271|4.64|3.428|2.716|1.74|-0.204|-0.102|-1.705|-6.297|-0.468|2.69|4.204||0|-1.673|7.06|3.377|-2.236|0.859|2.987|-5.833|-2.834|10.022|-0.443|-0.442|0.221|0.222|-0.331|0.444
07733|100975|/equities/shanshan-co|SHANGHAICOMP|-0.263|-0.066|2.701|-6.443|-3.062|-1.567|-0.659|-1.417|0.654|0.119|1.265|-1.19|-1.002|-0.586|0.176|-0.873|1.356||-1.395|-0.174|-0.749|-1.587|6.073|-2.119|-2.914|1.626|-0.347|1.947|2.541|-1.313|-0.06|-1.412|0.651|-2.03|0.408|-2.332|0.228|0.057|-2.122|-0.334|-0.111|-0.608|1.287|1.075|-1.174|-0.886|-0.331|-0.33|1.452|1.416|-1.78|-2.706|-0.965|0.215|-3.222|-1.686|0.876|2.105|0.158|-0.524|-1.549|-1.874|1.024|1.139|0.625||||||0.946|-0.21|1.114|0.641|0.97|0.379|1.205|-1.881|0|1.141|1.099|1.506|-1.484|0||-2.256|4.666|-0.503|2.113|2.159|-0.925|-1.983|-1.231|-2.243|-0.76|-3.51|4.033|-1.45|-1.845|-2.967|-1.61|0.252|1.329|0.669|0.883|-0.517|0.519|0.943|1.76|-0.636|-2.481|1.575|0.74|-1.715|2.34|-2.338|-1.079|-3.039|4.749|-2.79|2.124|-1.681|-2.095|-0.298|0.752|5.497|0.159|1.723|3.281|-0.388|-5.744|-1.593|0.258|-2.217|-1.83|-2.366|-2.998|1.812|-0.851|-0.704|2.404|-0.669|2.748|1.192|-3.405||||||-3.023|0.233|-5.423|-0.874|-2.845|1.29|-1.691|-1.458|4.121|0.567|-4.38|-3.619|0.485|0.324||0.9|-2.783|0.6|2.124|-0.851|0.529|-1.127|-3.384|-1.115|-1.813|-0.563|-3.793|-4.486|-0.719|1.425|-3.874|-0.664|2.902|2.628|0.884|-2.549|3.457|-2.671|0.313|0.666|2.698|0.18|-2.597|-3.358|3.986|0.461|-2.857|0.45|1.867|-5.05|-2.542|-4.065|0.693|1.632|1.758|-3.791|8.387|-1.571|-2.794|-3.511|-4.946|6.506|-1.531|-0.094|6.483|1.211|1.503|-7.925|6.142|5.791|4.618|1.997|0.836|-2.95|4.228|5.259|-1.357|-0.358|1.085|2.429|3.759|-2.54|-0.332|-2.862|4.994||2.561|0.964|1.422|2.273|-0.272|-0.586|-2.074|-3.942|-0.38|1.5|2.011|-0.608|3.369|-0.224|0.541|-1.114
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|2.741|1.333|3.567|-9.667|1.05|-1.856|-1.523|0|-1.005|1.015|0.51|-0.81|0.203|0.818|-2.59|0.702|-2.351||-2.297|0.966|0.976|-1.252|-1.143|-0.19|0.382|1.55|-0.769|0.58|2.073|1.098|1.417|-1.887|1.717|-2.463|-1.265|-2.374|-0.941|1.335|-2.328|-1.287|-1.627|-0.45|0.908|0.365|-0.814|-1.25|2.283|-0.815|1.751|0.463|-0.093|-4.252|2.08|-0.271|0.09|-0.36|0.542|-0.45|0.725|0|-0.541|-0.894|0.811|-0.981|6.458||||||-0.941|1.335|2.142|1.083|-0.294|0.891|1.202|-1.772|-0.196|1.294|1.824|1.335|-0.815|1.867||0.942|-1.241|-2.52|0.303|2.593|-0.104|-3.015|-2.547|1.29|-2.041|-2.833|2.616|-0.386|-0.861|-0.665|-1.221|-1.389|0.279|-0.554|1.404|-0.743|0.28|1.322|1.534|-0.95|-2.319|-0.185|-0.826|-1.715|1.372|-0.546|-0.902|-0.716|2.949|-1.543|0|-1.166|0.18|-0.714|-0.444|0.446|1.54|2.793|2.091|5.305|-8.264|2.833|-0.376|3.606|-1.061|1.072|-0.388|-0.29|-0.768|1.265|0.686|1.998|3.731|1.153|-3.343||||||-1.693|0.803|-4.962|1.256|-2.542|-3.279|-0.813|-1.072|5.666|-0.935|-5.732|-4.384|-1.577|2.379||-0.085|-0.169|4.61|0.985|0|1.916|-0.182|-9.63|-9.057|1.752|-3.314|-2.513|-5.751|4.748|2.025|-4.423|4.628|-0.288|5.155|-1.124|-4.167|3.571|-1.249|-0.512|4.03|-2.52|-3.228|-0.924|-6.821|4.066|10.008|0.457|2.418|2.396|-4.5|0.846|3.503|-0.317|0.159|4.225|3.516|1.48|0.613|-3.872|-4.194|-1.821|3.44|0.993|-3.047|0.565|-1.431|-0.475|-7.399|-1.087|5.747|2.675|3.755|2.682|-5.617|5.158|2.735|-4.955|-4.277|10.009|2.544|5.948|-4.694|-1.138|-2.974|-1.671||10.018|-0.548|-3.014|0.804|1.635|-4.344|-1.708|-1.762|9.963|-2.078|-3.739|0.174|3.33|1.369|10.04|10.055
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|7.778|1.695|2.907|-3.099|0|-5.585|-1.183|0.528|-4.177|-1.003|0.125|-2.209|4.22|-0.509|-2.843|2.018|3.255||-2.785|0.765|0.256|0.514|0.129|-2.875|0.883|1.407|0.514|1.699|1.19|2.3|1.372|-2.016|1.918|-1.351|-0.671|-2.742|0.131|0.658|-4.161|0.635|-0.505|-2.343|5.737|1.321|-1.046|0.262|-0.78|0|0.523|0.526|-0.262|-4.025|0.633|-0.878|-0.994|2.157|2.073|-1.906|1.943|0.39|-1.41|1.43|1.585|2.993|3.086||||||1.567|0.143|1.154|-1.141|0.863|-0.997|2.183|-1.997|0.574|0.577|1.613|0.147|0.295|5.435||1.258|-1.242|-2.866|-0.45|4.062|-1.538|-4.13|-3.83|0.858|-4.247|-3.054|-1.569|4.651|3.835|0.715|-0.992|-0.423|-0.561|-0.558|0.28|1.563|1.587|-0.716|1.453|-1.149|-4|1.826|0.707|-2.483|1.683|-0.972|-0.277|-1.231|3.541|-1.397|-1.241|-2.291|-0.135|-1.065|-0.398|1.754|0.135|0.955|3.385|0.997|-6.4|-4.459|3.562|2.019|-0.535|0.946|-1.726|0.4|0.267|2.747|1.534|-0.139|3.757|4.532|-1.634||||||-3.857|0|-6.04|2.901|0|-3.079|0.674|-0.269|4.348|-2.06|-0.952|-3.67|-2.305|-0.762||-2.959|-3.222|0.48|4.906|-1.242|3.871|-4.908|-10.044|-4.228|3.728|2.128|-9.98|-6.854|4.823|-1.55|-1.244|-6.194|9.97|9.989|4.54|-2.544|-2.165|5.119|1.034|3.695|-7.19|4.63|-4.741|-9.209|1.939|9.989|2.179|5.187|-5.795|0.457|1.86|-4.125|-2.288|0.99|10.048|-4.287|7.606|-2.67|-8.036|-10.04|10.055|9.964|3.914|5.04|2.585|-10.037|5.284|-9.977|9.949|9.958|10.031|4.013|-0.796|0.965|3.151|1.345|0.168|-0.503|-0.5|0.503|1.877|-4.715|-1.442|-1.266|2.597||1.65|0.165|-0.165|0.165|1.002|-0.992|2.196|-4.052|-1.28|-0.951|9.93|2.135|0.717|0.18|-0.179|2.011
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|0.946|-0.471|0.95|0.238|0.962|-2.118|0.236|-0.469|-0.699|0.704|0.472|0.952|-0.238|0.477|-0.475|0.477|-0.946||-2.083|3.349|0.966|-0.719|0.24|-1.188|-0.708|-0.935|-1.155|0.464|0.466|-0.694|-0.231|-2.036|1.609|-0.685|-1.351|-1.333|-0.222|-0.221|-1.525|0.879|0.442|0.443|0|1.577|-0.671|-0.887|0.445|-0.664|1.345|0.45|0.452|-1.996|-0.661|0.221|-0.22|0.442|0.893|-1.322|1.794|1.134|-0.451|-0.449|0.225|1.139|0.92||||||2.113|0|0.235|-0.932|2.143|0.478|-0.713|-0.473|-1.856|0.233|-0.463|-0.461|0.463|0.935||1.422|-1.171|0.946|0.955|0.721|1.217|-1.909|-1.643|0.709|-3.204|-0.228|0.459|-1.357|-0.674|-0.67|-0.885|-0.877|-0.219|-1.72|1.087|-0.433|-1.282|1.299|-0.431|2.655|0.668|-0.222|1.58|-0.225|-0.448|-0.224|-0.667|0.446|1.357|-0.897|0.677|-0.449|0.451|-0.225|2.304|1.878|-0.699|0.704|2.651|1.22|-5.312|-0.688|0.23|-0.458|-2.889|2.506|-2.009|-1.538|0.22|0.442|0.893|0.901|0.909|1.382|-2.908||||||3.472|0.465|-3.153|1.602|-2.889|-2.386|-0.647|1.978|1.336|-0.664|-5.833|-3.226|-1.392|-1.949||-0.774|-0.768|0.579|0.975|4.057|1.232|-1.815|-1.976|-1.938|0.781|-0.967|1.772|-3.238|1.156|-0.954|1.748|-1.152|0.579|1.172|0.787|2.008|1.84|-1.012|-0.604|1.222|0.204|1.871|-1.837|-6.31|-1.692|0.949|-0.753|-0.562|2.103|-1.507|-1.117|-1.287|-1.27|-2.305|2.545|-3.339|-2.401|1.391|-2.377|3.152|2.883|0.543|-3.327|2.513|-1.066|-0.705|5.195|-4.093|7.457|0.384|-0.192|0.967|-0.577|-0.574|1.161|-0.385|-0.192|-2.256|2.111|-2.799|0.752|-2.742|0.183|-0.727|3.383||-1.115|-1.284|0.554|0|-4.577|1.61|1.822|-8.5|-0.498|-0.985|-2.09|5.424|-1.007|-0.997|-2.273|1.483
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|3.074|-0.162|2.995|-3.376|-0.797|-3.241|-1.893|-1.784|-1.248|-0.147|4.043|-1.354|0.075|-1.264|-1.103|-0.585|-0.509||-1.008|-0.644|1.451|0.657|0.44|-1.089|0.731|0.959|0.148|-0.879|3.802|-0.152|0.458|-1.798|1.676|-1.942|-1.833|-1.516|0.217|0.729|-2.279|0.143|0|-1.198|1.14|0.863|-1.973|-0.7|0.776|-0.631|0.991|1.073|0.072|-2.986|0.699|-0.694|0.418|-1.103|1.826|-0.628|1.559|-0.704|0.637|-0.912|1.423|0.645|2.421||||||0.221|0.147|1.343|0.149|0.829|0.302|-0.151|-0.898|0.375|1.293|1.388|1.487|0.789|2.258||0.405|-1.121|-1.885|-0.235|2.326|-1.11|-2.399|-2.269|0.762|-2.671|-1.318|2.707|0.834|-0.678|0.912|-1.349|-1.331|-1.097|0.073|0.22|0.221|-1.235|-0.506|1.765|-1.592|-1.847|0.428|-2.163|-1.376|1.325|-1.781|-0.545|-0.204|4.031|0.142|-0.982|-0.28|-0.97|-0.688|-0.819|2.589|-1.38|0.765|2.058|9.992|-6.904|0.511|-0.146|2.313|-1.253|0.074|-1.453|-0.434|-0.79|0.578|0|-0.646|2.425|3.656|-2.015||||||2.682|4.4|-4.141|2.114|-1.39|-4.709|-1.593|0.363|2.229|-1.029|-2.926|-2.369|-1.442|-2.151||-0.535|0.877|2.843|2.926|-0.143|1.593|0.072|-5.609|-2.403|2.183|-3.042|-5.677|-6.856|2.44|2.377|-3.071|-1.34|-2.996|10.012|0.815|-2.506|-1.918|-0.12|-1.183|2.238|4.886|3.007|0.592|-6.972|2.895|3.115|0|1.649|5.792|-4.467|0.536|-0.533|-1.316|2.151|3.19|0.069|1.265|0.779|-2.284|1.19|-0.626|1.483|-0.632|-3.651|-0.738|-0.468|-1.058|-5.908|-0.741|3.514|-1.262|3.866|10.022|-2.324|0.353|1.579|0.433|-2.53|1.065|1.441|2.587|-5.385|0.704|-5.648|-2.841||3.405|0.943|-2.497|1.806|-1.774|-3.181|-1.132|-5.075|4.819|-0.991|-1.885|-2.258|10|-10|3.659|3.797
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-3.009|-0.096|2.998|-3.447|1.273|-4.74|-2.699|-2.713|-2.724|0.493|3.52|-1.183|-1.033|0.554|-2.084|2.04|-1.85||-3.599|-4.679|0.188|-2.424|5.129|8.128|0.069|0.139|-2.075|1.066|5.018|3.745|-0.743|-2.448|0.309|0.109|1.216|-5.831|-1.723|-0.204|-2.893|-0.82|-1.929|-5.284|-1.985|0.075|0.06|-1.05|-0.133|-1.139|1.347|-2.58|-1.323|-0.566|-0.605|-0.864|-1.048|-0.439|1.718|0.802|2.496|-1.604|-1.949|-1.305|2.392|-0.323|9.995||||||1.155|-0.943|-0.538|0.339|-2.862|-0.537|0.419|-1.591|1.769|4.577|6.76|4.494|-4.156|1.861||0|0.636|-5.992|-0.129|7.845|-3.443|-0.568|-2.316|-0.68|0.146|-4.093|4.318|2.037|-3.67|-0.271|-3.025|1.472|1.188|-2.908|-0.839|-4.516|1.719|4.896|-5.159|1.709|-4.809|-0.029|-0.426|-1.276|4.331|2|-5.727|-0.323|1.959|-2.74|-0.056|-1.896|-3.131|-1.688|-1.282|4.98|0.27|8.238|5.648|-0.108|-7.315|-2.139|0.492|2.966|-1.398|2.937|-7.233|-1.858|0|-1.966|1.76|1.352|2.579|4.522|-6.504||||||-4.602|3.243|-2.001|-1.304|4.732|-2.001|-1.191|-2.114|5.774|-2.42|-3.411|-5.596|-3.772|-1.238||0|0.484|4.614|6.328|-2.632|4.225|-2.707|-3.995|0.796|-2.506|4.75|-1.635|-5.661|4.194|0.522|-3.731|3.989|0.268|0.122|2.632|-0.312|-0.756|-3.378|-0.441|1.256|1.346|-1.59|-5.065|-0.387|-4.482|5.449|-0.263|3.505|0.119|-2.901|0.127|-0.573|0.046|0.264|4.594|5.828|7.057|-0.918|2.377|1.915|-4.248|2.474|0.083|-0.482|2.541|3.536|5.277|-8.836|1.408|-0.27|-0.704|7.739|-2.931|0.192|2.869|1.808|-1.761|0|4.873|5.546|9.982|-4.095|-1.759|-1.204|1.096||1.447|-3.128|1.457|2.964|0.358|0.072|2.031|-3.988|0.211|-0.316|1.46|0.537|2.009|-2.284|5.2|-3.128
07739|100321|/equities/ningbo-united|SHANGHAICOMP|2.378|0.14|2.146|-1.826|0|-2.063|0|-0.547|-0.814|0.546|0|1.103|-0.412|-1.087|-1.473|0.81|0.135||-1.202|0.402|0.947|-2.249|-3.325|3.576|-0.919|0.263|-0.654|0.923|2.019|-0.801|1.216|-2.116|1.205|-2.608|0|-2.043|-0.382|0.64|-1.637|-0.998|-0.743|-0.124|0.622|1.387|-1.245|-0.248|-0.371|-0.37|1.502|1.654|0.255|-1.631|-0.871|-0.248|-0.371|0.372|0.249|-1.229|2.908|-0.503|0.126|0.634|0.766|1.163|0.65||||||1.184|0.93|1.482|-1.461|1.346|0.405|-0.804|-0.533|-1.575|0.528|-1.686|-1.783|2.214|1.857||0.937|-2.734|-0.26|1.717|1.203|0|-1.579|0.529|-0.917|-1.294|-1.151|1.164|-2.767|0.506|-2.945|-1.212|3.643|-0.872|-3.136|1.593|-10.033|2.37|10.062|9.973|0|1.95|0.56|-1.108|-0.551|0.415|-0.823|0.275|-0.274|0.275|1.964|1.278|0.715|-0.569|0.716|0.722|1.316|0.441|0.889|2.428|-0.753|-3.768|0|1.173|-2.292|-1.828|0.566|-0.98|-0.279|0.562|1.86|1.747|0.439|1.333|-0.735|-0.439||||||0|-1.443|-2.805|3.035|-4.022|-1.503|-1.081|2.351|-0.413|0.974|-4.261|-0.923|0.397|-1.821||0|-0.774|-1.274|-0.127|2.477|-0.519|3.213|-1.969|0.395|1.2|-3.723|-3.47|1.255|2.706|10.071|1.003|-1.133|0.857|0.719|0.434|0.145|2.219|-0.734|-0.584|-1.722|0.577|3.279|-3.175|-4.545|1.255|0.561|-0.558|-0.139|1.127|-1.114|0.56|0.14|3.483|1.026|4.601|-3.976|-0.586|3.172|-0.75|-0.15|1.212|-0.151|-1.49|-0.149|-0.739|-0.878|1.335|-1.028|1.49|2.287|-0.606|1.538|-0.459|0|0|-0.76|0.152|0.922|0|-0.913|-0.905|-1.923|-0.734|-0.439|1.034||-1.599|0.438|-0.725|2.071|0.595|0.299|2.919|-7.133|2.937|1.49|0.902|1.527|-2.384|1.36|1.846|0.154
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|4.403|2.056|0.767|-0.913|-1.276|-3.408|-0.361|-0.216|0|-0.645|0.072|-1.064|2.397|-0.434|-1.845|0.643|0.865||-1.069|-0.284|0.572|-0.569|-0.846|-0.839|0.28|0.14|-0.07|1.207|0|1.586|0.434|-4.031|5.887|-1.02|-0.29|-1.713|0.215|0.72|-2.322|0.212|-0.211|-0.976|0.914|1.79|-1.62|0.353|-1.462|0.49|-0.209|1.13|-0.979|-2.589|-0.811|3.497|1.132|0.284|2.026|-1.497|3.238|-1.164|-0.794|-0.503|1.457|0.365|1.183||||||0.074|0.972|-0.446|-0.592|1.731|0.151|-0.075|-2.853|-2.217|-1.271|4.348|-0.513|1.488|2.205||0.076|-0.755|-1.708|0.447|-0.075|0.075|-2.685|-2.477|0.142|-2.69|-2.554|0.337|-0.403|1.018|-2.125|-1.504|0.262|7.47|-1.115|3.461|0.289|0.509|-1.007|1.906|-1.658|-1.281|-0.636|-2.348|-0.754|1.319|-0.963|0.345|1.4|1.999|0.286|-0.143|-1.131|-1.872|0.418|-0.692|-0.276|-1.695|2.644|3.381|1.832|-3.941|-1.661|0.139|-1.164|0.069|0.69|0.765|-1.843|2.162|2.502|3.171|3.354|2.902|-0.932|-3.378||||||1.524|-0.831|-2.217|2.812|-9.553|-3|2.459|-5.181|-0.194|-1.402|1.03|1.239|1.054|0||-0.914|-1.225|0.845|-1.473|-0.573|0.835|-0.511|-2.431|-0.988|0|2.597|-1.436|-3.202|0.303|-1.786|-1.926|3.944|0.122|0.122|-1.792|-0.947|0.059|2.488|2.043|3.792|0.387|0.715|-2.471|-2.713|0.371|-2.474|10.027|1.006|-0.334|-1.966|-0.131|-0.065|-0.585|2.945|0.471|4.645|0.923|4.374|-2.175|-0.934|0.797|-0.504|-0.857|-2.913|1.478|-2.068|-0.412|-3.51|0.066|-0.789|-0.653|0.923|-1.301|1.185|-0.393|-0.392|5.586|-6.932|0.711|-1.59|0.576|1.034|0.52|-0.259|2.05||2.717|6.052|0.872|0.292|-0.218|0.659|2.246|-4.298|1.527|1.626|1.348|-1.33|-1.169|-0.291|0.586|0.368
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|-2.48|2.279|3.378|-5.779|3.287|-1.701|-2.689|-2.066|-1.359|1.173|2.25|-1.455|-1.997|-1.93|1.017|-1.694|-2.86||-2.397|-2.466|1.38|-1.26|5.679|4.249|1.729|-0.058|1.759|-4.506|4.443|1.604|1.111|-0.299|-0.536|0.69|-0.329|-3.74|-2.551|-2.461|-3.151|0.666|-1.055|-7.559|0.762|0.172|0.296|-0.123|-2.029|0.804|4.504|-0.607|-1.446|-3.604|0.41|-1.027|1.013|-3.131|0.706|2.731|2.401|-1.607|-0.485|-1.527|3.713|-0.737|10||||||0.845|-0.163|0.878|0.082|-4.211|2.151|-0.241|-3.143|2.258|6.176|7.847|1.294|-1.247|1.954||-0.062|-1.043|-4.315|-0.322|3.733|-3.852|-3.11|-4.817|0.054|6.236|-3.93|3.912|-0.114|-3.469|0.442|-1.979|-0.887|1.279|0.136|-1.556|-3.918|3.882|5.598|-0.282|-0.644|-2.645|-0.999|0.762|-3.517|1.926|2.187|-3.813|-5.233|1.313|-4.069|0.83|-3.738|-0.816|-3.596|1.878|10|3.197|5.658|5.475|-2.486|-2.02|-0.221|-4.308|3.985|-0.082|1.195|-4.788|-3.002|0.154|-4.468|1.243|3.207|7.59|4.02|-3.678||||||-5.587|2.681|-4.75|-2.877|2.439|-3.553|0.765|-0.049|6.073|-0.209|1.89|-4.814|-3.426|1.465||-0.149|-2.466|1.224|2.406|-2.92|2.879|-7.093|-3.587|-0.446|-1.538|-1.536|3.147|-4.294|1.783|-0.022|-1.499|1.544|9.998|9.997|0.983|-0.423|-4.69|-0.85|-3.007|-0.984|-7.629|0.647|6.641|-4.021|1.109|10.013|-0.481|2.039|-0.257|-1.371|2.846|1.002|0.584|3.543|8.266|10.01|-10.009|-0.846|4.134|0.397|-3.248|5.514|2.099|-0.38|5.235|-0.761|2.233|-9.878|-4.066|7.448|4.465|6.392|1.166|-3.479|1.664|0.945|0.175|-1.824|4.798|4.015|9.988|-5.866|1.498|-4.948|5.413||5.239|0.543|-0.333|3.627|-1.152|-0.298|1.075|-3.806|1.087|-1.605|0.165|3.675|0.043|1.431|3.501|0.678
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|0.307|-0.189|1.473|1.668|0.22|-5.063|2.421|0.024|-2.148|1.497|0.844|-1.878|-1.663|-3.626|5.788|0.73|1.204||-3.575|0.173|0.035|-0.207|-1.293|-1.816|-0.587|-0.638|1.315|-1.342|1.292|1.769|0|-3.922|2.011|-1.208|-0.654|-1.504|-0.225|0.215|-2.124|-0.095|0.464|-2.44|3.66|0.429|-1.374|-5.153|5.377|-0.084|-0.211|0.095|-2.065|-2.162|-1.257|-1.706|0.82|-2.374|4.667|-2.941|5.667|-2.741|-1.244|4.177|3.165|-1.069|-0.148||||||-0.536|-0.927|1.383|1.882|5.025|-0.561|0.621|-2.339|-0.951|5.161|1.281|2.14|-3.01|4.457||-3.757|1.542|-0.071|2.163|8.531|-3.935|-4.179|-3.376|0.748|-0.152|-2.259|1.341|-0.677|-1.981|-0.09|1.034|-1.906|-2.457|1.77|0|-0.572|-0.022|3.778|0.447|-0.943|-1.883|0.056|-0.045|-3.151|3.531|-2.186|-0.888|-3.147|3.16|0.61|-1.141|-2.926|-3.118|-1.417|-4.453|0.924|5.492|0.541|-0.467|-8.19|-3.813|-1.363|-0.115|-0.106|-0.229|5.788|0.084|2.397|5.523|10|6.607|-0.762|4.332|-0.969|-5.584||||||-5.103|0.954|-2.947|2.196|2.473|-8.221|2.28|-2.677|0.255|2.179|0.387|-5.556|0.178|-0.815||-0.108|-2.832|1.855|5.805|-0.531|3.985|-3.149|-1.908|-2.625|4.812|1.094|-0.888|-6.722|-2.726|-1.992|-6.993|3.044|-1.079|0.516|-0.444|-7.931|6.128|-1.525|3.522|-0.423|-1.489|-3.909|4.799|-3.84|2.5|2.299|2.817|6.521|1.033|-1.433|-0.572|0.774|-2.701|-1.6|2.693|0.654|5.909|-0.873|-3.081|0.057|-8.242|3.488|1.719|-4.511|1.841|0.161|0.278|-7.321|-1.483|0.993|4.779|5.974|9.999|-1.67|-1.45|1.059|4.555|0.635|-2.081|-0.809|7.191|-4.158|-4.941|-3.223|7.251||7.759|5.344|0.222|4.781|0.233|-0.122|-0.97|-3.339|-0.582|0.187|-1.788|0.172|5.832|-0.784|2.483|-0.663
07743|100566|/equities/yunsheng|SHANGHAICOMP|-0.708|-0.935|2.761|-1.885|-3.959|-3.599|-3.575|-2.361|-0.307|1.244|0.104|-1.532|1.661|0.943|-0.935|-0.414|0.415||-1.332|1.667|0.84|0.105|-0.627|-1.644|-1.618|0.713|-0.406|-0.605|1.639|0.619|0.414|-2.424|0.61|-1.501|-0.794|-0.983|0.197|-0.197|-1.929|0.097|-0.385|-6.977|0.09|0.54|-1.157|-1.317|1.065|-0.88|1.067|0.716|-0.179|-4.604|-1.429|0|0.933|-1.75|2.302|-1.594|0.761|-0.672|-1.57|-2.341|1.724|1.839|3.371||||||3.119|1.081|-0.359|0.27|0.09|1.001|-0.991|-1.77|-2.08|1.674|3.653|0.922|-0.823|3.697||-1.494|-2.37|-0.993|4.726|1.438|0.096|-1.419|-1.857|-0.37|-2.437|-0.27|3.349|-1.467|1.394|1.509|-0.749|-1.111|1.504|0.283|2.117|-0.669|0.096|0|1.358|0.194|-1.719|0.096|0.192|0.385|0.775|-1.621|-1.595|-1.479|2.657|-2.136|1.127|-2.917|-1.966|0.179|0|4.101|0.657|1.718|5.752|-2.748|-3.412|-4.004|1.104|1.022|-1.103|0|-1.181|-0.989|-0.626|0|2.849|-0.366|3.901|1.546|-1.522||||||-3.134|1.592|-3.784|0.817|-1.256|-1.327|0.983|0.902|4.327|-0.654|-2.727|-5.902|-2.258|-0.416||-0.908|-2.258|0.405|2.405|0.836|0|0.504|-3.8|1.393|-0.894|-0.886|-0.878|-6.353|0.225|2.535|-5.993|0.948|-0.218|-5.822|2.672|1.935|-0.782|-2.089|9.036|1.464|-1.667|-2.367|0.52|-5.878|-0.07|1.924|1.814|6.492|1.094|-1.84|-0.534|-0.757|-0.677|3.101|-0.616|4.257|4.71|0.592|-2.475|-5.386|-4.332|0.677|0.529|5.334|1.536|-1.825|1.449|-6.193|5.92|1.051|3.688|5.669|-5.206|-0.251|1.444|10|1.326|-0.283|-1.12|0.093|7.754|-1.586|0.199|-2.233|3.726||4.197|-0.314|2.685|-0.428|0|0.43|1.638|-5.567|-0.716|6.196|0.988|0.552|2.257|-0.225|-0.448|0.112
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|4.206|-0.419|3.243|-2.22|-3.764|-1.305|0.708|-0.902|0.605|0.916|-0.907|-0.201|1.222|0.512|-1.313|0.406|-0.805||-1.779|-1.556|2.493|-1.182|-2.31|-1.142|-0.473|-1.031|-0.836|0.467|2|0.382|0|0.192|0.675|-2.077|-0.188|-1.486|-0.37|0.465|-1.825|0.735|0.276|-0.732|-0.817|1.008|-0.638|0.091|-0.091|-0.363|0.091|1.475|-1.004|-2.404|-0.883|-0.527|0.088|-0.088|1.515|-0.532|-0.353|0.981|0.628|0.632|2.595|0.559|1.131||||||0.473|-0.377|0.474|-1.217|1.811|1.255|-0.671|-1.974|0.094|1.528|-1.598|-0.839|-1.015|-2.254||3.742|0.47|-3.361|1.662|0.185|0.278|-2.355|0.272|0.824|-3.448|0.802|-3.774|0.691|2.933|0|-2.003|-0.434|-2.039|5.941|-0.09|1.275|0.826|0.927|1.41|1.43|-0.19|-0.095|-1.035|-1.024|-1.196|-1.629|-0.09|1.005|1.86|0.467|0.753|1.047|-1.129|0.094|0.378|1.438|0.482|0.777|1.378|-0.392|-2.392|-1.415|1.242|-0.381|-5.993|-2.528|0.614|-1.384|-1.951|1.726|-0.172|2.291|1.794|-1.152|-2.675||||||-1.946|3.412|0.794|2.532|-1.689|-1.747|-0.694|-0.86|3.562|-3.106|-4.687|-1.618|0.488|2.843||1.099|0.254|-0.757|-0.335|-0.831|0.923|-0.168|-2.131|0.743|0|-1.784|2.239|-3.288|-3.333|2.462|0.159|0.964|-0.48|0.563|-0.797|0.642|-1.111|2.606|0.163|1.322|1.002|0|0.419|0.675|-0.084|-0.836|0.504|-0.998|-0.907|1.506|-0.665|0.083|1.692|0.169|-0.757|1.191|-2.49|-0.823|2.879|-0.923|-0.749|1.094|1.974|0.779|1.404|1.514|2.091|-3.93|1.327|2.078|0.728|0.641|0.46|0.369|-1.456|2.138|1.318|-1.393|0.373|0.562|-0.187|0.754|-0.469|1.912|0.096||-2.154|-2.821|-1.523|4.007|-1.469|-0.548|0.736|-8.502|0.593|-0.673|-1.328|0.417|-7.834|1.639|-2.437|-4.855
07745|101033|/equities/ningbo-port|SHANGHAICOMP|0.531|0|-0.265|0|-0.264|-0.263|-0.524|1.058|1.34|0|0|0.539|0.815|0|-0.271|0|0||1.096|0.829|0.277|0|-0.276|-0.275|-0.548|-0.273|0|-0.272|-0.542|-0.806|0.541|0|2.21|-0.549|0.831|-1.635|-0.272|0.546|-0.813|-0.539|0.815|1.099|0|0.275|-0.275|-0.546|0.274|-0.545|0.548|1.108|-0.276|-0.549|-0.546|0|0.274|0|0.551|-0.548|-0.273|0.274|-0.545|-0.272|0.272|0.824|0||||||1.111|0.559|0.28|0|0.563|0.852|-0.283|-0.282|-0.562|0|-0.559|-0.279|0.56|-0.279||1.416|-0.843|-0.836|2.571|0.287|-0.286|-1.961|0|-0.833|-1.907|0.824|-0.817|-1.344|1.639|-0.813|-2.122|1.344|-0.8|0|2.74|-0.815|-0.541|0.271|1.096|0|0.829|-0.275|0.833|1.695|-0.84|-1.381|0.277|-0.276|0.556|0|1.124|0|0|-0.28|0.281|1.425|-0.284|0.285|1.153|-0.857|-1.961|0.281|0.282|-0.281|-1.657|0.277|-2.168|1.653|-0.275|0.552|0.836|-0.278|0.559|-1.105|-0.275||||||-0.548|-1.351|-0.804|0.539|-2.368|-0.262|-0.522|1.323|0|-0.264|-3.069|-0.255|0|-0.254||-0.254|0.254|-0.254|0.254|1.028|0.517|-1.023|-0.509|0.769|-0.51|-0.508|2.604|-0.26|0.522|0.525|0|-0.781|0|0.524|-0.261|0.262|1.058|-0.264|-0.263|-0.262|0.794|0.265|-0.789|-2.564|-0.256|-1.013|0|-1.003|0.251|0.505|0.763|-0.758|0.508|0|1.809|-2.025|0|1.023|0.256|-0.256|0.773|-0.513|-1.515|1.02|0.771|-0.256|0|-1.763|0.506|0|0|0.254|-0.505|-0.752|0.758|-0.752|-0.746|0.249|0.501|-0.746|0.752|-0.993|-1.467|2.506|-0.993||-1.707|1.737|2.545|-0.506|0.509|-0.254|4.509|-2.584|0.259|1.047|-2.302|-1.013|-1.003|0.251|2.051|0.257
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|-0.977|0.301|1.764|-0.836|1.623|-7.769|-1.336|-1.455|-1.569|4.045|0.071|-0.775|-2.407|1.964|-1.519|-1.362|-1.344||-0.866|1.763|1.235|1.533|-0.554|0.98|-2.987|-1.537|-0.532|-1.312|1.532|1.282|-1.134|-3.228|1.176|-2.794|2.206|-2.715|-0.627|0.126|-0.125|-1.361|-0.308|-0.185|2.785|2.199|0|-0.515|-1.082|-1.628|0.503|5.302|0.734|0|-0.729|2.933|-0.61|2.502|3.749|2.135|0.967|-2.039|-0.29|0.218|2.691|-0.224|0.827||||||0.758|0.38|0.305|0.924|2.526|0.079|-0.472|0.157|-0.157|2.333|1.139|1.152|-1.22|1.906||0.667|-0.827|-1.225|-1.211|0|-1.275|-2.259|-1.079|-1.592|-2.943|-0.875|-0.363|-0.65|0.072|-2.945|1.857|-1.339|-0.211|4.867|1.802|0.075|0.681|-0.452|-0.15|-4.932|7.45|0.231|1.405|-1.157|-1.069|-2.457|-1.899|-0.436|2.842|-1.546|3.27|-2.303|0.373|0.525|1.214|2.25|2.302|3.279|6.364|-6.444|-3.843|-0.157|1.997|0|-2.034|0.393|-1.318|-2.715|0|0.99|1.078|0|0.542|0.701|-3.679||||||0.452|3.03|-1.98|-1.942|-5.17|0.213|-3.888|6.929|10.032|0.241|-2.28|-3.855|-0.899|-1.91||-1.234|-1.077|1.531|0.957|1.418|-0.446|-0.884|-1.808|-1.636|0.142|0|1.813|-4.633|2.991|3.616|-3.076|-1.341|0.354|-1.19|1.348|-1.053|0.211|2.82|1.17|0.886|1.422|0.83|-3.846|-0.289|2.675|-3.096|0.871|-0.578|1.465|-1.302|0.145|-2.678|0.496|0.213|6.099|-3.348|0.292|-1.154|-0.216|-2.321|0.851|-1.468|-6.409|2.755|0.541|1.024|-0.34|-2.584|1.139|1.982|-0.408|0.068|-1.477|-2.932|-3.882|0.063|-2.445|0|0.863|-2.348|1.902|3.23|1.609|-0.257|0.451||-0.321|0|1.368|0.987|4.11|0.759|-0.207|-1.958|0.748|2.439|-1.239|-0.479|0.968|2.047|2.016|-2.183
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|4.567|-3.749|-0.258|-2.941|1.848|-5.709|-0.834|-0.71|-0.471|0.951|-0.119|5.646|1.918|0.45|-1.518|0.381|-3.963||0|0.552|0.123|-3.723|-1.456|-1.208|-1.808|4.858|-1.974|0.938|-5.798|5.168|10.032|-1.262|4.551|2.571|1.511|-3.384|-2.837|0.714|-2.47|2.934|-1.667|-0.064|2.361|3.883|-2.653|3.429|-7.487|0.896|1.627|-6.961|-9.973|10.012|10.026|10.015|9.976|0|1.13|-2.441|-1.55|3.531|-0.32|0.321|1.631|0.905|0.33||||||0.498|0.5|0|0.251|-0.167|0.927|0|0|0|-0.586|0.084|-1.16|1.343|0.337||0.338|-4.365||0.569|-0.806|0.813|-0.726|-0.482|-0.08|-1.89|1.681|-0.794|-0.317|0.637|-2.411|1.42|0.555|-0.552|-1.476|1.179|1.76|0.16|-1.109|1.284|-0.32|0.321|-1.502|1.2|1.379|1.066|0.247|1.756|-0.993|0.919|-0.746|1.43|0.338|-0.587|0.084|0.932|0.511|0.946|0.606|1.137|-1.466|-3.414|0.586|2.051|-1.349|-0.336|-0.251|-0.167|-1.565|0.248|1.001|1.181|0.084|0.766|-0.508|0.596||||||0.171|0.257|-2.339|0.673|-1.491|-0.577|-1.059|0.163|0.082|-0.971|-2.754|0.158|0.237|-0.784||1.836|-0.08|-0.948|0.238|0.879|-1.028|1.934|-2.895|1.348|1.204|1.466|0.573|0.66|-0.818|2.002|0.083|-0.581|0|0.668|0.084|-0.25|2.83|0|-0.342|0.602|0.867|0.611|-0.434|-3.682|0.084|-0.334|-0.25|-0.497|1.174|-0.996|0.083|-1.311|0.247|0.912|1.345|-2.058|-1.22|-0.566|1.727|0.662|-0.33|0.165|-1.546|-0.081|0.49|0.575|0.662|0.918|0.672|1.19|-0.254|0|-2.32|0|0.92|-2.048|-1.612|1.223|-0.889|-0.322|-0.401|-2.96|-0.619|-0.844|-1.512||0.076|3.201|0.787|-2.08|-0.536|2.033|2.075|-4.351|2.184|0.235|-2.217|3.975|-1.333|-0.468|2.153|0.885
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|0.418|-0.83|0.626|1.268|2.603|-1.285|0.43|-1.899|-1.455|0.208|-0.208|1.263|0.423|-1.046|5.752|0.222|-1.096||0.662|4.861|-1.818|4.019|0.475|-0.237|-1.171|0|-0.928|1.174|-0.699|-1.606|-1.357|-3.07|2.242|0.225|0|-0.891|-1.319|0.442|-1.522|3.371|6.205|2.696|3.03|0.508|-1.005|0.252|-0.251|-0.5|0.251|-0.993|0.75|-3.382|1.222|0.491|1.75|0.503|1.015|-0.756|0.506|0.509|-0.254|-0.505|0.763|0.512|0.514||||||0.777|0.26|0|0|1.583|0.531|0|-1.05|-1.55|0|0.781|0.524|-0.261|1.592||0.533|-1.316|1.604|0|1.081|0.817|-2.653|-1.05|1.061|-2.078|-0.773|0|-0.513|-0.256|-2.494|-0.988|0|-0.735|-1.211|0.243|0.488|0|0|0.49|1.241|-0.983|-0.245|0.99|-1.703|3.266|-0.251|0.251|0.505|1.02|-0.759|0.765|-0.759|-0.754|-0.995|0.752|1.269|0.767|0.256|1.563|1.587|-4.061|-1.5|0.756|0.761|-0.253|0.765|-0.508|-1.005|-0.5|0|0.756|0.761|2.872|2.957|0||||||0|0.541|-4.393|1.575|-1.804|-1.772|0|1.542|2.1|-1.804|-4.433|-3.791|-3.211|-2.022||-1.982|0.442|2.961|3.538|1.193|0.239|-1.878|-4.27|-2.626|0.219|-0.219|0.883|-4.43|0.211|-1.046|1.702|-2.287|1.05|2.366|3.795|2.283|1.624|0.701|-0.926|0.699|-0.694|3.349|-2.108|-6.565|-3.178|7.273|0.917|-0.229|0|-3.744|0.442|-2.376|1.092|-1.505|5.442|-1.782|-1.535|3.401|0|0.915|-2.889|5.14|-1.609|2.353|2.906|0.732|0|-3.073|1.683|-0.478|0.966|0.976|-2.148|-1.179|3.922|0.246|-0.732|-0.966|0.242|-1.196|1.703|-0.484|0.243|-2.83|0||0.713|1.202|1.217|1.232|-0.49|-0.245|3.283|-2.703|0|0.494|2.015|0|-0.501|-0.25|0.756|1.535
07749|100398|/equities/xinri-hengli|SHANGHAICOMP|4.556|2.206|2.256|-4.317|0.24|-2.804|-1.382|-0.459|-4.595|4.338|2.817|-1.16|1.412|-3.189|-0.227|-10.02|-9.945||-3.036|-1.754|0.529|-0.176|-1.217|-1.709|-0.51|-2|1.18|0.85|1.73|-1.533|1.033|-3.005|2.044|-3.135|-0.329|-3.492|-2.326|-0.309|-7.703|3.24|1.343|-2.332|0.882|0.295|-1.022|-0.146|-0.867|-1.284|1.301|-0.432|0.144|-2.937|-0.832|-1.097|-0.546|-1.213|0.135|-0.537|1.223|-1.208|-1.325|2.582|0.272|0.686|0.413||||||2.687|3.971|-0.439|-2.429|0.287|-1.412|1.433|1.601|-1.009|1.909|-0.584|0|-2.003|3.402||1.046|-1.618|-2.439|-0.143|2.647|-1.592|-3.626|-0.417|-0.69|-2.815|-2.1|-0.522|-0.777|-1.405|-5.32|-0.601|-2.002|0|0.118|-0.235|-1.62|0.699|-1.379|2.473|-1.049|-0.464|-0.462|0.348|-0.346|0.464|-2.378|-0.898|2.414|9.987|-1.739|0.249|-0.496|0.248|-1.227|-1.212|8.696|0.663|2.725|2.086|-3.1|-9.069|-1.091|2.23|0.749|-0.743|-2.3|0.487|-3.521|-0.467|-0.117|1.661|-3.103|1.045|3.735|-4.488||||||1.637|5.817|-3.695|3.071|-2.515|-4.353|-0.114|-2.455|3.226|-2.581|-4.706|-3.807|1.461|-3.427||9.978|-0.331|-0.768|0.997|-1.527|2.002|-3.953|-3.306|-2.714|3.109|-0.924|-1.815|-1.685|0.498|0.702|-2.351|-1.543|-1.332|0|0.095|-1.408|-2.114|-1.805|1.932|6.883|3.459|1.971|-0.619|-5.366|2.193|-0.693|-1.271|0.393|3.347|-1.202|-0.2|-1.478|3.046|-0.905|-0.301|-1.677|3.893|3.83|-2.692|-2.128|-1.3|1.112|-2.273|-2.317|1.569|0.493|2.319|-4.062|0.486|8.202|2.258|0.432|1.758|-3.805|-0.839|-5.638|0.898|-0.792|6.204|0.635|4.19|-3.408|3.3|-0.22|7.683||-1.284|1.061|2.292|0.363|0.121|-2.482|0.118|-3.977|10|6.242|0.534|0.537|-0.534|0.808|-1.328|0.133
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|-3.468|-0.13|0.391|-1.202|0.345|-0.6|0.43|4.683|4.272|5.498|-0.099|0.198|0.699|-0.299|1.413|-1.492|1.978||-3.143|-1.69|1.819|0.098|-1.167|1.181|-1.119|-3.521|3.448|-2.185|3.389|2.106|-1.87|-2.261|-2.394|-2.606|0.783|-3.341|0.944|-2.156|0.575|0.489|0.044|-2.473|1.766|0.756|2.648|2.962|-5.002|-0.4|7.457|9.989|0.955|1.783|-0.857|-0.16|2.747|-0.546|1.385|-0.276|1.287|-0.112|0|-0.056|0.562|1.54|0.574||||||1.751|0.175|0.766|-0.118|1.676|0.481|-0.716|1.086|-0.48|-0.656|0.782|1.033|-0.121|1.791||2.339|0|-1.187|0.25|1.526|-1.069|-0.749|-1.838|-0.548|-0.425|-3.626|1.786|-1.235|-3.898|1.143|-1.685|-0.891|1.584|0.17|-0.507|1.198|1.741|0|0.466|-2.056|-2.992|0.389|-1.695|-1.508|1.199|-5.168|-1.023|-1.511|8.174|-4.178|4.246|-1.974|-0.742|-0.317|-3.466|-0.909|2.378|2.545|-0.317|3.219|-3.678|0.794|1.396|3.79|-3.807|1.359|2.279|1.067|5.952|5.461|1.724|0.643|4.43|-0.667|-1.121||||||-1.237|0.458|-4.676|2.558|-3.872|-2.575|-0.299|-0.946|3.236|-4.154|-3.555|-1.665|-1.422|0.827||-1.574|0.656|1.78|4.292|-2.268|-2.109|5.504|-7.925|3.516|1.472|-4.695|2.376|-5.532|5.333|-1.034|1.211|3.653|-1.794|2.647|-1.025|-1.845|0.506|0.736|-1.174|1.938|0.805|2.353|-3.023|-5.243|-2.168|-0.839|0.421|1.932|3.042|1.459|0.792|-1.339|0.168|3.891|0.116|1.415|0.593|3.246|-0.669|-2.837|0.118|1.258|-1.939|-2.632|-1.743|2.359|0.871|-2.655|2.431|0.641|-1.605|0.867|-0.575|-3.28|10.031|0.43|2.713|-0.627|0.822|-0.126|-1.98|-2.474|1.781|-0.792|2.627||2.173|0.385|0.386|0.258|1.11|0.723|2.84|-4.642|0.388|0.849|-0.26|-1.222|-0.702|1.228|10.028|-0.636
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|-0.633|7.483|2.083|-2.867|-1.658|-0.659|-1.14|-0.486|-0.484|0.162|0.65|1.151|0.496|-0.657|-0.164|1.329|0.166||0.502|0|0.673|-1.165|-1.314|0.164|-0.491|0|-0.326|-0.325|0.326|-0.809|0|-0.803|1.797|-1.131|-0.801|-0.637|0|0.48|-1.42|0.316|0|-0.472|-0.157|2.251|-0.639|-0.949|-0.785|-0.157|0.157|-0.313|2.733|-1.113|0.319|0.32|0.482|-0.161|0.484|-0.322|-0.48|-0.951|-0.158|0.477|2.11|-3.448|0.157||||||1.111|0.639|-0.159|-1.415|0.792|1.61|-1.115|-0.633|-1.095|-0.622|-0.924|-0.613|-1.508|3.594||-1.991|2.191|-0.776|-3.448|-1.767|-0.586|-4.476|1.418|-7.359|0.132|3.401|-4.545|-6.212|10.054|10.029|0.296|-1.887|6.492|-0.767|2.839|0.955|-0.317|-0.474|2.427|-1.12|-0.636|0.479|-2.946|-2.421|-0.302|2|0.619|-3.148|-1.185|7.656|0|0.16|1.789|0.326|-0.163|0.821|-0.814|0.987|2.357|0.338|-3.74|1.99|3.966|-2.192|-2.627|0.995|-0.166|-1.789|0.82|1.161|3.966|1.754|1.604|-1.232|-0.873||||||1.957|-0.178|-1.916|2.5|-3.114|-0.687|-0.342|1.038|0.522|-2.044|-2.492|-1.473|-0.972|0||0.653|-0.809|-0.643|0.81|0.653|0.327|-0.326|-0.969|-0.161|0.486|1.148|-0.813|-3.454|4.085|0.164|-0.163|-0.649|0.163|0|-0.646|0.65|1.151|-0.491|-0.972|1.983|1.681|0.168|-0.835|-3.543|-1.272|-0.945|-0.157|-0.469|-0.156|0.471|-0.469|-0.156|-0.311|-0.155|0.625|-2.736|0.152|-1.94|-5.634|6.607|1.216|-0.604|-1.78|-1.749|3.313|-1.19|0|-1.754|0.441|0.442|-0.441|0.147|-0.585|-1.013|2.522|0.898|0.451|0|1.218|-0.455|0.457|-1.203|-1.627|1.654|1.527||-0.304|-0.303|1.074|-0.153|-1.508|-0.6|1.214|-6.125|-0.987|-1.528|-3.226|-10.036|1.722|10.014|9.97|1.818
07752|100419|/equities/electro-optic|SHANGHAICOMP|2.25|1.523|1.285|-2.015|-1.326|-3.748|-1.647|0.473|-0.782|-1.083|-1.971|-0.227|0.303|-1.273|-0.964|-0.296|0.446||-0.074|6.398|1.361|-1.343|-1.784|-1.678|-2.528|-0.223|0.747|-0.149|4.199|-0.464|1.095|-3.91|1.141|-0.379|0.152|-1.347|-1.037|2.74|-3.097|0.818|1.356|-0.375|-0.15|0.075|-1.332|1.274|0.679|-1.267|3.151|0.231|1.09|-2.874|0.609|0|1.233|-0.231|1.641|-0.852|-0.309|0.155|0.779|-1.761|0.694|0|5.447||||||0.326|1.322|-0.82|1.582|3.803|2.389|1.527|-0.447|-0.974|-1.311|-0.175|-1.036|0.871|2.5||2.752|0|-0.819|-0.091|1.946|-0.369|-1.005|-1.53|0.817|-2.478|-2.67|-0.258|0.692|-1.112|-0.511|0.342|-2.008|-0.334|0|2.043|0.171|0.6|-0.257|1.652|-2.044|-1.262|-2.461|2.609|-0.252|0.847|-1.419|0.842|0.423|2.691|-1.37|0|-1.518|-1.577|0.333|-0.579|0.249|0.921|0.336|0.762|4.145|-4.304|-1.578|1.861|1.199|1.038|0.087|0.962|-0.522|-0.087|2.039|2.174|0.181|3.377|0.094|-1.022||||||-2.359|-0.988|-4.709|2.187|-4.75|-0.826|2.456|-0.169|0.51|-4.231|-1.285|-3.787|-0.308|0.933||-0.695|1.33|0.235|1.271|0.239|1.618|-1.278|-3.171|1.972|0.237|-2.09|-1.299|-5.145|-2.266|0.213|-3.361|0.552|5.072|0.656|-1.082|-1.841|-0.912|0.07|0.993|3.906|-2.092|-0.288|1.017|-2.064|1.298|-2.324|2.085|0.506|0.728|-2.137|1.445|-3.081|6.886|0.678|-0.896|-2.901|6.322|-0.231|-2.402|-1.406|-2.666|3.351|-2.469|-1.783|1.154|0.145|1.244|-4.07|1.351|-0.636|-1.049|6.557|-2.471|0.219|1.03|-3.822|2.391|3.526|-1.478|-0.221|9.976|-3.521|-1.994|-1.807|0.075||0.378|0.532|-1.939|3.075|1.245|4.898|2.855|-9.704|-1.199|0|-0.596|9.992|-0.245|2.771|-0.75|1.781
07753|100483|/equities/north-joint|SHANGHAICOMP|2.647|3.912|2.378|-1.297|-1.7|-2.544|0.178|-1.976|-2.216|-0.34|0.742|-0.341|0.86|-1.691|-3.535|4.667|1.443||-2.036|1.434|0|0.23|-1.529|-1.064|-0.778|-0.222|-0.552|-0.766|2.583|-0.725|5.158|-2.847|1.327|-1.478|0|-3.245|-2.047|2.034|-3.038|0.214|0.483|0.161|-0.8|-0.266|-2.439|-0.568|6.25|0.275|0.831|1.921|-0.394|-3.214|0.713|-0.978|1.544|0.443|-0.055|-0.66|0.387|-2.214|3.118|-0.719|0.724|-0.056|2.568||||||4.224|0.358|1.208|0.242|1.538|-0.184|1.559|-0.496|-1.225|-0.548|-0.061|-0.304|0.427|2.693||0.125|-0.188|-0.187|0.25|2.701|-0.064|-2.871|-0.805|0.811|-3.378|-1.251|0.239|0.239|-0.358|-1.237|-0.991|-0.867|-1.086|-1.186|2.371|0.407|0.35|-0.348|1.116|-0.7|-0.695|-2.429|3.087|-1.435|1.456|-1.773|-0.285|3.483|2.171|-1.719|0.417|-0.885|-1.109|-0.117|0.058|0.41|-0.117|2.334|0.24|1.03|-3.622|5.095|1.243|-0.679|-0.185|-0.368|-2.804|2.633|1.999|1.393|2.069|0.651|1.653|1.137|-2.288||||||-0.649|-1.911|-1.875|1.716|-2.54|-1.885|-0.424|1.412|1.749|-0.187|-3.082|-2.989|-2.514|0.923||-0.345|-2.082|-0.056|1.6|0.114|0.749|-0.744|-4.481|-2.918|0.91|0.701|-1.748|-5.6|5.263|1.064|-2.591|-0.361|-0.87|1.612|0.839|-1.089|-0.104|0.364|-0.414|2.822|0.859|-0.905|-0.687|-3.123|-0.56|-0.051|0.358|1.661|0|-0.104|3.378|-2.458|0.367|2.53|1.419|-3.12|0.265|1.507|-1.118|-1.777|0.157|0.262|-1.295|-1.981|-1.303|1.942|0.256|-4.734|3.328|-1.294|-0.495|3.698|-2.601|-0.892|-2.277|-1.244|1.407|-2.369|2.376|-2.367|2.724|-0.724|-1.146|-1.458|0.047||-1.163|-3.153|2.778|0|7.196|2.077|-0.202|-2.562|3.571|1.977|1.532|4.528|0.166|-0.55|0.331|1.003
07754|100615|/equities/north-navigati|SHANGHAICOMP|0.656|3.092|0.681|-0.963|-2.535|-3.182|-2.998|3.279|-0.813|-0.895|0.995|-2.812|-2.318|7.671|-1.187|-0.725|0.639||-0.994|2.595|1.697|-0.376|-2.562|-1.62|-1.855|-1.394|1.593|-3.004|2.193|-2.481|0.171|-3.872|0.165|-1.061|2.339|-0.083|-0.416|1.949|-4.143|0.163|-0.647|-1.119|-0.793|-0.943|-1.241|5.829|-1.217|3.526|2.85|-0.172|-1.861|-3.824|0.408|-0.891|0.734|0.74|1.586|-2.522|0.163|1.405|1.086|-0.083|-5.892|2.085|1.796||||||-2.313|3.125|0.082|0.082|-0.573|-1.928|1.137|-4.795|1.016|-1.916|-0.685|3.874|6.571|2.328||1.31|5.725|-3.648|8.915|5.092|0.409|-1.807|-2.257|0.791|-4.352|0|-1.766|0.186|-3.936|-0.534|9.98|0.888|-3.247|1.848|3.421|0.607|-0.403|-0.502|0.201|0.708|-1.2|-2.248|-0.486|-0.772|6.584|-0.613|0.411|0.206|0|0.206|-0.513|0.619|-1.424|-2.577|0.9|3.413|0|4.428|8.178|2.392|-1.993|-0.117|3.14|0.976|0|-0.122|0.244|0|0.738|1.625|1.01|0.635|2.208|0.785|-0.65||||||-0.774|-2.146|-2.463|2.267|-2.696|-1.33|0.731|0.736|1.242|-1.469|-1.921|-2.687|-1.496|0.231||-1.14|0.343|-1.019|0.341|-3.297|2.941|-1.339|0|1.015|1.14|-0.679|0.914|-2.886|-2.384|0.874|-2.348|-1.056|0.638|-1.569|0.315|-1.955|0|0|-0.103|1.038|0.732|-2.449|6.176|-1.913|1.074|-1.793|0.851|-0.844|3.493|-1.293|0.108|-3.033|2.465|1.303|0.876|2.011|0.449|0.792|-2.32|0.444|-2.7|1.313|0.329|-0.328|1.895|4.06|-0.116|-3.034|1.947|-0.683|1.619|3.099|-1.641|-2.291|-1.02|1.031|-0.683|-0.114|-0.227|-0.564|2.425|-1.814|-0.451|-1.556|0.111||0.223|1.127|0.226|4.858|0.357|2.311|2.494|-4.751|-0.355|0.356|-0.355|1.441|0.726|0.121|0|0.487
07755|101149|/equities/northern-unite|SHANGHAICOMP|3.947|3.542|-2.003|-2.979|9.972|-3.836|1.671|3.013|-1.135|-3.689|-4.188|1.867|3.878|4.185|-1.702|1.439|-3.606||-2.171|1.655|2.837|-1.947|-0.416|1.12|-0.971|1.264|-0.14|1.278|1.441|0.144|2.515|-1.887|0.878|-1.158|1.917|-1.166|-0.435|1.473|-3|1.302|0.145|2.679|4.51|1.26|-1.09|-0.465|-1.826|-0.605|-1.343|1.824|-2.083|-1.031|1.495|-0.742|-0.296|0.446|0.298|-3.175|-0.858|2.946|4.622|2.528|1.118|0|1.954||||||0.821|0|0.661|-1.466|-0.647|0.98|0.493|-1.136|-0.805|-1.429|-4.11|-1.351|-0.745|2.443||4.299|-1.413|0.157|-0.469|-3.328|5.255|0.48|3.821|-1.794|-4.517|-0.311|0.94|-2.147|9.949|-0.67|-1.809|0|0.33|-2.415|1.471|0.824|1.505|-2.447|0.822|2.357|2.062|-1.188|1.203|0.518|-2.525|0.338|1.37|1.389|1.053|-0.524|-0.174|1.954|-0.705|0.354|1.619|0.725|-0.181|0.545|3.189|2.107|-3.333|2.273|1.538|-0.952|-2.052|-1.471|0.369|-0.55|-0.729|2.045|1.128|0|2.111|0.385|-0.575||||||-1.88|-2.385|-1.447|2.407|-2.174|-1.604|-1.923|2.326|2.007|-2.317|-3.938|0.69|-1.361|-0.339||0.17|-1.008|-1.815|0|-0.656|2.694|-1|-1.153|2.534|-1.003|3.282|-0.686|-0.681|0.171|1.913|0.174|-1.034|1.045|0|-0.174|0|1.59|0|-0.702|0.176|1.789|1.268|-0.719|-3.64|0|-0.688|-0.172|-0.172|1.215|-0.173|-0.173|0.173|0.874|1.779|3.69|-4.24|-1.736|1.053|-0.35|-0.694|1.053|1.064|-1.742|-1.375|-0.342|-1.017|0.683|-1.014|1.718|0.867|1.051|1.062|-2.08|0.348|0|-2.211|2.083|0.348|0|0|0.702|-1.042|-0.518|-1.026|-0.341||-2.492|2.381|0.858|-0.85|3.704|1.07|3.506|-4.409|2.532|0.912|0.55|0.926|-0.369|1.119|0.752|0.949
07756|100365|/equities/china-kinwa|SHANGHAICOMP|0.418|0|2.571|-3.978|0.691|-2.294|-3.641|-1.913|0.384|0.386|0.387|-0.641|-0.128|-0.383|-0.634|0|-0.755||-1.609|-0.247|-1.22|3.015|-0.872|-0.619|0|-0.37|-1.578|-0.242|-0.121|0.608|0.612|1.491|0.499|0|-0.866|-1.102|-0.122|0.368|-1.451|0.364|-0.121|-1.316|-0.358|0.72|-1.303|-1.746|-0.232|0.233|1.417|0.833|-1.408|-2.74|-0.228|0.228|-0.455|-0.901|1.139|1.62|0.582|-0.463|-0.918|-0.571|1.86|0.35|0.705||||||2.284|0.241|0.121|-0.6|1.091|0.121|0.98|-2.158|-0.358|1.087|0|0.364|0.61|3.145||-1.119|-1.107|-0.49|0.123|0.493|0.495|-4.038|-1.058|0.354|-1.965|-1.705|1.382|0.463|-0.804|-1.247|-1.563|-3.552|1.088|-0.433|0.326|-0.541|0.325|-0.324|0.108|0.217|-2.434|3.392|1.33|0.222|1.695|-1.007|-1.106|-0.986|3.047|-1.556|0.784|-2.511|-0.758|-1.178|0|3.319|-0.986|2.584|-7.963|||||||||7.444|0|0.223|2.278|0|3.294|0.592|-0.588||||||-0.701|1.302|-4.52|1.143|-2.125|-0.445|-0.554|0.557|1.354|-0.225|0.113|-3.166|-2.345|-0.425||0.319|-1.572|1.059|2.275|-0.966|0.215|-0.747|-3.601|-0.917|-0.708|0.714|-2.096|-4.571|-4.11|0|-3.694|-0.872|0|2.228|0.268|-2.526|5.321|-2.33|-0.8|1.902|3.565|-1.661|1.689|-5.664|3.575|-2.328|2.949|-1.453|1.381|-3.894|-3.171|-0.934|0|-0.423|2.691|-2.041|6.137|1.003|-4.276|-4.181|-3.548|4.465|-0.918|0.672|4.754|-2.238|3.936|-5.574|2.069|0|4.41|2.585|-1.005|-2.234|1.451|2.509|-1.012|-1.984|-1.07|4.085|7.808|-3.291|0|-1.992|4.563||5.329|0.209|1.273|0.426|-2.492|-0.414|1.363|-5.638|0|2.744|0.614|2.088|1.162|-0.421|0.742|-1.152
07757|100725|/equities/offshore-oil|SHANGHAICOMP|7.166|-1.413|0.951|-0.63|-0.936|-3.464|-1.337|-0.884|0.892|0|-0.737|1.043|0.449|-1.329|1.958|-1.19|1.357||1.067|7.015|1.658|1.686|-1.331|3.621|-2.521|-3.252|-0.806|1.307|-0.971|-3.738|1.743|-9.986|1.742|-0.289|4.066|-3.066|1.783|-5.211|1.574|0.576|0.144|2.663|-0.88|0.442|1.042|0.149|-1.757|-1.158|2.827|-0.297|1.201|-1.04|-4.403|1.149|0.578|0.875|0.882|-0.875|-0.435|1.324|-0.293|1.037|1.504|1.064|-2.229||||||4.503|-1.227|1.716|1.424|1.935|0.162|1.309|0.992|-2.104|-1.278|-1.262|0.158|3.263|1.155||0.165|-1.945|1.148|6.457|1.416|0.177|0.714|-0.356|1.627|-4.655|1.754|-2.564|0.171|1.92|-4.02|-1.97|-0.653|2.852|0.337|3.484|0.702|-0.35|0.882|2.162|-0.359|1.457|0.734|-1.268|2.793|-2.717|0.546|1.105|-1.452|5.962|0|-0.192|-1.512|-1.121|-0.187|3.077|-1.328|3.333|4.938|3.404|3.297|-2.985|2.626|0.661|-1.089|2|0.897|0.905|-2.212|-1.31|0.881|1.566|-1.325|-0.22|-0.439|2.472||||||0.907|-0.451|-0.673|0.225|-4.506|0|-0.214|2.412|1.786|-0.665|-2.592|-0.43|-0.641|0.214||-0.849|-0.633|-0.211|-0.21|2.808|2.434|0.668|-3.024|-0.857|2.412|0.22|2.941|-0.674|3.73|1.179|0.474|-0.939|0.472|-0.703|-0.928|1.891|1.683|-0.478|0.24|-0.239|0.723|0|-1.19|-0.943|0.474|0.716|0.239|0|0.723|0|0|-0.24|0.241|0.484|2.228|-1.222|-0.728|0.243|0|0|0|-0.243|-0.962|0|0.483|-0.241|-0.24|-0.952|0.962|0.241|-0.48|0.24|-1.887|-0.703|-1.839|-0.458|-2.673|-1.535|1.786|-0.665|-1.313|0.661|2.022|0.225|0.226||-0.895|0.224|1.134|0.685|0.922|0.93|4.116|-2.594|0.713|1.446|-0.718|-0.948|1.199|0.482|0.242|-0.241
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|3.345|1.975|-3.578|0.464|-10.016|-4.198|-1.767|9.989|1.591|-1.937|1.529|-3.377|0.212|-0.158|1.446|-2.2|2.69||0.054|1.143|-0.541|-0.431|-2.266|1.065|4.391|1.067|0.964|2.144|0.524|3.746|0.669|-1.675|1.027|-0.839|0.421|-1.947|0.415|1.503|-2.692|-0.117|-1.836|-3.22|5.199|0.528|-0.7|-0.58|-0.116|0.582|0.704|1.307|-1|-3.846|1.144|-0.738|1.207|0.058|-0.057|2.837|2.608|0.488|-0.364|0.796|1.239|0.186|2.481||||||1.158|0.975|0.065|0.654|1.058|-0.066|1.069|-0.266|0.536|0.539|1.02|0.754|-1.286|2.782||-1.032|-0.616|-1.083|0.613|5.004|-1.409|-1.595|-2.568|0.339|-0.606|-2.046|1.406|-0.731|-1.826|1.121|1.067|-0.99|-1.303|-1.159|-0.893|-0.191|0|-0.444|1.808|-1.776|-1.745|-0.187|-0.062|-2.662|1.598|-2.047|1.034|-1.733|3.144|-2.053|-0.241|-1.891|0.118|-1.458|-0.752|0.758|0.351|2.152|0|3.017|-4.358|-0.176|4.164|5.764|-0.707|0.647|-6.364|4.895|2.077|6.94|2.344|2.624|4.973|0.538|-3.057||||||-3.247|1.837|-3.269|2.253|-1.784|-2.233|-1.172|-0.069|2.183|-1.594|-3.024|-4.309|-2.752|-0.868||-0.677|-3.962|1.501|1.092|-2.196|0.657|0.904|-8.393|2.201|-2.315|7.147|1.377|-7.837|0.499|0.67|-1.377|-0.765|1.161|-2.269|3.989|-3.156|6.304|-1.313|-2.287|0.28|0.96|-0.056|-2.154|-2.372|5.819|1.506|4.921|3.783|-1.368|-2.781|-2.13|3.112|-1.502|2.779|1.061|1.136|5.67|0.943|-2.941|-4.195|0.884|2.129|-1.274|-1.814|-6.927|-0.694|-1.872|-6.423|7.35|-4.775|3.307|9.988|-5.807|1.593|1.619|-0.832|3.317|-2.98|-2.725|4.672|2.36|-2.836|-2.126|-2.252|2.85||3.886|-3.224|2.635|-0.609|-1.97|1.208|1.038|-5.536|1.344|-0.175|-2.057|1.449|0.524|0.117|7.731|-1.669
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|-0.63|2.813|-1.641|-1.766|-3.243|-0.79|-1.187|-4.34|3.837|-0.546|-0.726|-1.939|-1.993|-0.252|-0.826|3.654|0.197||-0.275|5.44|-3.577|2.504|-2.349|0.757|-2.9|-1.228|-0.062|1.076|3.063|-1.356|-1.676|-0.055|-0.643|-0.416|0|-0.062|-1.225|-0.16|-1.504|-3.013|-3.665|0.953|0.028|-0.176|2.448|-0.532|-0.607|0.77|-2.092|7.75|1.354|-1.508|-2.382|3.112|4.754|2.506|-0.748|-0.429|0.767|-1.928|-0.982|0.103|0.31|-0.891|-1.361||||||0.484|-5.115|-4.698|3.624|2.453|4.458|0.726|2.557|2.522|-2.885|2.834|-1.082|1.964|-1.547||-0.213|-0.555|-0.914|2.157|-0.157|-0.016|1.952|0.236|-4.777|2.654|2.466|0.433|1.306|1.918|-4.203|3.625|0.472|-0.616|-1.589|4.845|1.592|0.826|-4.803|7.411|2.107|3.07|0.327|-1.895|1.22|-2.578|1.055|-0.864|-2.49|2.406|6.601|8.661|-0.924|1.383|-1.256|0.99|3.607|-1.855|3.926|4.495|-3.083|-2.325|-1.399|-2.916|-3.387|-6.061|-5.354|-3.763|-4.65|1.777|-0.621|0.814|-1.939|1.868|-3.276|1.84||||||-1.636|-0.276|-1.681|-2.492|-0.107|0.549|-3.467|-1.369|-2.793|-0.642|-3.046|1.957|-2.934|1.015||6.268|-0.11|-1.035|4.499|-3.743|-1.739|-0.406|7.002|-0.425|-1.488|-1.011|8.183|-1.76|-2.25|4.125|1.762|-2.001|1.757|-0.131|-3.398|1.978|0.78|-1.469|1.184|-1.262|1.357|-0.147|-1.839|-1.255|-0.764|-3.51|-0.795|0.367|2.746|1.998|-0.582|-1.385|0.818|-2.096|-2.739|-1.044|-2.387|-0.679|-1.685|-0.421|-1.248|0.388|-1.764|-4.966|-1.701|-1.307|4.436|3.427|-0.944|2.088|1.906|0.089|-4.747|4.251|8.01|-0.293|1.992|5.956|0.818|-3.267|3.725|-3.592|-3.187|-2.093|-1.109||3.997|2.926|2.353|4.958|-2.539|1.927|-1.26|-3.363|-1.369|-0.468|-0.944|-0.568|0.788|2.326|3.234|2.112
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|4.15|10.011|1.169|-0.277|0.446|-4.218|-0.794|-2.58|0.103|2.272|-0.994|-1.342|0.311|-1.579|1.71|-0.618|0.622||0.156|-0.31|-1.878|3.195|0.105|0.052|-1.346|0.207|1.207|0.053|4.673|-1.141|1.545|0.667|1.067|-1.602|0.055|-1.309|-0.758|0.271|-2.021|-1.105|-0.99|-0.724|0.052|-1.226|0.102|-0.102|-0.051|2.513|4.087|7.122|-0.753|-1.484|-0.057|-0.171|2.391|0.587|1.73|-0.06|1.883|-1.319|-0.596|-0.297|0.598|-0.417|-0.119||||||0.059|0.119|0.659|-0.299|0.722|4.994|-0.189|-0.252|-0.376|0.441|-1.244|1.643|0.957|1.227||0.913|-1.096|-1.649|1.025|-0.763|-1.131|0.126|-1.671|-0.737|-2.281|1.647|-1.384|2.214|0|-1.633|-0.422|-1.249|0.239|-0.357|3.633|-1.156|1.046|-1.455|3.125|-1.659|0.308|0.496|-0.677|0.123|-1.815|0.486|0.244|0.183|1.739|0.374|1.391|-0.753|0.568|-0.565|0.378|0.57|0|-0.063|0.509|5.362|-2.801|1.387|1.203|-1.966|-1.928|0.582|-0.706|-0.447|-0.318|1.356|2.583|1.478|1.431|-0.677|-2.379||||||-0.461|-0.393|-1.102|3.073|-2.666|0.13|0.261|0.525|-0.066|-1.294|-3.558|-0.559|-0.983|-0.061||0.743|0.498|-0.924|-0.916|-1.027|-2.876|-1.275|2.616|-2.323|5|1.172|-0.246|-2.108|-0.836|1.701|-1.496|0.663|0.302|0|0.486|-0.604|4.873|-1.985|0.624|-0.435|2.943|-0.573|-2.421|-3.648|0.541|-1.423|0.357|1.632|0.182|-0.841|-0.12|0.725|1.409|1.241|1.066|-1.786|-4.695|1.068|-2.487|0.64|0.292|0.41|-1.101|-0.919|0.694|-0.917|0|-0.4|1.096|-0.971|2.459|0.708|-2.808|0.751|2.973|0.059|0.298|1.637|-0.121|-1.726|1.022|-2.119|-0.176|-1.39|0.759||0.41|0.649|0.953|0.72|-0.299|1.58|1.106|-3.896|0.594|1.752|0.121|-0.601|-0.894|-0.769|1.44|1.153
07761|100913|/equities/orient-group|SHANGHAICOMP|1.739|0.437|1.327|-1.739|0.437|-1.717|-1.688|-0.42|-0.418|-0.417|0|-0.415|0.417|-0.415|0|0.417|-0.826||-0.412|0.413|0|0.415|-2.429|0.816|-1.606|-0.797|-0.397|-0.395|0.397|0.398|0|0.4|0.402|0.403|-1.587|-3.077|5.691|0.408|-2|-0.398|0.4|0|0.806|0.813|-1.6|-0.794|1.205|-0.4|0.402|0.81|0|-1.594|-0.397|-0.395|0.797|0.4|0.806|-0.8|0.806|-0.402|-0.797|-0.397|2.024|0.407|1.653||||||0.833|0.418|0|0|0.42|0.847|-0.422|-0.837|-0.83|0|-1.23|-0.408|-0.407|0.82||2.521|-1.653|-2.419|1.639|0|0|-1.215|-0.403|-0.8|-3.101|-1.149|-1.509|0|0.379|-2.222|0|0|0|-0.369|1.119|0.752|0|0|2.308|-0.383|1.163|-0.386|0|-0.385|-1.515|-1.124|0.376|0|0.377|-0.376|-0.375|1.136|0.38|-0.755|0.76|0.382|1.158|0.778|2.8|0.402|-3.488|0.781|1.186|-1.172|-2.29|-0.38|-0.379|-1.124|-0.743|1.128|1.141|0|2.335|0.391|-0.389||||||-0.388|0|-1.901|2.335|-3.745|-1.111|-0.735|1.115|0.749|-2.555|-2.491|-1.404|-1.384|0.347||0.699|-1.379|-1.024|1.034|1.045|0.702|-0.35|-1.379|1.045|0.35|-0.694|-0.69|-0.344|-0.342|1.389|-0.346|-1.701|1.031|1.394|-1.375|1.748|1.779|-1.056|-0.351|0|1.423|1.079|0|-3.472|0.348|-1.712|0|-1.684|0.338|-1.661|-0.331|-1.948|0|-2.532|3.607|0.329|-0.654|-0.326|-3.459|0|-7.289|9.936|9.859|0.709|1.439|-1.767|-0.702|-4.682|-3.236|-2.524|6.02|5.654|-1.049|-2.055|-1.017|0|-0.338|-1.003|2.048|0.342|2.098|-0.348|-0.347|-0.69|0||-0.344|-2.676|1.356|2.076|0.347|-1.031|2.465|-4.054|1.024|0.687|1.748|-0.348|-0.692|5.474|2.239|0.375
07762|100495|/equities/orient-int|SHANGHAICOMP|1.879|0.145|1.917|-1.597|0|-2.27|-0.704|-0.976|-0.693|0.139|0.278|-0.691|2.116|0.141|-1.667|0.139|-1.776||-0.408|0.685|1.248|-1.637|-1.478|1.087|-0.406|0|-0.538|0.541|1.791|1.114|0.56|-0.557|0.985|-2.066|0|-1.09|-0.272|0.546|-1.348|0.27|0.271|1.235|0.137|0.831|-0.824|0.552|-0.138|-0.412|-0.137|1.816|0.14|-2.189|0.55|0|0.138|0.276|0.836|-0.692|0.139|0|-0.276|-0.275|0.974|0.139|0.843||||||0.565|0.141|0.142|2.171|0.876|0.735|-0.585|0|-0.581|0|-0.578|-0.144|0.145|0.875||1.479|-0.88|-1.445|0.875|0.146|-0.146|-1.86|-0.285|-1.128|-2.207|0|-0.549|0.137|0.831|-1.231|-1.35|0.816|0.41|-0.408|2.083|0.279|-0.139|-0.139|1.124|0.141|0.994|0.715|-0.143|0|-0.568|-0.985|0|-0.837|0.28|0.14|0.281|0|0.423|-0.561|0.281|0.566|0.142|-0.282|1.288|-1.271|-1.393|3.013|3.412|-0.882|-0.875|0|0|-0.58|-0.145|1.171|0.886|0.445|1.659|0.455|-2.367||||||-1.025|-0.437|-1.295|2.356|-3.276|-1.266|-1.387|1.122|0.281|-0.559|-2.456|-0.946|0|-0.671||-0.134|-0.267|-0.532|-0.529|2.3|0.408|-0.136|-2.642|5.432|0.139|-0.278|2.714|-1.823|0.14|0.423|0|-1.253|0.56|0.281|-0.974|0.279|1.128|0.425|-1.944|0.279|0.843|2.006|-2.104|-2.861|-1.477|-1.194|-0.132|0.133|0.802|-0.134|-0.133|-0.925|-0.132|1.202|1.216|-1.726|-0.397|2.857|-1.077|-0.134|0.27|-1.982|1.068|2.183|-1.478|-1.457|2.165|-2.507|0.531|0.399|0.67|0.539|-1.852|-1.434|0.261|-3.042|0.254|0|-2.599|-1.463|0.244|-3.195|-4.412|9.95|0.249||-1.595|-0.123|-1.568|2.854|3.599|0.647|2.929|-4.331|-0.507|0.895|-2.25|3.359|-2.025|-2.107|0.248|6.481
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|1.133|0.379|-1.31|1.519|-1.681|-4.715|0.447|-0.622|-2.172|2.311|0.626|-1.93|-2.564|4.839|3.238|3.643|-1.604||-0.376|8.682|0.824|1.357|-1.033|-1.826|0.407|-0.908|0.507|0.102|0.819|-0.509|2.185|-1.638|0.618|-1.919|2.167|-2.22|-0.9|-0.1|-1.379|-2.685|1.855|-1.158|1.569|1.695|-1.57|-2.113|0|-1.792|1.727|4.935|-1.683|-1.463|-0.582|-0.674|1.071|-1.816|2.549|-1.829|1.963|-3.868|-0.188|-4.753|3.05|-2.785|0.907||||||-1.076|2.576|-2.16|2.87|-0.277|1.026|4.078|0.98|0.691|7.537|1.618|2.658|0.557|0.447||1.822|-1.348|-0.78|3.103|-1.024|0.342|-0.114|0.229|-0.568|-2.977|0.221|-1.309|2.458|0.562|-3.366|0.546|-0.109|-1.925|-0.743|4.9|-0.664|1.232|-0.557|4.419|-1.602|1.746|-0.232|-0.692|-0.115|-1.587|-2.109|0.446|-3.027|5.233|-2.116|8.193|0.973|-0.844|-0.48|-0.12|2.081|-0.122|-0.608|6.057|2.918|-3.085|0.387|1.175|-1.161|-1.148|0.128|0|-1.261|-0.502|0.252|1.793|-0.51|2.749|0.394|-1.04||||||0|-0.774|-1.525|1.418|-2.635|-0.623|-0.249|-0.124|0.374|-0.865|-5.269|-0.698|-1.938|0.921||1.519|-0.926|-0.69|2.113|0.948|-1.171|-1.386|0.116|0.116|-1.031|-1.356|2.312|-2.59|0.452|-1.008|-0.557|-0.664|1.119|-0.223|-0.885|0.111|5|-0.463|-0.804|0.927|3.726|0.848|0.121|-3.626|-1.156|-3.136|1.247|-0.226|0|-1.008|-0.335|-0.444|0.223|1.126|1.37|-4.679|-1.501|0.647|0.325|-0.538|-1.693|-0.735|-1.856|-3.579|0.199|-1.665|0.79|-3.34|0.769|-0.858|4.274|3.711|-2.414|-0.301|0.1|-0.698|-4.929|3.839|4.85|-2.22|3.337|-1.134|0.832|0.628|3.017||0.542|-1.178|2.75|-0.764|-1.293|1.2|0.219|-3.887|1.818|0.754|0.87|3.024|1.018|-1.669|0.785|-0.889
07764|101042|/equities/pacific-sec|SHANGHAICOMP|3.422|1.154|0.386|0.778|-0.388|-2.273|-0.752|-1.481|-0.369|1.88|0.377|-0.749|0|0.755|-0.376|0.377|-0.749||0|1.908|-0.758|1.149|-0.76|-0.755|0|-0.376|0.377|0.379|0.38|-0.755|1.145|-1.132|0.76|-0.755|0|-1.119|-0.372|0|-1.103|-0.73|0.366|-0.365|0.735|0.741|-0.735|-0.73|0.366|-0.727|0|2.612|-0.741|-0.735|-0.73|0|0.366|-0.727|1.852|-1.099|0|-0.727|-1.079|-1.068|1.812|-1.075|-0.357||||||-0.709|2.174|-0.719|0.361|4.924|1.931|1.172|-1.158|-0.766|0.772|-0.385|0.775|0|0.389||0.391|0|-0.389|0.391|0|0.392|-0.778|-0.388|0|-3.371|0|-0.373|0.375|0|-2.555|0.735|-0.366|-1.087|-0.719|2.206|-0.366|-0.365|-0.364|2.996|-0.743|1.128|-0.746|-0.741|0.372|-2.182|-0.722|0.727|-1.434|2.952|0.743|1.894|0.38|0|-0.755|0|1.533|-0.382|1.158|2.372|0.397|-3.817|0.383|1.163|-1.149|0.385|0|0.775|-1.149|-0.382|0.383|1.556|-0.388|2.381|0.8|-0.794||||||-0.395|-1.938|-1.527|1.946|-3.019|0.379|-0.377|1.145|0.383|-1.509|-3.285|-1.083|-0.36|-0.358||1.087|-0.719|-1.068|1.444|0.727|0.365|-2.143|-0.356|0.357|0|-1.408|1.429|-1.408|0.353|-0.352|-0.351|-1.384|1.761|0|-0.699|-0.348|4.745|0|0|-0.725|2.222|0.746|-1.107|-2.867|-0.357|0|0.358|0.36|0.361|-0.36|0|-1.068|0|1.079|2.206|-5.556|-0.346|0.347|0|-0.69|0|0.346|-1.027|-1.017|0|-1.338|0.336|-1.974|1.672|-0.333|-0.662|2.721|-1.342|0.337|-1.656|-0.658|-7.599|7.869|6.643|-1.379|2.113|0.709|1.439|-0.358|1.825||0.366|-0.727|0.365|-3.521|0|-2.069|0.346|1.049|4|2.23|1.509|0.379|0|0|0|0.38
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|7.176|-1.652|-2.203|0|0.74|-6.241|1.98|-0.282|-0.978|-1.241|-1.762|0.272|2.65|0.986|-2.74|1.389|-2.703||-1.987|3.425|5.036|-2.525|-0.419|1.56|2.322|0|0.437|6.357|0.939|0.314|3.409|-0.324|-0.643|-1.426|1.939|-0.642|0.322|1.471|-2.857|-1.254|-1.085|0|2.871|1.951|-1.6|0.806|-2.516|0|0.315|1.766|-2.044|-2.003|1.884|-1.087|3.04|0.482|1.468|-0.648|-0.644|2.815|2.896|-0.845|3.136|-2.048|4.085||||||0.357|4.469|1.512|-0.564|0.949|1.152|0|-1.512|-0.936|-0.373|-1.107|0|-0.184|2.841||-0.189|-1.121|-3.255|-1.426|-0.355|-0.53|2.722|-0.899|0.361|-1.599|-1.054|0.708|-0.177|-1.394|0.35|-1.038|-1.365|-0.17|-1.012|1.022|0.686|0.344|-0.343|1.923|-0.694|-0.861|-0.853|-1.513|-2.299|-2.56|1.297|1.314|1.163|1.347|-1.329|-0.496|0|-0.82|-2.244|1.299|2.326|3.082|2.456|0.352|-4.377|-2.303|0.829|3.608|-1.356|-1.338|0.673|0.169|-0.67|0.168|1.533|0.686|1.568|3.797|0.912|-1.439||||||-0.18|0.18|-2.456|1.968|-2.443|-0.865|-0.858|1.04|0.523|-1.544|-4.112|-1.299|0.163|0||0.163|-1.286|0.485|0.487|-1.282|1.794|-0.969|-2.366|0.316|0.317|-0.787|1.276|-3.538|-1.216|-0.904|0.454|-1.929|0.298|-1.898|-5.256|6.48|0.742|3.216|-0.609|0.922|5.17|1.475|-0.164|-5.418|1.095|-1.692|1.721|0.157|1.27|-2.022|-0.618|-0.308|0.776|4.545|1.65|-0.493|-0.976|0.655|-0.972|-3.594|-0.312|-1.231|-1.961|2.791|0.155|-0.31|0.155|-1.074|2.034|0.314|0.632|1.442|-2.041|0.157|0.792|-0.63|1.438|0.805|0|-0.161|0.81|-2.681|0.635|-0.631|0.158||2.927|-0.162|1.987|-0.821|-3.025|2.614|3.03|-5.263|0.642|1.136|-1.282|-2.652|2.233|0.804|0.485|1.144
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|-2.66|-1.571|-2.051|-2.256|3.906|-3.275|-2.696|-0.73|-1.439|1.46|9.893|-3.109|1.847|4.986|-3.989|1.075|3.621||6.213|-0.295|0|-1.739|-1.709|1.153|-2.801|0.563|-2.204|2.833|9.969|3.548|0.649|-3.448|2.244|0.322|-0.321|-1.577|-0.314|0.315|-1.553|-0.617|0|-0.308|0.309|0.935|-1.231|-1.216|-0.604|-0.301|2.154|1.562|0|-2.736|-0.303|0.61|-0.606|-0.602|0.912|-0.604|-0.301|0|-0.896|-0.593|2.744|1.863|1.258||||||2.913|0.651|0.656|-0.327|1.325|0.667|-0.332|-0.987|-0.977|1.993|-0.987|0.33|-0.656|1.667||0.334|-1.645|0.33|1.678|0.337|0.678|-1.667|-0.662|0|-2.581|-1.274|-0.317|-0.943|0.952|-3.963|0.923|0.309|-0.613|-1.212|3.125|-0.312|0|-0.311|2.222|-1.254|0.631|0|0|-0.937|-1.235|-2.115|0.608|-0.303|1.227|-1.807|1.22|-0.906|0|0.608|4.114|2.597|-0.965|1.967|2.694|0.338|-5.431|0.321|0.322|0|-1.582|-0.315|-0.314|-1.548|-1.223|0.307|1.558|-0.311|2.875|0|-0.318||||||0.319|-0.949|-2.769|1.881|-5.06|-2.041|-0.291|1.775|1.502|-0.597|-3.736|-1.972|-2.473|0||0.831|-0.551|0.833|1.124|1.136|0.86|-0.852|-2.222|-0.552|0|-1.093|0.549|-2.151|-1.064|1.897|-1.6|-2.089|-0.26|-1.031|-0.257|0.777|1.312|4.098|-1.081|0.271|1.374|1.111|-0.277|-3.989|-0.792|-0.785|0|-0.779|0.522|-2.296|-3.448|0.495|3.325|10.141|1.429|-10.026|-3.234|7.775|-1.323|-2.577|-1.02|3.704|-3.571|1.818|0.522|-0.519|0|-3.99|1.263|0.763|-1.008|3.655|-1.795|-2.256|-2.445|3.807|0|-1.253|0|0.758|2.591|-1.781|1.028|-1.018|2.078||3.495|-0.8|-0.531|0|0|-0.528|1.882|-6.061|3.665|3.804|-0.541|1.37|-0.545|-0.542|1.374|0
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|2.135|4.639|-1.689|1.37|1.92|-1.207|1.933|1.971|2.385|2.444|-0.375|0.945|1.927|-0.192|0.386|0|-0.766||0.772|-0.385|0.386|-0.385|-0.383|0.578|-2.444|-1.481|0.559|1.13|1.724|-1.509|2.913|-2.277|2.132|-0.96|0.969|-1.149|-1.136|-1.308|0.753|-1.301|1.318|0.759|0.958|1.556|-0.194|-0.579|0.388|-0.769|0.193|2.367|-0.393|0|-1.165|0.586|0.787|-0.392|1.392|-0.396|0.398|-0.984|-1.359|-0.771|0.777|-1.341|-1.509||||||0.952|0.768|-0.382|-1.134|-1.121|1.711|-0.19|0.958|-1.323|0.57|-0.942|-0.375|0.756|1.341||2.756|-2.308|1.365|1.383|-1.172|-0.583|0.195|-0.194|-0.387|-2.453|0.952|-1.13|-0.375|0.756|-2.218|-0.916|0.183|-0.909|-2.135|6.038|-0.188|-2.03|-0.733|2.247|-1.111|1.695|0.568|3.937|3.043|-0.404|-1.198|0.401|-1.188|-0.591|1.195|1.414|1.852|-1.619|-1.002|2.675|1.887|-3.636|-0.602|2.68|0.414|-2.424|0|0.815|-0.607|-3.327|-0.969|0.389|-0.772|-0.576|1.362|-0.194|0.98|2|-0.794|0.599||||||0.2|-0.2|0.401|1.012|-1.789|1.411|0.202|0.406|-1.597|-0.595|-2.136|0.586|-0.389|-1.344||0.774|-0.193|0|1.37|2.2|0|0.2|1.423|2.929|-0.83|0|2.772|0.428|0.647|0.216|0|-1.068|1.299|-0.216|-0.43|0.432|2.661|-0.661|-0.873|-0.435|1.099|0.887|-1.743|-3.165|1.717|-3.719|0.207|-0.821|0|-0.205|0.412|-1.42|0.818|0|3.165|-2.469|-0.41|-1.414|0|0.406|-0.404|0|-1.198|-0.398|0.199|-0.791|0.596|-1.373|-0.585|-1.346|0.775|1.375|-2.303|3.168|-0.198|0.797|-6.343|5.512|5.833|-1.031|1.677|2.361|1.304|-0.862|0.651||0|-1.496|1.299|-0.216|0|1.092|0.659|-2.151|-0.215|1.525|0|-1.078|-0.215|0.649|0.873|-0.218
07768|101150|/equities/people.cn|SHANGHAICOMP|3.835|-3.552|-6.548|3.191|-0.467|-9.815|6.841|-0.892|-1.58|-3.475|-5.145|0.121|4.28|10.018|-3.989|0.535|-0.62||8.662|10.005|-0.579|-5.941|6.822|-1.562|3.558|4.566|-2.259|3.066|-1.894|0.504|1.882|-4.728|1.433|-1.787|4.35|-1.557|-5.069|1.992|0.869|-2.644|-2.071|6.744|3.608|2.165|-2.787|1.384|-2.639|-2.304|-1.989|-2.771|0.367|-1.854|10.028|4.748|1.384|0.972|-0.963|-8.126|5.358|3.621|0.729|-3.121|1.192|-1.236|2.535||||||3.176|1.133|-3.874|7.064|0.13|-1.722|-1.01|-5.489|-0.828|1.016|-3.851|-2.576|-3.772|10.018||4.718|-8.829|2.435|-2.542|10.006|1.965|2.07|10.036|-1.885|-3.957|2.899|10.023|0.228|-7.66|4.941|-9.298|-9.994|10|5.153|10.038|10.034|10.019|-1.553|0.922|0.836|2.184|-2.228|-1.913|1.95|-2.71|0.636|1.664|1.596|1.236|0.478|-0.758|2.229|-0.865|1.265|2.085|1.615|0.405|2.068|1.576|2.919|-3.646|0.84|1.169|-1.466|-4.213|-4.593|-1.322|-1.58|-2.712|0.363|1.943|3.247|1.947|0.097|-0.581||||||0.978|-9.317|-2.17|3.597|-1.767|-2.414|-0.939|3.263|1.07|-1.837|-2.057|1.567|0.349|-0.087||0.087|0.175|-3.788|0|-1.329|2.906|-0.931|-1.747|-0.579|0|1.768|2.946|0|0.087|4.061|-0.09|-0.805|1.544|-0.811|-0.448|0.27|1.925|-0.092|-0.091|-0.183|6.105|1.976|-0.492|-5.483|1.033|-1.389|0.093|-1.009|0.461|-0.092|-0.64|-0.636|0.917|1.019|4.453|-3.458|2.002|0.479|-0.76|-1.498|0.094|0.946|-1.583|-1.558|-0.998|-1.607|1.357|-0.54|1.833|0.553|0|2.746|-2.941|0.462|-0.46|-0.366|0.645|3.137|0.382|-0.851|1.148|-2.154|1.618|-2.05|-0.556||1.125|5.644|1|0.503|-1.192|1.717|1.957|-7.436|9.958|2.802|-1.171|1.404|-0.216|0.542|0|0.874
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|-0.555|0.511|0.093|-4.612|-9.98|1.582|0.162|-0.606|-2.134|-1.287|-0.233|-0.349|0.194|-1.643|-1.171|0.341|-0.378||-2.646|5.547|9.983|-2.374|0|-1.518|0.041|1.711|0.251|1.185|3.144|2.095|0.268|-1.584|2.711|-1.863|0.356|-2.006|1.102|0.398|-1.654|-1.501|-0.977|1.728|0.608|1.634|-3.082|0.864|-1.279|0.428|-0.299|-0.51|0.298|-2.167|0.671|-1.406|-0.617|-5.109|4.44|-5.577|5.008|9.996|10.02|0.098|2.354|0.402|2.632||||||0.623|-0.259|1.259|-1.752|-0.716|1.295|0.052|-0.155|-1.879|1.915|-1.025|-1.514|2.376|1.521||0.263|-0.731|-1.186|0.259|-3.106|-0.943|0.75|1.574|-4.185|0.587|-0.098|-1.16|1.821|-0.538|-0.729|-0.962|-4.018|3.787|-0.096|-0.902|1.787|1.87|-1.646|2.991|-1.377|-1.739|2.273|-2.317|-0.289|0.484|-0.048|1.422|-1.067|1.327|0.395|0.198|0.099|0.348|0.149|0.6|-1.817|1.496|2.714|2.251|6.525|-2.182|1.159|3.484|-2.992|-1.042|0.22|-0.11|-2.827|0.806|2.649|0.779|2.567|1.564|-0.346|-1.981||||||0.341|-3.348|1.504|3.161|-3.118|-0.883|-2.318|0.379|-0.324|-1.12|-3.151|-2.469|-0.651|3.577||-1.531|-0.91|-0.403|-0.201|1.067|3.037|-0.882|-1.984|0.666|2.789|-1.86|-1.975|-1.052|0.808|2.009|-1.622|-0.051|-1.003|0.453|-0.551|-0.399|1.11|0.609|0.051|1.182|1.46|0.577|0.158|-3.006|0.77|-1.016|0.153|0.925|0.257|1.041|0.576|-0.624|0.156|1.159|2.595|-0.591|2.761|1.684|-1.22|-1.637|1.047|-0.494|-2.042|-1.273|0.426|-0.106|0.428|-2.906|3.491|0.649|1.37|1.22|-0.934|0.11|1.056|-0.332|0.951|-0.168|-1.322|-0.055|2.425|-2.044|-0.713|-0.708|0.99||0.888|0.502|-0.167|1.814|0.858|-0.455|1.737|-5.937|0.824|1.448|0.392|0.449|-1.276|0.67|0.112|2.698
07770|102949|/equities/phenix-optical|SHANGHAICOMP|0.586|-0.898|1.121|-5.737|-4.056|-4.209|2.126|-0.376|-3.628|-2.606|4.284|-3.167|0.9|-2.115|-0.22|0.753|0.044||5.566|2.591|2.157|-1.734|-2.029|0.857|-1.129|-1.255|-0.139|-1.147|0.276|0.323|2.653|-2.359|5.156|-2.421|-0.472|-1.535|0.467|0.564|-1.845|-1.989|0.637|-1.963|-4.919|1.376|-1.981|-0.042|0.253|2.289|-1.195|0.558|0.086|-4.316|0.496|0.248|-0.33|-0.656|3.26|-4.95|0.689|-5.04|4.168|4.132|0.757|-2.381|1.247||||||5.02|0.438|0.044|-0.437|0.837|-2.112|1.443|-0.695|-1.581|6.898|0.321|-0.773|1.57|2.704||-0.378|1.341|-2.521|-0.093|2.144|0.239|-3.413|-1.499|1.01|-2.549|-2.613|-0.778|0.086|-2.406|1.023|2.179|-2.174|-2.128|3.587|4.234|-0.582|4.688|-0.883|0.514|-3.078|-6.95|-2.983|6.207|6.617|-3.007|10.025|2.015|-1.244|4.199|-1.128|-0.154|-0.661|-0.556|-0.252|-1.097|1.622|-2.181|5.271|3.288|4.448|-5.582|-0.371|4.194|-2.265|0.27|-0.591|-0.107|-1.115|-0.581|4.066|1.506|0.561|6.068|0.9|-4.582||||||-2.838|0.391|-3.918|3.099|0|-4.543|-0.942|-0.882|1.154|-3.396|2.653|-4.235|-0.938|1.199||-1.282|-1.458|0.636|1.539|-2.987|4.743|0.711|-6.152|-2.009|1.759|-2.819|-2.347|-7.164|-2.492|1.366|2.853|1.076|-1.983|6.998|0.272|-2.858|0.486|-3.332|0.862|0.173|2.296|-3.944|0|0|-4.843|-3.58|7.486|1.788|-1.592|8.995|8.577|-2.513|0.097|10.005|1.022|-4.517|-0.205|-1.811|-1.193|3.979|0.311|-1.279|-2.883|0.903|-3.996|-2.762|4.809|2.207|9.983|1.285|0.28|0.962|-2.59|1.397|-0.831|-1.635|2.801|-0.998|-1.797|4.259|1.207|-1.861|-2.903|-1.881|2.761||-9.99|-10.018|-9.984|-10|-10.01|-9.018|3.723|1.563|4.439|2.201|-8.037|4.857|4.68|-3.946|0|1.211
07771|101102|/equities/tianan-coal|SHANGHAICOMP|-4.374|-0.593|2.846|-1.501|-1.382|-2.22|-0.861|0.481|3.483|1.31|0.303|-0.703|1.014|0.305|-2.286|-2.708|-0.672||0.096|0.289|-0.288|3.38|-1.276|-1.068|0.488|-1.062|0.583|0.292|1.482|-1.365|-1.346|-5.882|-0.54|-1.507|0.624|-3.028|-0.858|0|0.258|-3.566|-0.083|0.249|0.25|-1.879|0.741|-0.573|-0.082|0.411|2.612|4.581|4.995|-2.437|0.09|1.467|-0.818|-1.698|0.629|-1.156|1.26|-0.715|-1.323|0.71|-0.089|0|-1.829||||||1.593|0.893|0.448|-0.268|0|0.09|0.903|4.631|-1.398|0.941|2.113|0.58|-3.541|-0.74||-1.007|-2.76|-1.405|2.428|0.18|0.181|-2.636|0.441|-1.478|-2.872|0.169|-2.556|1.252|-0.333|-2.117|1.153|0|-1.621|-0.243|1.145|-0.569|-0.162|1.149|4.91|-0.343|2.915|0.801|2.651|-1.441|-1.07|-4.021|-5.802|0.323|0.406|0.244|4.774|-0.929|-1.333|0.251|2.046|4.545|0.268|-0.267|1.815|-4.589|-0.688|1.572|-0.435|-2.294|-2.08|1.435|-2.869|-0.651|-0.728|-4.405|0.31|-6.386|1.249|0.074|-0.293||||||1.639|4.031|-0.998|-0.534|-5.072|-1.075|4.104|0.224|1.519|2.093|-6.386|1.249|-2.297|-1.97||2.157|-0.926|-2.092|4.064|4.711|-2.663|3.206|-5.483|-6.415|3.35|-4.275|5.423|2.899|6.072|1.641|2.894|-1.893|-0.314|-0.079|0.712|2.018|0.65|-1.52|2.881|5.652|0.174|-0.864|-0.601|-3.078|0.502|-3.001|4.58|0.512|1.208|0.608|-1.116|-4.036|-1.301|-0.806|4.289|-2.78|-0.65|0.819|-0.651|-4.209|-2.582|2.81|-6.972|4.318|-1.786|-1.104|-1.664|2.675|1.738|3.928|-1.471|1.095|-3.547|-0.898|-7.153|-1.774|-7.215|-1.25|0.063|3.228|0.846|-3.335|2.516|0|2.99||-5.227|3.723|-5.025|-1.104|0.246|2.781|2.727|-1.535|2.827|9.978|0.145|-4.23|1.98|5.997|1.91|-4.243
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|1.063|2.805|-2.422|-3.189|-1.819|-5.443|2.431|1.517|-1.252|-1.302|10|-3.626|-0.233|0.8|-2.879|1.132|5.151||2.261|2.757|0.051|-1.161|4.457|-3.903|0.229|-2.79|0.872|-0.815|-1.365|1.887|1.743|-2.608|0.644|4.178|0.675|0.47|1.887|1.102|-3.074|2.155|1.705|0.353|0.163|0.712|-1.484|-0.617|0.081|-0.454|0.107|0.945|-2.655|-3.818|0.713|-1.083|1.978|-1.293|4.146|-1.585|-0.978|-0.359|-1.216|1.805|0.99|-0.518|0.652||||||0.026|1.644|-0.422|3.019|1.547|0.472|0.755|-3.324|-0.484|0.432|-1.543|0.454|-4.075|3.118||-2.6|0.258|-1.198|0.926|4.744|-2.368|-3.012|-2.586|1.005|-5.662|-1.563|2.682|2.228|-4.333|-1.929|2.713|-1.396|0.75|2.523|-0.216|-2.158|0.094|0.33|2.215|-1.096|-2.212|2.605|-2.242|-1.223|0.51|-3.101|2.346|-2.402|5.17|-2.755|2.857|-6.923|-0.329|0.374|-3.09|2.624|8.365|7.188|0.127|2.024|-1.684|-1.21|-0.551|-1.845|-0.098|-1.166|7.718|1.084|-1.843|7.268|1.126|-0.281|8.766|-8.394|-9.997||||||-7.089|-0.858|-2.356|3.639|-0.467|1.446|3.84|-3.354|2.412|-0.316|3.859|-3.293|1.41|0.223||0.674|2.823|4.956|1.726|1.333|1.465|-6.604|-2.738|2.063|0.131|-1.848|-2.209|-7.564|-0.737|0.906|-2.867|2.784|-1.124|0.322|-1.093|-4.146|-0.994|0.96|-1.419|0.54|7.882|5.15|4.19|1.425|1.313|-4.031|3.44|-0.673|0.73|-0.673|-5.553|6.292|1.024|-0.988|-1.938|-0.985|5.516|0.887|-5.271|-2.749|1.026|-0.843|3.678|-1.194|-0.782|-1.588|2.518|-0.907|3.903|0.105|1.301|3.977|-4.711|-0.471|1.435|-0.239|1.343|2.817|-5.482|2.024|1.158|-2.954|0.157|-4.573|-0.67||9.992|-0.489|2.052|2.181|-1.12|-0.64|-0.388|-4.652|0.079|0.132|-0.106|2.052|6.469|-0.057|-0.968|2.062
07773|100391|/equities/baoshuo|SHANGHAICOMP|4.58|0.769|1.089|-0.31|-0.922|-4.124|-1.308|-2.273|-0.424|2.168|-1.565|-1.264|-0.14|1.422|-1.403|0.281|-1.113||1.554|3.509|0.293|0.294|-1.449|-1.146|0.287|-0.429|1.158|-0.432|0.872|-0.865|1.314|-1.297|0.58|-1.569|-0.426|-1.813|-0.278|-0.277|-3.091|-0.668|4.318|0|1.127|1.429|-1.408|-1.389|0.418|-0.555|0|3.592|-1.556|-1.395|-0.693|0|0.557|-1.102|0.833|-1.099|-0.137|-0.681|0.136|-2.527|2.452|2.371|-0.693||||||-2.168|1.513|0.972|2.857|2.19|1.632|1.659|-0.6|-0.596|1.513|-0.602|1.064|0.458|0.769||0.154|-1.218|-1.794|0.3|-0.299|0.3|-1.331|-0.148|0|-3.424|-0.708|-0.141|-0.563|-0.42|-2.857|1.1|-0.819|-1.611|0|2.335|-0.817|0.136|-0.812|4.085|-2.069|0.975|-0.554|0.557|-2.842|-1.335|-1.447|0.796|-1.823|4.206|0.546|2.232|-0.139|-0.278|-0.69|0.416|2.703|-1.125|-0.14|4.246|2.093|-4.017|-3.06|1.697|-0.842|0.14|0.141|0.566|-1.119|-0.14|0.845|1.719|-0.57|2.782|1.637|-1.754||||||-1.013|-1.144|-2.374|1.273|-3.678|-1.078|-0.536|0.811|-0.804|-1.192|-3.329|-1.637|-0.251|-0.375||1.011|-1.001|-1.236|-0.247|0|-0.856|-1.446|-0.36|1.215|0.122|-1.909|2.445|-1.683|0.483|-0.121|-0.361|-0.716|1.576|0.365|-0.844|-0.48|4.386|0.251|-0.748|1.906|2.341|1.72|-0.917|-4.386|-0.623|-1.108|1.373|-0.249|0.501|-1.114|-0.493|0|0|0.495|2.799|-4.146|0.613|0.369|0.247|-0.246|-0.368|0.493|-1.218|-1.203|0.241|-2.241|1.193|-2.103|1.063|-0.936|-0.117|2.638|-4.138|2.473|-2.189|0.115|-3.667|5.018|4.131|-0.484|1.973|0.496|1.765|-0.377|2.182||0.646|-0.386|0|-1.646|2.597|2.122|0.533|-3.969|0.904|1.309|-0.261|-0.13|0.393|-0.391|1.589|0.266
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|0.182|0.733|-2.151|4.104|0.563|-0.374|-1.109|1.883|3.107|4.04|0.406|2.923|2.35|0|-0.213|-0.213|-0.424||1.944|-0.43|-3.527|3.656|0.216|0.651|-1.496|-3.106|0.207|0.208|-0.62|-2.222|1.227|1.242|2.114|-1.458|1.911|-2.282|-0.413|-0.616|2.743|-3.067|5.161|1.307|1.549|0.222|-0.661|-1.089|-0.217|-0.862|-0.855|2.632|-0.654|0.879|-1.515|1.538|-0.871|0.658|-1.512|-0.857|0.43|-0.641|-1.266|-0.42|-1.039|-0.825|-1.02||||||1.449|-0.617|1.674|-0.83|-1.431|0.617|0.621|1.684|-0.21|0.634|-0.211|-0.42|2.146|0.866||1.316|-0.87|1.545|2.489|-0.226|-0.673|-0.446|0.448|-2.193|-1.085|1.542|-1.518|0.655|1.552|-3.011|3.333|0.897|-1.545|-0.22|3.653|-0.68|-1.121|-1.545|3.189|-2.009|3.226|-1.81|2.315|3.349|-1.182|-0.937|0.471|-1.848|0.932|0.704|3.902|0.49|0|-0.488|1.235|2.792|-1.005|1.272|1.289|-2.02|0|0.253|-0.504|-0.251|-2.927|-0.243|-0.243|-0.962|-0.24|-0.714|0.719|-0.714|0.478|-1.415|-4.933||||||-0.889|-1.099|0.442|0.221|-1.739|0.877|-0.219|1.33|-1.096|0.885|-1.739|1.545|-1.522|1.099||2.018|0.225|-0.891|-0.222|1.124|-0.891|-0.443|1.806|0|0|-0.225|0.909|0|-2.439|-0.221|0.222|-0.661|0.221|0.221|-0.877|-0.219|1.556|-0.222|-0.661|-0.656|1.106|0.222|-1.528|-1.927|-0.426|-1.263|-0.419|-0.625|0.209|1.268|0.212|-1.871|0.628|0.632|1.931|-1.271|-3.673|-3.733|-3.781|-0.189|0.189|-0.75|-0.56|0.752|-0.561|-0.742|1.316|0.758|1.538|0.971|-0.387|0.194|-2.087|2.529|-0.963|-0.384|-1.139|1.346|1.365|-2.471|0.382|1.55|0.389|1.782|-1.367||-0.967|-1.524|0.382|-1.692|-0.746|1.323|1.147|0.192|-1.136|2.128|-1.336|-0.38|0.19|-0.568|0.571|-1.869
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|3.904|0.909|-4.899|-4.932|-4.948|1.053|-5|-4.762|5|-1.478|1.754|-5|-4.977|-4.946|-4.908|-5.049|-4.982||-5.079|-4.992|2.735|-5.032|4.407|2.076|-2.2|4.973|2.178|4.952|0.575|-2.43|0|0.375|3.295|-1.901|-2.593|0.746|0|2.879|0.774|-0.577|2.362|-2.308|0|1.961|-0.196|1.996|1.212|1.434|0.412|-2.41|1.014|-1.4|-1.575|-1.359|1.779|-0.589|0.593|-1.172|-0.195|-0.388|0.195|-2.281|0|-5.054|1.28||||||0.923|3.042|-0.379|0.956|-1.876|4.921|-1.167|0.587|-0.777|-2.647|2.124|1.768|2.004|5.053||2.371|-0.855|-3.505|-1.423|4.904|-4.09|-2.783|1.004|-4.962|0|-0.569|-0.753|-1.301|-4.947|-5.034|4.93|1.068|-3.602|3.737|3.499|4.223|0.774|-0.577|-3.346|5.078|0.986|0.198|-3.619|-3.493|5.019|-0.385|-2.804|2.885|1.167|-4.104|-1.107|-4.912|4.972|5.029|3.815|3.534|2.559|1.735|5.011|0|-4.978|-3.145|1.489|-4.858|-5|5.051|-4.99|0.192|-0.192|5.04|5.085|-5.03|-0.798|-4.934|-5.045||||||2.21|-5.07|4.954|-0.909|-5.009|-4.926|1.163|-5.047|-1.553|-5.015|-5.042|3.93|1.029|4.938||5.024|-0.484|-0.8|2.627|-1.136|-4.938|2.37|4.975|0|-5.039|-4.798|3.091|1.57|-4.783|2.45|-4.949|-4.979|4.935|5.03|-5.065|-3.492|-5.04|-5.038|5.026|5|-5.013|-5.013|-5|-4.977|-4.946||||||4.966|4.976|-3.982|5.018|5.019|5.007|4.979||||4.935|5.03|-4.928|1.322|4.931|5.016|4.924|4.991|3.506|5.039|0.781|-5.009|-4.938|5|-4.93|4.991|5.049|3.622|5.074|5.111|-3.017|-2.929|5.055|-3.397|3.974||5.104|5.122|5.128|-5.109|5.115|5.108|5.085|0.283|5.06|5|3.226|0.649|1.987|4.861|2.491|4.851
07776|101104|/equities/cn-power-const|SHANGHAICOMP|2.125|1.074|-0.534|0.134|-1.579|-2.689|1.825|-1.16|-1.02|0.513|0.257|6.139|1.103|-0.685|0.275|-0.546|-1.48||3.482|0.701|0.14|-1.111|-0.826|-0.275|-2.544|-2.734|1.587|-0.526|-1.042|-1.158|0.648|-1.656|2.749|-0.779|2.53|-1.054|-0.263|-0.262|-0.651|-1.158|2.102|-0.262|6.267|4.058|-0.289|-0.717|-0.429|-0.427|0|1.884|-0.719|-0.43|-0.711|-0.284|1.148|0|0.288|-0.714|0.43|0.144|-1.416|-0.423|0.997|-0.142|-0.142||||||1.587|0.581|-0.145|-1.146|0.576|-0.857|0.43|-0.853|-1.403|-0.28|0.846|0.141|-0.282|0.282||2.312|0.29|-0.576|0.726|0.584|-1.297|-1.56|-0.844|-0.42|-1.788|0|-1.088|0.136|-0.542|-3.277|0.263|-0.262|-1.421|-3.611|6.924|-0.923|-0.785|-1.164|-0.129|0.65|2.533|-2.344|3.226|5.233|-0.842|-0.28|-0.556|-0.964|0.974|-2.442|2.361|-0.963|0.553|-1.633|0.685|2.528|-1.521|-0.138|2.841|-6.507|-2.208|0.391|0|0.788|-0.131|2.695|-1.198|0.267|0.402|2.613|-0.274|0|2.101|1.277|1.148||||||1.161|0.584|-2.837|0.714|-2.643|-1.1|-1.491|2.075|-2.297|-0.937|-5.203|-1.623|-0.989|-1.1||0.988|-1.699|3.129|1.139|3.268|0|-0.907|-1.405|-1.633|2.975|-1.277|1.688|-1.408|0.515|5.571|1.238|-2.677|1.771|0.273|2.092|1.558|1.437|-0.143|-0.143|0.576|1.019|1.178|-1.451|-5.096|0.138|-0.956|0|-1.348|0.542|-3.022|0.928|0.133|-0.66|-0.132|1.471|-3.732|-1.894|0.635|3.553|0.396|1.203|-0.532|-2.717|0.259|-1.908|-0.127|-1.502|0.377|0|1.66|-2.003|0.884|-0.503|-1.607|0|0|-2.881|5.31|1.802|-1.646|-0.878|3.641|-0.259|-1.783|1.684||0.652|-1.793|-0.888|0.254|1.55|-0.129|7.341|-4.117|-2.461|1.579|7.345|0|-1.255|1.414|-0.702|-2.599
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|1.505|2.605|-2.386|4.532|-3.665|-1.288|-2.213|-1.507|0.116|-5.924|4.051|2.948|-1.736|0.063|-1.568|1.821|-1.1||-1.665|-1.897|-0.829|-0.72|3.916|0.589|-0.372|-0.739|0.236|0.485|1.429|-2.812|-0.629|1.902|-2.55|-0.977|0.832|-2.99|2.176|-0.427|-1.359|1.532|-1.012|3.821|-1.479|0.192|0.082|-1.087|-1.573|-0.037|-1.371|-0.775|4.891|1.228|-0.569|0.505|6.65|2.215|1.624|-0.878|1.191|0.031|-0.656|-0.055|-1.097|-0.188|-0.308||||||-1.257|0.012|-0.22|0.226|-0.533|1.308|-1.426|-1.291|-0.047|1.367|-1.164|2.132|0.018|-0.054||-0.464|1.797|0.566|3.066|0.409|0.328|0.668|-0.538|-2.305|-1.118|-2.427|1.611|2.211|-0.652|0.234|-0.892|-1.1|-1.623|1.289|-4.327|0.266|2.076|-0.848|0.915|0.439|0.423|-0.75|0.774|-0.166|0.077|0.484|-0.511|-0.936|3.04|-4.209|-1.138|0.392|-1.512|0.023|0.051|1.565|-2.269|3.705|2.202|0.415|1.786|-6.119|8.909|-0.225|-6.032|-1.364|0.887|0.534|-2.76|1.212|1.876|-0.712|0.475|0.894|3.713||||||-0.349|1.301|0.498|2.417|0.532|-0.37|0.507|-1.772|-0.639|0.739|-1.394|-1.29|1.592|1.085||2.304|2.562|-2.087|-0.912|-1.268|-2.202|0.781|0.056|-0.96|-2.441|1.658|0.234|-1.186|-1.202|1.631|-0.698|-2.444|-0.012|0.655|-2.627|0.221|-0.549|-0.575|0.282|-0.71|0.057|-1.772|-1.057|0.684|1.26|0.347|-1.514|2.283|4.538|0.361|0.703|-0.055|3.986|0.825|-2.156|1.77|2.19|0.959|-1.186|-0.545|-1.788|-0.613|-1.346|-3.237|5.555|-3.977|1.077|0.696|1.4|2.092|-0.274|2.812|-2.05|-0.3|-3.089|1.007|0.49|-1.044|0.425|0.206|1.776|-1.647|-0.912|1.659|3.452||1.929|-3.325|2.946|1.032|5.531|2.767|2.116|-3.448|-0.604|1.904|0.124|-1.385|1.948|-0.518|-0.746|-2.527
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|1.026|0|2.773|-0.312|-3.204|0.038|-0.674|-1.257|-0.148|-1.527|0.073|-5.404|-2.94|-0.267|-2.407|-0.324|-2.373||1.088|9.993|-1.148|1.483|-1.802|1.585|-0.035|0.282|-1.461|-1.406|0.691|2.441|-0.247|-3.111|-3.624|1.88|1.465|-0.238|-0.876|0.815|-2.159|0.333|-0.892|-0.526|-4.578|5.771|-0.888|2.355|-1.557|-2.171|-1.216|-2.13|0.22|2.742|-0.161|-2.328|-1.365|0.436|2.557|0.482|-2.839|0.628|2.908|6.614|2.254|-2.272|-0.582||||||-1.35|-0.169|-0.67|2.787|1.149|0.842|-0.035|-0.801|-1.033|1.717|-0.175|0.105|3.03|1.316||-0.219|1.443|-0.258|1.422|-2.16|2.824|4.116|-0.274|-3.069|-2.259|-0.99|0.702|0.632|0.074|0.112|-0.776|0.445|1.202|-2.597|-1.937|-1.17|2.881|-1.544|2.654|-1.274|-1.505|-0.641|-1.715|-2.889|-1.043|-2.461|2.076|-0.467|3.52|1.827|-1.181|-0.346|-1.701|-1.408|-0.067|-1.874|4.502|3.743|2.41|10|-5.61|-3.723|-1.439|-3.84|-2.954|1.568|-0.238|-3.512|3.009|5.417|-0.708|4.473|-0.879|-4.246|0.636||||||-0.387|6.003|-3.49|2.698|-0.843|-2.536|-1.374|-4.443|-2.398|1.704|-3.762|-1.458|0.542|9.986||-1.992|-1.854|-4.537|-1.614|-1.281|7.527|-0.268|-5.36|-2.595|-3.2|4.5|0.094|-1.266|0.904|1.007|-2.903|3.643|-0.598|0.825|-0.943|-3.666|-3.367|-1.272|6.396|2.393|-5.757|9.167|1.982|4.379|3.905|1.343|0.328|0.845|0.815|6.132|-2.003|2.812|-1.444|3.473|-0.482|-2.278|-0.857|0.117|-3.426|0.568|-1.455|0.487|-0.855|-3.826|3.363|1.235|10|-3.686|-0.552|1.035|-6.306|-0.557|-1.714|1.518|3.289|-0.57|1.037|-0.192|-0.61|2.54|3.227|-1.977|-2.955|0.231|2.93||2.725|0.655|3.913|3.069|-0.653|-0.477|-0.259|-3.383|-0.083|-0.91|-0.942|4.54|7.653|1.213|-1.426|2.402
07779|100500|/equities/qian-water|SHANGHAICOMP|1.754|0|0.885|-0.639|0|-1.651|0.079|-0.548|-0.156|0.629|0.713|1.773|0.567|0|-0.323|0.569|0||-1.045|0.647|0.243|0.325|0.081|-1.995|-1.105|-0.627|-0.546|0|0.707|0.079|0.633|-1.327|2.072|-1.646|-2.072|-2.543|0.754|0.227|-0.898|-0.224|1.286|0.227|0.687|1.236|-1.672|0.152|-0.53|0.38|0.228|1.468|0.388|-1.977|-0.83|0.683|-0.227|0.304|0.535|-0.381|0.69|-1.286|0.303|-0.678|1.375|2.266|1.106||||||0.636|0.56|0.969|-0.402|0.485|1.061|0.164|-1.132|-0.563|-0.48|-0.08|-0.556|1.533|0.896||1.74|-1.147|-0.651|0.327|0.328|1.328|-2.744|0.324|0.57|-4.436|-0.619|1.095|-1.006|0.155|-0.846|-0.989|-0.379|-1.346|-1.036|2.348|0.304|-0.754|-0.897|0|1.364|3.044|-2.733|2.891|0.078|0.788|-1.091|0.234|-0.389|0.156|-0.543|0.939|-1.007|0.467|0.156|1.825|1.449|0.567|0.081|1.647|1.167|-3.304|0.161|-0.642|-2.957|-1.983|-1.206|-0.075|0.302|0.303|6.969|1.314|-0.327|3.472|0.682|-1.759||||||0.421|-0.999|-1.638|0.909|-3.355|-1.727|-1.164|1.416|2.417|-1.897|-1.249|-3.175|-1.855|1.659||0.455|-1.786|0.149|1.054|1.142|-0.756|0.915|-2.091|-2.618|-1.008|-1.976|2.533|-0.576|-0.144|-0.784|0.429|-1.689|4.103|-0.655|1.552|-0.588|2.254|0.91|-0.227|0.38|0.228|2.496|-1.762|-5.503|-0.79|-0.996|0.861|-0.712|1.592|-3.492|0.35|-2.991|1.169|-0.954|1.944|-4.95|-4.114|0.127|5.977|2.619|0.138|0.695|-2.441|-2.833|0.132|0.198|-4.663|-0.251|-1.547|1.571|-3.047|-2.147|1.883|-7.528|-6.463|-3.155|3.367|10.012|0.465|4.053|-2.305|2.857|-0.484|-8.674|3.963||-9.979|-10.005|7.827|9.989|10.018|10.02|9.993|10.024|-7.479|-0.89|-0.663|5.027|-2.489|-0.6|-1.331|1.273
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|1.322|1.78|-0.217|2.759|0.268|0.268|-1.237|-1.865|1.007|1.332|1.122|1.227|-2.911|-1.563|1.409|2.113|-7.101||1.141|-1.128|1.786|0.384|1.079|1.935|-1.686|0.347|0.787|-0.996|2.712|-3.889|-2.5|-1.275|-1.098|-1.994|4.544|-1.235|-0.287|-1.257|-2.258|2.021|-3.885|3.208|0.565|-0.84|0.684|-2.012|0.675|-2.403|1.176|0|4.38|0.123|-0.53|1.7|3.077|1.651|2.311|0.761|-1.238|-1.567|-0.863|2.16|1.16|1.678|-1.386||||||-1.324|6.036|-1.019|-1.145|-1.042|6.773|-2.316|0.047|1.83|1.416|0.54|2.465|0.151|-4.475||0.096|0.679|-3.51|2.151|-0.143|-0.428|0.863|0.288|-1.979|-0.469|0.613|-1.944|1.313|1.668|-1.317|1.625|-0.665|0.669|2.049|0.539|9.978|-1.278|0.053|1.514|3.123|-0.61|0.782|-0.5|-1.317|-2.773|-2.191|3.12|5.625|1.033|0.461|-0.23|0.695|-2.043|0.513|-0.96|3.873|1.489|2.441|5.064|1.43|-3.392|0.759|2.932|-0.712|-1.529|-1.258|-0.126|-3.457|0|-0.901|-0.716|-1.758|1.007|1.808|10.013||||||-0.985|0.861|0.399|8.046|1.236|-1.575|-1.896|-1.861|1.611|0.493|-4.051|0.886|-0.811|0.203||1.303|-0.681|-1.344|0.541|-2.503|-0.849|-1.607|1.17|2.125|1.074|1.361|1.942|-2.896|-2.109|0.864|-0.661|-1.368|0.722|-0.717|-1.223|-0.129|2.167|-1.36|-1.531|-0.318|1.812|1.846|-1.237|-2.908|1.28|-3.699|0.496|-1.525|0.122|1.362|-0.432|-2.641|-0.597|3.266|0.807|3.737|-0.767|0.321|-1.329|-2.107|-0.37|-1.22|-2.439|-2.776|0.232|-0.289|4.091|-1.071|-1.002|5.012|5.072|-0.517|-0.525|-2.763|2.021|0.535|3.144|-0.439|3.231|-1.232|0.904|-3.332|-0.164|2.976|1.481||-0.959|0.682|3.165|2.833|-1.191|0|0.659|-3.695|0.464|5.25|-2.151|0.3|-1.359|0.475|-1.75|-0.175
07781|1043307|/equities/qibu|SHANGHAICOMP|2.527|-1.423|2.182|-2.482|4.833|0.749|-2.909|-2.482|4.833|-1.465|-1.444|0.727|0.733|-1.799|-3.472|0|-0.69||-0.685|1.038|1.049|-1.379|-1.024|-1.014|0|-1.003|-0.664|-0.331|1.003|-1.645|3.051|-0.673|1.365|-2.658|-2.273|-1.282|-0.319|3.642|-2.581|0.324|-2.215|4.29|0.331|4.861|-2.041|-2|0|0.671|0.337|-5.112|-0.318|-2.181|-1.231|1.881|-0.312|-0.621|-0.617|-1.22|0.923|-0.915|-1.502|-0.299|2.769|0|1.881||||||0.631|-1.246|-1.231|-2.108|1.22|0.613|0.617|-1.52|-0.904|-2.924|-2.006|0.287|-0.287|2.95||-2.305|0.289|-2.809|0.565|2.609|-2.542|-1.667|1.695|0.283|-1.12|-5.053|-0.792|1.337|0|-2.604|-0.518|-3.5|1.781|1.028|1.039|1.852|-1.305|0.789|-0.524|-1.036|3.209|3.889|-4.255|1.075|1.639|-1.877|0.811|0|0.543|3.662|-1.662|0|2.557|0.571|2.339|4.587|-0.608|2.174|2.548|-2.181|-5.03|-0.295|-0.877|0.588|-3.683|-1.944|0.279|-1.913|-0.813|1.374|1.961|-1.653|2.254|0.567|-5.108||||||1.918|-2.406|-2.857|-2.036|-3.44|2.519|-2.696|-2.158|3.218|2.278|0.509|1.813|-1.279|1.823||0.261|0.789|-2.314|-0.256|1.036|-0.771|-3.474|1.768|3.937|1.6|-1.575|2.973|-0.804|0.811|-0.538|-0.535|-1.579|4.396|1.393|0.843|0|-0.28|0.563|-0.281|-0.28|0.563|1.719|-1.133|-3.815|0.273|0|1.105|-2.426|2.486|0.836|0.279|1.416|3.519|0.294|0|-3.683|0.284|0.285|-1.681|-1.108|-0.276|0|0.277|-0.824|-0.546|0.826|-0.82|-0.272|0.824|0.831|-1.635|-1.609|0|-0.267|-0.532|-0.792|0.798|-0.529|1.34|-0.533|0|-2.85|3.209|-1.319|2.156||-0.802|0|0.538|-1.326|-1.05|-0.262|2.413|-3.117|0.26|4.918|0.826|0|4.913|0|2.671|-1.749
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|2.913|0.89|0.627|-1.239|-1.051|-1.806|-1.607|0.939|0.601|-0.257|-0.85|-1.506|0.42|-1.081|-2.116|0.327|-0.81||-1.672|-0.868|0.556|-0.316|-1.25|-0.312|-0.849|1.808|0.157|1.6|1.461|2.241|0.5|-1.802|2.519|-2.056|0.662|-1.789|-0.162|0.736|-2.238|-2.036|-2.37|2.428|1.349|-0.552|0.715|0.479|-0.159|0|-0.159|1.536|0.815|-2.387|0.883|-0.479|0.805|0|-0.161|1.884|-0.489|1.489|0|-0.412|1.931|1.018|1.115||||||0.258|0.867|2.763|0.268|0.72|0.271|0.453|0.091|-0.899|0|-0.891|-0.708|-0.177|1.071||0.992|-1.247|-0.355|0.895|0.54|-0.09|-1.068|-0.619|-0.528|0.176|-3.486|-0.254|0.426|0.686|-0.597|-1.179|0.338|-0.421|-1.165|1.435|0.851|-0.17|1.117|1.042|0.261|-1.204|0.432|-1.363|-0.17|0.427|-0.17|0.171|1.035|0.52|-0.173|1.227|-0.523|-0.52|-0.518|0.87|0.349|0.175|0|3.439|2.031|-3.819|2.55|1.667|-0.461|-2.603|1.273|0.182|-0.813|0.09|1.654|1.493|-0.186|2.775|1.358|-1.151||||||-0.096|-0.666|-1.684|1.81|-3.226|-1.453|0.365|0.091|1.67|-2.089|-2.22|-3.925|0.085|0.085||-0.341|-2.411|0.585|0.673|1.538|2.005|-1.035|-4.844|-0.976|1.737|-0.657|-0.734|-5.692|-0.459|-0.305|-1.946|-0.299|2.368|0.076|4.892|-1.189|-1.329|2.484|3.311|1.257|-1.16|2.462|-1.174|-4.257|0.322|0.242|2.145|0.832|0.67|0|0.168|-0.084|-0.996|3.168|1.742|-1.034|0.957|3.42|-3.475|0.436|0.438|0.352|-0.088|-1.981|-2.273|-4.271|-4.538|1.961|10.009|-1.78|5.169|1.815|-1.431|-0.534|2.275|0.549|0.645|-0.64|-0.817|1.473|1.495|-2.461|-0.724|-0.808|-0.447||1.084|1.467|2.058|0.47|0.094|1.82|1.458|-4.722|2.37|0.957|0.966|0.194|-0.386|1.171|0.886|1.702
07783|100473|/equities/qingdao-soda|SHANGHAICOMP|10|5.952|1.449|-0.121|5.605|-5.422|2.723|2.278|-1.126|-2.916|-3.176|1.918|3.474|2.937|-1.757|2.311|-3.109||-1.107|1.372|3.618|-2.519|0.506|0.127|0.895|0.128|-0.762|1.811|1.979|-0.525|2.557|-1.065|1.077|-1.065|1.624|-1.335|0.402|1.084|-2.381|1.75|0.135|1.923|1.818|1.563|-1.401|-0.14|-1.379|-1.226|-0.945|1.786|-0.41|-2.533|1.626|1.235|-0.137|0|1.813|-2.183|0.549|-2.279|-3.742|7.639|1.695|0.283|0.857||||||-0.143|0.43|1.601|-0.723|1.022|0.293|-0.292|-1.297|-0.573|1.601|-1.997|-1.821|-0.279|1.273||1.58|-0.143|1.161|0.584|1.182|3.201|-0.152|0.922|-0.611|-1.355|-1.484|-0.443|0.296|1.351|-1.04|-1.464|-1.158|0|-1.707|0.429|2.639|-0.146|-0.437|1.329|-0.295|1.647|-0.595|-0.297|0.298|-0.592|-1.17|-0.581|0.88|1.037|-0.442|-2.164|3.433|-1.18|0.148|2.731|1.698|-1.669|10.017|1.182|-0.838|-3.398|3.518|1.358|-0.338|-4.058|2.326|-0.987|-0.164|0|0.164|1.333|-0.332|2.207|0.17|-1.176||||||-0.668|-1.318|-0.817|-0.326|-2.073|-1.724|-1.085|0.939|0.63|-0.781|0.156|-1.389|-1.669|0||0|-0.453|-1.634|0|-0.148|1.506|-0.45|-0.892|1.662|2.003|1.724|0.631|-0.471|0.951|1.939|-0.322|-1.429|0.159|0.801|-0.795|0|1.945|-0.963|-0.479|0.482|1.631|1.322|-0.657|-5.288|-0.924|-0.916|0|0.153|0.461|0|0.154|-0.612|0.461|1.087|4.545|-1.597|-0.635|0.478|-0.318|0.64|-2.95|0.782|-1.994|-1.212|0.304|0.612|0.77|-1.964|1.069|-0.456|0.92|-0.61|-0.906|1.069|0.614|-1.81|1.843|0.618|0.155|-0.92|1.085|-1.225|-0.91|-1.051|-0.448||0|0.753|1.997|0.463|0.935|0.156|2.07|-2.636|1.735|0.795|-0.945|-0.157|-0.313|0.631|0|0.955
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|2.165|0.197|2.528|-2.369|0.297|-2.51|-1.427|-0.473|-2.132|1.505|-1.483|2.178|-0.283|0.474|-3.48|-0.274|-0.725||-6.525|3.147|0.704|-1.56|0.087|-0.689|-2.519|-0.335|-2.846|-0.243|8.443|2.34|0.543|-3.155|2.332|-3.962|-1.359|-2.485|-2.974|1.221|-2.999|-1.401|0.863|4.77|0.247|0.748|-2.51|-0.403|-1.743|-1.637|-1.308|-0.459|-1.434|1.533|3.162|3.265|0.328|-1.928|0.322|-0.72|-0.239|5.917|3.772|0.885|1.527|1.551|0.735||||||0.555|0.464|0.843|-1.294|0.464|-1.011|-1.091|0.273|-1.526|0.451|-1.684|-1.053|-2.314|1.478||-1.033|-1.442|-1.832|-0.579|3.78|0.605|1.136|10|0.873|-3.192|-7.23|-2.048|-3.14|10|-3.169|1.429|-2.269|1.058|-1.903|0.522|1.232|0.531|2.17|0.272|-0.631|-3.31|2.592|-0.445|2.275|1.948|-2.178|-0.271|1.376|-0.274|-3.017|0.535|3.604|2.365|3.122|4.485|1.343|-1.726|-1.303|1.941|-1.608|0.811|0.101|0.612|0.719|-1.218|0.922|-0.102|0.514|0.621|2.439|1.18|0.215|1.751|0.661|-0.873||||||0|-1.293|-2.316|1.713|-3.909|-1.42|-0.605|1.328|2.086|-3.327|-5.614|-3.489|0.276|2.938||-1.586|-3.336|-2.291|-1.304|2.131|-0.354|10.029|-5.52|-2.599|-0.446|1.817|0.917|-3.022|0|1.81|-0.271|-0.449|-0.979|0.537|1.729|-0.182|0.456|2.334|3.179|0.875|0.685|1.49|-0.983|-4.417|1.624|0.287|1.065|0.682|-1.536|1.263|1.881|-0.98|-0.875|3.625|6.203|-6.78|-0.199|1.824|-2.083|-0.494|1.401|1.011|-2.657|-0.098|0.296|0.795|0.1|-2.522|1.877|1.099|0.2|0.706|-1.097|-0.889|0.497|0.902|-1.965|-2.397|1.262|1.98|-0.98|2|-0.1|-0.398|-0.396||1.204|0.707|0.202|1.333|1.246|0.732|2.575|-3.918|2.105|0.849|0.106|0.534|-0.531|0.857|1.413|1.21
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|5.568|-0.045|-0.133|-0.531|-1.909|-1.873|2.442|-2.509|0.513|2.812|-0.088|-0.913|1.188|0.754|0.267|0.897|1.318||-1.257|-1.764|-6.358|3.108|0.342|0.214|-0.511|0.342|-0.341|-1.469|3.25|-1.283|-1.392|0.042|0.509|-2.198|2.596|-2.692|-1.749|-0.807|-1.861|-2.81|-0.077|-0.65|-0.532|0.267|-1.13|-2.211|-0.985|-0.688|0.181|6.207|-1.369|0.152|-1.905|0.262|2.064|-0.457|0.459|1.043|1.569|-1.621|-1.707|2.329|0.233|-1.721|-0.909||||||0.114|-0.716|-1.448|-1.029|3.145|2.525|-1.304|1.282|0.743|-0.312|-0.272|3.419|2.011|-0.368||-0.932|-1.002|-0.598|3.549|-1.384|-0.687|1.145|1.747|-3.025|-0.84|1.256|-0.963|0.08|0.04|-2.161|3.455|0.244|-1.008|0|3.206|-1.919|-0.163|-0.285|4.503|-2.727|1.595|-0.75|0.376|1.314|-1.749|0.334|-0.167|-0.704|0.458|1.52|5.903|-0.268|-0.311|0.178|1.035|3.735|-2.013|1.911|3.125|-2.347|-1.843|-0.413|-1.313|-0.361|-3.986|-1.283|-0.553|-5.087|1.392|-0.852|1.86|-3.201|0.604|0.121|0.161||||||-0.682|-1.423|-1.172|2.605|1.837|-0.244|-2.501|-2.629|-1.109|0.384|-3.051|1.472|0.038|-0.075||2.396|0.31|0.428|0.43|-0.195|-2.213|1.314|1.85|3.378|0.986|-0.531|0.658|0.165|-0.574|0.37|1.292|-1.316|2.964|0.042|-0.296|0.852|2.982|-2.896|-0.17|0.299|0.644|-0.043|-2.182|-2.055|-1.856|-1.431|-0.435|-1.328|1.789|0.761|0.04|-1.694|0.955|-1.296|3.327|-3.143|-3.342|-2.481|2.545|0.573|-0.456|-1.202|0.113|-2.171|0.667|-1.675|2.386|-0.703|-1.062|2.554|4.474|0.197|-1.663|1.253|2.201|2.125|-0.122|1.66|2.119|-1.749|2.082|-3.328|-2.249|-0.678|-0.674||-0.864|0.276|0.316|0.756|0.52|-0.12|0.765|-3.008|-1.84|3.124|-2.431|0.155|0.857|-0.233|0.626|1.59
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|0.103|-1.492|0.034|-0.941|4.603|3.004|1.098|3.956|1.077|-0.268|-1.25|-1.382|0.942|0.378|-1.381|-1.071|4.959||-3.981|0.112|1.551|0.647|0.305|0.808|0.425|-0.957|0.038|-0.077|1.792|-3.424|-0.15|-1.626|0.371|-1.498|-2.32|0.719|0.108|0.615|-1.778|0.536|-0.956|-0.947|0.176|0.07|-2.836|-2.27|-0.2|-0.497|-0.033|0.937|-0.895|-1.534|0.69|0.198|1.572|-0.764|0.601|-1.188|1.474|-1.06|-0.854|0.795|1.513|-3.722|-0.547||||||-0.925|-0.286|-1.841|1.392|6.076|1.086|0.89|-0.748|0.547|0.896|-3.203|0.167|-4.195|-1.545||0.475|1.283|1.796|-1.066|-0.738|-0.224|2.661|0.23|-1.683|-0.387|-0.831|4.164|-0.133|-0.792|0.298|-0.165|0.732|-0.629|1.07|0.741|-1.591|4.793|-1.673|1.21|0|-0.104|0.208|-0.516|-2.908|0.571|-1.228|-0.033|-2.555|2.215|-0.231|1.541|-2.002|-1.36|-0.994|0.064|3.416|0.634|5.234|3.905|-2.906|-2.218|-0.791|3.156|-1.742|-0.829|4.477|-2.875|-3.518|-4.86|6.55|4.329|2.231|1.901|-1.577|-3.641||||||-1.566|-0.965|-0.616|1.003|-3.311|0.979|0.783|0.685|-1.485|-3.234|1.492|-1.727|3.823|0.887||1.807|0.349|0.95|0.176|-2.207|1.116|-0.07|-2.547|-1.274|-6.342|1.015|1.025|-2.984|2.062|0.832|-2.251|0.219|1.045|1.641|-0.576|-0.951|2.17|-1.844|0.095|-1.535|0.981|1.64|-3.506|-2.57|2.351|-0.646|-1.514|-1.755|0.149|-2.977|0.552|-0.376|2.859|-3.782|0|-0.114|0.547|-0.601|-1.103|-1.477|1.356|1.085|3.609|-2.874|-1.361|-3.475|1.669|-2.575|2.843|1.672|4.999|1.756|-4.316|-2.099|6.687|1.07|-0.547|1.638|-0.888|-1.568|3.431|-4.155|1.18|-1.666|-0.65||2.732|1.198|0.556|-2.529|2.945|0.498|-0.311|-1.014|-3.643|2.52|2.172|-0.309|-0.185|-1.729|-1.905|-0.415
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|3.7|-0.433|3.475|-2.086|0.441|-1.627|-2.227|-0.945|0.211|0.529|-0.106|-0.942|-1.139|-0.103|-1.927|0.51|-0.708||-3.421|-1.159|0.877|-0.965|-0.576|-1.512|-0.75|-0.281|-0.093|0|1.134|1.244|0.674|-2.718|2.596|-2.072|-0.375|-1.57|0.092|-1.277|-1.88|1.638|0.182|-0.724|-0.897|0.632|-0.27|-0.892|0.268|-0.268|0|0.9|0.09|-2.802|-0.262|1.778|0.178|-1.057|1.069|0.178|-0.444|1.35|-0.269|-0.801|0.537|1.73|1.385||||||1.595|-0.837|1.034|-0.931|0.093|-1.379|1.021|0|0.186|2.186|0.382|0.191|-0.381|1.942||0.39|-0.581|-1.527|0|0.963|-7.979|1.897|-0.628|1.181|-1.521|-1.498|0.889|-1.747|-1.801|0.604|0.346|-1.952|0.426|-0.929|-1.333|9.991|1.678|-1.56|0.926|-1.189|-2.236|1.268|-2.731|1.977|2.017|1.394|-0.186|0.093|0.654|-0.372|-0.739|-3.133|-0.887|1.076|0|1.088|0.547|-0.182|3.679|0.189|-4.167|-1.34|0.902|0.271|-1.162|0.72|-0.448|-1.5|1.161|-0.973|-0.088|3.097|4.274|2.632|-2.657||||||0.765|-0.665|-4.36|2.039|-1.551|-2.578|2.273|0.182|1.761|-2.176|-1.342|-3.787|-1.022|0.514||-1.601|-1.494|0.166|2.036|0.426|0.946|-0.257|-2.995|-1.797|1.408|-0.248|-2.889|-6.737|2.141|-1.58|-3.345|-0.794|-2.532|9.977|0.155|-5.213|1.114|3.855|0.543|2.3|-1.098|10.009|-3.738|-10.015|10.033|10.045|0.181|2.7|0.374|-2.283|-0.091|0.183|-0.545|-0.99|3.445|-1.828|0.923|3.732|-2.245|-0.927|-1.909|1.01|-1.892|0.09|-0.09|0.635|0.182|-4.344|-0.776|0.086|0.958|-0.087|2.406|-0.089|0.717|2.013|-1.175|-2.897|1.065|-0.265|2.727|-2.396|0|-2.593|1.048||2.232|0.719|0.633|1.563|-0.639|-1.262|3.355|-3.507|2.678|1.31|3.185|3.393|-1.957|0.988|0.596|0.5
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|3.992|-0.567|0.762|-0.756|-0.189|-0.935|-1.109|-0.551|-0.73|1.107|-0.55|0.184|0.555|-1.457|-0.903|0.362|-1.252||-0.71|-0.88|1.068|0|-0.882|0.71|-0.354|0|-0.353|0.177|0.891|-0.708|0.177|-0.529|0.354|-1.224|-0.522|-1.541|-0.341|-0.509|-0.338|0.169|0.34|0.17|0.171|0.861|-0.684|-0.341|0.342|0.171|0|0.516|-0.514|-1.184|-0.505|-1|0.334|0|0.168|-0.5|0|0.167|-0.333|-0.497|0.835|-0.167|0.334||||||0.673|-0.336|0.506|-0.67|0.168|-0.501|-1.155|-0.656|0.164|-0.164|-0.813|-0.806|-0.482|-0.479||2.455|0.164|-0.974|2.496|-0.166|-0.824|-0.655|1.327|-0.822|-0.816|0.327|-0.972|1.148|0.66|-0.165|-0.817|0.658|0.165|2.534|1.024|-1.347|0.849|-0.507|1.37|0|0.516|0.172|0.173|0|-0.515|-0.513|0.343|0.517|0|0|1.399|0.175|-0.349|-1.715|2.281|0.885|-1.224|0.882|1.978|-1.068|-2.936|0.521|0.348|-1.034|-1.695|-2.156|0|-0.985|-0.49|0|0.493|-0.814|0.327|-0.163|-0.969||||||0.487|0.326|-0.325|0.489|-3.768|0.157|-0.625|0.156|0.789|0|-1.246|0.312|0.629|0.315||-0.937|1.106|-0.628|-1.087|2.222|1.449|0.485|-0.483|0.648|0.325|0|0|-0.806|-0.641|0.971|0.162|-0.644|-0.321|-0.479|0|0.16|1.133|0.325|0.984|0.164|1.331|0|1.52|-1.824|0.166|0.838|0|0.168|0.168|-0.335|1.358|0.17|-2.326|1.176|1.536|-0.34|-0.676|0.169|-0.505|-1.98|0.331|0|-3.205|-0.319|0.321|0|0.161|-0.16|-0.16|0.16|-0.16|0.16|-0.795|-0.159|0.478|0.16|0|-0.792|0.799|0.482|0.161|0.161|-1.115|0.803|-1.111||-0.631|0|0.158|-1.555|0|-1.682|0.153|-3.259|0|-0.589|-1.02|3.313|-2.209|0.295|0.148|-0.588
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|4.367|1.178|-0.147|1.493|0|0.45|-0.448|1.669|1.698|1.408|-0.156|1.266|0.477|0|0.64|-0.794|-1.869||1.582|-0.472|2.917|0.817|0.164|0|-0.163|-0.971|0.325|0|-0.162|-0.804|1.967|1.497|2.385|-0.17|1.379|-0.685|0|0.172|-0.681|0.342|0.343|0.865|0.522|0.349|-0.174|0|0|-0.52|0.874|1.418|-0.353|-1.222|0.175|-0.175|0.88|0.176|0.177|0|0|-0.176|-0.701|-0.696|0|-0.174|0.348||||||0.525|0.351|-0.524|0.704|0.531|0.893|0.358|0|-0.888|0.357|-1.058|0.89|0.898|-0.713||2.559|-1.085|-0.36|2.022|0|-1.27|-0.721|0.181|-1.071|-2.269|0.526|-0.35|-1.379|0.694|-0.346|-1.365|0.515|0.344|0.519|2.847|-0.531|-0.177|0.177|0.713|0.179|1.083|0|0.911|1.855|-1.642|-0.544|0.364|-0.363|0.364|0.366|0.923|0.557|-0.185|-0.917|0|1.49|-2.186|2.617|0.564|-0.746|-1.832|0.738|-0.184|0|-2.513|1.457|-2.487|1.259|-1.418|2.359|-0.362|-0.181|0.727|0.917|-0.366||||||0.367|0.184|-1.091|1.289|-2.688|0.36|-1.418|1.989|0|0.912|-2.143|-0.356|-0.531|0.534||-0.355|0.356|-1.404|2.703|2.588|1.501|1.139|-0.566|1.145|0.383|-5.606|2.407|-1.099|0.368|0.555|0.371|-0.554|0.37|0.559|0|0.374|1.326|-0.565|0|0|0.568|0.763|-0.758|-3.297|-0.183|-0.545|-0.362|-0.181|0.545|0.365|-0.182|0|0.366|0.183|1.487|-1.645|-0.906|0.546|0.549|0.368|0.184|0|-1.452|0|0.547|0.183|-0.364|-0.903|1.095|-2.491|0|1.261|-0.893|-0.178|0.358|-0.534|-1.056|0.353|0.712|-1.056|0.353|-0.702|-0.697|1.235|-0.176||-1.389|0.699|0.527|-0.698|-0.174|1.235|3.467|-2.143|-0.178|0|0.899|-1.243|0|0.716|0.721|0
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|1.564|-0.334|1.183|-0.421|-1.465|-1.066|-3.254|-1.176|-2.374|4.147|-2.362|2.446|-2.159|-0.774|-4.581|-0.098|-2.261||-2.623|-3.829|2.778|5.366|0.936|0.42|-0.809|-1.64|-2.493|-1.254|2.744|-1.365|-3.803|3.661|1.816|-3.771|1.922|-1.387|-2.215|0.113|-0.696|0.884|-2.99|0.508|-1.95|-2.822|3.149|1.231|-1.983|-0.834|-1.349|1.563|-1.122|-2.979|-1.815|7.154|5.76|1.25|3.225|-1.529|-3.496|3.745|-2.436|0.857|7.848|-0.448|3.931||||||-0.54|0.206|-1.348|-0.907|0.253|5.658|-2.927|-1.152|-1.139|6.728|-3.895|2.149|-1.976|-4.495||3.071|-0.686|-2.115|1.618|-0.877|-0.275|0.075|0.68|-2.456|-1.429|0.243|-3.513|2.398|3.783|-1.399|-0.294|-0.39|-1.18|1.466|4.95|1.828|5.048|-0.627|3.005|1.079|-2.003|-0.167|-1.288|-2.382|-3.086|-2.404|-0.479|1.561|3.715|-1.695|1.188|1.121|-0.636|-1.36|-1.545|4.494|-1.406|2.614|10.003|1.182|-5.714|-2.235|-1.105|9.997|-6.718|-2.027|1.58|-3.799|2.078|-2.406|-2.607|6.506|-1.546|2.201|-1.91||||||1.091|-1.325|4.441|9.99|1.025|-1.484|-2.971|-0.73|-0.874|1.717|-3.434|2.894|-1.618|2.645||1.626|-0.929|0.843|-0.404|-3.598|-2.542|-4.68|1.815|-2.381|0.95|5.112|0.591|-1.856|4.485|1.601|-0.368|-2.57|0.3|-0.09|-2.111|-0.987|3.36|-1.71|-1.994|-0.144|0.873|4.154|-1.464|-7.234|-0.249|-5.314|2.003|-1.912|6.056|1.124|-2.599|-1.35|5.316|-1.208|0.508|0.854|-0.482|0.341|-3.245|-3.631|-1.049|-1.524|-3.224|-2.865|1.754|-1.509|3.893|-3.465|-1.49|5.477|10.014|-0.61|6.621|-1.226|-0.494|-0.376|5.982|0.679|0.093|-1.761|0.888|-4|-1.933|0.99|3.56||-2.586|-0.845|4.89|4.204|-1.444|-0.686|1.455|-3.095|-0.609|5.09|-2.069|1.69|-1.661|-3.04|-3.235|-0.439
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|-0.956|-1.155|-4.609|-10.009|4.131|-4.484|0.27|2.488|1.592|-2.555|-0.635|-1.165|0.45|-4.224|4.317|0.452|1.467||-0.547|2.142|4.272|-3.468|0.755|0|-1.397|0.562|-0.28|-4.46|7.582|0.969|3.303|-2.726|-0.194|-1.058|1.961|-1.544|0.876|2.189|-4.649|1.934|-1.618|1.448|0.388|-0.482|0.875|0.982|-1.069|1.982|-0.787|2.006|-1.87|-1.071|1.482|-2.972|1.657|1.584|1.712|0.303|0|0.61|-0.203|0.612|0|-1.21|3.333||||||-1.031|1.677|2.47|0.54|0.762|-0.649|0.763|0|1.774|1.008|1.133|0.684|2.334|2.389||1.825|0.612|-2.506|1.33|-0.121|0|0|-1.896|0.957|-2.678|-1.829|1.863|-1.378|-2.79|1.934|-0.79|-1.116|-0.665|-0.551|-1.091|-0.434|2.79|-0.775|1.12|-1.107|-2.694|0.979|-0.97|-0.961|0.429|0|1.745|-0.218|1.211|3.299|0|-1.125|-1.222|-0.111|-0.88|-0.656|0.882|-1.091|2.458|1.589|-1.011|1.714|10.063|1.145|-1.008|1.146|0.255|0.256|0.644|2.51|0.665|1.622|2.493|1.977|-1.393||||||-2.446|0|-3.916|3.374|-2.5|-2.062|-0.767|0.256|1.43|0.523|-2.049|-4.523|-1.564|-1.423||-2.656|-0.688|-1.246|2.794|0.94|5.978|-0.619|-4.492|-2.197|2.976|-0.238|-3.107|-6.156|2.434|0.78|-2.922|5.6|1.156|0|0.232|-2.154|1.73|-1.477|1.149|0.578|4.091|2.088|-0.489|-6.193|-2.022|0.338|-2.634|0.441|-3.408|-6.287|5.92|-1.969|0.521|9.966|9.95|3.791|-0.391|0.655|-3.54|5.467|1.488|5.271|-1.404|-0.974|-0.416|-0.824|0.138|-2.022|1.505|1.387|-0.414|2.987|-2.497|0.839|1.852|-0.426|1.439|0|-0.287|-1.414|2.02|-1.98|-0.98|-2.192|4.286||0.287|1.453|0.438|1.783|-1.029|1.644|3.56|-5.831|0.439|2.399|-0.596|0.449|-3.188|-1.989|-0.705|2.605
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|2.465|0|2.69|-2.469|-0.308|-2.84|0.3|-1.622|-0.147|0.295|0.594|-2.038|0.586|-0.146|-1.583|-0.997|-0.567||-2.351|1.261|1.133|-1.397|-1.783|-1.486|0.271|-0.27|0.135|0|1.372|-1.353|1.791|-2.419|-1.587|-2.452|-0.768|1.56|-0.259|0.784|-3.774|1.274|-1.752|0.125|0.251|1.144|-0.631|-1.247|-0.62|-0.124|-1.343|2.889|1.272|-2.723|-1.823|-0.242|0.487|0.367|0|-0.848|0.243|-0.604|-0.957|-0.713|1.202|0|1.34||||||1.108|0.247|0.998|-1.836|1.365|-0.248|0.748|-1.474|2.133|-0.871|-0.248|-1.587|-0.365|3.137||0.252|-0.251|-0.375|-2.913|-2.021|2.686|-1.325|-1.425|-4.318|0.802|-0.342|-0.114|-4.258|-2.966|0.106|3.626|-3.805|1.72|-2.618|-6.829|2.398|-1.959|1.189|4.886|1.263|0|1.064|1.732|-4.149|-9.653|-10.034|10.019|10|-4.39|-8.97|9.961|9.989|10.047|10.013|7.854|5.786|2.901|1.08|0.621|0.782|-2.144|0.462|-0.154|2.681|-1.4|1.101|0.157|-0.47|0.79|1.932|0.485|0.651|4.068|1.549|0.172||||||-1.192|-2.167|-0.99|3.59|-3.783|-0.328|2.867|0.679|2.257|-1.874|-6.825|-6.25|-3.309|-0.997||5.882|0.151|-0.898|0|1.212|4.43|-1.25|-3.03|0.917|2.187|-2.29|0.769|-2.985|-0.149|-0.297|-1.32|-0.583|-0.146|1.327|0.444|-1.026|-0.438|1.481|-0.148|1.807|1.84|0.929|0.155|-3.731|0.45|-0.596|-0.149|1.511|1.846|-0.915|-0.152|0.152|1.391|0.31|4.032|-2.821|-0.623|1.582|-2.619|0.62|1.256|1.433|-1.102|-2.157|1.248|-0.156|0.469|-3.474|3.437|-0.775|0.939|1.59|-1.719|0.471|0.632|-0.628|1.433|0|-0.475|-0.473|1.929|-1.893|0.158|-1.402|0.156||1.104|1.766|1.136|1.149|-0.976|0.985|3.22|-4.839|1.307|0|0.493|0.495|-0.329|-0.164|-0.49|-1.29
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|1.615|-0.459|0.616|-1.517|-1.788|-1.757|-0.943|-0.863|-1.207|0.071|0.071|-0.142|-1.054|-0.49|-2.256|1.88|-1.102||-0.343|-0.069|1.461|-0.278|-2.305|2.573|0.842|1.93|0.431|0.288|1.387|-1.083|-0.288|-2.935|1.923|-1.196|-1.388|-1.03|0.138|-0.547|-0.747|0.821|1.388|-1.436|-0.814|0.89|-1.284|0.407|0.546|1.876|0.07|0.489|1.417|-3.091|-0.206|-0.748|0|0.892|1.675|0.561|-0.07|0|-1.655|2.257|0.283|0.355|0.213||||||1.663|0.655|0.365|-1.298|0.726|1.474|-0.513|0.147|-0.511|0.073|-0.726|0.437|-0.508|2.757||1.207|-0.376|-1.188|1.278|-0.598|0.15|-1.765|0.815|-1.389|-1.441|-0.786|-1.061|-0.493|0.141|0.71|-0.775|-0.281|1.208|-0.706|0.141|0.355|-0.634|1.068|1.739|-0.648|-0.715|0.072|-2.374|-1.648|0.971|-0.825|0.553|-0.207|0.138|0.556|-0.069|-0.208|-0.138|0.069|1.619|0.637|-0.141|0.142|2.467|2.836|-4.217|1.524|3.067|-2.195|-2.077|0.143|0.072|-1.065|0.5|2.114|1.78|1.813|2.003|-1.293|-0.755||||||-0.749|1.29|-2.007|2.672|-3.178|-1.885|-2.613|0|1.724|-2.657|-2.919|-1.075|-1.781|2.294||-0.604|-0.798|-1.248|0.795|-0.984|1.531|-0.398|-2.078|1.449|1.674|-0.134|1.014|-3.268|0.99|0.598|-0.397|-2.136|0.26|0|0.065|-0.645|0.259|0.324|0.785|0.991|0.331|3.569|-1.153|-4.286|-1.723|1.032|2.783|-0.527|-0.197|0.463|-0.852|-1.166|-0.387|0.389|3.278|-2.796|0.523|1.594|-3.026|0.388|0.389|0.195|-1.599|-2.068|2.571|0.387|0.584|-2.53|-0.063|1.216|1.89|1.254|-1.559|-0.388|1.913|-0.59|1.531|-0.133|-0.133|0.601|0.808|-1.198|0.133|-1.574|1.531||-0.793|1.407|2.471|-0.342|0.137|0.69|1.186|-4.847|1.006|0.607|-2.82|-2.306|1.036|3.483|0.403|1.019
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|1.517|0|2.881|-4.691|-1.577|-2.203|-1.838|-0.644|-0.957|0.213|0.969|0.324|0.652|1.322|-2.155|0.979|-0.217||-2.021|0.75|0.431|0.324|-0.963|-2.094|-1.343|0.103|-0.309|-0.513|2.524|0.742|-0.422|-1.863|1.364|-1.651|0.311|-2.523|0|0.916|-1.996|-0.595|0.398|-1.857|1.287|0.798|-1.281|-0.685|-1.446|0.974|1.083|1.498|0.704|-3.495|-1.152|0.482|-0.192|0.193|0.484|-1.433|0.964|-3.175|-1.923|2.343|10|0.727|0.838||||||3.132|0.434|0.986|1.67|1.699|-0.563|0.113|-1.115|-0.884|1.344|0|0.224|0|2.887||0.581|-1.034|-1.584|1.144|1.04|0.465|-2.712|-0.45|-0.67|-1.214|-1.948|-2.119|-0.422|-0.105|-3.459|1.445|0.103|0.207|-1.429|1.031|-1.523|-1.104|5.732|0.857|-0.107|-0.848|-0.212|0.639|-1.983|1.268|-0.526|-0.21|0.527|1.499|-1.684|1.279|0.536|-1.165|0.532|1.954|2.79|0|1.934|2.091|1.533|-4.289|1.373|-0.342|-1.792|-1.976|-4.206|-1.349|-0.925|-0.714|0|3.485|-0.105|1.174|1.407|-5.231||||||0.932|2.222|-4.352|0.714|-2.967|-1.27|0.491|0.197|1.598|-1.185|-3.432|-3.673|-1.537|0.729||-0.091|-2.05|0.628|2.013|1.486|2.474|-1.959|-2.811|-1.076|0.18|-0.802|0.628|-2.875|0.262|1.507|-2.083|-1.201|-0.597|-0.593|0.34|0.085|0.342|2.539|0.617|-0.613|1.241|0.714|0.269|-4.202|0.691|-1.279|-0.255|0.085|0.686|-2.343|-3.003|0.818|0|1.075|3.157|0|1.122|1.134|-2.468|-1.838|-0.911|1.088|-2.924|0.408|0.327|-2.629|-2.713|-6.859|1.391|1.411|0.298|0.524|-1.402|-2.095|-1.284|2.937|-0.511|-1.864|-0.994|0.213|6.274|-1.416|2.287|-0.981|2.002||-0.077|-0.383|-1.136|1.773|0.232|0.077|-0.308|-3.855|4.493|2.542|0.159|-0.946|1.846|1.964|-0.731|0.654
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|8.571|-3.012|0.121|-6.749|-5.426|-1.261|2.366|4.494|-2.944|6.257|-2.486|0.797|-0.454|-0.226|-1.887|-0.332|0.222||-0.221|-1.952|0.765|-0.218|-1.079|-0.749|-1.477|-0.42|0.316|1.065|1.733|-1.599|-1.055|-1.863|0.312|-2.134|-2.863|-1.65|0.881|1.189|-2.887|0.096|-1.518|-0.189|0.476|0.478|-2.334|-0.925|-2.083|0.181|-0.988|2.486|1.685|-2.377|-1.619|-0.09|1.551|-2.317|0.179|3.131|-0.912|-3.436|6.673|3.001|1.175|-4.757|3.675||||||0.584|-3.202|0.189|-2.752|0.184|1.682|-0.093|-2.813|-2.993|1.248|-6.888|-0.495|0.665|-2.275||1.067|4.014|-3.303|-1.784|6.11|4.968|0.272|7.08|-3.555|-4.724|-1.232|-1.474|6.169|4.023|-2.43|0.375|0.566|-0.469|1.816|0.288|0.385|2.871|-0.296|0.997|1.931|0.511|-0.204|-3.159|-2.031|-2.361|-0.188|-4.328|10.02|2.231|-0.905|0.101|1.949|1.668|-0.519|0.312|1.693|0.639|1.185|5.455|4.142|-5.269|-2.3|1.332|-2.278|-3.354|-2.653|0.513|-2.108|0.201|-0.501|3.954|-0.723|1.149|2.026|-6.106||||||0.909|-3.509|-4.291|7.307|-1.77|-5.131|-3.423|-0.716|1.636|-0.452|-6.356|0.085|-3.202|10.027||1.281|-0.907|-1.781|1.721|-2.902|-1.473|-2.78|1.801|-2.017|-2.379|2.956|1.11|-0.847|-3.038|3.836|-1.676|-2.612|-1.606|0.891|-1.516|0.24|2.208|-1.291|-1.275|-1.025|0.875|9.974|1.963|-8.34|1.578|-1.554|-0.569|-3.226|1.843|-0.24|-1.574|-1.701|-1.897|2.568|-2.799|-10.007|3.816|-1.256|4.294|10.008|4.958|1.277|-3.767|-0.973|-0.323|-1.434|0.722|-3.035|-1.078|1.405|1.265|-5.03|-1.915|-4.366|2.158|3.809|-0.446|-0.738|-0.368|-2.369|1.977|-2.983|-2.154|-0.759|0.975||-0.278|-4.699|1.546|-2.105|-4.941|5.128|-1.17|8.917|5.134|0.448|-5.442|-4.392|2.564|2.632|-5.574|1.086
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|10.164|0|-0.974|2.326|0|-1.311|0.993|0|1.003|1.356|0.683|0.687|3.191|0|-1.053|-0.35|-0.694||1.053|0.707|0.712|-1.748|-0.694|0|-2.041|-0.676|-1.003|0.673|-0.336|-0.667|0.334|-1.32|2.365|-0.671|1.706|-1.347|0.338|0.68|-1.342|0.676|1.024|1.034|0.694|0.348|-0.692|0.697|0.35|-0.348|0.702|1.423|-0.355|-1.053|-0.35|0.351|-0.35|0|1.418|-0.353|-0.352|0.709|-0.353|-0.352|1.068|0.357|0.358||||||1.825|0.366|0.368|0.369|0.37|1.124|-0.743|-0.37|-1.099|0|-1.444|0|0.727|0||1.476|-1.095|-0.725|2.222|-0.369|0|-2.166|0.362|-0.361|-2.465|1.429|-1.06|-1.049|1.418|-2.083|-0.69|1.045|0|-1.034|3.571|-1.06|-0.352|0|1.068|-0.355|1.439|-0.358|1.455|1.103|-1.449|0|0|-0.361|0.362|0|0.73|0.366|-0.365|0.366|0.738|0.743|-0.37|0.372|2.281|0.382|-2.239|0|0|1.132|-2.214|0.37|-1.818|1.103|0|0.741|0.746|-0.741|1.124|0.376|0||||||0.377|-1.852|-1.099|0.738|-5.575|-0.347|-0.346|4.71|-0.361|0|-3.484|0.35|-0.694|-0.69||-0.344|0.345|0.346|-0.345|2.474|0.355|-0.353|-1.736|1.408|1.429|0.719|2.206|-0.73|-0.364|0.365|0|-1.439|1.091|-0.362|-0.719|0.361|1.838|-1.091|-0.722|0|0.362|0.73|-1.792|-5.102|-1.672|-0.993|-0.984|-0.974|-0.965|4.013|1.701|-1.672|1.356|-2.961|4.467|-1.689|-1.333|0.334|0.673|0.678|-0.338|2.422|-0.345|1.754|1.064|-0.353|-0.702|-1.042|0.699|-0.348|-0.692|0.697|-0.347|-0.346|0|-2.034|-1.338|0|1.356|-1.667|2.041|-1.01|-1.329|4.878|-0.692||-1.365|1.736|0.348|-0.347|-1.031|0.692|6.25|-2.509|0|2.198|0|-1.444|-1.071|1.083|2.214|1.119
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|-1.377|-9.967|-9.995|-10|0.649|-5.139|1.365|-3.328|-1.737|-3.199|0.644|-2.417|0.927|-3.816|-0.031|-1.789|6.24||0.905|1.098|2.081|-2.055|-1.338|-3.302|4.896|2.334|7.976|1.97|-0.597|0.252|1.115|-2.39|-1.014|-3.038|-0.247|-2.254|-0.404|0.501|-2.165|-1.834|-1.577|0.674|4.973|1.179|-1.225|-1.863|-1.213|-2.979|0.22|1.519|-3.667|-1.443|2.081|0.281|1.309|-0.815|3.8|0.674|3.03|-1.15|0.345|1.256|2.963|-3.734|-1.094||||||0.009|1.882|-1.468|5.04|0.901|-2.588|0.499|-0.637|6.113|-1.022|1.232|-0.225|-0.718|6.427||-1.447|-0.709|-1.028|3.654|1.25|-0.83|-2.315|-0.01|2.369|-2.855|-2.324|3.272|-0.874|-3.014|2.55|-1.127|-1.208|-1.578|0.551|0.677|0.853|1.628|0.933|0.302|-1.96|-3.301|-2.568|-1.386|-0.697|-2.394|0.112|2.338|2.468|10.004|-1.624|2.982|-4.013|-1.232|-4.766|-0.606|5.353|-2.353|6.224|-1.633|-0.107|-2.867|-3.318|1.602|-1.19|-1.319|-2.018|1.382|-0.995|-1.194|1.091|1.44|0.57|0.245|-0.009|-3.392||||||-3.387|0.785|-4.351|0.418|0.37|-2.283|-1.551|-2.741|-1.277|0.167|-1.647|-4.292|-2.324|1.341||-0.781|-0.42|1.199|-0.641|-7.024|2.677|0.677|-2.938|-0.608|0.131|-3.565|-1.24|0.025|-1.012|2.252|-3.4|2.794|-0.063|0.782|1.635|-2.543|-1.057|0.279|-1.55|-0.552|2.565|-0.723|-1.052|4.433|-0.217|2.242|1.294|-2.566|4.749|-2.98|0.46|1.527|0.013|2.417|-1.83|9.893|9.476|-0.097|-3.521|-2.759|-3.36|2.012|-1.411|0.852|5.809|-4.564|-0.482|-3.483|-2.982|5.943|0.606|0.361|-1.185|-1.48|-0.461|1.455|-1.39|-1.555|-0.507|3.245|2.36|-4.033|-0.27|0.271|1.8||1.757|1.54|8.124|1.048|0.312|0.958|-0.943|2.134|0.675|0.039|0.414|-2.049|1.048|-0.499|-0.432|1.586
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|2.013|0.846|0.681|-3.454|-0.164|-3.487|-1.713|-2.432|2.016|-0.309|-0.614|-0.913|-0.455|0.61|-1.943|2.923|-0.459||-1.805|0.91|-0.902|1.682|-2.242|-1.473|-1.879|0.581|-0.865|0.289|3.904|-0.597|0.601|-1.04|1.051|-3.757|1.022|-0.581|-0.577|1.168|-2.422|-2.364|-0.553|-1.9|0|0|-2.255|-0.92|-0.393|2.003|-1.057|3.984|-0.274|-3.821|-2.065|3.059|0.669|1.083|3.212|-0.417|0.842|-1.383|-0.823|-1.752|2.204|0.415|1.261||||||0.847|-1.393|-2.446|-1.34|3.324|10.061|0|-0.455|-0.902|-0.449|1.366|0.611|2.665|1.27||0.159|-2.177|-3.017|2.315|-1.818|-1.932|0.9|0.755|-1.341|-2.894|-0.861|0.288|-1.278|2.624|-1.01|-0.144|-1.14|-0.567|-0.843|2.742|-0.574|1.901|-1.865|7.396|-1.368|1.543|0.621|-1.378|-1.21|-0.751|-1.77|-0.877|-0.292|2.849|0.301|2.941|-0.309|0.621|-0.617|2.37|1.932|-0.957|0.966|3.673|-1.803|-3.328|2.104|2.149|-2.419|-4.908|1.558|-0.773|-1.522|-0.755|0.608|3.459|-1.242|0.782|-0.312|-1.687||||||-1.062|-2.08|-2.464|3.448|-2.628|-4.196|-3.769|0|-0.668|-1.837|-4.03|1.018|-0.632|0.636||2.211|0.261|-2.788|-2.472|-1.939|0.61|-1.205|-1.659|2.801|2.114|-0.618|1.761|-2.693|-1.09|1.724|-0.123|-1.215|-0.843|-0.836|-1.529|3.03|4.035|0|0.507|1.154|5.978|0.409|-0.678|-6.936|-0.502|-2.209|-0.123|-1.687|0.851|-1.437|-1.995|0.828|2.3|-0.242|2.602|-1.465|-1.799|1.707|-2.381|-2.326|-1.149|-3.333|-2.386|-2.947|-0.835|0.842|0.105|-2.266|0.726|0.208|2.232|0.427|-2.902|0.312|3.888|-2.114|0.106|0.962|0|2.072|0.769|-4.11|-2.064|-2.121|5.207||0.32|-0.95|1.938|2.539|-0.658|-0.437|1.552|-6.334|-1.835|-0.406|-1.303|2.993|0.103|2.979|0.535|0.322
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|3.002|0.957|-6.557|3.709|-1.372|2.022|8.432|1.715|-0.342|2.812|2.154|-0.358|1.268|0|-0.541|-0.893|-1.408||4.412|0.369|0|0|-0.55|-3.025|2.555|-1.261|0.726|0.547|-1.261|-0.716|2.007|-1.083|1.465|0.738|1.308|-1.109|-0.368|-0.912|-1.439|0.907|2.226|0.936|4.501|2.2|-0.2|0|0.2|0|0.402|0.81|0.611|-1.008|-0.601|0|-0.2|1.626|1.027|-0.612|0.41|0.412|-0.205|0.412|0|0.414|-0.207||||||0.833|1.053|0.423|0.212|0.855|1.518|-0.647|-1.066|0.214|-0.426|-1.261|-1.449|0|0.835||1.055|-1.66|0|0.208|1.263|1.713|-2.301|-0.624|1.477|-2.066|3.198|-0.425|-0.633|0.424|-1.461|1.055|-1.044|-1.237|0|3.854|0|-0.638|0|1.075|-0.641|2.632|-2.564|1.739|1.77|-0.877|-0.654|0.879|-0.219|-0.437|0.659|0.887|0|-0.221|0|-1.094|0.661|0.221|-0.44|0.442|5.104|-2.268|-0.451|1.142|0.229|-0.907|0.915|0.691|-0.23|-0.458|1.157|0.232|0.701|1.422|1.687|0||||||0.484|-0.959|-1.185|0.957|-1.415|0.952|-0.943|0.952|0|-1.176|-2.746|-0.456|-1.126|-0.448||0.45|0.226|0|0.454|0|1.848|-2.257|-0.225|1.602|0.46|0.694|0.232|-1.822|-0.903|0.454|0|-0.451|0.226|-0.226|-0.225|-0.225|1.367|-0.227|-0.227|-0.451|2.784|-0.231|-0.69|-1.584|0.683|-0.679|0.455|-0.227|0.685|-0.455|0|-0.227|1.613|-3.125|1.818|-0.677|0|0.454|-0.226|0.227|0.227|-0.227|-0.676|-0.671|-0.887|-0.442|-0.44|-0.871|0.658|-0.437|0.219|0.883|-2.16|0|-1.279|0.214|-0.426|-0.424|1.505|-2.105|4.167|-0.654|-1.29|-1.483|-0.211||4.415|-0.658|3.401|-0.451|0.226|1.144|0.46|-1.806|-0.225|0.68|1.379|-0.685|0.229|0|-0.456|0.228
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|5.042|-5.305|-10.024|-4.119|0.115|-4.902|2.227|4.056|3.106|-2.22|0.234|-4.581|1.705|0.802|-5.825|1.311|-1.081||1.093|0.993|-1.522|-3.665|7.424|-2.2|0.442|1.117|-0.112|4.186|0.821|-1.615|4.082|-1.537|-1.399|-0.809|-1.481|0.804|0.577|5.998|-2.156|1.09|-3.165|1.066|10.039|1.724|0.399|0.401|-0.927|1.206|0|1.774|-1.08|-3.264|2.544|0|-0.797|0.133|2.035|-0.674|0.27|1.37|0.551|-0.684|2.238|0.563|3.796||||||0.884|-3.138|-0.142|10.031|0.949|0.797|0.16|-0.792|-0.63|0.316|0|-0.158|0.795|4.485||1.347|-0.669|-1.645|-0.164|-0.49|2.685|-1.488|-1.626|0.326|-3.16|-2.765|1.878|-0.156|-1.69|0|-1.364|-1.049|-0.448|-1.76|1.337|1.508|0.455|0|1.695|-1.517|-2.226|-1.173|-2.152|-0.853|-2.089|-0.139|1.697|-0.842|4.392|1.637|-6.276|-1.103|-0.821|0.828|-0.275|0.972|-0.69|0.975|1.269|1.868|-3.867|-0.275|3.125|-0.283|-1.808|-0.277|0.418|1.127|0.709|1.585|1.462|2.09|5.346|0.952|-1.869||||||-1.079|0.154|-3.428|2.914|-2.102|-2.489|0|0.737|0.893|-3.03|-4.282|-4.233|-2.073|-1.026||-1.515|-2.343|0.496|0.498|0.375|5.263|0.529|-4.545|0.635|-0.127|1.94|-1.529|-5.079|2.225|0.497|-2.424|0.487|1.358|0.372|-0.124|-2.415|1.471|0.246|0.246|2.655|1.933|5.578|-4.047|-5.665|1.373|-1.355|-2.286|4.792|0.635|-1.377|0.125|-1.603|1.122|1.777|4.927|-2.972|-1.023|2.49|-2.179|0.775|1.842|1.74|0.268|-1.974|-0.262|-1.931|-0.129|-0.384|1.035|-0.515|3.187|1.757|-5.612|-2.73|1.129|-1.361|1.508|-5.799|-1.054|10.052|10.071|-7.48|6.723|-0.695|0.559||1.132|0.712|1.592|0.29|-1.006|2.655|1.955|-5.136|1.447|-0.289|-0.431|3.726|-0.149|-1.176|0.295|1.649
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|7.684|5.077|0.838|-1.07|-1.463|-3.668|1.621|-2.284|-1.179|-1.066|0.955|-3.64|2.528|-0.539|-3.468|2.996|4.586||0.605|-2.045|0.431|-1.736|2.355|-1.726|-1.559|-2.741|1.18|0.435|1.687|0.545|3.339|3.723|2.258|-1.676|2.796|-0.445|-1.513|4.134|-0.816|-0.451|-1.203|-2.435|-0.562|1.872|-0.873|1.552|-1.075|2.105|-0.601|0.785|-3.819|-1.131|0.107|-0.404|-2.144|1.264|3.807|-2.992|-0.507|1.522|0.865|2.21|2.584|0.8|-2.993||||||0.334|3.356|0.046|2.571|2.466|-0.553|-0.288|1.607|0.86|1.395|1.057|3.842|-0.572|3.469||-3.478|1.502|-1.326|0|1.772|-1.047|0.21|-3.273|0.229|-3.627|-3.728|1.998|2.214|-1.812|0.169|6.493|0.077|-2.071|-0.05|-1.271|-1.376|0.469|-2.292|2.599|-2.203|-3.459|-1.132|-1.837|-2.778|0.554|-2.169|2.444|1.033|2.156|1.348|-1.556|-3.212|-0.835|-1.022|-1.646|-1.558|0.892|-0.486|-0.484|10.943|-1.449|-2.379|6.937|-1.396|5.784|1.088|1.699|-0.893|-2.171|0.932|2.796|1.099|6.17|-0.111|-5.26||||||-1.732|2.165|-3.712|2.262|-1.888|-3.329|1.299|0.452|-2.113|-1.452|-1.83|-3.971|1.553|1.125||-0.767|-3.566|1.295|1.172|-2.944|4.135|-1.216|-5.054|0.24|4.045|-2.2|-3.908|-6.152|-0.26|0.16|-1.905|2.869|-2.077|0.099|-4.573|-1.563|3.544|-0.897|1.492|9.83|19.99|-1.136|3.501|0.314|0.421|-2.112|4.495|2.229|0.359|1.145|-2.664|4.846|2.006|1.117|-0.903|0.852|1.947|-1.592|-3.855|-3.895|2.313|-1.157|-1.305|-3.969|-0.982|-2.618|0.838|-5.199|1.144|0.049|0.909|4.146|-5.124|-1.836|1.28|1.769|2.804|0.177|-5.068|-2.437|2.943|-3.38|-1.853|-6.463|4.917||10.768|2.629|4.174|-1.078|-2.538|4.221|0.971|-5.337|-1.435|0.252|3.257|-1.082|4.893|-0.805|-1.14|-0.37
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|4.467|4.826|-1.435|-4.051|-1.201|-6.998|1.588|-0.226|-3.19|-0.701|7.961|-7.105|2.333|-0.346|-6.259|-2.354|4.791||1.127|4.486|2.835|-1.146|2.32|-3.739|2.733|0.779|2.449|-1.957|-1.516|-0.613|2.299|0.131|-2.55|6.23|-0.753|-2.973|10.014|4.03|-4.586|3.113|0.383|1.073|2.068|0.828|-1.57|-0.719|-1.621|-0.353|0.295|0.862|-2.095|-3.806|0.904|0.425|1.293|-1.164|2.772|-0.667|-0.548|-0.744|-0.71|3.044|2.214|0.421|0.787||||||0.152|1.665|-0.185|2.009|2.313|-2.138|-3.313|1.543|1.061|0.282|0.725|0.698|-0.974|3.244||-1.312|-0.383|-1.908|0.788|1.342|0.256|-0.287|-6.982|-1|0.473|-1.571|3.088|1.091|-3.51|1.877|3.103|-4.489|-2.35|3.931|-0.208|-1.32|-1.245|0.378|2.138|-1.376|-3.449|-1.913|-2.223|-3.126|-1.04|-1.207|10|-3.542|5.977|2.516|0.926|-4.371|-1.13|-1.007|-5.322|2.275|6.09|-2.082|-0.975|4.879|-1.155|2.003|2.848|4.297|10.01|-2.076|6.565|-2.442|-2.82|4.006|0.036|0.576|4.71|-3.068|-2.458||||||-1.266|-0.56|-3.737|1.887|2.46|-4.913|-2.541|-1.539|-0.795|-2.994|0.093|-3.89|1.141|-1.099||-2.884|1.612|9.994|1.472|2.653|1.569|-2.267|-3.568|-2.231|-1.851|0.403|-3.985|-7.125|-1.011|-0.354|-3.825|1.678|1.459|-4.516|2.867|-1.025|2.092|-0.054|-0.48|-5.592|4.915|1.557|10.009|6.543|10|-1.567|6.686|0.073|-0.434|-3.088|-3.586|3.068|0.632|0.565|0.818|-1.334|1.896|-3.018|-4.977|2.362|-2.081|-1.143|0.393|-3.175|-2.658|-0.675|6.505|-3.956|3.746|-3.368|10.007|5.401|-3.589|-4.886|2.364|0|0.586|-0.888|-2.66|4.011|2.626|-3.823|-0.644|-2.641|2.643||2.43|0.699|1.924|3.236|-0.694|-2.214|2.004|-5.05|2.192|3.098|0.292|1.109|3.046|-0.53|-0.452|0.227
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|3.586|-0.397|0.8|-0.99|-0.786|-2.303|-1.139|-1.862|-1.468|0.184|-1.27|0.916|0.924|-1.636|1.103|-0.183|-1.625||-0.894|-0.357|3.697|-0.185|-1.095|0|-0.725|-0.181|-0.54|0.542|0|-0.54|0.361|0|0.727|-1.786|0.358|-1.239|-1.051|0.175|-2.397|-0.511|1.207|-0.515|1.568|0.879|-0.698|-0.174|0.525|-0.523|1.056|1.975|-0.179|-2.277|0|-0.868|0|1.587|0.532|-0.879|0.708|-2.921|-0.513|-0.51|0.341|3.717|1.619||||||-7.023|-4.167|10.053|10.097|10.043||||||-0.847|-0.632|1.064|0.213||-0.425|-2.079|-0.414|2.548|-4.656|-1.984|-0.198|0.798|-2.529|-2.652|0.763|-2.783|0.936|-0.187|-6.469|3.436|5.939|-0.382|6.288|1.44|1.461|-0.828|-0.821|2.743|0|0.851|0.858|-0.851|-0.212|-2.686|2.76|0.641|-0.637|0.213|1.732|2.212|0.444|0.223|-0.222|0.671|1.131|-0.674|2.064|3.318|1.199|-4.577|1.628|2.625|-0.946|-3.204|-0.682|-0.452|-1.559|0.223|0.674|1.598|-0.228|2.331|-1.152|-0.23||||||0.462|-2.257|-1.336|2.746|-4.376|-0.436|-1.502|1.304|0.877|-1.299|-5.521|0.411|-0.815|-0.808||1.227|-0.811|-0.605|1.224|-0.407|-1.006|0|-3.868|1.772|0.594|-0.591|1.397|-1.765|-0.391|0.589|0.197|-0.781|0.589|0|-0.973|0.982|1.597|0.602|-0.994|0.6|1.833|2.079|-1.636|-4.305|-0.584|-1.721|1.161|-0.385|0.973|-0.772|-0.956|-0.759|-0.189|0.763|2.745|-5.028|-2.007|1.294|-2.17|-2.124|0.893|0.901|-2.972|-0.867|-1.536|-3.3|0.498|10.036|0.921|-0.549|-1.444|1.651|-2.504|-0.887|2.545|-1.079|0|1.645|0.923|-1.633|0.916|-1.622|0|-1.07|-0.532||1.805|0.727|1.476|2.846|-0.566|0.189|2.124|-4.779|0.369|0.37|0.186|-0.554|-1.095|0|0.921|1.495
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|||10.02|10.044|3.153|-0.782|-0.445|-1.533|0.551|2.137|0.339|0.911|4.152|2.43|-1.2|0.847|-0.602||-1.889|-0.587|1.068|0.597|-0.357|0.478|-2.334|-2.057|-0.794|0.113|0.571|2.456|-2.73|0.687|2.585|-1.39|3.106|-0.476|0.478|1.087|-2.128|-0.704|-2.069|0.115|-1.474|5.125|1.329|1.595|-0.123|-1.211|-1.667|0.358|-0.947|-4.842|1.718|2.948|1.557|-1.066|2.303|1.978|2.405|3.675|-0.652|0.131|0.525|0.131|1.602||||||1.766|0.409|1.383|-2.165|1.372|1.532|-1.238|-1.757|-1.07|-0.134|-3.105|0.52|0|1.989||0.668|-1.318|-0.654|0.792|-0.394|-1.169|-2.036|-1.008|0.889|-3.554|-1.091|-2.367|2.424|4.167|-1.247|1.519|4.775|-1.695|0|-0.26|4.201|0.545|0.136|0.549|-0.816|-1.21|0.677|-0.938|-1.842|0|-2.564|-0.637|1.29|0.649|-1.911|0.128|0.128|-1.509|3.516|-0.775|1.309|-2.302|-0.509|3.285|-3.304|3.689|-0.524|9.942|-4.408|-0.82|-5.181|9.972|-2.635|-1.233|1.53|0.559|-0.97|-0.824|0.138|4.006||||||-0.569|-1.125|10.062|5.383|-4.814|-2.276|1.229|1.878|2.899|-2.969|-4.903|-2.18|-0.29|1.62||-0.731|-0.726|0.731|0|1.333|1.81|-0.748|-3.608|3.433|2.134|-1.353|-0.746|-3.179|0.145|2.068|-1.023|-1.013|0.145|0|1.471|-1.019|0.439|1.034|0.148|1.046|0.45|1.679|-1.057|-4.197|0.876|-0.868|1.917|1.497|1.829|1.235|0.465|0.155|0.312|1.905|4.478|-5.189|-0.313|2.408|-2.351|-1.543|1.25|-1.991|1.084|-1.824|0.612|1.238|0.623|-1.231|1.721|-0.312|0.945|1.115|-1.721|0.472|0.157|-1.855|3.355|-0.949|0|0.958|-1.881|-1.543|-0.154|-1.517|0.919||0.153|-0.458|0|-5.072|1.471|10.032|2.318|-4.581|0.957|0.481|-1.109|3.783|-0.977|0.821|1.331|2.037
07805|100532|/equities/guodong-constr|SHANGHAICOMP|6.79|-0.613|1.875|-0.621|-0.617|-0.613|-2.976|-0.592|-0.588|-0.585|0|0|2.395|-1.765|-1.734|0.581|-1.149||-1.136|0.571|0|-0.568|-1.124|-1.111|-1.099|-0.546|-0.543|0|1.099|-0.546|1.105|-2.162|0.543|-2.128|-0.529|0.532|0.535|1.081|-1.596|-0.529|0|0.532|0.535|1.081|-1.07|-0.532|0|-0.529|0|0.532|0|-0.529|-0.526|-0.524|0|1.596|0.535|-1.058|0.532|1.075|-1.064|0|0|1.075|1.087||||||1.099|1.111|0.559|-1.648|0.552|1.685|-1.111|0.559|-2.186|0|-0.543|-0.541|1.093|1.105||1.117|-1.105|-2.162|1.648|0|-0.546|-1.613|0|0.541|-2.632|-0.524|-1.036|0|0.521|-1.538|0|0.515|-1.02|-2|1.523|1.026|-1.015|0.51|4.813|-1.058|1.07|0.538|-0.535|0|-0.532|-1.571|0.526|0.529|0.532|1.622|1.093|0.549|0.552|1.117|1.13|1.143|-1.13|1.143|2.941|-1.163|-2.825|-0.562|0|1.714|-3.315|0|-0.549|-1.087|0|1.657|1.117|0.562|1.136|-1.676|-1.105||||||1.117|-3.243|0.543|2.222|-3.226|-1.064|-1.053|2.703|0|-3.141|-3.535|1.02|-1.01|0.508||0.51|-0.508|-1.5|-0.498|2.551|1.031|0.518|-1.026|1.036|0|-0.515|-0.513|-1.015|0|0.51|-0.508|-1.5|0.503|0.505|-0.503|0.505|1.02|-1.508|-0.5|0.503|-0.5|2.041|-2|-4.762|-1.869|-2.283|1.86|-1.376|-2.242|9.852|3.046|-2.475|-1.463|-0.966|6.701|-6.731|-1.422|2.427|-0.962|-1.887|0.474|2.427|-1.905|-1.408|-0.467|1.905|2.941|0.99|1|0|1.523|2.073|-1.531|1.031|1.042|-1.031|0.518|0.521|0.524|-1.546|0|-1.523|0.51|0|0.513||-0.51|0|0|-1.01|-0.503|0.505|2.062|-4.902|0.99|0|1.508|1.015|-2.956|0.995|1.515|1.02
07806|100480|/equities/rising-nonferr|SHANGHAICOMP|1.17|0.133|0.995|-3.125|-1.184|-3.068|-1.812|-2.321|-1.182|2.67|0.488|0.122|1.261|2.666|-1.648|-0.866|1.304||-1.942|2.007|-0.722|0.905|-0.5|-1.186|0.347|-1.61|0|-0.942|1.496|-0.122|0.196|-3.619|0.166|-2.042|1.079|-0.351|-0.558|-0.693|-0.207|-1.965|-1.315|-6.735|1.777|-0.337|-1.618|-1.612|0.082|-0.082|0.699|3.246|5.436|-4.036|-1.314|-0.106|1.482|-2.41|0.421|-1.798|1.896|-1.33|-1.896|-0.527|5.611|1.721|0||||||4.271|0.525|0.229|1.747|1.874|0.549|-0.711|0|-1.378|3.431|1.297|1.289|-2.182|2.587||-2.593|0.194|-0.555|3.94|0.886|-0.654|-2.453|-1.331|-0.888|-1.139|-2.768|0.533|0.116|2.376|-3.041|0.603|-0.805|-1.517|-1.385|6.492|-1.407|1.09|-0.378|2.642|-1.645|-2.055|0.07|-0.233|-1.198|0.115|-1.878|-0.428|-2.332|2.135|-1.853|0.066|-2.517|0.086|-2.682|3.29|1.227|0.132|0.729|4.745|0.864|-4.631|9.993|6.384|-0.338|-1.91|-1.382|-0.276|-0.622|0.15|0.1|1.136|1.46|2.628|1.467|-3.326||||||-1.348|1.681|-5.36|-0.195|-0.317|-2.354|-0.685|2.394|2.758|-0.568|-1.34|-4.979|-4.469|0.4||1.717|-1.906|1.439|2.418|0.509|-0.803|-0.887|-2.959|-1.114|-1.906|1.126|-0.453|-4.646|-2.133|1.615|-3.702|0.554|-0.532|-2.552|3.168|-1.712|0.039|1.783|-0.591|0.734|5.351|-3.897|9.095|-6.362|2.01|-1.322|0.332|0.794|1.098|-1.107|-2.106|-3.626|-1.647|0.214|1.96|-0.825|1.84|-3.026|-10.002|10.004|0.058|5.578|-2.781|-2.649|1.917|0.908|-0.978|-8.317|4.652|10.008|0.248|1.512|-1.387|-3.747|-3.091|-1.353|-0.474|-2.316|7.018|10.011|10.005|-1.115|5.878|-0.872|0.778||9.992|-0.794|0.8|0.611|-0.744|0.028|0.946|-4.314|1.955|2.079|0.055|0.306|1.986|0.599|-0.057|1.535
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|-2.738|3.148|5.727|0.147|-0.778|-2.142|-2.234|-0.371|1.506|1.821|0.481|-1.236|-1.268|-1.022|1.223|-1.3|-1.193||-1.713|-0.27|-1.068|1.858|-0.271|-2.296|3.095|0.919|-1.135|0.319|0.92|-0.685|0.229|-4.376|1.556|-1.316|-0.393|-2.43|0.643|-0.555|-3.895|1.498|-0.62|-1.427|-2.232|0.36|-1.768|4.517|1.037|0.542|0.672|2.233|0|-1.937|-0.042|0.084|2.151|-2.353|0.592|0.297|-1.667|-0.332|-1.352|0.37|1.376|10|1.537||||||0.656|-1.569|0.231|-0.598|1.022|-0.646|0.231|-0.415|-0.958|1.906|2.575|0.191|-0.238|3.35||1.297|-1.957|-0.293|2.808|6.802|-0.85|-5.709|0.655|3.711|-0.365|-1.941|2.086|-1.691|-0.964|1.129|-1.517|-1.149|0.1|-0.15|-1.136|2.015|0.202|1.175|0|2.299|-2.347|-1.01|1.591|-3.61|1.404|-0.895|-0.593|-1.172|1.739|-1.227|0.692|-1.985|-6.646|-0.629|-5.598|3.285|1.377|1.077|0.86|-2.558|-0.395|2.847|-3.824|0.349|-2.009|5.453|-1.814|-3.171|1.214|0.261|2.862|1.822|6.55|0.782|-2.619||||||-3.448|-0.956|-3.089|3.612|-2.67|-0.663|0.222|0.044|1.484|1.693|-1.086|-5.997|-1.796|-1.278||-0.574|-1.851|1.886|-0.449|2.211|-0.539|1.303|-8.394|-3.957|1.846|1.919|0.269|-2.551|-0.818|-3.309|-1.836|-0.492|-1.454|7.361|3.861|-2.996|-1.111|-0.442|2.224|4.162|4.257|-0.163|4.172|-4.122|-2.274|0|-3.092|1.73|0.236|-6.967|1|-5.627|3.285|-5.622|0.376|2.958|-0.176|5.488|5.806|-0.078|-2.373|1.161|2.419|0.278|0.6|-1.575|3.589|-5.145|-1.185|-4.976|5.479|1.953|-3.214|-0.75|5.045|10.017|2.992|-1.582|-0.655|3.06|2.491|-4.283|-1.735|-3.556|3.868||7.323|0.047|3.627|-0.815|-2.57|3.232|1.618|3.448|-0.855|-1.045|7.775|5.07|2.66|-0.974|1.042|0
07808|100288|/equities/rizhao-port|SHANGHAICOMP|2.74|0|0.344|0|0.345|-1.024|-0.34|0.685|0|1.742|0.702|0.352|1.792|-0.357|-0.709|0|-1.053||0.707|1.434|-1.761|0|-1.045|-0.347|-1.031|-1.02|-1.01|0.338|-0.671|-0.997|1.347|-0.336|2.405|0|1.042|-1.37|-0.341|0.687|-1.02|0|0.341|1.034|0.694|1.053|-0.35|-0.348|-0.347|-0.346|1.049|1.06|0|-1.049|-0.694|0|0.348|0|1.413|-1.049|0|0.704|-0.351|-0.697|0.702|0.352|0.709||||||1.075|0.722|0.362|0|0.364|0.733|-0.727|0|-1.434|0|-1.761|-0.351|1.064|0||2.545|-1.786|-1.06|3.663|0|0|-2.151|0.36|-1.418|-2.422|1.761|-1.045|-1.712|1.742|-1.712|-1.017|1.027|0.69|-1.695|3.509|-0.35|-0.694|-0.69|1.045|-0.347|1.408|0|0.709|1.439|-1.068|-1.056|0.709|0|0|0.714|0.719|1.832|0|-0.727|0.733|1.487|-0.37|0.372|1.894|-1.859|-3.237|0.725|0|0.364|-2.482|0.356|-1.404|1.064|0|0.714|1.449|-0.719|1.46|-0.364|0||||||0|-1.434|-1.761|0.709|-4.407|-1.007|-1.65|2.712|1.724|-0.344|-3.96|-1.303|-0.325|-0.324||-0.323|0|-0.958|0.321|2.632|-0.654|-0.649|-2.222|2.273|0.326|0|3.716|-1.333|0.671|1.017|0|-0.673|0.678|0.683|-0.678|0.683|2.091|-0.692|-0.687|-0.683|1.034|0.346|-2.694|-5.112|-0.635|-0.943|-0.625|-1.84|0|1.242|0.312|-0.619|0.623|0|5.941|-4.717|-2.454|1.242|0.625|0.946|0.316|2.932|-2.848|2.597|1.987|-0.658|-0.654|-1.608|1.303|-0.968|-0.958|1.295|1.311|-1.294|-1.278|-0.635|0|-0.943|1.923|-0.952|2.273|-2.532|-2.769|4.839|1.307||-1.608|2.64|-1.623|-2.222|-2.174|3.537|9.894|-3.082|0.69|1.399|0|-1.718|-2.02|1.02|5|-0.356
07809|1031227|/equities/roadmaint|SHANGHAICOMP|4.095|0.717|-0.464|-4.075|0.655|-3.525|-2.906|-0.928|-5.33|5.059|3.901|-2.135|1.178|1.025|-5.085|2.312|-5.378||4.311|0.992|1.33|-3.926|1.071|-5.196|1.793|-1.497|-8.342|-10.002|-5.771|10.01|0.67|-3.266|2.741|3.117|-2.145|-7.44|10|1.877|9.997|9.99|9.989|10.008|2.659|3.245|-2.117|0.368|-0.569|-0.364|-0.04|0.611|0.163|-3.198|0.277|-0.902|0.751|-0.197|1.157|-0.909|-0.901|1.917|0.08|-1.068|1.566|-0.32|1.175||||||0.041|2.919|1.267|0.254|0.897|0.086|0.559|-2.104|-0.71|-0.042|-0.042|-0.622|0.879|2.841||1|-0.562|-2.199|0.382|0.341|0.256|-2.66|-2.354|1.483|-4.784|-1.468|2.333|0.397|0.079|-3.968|-2.019|-9.475|10.015|4.473|10.013|-3.27|-3.668|0.04|-1.183|3.256|1.529|-4.799|9.996|0.435|-0.087|-7.212|7.446|2.758|1.398|-0.583|1.502|-0.902|-0.583|0.315|1.879|0.599|-0.046|2.455|2.023|2.367|-6.328|1.405|2.892|-0.623|-1.787|0.806|-0.566|-1.349|-0.647|2.462|1.538|2.868|2.121|1.747|-2.309||||||-1.92|-1.072|-1.911|2.901|-3.235|-2.005|-1.425|1.304|-0.556|-2.174|-2.301|-2.879|0.043|0.649||-0.13|-0.473|0.693|-0.259|1.58|1.969|0.314|-1.372|0.758|1.219|0|-0.717|-3.336|0.479|0.044|-2.629|0.127|0.298|-0.424|2.255|-2.081|0.512|0.214|0.863|0.826|1.011|1.834|-0.089|-4.033|1.04|-0.216|0.961|1.148|1.298|-1.019|-0.353|0.265|-0.484|0.487|2.634|-1.609|2.332|3.063|-2.031|0.231|0.232|-0.185|-1.144|-1.798|0.953|1.101|1.16|-2.84|2.165|-0.55|1.867|1.564|-2.315|-0.231|-1.591|-3.509|3.967|-0.046|1.293|-0.046|0.139|-2.829|-1.851|-3.034|1.828||-0.304|-2.784|-2.868|10.005|3.018|0.42|1.9|-5.521|3.148|1.551|1.576|1.404|-0.386|0.827|-0.097|2.235
07810|100558|/equities/routon-elect|SHANGHAICOMP|4|-1.961|0.658|-3.185|0.641|-3.704|-1.22|-1.205|-1.19|-2.041|-1.719|-2.514|2.874|0.578|-5.205|0.829|-1.63||-1.867|0.536|2.755|-1.626|-0.806|-2.362|0.794|1.613|0.27|2.486|2.55|-1.397|2.579|-2.514|0|-1.648|1.393|-2.18|1.102|3.419|-3.039|-1.897|-1.862|1.075|2.762|1.972|-1.662|-0.824|-2.933|-0.266|-0.792|0.265|-0.787|-2.558|1.823|-0.26|0.26|0|1.053|-2.062|1.042|0|0.524|-2.551|10.112|0.282|4.106||||||1.187|0.597|2.761|-2.102|1.524|-0.304|0|-0.904|-0.896|-0.888|-2.312|-0.575|1.754|5.556||1.25|0|-5.605|-2.586|0.288|1.166|-1.719|-3.857|4.31|-3.867|-1.897|0.272|3.662|-1.389|1.695|-2.21|-1.897|-1.072|0.269|-0.8|9.971|0.888|-0.588|1.796|-1.475|-1.453|0|-1.994|-0.847|-2.21|1.401|2|1.156|0.875|-1.153|1.462|-0.87|-0.289|0|1.17|0|0.885|1.497|0.906|3.115|-5.03|0.595|3.385|-0.612|-2.967|0.597|-0.593|-0.882|0.592|3.049|1.863|2.222|3.618|0.33|-1.303||||||0|-1.286|-3.416|2.875|-3.395|-3.284|-0.298|0.599|3.086|-1.818|-1.786|-2.609|-1.429|1.449||-1.146|-2.241|-0.557|0.56|0|4.082|0.587|-4.749|1.994|1.445|-3.889|1.124|-4.813|0.268|-5.808|0|1.279|-3.457|-3.341|-0.238|-1.869|-5.727|4.128|10.101|2.857|-6.098|9.92|10.029|-7.123|-2.145|10.029|2.108|3.427|1.262|-0.937|0.313|-0.623|1.262|4.62|6.69|-10.127|-3.659|2.181|-3.604|-1.479|-2.874|10.127|1.935|-1.899|-0.94|2.903|0.649|-2.532|4.983|0.333|0|2.041|-0.676|0.68|0.685|-1.351|2.422|-0.345|0.346|-1.027|0.344|-2.02|-1.329|-1.954|2.676||0.336|2.759|-0.685|1.742|-0.692|0.697|2.5|-4.762|1.73|-0.345|0|3.943|-1.413|0.355|0.714|1.449
07811|101036|/equities/sailun|SHANGHAICOMP|0.195|1.889|2.444|-2.386|0.1|-2.711|-1.899|-2.5|4.046|1.071|-0.194|-0.484|-2.361|2.122|1.369|0.491|-3.507||-1.217|-1.019|-0.553|-0.184|4.019|-2.245|0.094|-2.287|0.737|0.556|0.372|0.939|-2.828|-1.704|3.914|1.514|-0.095|-2.488|-1.004|1.67|-1.463|-0.273|-0.993|-0.09|-0.27|-0.537|-0.71|-2.763|1.49|7.136|2.601|3.49|-2.81|1.475|-1.739|-2.081|6.124|-1.386|0.398|-1.854|1.889|-0.789|-2.218|2.167|1.602|-1.089|-0.394||||||-0.88|0.59|4.308|-0.102|0.205|-0.103|-0.814|-1.305|0.302|-1.974|0.896|2.136|-0.102|-1.796||-0.694|6.547|-1.763|1.474|5.791|0.223|-1.754|-1.618|-0.749|-1.373|-3.858|2.711|3.341|-1.695|-0.106|-0.316|-0.105|-1.351|2.449|-2.896|-2.126|3.564|3.696|4.072|-0.113|-1.776|-0.88|-0.656|-1.613|1.197|-0.649|-1.805|-1.773|3.564|-1.594|2.394|-0.756|0.981|-0.972|-0.75|3.552|-2.595|6.078|0.345|10|-4.01|0.611|-2.619|0.239|2.696|-5.116|-7.328|-1.382|-1.466|-4.5|-1.961|0|2.41|1.736|-3.261||||||-3.158|2.552|-1.641|0.29|1.974|-2.22|-1.521|-1.035|-2.477|2.54|-2.656|-5.943|-2.437|-0.502||-2.922|1.987|1.003|5.004|1.335|-1.404|0.176|-1.812|-2.277|-1.002|0.419|-1.972|-7.028|5.565|3.766|-0.417|-1.881|-0.65|-0.646|0.568|-2.377|3.02|-1.448|-2.891|3.812|0.489|-2.619|-0.158|-0.864|7.245|-2.305|4.292|-1.187|1.813|0.086|-1.111|-2.419|1.869|1.378|1.486|4|2.421|1.705|-0.471|-3.633|-4.094|3.986|1.284|-1.357|3.951|-5.679|-4.329|-3.522|2.778|-0.917|-2.202|8.208|-3.245|-7.137|-0.079|8.141|2.819|-1.732|3.402|0.631|0.726|-3.418|0.088|-2.23|0.604||4.603|-1.248|0.268|7.596|2.262|0.494|1.099|-2.721|0.292|-0.965|-0.671|-2.066|1.914|0.869|3.085|-2.427
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|0.452|-1.939|-0.715|-8.459|1.069|-2.915|0.697|-1.615|-2.945|-1.359|2.794|-4.332|2.118|0.806|-3.832|-3.521|0.353||3.568|3.504|2.326|2.687|4.253|-3.552|0.452|-1.436|2.696|-0.707|0.304|1.231|-0.102|0.983|-1.125|3.112|-0.837|0.367|0.74|1.449|-2.049|-1.091|2.449|-2.492|0.156|0.575|-1.035|-0.617|-0.103|-1.168|-0.203|2.494|-3.12|-3.403|0.146|0.637|-0.244|3.333|1.799|-0.512|0.308|-2.452|1.267|0.921|3.769|-1.102|0.105||||||0.211|3.488|-0.326|1.154|1.733|0.562|0.169|-2.203|1.623|0.168|1.364|0.917|0.23|1.399||0.41|-0.524|-1.941|-0.398|0.4|0.69|0.811|-2.815|0|-2.041|-2|2.266|0.892|-1.861|0.219|0.385|-1.304|-0.862|0.924|0.988|-1.033|1.996|0.445|1.526|-1.394|-0.774|-3.727|-0.635|-2.174|0|-3.012|-0.15|-2.73|5.287|-0.663|0.667|-2.891|0.05|-2.67|5.804|1.937|4.658|0.884|4.748|-0.461|-5.553|0.492|2.409|-0.502|-1.752|-2.353|2.86|-1.783|-2.167|4.704|3.791|-1.023|3.531|0.473|-3.261||||||-1.632|1.023|-3.352|1.224|0.279|-2.448|-2.751|-3.127|-7.051|-4.374|-3.812|-4.439|-1.85|-1.697||0.04|-2.291|3.389|3.639|-1.418|1.74|0.085|-5.5|1.301|-0.324|0.612|-2.038|-5.44|-1.781|2.433|0.727|8.697|1.264|-1.125|2.477|-1.967|0.929|-1.866|1.259|-2.974|8.293|1.614|2.339|-2.982|1.445|-3.612|1.771|-2.462|-1.907|-0.169|4.141|0|3.464|-0.814|0.317|1.942|-0.871|0.785|-3.606|-4.222|0.043|0.601|-1.605|-0.92|-3.473|0.732|1.403|-2.337|4.242|-0.75|3.183|3.795|-2.946|-0.431|5.029|-0.361|4.976|2.477|-1.342|0.337|1.562|-4.254|0.281|-1.705|1.355||2.982|1.119|5.274|-1.662|-0.151|-0.301|1.218|-6.809|0.475|0.862|0.675|-1.893|4.708|-1.369|-2.803|8.954
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|2.292|-0.423|-0.169|-2.147|0.917|-2.041|-1.764|-1.811|-1.931|0.465|-4.73|2.5|1.931|1.093|-9.979|-6.382|6.294||-6.536|1.124|10.036|10|10.035|9.971|1.374|-0.294|-0.873|1.277|3.455|-1.106|0.201|-0.799|1.111|-1.59|0.6|-1.865|-2.395|0.967|-5.398|3.602|1.54|-1.142|-0.473|2.227|-1.899|-0.754|-0.469|-0.929|0.561|0.753|0.378|-2.399|-1.455|-2.482|6.415|3.314|0.588|-1.734|0.387|-0.958|-1.509|1.533|0.578|0.29|2.577||||||2.229|-0.604|-0.898|-3.095|1.472|0.791|-0.492|-1.931|-1.239|0.191|-2.514|-1.377|-0.366|-3.7||3.558|1.014|-3.556|3.687|1.687|-3.351|-0.541|1.835|-0.183|-3.448|1.8|-3.726|2.76|1.262|0.818|-7.173|4.313|3.555|10.03|5.058|1.824|4.018|0.336|2.408|1.16|0.349|-0.923|-1.14|-0.114|-0.679|-1.008|0.337|1.022|0.342|-0.903|0.113|1.841|-0.115|-0.685|1.506|1.649|1.192|1.451|2.989|-0.248|-3.593|0.724|1.593|0.369|-2.166|0.241|-0.48|-1.303|-1.171|1.788|2.442|-1.087|1.72|1.118|-2.068||||||-0.364|-3.169|-2.74|5.036|-5.335|-0.9|-2.735|-0.544|4.551|-1.897|-5.385|-1.148|2.68|1.967||0|0.109|-2.559|-0.213|-2.083|-1.336|2.854|-2.07|0.94|1.809|-3.59|1.246|0.417|0.419|1.273|0.856|0.214|0.215|0.431|-0.856|0.972|1.313|0.44|-1.408|0.435|1.323|0.666|-1.959|-6.984|-0.803|-3.488|1.976|-0.589|-0.586|1.286|0.298|0.299|1.107|3.542|0.946|-5.561|1.82|-0.802|-1.189|1.509|0.506|-0.802|-1.87|-3.146|1.944|-1.342|10.021|-1.353|2.017|1.073|0.539|1.868|-2.151|0.432|0.762|-2.648|2.609|-1.709|-0.426|-1.468|-0.313|-1.745|-1.913|-0.898|0||-4.298|4.91|-0.2|-1.186|-0.197|1.097|2.347|-4.016|-1.638|-2.26|-0.375|2.402|-7.876|1.436|-6.465|1.448
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|0.61|-1.271|6.481|-4.229|-2.85|-3.885|-1.936|0.188|1.913|-1.259|-0.874|10.027|1.181|1.124|-0.974|-0.76|0.069||-3.79|1.348|3.994|-0.765|0.63|-1.584|-0.138|0.832|-0.893|-0.818|2.731|0.705|-0.281|-3.593|2.076|-2.167|0.888|-1.745|-0.201|-0.134|-3.361|0.324|-1.217|-1.015|0.127|0.511|-0.445|-1.131|0.252|-0.812|0.063|1.394|-0.379|-3.001|0.492|-0.184|-0.671|-2.208|0|-1.701|2.711|-1.833|5.293|2.685|9.986|1.862|1.527||||||1.551|0.371|0.447|-0.149|2.359|0.076|0.69|-1.137|-0.528|0.607|1.698|0.232|-1.298|3.068||-0.703|-1.235|-1.37|3.465|3.504|-1.048|-3.125|-0.929|0.311|-1.529|-3.397|0.894|-0.666|-2.172|0|-0.433|0.507|-0.072|-0.361|0|0.8|3.228|-0.745|0.675|-1.039|-2.603|1.616|-0.512|-2.286|0.358|-1.553|-1.047|0.28|2.956|-0.858|0.215|-1.828|-0.559|-1.175|0.416|3.818|1.388|0.514|2.948|1.07|-4.032|-3.74|2.31|-2.67|-0.07|-1.521|-2.165|-0.605|0.677|-2.121|2.653|10.03|3.406|2.458|-3.298||||||-1.511|0.076|-4.545|3.51|-2.76|-2.34|-0.353|1.799|2.963|-2.174|-0.933|-6.132|-0.669|-1.775||2.424|-2.303|2.703|1.648|-0.137|1.887|-0.969|-5.617|-2.297|0.256|-1.139|0|-5.893|-1.293|1.069|-4.046|0.057|-0.848|1.028|0.401|-2.57|-0.223|-1.591|5.193|10.032|-1.439|-1.662|-4.804|-4.53|2.936|0.289|-3.51|3.22|4.507|-3.759|0.465|-5.491|3.231|3.704|1.01|6.515|0.958|-7.337|5.109|6.179|1.581|0.433|-3.707|-3.875|3.266|-2.686|-0.045|1.453|9.985|-1.476|1.65|-0.941|9.194|-6.474|-1.886|4.893|1.105|5.322|-0.879|-1.992|2.201|1.907|1.595|-9.769|10.011||10.019|0.816|-0.188|-0.498|0.125|-0.125|-1.654|-2.392|3.851|0.814|4.447|1.73|0.468|1.424|0.477|0.273
07815|100300|/equities/sany|SHANGHAICOMP|1.665|1.185|-0.866|1.063|-3.614|-1.775|-0.647|-1.619|-0.173|1.942|-0.469|-1.84|-0.742|2.877|-2.126|-1.193|-0.508||0.057|3.511|-0.697|0.584|2.027|-0.238|-0.767|-2.532|-0.344|0.809|0.465|-1.431|0.576|-1.026|0.688|-2.789|0.844|-0.947|-1.805|0.384|-1.78|-3.888|-0.052|0.156|2.883|-0.16|0.536|-2.559|-0.982|0.415|-1.534|8.486|1.178|-2.249|-0.6|0.88|9.982|-0.661|1.155|-0.424|0.243|-1.08|-1.942|-1.393|-1.655|1.506|-0.058||||||0.876|0.117|-0.466|0.94|0|1.612|0.179|-0.948|-0.413|2.727|0.979|1.807|1.582|0||0.894|-1.136|-2.101|-0.185|0.434|-0.432|1.376|1.203|-3.6|-1.915|0.967|-1.371|1.267|-0.301|-1.715|5.358|0.062|-1.232|-0.49|3.949|-1.382|0.063|-1.729|5.61|-3.585|2.054|0.711|0.065|0.52|-0.646|-1.464|-0.317|-1.929|1.324|-0.252|6.283|-0.598|0.066|-1.506|-0.586|0.986|0.33|2.088|10|-5.989|-3.104|0.748|2.082|1.837|-2.346|-0.481|-0.478|-1.015|-1.467|2.319|1.453|-0.345|6.539|-0.584|-1.369||||||0.217|-1.703|-1.949|2.278|-2.566|-1.838|-2.457|0.668|-0.067|-4.038|-3.704|0.31|-0.92|0.246||3.238|0.962|-0.826|1.812|-1.025|-1.514|0.635|1.091|0.129|0.258|-0.513|0.906|-3.796|-1.351|0.185|-0.733|-1.622|0.301|-0.3|-0.893|0.299|3.715|-1.883|-0.843|0.606|1.165|1.179|-1.767|-3.754|0.059|-3.783|-0.673|-1.492|1.514|-0.447|-0.056|-1.593|-0.979|-1.92|6.172|-6.709|-2.019|2.439|0.053|-0.842|0.476|1.285|-3.711|-2.168|-0.05|4.092|3.587|-1.235|0.323|2.54|-0.821|1.388|-3.068|0|3.28|0.391|-2.076|0.329|3.754|4.581|-3.446|0.346|-0.914|0.748|2.537||0.893|-0.885|0.953|-1.119|-0.644|5.105|1.816|-2.622|-1.145|4.274|-1.18|-1.408|0.554|1.5|0.566|-1.79
07816|100695|/equities/urban-const|SHANGHAICOMP|-0.763|0.383|1.163|-1.527|-0.38|-4.364|-1.434|-1.064|-0.704|0.709|-0.704|0.353|0.355|0.356|-0.355|0.714|-1.408||-1.73|0|1.404|0.352|-1.045|0.702|0.352|0.353|-0.352|0.709|1.075|-0.712|1.079|-2.113|1.792|-1.761|0.353|-2.076|0.347|0.348|-2.048|0|0.342|-0.68|0.685|1.038|-1.027|-0.341|-0.34|-0.676|0.68|0.341|-0.678|-2.318|0.667|-0.99|1.678|0.676|0.68|-1.01|1.712|0|-0.68|-0.676|1.024|-1.014|1.024||||||1.384|0|1.049|0|1.418|0|0.356|-1.404|-1.384|1.404|-0.697|-0.692|0.697|1.413||0.712|0|-2.431|0.699|0.704|-0.699|-1.038|-1.365|-0.34|-3.289|-0.977|0.327|-0.971|0.651|-1.917|-0.318|-0.317|0.639|-1.262|1.603|1.961|-0.326|-0.325|2.667|-0.332|-0.331|0|-0.984|0.66|-0.98|-0.326|0|-0.325|0.984|-0.974|0.326|0|-1.603|0.645|1.639|0.66|-0.329|0.997|4.152|0.697|-4.967|0.667|1.01|0.678|-1.667|0|-1.316|-0.654|-1.29|1.974|0.33|2.712|3.147|0|-1.718||||||-0.683|-1.678|-3.56|3.344|-2.922|-0.965|-2.508|1.917|0|-0.635|-3.963|-2.671|-1.749|0||0.292|-1.724|-0.855|0.286|3.245|0.893|-2.326|-3.911|-1.105|1.685|-2.466|0.551|-3.714|-1.05|-0.522|-1.542|-0.512|0.514|1.302|-0.518|0.783|-0.519|1.05|1.872|2.466|-1.084|0.272|-3.665|-5.211|2.545|2.611|3.514|0.543|1.377|-1.359|0.546|-2.139|0.538|2.479|2.542|-5.094|-2.611|1.323|-1.305|-1.289|-3|2.041|-2|3.627|0.783|-1.795|0.775|-5.379|-2.153|4.762|9.917|0.554|-3.989|-0.265|5.307|-3.763|0.541|-2.116|1.07|1.907|0.824|3.116|-1.671|0.843|-2.732||-2.66|0.267|-1.575|-3.053|4.521|0.535|10|-6.849|6.105|-0.865|-0.857|0.575|-1.695|-2.747|0.552|7.418
07817|100312|/equities/sinotex-invest|SHANGHAICOMP|4.155|2.047|-0.146|-0.436|-0.578|-3.621|0.279|-0.968|-0.687|2.535|-0.281|-0.836|0|0.279|-0.556|-0.552|1.828||0.141|2.305|-0.43|1.603|-1.01|0.145|0|-0.86|1.306|0|1.773|-0.147|2.108|-0.896|2.134|-1.943|0|-2.762|-1.291|0.144|-1.416|-1.397|1.705|-0.283|0.284|1.734|-1.143|-0.709|0.714|-0.427|1.151|4.198|-1.477|-1.168|-1.154|0.435|1.322|-0.147|1.639|-1.324|0.592|-1.17|-0.87|-1.709|2.933|-0.728|-0.145||||||-0.865|3.12|0.298|1.667|1.852|1.092|1.264|-0.315|0.316|1.605|-0.479|0.968|0|-2.973||1.752|0.803|-0.954|0.319|-1.724|-0.932|0.312|-0.926|-0.766|-3.829|0.444|0|1.807|0.151|-2.786|-0.146|0.294|-1.59|-1.983|8.116|-0.153|0.307|-0.61|3.633|-1.555|2.226|-0.945|2.254|0.323|-1.118|-0.792|0.478|-1.875|1.426|0.799|2.791|0.329|-0.655|-0.972|0.325|1.653|-0.82|3.041|2.957|-5.738|-1.771|2.138|0.496|-0.329|-2.097|-0.641|0.483|-1.272|-0.317|0|0.478|1.29|2.31|0.664|-0.987||||||0.33|-1.142|0|1.322|-2.419|-0.322|0.323|1.307|-0.488|0.163|-3.912|-0.622|-1.229|-0.611||1.08|-0.461|-0.913|0.459|0.615|-1.366|0.304|-0.152|-0.604|3.115|0.312|1.911|-1.258|0.474|-1.248|0.628|0.632|1.442|0.161|-0.954|1.125|3.84|-0.333|0|0|1.692|1.026|-1.349|-2.145|-0.818|-0.65|0.326|-0.487|0.326|-0.486|0.325|-0.806|0.977|1.153|1.846|-1.974|-0.654|0|0.493|-0.653|-0.163|0|-0.808|-1.276|-0.159|-1.258|0.315|-1.705|0.939|-0.622|-0.464|0.311|-1.378|-0.153|-0.759|-0.152|-3.367|2.399|4.874|-0.625|-0.156|1.264|1.28|-0.16|1.295||0.816|-0.325|0.82|-0.974|0.489|1.49|0.332|-2.431|0.325|0.82|-0.327|0.328|-0.489|-0.809|0.816|-0.325
07818|100977|/equities/huajing|SHANGHAICOMP|-0.085|2.609|0.789|0.973|0.534|-0.619|0.177|-0.441|-0.088|0.889|0.626|0.179|-0.535|0.179|3.608|-0.369|-0.092||0.836|-0.37|-0.917|1.583|-0.831|-0.368|-0.184|0|-0.275|-0.546|-0.543|-0.898|0.18|-0.269|0.45|0.543|1.006|0.275|-0.092|-0.092|-0.274|-0.273|0.826|0.74|-0.185|2.46|0.955|-0.286|0.191|-1.039|-0.188|1.823|-0.287|-0.571|-0.943|-0.282|-0.746|0.847|0.283|0.76|0.766|0.288|-0.763|-0.663|0.19|0.095|-2.41||||||1.792|-1.852|-0.369|0.463|-0.918|-0.457|2.243|-0.187|0.187|-0.926|0|0.093|-0.461|0.092||1.5|-0.652|2.775|-0.096|2.348|1.288|0.398|-0.985|-0.197|-1.834|-0.193|0.679|-1.245|2.053|0|-3.763|-1.574|-1.28|-1.264|1.095|-0.454|0.091|0.733|-1.355|2.5|1.218|0.188|0.282|1.239|1.255|1.172|-1.158|1.271|0.294|-0.971|1.179|-0.391|0|-0.293|-0.195|1.885|0.299|0.1|-0.594|0|-1.846|-1.813|-2.421|2.677|-1.876|-0.094|-2.823|-0.453|-0.181|-0.986|-2.019|0.088|2.063|3.914|-0.093||||||0|-0.279|-1.554|0.551|-2.158|-0.537|-0.357|1.355|0|0.363|-2.905|-0.176|-0.611|-0.78||-1.368|1.386|-0.173|1.049|-1.038|1.582|2.063|1.734|-1.35|0.361|-0.45|2.963|-1.818|1.852|0.559|5.191|-1.921|0.872|-0.386|0|0.975|1.484|-0.688|-1.832|1.171|0.098|2.196|-0.988|-2.317|0.29|-1.525|-0.757|-1.03|0|-1.203|-0.277|-1.723|-0.809|-2.026|1.611|-0.887|-2.255|0.261|1.232|-1.9|2.933|1.351|1.835|-0.183|2.056|1.905|-0.85|-0.188|2.91|-0.386|-1.052|-0.476|-0.285|0.19|-0.19|1.249|-0.096|0.289|2.063|-2.863|3.048|0.197|0.694|-0.198|-0.099||-1.173|-1.064|0.682|0.588|-2.483|0.867|2.874|-2.134|0.194|0.981|0.295|0.694|-0.591|-1.932|2.679|-0.198
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|2.71|-6.992|3.885|-1.333|-3.304|-3.047|-1.991|1.952|2.153|0.885|0.566|-0.323|-0.8|-1.497|-10|-1.605|-3.502||-0.402|1.016|7.267|0.954|-1.73|-0.929|-0.143|0.646|-1.624|2.386|0.802|-1.649|2.348|-2.013|1.681|-2.979|0.427|-1.818|-1.038|-0.414|-0.956|2.663|0.14|-0.766|1.916|0.859|1.822|0.66|-0.365|-0.941|1.246|0.442|0.221|-3.214|-1.339|-1.458|2.128|1.148|0.65|-2.67|-0.42|-1.584|-0.887|1.244|2.189|-0.701|1.567||||||4.933|0|-0.224|-2.117|-1.368|1.239|5.134|0.307|0.231|-1.443|0.688|-0.305|1.235|-1.669||3.373|1.918|-2.036|-2.668|1.001|-0.84|-5.141|-5.086|1.323|0.701|2.96|-2.051|-0.141|0.283|-2.216|9.977|1.39|-0.231|-1.815|3.849|-1.699|2.291|0.796|0.965|-1.113|0.721|-2.802|-0.388|4.453|-2.449|9.991|0.174|0.701|1.063|-2.923|0.955|-0.69|-0.515|0.517|-1.108|1.034|3.476|0|1.907|1.944|-5.097|4.5|6.037|-1.44|-1.326|-1.767|-0.647|0.933|-1.471|1.493|1.611|0.957|2.051|6.004|-5.201||||||0.197|5.171|-3.781|4.361|-4.274|-3.547|-0.477|-1.132|1.727|-3.07|0.655|-3.348|-2.985|0.975||-1.053|-2.397|-1.017|-0.506|-0.252|1.278|1.733|-4.628|-0.82|2.349|-1.488|-2.024|1.396|1.5|1.695|-0.84|-1.081|-2.591|0.816|3.114|-0.752|0.588|0.847|-1.502|1.698|4.34|1.165|-0.357|-4.6|-2.492|4.333|-1.199|-0.765|5.845|-2.627|2.883|-2.03|2.906|2.323|0.938|-4.736|1.451|1.379|-3.375|-1.831|-3.043|4.046|-2.821|-4.255|5.801|10|3.346|-2.868|1.751|-0.772|1.37|0.988|-2.972|-2.977|2.871|-1.878|1.622|-2.693|-3.839|-0.797|-0.704|-8.967|2.545|-9.978|10||2.244|-10.022|2.767|9.975|10.047|4.47|5|-1.902|2.99|1.677|10.035|4.458|-3.263|1.418|2.174|0.242
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|0.135|-0.336|0|-1.259|-1.886|-2.72|-2.226|-4.206|-0.177|-0.059|-1.399|-1.549|-0.57|-0.398|1.499|7.502|0||-2.831|1.591|-0.548|0.244|-0.304|-2.317|-3.053|1.998|0.236|1.011|1.448|-2.472|0.118|-2.021|0.815|-1.434|-0.966|-2.655|-0.386|-0.928|-2.553|-2.54|0.626|-1.642|-0.256|0.878|-1.173|-1.508|0.964|-0.404|2.274|2.762|-1.051|-1.552|-2.62|-0.75|-2.582|1.383|0.947|-0.149|2.605|-2.973|-1.32|-2.153|-1.693|2.458|-4.024||||||2.174|0.762|-2.052|-0.603|-1.731|1.245|-3.041|0.359|0.542|-1.467|0.626|0.585|10|-1.463||0.147|-1.917|0.773|0.779|-1.816|-0.095|-1.551|1.093|-6.444|1.033|1.458|-0.589|-0.451|-0.938|-6.003|6.72|6.438|-2.872|1.029|0.141|-3.22|-3.205|-2.94|9.981|-2.155|7.97|6.765|-0.369|-5.05|-1.381|-1.553|-1.858|-6.918|9.095|10.005|10.012|5.237|10.034|0.068|1.515|3.714|-1.2|1.942|5.383|-4.42|-4.762|0.976|1.056|-2.271|-5.649|-1.282|-0.383|-4.103|-1.981|-0.774|1.206|-1.25|2.314|-4.922|-1.201||||||2.222|-3.662|-4.002|2.042|-3.205|-1.37|-3.557|-0.304|-1.937|-5.047|-6.112|7.729|-0.805|-5.628||8.217|-0.337|-2.398|3.655|1.034|-2.168|-0.288|1.959|1.643|-0.248|-2.846|-0.241|-2.12|-0.094|-1.209|4.114|0.291|1.179|5.383|-1.879|0.768|2.626|-1.856|-0.869|0.772|1.41|3.012|-3.529|-5.862|-2.198|-3.012|1.985|-1.26|3.427|1.37|-0.68|-0.819|-0.48|-1.232|3.99|-4.873|-2.423|-1.264|-0.717|-3.042|-0.39|-1.113|-3.151|-1.551|-1.448|-2.241|0.474|4.5|-3.004|0.726|-1.235|1.743|-2.836|-1.283|7.077|-0.497|-1.91|1.989|2.637|-3.211|-1.38|0.819|-1.492|1.723|-0.652||-0.365|1.525|1.337|-1.845|-3.329|4.256|-1.826|-0.122|-3.026|-2.341|7.375|-2.334|-0.64|1.173|7.013|-2.9
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|2.688|-0.107|2.195|-2.463|1.965|-3.069|-1.869|-0.619|-1.223|1.343|0.311|0.208|0.104|-1.535|-1.113|0.305|-1.795||-2.527|-0.676|1.668|-0.294|-0.969|-0.578|1.17|0.293|0|0.987|1.809|1.738|0.617|-3.091|2.243|-3.35|0.495|-1.367|-0.486|0.685|-2.944|1.936|-0.193|-0.576|0.386|0.68|-0.866|-0.574|0.481|-0.952|1.547|0.78|-0.097|-2.562|0.573|0|0.383|-0.666|0.286|0.769|1.365|-0.292|0.39|-0.485|1.079|0.891|1||||||1.317|0.305|-0.304|-0.101|-0.202|-1.198|2.664|-1.314|-0.603|0.913|0.921|2.734|0.211|2.153||1.088|-1.183|-0.641|-0.107|3.536|-0.11|-1.522|-1.814|0.214|-1.786|-2.857|1.031|-0.513|-1.216|-0.604|-0.501|-1.188|0|-0.786|0.394|1.502|1.318|-0.404|0.712|-1.602|-3.104|0.585|2.398|-2.341|0.688|-0.683|0.294|-1.351|2.473|-1.366|0.294|-1.636|-0.859|-0.569|0.381|0.768|1.067|0.097|4.251|2.49|-4.837|-1.746|0.585|1.185|-0.881|0.69|-1.168|0.391|0.59|1.904|1.837|1.24|3.088|2.735|-2.662||||||-4.184|0.205|-2.493|4.046|-2.132|-2.185|-0.198|1.102|3.85|-1.233|-2.894|-5.561|-1.85|0.371||-1.554|-1.971|1.179|2.319|-1.101|2.83|-1.395|-6.765|-2.122|2.882|-1.969|-3.71|-5.308|4.486|-1.129|-3.727|1.577|3.089|2.244|2.558|-2.331|1.179|1.28|-0.93|2.424|-1.618|4.078|-2.168|-6.715|2.743|0|0.923|2.847|-1.194|-3.536|0.247|-3.883|-1.329|4.153|2.848|-4.861|3.719|-2.262|4.738|-0.337|10.019|-0.737|1.59|-1.837|-0.639|0.366|-1.71|-4.307|1.842|-2.23|-0.342|1.562|5.495|-2.847|6.038|0.189|-3.555|4.179|-0.847|-1.117|5.917|-3.704|-0.754|-3.016|-0.545||-2.827|0.533|9.961|-10.018|5.664|10.01|10|-5.92|0.106|1.832|1.643|3.047|0.113|-0.562|1.022|0.801
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|4.647|-1.736|5.71|-3.604|2.142|-3.985|-3.174|-0.864|-2.291|0.302|0.242|-1.493|0|-2.218|5.61|-0.062|0.495||-2.652|0.302|-1.017|10.007|-1.492|-0.13|-0.387|0.846|-0.324|1.115|3.11|0.818|0.137|-2.333|0.267|-1.902|-0.196|-2.302|-0.382|0.641|-2.072|-0.188|0.377|-2.454|0.061|0.929|-0.86|-0.61|-0.244|-0.424|0.061|1.603|-0.185|-4.13|1.254|0.541|0|-1.421|0.237|-0.414|3.171|-0.906|-0.839|-2.909|1.356|6|3.627||||||0.849|-0.196|1.054|-0.459|0|-0.392|2.067|-1.251|-1.171|0.919|1.669|0.808|0.473|4.155||0.709|-1.605|-2.117|0.412|5.806|-1.501|-2.304|-1.648|1.605|-2.517|-3.034|2.088|-1|-2.661|-0.388|-1.024|-1.574|-0.501|-0.25|-0.062|0.502|0.126|1.338|1.948|-2.036|-2.421|2.808|0.064|-2.793|1.448|-1.428|-1.468|-0.244|3.082|-1.973|0.185|-2.763|-1.011|-0.825|-1.338|3.181|0.483|1.283|2.698|0.695|-9.18|-2.843|-0.111|2.336|-0.847|-0.84|-3.042|0.877|-0.761|0.054|0.218|1.55|2.034|6.949|-3.499||||||-6.027|10.006|-4.104|0.058|-1.481|-4.62|-1.075|-2.105|3.882|1.894|-3.856|-9.981|-5.984|2.796||-5.546|3.697|5.337|7.772|3.987|5.575|-7.668|-10.019|-8.714|-1.613|-4.422|5.794|10.009|2.269|0.097|1.273|-2.389|4.337|0.855|2.95|-0.515|-2.608|0.302|-1.779|10|-2.697|4.187|5.462|-5.074|-0.983|3.155|2.129|1.047|2.381|-4.924|-3.706|5.581|-2.25|1.542|-0.228|-0.903|10|1.194|-5.802|3.429|-2.216|-1.649|-1.963|-1.814|-7.933|9.989|9.975|-4.058|1.725|0.247|-2.293|1.346|2.188|-2.913|10.013|3.026|0.623|-1.163|-2.142|4.33|5.139|-3.404|-0.424|-3.804|2.937||1.563|1.661|0|0.727|1.177|-0.22|0.964|-7.873|2.912|-0.4|0.959|1.799|-0.765|0.461|1.614|1.265
07823|100404|/equities/sh-belling|SHANGHAICOMP|2.504|-1.183|0.324|-3.64|-7.459|-7.972|1.256|-0.268|-0.843|-2.042|3.182|-3|0.393|-2.261|1.078|-1.82|5.919||1.088|4.057|0.236|0.618|1.497|-3.405|-1.471|-2.246|0.587|1.143|-0.995|0.821|1.388|5.98|0.592|2.218|0.101|-0.999|0.856|1.431|-3.31|-0.197|0.795|1.925|3.622|1.384|-1.931|0.209|-0.624|-0.517|0.677|1.212|-2.165|-3.048|0.502|-0.35|0.706|0.354|3.616|-1.497|0.103|-1.023|0.256|0.567|1.571|-1.19|0.416||||||0.052|1.478|-0.525|1.654|1.627|-0.647|0.162|-1.958|4.593|0.111|0.166|0.614|0.505|2.238||-0.4|-0.906|-1.396|0.224|2.701|-1.08|-2.169|-1.856|-2.189|-3.85|-1.517|4.27|2.375|-2.268|0.584|-0.265|-2.778|-0.766|1.188|0.938|-0.827|1.045|-0.156|1.482|-1.099|-0.728|-0.978|-1.22|-1.255|0.403|-1.685|3.064|-1.953|4.719|0.846|0.853|-1.935|0.897|-0.889|-1.189|0.415|3.994|0.216|1.705|3.061|-3.659|1.16|1.8|-1.332|-0.771|-2.836|4.413|-0.776|-0.77|1.678|2.877|0.346|4.97|0.856|-4.215||||||-2.789|0.457|-4.269|3.396|-0.619|-3.106|0.328|-0.381|0.824|-2.149|-3.174|-3.369|-2.116|-0.196||0.643|-2.271|4.177|2.847|-1.277|1.189|-1.678|-2.139|0.5|-0.596|-1.179|-2.584|-5.983|0|-0.492|-4.896|1.997|0.568|-0.952|-0.259|-1.946|-0.881|-2.254|2.91|-1.863|4.093|6.86|2.647|-3.379|2.003|-3.114|1.233|0.876|0.883|-5.159|-2.953|-1.184|6.101|-0.268|0.812|1.279|0.413|0.322|-6.377|1.575|-3.505|-3.504|2.378|0.335|-1.647|-2.956|2.793|-4.285|6.31|6.878|2.801|6.974|-4.548|-2.201|4.957|-3.078|10.005|9.989|-1.665|0.056|1.579|-2.689|-0.978|-2.18|2.451||3.553|-0.337|0.85|3.521|-1.045|0.408|1.6|-4.2|-0.396|0|2.432|-1.875|4.204|-0.822|-0.351|3.014
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|1.786|1.277|0.427|-2.5|0.524|-1.648|-1.421|-0.404|-2.657|1.498|-0.497|-0.593|0.697|-0.985|-2.122|2.067|-1.263||0|2.286|0.299|-0.791|-1.173|-0.195|-1.537|-1.327|0.572|-0.851|3.523|-1.919|1.659|-2.936|-0.659|2.212|0.58|-2.453|-1.304|2.091|-4.277|-1.875|3.226|0.277|0.278|0.186|0.748|0.564|-0.84|-1.471|2.064|-0.837|1.32|-4.242|10.03|-1.371|3.55|-0.303|2.169|-0.616|0.206|-0.613|0.825|-2.218|1.744|0.206|3.291||||||0|1.509|-0.108|0.759|2.787|3.341|1.284|-1.153|-1.365|-0.566|-1.008|-0.112|0|2.171||0.923|0.115|-1.254|0|2.214|-0.233|-1.263|-1.693|1.605|-2.132|-2.088|0.552|-0.44|-2.047|0.216|-0.75|-1.893|-0.834|-0.104|2.128|-0.318|-0.212|0.746|0.536|0.756|-0.537|-2.615|1.379|-0.212|0.532|-2.083|0.84|0.528|1.609|-0.745|0.751|-1.584|-1.559|1.691|0.318|0.426|1.076|0.541|0.873|3.855|-3.712|-0.326|2.339|0|-0.222|-0.222|0.111|-0.989|-0.871|3.846|0.913|1.155|3.095|1.327|-1.893||||||-1.4|-0.58|-3.255|3.364|-3.795|-2.714|0.546|-0.758|2.102|-2.059|-0.859|-2.818|-0.622|1.048||0.21|-0.418|-0.933|1.686|-0.42|1.168|1.182|-1.481|0|3.618|-1.405|-3.04|-1.344|-0.103|1.895|-1.35|-2.53|-2.66|-0.685|-9.956|-2.155|-0.685|-2.013|1.017|0.683|3.26|-3.404|0.945|-0.342|-2.259|-2.846|1.235|1.419|0.842|-3.02|-2.855|1.776|10.036|9.961|-1.063|-10|1.86|-0.441|-3.898|5.64|-2.36|10|-2.164|-2.566|2.441|0.094|0.188|-3.279|3.099|-1.843|2.358|3.922|-1.923|-2.164|1.142|-1.592|2.201|-1.97|-1.842|2.068|2.406|-2.715|-1.111|-0.917|-1.179||1.379|0.276|-1.632|6.058|3.483|3.289|1.354|-3.711|1.943|0.308|0.619|3.636|-1.163|0.106|1.07|1.41
07825|100577|/equities/sx-baoguang|SHANGHAICOMP|0.676|-0.193|2.979|-2.517|-1.054|-2.521|-2.548|-0.723|-0.628|0.09|0.361|-2.205|0|0|-1.133|0.614|1.333||-1.918|2.319|2.002|0.549|-1.62|-1.681|-0.265|1.161|-0.621|-0.442|0.981|0.089|0.719|-2.797|2.601|-2.107|0.176|-2.571|-0.85|-0.17|-1.504|-0.25|2.215|-1.839|0.084|-1.403|-0.899|1.578|0.333|-0.415|0.166|-0.166|-2.192|-5.376|-1.736|4.578|1.36|0.888|0.568|0.489|1.072|-1.141|1.071|-0.736|0.576|0.082|1.759||||||1.444|-1.753|0.927|-0.419|1.361|-0.17|0.17|-2.082|-1.879|0.493|0.164|0.082|-0.491|1.16||7.194|-0.354|-0.616|1.518|5.76|-2.576|-1.895|-3.736|0.261|-3.122|-1.496|-1.232|-2.56|1.626|2.5|-2.36|2.673|-1.319|-3.192|2.705|0.743|-0.981|-5.56|3.023|3.884|1.681|-1.081|9.963|-2.756|0.357|1.356|0.09|-1.251|2.099|-1.968|0.269|-1.935|1.337|-1.232|-0.959|3.427|1.557|0.645|3.828|3.159|-4.434|-3.549|1.29|1.118|-0.648|1.791|-1.85|-0.369|4.427|0.386|1.173|2.608|3.962|1.805|-1.67||||||-3.134|-0.202|-5.888|0.959|0.482|-3.442|0.467|-0.372|2.579|-1.966|-4.472|-6.756|-2.122|0.41||-3.098|-1.255|1.351|2.694|0.082|2.771|-2.457|-10.022|-6.285|2.914|1.296|-9.981|7.227|10.015|4.976|-3.635|1.571|5.556|0.584|4.261|-1.877|-1.595|0.253|3.937|2.054|-1.668|3.17|-1.429|-6.667|-1.639|1.751|0.672|0.761|1.634|-4.516|0.082|-5.878|3.44|4.954|4.657|-2.15|5.727|3.872|-7.43|7.016|-1.746|6.354|-1.918|-1.137|2.927|0|0.098|-5.882|-0.275|-2.152|2.576|1.779|-0.836|-1.193|2.251|3.596|0.981|-2.207|-1.883|1.627|1.456|-3.195|-1.481|-1.099|0||-2.326|0|1.914|6.093|0.977|-2.197|9.979|-5.929|2.429|2.383|0.416|1.371|1.39|-0.426|0|0
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|1.662|-0.362|-0.155|-0.463|-1.32|-1.892|-1.132|-0.343|1.646|3.886|-1.026|0.412|0.414|-0.668|-1.815|-0.9|-1.574||0.644|-0.688|-0.196|6.423|-1.085|-1.073|1.874|-0.415|0.416|2.947|-0.797|-0.791|0.905|-3.344|0.258|-1.474|1.758|-2.175|0.97|-0.559|1.6|-2.906|-0.2|-0.1|0.1|-0.498|1.927|-0.202|0.868|0.462|1.775|3.568|0.653|-0.863|-1.225|0.589|-0.797|-1.724|0.79|-0.576|0.21|-1.038|-1.835|0.926|-0.563|0|-2.348||||||0.654|0.252|0.151|0.968|-0.558|0.356|0.153|3.316|-0.783|1.002|3.268|0.548|-2.248|0.538||1.088|-1.553|-0.955|0.802|2.074|1.16|-1.949|-0.485|-0.589|-2.354|1.164|-1.665|1.158|0.582|-4.014|0.82|0.67|-2.758|1.013|2.973|-2.244|-2.776|0.649|0.351|-2.964|3.678|1.639|0.722|1.945|-1.349|0.26|-5.689|1.544|0.4|-4.26|1.902|-0.966|-3.361|-0.186|2.876|5.141|-0.8|3.359|-2.568|-7.24|1.373|2.974|-1.014|-1.614|-2.59|1.028|-1.292|0.837|-0.325|-1.372|1.156|-4.294|0.266|-2.552|1.537||||||-0.481|1.825|-0.795|0.221|-2.207|-2.777|3.573|0|0.087|1.37|-6.837|-0.247|-0.572|-2.197||1.131|-0.881|-0.2|1.998|6.145|-1.701|6.864|0.273|-4.981|1.988|-4.068|6.402|-0.315|2.866|2.609|2.579|-1.769|-0.191|-0.428|0.67|4.393|0.05|-1.766|2.412|7.278|-2.522|-1.348|0.626|-1.944|2.302|-1.849|0.309|-0.41|2.741|1.88|-1.273|-5.416|0.403|-1.732|5.042|-4.374|0.802|-1.965|3.719|-1.997|-8.664|2.047|-6.157|3.996|1.195|2.738|-0.889|0.376|2.553|4.743|-0.502|2.733|-1.723|1.806|-6.512|1.122|-4.071|-2.017|1.584|0.798|2.06|2.909|5.132|-0.362|3.253||-3.051|1.95|-0.158|-1.86|0.833|3.728|1.983|-0.165|1.963|3.723|0.762|-1.387|0.232|2.312|4.265|-1.221
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|2.429|-1.2|1.42|-3.143|-3.232|-3.309|-1.627|-1.426|-8.78|3.535|2.414|-1.192|0.859|-0.683|-1.843|-0.167|-1.645||-0.816|1.49|1.003|1.356|-0.338|-1.498|-0.988|-2.254|-2.358|0.792|0|-2.171|3.2|-1.42|0.955|-3.681|1.4|-2.428|-2.946|1.042|-2.467|-3.094|-2.469|-1.884|4.648|0.567|-0.282|-1.803|-2.83|4.95|2.762|9.206|0.159|-3.082|-1.964|-0.75|7.581|-0.482|0.972|-2.373|0.637|-1.875|-1.235|0.935|3.215|0|0.485||||||1.475|2.349|0.506|-0.836|1.528|4.991|-0.532|-2.083|-0.518|-1.531|-0.843|0.508|7.078|0.916||0.924|-1.815|-1.957|-0.178|-1.573|-2.389|0.687|-0.172|-2.017|1.363|-0.508|-1.993|3.793|-2.685|1.188|2.08|-0.859|-3.96|0.832|3.979|-2.694|4.394|-0.524|10|-2.804|3.482|-0.193|-0.193|-0.954|-0.945|-1.121|2.49|-2.793|3.269|1.961|8.051|-0.632|0.211|-0.629|1.059|0.855|-0.637|1.948|2.439|-2.169|-4.752|-0.82|0.412|-0.613|-2.395|0.805|-0.6|-0.794|-0.592|1.603|2.254|-0.813|2.929|0|0||||||-2.049|-1.613|-3.502|0.784|-0.971|-1.905|0.191|0.769|-0.574|-2.06|-3.085|-0.542|0.362|0.181||0.182|1.664|-1.636|6.178|1.569|0.592|-0.783|-2.481|0.383|0|-0.571|0.575|-3.154|-1.463|-0.545|-1.079|-1.418|0.178|0.178|-0.178|-0.177|2.545|-1.257|-1.066|0.536|0.719|0.18|-1.77|-4.399|-0.672|-0.668|0.672|-0.998|0.334|-1.964|0.164|-1.135|0.817|-0.326|0.987|-2.72|-3.4|4.355|1.142|-1.605|0.646|-0.482|-2.201|-3.049|-1.502|2.778|4.18|1.303|0.491|3.912|-0.339|2.13|-2.594|0|0.391|-0.389|-0.644|3.192|0.401|0.943|1.366|-2.66|0.535|-0.399|-0.398||1.344|-1.195|0.4|-0.925|-2.196|5.882|1.669|-4.388|-1.312|0.395|0.53|3.001|-0.543|-1.995|5.47|0.564
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|0.443|1.121|0.45|-1.987|0.443|-2.802|-2.11|-1.25|1.266|0.851|0.213|-0.213|0|0.858|-1.271|0.212|-1.05||-0.833|0.629|0.421|-0.419|-1.649|-1.423|2.929|-0.83|0.417|0.209|0.842|-0.419|0.846|-3.074|1.035|-1.025|0.205|-2.405|-1.772|0|-0.781|-1.349|-0.575|-0.571|0.962|-0.192|0|-0.762|-1.316|0.567|-1.121|2.687|2.761|-1.17|0|0.984|0.794|-0.395|0.797|-1.761|0.591|-0.975|-2.099|3.353|0.396|-0.198|1.811||||||0.404|0|-0.202|-2.745|-1.544|-3.178|6.574|10.088|-0.87|0|0.877|0|-0.437|0.881||0.442|-1.952|-0.432|1.535|0.441|0.442|-2.586|-0.642|0.43|-3.527|-0.207|-1.227|0|0.205|-3.366|1.815|-0.402|-1.19|-0.787|2.213|-0.798|0.2|0.402|1.22|-1.205|2.68|0.414|0|-0.617|0.413|-1.426|-1.207|0.404|1.02|-0.204|1.029|0.413|0.207|-0.821|2.526|1.931|-1.271|2.609|2.45|-4.264|-5.061|0.407|0.614|0|-1.212|-1|-0.596|-1.566|0.196|0.99|1.406|-0.994|0.802|-0.992|1.205||||||-0.4|0.402|-2.161|0.394|-5.587|-2.893|0.729|0.919|2.448|-3.63|-0.362|-1.073|-1.93|-1.042||0.524|-1.036|2.66|1.805|2.403|0|1.121|-3.255|-3.152|-2.226|-3.471|5.401|-1.205|1.573|2.143|0.719|-2.113|0.353|-0.352|0.888|0.716|0.54|-2.113|4.029|1.676|0.94|0|-1.481|-3.915|0.717|-2.105|2.703|-0.538|0.722|-0.18|-0.893|-1.582|-0.698|-0.174|2.317|-0.355|0.896|0.36|-0.358|-2.957|-0.691|0.347|-3.993|2.911|0.516|-0.684|-0.847|-2.961|0.829|1.686|-1.331|-1.314|1.163|-1.149|-7.023|-5.347|6.135|-3.12|9.967|1.325|0.332|2.034|2.787|-1.544|3.737||-2.431|1.053|-1.554|-2.525|1.02|-1.01|0.169|10.019|3.654|2.767|-0.197|-0.977|-0.195|1.584|0.198|-0.592
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|1.194|3.446|2.945|-3.426|-0.194|-1.085|-2.001|-0.436|-0.986|-1.875|-4.285|0.876|-0.175|-1.039|-1.98|-0.113|0.057||-1.94|0.782|1.474|-1.232|-1.76|0.165|0.332|-0.768|-0.816|1.435|1.513|-2.192|-0.707|-1.342|3.443|-3.016|-0.589|-0.849|0.213|0.967|-2.36|0.316|-0.523|-1.036|-0.413|2.106|-1.145|0.104|-0.104|0.156|-0.827|-0.103|1.468|-2.304|-0.913|2.336|1.368|-0.471|1.005|-0.053|0.053|-0.211|-1.251|-0.622|1.153|1.328|2.004||||||0.819|0.329|0.606|-1.787|1.932|1.229|-1.05|-0.768|-0.055|0.385|-0.765|0.109|-0.49|3.549||0.169|0|-1.774|-1.689|-1.078|1.09|-4.725|2.611|-2.746|-5.253|0.992|-0.982|-4.59|-0.79|5.284|2.405|1.063|2.811|-4.142|0.3|0.402|-0.946|-0.545|1.712|-1.439|-2.089|3.106|-6.291|-4.613|0.904|-2.166|0.177|-1.783|-2.832|-3.033|-0.367|10.018|4.409|2.01|-0.381|0.095|1.256|-1.335|1.746|1.178|-5.648|2.857|2.79|-0.921|-3.914|1.418|-0.983|-1.657|1.117|4.169|6.012|3.511|2.676|-1.453|-0.161||||||-1.326|-0.841|-3.501|4.231|-3.471|-2.197|-1.427|-1.119|3.84|-2.223|-4.438|-4.465|-3.441|-2.547||0.641|-1.556|-2.301|1.544|-0.374|-0.865|2.146|-2.383|0.87|-0.74|10|-1.074|-4.53|-0.721|0.726|-0.085|-0.763|-1.214|-0.042|-1.24|-2.024|-0.081|-1.749|-2.82|-0.805|1.913|2.893|3.708|-7.834|-2.472|-3.575|2.366|-0.843|10|-4.798|3.868|1.662|-0.524|-1.587|3.406|-4.805|6.489|10.023|0.137|-1.312|4.886|-2.181|0.513|0.847|-4.105|9.752|3.749|-2.406|-1.189|1.152|-1.041|-0.099|-3.212|-3.693|-2.608|0.045|5.106|-5.622|0.089|3.705|7.52|0.35|-3.798|6.886|10.006||10.012|1.132|0.824|-0.755|-1.12|1.133|2.516|-5.43|1.11|-0.552|0.246|-0.245|-1.748|-0.896|0.783|1.902
07830|100931|/equities/broadcast---tv|SHANGHAICOMP|6.868|-2.769|0.163|-3.16|3.77|-10.03|1.043|-1.178|0.892|-2.18|-1.007|-1.138|3.079|2.866|-2.5|-0.585|0.736||0.742|1.967|2.322|-3.582|0.299|-4.435|4.955|2.304|-0.459|1.553|2.06|-1.713|2.067|-2.177|-0.618|-1.821|3.454|-1.546|-1.221|4.8|-3.251|1.095|-0.776|-1.075|6.026|0.987|-1.777|-1.276|0.804|1.138|-0.646|1.809|-1.935|-1.587|1.777|-1.118|-0.159|1.456|1.146|-1.292|0.979|-0.325|0.655|-1.133|1.812|1.675|0.675||||||0|-0.836|-0.499|0.167|-4.306|4.849|2.397|-3.151|5.052|0|-3.367|-0.835|-0.498|2.381||2.439|0|1.056|-0.525|-2.058|3.004|0.712|0.717|-1.064|-0.879|-1.727|0.173|0.173|1.051|-1.04|-1.029|-1.354|-0.505|-1.656|1.342|0.506|3.49|-1.715|2.281|1.243|1.077|-0.536|0.539|-0.536|-1.926|0.351|0.353|1.613|1.639|-0.723|-0.54|0.725|-1.252|1.452|2.799|0|-0.741|2.467|3.333|3.03|-3.32|0.589|2.414|-0.401|-2.539|-0.389|0.195|-0.774|-0.768|0.774|0.78|1.786|1.613|0.609|-2.569||||||0|-1.938|-1.714|1.942|-2.83|-2.033|-1.993|1.099|0.552|-1.093|-3.345|-1.389|0|0.174||0.349|-0.521|-1.538|-0.171|-0.678|2.609|-1.033|-0.343|1.745|0.703|1.426|0.358|-1.93|0.529|1.25|0.179|-1.757|0.708|0|-0.703|-0.175|2.334|-0.536|-0.709|0.535|2.186|1.105|-1.093|-5.345|-1.192|-0.34|2.972|-0.175|1.058|-0.351|-1.043|0.349|0.175|2.693|3.532|-3.757|-0.887|-0.177|0.177|-0.704|0.888|0.357|-2.265|-1.034|-0.344|-1.855|-0.67|-2.769|1.656|-0.984|3.041|0.339|-1.338|2.222|-0.341|-2.003|2.393|-0.341|-0.677|-1.5|0.167|-1.803|-1.613|-0.161|0.161||-1.274|4.667|1.18|0.85|0.341|0.515|2.822|-3.571|3.521|0.176|-1.903|-0.516|-4.125|2.712|3.327|2.513
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|2.623|-0.651|1.656|1.513|0.677|-1.664|4.159|-2.862|-0.669|6.786|10.02|0.394|4.107|2.743|1.066|0.428|-1.268||1.94|0.651|1.542|2.022|-1.982|0|-1.304|-2.128|0.858|0.648|-1.068|-1.266|1.282|-1.057|5.345|-1.751|1.33|-2.592|-0.857|0|-0.849|-1.67|2.35|1.961|0.658|1.109|-0.879|-0.871|0|-0.649|1.094|2.697|0.225|-2.203|-1.304|-0.217|0.217|0.656|1.106|-1.739|0.877|1.333|-1.532|0.219|1.333|0.671|-0.667||||||2.041|1.848|0.932|0|0.704|0.709|-2.083|3.349|-1.415|0|-0.235|-0.235|0.472|0.952||0.962|-2.118|-1.163|2.381|0|0.478|-1.878|-1.617|0|-3.132|0.224|-0.446|-1.538|0.887|-2.592|0.434|0.436|-1.29|-2.72|3.24|0.652|-0.648|-0.857|3.091|-0.658|1.559|-1.535|2.013|2.759|-0.911|-1.348|0.451|-0.895|0.676|-1.333|3.926|-0.46|-0.229|0|0.693|1.405|1.185|-0.236|3.171|-3.073|-2.759|0.23|1.402|1.182|-2.309|2.123|-0.469|-0.93|-0.463|0.465|1.655|0|2.174|0.73|-0.964||||||-1.19|-0.238|-2.546|1.647|-3.846|-0.897|-1.327|1.345|-0.668|-0.883|-4.025|-0.632|-1.86|-0.82||1.879|-0.622|-0.207|0.416|2.998|-1.059|0.855|-0.426|1.732|2.667|-1.747|2.004|-2.603|-0.86|1.087|0.218|-1.923|0.645|0.649|-0.645|0.432|2.434|-1.739|-0.217|0.436|0.658|1.559|-1.751|-4.393|-3.239|-1.594|0.601|-0.795|1.411|-1.392|-0.789|-2.124|-0.576|0.385|1.765|-2.486|-2.968|-0.554|3.633|0.192|0.772|0|-4.074|0.372|-1.825|0.921|-3.209|2.747|0|-0.365|-1.792|4.494|-3.085|-0.542|-1.599|-4.252|-2.649|2.027|2.245|-2.689|-0.335|2.577|-1.356|2.609|0.524||-1.549|1.22|-2.048|-2.007|4.729|10.019|3.8|-5.482|-2.399|-0.368|1.304|-2.007|-3.521|-1.217|-0.691|2.66
07832|100552|/equities/yangquan-coal|SHANGHAICOMP|1.01|1.168|2.163|-2.826|-0.933|-1.136|-0.914|-0.698|0.845|4.874|2.112|-1.778|1.657|-0.599|-1.256|-0.734|-1.232||-0.719|0.579|0|2.827|0.448|-2.264|1.407|-0.881|0.147|0.221|0.817|-0.222|-0.369|-5.182|-0.07|-1.989|1.674|-3.887|-1.388|-1.111|-0.843|-2.218|0.19|-0.756|-0.251|-0.996|-1.592|1.681|-0.186|-0.924|1.946|1.594|3.567|-0.264|0.864|0.534|-0.729|-1.951|0.392|-0.39|0.589|-1.164|-1.715|0|0.255|3.289|-1.745||||||2.112|1|1.695|0.958|1.177|-1.366|-1.613|2.479|-1.958|1.438|1.742|1.056|-2.539|2.246||-1.042|-2.965|-1.592|4.722|1.695|-1.186|-3.631|-1.196|0.804|-2.163|-2.054|0.257|0.323|-0.578|-3.768|0.124|0.622|-2.9|-0.898|0.663|0.424|-2.191|4.517|0.937|-1.538|-2.635|3.406|1.7|-2.397|3.763|-3.21|-8.267|-2.592|2.778|-3.922|0.935|-1.994|-1.903|-1.918|2.552|5.734|2.3|0.637|2.309|-3.98|-4.919|-7.639|-2.435|0.391|0.888|3.418|-3.448|2.889|4.613|-2.532|0.467|-4.936|2.999|7.428|0.219||||||-4.844|3.56|-3.488|-0.415|0.574|-3.473|8.048|3.664|1.895|0|-2.683|-6.237|-2.254|0.154||-1.566|-6.117|0.813|7.117|1.772|1.642|0.963|-3.109|-6.898|0.533|-4.004|0.703|-6.035|7.278|3.27|-5.576|-1.676|-3.834|8.562|2.175|0.73|-0.049|-2.236|2.838|2.2|-2.724|-4.149|-2.897|-3.199|7.136|-3.005|7.806|4.623|10|3.388|-5.571|-2.527|-1.431|3.967|10|10|3.448|1.47|2.144|1.084|-1.354|1.3|-8.156|-2.014|0.852|-1.294|10.036|-7.929|10.022|9.992|-0.709|3.336|-0.807|-0.642|-6.801|2.294|-5.286|-2.883|2.009|-2.449|6.642|-0.223|2.207|0.076|5.208||-3.331|2.298|0|1.365|-0.48|5.214|0.848|4.429|1.074|5.377|-0.188|0|1.724|2.153|0.988|-1.748
07833|100990|/equities/bohai-piston|SHANGHAICOMP|1.488|2.752|1.553|-3.012|2.154|-1.813|-1.78|0|-2.035|1.475|0.296|-0.295|1.194|0|-2.332|0|-0.291||-2.273|-0.565|1.433|-0.852|-0.283|-1.397|-1.105|0.277|-1.635|1.102|1.397|-1.105|0.277|-1.902|1.657|-1.093|-0.543|-1.604|-1.058|0.532|-2.083|0.261|-0.777|-0.515|-0.513|0.515|-1.272|0|2.344|0.261|1.055|1.882|0.27|-1.592|0|-1.05|1.061|-1.05|0.794|-0.526|0.529|-0.787|-0.262|-0.521|1.053|0.264|3.552||||||1.105|0.836|0|0.279|-1.377|0.276|1.117|-1.918|2.241|1.709|0.286|0.865|-0.287|2.053||2.096|-2.339|-2.286|0|2.041|-1.437|-0.855|-2.77|2.266|-2.486|-1.897|1.934|-1.093|0.549|-1.887|-1.33|0.267|-0.266|0|1.348|-0.536|0.269|2.479|2.542|-1.393|0|-0.554|0.278|-0.552|0|-1.897|-0.539|0.542|1.096|-0.545|-0.272|0.272|0|-0.542|-1.337|2.466|0.829|1.972|3.198|4.242|-4.899|-0.857|-0.568|3.529|-1.163|0.292|-0.867|-0.86|-0.57|1.739|1.173|1.187|1.813|2.477|-1.524||||||-1.502|-2.059|-3.955|2.609|-2.817|-3.005|-1.877|1.635|2.801|-1.653|-3.457|-2.842|-1.023|0.514||-2.261|2.051|2.094|1.867|1.626|0.82|-1.348|-4.627|-0.765|-1.01|3.394|-1.289|-4.433|0.247|0|-2.644|-0.952|1.942|1.228|-0.489|-1.208|-1.663|5.514|-1.481|2.532|-1.003|0|-2.206|-5.336|2.619|0.239|3.457|1.504|2.046|-4.401|2.25|-0.498|-0.248|2.284|4.787|-3.093|-0.767|2.625|-0.262|-1.546|-2.02|5.319|-0.529|0|-1.818|0.26|-3.275|-8.525|5.34|2.743|-1.232|4.37|1.302|-2.785|2.865|1.319|-2.571|-2.75|2.302|0.514|0|-9.745|1.412|-9.958|-9.924||10.084|9.931|9.898|0|0.51|10.112|-0.836|1.7|-2.216|10.061|0.613|1.875|1.587|-0.316|3.947|-0.328
07834|100995|/equities/bohui|SHANGHAICOMP|-0.776|1.577|0.635|0.159|-2.329|-9.93|-1.379|-0.275|0.693|1.977|-0.979|0.281|-0.696|0|-1.644|1.108|-1.096||-1.351|-0.27|0.678|0.136|-1.604|0.134|-1.969|-1.423|0|0.651|0.92|-1.169|-0.259|-2.525|3.665|-1.926|-0.891|-1.504|-1.238|0.498|-2.071|-1.203|-1.423|0.119|-0.708|-0.235|-2.857|1.039|0.581|-0.116|2.254|2.93|-0.607|-2.37|-2.088|4.485|-2.251|4.198|2.922|0.255|-0.759|-1.617|-1.831|0.862|-1.096|-5.849|2.227||||||-0.583|1.418|-1.97|-1.484|1.624|0.116|-2.381|1.147|0.693|-0.688|-1.022|-1.122|1.596|-1.35||1.368|-0.228|-0.902|0.113|1.605|-3.003|3.096|0.693|0|-1.029|1.273|-4.846|2.137|5.959|3.965|4.264|0.129|0.13|-1.405|2.086|0.656|3.252|1.096|1.108|-0.276|0.695|0.419|-0.968|-0.276|0.138|-0.822|-0.273|0.826|0.833|0.279|2.279|0.286|0.143|-0.427|2.482|1.331|-0.88|1.488|3.067|-2.249|-4.578|4.641|1.985|0|-1.946|-1.765|-1.449|-1.569|-0.567|0.142|1.441|-0.573|2.196|-0.727|-0.434||||||-0.576|-1.836|-0.701|2.003|-1.826|-0.14|-1.383|1.545|-0.836|-0.278|-2.307|0.136|-1.075|1.224||0.685|-1.218|-1.071|1.22|0.82|-0.678|0.959|0.551|1.823|0.564|1.576|-3.19|-1.771|-1.078|1.366|0.826|-0.412|0|-0.137|-0.95|0.821|1.811|-1.102|-0.955|-0.272|2.225|0.842|-0.28|-3.769|-1.459|-0.396|0.799|0.535|1.22|-0.806|1.224|-1.077|-0.268|-0.134|3.9|-2.71|-1.337|1.218|-0.27|-0.803|-0.665|-0.265|-1.951|-1.788|0.772|0.388|1.309|-0.908|1.181|0.131|0.795|1.071|-1.581|-0.524|-0.131|-2.427|4.819|1.495|1.517|-0.412|0.831|-1.231|-0.137|0.549|0.971||-0.825|-0.137|0.831|0.278|-1.235|0.97|1.834|-5.214|1.081|0.955|-0.946|0|-0.804|-0.533|-1.961|-1.418
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|5.488|3.447|0.612|-2.873|-0.591|0.995|0|-1.422|-0.439|0.589|-0.098|0.592|-0.099|-0.734|0.442|-0.245|1.594||1.619|-0.403|3.333|-0.518|-0.669|0.31|-0.514|-1.418|0.101|0.972|0.205|-2.01|-0.5|1.368|2.707|-2.289|0.717|-1.613|-0.302|0.811|-2.229|-0.542|0.247|-1.985|0.928|2.299|-1.234|-0.54|-1.212|0.146|1.229|-0.974|1.583|0.198|0.348|1.514|0.355|-0.554|1.172|-0.708|0.919|1.451|0.416|-0.208|0.417|-9.995|0.377||||||0.568|1.102|-0.524|-0.897|-0.047|1.001|-0.71|-0.798|-1.48|0.371|-1.734|-1.66|3.242|2.761||-1.361|0.047|0|-1.98|-2.294|-0.537|-2.102|-1.382|0.477|-8.499|1.861|1.728|-7.075|-2.425|2.721|1.399|3.96|1.227|-6.429|7.09|10.009|-2.075|-0.571|4.832|2.019|-1.435|1.076|-6.597|-5.257|8.05|1.914|4.976|-2.291|2.492|5.086|-3.358|2.086|2.287|-0.152|0.102|0|0|0.716|1.929|0.947|0.636|2.054|4.108|-1.442|-2.646|0.981|0.548|-1.83|1.976|0.386|2.024|1.31|0.343|-0.455|0.285||||||2.635|0|-0.755|2.746|-1.817|-1.044|-0.806|0.173|0.463|-1.427|-2.232|-1.158|-0.603|-0.491||1.159|0.388|-0.606|0.276|-0.767|0.496|0.889|0.334|0.336|0.619|0.056|-0.281|-1.33|-0.276|1.23|-1.051|-1.472|0.383|-2.038|-0.533|-0.107|1.955|-1.234|-0.64|1.023|1.309|1.215|-0.22|-3.148|-1.004|-1.56|-0.517|0|-0.515|1.093|-1.183|0.103|1.198|-0.208|1.157|-2.16|-0.051|-0.765|-2.73|2.964|0.98|-0.052|-2.416|-0.947|2.556|-0.761|0.254|-0.607|-0.151|0.355|0.254|0.255|-0.355|-0.354|1.644|0.103|0.987|0.944|-1.752|-0.868|0.41|-2.059|-1.776|3.949|1.404||-1.788|0.513|0.154|-0.205|-0.814|0|0.666|-6.154|0.096|-1.981|0.142|-7.997|0.131|10.005|10.005|1.497
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|1.423|-0.095|-1.31|-3.52|1.187|-2.232|-0.885|-1.31|0.175|1.15|1.254|-0.8|0.357|0.448|-1.239|1.073|0||-1.671|0.798|1.166|-0.535|-0.972|-0.962|-1.125|-1.701|-1.754|0.419|1.361|-1.176|-0.916|-0.415|0.416|-2.516|-0.885|-2.966|-0.928|0.388|-0.847|0|-0.612|-0.835|-0.603|-0.45|0.377|0.454|-1.565|-0.297|1.662|0.992|0|-3.461|-1.38|-1.361|0.649|6.284|1.399|0.078|-0.387|-0.616|-1.066|-1.648|0.907|1.535|2.036||||||-5.547|-1.17|1.786|-0.885|1.27|-0.52|0.298|0.075|-1.033|-0.294|0.592|-0.295|1.195|2.292||2.106|-0.774|-0.539|1.011|2.389|-1.258|-3.049|0.536|1.163|-1.602|-3.39|1.118|-0.519|-1.461|-0.073|-0.653|-1.005|-0.783|-0.426|-2.759|1.754|2.371|-1.277|0.931|-0.428|-2.974|0.556|0.842|-2.529|0.966|-0.481|1.252|-2.376|0.477|-2.462|-0.265|-4.317|0.318|-0.884|1.149|2.959|0.132|2.497|-1.2|-2.28|-4.54|-1.951|1.36|-3.576|-3.23|-0.63|-4.384|5.491|0.058|4.471|6.912|10.021|0.933|-0.143|-0.993||||||-1.399|1.779|-4.096|3.68|0.569|-2.566|2.488|1.005|1.531|-0.435|0.145|-5.234|-3.714|8.178||1.752|-3.589|0.709|0.57|-2.907|1.404|-0.904|-2.11|-0.136|-0.809|7.231|0|-2.947|3.636|3.151|1.061|-1.86|-2.326|1.625|0.894|-3.314|7.181|4.351|2.477|2.627|2.967|1.867|-3.516|0.952|0.26|1.23|-2.15|0.78|1.051|-0.696|-1.203|-3|0.251|1.183|1.72|-3.805|10.009|1.759|-3.743|-1.923|-2.222|1.828|-2.129|4.635|5.155|10|2.105|-1.758|-0.719|3.617|-1.674|1.271|-2.781|-1.721|1.022|-1.807|-0.698|-1.28|-5.224|4.79|0.59|0.395|-1.267|-1.251|-1.048||-3.098|-2.318|-0.83|9.972|2.446|-0.215|5.053|-8.803|5.362|-0.576|-0.857|0.575|-3.801|5.698|-2.004|1.822
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|-1.648|-0.63|3.385|-1.916|0.385|-2.378|-1.48|-0.123|0.371|-1.1|0.245|0.741|1.631|-0.499|-0.497|-1.227|-0.61||-1.442|0.483|-0.6|-0.715|-1.061|-1.166|1.659|-2.202|5.76|0.741|1.759|0.252|-1.244|-0.124|0.499|-0.743|-0.86|0.123|0.619|0.874|-2.198|0.491|1.117|0.374|-0.986|-1.338|-0.364|4.035|-0.252|0.506|1.022|1.688|0.522|-1.289|0.649|-0.9|1.699|0.658|0.796|-0.132|0.266|0|-0.133|0|0.533|0.806|0.813||||||-0.135|1.094|1.528|0.139|1.125|0.141|0.424|-0.423|-0.141|0.424|0.283|-0.282|0|2.907||1.475|-3.004|-1.826|0|1.425|0|-2.228|-1.374|-1.488|0|-1.071|0.134|0.539|0.542|-1.469|-1.447|-0.524|-0.261|-0.906|0.914|0.393|-0.131|1.192|1.206|-0.533|-2.089|0|-0.26|-0.775|0.129|-1.024|0.386|-0.384|0.774|1.706|0.528|-1.43|-0.259|0.653|0.922|1.335|1.491|0.408|1.519|0.836|-3.624|-1.325|-0.658|0|-1.554|-0.258|0.259|-2.278|1.804|0.518|1.445|-0.782|2.677|1.91|-0.946||||||-0.404|0.405|-1.07|1.493|-1.206|-3.99|0.778|1.447|1.877|-1.842|-5.355|-1.593|-0.488|0.613||-0.123|-1.211|0.243|0|1.603|0.871|-1.591|-2.854|-2.209|2.871|0.24|-0.714|-3.337|1.756|0.471|-3.079|1.27|-0.115|0.115|-0.574|-2.682|-2.823|3.6|10.025|0.748|-0.249|1.772|-3.067|-3.55|0.356|0.477|0.119|0.601|0.726|-0.121|0.364|-1.435|2.829|0.743|4.264|-3.731|0|2.42|-2.12|-0.865|-0.492|0|-1.215|-0.843|-0.48|0.12|-1.303|-2.653|2.725|0.716|2.948|2.519|-0.501|-1.115|2.803|-0.884|-0.377|-0.376|0.125|-1.117|0.124|-2.542|-0.602|-2.35|3.907||-0.244|0.367|-0.122|-1.206|-0.48|0.847|1.474|-4.795|3.636|0.365|0.859|1.117|-1.946|0.244|-0.485|1.603
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|2.403|1.429|0.422|-2.469|1.25|-2.28|0.987|1.081|-1.15|0.579|1.171|3.729|2.946|-0.797|-0.088|0.444|0||-2.344|0.876|-1.211|-2.53|1.022|-1.427|-1.814|-0.247|-0.082|2.441|1.538|-0.679|-0.338|0.34|1.29|-2.922|-0.167|-2.439|0.244|0.082|-1.209|-0.799|-0.872|0.638|0.723|1.799|-0.891|-0.644|0.648|0.407|-1.68|1.958|0.41|-3.095|0.239|1.453|3.078|0|1.093|-0.834|2.304|-1.925|0.168|-0.417|-0.25|-2.278|2.417||||||-0.166|0|0|-0.661|-0.493|1.165|0.839|1.706|0.085|-0.17|0.342|-1.267|1.631|0.518||9.962|-1.033|-1.934|0.37|1.883|-1.393|-1.193|-0.457|0.183|-2.758|-0.969|0.265|0|0.355|-2.506|-0.516|0.172|-0.684|-1.1|0.425|0.598|0|0.343|1.568|-1.034|-0.344|0.431|0.433|-0.087|0.697|-1.545|0.086|-0.936|0.858|-0.086|2.012|-0.609|-0.862|0.433|1.05|1.33|0.804|0|2.192|1.389|-2.878|-0.18|0.27|1.833|-4.466|-8.859|-9.986|1.089|0.732|3.718|4.769|2.443|1.909|-0.248|-0.821||||||-1.774|0|-2.897|1.51|-0.867|-2.385|-0.763|0.23|-0.381|-3.529|-2.996|-2.095|-0.556|2.71||1.154|1.168|-1.012|0.948|3.005|2.385|0.541|-4.435|0.074|1.578|-0.597|0.601|-3.341|-0.434|3.209|-0.593|-1.101|-1.232|0.73|1.182|0|-0.587|-0.873|1.477|1.423|0.527|0|-0.969|-4.351|1.374|2.066|0.222|2.115|1.925|1.011|1.983|-2.172|0|1.496|4.098|-4.239|-4.066|4.98|2.512|-1.359|0.401|-0.16|-0.795|-4.841|-2.219|1.046|0|-2.691|-1.786|2.941|-1.235|-0.217|-1.429|0.647|0.072|-0.856|-0.567|1.658|1.537|1.185|2.584|0.535|0.153|-1.209|2.005||-0.613|0.85|-2.34|0.455|1.853|1.251|-1.767|-6.466|-2.247|-1.453|0.837|-1.512|-1.954|-0.469|-0.798|2.454
07839|100697|/equities/shandong-gold|SHANGHAICOMP|-1.002|2.812|-0.786|1.841|-2.573|-1.346|-1.813|-1.561|0.298|-1.722|3.41|0.802|1.237|5.465|-1.802|0.483|9.183||5.322|-1.951|3.28|-0.466|-0.14|-1.469|-0.092|-0.728|3.146|-1.068|-1.239|4.506|0.24|1.068|-1.01|3.741|3.085|1.673|0.105|-3.044|0.715|1.768|0.156|0.261|0.896|0.797|-0.633|-1.148|-0.26|0.628|0.632|1.173|-0.688|-1.358|-0.571|0.68|0.473|-0.73|0.366|-0.727|0.733|-4.211|-2.254|1.09|2.021|-0.302|-0.75||||||3.252|-1.425|0.153|-1.009|1.122|0.102|-1.011|-0.603|-0.301|3.958|-0.929|-1.021|0.462|1.722||1.322|-0.787|0.369|1.823|-0.851|-0.159|-0.842|0.105|-0.472|-1.038|0|-3.068|0.404|2.644|-6.314|0.39|0.687|-1.642|-1.098|0.673|-0.811|2.543|0.196|-2.157|-0.144|4.19|2.61|-0.357|1.03|-1.171|-1.058|-0.998|2.558|0.256|-2.888|8.073|-0.535|3.663|0.727|1.245|0.741|-0.679|0.684|1.387|-0.746|-0.684|1.562|1.947|-1.453|1.896|-0.295|0.118|-1.686|-0.348|0.058|1.292|-0.176|0.53|-0.702|-0.234||||||1.843|1.325|-2.525|0.059|-4.328|-0.336|1.305|0.916|2.165|-1.612|-3.661|-1.043|-1.779|0.488||0.49|1.829|0.167|1.465|0.339|-0.73|-0.447|-0.112|0.112|-1.05|0.333|1.749|-1.336|0.056|0.167|-0.775|-1.741|-0.325|-1.496|-0.742|1.235|-1.324|3.622|-0.708|-1.025|2.886|-0.716|-1.466|1.32|-0.601|0.938|0.443|0.167|-0.222|1.747|0.339|-0.562|0.452|-0.282|1.778|-1.636|0.169|0.113|-0.169|-1.666|0.558|-0.5|-1.693|-0.705|0.875|-1.509|0|-1.434|0|1.074|0.054|0.976|-1.758|-1.625|-0.677|2.563|0.053|1.08|-1.959|2.663|-1.34|1.69|0.991|-0.656|0.219||0.441|-1.251|-0.541|-0.108|0.108|0.054|3.125|-3.135|2.097|1.912|-0.112|-1.276|0.67|-0.776|0.613|-1.483
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|-3.997|2.248|2.586|0.562|-1.318|-1.03|0.069|-0.614|-0.204|1.521|-0.891|0.482|1.114|-0.07|-0.965|-0.548|-1.751||-1.394|-1.761|-0.648|0.718|-1.479|-0.448|-0.825|0.639|-0.949|0.894|-0.571|6.491|0.068|-1.467|1.01|-1.851|0.465|-1.953|-0.647|-0.706|-1.58|0.957|0.192|-1.449|0.126|0.38|-0.063|0.19|0.254|0.447|-0.064|1.227|1.176|-2.61|-0.758|0.572|-0.19|-1.066|0.759|0|1.41|0.193|-0.32|-1.575|2.058|1.634|1.19||||||1.545|5.155|0.497|0.071|1.441|0.653|1.323|-0.946|0.365|0.293|0.368|0.592|0.52|2.049||1.307|0.386|-1.744|-0.902|1.526|-0.38|-1.718|-1.761|0.665|-1.527|-1.856|0.358|0.072|-1.761|-0.281|-1.996|0.415|-0.89|-0.068|-0.477|0.755|0.9|1.977|0.927|-0.213|-1.61|-0.209|-0.486|-0.484|0.767|-0.692|-1.163|-1.216|0.955|-1.346|0.202|-1.199|-0.859|-0.851|0.659|2.086|-0.801|1.011|1.645|5.725|-5.609|-0.409|0|1.381|-0.958|0.897|0.416|0.487|-0.485|0.557|1.413|1.071|3.474|2.5|-1.493||||||-2.19|1.256|-3.701|1.152|-1.068|-3.638|0.622|0.208|4.71|-1.429|-2.778|-2.768|-2.309|1.609||-2.801|0.788|0.263|0.132|2.5|3.714|-0.765|-2.838|-4.145|2.184|-0.527|0.93|-4.867|1.867|1.769|-3.295|-0.316|1.215|1.427|-2.713|-4.919|2.02|-0.366|-3.925|-1.272|9.987|-7.147|-5.154|9.982|4.507|-0.893|0.384|4.206|-0.399|-0.463|2.789|-1.21|-0.468|-1.645|0|9.986|10.032|-0.633|-0.158|-0.315|-1.09|2.474|-0.949|-2.692|-0.839|1.471|-1.749|-6.004|4.637|-0.816|0.447|6.087|0|-1.862|2.955|-0.477|-0.238|0.079|-0.238|2.102|4.565|-5.436|-0.477|-1.95|0.156||4.065|1.569|-1.062|1.157|-0.982|0|1.833|-3.304|2.224|1.167|1.01|3.755|0.527|0.886|2.08|1.468
07841|100553|/equities/sd-expressway|SHANGHAICOMP|3.587|1.308|0.146|1.477|0.594|0.298|0.751|1.216|0.152|1.546|-0.154|1.092|0.628|-0.157|0.949|-0.472|-0.936||2.889|1.797|-0.326|0.656|-0.974|0.818|-2.24|-0.636|-0.475|-0.629|-1.242|0.468|1.585|-1.252|1.752|1.127|1.637|-1.292|-0.161|1.142|-0.969|1.475|0.993|1.003|-0.333|0|1.01|-0.503|0.168|1.017|-0.338|2.245|-0.344|-1.525|0|-0.84|-0.668|0.672|0.168|-0.503|0.505|0.849|0.341|-0.677|-0.505|1.538|0||||||0.515|0.692|0.697|0|0.175|0.526|-0.524|0.526|-0.524|-1.207|-0.515|-0.681|0.686|2.46||1.971|-1.239|0.534|1.261|-1.421|-2.087|-0.174|0.174|-1.541|0.172|0.691|-1.195|-0.846|1.721|-0.343|-0.85|0.685|0.864|0|2.66|-0.879|-0.871|0.702|-1.213|0.348|1.59|-0.352|1.429|0.719|-1.068|-0.531|0.893|0|0.358|0.36|-0.18|0.906|0.181|-0.542|1.095|0.735|-1.805|0.362|0.364|-0.722|-2.12|0|-0.876|0.351|-1.043|0.877|-1.042|-0.69|2.837|0.894|1.268|0|0.181|-0.181|1.657||||||1.117|-0.739|0.185|1.504|-2.385|-0.909|-0.181|2.037|-1.099|0.368|-1.805|-0.18|0.362|-1.073||1.085|2.218|0.371|-0.37|1.883|0|1.919|-0.382|0.965|-0.193|-0.192|0.58|-1.147|0.965|-0.576|0|0.192|0.386|0.193|-0.768|0|0.385|0.193|-0.576|0|1.165|0.39|-0.965|-0.766|-0.382|-0.569|0.765|-0.57|0.19|-0.19|0.574|-0.759|-1.495|-0.187|2.682|-1.695|-7.005|3.255|6.142|0|0|-0.573|-0.758|0|0.571|0|0|-0.756|0.57|0.19|-0.19|-0.19|0.19|-0.19|-0.566|-0.376|-0.561|-8.39|0.344|-1.02|-1.508|1.186|0|2.609|-2.872||0.169|-0.337|0|1.541|0.172|0.865|4.71|-1.779|0|1.079|1.645|-1.619|-0.537|0|1.085|-0.54
07842|100848|/equities/sd-hiking|SHANGHAICOMP|2.891|0|2.261|-1.709|0|-2.01|-0.831|-0.987|0.496|0.666|-0.497|-0.33|0.498|0.166|-3.371|0.484|0.324||-2.524|-0.157|1.438|-0.477|-1.256|0.951|-2.322|-1.072|-0.76|0.612|1.711|-1.531|0.616|-0.613|0.462|-2.695|0.15|-1.477|-1.312|0.439|-2.845|-3.434|0.692|-0.413|0|2.398|-1.801|0|0.417|0.7|-1.245|1.119|0.704|-0.141|1.282|1.445|0.145|-0.718|0.724|-1.567|-0.142|-0.706|0.568|1.149|1.163|0.292|1.329||||||-1.599|0.732|-0.727|6.337|2.373|0.637|-1.258|-1.7|0.31|0.311|-2.131|-1.351|0.756|4.589||1.935|-0.958|-3.395|1.567|0.79|-1.555|-0.31|-1.527|-2.675|2.28|-1.349|-2.199|1.488|2.439|-2.235|0|1.207|0.76|0.152|0.767|1.716|0.945|-0.936|2.724|-0.637|-0.79|0.317|0|-1.56|-0.466|-0.923|0.309|0.31|1.254|0.157|0|0.951|-1.713|0.312|3.06|0.161|3.333|-0.166|3.087|0.517|-4.448|1.505|2.749|-1.356|-3.12|-0.49|-0.326|-2.073|0.32|0|3.648|-0.331|1.681|1.709|-3.146||||||-1.948|-2.377|-1.56|3.387|-4.025|-2.417|-2.071|0|1.198|-4.298|0.143|-2.244|0.423|0.141||-0.7|-2.058|-1.353|0.544|1.66|1.688|-2.201|-2.416|-0.667|2.041|-3.289|1.877|0.539|3.343|0.985|0.994|0.428|1.89|0.146|0.292|1.331|0.896|0.601|0.452|1.067|0.613|2.034|1.108|-6.922|-1.737|-2.125|1.729|0.144|0.873|-1.857|0.43|-2.654|3.319|0.873|3.308|-1.042|-2.89|3.904|-2.059|0.295|0.296|-4.923|3.947|-1.441|5.471|2.492|-0.465|-1.225|2.512|1.111|0|1.613|-2.669|-1.546|1.57|-1.087|0.94|-0.778|1.26|-0.936|0.156|-4.478|3.395|-1.818|-0.602||-1.92|0.894|-0.593|-4.661|9.938|3.205|2.97|-5.313|1.266|0.797|-0.318|2.11|-2.686|-1.094|-0.467|2.226
07843|100632|/equities/homey-aquatic|SHANGHAICOMP|0.82|0.826|0.833|0|-0.415|-1.633|-0.407|-1.205|-0.4|1.626|0|0.408|0|0.823|-2.016|0.405|-1.2||-0.794|0.398|0.803|-0.4|-1.186|-0.394|-1.55|0.781|-0.389|0|1.181|-1.55|0.389|-1.154|0.775|-1.149|0|-2.612|-1.107|1.498|-1.838|0.741|0|0|1.124|1.136|-0.752|-0.375|0.376|0.377|0.379|0.763|0.383|-1.136|-0.377|0.379|-0.377|1.145|0.769|-0.383|0.385|0.386|-0.766|-0.382|0.769|0.775|1.176||||||0.791|0.797|0|-0.791|0.397|0.8|-1.961|-2.299|-1.509|0.379|-2.222|-2.174|0|-0.361||4.528|-0.376|-2.206|0.369|-0.733|1.487|1.128|2.703|-2.264|-1.487|0.749|-1.111|1.504|3.101|-0.769|-0.383|-0.382|0.383|-0.382|1.55|0.389|0.391|0|1.186|-0.394|1.195|0|0|0.4|-0.794|-0.787|0|0|0.794|0|1.205|0.81|0.407|-0.405|0.407|0.82|0.826|0.415|2.119|-0.422|-3.659|0.408|0.41|0|-2.008|0|-0.797|-0.791|-1.172|1.587|0.8|0.806|2.058|0.413|0||||||-0.82|-1.613|-0.8|2.041|-3.162|-1.172|-1.916|0.772|1.172|-0.389|-3.019|-0.749|-1.838|0.741||-0.369|-1.455|-1.079|-0.714|0|2.19|-0.364|-0.362|0|2.602|-0.738|1.119|-0.741|0.746|1.132|0|-1.119|1.515|1.149|1.163|0.389|1.581|-0.784|0|0|0.394|1.195|-0.397|-3.817|-0.38|-0.379|0|-0.377|0.76|-0.755|1.533|-1.136|0|1.149|3.162|-5.948|-1.103|1.115|-0.738|0|0.743|0.749|-2.555|-1.439|2.206|-3.546|6.015|-2.206|1.115|0|0.749|0.755|-0.749|-0.373|-0.372|-0.37|1.124|0.376|0.377|-0.376|0.377|-1.852|0|-1.46|0||0|0.735|1.873|1.136|-0.377|-0.749|3.089|-2.996|1.521|1.544|0.778|1.181|-1.931|2.372|1.2|-0.398
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|-1.3|4.026|-0.481|1.036|-1.844|-2.631|-3.206|-2.14|0.147|4.223|0.092|-0.82|-2.024|-1.322|-3.047|0.143|3.451||-0.616|-3.234|1.09|3.656|-2.238|2.747|1.546|-5.148|0.491|0.29|3.201|-1.676|1.16|-1.581|-0.698|-1.715|0.086|0.316|-1.331|-0.254|-0.84|-0.778|-2.992|0.87|1.799|0.111|-1.474|0.604|0.469|-5.031|3.303|-2.12|3.115|-0.894|-0.939|-1.558|5.165|-1.234|1.306|2.332|0.428|-1.018|0.74|2.034|1.744|-0.937|-1.072||||||-0.174|2.611|-1.433|-0.697|0.643|1.153|1.44|1.615|0.954|-0.884|-0.937|-2.071|1.624|0.332||-0.03|0.302|-1.225|3.751|1.097|-0.063|-2.205|3.981|-2.696|1.065|0.885|-0.97|-0.312|0.344|-1.084|0.56|1.006|-1.852|-0.369|0.588|-1.101|-1.861|1.928|4.979|-1.55|3.367|1.258|1.376|0.202|0.067|-0.335|0.743|-2.632|0.762|2.864|5.428|-0.785|-0.603|-1.052|0.6|2.458|-0.324|-0.323|6.341|-4.243|0|1.259|-1.89|-1.889|-3.008|0.591|-0.174|-3.872|4.318|-0.726|2.335|-2.685|0.693|2.232|-3.257||||||1.815|2.321|-2.166|0.421|-1.724|-1.293|-1.838|-0.2|-1.64|3.884|-1.178|-1.427|-2.492|2.081||1.748|1.259|0.376|0.931|3.203|-2.227|-1.474|-0.782|-1.771|1.63|0.136|3.193|-1.384|-0.104|3.729|-1.064|-2.288|-0.586|-1.86|1.094|0.619|-0.717|1.315|0.452|5.694|-0.366|-0.943|-1.288|-0.957|-1.156|-0.14|1.132|0.035|0.857|-1.754|2.37|-1.346|-0.247|-0.422|4.064|3.018|-0.338|0.681|-2.653|-2.794|-1.482|0.39|-3.947|1.801|-0.483|-0.651|1.389|-1.065|1.252|-1.777|0.827|1.61|-3.349|-1.335|-1.577|0.695|-2.168|3.069|0.167|0.537|0.813|-0.304|-0.303|0.135|3.272||-0.931|-2.815|-0.434|2.043|0.273|-0.779|4.496|-8.07|0.228|1.188|-0.883|-1.609|0.226|4.202|1.259|-1.838
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|3.053|0.383|1.953|-2.846|-0.753|-0.748|-2.372|-1.083|-0.894|0.721|0.543|-0.361|0.727|-0.542|-2.469|0.532|-0.177||-1.396|-0.865|2.12|-2.582|0|-0.853|0|-0.509|-1.174|1.361|0.858|0.865|-1.027|-2.013|1.188|-3.758|-0.163|-3.006|0.958|0.805|-4.167|0.935|-1.079|-0.916|-0.758|10|-1.961|-0.488|-0.485|0.488|-0.646|-0.482|1.138|-3.605|0.314|-1.395|0|1.575|0.475|-1.404|-0.156|-0.619|-1.374|0|0.306|0.153|2.677||||||1.926|-0.796|0.965|-1.426|0.478|0.641|-0.16|-2.038|-0.156|0.472|1.76|-2.038|1.917|4.682||4.545|-2.886|-3.125|3.578|0.342|0.688|-0.343|-0.85|0.513|-2.662|-1.151|0.662|-2.894|2.135|-0.49|-0.649|0.163|-0.324|-4.044|1.26|0|0.475|0.797|-0.476|1.449|-3.12|-2.287|-4.928|3.448|-3.89|5.311|10.017|-0.167|0.167|-2.443|3.541|-2.145|-0.329|0.997|2.207|0|-1.174|-1.325|1.342|-9.97|-9.932|-2.261|9.942|9.968|10.088||||||||||||||||3.86|-1.27|9.98|3.942|-4.554|-0.786|-1.547|-0.193|3.6|-3.475|0.388|-2.825|0|-1.484||-3.922|-0.708|-2.754|1.93|-0.175|10.019|0.387|-3.364|0|1.518|-0.753|-0.562|-2.018|0.926|0|0.186|0.186|-0.37|0.559|-0.186|-0.186|4.457|0.585|-0.195|-0.388|0.194|1.779|0.998|-3.839|-0.382|-0.57|-0.379|0.19|1.541|3.181|0.6|-0.2|0.2|-0.794|6.329|-3.854|-0.202|2.277|-2.028|0.203|-0.203|-0.202|-1.789|-0.593|-1.172|0.196|0.393|-1.547|2.783|0.6|1.01|0.815|-0.607|-0.403|0.609|-0.404|1.227|-0.407|0.615|-0.611|2.292|-1.84|-0.407|-0.406|0.407||-0.607|1.022|1.033|1.895|0.423|1.285|1.965|-5.567|4.978|0|1.538|1.79|-1.542|0.665|1.577|1.835
07846|100521|/equities/huatai-paper|SHANGHAICOMP|0.781|0.589|0.593|-1.556|0.982|-1.165|-0.387|-0.193|0.193|0.78|-0.774|-0.193|0.193|0|-0.193|0|-0.956||0|0|0.577|-0.574|-0.57|-0.19|-1.495|0.375|-0.56|0.187|0.375|0.377|0.568|-1.493|1.901|-2.23|0.373|-1.289|-1.093|0.919|-1.627|0|0|0.181|0|1.099|-0.365|0|0|0.366|0.368|0.741|1.313|-1.479|-0.734|0.926|0|0.372|0.938|-0.374|0.187|0.188|-0.374|-0.372|0.94|-0.188|0.756||||||0.762|0.575|0|0|0.967|0.584|-0.388|0.194|-0.771|0.193|-1.145|0.191|2.148|0.986||0.996|-0.986|-0.197|0.594|-0.394|-0.197|-1.167|1.181|-0.781|-2.476|-1.13|-0.933|-0.372|1.894|-2.222|0.372|0.373|-0.186|-0.739|1.501|0.566|0.189|-0.564|1.333|-0.19|0.19|0|0.575|0|0.192|-0.951|-0.379|0|0.571|0.575|0.967|0.584|-0.194|0|1.179|1.193|-0.593|0|1.403|-4.223|-3.875|1.308|2.099|0.191|-1.876|1.139|-0.378|-0.189|-0.376|0.567|0.954|0|1.354|0.388|-0.194||||||1.575|-1.359|-1.718|2.144|-5.351|-1.275|-0.543|0.364|1.103|-1.627|-3.322|0|-1.209|-0.344||0.868|-0.861|-2.189|4.394|1.246|1.444|-0.539|-1.937|0.709|-0.353|-0.527|0.708|-1.91|0|-0.173|1.051|-0.868|0|-0.173|-1.029|0.865|0.873|0.88|0|0|2.158|0.542|-0.718|-2.962|-0.864|-0.686|-0.342|0.515|0.692|0.173|0.698|0|0.175|1.961|3.506|-3.214|-1.408|1.068|0|-1.23|-0.698|0.175|-0.694|0.348|0.175|0.35|-3.22|-1.173|2.226|0.69|0.87|1.232|-1.73|0.173|-0.688|-1.022|0.686|0|0.344|-1.022|0.171|-0.846|-0.169|0.339|0.34||0.17|0.686|0.691|0.347|-0.173|2.482|1.622|-3.31|1.056|1.429|-0.533|0.896|-0.357|0.539|0.36|-0.716
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|2.707|1.127|2.645|0.332|-1.951|-2.997|-1.858|0.155|-2.715|5.911|-0.477|-0.159|0.639|-1.417|-2.308|0.464|-2.266||-1.926|-0.881|2.252|-0.893|-1.466|-1.445|-0.288|0|-1.56|0.858|2.794|-0.293|0.294|-1.449|0.73|-2.837|-0.142|-1.534|-0.139|0.279|-2.319|0|-0.946|0.271|1.513|1.113|-1.776|0.688|0.138|1.397|-0.279|0.139|0.986|-2.069|-0.685|-0.545|0.963|2.684|0.711|-0.284|-0.424|0.999|-0.989|1.724|1.31|-0.145|3.303||||||1.679|-1.057|0|-2.79|0.591|0.744|-2.326|-1.994|-2.228|-0.554|-3.989|-1.571|-0.521|-3.759||3.101|-0.386|-2.018|-0.502|1.142|3.007|0.394|2.973|-2.887|-1.167|0.653|-4.13|1.525|1.418|1.837|2.419|0.405|0.679|-0.541|0.271|2.643|3.752|0|1.762|1.339|-1.031|0|-2.02|-2.394|0|-0.699|1.418|1.439|0.871|1.473|-0.44|0.294|0|-1.592|4.066|-0.45|2.615|2.362|3.589|-0.163|-2.694|1.774|1.806|-1.136|-2.992|-1.09|-0.156|-1.832|-1.355|0.912|1.231|2.686|1.605|0.972|-3.443||||||-1.084|-2.564|-2.068|6.279|-2.301|-1.955|-2.349|-0.873|2.844|1.212|-3.509|-1.865|-0.712|2.183||-0.866|-2.257|-1.391|-1.507|-2.013|2.195|-0.951|1.657|-0.822|4.735|1.752|1.032|-1.739|0.145|1.026|-0.872|-1.149|-0.855|-0.567|1.001|1.012|2.216|0.148|-0.588|0.147|1.647|2.297|-0.609|-4.367|-0.723|-0.86|0.432|-0.287|-0.143|-0.57|0.429|-0.285|-1.268|2.899|2.985|-3.319|-0.716|1.453|-3.911|0.562|1.28|-0.706|-1.803|-2.304|0.272|-1.075|4.202|-0.418|0.14|4.221|2.691|0.3|-1.477|-1.312|0.439|-1.443|0.727|-0.599|1.786|2.146|0.107|-2.92|0.947|-3.749|0.509||-1.307|-1.874|2.528|-0.802|-2.255|-5.204|10.02|3.822|1.948|2.099|-1.093|1.329|-1.741|2.111|-1.316|0.11
07848|100293|/equities/shandong-iron|SHANGHAICOMP|-0.645|0.649|1.316|-1.299|-3.145|0.633|-0.629|0|-1.242|1.258|-0.625|1.266|0.637|0.641|0|-0.637|-0.633||1.282|1.961|1.325|0.667|-1.316|0|-1.935|0|-0.641|0.645|-0.641|-0.637|1.29|-1.899|1.282|-1.266|0.637|-1.258|-0.625|0.629|-1.242|0|1.258|0.633|0|0.637|-0.633|0.637|0|0|1.29|1.307|0|-0.649|-1.282|0.645|0.649|-0.645|0.649|0|0.654|-1.29|-0.641|0|1.961|0|1.325||||||1.342|0|0.676|0|0|0.68|0|0|-1.342|-0.667|0|0|0|1.351||0.68|-0.676|0|0.68|-0.676|0|-0.671|-0.667|-0.662|-2.581|1.307|-1.29|0|1.307|-2.548|0.641|0.645|-1.899|0|2.597|0|-0.645|0.649|1.316|-0.654|1.325|-0.658|0.662|0.667|-0.662|0|0.667|-0.662|0.667|0|0.671|1.361|0|0|1.379|1.399|-0.694|-0.69|1.399|-2.055|-3.311|0|0|0|-0.658|0|0|-0.654|-0.649|0.654|0.658|-0.654|0.658|0.662|1.342||||||1.361|-2|-1.316|0.662|-2.581|0.649|-1.282|1.961|0.658|-1.935|-2.516|-0.625|-0.621|-1.227||0.617|0|0|1.25|0.629|0|-0.625|-1.235|0.621|1.258|-1.242|0.625|-1.235|0|0.621|0|-1.227|0|0|1.242|0.625|1.266|-1.25|-0.621|0.625|0.629|0.633|-1.25|-3.03|-1.786|1.205|0|0|0|-1.19|-0.592|-0.588|0|0.592|3.049|-2.959|-1.17|-0.581|1.176|-0.585|-0.581|0.585|-1.724|2.959|-1.17|-1.724|0.578|-1.143|1.156|-0.575|0.578|0|-0.575|2.353|-1.734|0.581|-0.578|-0.575|2.353|0|-2.299|-0.571|1.744|1.176|0.592||2.424|0|0.61|0|-0.606|1.852|0.621|-3.012|3.106|0.625|0.629|-0.625|-0.621|0.625|0|0
07849|100728|/equities/jinjing|SHANGHAICOMP|6.29|-3.35|3.866|-3.483|-2.899|-3.044|0.589|-4.284|2.9|2.133|2.801|0|-2.725|0.836|-0.829|0|0.957||-5|-0.452|1.029|0.575|-4.29|-4.316|3.373|-0.433|1.876|-1.307|-0.649|1.762|0.331|-2.373|1.311|-4.188|-0.521|-2.141|-1.998|0.704|-3.213|-0.773|0|-1.896|-0.753|-0.281|-1.751|-1.899|1.005|-1.084|-1.337|2.841|-3.108|-1.659|-1.463|1.485|-2.304|-0.34|2.261|-5.35|3.935|-3.468|-0.329|-1.3|0.163|8.187|1.792||||||0.45|7.033|3.8|-0.2|-1.378|0.099|-1.168|-2.097|0|7.26|6.536|2.113|-1.641|4.937||-1.359|-2.323|-3.932|4.093|6.103|-0.699|-4.241|-0.994|0.667|-2.495|-4.654|1.363|-1.037|-1.431|-3.072|1.509|0.404|-3.415|6.218|6.984|-0.111|9.988|2.882|3.234|-0.515|-1.019|-0.254|1.811|-2.767|0.379|-2.222|-1.937|-2.364|2.421|-3.392|0.234|-1.273|-1.144|-1.798|0|4.953|3.038|0.611|2.635|-0.994|-4.959|-1.051|5.419|2.396|-6.596|-2.749|-4.276|-0.219|0.11|-3.181|10.035|-5.617|1.908|1.25|0.687||||||-0.114|-4.267|-9.951|2.733|-1.2|-3.288|-0.577|-1.047|2.637|-2.01|-3.687|-9.959|-1.713|2.68||-4.48|-0.239|7.646|10.019|-0.47|3.405|-4.638|-6.261|1.59|1.982|6.936|-5.378|1.763|2.667|0|-4.891|-0.361|-1.599|5.728|2.404|-3.525|0.466|10.051|-5.523|10.021|-9.284|10|-4.569|10.056|9.951|10|9.955|1.815|0.609|-2.232|0.448|-2.193|-0.437|-0.866|2.972|-2.886|2.819|0.898|-0.447|-2.612|-1.148|1.456|-6.911|-0.806|0.405|-1.854|0.936|-5.912|4.058|0.262|9.957|1.613|-2.71|-2.503|2.568|1.154|-0.431|1.163|-0.865|-0.43|1.161|-1.712|-0.849|2.762|2.84||0.15|-0.743|1.355|-0.599|4.867|-0.313|2.733|-6.184|4.082|3.409|3.01|0.504|0.168|-0.835|0.167|-0.499
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|1.85|2.222|-0.564|0.853|-0.753|-2.164|-1.63|-0.63|0.045|0.863|1.148|0.23|-1.183|2.71|1.374|4.92|1.106||-1.29|3.173|-1.213|-1.885|-0.346|-0.492|2.781|-1.1|0.553|0.404|2.272|0.623|0.733|-2|0.103|-1.963|0.303|-3.554|-1.534|-0.43|-2.964|-3.959|-1.404|-0.87|2.086|-0.044|-1.615|-1.165|-2.235|3.357|2.456|2.284|-2.102|-1.498|-1.046|0|1.146|-0.744|1.918|-1.58|2.382|-0.403|-0.623|0.402|1.68|-0.9|-0.626||||||2.569|2.733|-0.655|1.136|-1.077|-0.42|2.193|-2.645|0.984|0.613|0.808|5.729|-0.896|-1.953||-0.049|3.276|-3.408|-2.19|0.962|-1.794|2.22|-0.671|-1.697|-1.531|-1.056|2.687|2.365|1.718|-3.23|1.056|-0.239|-2.793|4.627|1.886|-1.467|1.792|2.815|4.436|-0.743|-2.382|2.169|-1.46|-0.622|-0.822|-0.307|0.463|-2.214|5.635|-1.673|3.629|-1.547|-0.583|-2.077|2.338|3.691|-0.657|4.46|6.842|-2.964|-3.875|0.804|1.813|1.124|-1.971|-3.739|-0.61|-3.117|0.269|-1.119|2.122|0|5.209|-0.569|-3.462||||||-1.781|-0.697|-3.616|2.542|-1.41|-0.777|-1.178|-1.513|-0.201|0|-3.12|-3.573|-3.01|2.285||-0.603|-1.281|-1.577|1.277|-2.317|0.538|-1.89|-2.319|-1.314|-0.422|1.412|-0.849|-6.17|1.7|-0.923|-1.462|-0.784|0|-1.239|0.35|-0.271|2.178|-2.772|-3.241|-3.523|-1.557|0.355|-4.736|-1.924|4.944|-0.416|4.116|-1.001|0.143|-1.237|-5.385|-0.499|2.911|-1.948|3.188|5.252|2.009|-0.775|2.497|-2.724|-1.308|3.808|6.293|-3.369|3.28|-1.458|-1.014|-4.115|3.006|-2.663|2.263|10|-2.749|-3.485|4.21|9.986|-0.542|0.362|4.006|3.867|1.239|-4.224|0.143|-5.011|-3.191||5.099|2.207|2.998|4.497|-1.738|-2.94|1.716|0.94|-2.414|4.596|-0.602|-0.896|0.954|-0.995|5.786|0.317
07851|100842|/equities/lubei-chemical|SHANGHAICOMP|1.893|-0.853|1.736|-3.518|-1.647|-2.724|-1.266|-1.25|-1.082|0.622|0.942|1.111|0.318|-0.79|-1.248|0.47|-0.778||-1.682|0.926|0.465|-0.616|-1.067|-0.606|-0.901|-0.448|-0.742|0|1.049|-0.448|0.299|-1.475|1.802|-2.203|-1.161|-1.148|1.161|0.291|-1.576|-0.57|-0.142|0.142|0|2.183|-0.579|-0.576|-0.43|-0.286|1.744|0.732|0.589|-2.722|-0.993|-0.142|0.57|0.143|0.718|-0.713|0.143|-0.427|0|-0.846|0.997|1.007|0.871||||||1.324|0.443|0.296|-0.735|-1.019|1.929|-1.606|-0.146|-1.01|1.02|0.292|0.736|1.192|1.976||0.305|-0.455|-0.753|0.151|0.76|-0.454|-1.49|-0.297|0|-3.165|-0.287|0.288|-0.714|0|-1.961|0.563|0.567|-1.534|0.561|1.278|-0.142|1.003|0.432|1.757|-0.871|-0.72|0.58|-0.289|-1.001|0.72|-2.116|-0.281|0|2.597|0.435|1.025|-0.437|0.146|-0.146|0.734|1.946|0|0|-3.048|6.492|-2.56|-3.348|0.439|1.034|-1.599|-0.29|-0.289|-1.001|1.012|1.022|1.331|-0.148|1.652|2.304|-2.399||||||-0.596|-0.149|-3.17|1.166|-4.324|-2.316|0.824|0.414|0.834|-1.372|-2.8|-1.445|-1.169|-0.517||-0.129|-1.274|0.255|4.261|1.213|0.678|-1.471|-2.983|-0.9|-0.892|0.77|1.432|-1.665|0.128|1.563|-0.518|-1.405|0.256|0.128|0.515|0.129|2.378|-0.132|-0.394|0.928|0.802|1.355|-0.27|-5.128|0.386|-0.893|0.256|-0.128|0.772|-1.646|-1.496|-1.956|3.023|0.889|2.474|-6.683|-1.2|-0.951|-1.637|0.945|-2.755|1.279|-4.444|5.263|4.396|0.862|-0.368|-2.512|1.211|-0.121|1.1|0.988|-2.644|-0.24|-1.068|-1.056|-0.351|-1.837|-1.023|0.802|0.115|1.75|2.024|-0.943|2.046||0|-0.36|0.12|1.958|0.616|0.123|2.141|-5.476|2.19|1.107|-0.733|-2.033|0|1.333|10|-1.316
07852|100895|/equities/lukang-pharm|SHANGHAICOMP|1.76|3.333|0.61|-3.245|0.593|-1.318|-2.149|-0.57|0|1.153|0.434|1.023|0.293|-0.146|-1.158|0.876|-0.146||-0.724|0.145|1.77|-0.147|-1.164|0.292|-0.868|0.145|-0.576|0.726|1.026|-1.302|-0.432|0.434|1.917|-1.597|-0.577|-1.422|0.429|-0.99|-0.842|0|0.423|-0.838|0.421|1.712|-0.142|-0.284|-0.705|0.425|0.142|-0.142|2.319|-1.849|-0.986|1.719|0|0.432|0.144|2.663|-0.734|-0.439|-1.013|0.145|0.437|0.586|0.886||||||0.594|0.598|0.602|-1.189|0.9|1.061|-1.049|-1.912|0.89|-1.318|-3.938|-2.603|-4.074|4.821||1.823|10.031|0.465|-3.008|-1.627|-0.588|-2.718|0.431|-2.521|-4.29|2.897|0.138|-3.979|-1.309|5.234|1.114|-0.692|3.582|-0.993|4.599|0|-1.318|-1.014|2.832|-0.297|-0.591|1.652|-2.489|-2.568|-0.567|2.471|1.325|-0.147|-0.585|4.747|-1.36|-0.151|2.157|-0.154|0|-0.154|0.463|0.31|1.572|1.113|-1.565|1.429|2.941|-1.449|-2.512|0.791|0|-1.863|1.099|1.111|2.773|1.155|-0.165|-0.979|1.658||||||1.858|0.852|-1.012|2.241|-3.172|-0.828|-0.821|0|0.495|-1.623|-2.686|-0.628|-0.469|0||0.471|0|-0.624|0|0.945|0.158|1.116|-0.476|0.639|-0.635|0.159|0.159|-1.567|0.949|-0.472|-0.157|-1.548|0|0|-0.462|0.309|0.779|0.312|-1.235|3.349|1.129|0.813|-0.324|-3.594|-0.467|-0.618|0|-0.462|-0.307|0.773|-1.07|-0.759|1.698|0.155|0.31|-2.715|0.455|-1.198|-5.114|4.296|1.048|-0.595|0.75|-0.892|2.748|0.153|0|-1.208|0|-0.151|-0.301|-0.746|2.761|-0.458|0.925|0.464|0.937|0.787|-0.47|-0.156|0.789|-1.246|-0.619|1.413|0.473||-1.246|-0.156|1.101|-0.313|-0.932|-0.31|0.937|-7.914|5.463|-0.303|-1.783|-1.752|-2.699|-1.401|0.847|2.165
07853|100447|/equities/ns-aluminium|SHANGHAICOMP|1.497|0|0|-2.339|0.293|-2.571|-0.568|-0.845|0|1.719|1.159|-0.862|1.163|0.585|0.588|0.89|-0.59||0.296|-0.295|-0.294|0.592|-0.88|-1.159|-1.146|-0.286|1.156|-0.288|0.58|-0.289|1.17|-2.286|0.575|-0.571|-0.85|-1.671|-0.278|0.559|-1.105|-1.63|0.822|-0.815|1.939|-0.276|-0.549|-1.622|-0.27|-0.269|1.918|3.107|0.568|-3.03|-0.275|1.111|0.279|-1.374|1.393|-1.644|1.389|-0.552|-1.63|-0.541|2.493|1.12|-0.557||||||2.279|0.286|1.744|-0.578|0.29|1.173|0|0.59|0|1.802|0.301|0|-0.599|2.141||-0.909|-1.786|-0.885|2.108|1.22|-0.304|-1.201|0|-1.479|-2.874|-0.287|0.867|-1.143|-0.568|-2.762|2.841|-1.124|-1.928|0.276|4.023|-3.064|2.571|-0.568|2.029|-1.709|0|1.153|0.872|1.176|0|-1.449|-1.146|-0.852|3.226|0.294|2.41|-0.3|-0.893|0.599|2.454|1.875|0.313|0.949|2.597|-0.965|-3.715|2.215|0.958|0.968|-1.274|-0.946|-0.314|-0.625|-2.141|-0.305|0.613|4.487|3.654|0.669|-0.664||||||1.347|0|-5.112|0|-5.152|-1.493|-0.298|0.299|-0.298|-0.885|-4.507|-2.204|-1.626|0||2.5|-1.37|7.988|2.115|-0.898|-0.89|-0.59|-4.507|-1.114|0.279|-1.918|3.399|-3.288|-1.351|1.093|-1.877|2.755|0.276|-1.362|0|2.228|0.56|0.563|0|2.601|0.29|0.583|-3.922|-3.252|5.429|0.575|0.578|0.581|0.88|-1.445|0.581|-0.865|-0.287|2.053|3.963|-2.959|-2.029|0|-0.289|-1.705|-1.401|2|-3.846|-1.622|2.778|-2.439|-0.539|-2.625|10.116|-0.288|-0.857|1.449|-2.542|-1.667|-0.552|-0.275|-1.892|0.271|0.272|0.546|0.274|-1.084|0.82|-0.813|4.83||2.029|-2.817|1.14|3.235|-1.163|0.88|0.59|-4.507|1.14|4.776|1.208|-0.601|0.604|1.846|2.201|-1.242
07854|100686|/equities/pharm-glass|SHANGHAICOMP|-2.692|1.65|3.112|-4.63|-2.994|1.997|-1.882|-0.876|-0.831|0.076|-0.638|0.795|-0.527|0.378|0.723|1.98|-0.999||-0.649|-0.229|-0.794|-0.862|-2.627|-0.975|0.655|0.109|-3.07|0.141|0.748|-0.319|-1.983|-0.174|0.876|0.035|1.53|0.321|-0.884|-0.493|-2.539|0.483|0.415|-0.756|-1.054|0.753|-1.65|-1.033|-0.365|0.033|2.068|-0.874|0.405|-1.43|-0.694|-0.754|2.797|4.656|1.25|-1.408|-1.286|-1.236|-0.376|-0.443|1.626|0.873|0.632||||||1.86|1.821|-0.687|-2.847|1.971|2.99|-2.061|-1.25|-1.581|5.407|-0.369|-0.294|-2.195|-2.148||0.745|1.039|0.649|0.253|1.729|2.104|-0.783|-0.85|-1.06|-2.98|0.213|-1.125|-0.871|-1.611|3.919|-3.04|-0.515|0.657|-1.331|0.411|-1.085|1.654|-2.781|0.675|-1.397|-1.7|-0.163|1.693|-3.615|0.192|-1.948|-0.22|3.104|-1.497|3.357|-3.739|1.577|2.881|-0.165|-1.818|4.264|1.967|-0.549|5.656|-9.987|-3.829|4.906|4.544|-0.514|-1.717|0.712|1.619|-3.587|-0.133|0.266|5.324|4.732|0.221|-2.088|-4.108||||||-0.207|5.602|0.219|8.462|-0.824|-6.181|-1.983|0.836|0.622|1.599|-3.272|-2.387|-0.973|-0.415||0.767|0.491|2.039|-1.376|0.998|0.899|-0.996|-2.633|2.814|1.336|2.403|1.463|-3.546|-2.367|0.568|-1.332|-0.419|-1.58|-2.512|7.102|-0.535|0.973|0.543|0.072|-0.505|5.197|0.304|-0.303|-1.014|1.602|-3.105|-0.588|1.644|1.019|-2.033|-4.484|-5.411|9.993|3.616|0.229|-1.835|-0.336|2.959|-1.551|-0.826|-1.15|-3.056|1.127|-3.745|2.401|-0.179|-1.55|2.233|-1.069|0.465|1.416|-0.181|-2.197|-1.087|0.493|2.233|0.434|1.319|1.224|0.597|2.643|-4.429|3.328|4.589|0.198||0.278|-3.342|2.199|10.022|0.086|2.891|2.742|-3.271|1.938|2.07|-0.64|-0.182|-0.859|-1.251|-0.841|0.804
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|9.972|3.438|10.054|1.203|4.338|-0.568|2.204|1.891|3.045|0.49|-3.656|3.289|2.625|3.896|-0.13|-0.388|-2.519||-1.121|1.646|2.597|-1.911|0.128|2.484|0.262|-0.131|0.792|1.745|0.676|0.407|2.933|0.14|1.563|0|1.587|-2.119|1.578|0.144|-0.571|1.597|1.622|0.743|1.662|0.608|-1.201|0.301|-0.45|0.301|0|1.838|-0.457|-0.906|0.303|0|0.152|0.919|0.462|-0.915|1.863|-0.923|0.309|0.465|0.939|-0.467|-0.156||||||0.469|0.471|1.111|-0.474|0|0.957|0|-1.415|0.952|0.318|-1.102|0|0.158|0.955||1.618|-0.962|0.645|-0.161|0.648|0.325|0.82|-0.164|-0.65|-1.757|-0.635|-1.869|0.312|0.787|-2.607|-0.306|0.153|0|-0.76|2.492|-0.619|-0.155|-0.308|0.309|0|2.536|-0.942|0.951|0.799|-1.572|-0.157|1.595|0.966|-0.64|0.644|-0.481|0.971|-0.483|-0.161|2.303|1.333|-0.662|0.835|1.012|-1.331|-2.276|1.99|-0.166|0.332|-3.526|1.299|0.654|-0.81|-0.963|0.161|1.138|-0.806|1.639|0.826|-0.982||||||-0.972|-0.804|-2.201|2.913|-2.677|-0.781|-1.84|1.875|0.156|0|-0.93|-0.463|-1.069|-0.908||-0.151|-0.151|-1.923|0.148|-0.589|1.799|-0.15|-1.765|1.796|2.297|3.651|2.273|0.818|0.493|0.997|1.518|0|0.169|-0.504|0.677|0.169|1.201|0|-1.019|0.512|1.913|0.701|-1.382|-2.689|-0.168|-1.65|0.165|-0.657|1.5|-0.662|0.166|-0.166|0.667|1.351|1.197|-1.349|0|0.85|-0.843|-5.573|0.159|-1.26|-4.079|0.761|-1.794|3.082|-0.307|-2.691|2.765|-0.153|-0.306|1.553|-1.378|-0.76|-0.454|-2.074|1.504|0.758|0.152|-1.199|2.932|-0.154|-1.368|1.387|-0.307||-1.513|0.609|-0.152|-0.604|1.378|0.462|2.524|-2.91|1.398|0|4.039|-1.433|-1.258|1.435|1.786|-0.965
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|1.194|1.72|-2.176|-10.001|-1.357|-2.667|-5.149|-2.419|0.26|-1.451|2.757|-1.396|-1.377|0.848|1.929|0.327|-1.168||-2.187|0.378|1.172|-0.369|0.098|-0.975|0.122|0|0.367|0.123|2.643|0.341|-0.764|-2.361|-0.268|-2.044|0.978|-3.64|-3.696|-1.631|-1.668|0.185|-0.561|-0.119|0.324|0.818|-1.015|-0.792|-0.437|-0.657|1.713|-0.418|0.237|-2.188|-1.472|-0.822|-2.593|-2.499|0.382|-0.078|-0.137|-1.54|0.154|-0.355|0.882|0.399|2.167||||||1.167|-0.03|-0.141|0.07|0.181|0.091|0.618|-2.269|1.122|0.191|2.237|1.893|3.227|0.379||-1.178|0.538|-1.537|0.191|3.404|-0.099|-3.585|-1.838|-1.814|0.843|-3.949|1.575|-1.676|-0.578|-2.746|-1.981|0.131|1.184|2.813|-0.272|-0.01|2.142|-0.758|1.458|-2.936|-2.171|3.189|0.334|-3.851|0.038|-0.141|-0.46|-1.516|3.412|-2.242|-1.834|-5.364|4.746|5.688|0.125|3.382|-0.109|-0.857|4.876|2.946|-4.915|-1.895|1.921|-1.041|-1.03|-0.874|-1.622|-1.625|2.214|-1.019|6.033|-1.811|3.597|2.935|-3.072||||||-3.039|1.434|-4.191|0.687|0.216|-1.282|-1.811|-0.133|-0.057|0.961|-3.172|-3.249|-1.577|-0.291||1.288|-1.289|1.752|2.799|-1.751|0|-3.112|-6.839|-1.405|-0.936|1.883|-2.704|-3.453|-0.963|5|-6.143|-1.755|-0.729|-1.43|0.144|-1.341|0.492|1.359|0.014|0.297|1.907|1.813|-1.991|-3.912|2.372|-1.005|-1.868|-3.279|4.286|-3.512|-3.622|2.968|0.782|5.105|2.718|-7.678|2.137|-2.981|-0.472|-8.744|-0.472|7.768|-3.312|2.418|3.736|1.472|0.923|-7.18|3.814|-1.046|6.84|0.262|-1.08|-2.276|-2.009|3.613|3.093|-0.407|10|5.124|5.291|-3.225|-1.778|1.087|5.579||4.598|0.932|-0.232|2.37|-1.472|2.097|1.231|-6.928|1.641|1.066|3.431|-0.163|1.782|-0.088|0.019|-0.734
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|2.07|-0.155|1.949|-2.316|0.883|-2.035|-1.651|-0.299|-2.052|0.294|-0.049|-2.437|-0.286|-0.616|-3.075|-1.269|0.182||-2.263|0.67|0.494|-2.537|-5.302|-0.124|-1.387|0.286|-1.213|-1.316|2.83|-2.285|-2.003|4.99|-0.165|-0.246|0.954|-4.702|-5.064|-2.736|1.519|-0.662|4.258|0.115|0.502|-1.856|1.033|2.43|-0.894|-1.793|0.115|0.886|2.65|-3.142|-2.612|-1.903|0.886|-6.621|-1.361|6.099|1.539|-1.658|6.281|4.398|0.603|-0.719|1.295||||||-0.483|-4.718|1.955|3.816|-4.572|4.663|-7.675|-5.451|0.605|-3.638|-0.41|-6.696|6.125|0.681||-8.339||||||9.997|0.379|4.92|9.988|-4.991|-2.326|9.992|-1.402|5.27|-9.81|-9.901|5.723|10|-1.569|-4.063|-1.079|9.988|4.313|-3.977|-10|0.856|-10.013|-10.006|10.013||||||9.993|9.988|10.018|10|9.984|9.982|10.013|10.021|10.008|9.974|-1.939|2.241|1.754|-0.088|-2.06|-1.02|0.684|-1.183|-0.672|0.506|-0.253|10|3.25|-0.665|-2.41||||||-0.827|-1.001|-3.086|3.467|-2.317|-2.18|-1.206|0.781|1.053|-3.553|-2.796|-0.897|0.656|0.827||-1.145|-0.65|-0.886|0.161|1.142|3.025|-0.168|-3.404|-0.564|2.393|0.083|-2.023|-2.6|0.158|-0.158|-2.759|-0.911|-0.604|1.377|0.616|-0.688|2.669|1.111|0.962|0.971|0|3|-0.249|-5.425|-0.079|1.192|0.479|1.623|-0.081|-1.596|2.369|-1.211|0.896|1.488|2.11|-3.265|0|2.254|-0.746|1.429|-0.418|-0.167|-0.083|0.084|-0.333|0.586|-0.334|-1.723|1.838|-0.911|-0.083|0.249|-1.471|-0.245|-0.969|0.324|0.081|-1.908|0.64|-1.264|-5.522|3.876|1.415|-0.625|1.507||1.042|0|-0.558|0.24|6.658|2.074|2.749|-6.008|3.823|0|1.844|1.667|-1.302|0.482|-0.138|2.322
07858|100884|/equities/xinchao-indust|SHANGHAICOMP|0.725|0.73|-0.364|3.774|-1.119|-0.741|-1.099|0|-4.878|9.962|0.772|0.778|1.181|-0.392|-0.778|0|-1.908||2.745|1.594|-0.791|1.2|-1.961|0.394|0|3.673|0|0.41|0.412|-0.41|1.667|-2.439|1.235|-2.41|0.81|-1.594|-1.181|-1.167|2.39|-0.791|0|-0.784|-0.391|2.811|-1.969|0.395|-0.784|-0.391|-0.389|0|1.181|-4.511|1.916|-1.136|6.024|-0.4|0|-0.398|0.4|3.734|-1.23|-1.613|1.639|1.245|2.991||||||3.084|-0.439|1.786|0|0.901|0|-1.333|3.687|-1.364|0.457|0|-0.905|0|1.376||0.461|-1.81|-0.45|2.304|1.402|-1.835|-0.457|-2.232|0.901|-3.896|-2.119|0.426|-0.844|0.851|-2.083|-2.439|-0.806|-1.976|-1.556|0.784|2|-0.794|1.613|1.639|-1.215|0.816|0|0.823|-0.41|-0.813|-0.806|-2.362|2.008|0.81|-2.372|1.606|-1.581|-1.938|-0.386|2.372|3.689|-0.813|0|3.797|-3.659|-2.767|0.397|0.398|-1.181|-1.55|-1.149|1.953|-3.396|-1.487|-0.37|2.662|-1.128|0|0.377|6||||||-0.398|2.449|-2|-0.794|-5.618|-1.476|-1.455|4.962|0|0|-4.38|-2.491|0.357|0||-1.408|-4.377|-2.941|-0.326|6.969|1.413|4.428|-6.873|-5.519|8.07|-8.065|2.99|4.514|9.924|1.158|2.372|-2.317|-1.894|3.125|0|4.065|1.235|0|0|1.674|-1.646|1.674|-1.646|-5.078|0|-1.916|1.163|-1.149|3.162|-2.317|-1.894|-2.583|1.119|-0.741|4.651|-1.149|-3.69|3.042|-2.952|5.039|1.575|-0.392|-8.273|1.46|6.615|-3.745|-1.476|-1.812|9.96|2.033|-1.992|2.033|-2.767|-0.784|-7.609|-3.497|-7.443|-6.079|6.129|6.529|3.559|4.074|10.204|9.865|2.294||-3.965|-3.404|0.427|0.429|3.097|1.345|6.19|-4.545|3.774|-0.469|-1.389|-0.917|5.314|-0.481|-1.422|0.476
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|3.056|-0.758|-1.657|1.685|0.764|-2.805|-0.574|-2.324|-1.655|6.37|-0.167|1.529|0.427|-0.93|-1.499|0|1.436||-2.31|0.083|1.85|-2.78|0.164|-2.787|0.319|-2.492|-2.209|-0.831|-1.415|0.977|-1.115|2.204|-0.152|4.936|1.372|-0.161|-1.037|-2.866|1.176|0.078|-1.163|-1.602|0.383|-0.229|-2.749|2.202|-0.903|-2.279|1.19|0.299|-1.325|-3.483|0.285|-1.197|-0.211|-2.534|4.885|-4.918|-1.679|6.662|4.569|-1.982|3.338|10.017|2.744||||||2.641|0.176|0.532|-0.966|-0.35|-1.973|-0.512|0.515|-2.345|5.477|-0.527|-0.263|-2.562|2.003||-6.132|-9.941|-1.236|-10.013|-10.012|-10.016|-10.014|-10|-2.592|-3.001|-0.162|-1.2|1.215|-0.723|-0.679|0.401|-3.107|-0.232|0.272|1.498|4.362|1.292|0.377|-0.417|-0.703|-0.658|1.122|0.125|-1.111|2.23|-1.164|1.562|-2.068|-1.986|-0.121|-1.437|0.521|0.362|0.242|-0.88|0.402|3.88|0.419|0.168|0.042|-0.956|-0.249|2.552|-2.367|0.042|0.25|0|0.251|1.915|-2.812|-3.28|2.965|3.938|-0.171|1.08||||||1.624|1.425|-1.621|1.018|-0.528|-2.322|-0.979|-0.043|-0.085|-0.592|2.602|-2.7|-2.107|-1.022||0.741|0.206|-2.691|-2.007|3.461|7.531|1.151|3.483|9.98|-0.502|2.678|1.093|0.523|0.105|2.634|-0.535|-0.953|-0.84|0.475|0.106|0.053|1.72|-1.326|-0.475|2.991|1.771|0.893|1.186|-0.951|-1.325|0.555|1.579|0.51|-0.226|0.284|0.114|2.087|0.583|0|0.058|-0.638|0|0.116|0|-0.977|0.288|-0.516|-0.627|-1.46|-3.048|3.435|-3.478|-1.022|-1.012|-1.521|0|0.316|-1.503|-1.127|-0.408|0.205|-1.61|0|0.914|4.509|0.587|-1.885|-0.728|-1.535|-1.71||0|0.914|0.819|1.877|1.913|-0.371|0.854|-2.701|3.662|2.089|0.386|-3.36|0.16|-1.162|1.067|-2.039
07860|100941|/equities/sgsb-group|SHANGHAICOMP|2.648|0.615|1.245|-1.027|-0.205|-1.613|-1.195|-0.791|-0.784|0.99|-0.394|0.198|1.403|0|-1.772|0|0||-1.741|-0.385|0|-2.075|-1.852|-0.369|1.308|0|-1.292|0.931|1.512|0.189|0.38|-3.131|2.841|-0.189|-0.564|-1.299|0.56|0.942|-2.03|-0.184|-0.184|-0.548|0.367|0.368|-0.367|-0.366|-0.364|0.549|0.924|0.371|0.372|-0.923|0.185|-0.185|0.931|0|0.94|-0.746|1.708|-0.189|-0.377|-0.188|1.336|0.963|1.765||||||1.594|0.601|0.402|-0.201|0.606|2.484|0|-1.429|-1.01|0.61|-0.606|-0.402|0|0.202||3.549|-0.622|-1.431|0.617|0.83|0|-2.033|-1.403|-0.795|-2.519|-1.149|-0.571|0.768|0.192|-0.763|-1.504|0|-0.375|-0.187|1.134|1.341|0.192|0|1.957|-0.777|-1.341|-0.191|0|0.192|-0.191|-0.57|1.349|0|0.193|0.388|-0.193|-0.577|0.775|-0.578|0|0.973|0.391|-0.389|3.213|3.106|-3.206|-0.399|-0.595|2.231|0|1.025|-1.014|-0.805|0.202|2.479|0.833|0.418|3.017|1.31|-2.137||||||-0.847|-1.255|-0.83|1.903|-3.469|-2|-0.99|0.798|1.417|-0.604|-2.93|-2.662|-0.567|-0.189||-0.749|-0.928|0|0.936|0.755|1.145|-0.758|-3.119|0.184|0.741|-1.099|-1.444|-2.977|0.351|-1.557|-0.345|0|0|-1.192|1.557|1.226|1.783|0.899|-1.068|0.537|-0.534|2.182|-0.542|-4.325|1.226|0.351|1.426|0.538|0|-2.448|0.527|-1.215|1.23|3.455|3.578|-2.39|-0.183|5.212|-1.708|-1.126|0.188|0.949|-0.378|-2.037|0|-0.185|0|-3.047|3.142|1.121|0.564|2.703|-1.333|0.191|0.383|0.192|0.969|-0.769|2.362|-0.587|0.988|-2.128|-1.147|-1.134|0.38||0.573|-0.569|-0.753|3.509|0.391|0.789|4.752|-4.348|0.397|1.002|0.201|1.014|0.407|-1.008|0.202|1.434
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|1.194|0|0|-0.298|-0.592|-0.588|-0.585|0|0.293|0.294|-0.875|-0.291|0.292|-0.58|0|0|-1.709||0|0|0|0|-0.847|-0.282|0.852|-0.283|0|-0.282|0.568|-1.124|0|-0.836|0.56|-0.557|0|-0.829|0.556|0.279|-1.644|0.551|0|0|0|-1.09|-0.542|0|0|0|0|0.82|-1.081|0|-0.27|-0.269|0.813|-0.27|0|-0.27|0.542|-0.27|-0.538|-0.535|1.081|0.543|0.272||||||0.548|0.551|0.833|0|1.124|0.282|-0.838|-0.831|0|0|0|0|-0.276|1.401||0.847|0.568|-0.845|-0.281|1.136|-1.95|-0.278|-0.552|0.556|-2.174|-0.271|0|-1.072|-0.267|-0.532|0|-0.265|-0.265|0|0.532|0.267|-0.531|-0.265|1.34|-0.267|-0.532|0|0|-1.053|0|-1.554|3.763|-0.268|0.811|0.271|0.82|0|0|-0.543|-0.271|0.82|0.826|-0.82|1.667|2.564|-1.404|0|1.136|0.571|-1.961|-0.557|0.279|-0.279|-0.554|0.557|1.127|0.282|2.017|0.872|-1.433||||||0.287|0.578|-2.26|2.312|-5.722|-1.609|-0.267|0|1.081|-0.538|-0.535|-1.058|-0.526|0.264||0.265|-0.526|-0.524|0|0|1.596|-0.265|-1.309|0.526|0|-1.042|0|-1.285|0.517|0|0|-0.258|-0.767|0|0.514|1.039|1.852|-0.264|0|0.265|0.8|0.267|0|-2.35|0|0.525|0.794|-1.305|0.789|-1.299|0|0|0.785|1.596|0.804|-1.323|0|1.887|-1.33|-0.265|-0.265|1.07|-0.532|-0.792|0.531|-0.528|1.067|-1.316|1.877|-0.798|0.804|1.084|-0.27|0.271|0.272|0|-0.541|1.093|0|-0.272|1.381|-0.822|0|-0.273|0.274||0.275|-0.274|0.275|1.111|0.559|1.13|0.855|-0.847|-1.393|1.127|0.282|0.283|-0.282|0|-0.282|0
07862|100812|/equities/yatong|SHANGHAICOMP|2.703|0.726|1.473|-3.552|-1.745|-2.051|-1.349|-1.167|-0.826|-0.493|-0.328|0|0.66|-0.329|-2.093|1.97|-1.456||-1.12|1.792|1.32|-0.656|-1.929|0.323|0.324|0.816|-0.325|1.821|1.513|-0.668|0.672|-2.299|1.839|-2.764|0|-1.757|0.16|0.644|-1.896|-0.784|0.472|-0.157|1.274|0.965|-1.426|-0.786|0.474|0.317|0.159|0.639|-0.318|-1.567|-0.468|-0.466|0.782|0.63|0.316|-0.939|2.077|0.321|-0.637|0.803|0.646|0.814|1.824||||||0.5|0.503|1.015|-0.672|1.019|0.341|-2.329|-1.314|0.329|-1.301|3.361|-0.998|1.864|0.17||2.257|-2.703|-1.824|-0.659|1.846|0.168|0|-0.502|-1.157|-3.662|-0.159|1.125|-2.047|1.115|-4.268|2.34|0.313|2.404|-1.577|1.603|-0.16|-1.108|-0.629|6.177|-2.124|3.553|0.681|1.557|-0.687|-1.356|-1.502|-0.167|0|1.01|0.338|3.86|1.064|-0.353|-0.176|0.89|0.178|2.372|2.43|2.49|-0.191|-6.272|2.011|0.923|-0.914|-3.186|0.177|-1.226|-0.868|-0.861|1.22|0.879|1.246|1.996|-0.181|-0.541||||||-1.07|-3.774|-2.181|0.506|-4.045|-2.524|-1.4|3.045|-0.16|1.297|-4.044|0.942|-0.469|-1.84||0.462|-1.667|-3.226|-0.438|9.25|1.951|0.82|-0.974|1.316|0.496|-0.165|-0.656|-0.489|0.163|0.99|0|-0.329|-0.164|0.828|0.499|1.008|1.884|-0.849|-0.675|0.169|0.852|1.733|-1.704|-4.241|-0.648|-1.438|0.321|0|1.629|1.488|0.332|0|-0.166|2.547|2.08|-4.785|-0.165|3.407|-1.178|0.338|0|0|-2.791|-1.774|2.31|-0.656|0.826|-0.329|1.675|-0.167|0.843|1.022|-1.839|-0.829|2.203|-2.64|0.498|1.005|-0.334|-2.124|0.164|-1.292|-1.746|-1.716|2.233||-2.941|1.413|1.272|2.946|0.328|0.164|2.703|-3.896|-0.645|-0.8|2.291|0.659|-3.651|5|3.986|1.764
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|6.449|-9.98|4.144|-2.517|-2.202|-1.593|-2.121|0.188|-0.559|2.419|0.576|-1.202|3.604|0.066|0.197|0.33|-1.812||-0.834|1.897|0.065|-1.988|-0.511|-0.445|-1.193|0.823|-1.312|0.692|1.533|-2.551|-0.248|-1.948|2.113|-1.47|1.999|-1.96|0.554|0.62|-1.525|-0.847|-0.661|-0.06|-0.12|0.482|-1.073|0.54|0.361|-0.479|0.24|0.786|0.121|-2.653|-1.166|-0.637|0.407|-0.232|0.642|0.528|0.413|-0.352|-1.103|0.997|1.007|0.297|0.538||||||2.135|0.429|0.061|-1.331|0.916|0.061|0.429|0.431|-1.874|0.608|-0.725|-1.487|0.06|3.64||-4.647|-1.791|-6.584|-1.958|2.55|-1.916|-1.726|0.526|1.929|-1.426|-0.263|1.66|0.269|0.431|1.256|-2.606|4.735|0.899|0.736|0.455|-1.788|2.52|-0.286|2.159|-0.349|0.233|0|-1.266|0.462|0.816|-3.324|-0.727|-0.942|2.908|-2.175|-0.939|-2.426|0.76|-1.022|-0.747|1.188|0.216|3.82|0.85|-1.12|-9.62|2.597|10|-1.575|-5.826|-0.369|-1.096|2.35|4.992|1.886|2.941|1.553|2.26|-2.035|-1.241||||||-4.676|-1.169|-6.653|3.72|-2.317|-3.555|-0.505|-0.503|1.221|10.022|-3.512|-3.544|-0.052|-0.57||-1.48|1.765|3.382|1.03|1.766|2.431|0|-3.175|-1.243|-0.216|-0.962|-0.373|-5.34|-0.651|-0.15|-0.448|1.259|-4.153|9.984|9.988|2.331|2.074|-0.667|0.794|-5.321|-0.86|2.168|-0.756|-4.92|1.915|-1.169|-2.866|1.705|0.221|-0.33|1.224|-1.641|-1.668|2.764|1.973|-3.166|0.992|-3.098|-0.69|9.977|10.013|0.193|-4.601|-1.391|1.911|-0.491|1.621|-1.049|3.314|-0.381|-0.756|1.731|-1.763|-2.696|-1.687|-3.935|2.309|-4.576|0.74|-4.615|0.601|2.291|5.729|0.834|0.359||-2.733|-1.658|4.356|3.012|3.763|-1.569|1.53|-7.597|2.043|4.918|-2.52|4.968|-4.262|-2.47|0.912|-1.85
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|3.714|-0.85|3.762|-2.073|-0.172|-3.064|-0.278|-1.099|-0.925|0.437|0.274|0.22|0.831|0.278|-1.8|2.345|-1.322||-1.144|1.046|1.964|0.564|-1.061|-0.167|-1.483|0.552|-1.038|0.494|2.074|-0.335|0|-0.996|0.277|-2.908|-0.215|-0.375|-1.216|0.478|-4.564|-5.42|2.056|-1.637|2.265|1.907|-1.141|-1.754|-0.581|-0.865|0.144|2.464|0.745|-2.564|-0.434|-0.954|1.797|2.489|0.35|-0.448|-1.614|-0.729|-0.675|-1.847|4.762|-1.562|3.382||||||0.253|-4.633|9.979|-4.268|-0.606|3.233|-1.287|3.296|0.053|1.348|-1.382|-0.371|1.233|3.153||1.917|1.779|-1.747|-0.169|-0.948|0.787|-0.559|0.449|-2.676|-1.453|-4.522|2.367|0.849|1.563|-1.591|0.373|0.16|0.536|1.523|-0.379|0.765|2.348|1.417|3.158|-1.724|-0.458|-2.292|2.229|-0.398|-2.605|3.559|0.869|0.29|0.175|0.233|0.117|0.824|-0.41|-0.234|1.004|2.668|-0.543|1.593|3.161|-0.566|-4.559|-2.855|3.373|-1.425|-5.287|-2.735|0.827|-6.691|0.83|-2.083|5.806|1.918|1.671|-3.234|1.533||||||-2.612|2.346|-1.768|3.724|-0.717|-1.038|-3.019|-0.84|0.475|0.371|-2.831|-3.141|-0.397|-1.995||1.481|-1.412|-1.769|-2.744|-1.647|0.413|7.347|0.099|1.249|-4.85|4.679|-0.741|-0.736|1.191|-0.739|2.525|10|-2.121|-1.394|2.192|-1.511|3.059|1.985|3.523|4.223|1.114|2.668|-2.054|-7.484|-1.753|-2.374|-0.11|2.141|-1.498|1.578|0.226|-1.502|-0.937|2.834|2.917|-0.291|-2.496|3.584|-3.679|0.799|2.395|4.39|-3.473|0.059|-1.736|-4.266|5.003|-0.521|0.524|-0.406|0.232|0.702|-2.118|1.393|-0.232|1.768|2.786|0.121|-0.182|-0.242|0.608|-3.347|-0.059|0.828|0.956||-1.064|-1.341|1.78|-0.649|-0.059|1.193|1.329|-5.644|0.921|0.579|2.128|0.834|-2.837|2.129|-3.427|9.987
07865|100774|/equities/aj-corp|SHANGHAICOMP|1.126|1.718|0.383|0.192|-0.573|-1.504|-0.746|-0.924|-0.368|0.556|-0.185|-0.734|0.554|0.931|-0.556|1.313|-1.296||-0.552|1.117|-1.648|0|-1.444|-0.18|-0.538|-0.179|0.359|0.36|0.362|-0.36|0.543|-0.361|0.727|-1.961|0|-1.751|-0.523|0|-1.544|-0.512|0.171|-0.171|0.171|1.386|-0.859|0.172|0.345|-0.172|0.346|1.761|-0.351|-0.697|-0.692|0.173|0.174|0|1.23|-1.557|0.347|-0.861|-0.514|-1.351|1.893|-0.343|-0.85||||||-0.339|1.549|1.043|0.174|1.056|2.342|0|-0.716|0|0.54|-0.714|0|0.719|0.725||0.73|-0.182|-0.543|0.546|-0.182|0.182|-1.613|-0.179|0.179|-2.105|0.352|-1.045|0.35|0.882|-1.733|0.174|-0.518|-0.344|-2.189|5.133|0|-1.224|0.351|2.888|0.181|2.03|-0.914|0.551|0.184|-0.912|-0.725|0.364|-0.901|1.648|0.183|0.739|1.311|-0.187|-0.926|0.559|2.286|-1.869|0.943|1.923|0.386|-3.358|1.323|0.954|-0.19|-1.13|-0.188|-0.746|-0.741|-0.552|0.184|1.498|-0.373|1.708|0.19|-0.942||||||-0.188|-1.115|-1.284|1.113|-2.883|0|-0.359|0.723|0.181|-0.719|-3.806|0|-1.365|-1.18||0.85|0|-0.676|-0.169|1.022|0.514|0.172|-1.019|1.377|-0.343|-1.186|2.253|-1.029|0.172|-0.342|-0.341|-0.34|1.031|1.217|-1.203|1.042|3.041|-0.534|-0.707|-0.876|2.883|0.181|-1.423|-3.27|-0.853|0.342|0.69|0.52|0.523|-0.347|-0.346|0.173|-0.173|1.049|1.961|-3.442|0.868|0.699|-0.175|0.35|0.351|-0.698|-1.884|-1.017|-0.169|-0.337|0|-1.002|1.354|-0.672|0|1.709|-1.846|-0.501|0.335|-4.633|-2.492|2.72|2.291|-1.452|1.806|-0.164|0.494|-0.655|0.493||0|-0.491|1.327|-0.495|-0.329|1.843|1.704|-3.77|0.164|1.163|0.501|0.167|0|-1.32|0.664|-0.987
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|9.991|1.411|-10.012|-0.46|2.472|-6.802|3.786|0.458|1.274|-2.098|-1.066|-4.347|3.155|-0.633|-6.481|0.051|3.682||-1.316|4.946|3.164|-5.419|-3.537|-2.038|5.909|-0.936|4.819|5.373|-0.089|-2.586|3.757|-1.93|1.363|-2.682|9.994|0.929|-1.607|6.403|-2.96|-1.601|-2.161|0.44|2.022|4.564|-3.215|4.373|-2.992|0.695|0.232|3.044|-3.942|-3.304|2.341|-1.252|0.225|-2.54|6.798|-1.387|-2.48|2.645|3.102|2.23|2.794|-1.133|0.142||||||0.499|1.851|2.914|-1.291|0.259|0.933|-0.075|-0.96|-0.66|0.479|-1.381|-0.758|7.11|9.987||-0.381|-0.673|-3.176|-0.567|-1.515|6.271|-0.127|-4.254|-2.873|2.295|-0.838|2.287|-0.204|-1.918|2.122|-1.13|-2.747|-1.469|-1.598|1.939|3.91|3.375|-2.597|3.442|-1.53|-1.587|-2.46|-1.601|-0.698|0.078|-3.375|2.341|0.308|2.445|1.116|-0.159|0.159|-2.146|0.866|0.474|0.477|-3.452|0.618|-0.537|10.008|-2.551|1.377|4.993|-1.169|-1.113|0.086|0.647|-0.215|-0.343|2.551|1.337|3.172|4.668|0.435|-2.498||||||-0.98|-1.153|-2.078|2.977|-3.717|-3.04|0.218|0.745|1.063|-4.08|-2.121|-1.029|-0.614|0.7||0.622|-1.148|0|0.536|-2.413|1.262|0.163|-0.729|0.816|-0.93|-0.802|-2.388|-2.333|-1.209|5.123|-1.487|-1.617|0.542|-1.261|-1.58|0.038|0.568|0.114|-0.715|0.682|4.47|2.39|0.776|-6.166|0|-1.323|0.114|0.228|1.306|-0.192|-1.918|-0.561|2.491|3.204|1.363|-1.032|0.159|0.64|-3.101|-3.695|3.556|0.661|-0.272|-2.901|-0.562|-0.596|0.187|-0.557|1.507|-0.3|0.188|1.917|-3.693|3.005|1.271|-1.18|2.417|0.984|-0.897|0.866|0.316|-3.944|1.893|-1.184|2.265||1.789|-0.435|0.959|0.805|-0.441|0.322|3.627|-7.088|2.542|1.003|-2.082|1.759|0.806|-0.321|0.565|0.691
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|1.676|0.459|0|-0.533|-1.203|0.758|1.931|-0.842|0|4.396|-2.266|0.55|-0.547|0.392|-2.224|-0.077|-2.027||0.68|1.535|-1.288|1.773|0.154|5.628|2.252|-0.415|-0.414|-1.467|0.988|-0.897|0.163|-1.529|0.404|-1.276|0.32|-1.807|-1.471|0.311|-0.155|2.3|4.561|-0.904|0.33|0.748|-0.496|0.666|0|0.167|0.334|1.701|1.205|-1.941|-1.578|1.603|2.067|0.519|0.61|-0.778|0|-1.532|-1.426|0.846|0.169|-0.169|-1.005||||||-0.084|-1.24|-1.546|1.57|-1.466|6.505|-1.705|-1.511|3.296|-0.087|-1.704|-1.427|0.932|-2.64||0.748|1.519|-1.414|0.924|0.084|-1.408|0.835|1.098|-2.068|-2.657|0.812|-1.203|2.549|0.33|1.338|-1.483|0.414|1.256|3.109|0.959|1.057|1.521|0|3.807|1.412|0.094|-0.188|-1.116|-1.286|-2.156|-0.802|0.448|2.477|0.368|-1.362|1.475|0.93|0|-1.104|-1.54|2.412|-0.185|4.046|2.874|-2.7|-2.903|3.488|2.178|-1.751|-5.947|-0.183|-0.725|1.007|7.059|0.493|3.15|-1.403|0.91|-0.202|-1.881||||||-1.271|-1.54|-2.806|3.988|-4.55|-1.102|-2.594|0.269|2.294|-0.183|-3.619|-0.788|0.44|1.247||0.178|0.628|-1.677|-0.352|1.157|0|-0.619|0|0|-0.088|0.088|-0.177|-0.788|-0.868|2.4|0|-0.442|7.008|0.38|-0.755|0.379|1.538|-1.515|-0.845|-0.187|0.946|0.667|0.095|-6.172|-3.036|0.174|2.952|-0.887|-1.399|-0.348|1.324|-0.352|0.53|-0.702|0.975|-3.342|-1.185|0.17|-0.924|-0.751|-0.167|-0.415|-2.506|-2.291|-2.239|-1.968|3.123|-1.31|0.309|0.077|2.701|6.605|-1.91|-1.231|-1.216|-0.404|1.391|0|-0.163|-0.569|-0.081|-7.368|-5.607|9.992|5.432||0.998|-1.876|0|0.245|1.917|1.781|9.981|-4.965|-1.399|-0.175|-0.607|0.963|-5.62|0.332|-1.309|3.559
07868|101183|/equities/friendship-b|SHANGHAICOMP|0.861|1.456|-0.145|-0.578|-0.432|0.434|1.915|-0.731|0.146|2.553|-1.187|0.447|-1.324|0.592|-0.88|0.442|0.147||-0.441|-0.147|-0.438|0.146|-0.437|1.327|0|-1.022|-0.725|-0.433|0.435|-0.145|0.29|-1.148|0.144|-1.416|-0.282|-1.53|-0.139|-0.552|-0.138|0.277|1.261|0.847|0.426|0|-0.424|0|0.283|-0.703|0.141|0.282|-0.282|-0.281|-1.385|0.417|1.268|0.282|-0.422|0|0.282|-1.528|-0.69|0.555|-0.962|-0.817|-1.344||||||0.27|0.542|-1.205|0|0.268|1.915|0.137|-1.75|1.226|0.548|-0.95|-0.808|1.088|0.41||0|3.099|-0.838|0.845|1.14|-1.266|0|0.141|-0.281|-1.521|-2.561|-0.669|0.268|0.676|-0.135|-1.068|0.943|-0.269|3.333|2.273|-0.142|2.471|0.292|1.479|0|-0.295|0.593|-0.736|-0.586|-0.292|-1.439|-0.144|0.433|1.316|-1.156|1.466|-0.146|0.737|-1.166|-0.291|1.475|-0.294|2.102|1.216|-0.754|-2.068|0.594|1.662|-0.75|-3.333|-0.719|0|-0.714|3.245|0|2.108|-0.45|0.452|-1.043|0.149||||||-0.888|0.896|-2.616|1.176|-8.356|-1.852|-0.132|-0.264|0.53|0.667|-2.344|-0.518|-0.258|0.781||0.13|-0.13|-0.26|-0.13|0|0.13|0|-0.259|-1.531|-0.254|-0.127|0.511|-0.886|-0.629|0.506|-0.378|-0.126|1.533|-0.128|-0.127|0.512|0.904|-0.514|-0.128|-0.128|0.645|-0.257|0.778|-2.157|-0.127|0.254|0.897|0.386|0|0|-0.385|-0.128|0|0.774|-0.257|-0.639|-0.761|0|0.254|-1.256|0.632|0.127|-2.948|-0.245|-0.971|-0.363|1.348|-0.245|-0.244|0.244|0.245|1.873|-0.249|0|0|-0.864|-0.491|0.246|0.123|-1.098|0.985|-1.456|-2.485|4.579|1.635||-0.126|-0.995|0.249|0.25|1.01|-1|4.849|-1.166|-1.279|0|-0.255|0.128|-0.886|-0.253|0.253|0.509
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|-1.515|8.932|5.452|-1.338|2.564|-4.502|-4.534|-0.517|-0.815|-0.694|2.905|-1.2|2.632|-1.639|2.657|2.167|2.633||-2.371|-1.184|4.456|1.094|0.973|-1.833|-2.614|-0.823|0.275|-0.175|1.726|-0.278|1.23|-0.738|0.051|-0.102|-1.28|-4.185|-2.165|0.212|-4.05|0.272|-0.855|-2.243|-0.503|-1.189|-0.086|-3.441|-1.052|1.657|3.721|-2.171|0.213|-2.577|1.008|-0.522|1.354|-4.43|-1.021|-0.379|2.578|-1.61|-2.76|-0.117|2.382|-2.422|1.668||||||-0.396|-0.296|-0.373|-0.372|1.591|-3.381|-0.459|-3.113|1.505|-1.555|4.347|10.011|-1.197|0.677||3.66|-0.153|-4.851|1.78|5.712|-5.384|-2.46|-2.598|3.072|3.191|-5.159|5.985|-0.959|-2.231|0.146|-2.444|0.286|0.761|0.496|3.555|-0.107|5.794|4.37|2|-1.659|-3.96|-1.7|0.903|-5.443|2.114|0.262|-4.428|-0.54|8.034|-4.172|0.259|-4.272|-0.452|-2.269|-0.02|3.922|0.969|10.012|4.353|1.348|-4.784|-4.031|-0.91|6.777|2.552|-1.837|-3.985|-0.206|-2.95|-4.309|3.402|-2.857|5.016|4.762|-3.377||||||-4.893|1.222|-3.597|-0.71|2.968|-3.926|0.833|-2.34|1.95|1.709|-1.271|-6.777|-4.097|0.093||0.262|-3.707|6.865|6.231|-3.982|2.369|1.281|-6.485|-2.086|-1.792|1.485|-2.019|-7.859|-2.148|-1.581|-8.056|6.125|3.218|2.057|-1.164|-0.489|-2.186|0.352|-2.953|5.267|-3.58|-3.471|-7.087|4.54|-2.607|5.197|-4.153|10|-1.043|-1.464|0.312|6.667|-0.728|6.955|3.536|0.497|6.344|1.329|-1.041|0.772|-6.059|6.916|4.833|-3.226|-1.116|1.972|-0.606|-7.994|-3.946|-0.356|0.357|9.546|4.348|-5.498|-2.757|2.46|2.06|-2.561|4.452|5.809|9.761|-5.83|5.094|-0.684|2.812||10|3.412|0.053|5.753|-0.337|-0.559|1.331|-5.84|0.509|0.161|-0.614|0.294|6.316|-3.672|5.768|-0.777
07870|100943|/equities/baosight|SHANGHAICOMP|-0.845|1.567|-3.665|0.833|-1.075|-2.957|0.86|-0.679|-0.035|-1.17|0.606|-1.501|0.532|-1.752|-1.998|4.019|1.094||1.713|-2.698|3.32|0.071|1.241|-0.519|0.161|1.565|1.835|2.469|-1.864|-0.667|2.389|0.095|-2.244|-1.803|4.452|-0.755|2.023|0.64|-1.902|3.831|-0.745|-0.662|3.779|-0.342|0.997|2.609|-1.783|0.062|-2.519|4.601|-4.76|0.763|2.194|0.619|-0.103|-1.622|0.53|-0.929|-2.135|0.938|2.621|-1.333|-1.04|-0.12|-0.437||||||4.227|2.03|2.315|0.873|-0.261|0.679|1.648|-0.861|0.155|-0.833|-0.891|-0.26|-0.539|3.527||8.949|1.581|-1.027|1.087|1.94|0.915|0|-0.051|-1.821|-1.183|0.025|-0.613|0.123|-1.996|1.987|-0.537|-0.534|0.758|0.59|0|-0.66|3.936|0.127|-2.721|-0.296|-1.434|-1.626|-0.262|-2.056|1.807|-1.175|2.778|-2.473|2.141|1.539|-1.373|-0.168|-0.788|-0.191|-0.143|0.048|-1.013|-0.469|0.78|2.148|0.656|2.772|3.089|-0.487|0.541|0.362|0.781|-0.57|0.026|2.523|1.702|2.35|1.601|-2.198|-1.06||||||-2.569|0.026|-2.329|1.524|-0.471|-1.923|-1.065|-1.598|-0.199|-1.303|-0.196|-1.188|-0.627|0.266||0.559|2.337|2.681|0.876|1.836|-0.729|1.052|0.556|-0.264|1.013|0.59|-3.016|-2.411|0.561|3.104|-2.363|-0.435|-0.837|0.305|-1.848|-2.102|-0.098|-2.151|-0.829|0.957|3.21|0.721|1.669|-2.08|0.498|-2.57|-0.865|0.096|-0.168|-1.257|-1.334|0.683|-0.841|3.157|3.182|-2.013|0.433|2.627|-0.938|-2.482|1.882|-1.146|-0.3|-1.586|1.175|-1.831|-1.105|-1.181|-0.232|0.665|0.98|2.341|-1.878|1.574|-0.899|-0.037|-0.638|1.743|0.616|-0.704|0.484|-1.413|-0.475|-0.128|3.747||3.975|-2.606|0.346|8.582|-0.561|-0.537|2.476|-3.493|0.328|0.391|-0.735|-1.131|-0.542|-1.308|-0.414|1.34
07871|101185|/equities/baosight-b|SHANGHAICOMP|-0.35|0.941|-1.105|0.38|0.913|-1.222|-0.261|0.525|0.205|-0.956|0.759|1.241|0.894|0.63|-0.626|0.751|1.555||-0.486|-0.212|1.226|-0.971|0.274|-0.152|0.519|0.987|1.662|0.252|-0.904|-0.124|-1.169|-0.581|1.207|-1.823|1.075|-0.701|0.706|0.774|-1.524|0.644|-0.245|0.184|0.061|2.904|-1.493|0.437|-0.528|0.343|0.281|1.556|-1.161|-0.25|0.377|-0.031|0.315|0.032|1.019|-0.727|-0.095|-0.596|0.632|0.317|0.96|-0.541|-0.443||||||1.413|1.5|2.029|0.737|0.845|0.034|0.852|-5.387|-0.577|0.322|-0.385|1.036|-1.562|1.357||3.029|1.693|-0.101|0.921|1.279|-2.197|0.612|-0.541|-0.135|-0.638|0.54|0.271|0.237|-1.206|0.573|2.029|-2.252|-0.833|-2.439|0.392|0.065|1.965|-2.279|-0.324|-0.549|0.356|-1.937|-0.881|-0.594|0.661|0.922|-0.064|-0.222|0.831|-0.032|0.192|-0.255|0.967|-0.481|0.548|1.806|-0.685|0.69|1.062|1.006|-0.666|2.948|1.993|-1.004|-4.02|-0.331|2.096|-1.301|0.368|0.034|-0.234|0.673|4.171|-0.972|-0.997||||||-0.274|3.292|1.875|2.704|-7.881|-4.838|-0.805|-0.799|1.954|0.458|-3.383|-1.156|-1.417|-0.276||-0.306|0.772|0.998|2.558|1.657|0.654|0.625|-2.221|-0.289|-0.447|-0.159|-2.881|-2.595|0.151|1.441|-4.536|-0.697|-0.261|0.378|0.263|-0.982|0.406|0.203|-0.52|0.348|2.528|0.568|0.421|-0.893|0.239|0.09|0.601|1.805|0.031|-0.88|-1.406|0.814|-0.45|1.772|2.537|-1.334|0.646|1.407|-0.411|-1.429|0.816|-1.022|-0.988|-0.258|0.924|0.095|0.572|-0.143|-0.545|0.214|0.958|2.204|-0.342|1.235|-0.614|3.245|0.407|0.23|-0.432|-1.229|0.226|-1.315|-0.494|1.301|3.041||1.094|-1.841|1.427|3.88|-0.027|-0.483|0.215|-2.053|-1.247|1.13|1.467|3.306|0.861|-1.854|-0.082|-1.924
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|0.445|0.597|0.45|-1.185|-2.738|-2.801|0|0.422|-0.698|-0.968|2.553|0|0.427|0.143|0.143|-0.285|-2.5||-0.826|-0.138|-0.411|1.108|-4.371|6.941|0.427|-1.678|1.275|-0.563|0.424|-1.257|-0.417|-2.177|0.547|-0.814|0|-3.408|2.554|0.135|1.088|4.552|-0.284|0|0.427|1.887|-0.434|-0.86|-0.57|1.739|0.291|3.303|-0.745|-2.612|-0.72|0.872|-0.145|0.731|1.034|-1.168|1.632|-0.296|-0.442|-0.586|1.637|-0.739|3.834||||||0.773|-0.462|0.309|-0.461|1.087|0.312|0|-1.079|-2.112|-0.151|-0.45|0.603|0.303|0.456||3.459|-0.935|-2.727|0.763|-0.607|-3.088|0.89|1.049|-0.448|-2.475|-1.009|-2.801|4.234|0.44|-1.729|1.76|-1.016|-0.577|-1.841|7.132|-0.453|5.414|-1.567|1.431|0.479|0|-3.246|-1.97|0|-1.493|-1.325|-1.451|-1.712|1.594|-1.849|1.297|-0.43|-4.651|3.249|1.871|1.757|-1.443|0.727|2.687|-1.18|-3.143|0|0|-3.846|-1.488|-1.335|0.134|-2.857|-1.282|2.632|3.401|-1.475|1.913|0.137|-3.942||||||-2.311|2.77|-0.915|2.136|-4.097|-1.139|-0.126|-1.248|0.125|-0.374|-2.43|-2.14|-0.119|0.119||0.839|-0.832|-0.119|2.309|-0.242|-2.482|1.439|-1.418|-2.083|-0.461|2.358|0.593|-3.657|-1.13|0.113|-3.282|1.556|1.01|3.244|-0.116|-1.031|-1.133|0.227|-0.788|1.952|-0.115|7.921|-3.58|0.359|-2.681|-2.055|5.797|2.857|-0.124|-2.539|1.973|0.123|1.887|-0.625|2.96|-0.385|-1.639|1.667|-1.015|-1.99|-1.107|1.245|4.421|-0.259|1.181|-1.931|2.102|1.874|0|0.674|2.063|1.678|-1.651|0|-2.677|3.463|-1.769|10.03|-1.329|0|1.958|-4.046|-2.122|-1.395|0.986||0.282|-0.84|-2.989|6.358|-0.432|-3.338|-0.828|4.167|-0.996|-5.89|-0.4|9.971|10|1.473|-0.65|-1.757
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|0.636|0.963|1.797|-0.971|2.149|-2.419|-0.482|-1.111|-0.474|0.317|0.638|-1.57|1.433|-0.79|-1.555|0.312|-0.62||-2.715|-1.045|1.979|-2.086|0.299|-0.889|-1.026|0|-1.016|-0.289|1.618|1.04|0.298|-1.613|1.488|-2.326|-1.149|-0.429|-1.826|0|-1.657|-0.686|0.275|-3.067|0.671|0.404|-2.368|-0.654|2.823|-0.8|1.488|0.819|-5.175|9.957|-0.566|1.289|-1.133|-1.12|3.478|-0.289|1.318|-0.146|-1.013|3.288|1.057|0.761|2.496||||||0.786|0.315|1.278|0.16|0.321|0.484|0.813|-0.485|-0.643|0.81|-0.323|0.979|-0.163|2.676||1.701|-1.01|-2.623|-0.164|2.689|-0.998|-1.797|-0.971|1.146|-2.396|-2.795|2.222|-0.316|-1.25|-1.84|-0.761|-0.605|0|-0.602|0.91|0.919|0|1.713|1.905|-1.099|-1.24|-0.463|-0.917|-2.679|0.75|-1.767|0.593|1.048|1.985|-0.758|-0.151|-0.452|0|-0.747|-0.446|0.75|-0.15|2.454|3.328|2.769|-5.538|-0.459|0.307|3.498|-1.101|0.157|-0.936|-0.156|0.156|0.945|1.6|-0.319|3.125|2.013|-1.974||||||-1.618|-0.803|-4.448|2.194|-2.892|-3.097|-0.441|0.295|3.191|-0.303|-2.367|-4.385|-2.078|-0.688||0.553|-1.094|1.247|0.278|0.699|3.175|0|-5.068|-5.318|-1.783|1.29|-3.965|-4.27|5.112|-2.433|-5.3|1.639|1.667|3.96|-0.737|0.618|1.761|2.581|-2.393|5.166|-5.151|1.015|-4.136|-5.517|1.045|2.622|-0.71|6.289|0|-2.454|-5.233|9.974|-1.882|2.311|2.635|-1.684|-1.026|3.862|-3.718|3.038|10.029|1.926|0.596|-1.468|-2.155|-2.384|-3.518|-7.74|-1.958|6.937|-0.131|-3.531|9.986|4.644|-2.131|3.988|0.296|-2.457|2.671|1.353|5.556|-2.477|0.623|-1.079|-0.154||3.011|0.638|-0.791|1.608|-0.955|-1.102|2.917|-3.292|2.08|-0.478|0.965|2.135|0.164|2.876|3.866|1.246
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|2.913|1.348|1.83|-7.441|0.425|-1.496|-1.706|0.059|1.797|-0.596|1.145|-0.896|-1.529|0.354|-2.474|-1.362|-1.564||-1.756|-2.619|1.74|-1.023|0|-2.107|4.746|0.891|-0.719|1.175|3.353|-0.86|1.453|-2.384|1.032|-0.057|-2.405|-1.106|0.78|-0.389|-0.881|0.276|-0.44|-0.817|0.328|-0.109|0.715|0.553|-0.386|0.666|0|1.292|-0.447|-2.402|0.219|-0.218|1.552|-0.055|0.445|0.167|0.73|-0.558|0.224|1.189|2.258|1.231|2.586||||||-0.419|0.845|0.669|0.673|-0.789|0.182|0.983|-1.572|0.67|0.674|1.053|0.623|-0.558|0.373||1.579|0.508|-3.67|2.572|1.723|-0.318|-3.202|-0.976|0.613|-2.454|-1.007|1.994|0.121|-0.362|0.06|-0.241|-0.479|-1.066|-0.706|1.796|-0.417|-0.06|1.451|0.977|-0.365|-1.439|-0.12|-0.89|-1.289|0.649|1.012|0.72|-0.418|0.541|0.543|-0.181|-0.955|-0.711|0.238|0.478|0.782|0.12|1.096|2.369|3.151|-5.643|2.615|1.71|1.871|-1.022|-0.508|-0.317|-0.253|0.572|1.092|1.17|1.183|2.218|2.058|-1.686||||||-3.072|0.592|-1.553|1.445|-1.104|-2.655|-1.983|-0.677|1.563|1.394|-4.073|-4.249|-2.22|-0.34||-3.766|6.822|0.764|1.069|2.871|2.313|-0.744|-2.716|-1.251|0.299|-1.588|-1.048|-3.969|0.28|0.056|-3.465|1.707|-0.656|1.838|0.279|-1.972|-0.653|1.435|-0.767|4.283|-0.398|0.803|-1.134|-2.649|-0.165|3.655|-0.171|1.858|-0.749|0.696|0.408|0.882|-2.466|5.187|3.885|0.063|-0.313|-3.962|-0.656|-1.872|-1.782|-2.956|6.283|-1.747|-2.554|0.974|-2.514|-3.918|-0.904|-1.776|10|4.442|0.06|-0.597|0.722|0.91|-0.603|-0.897|1.455|0.672|3.279|-3.175|0.122|-1.564|0.605||2.101|1.062|0.565|1.272|-0.127|0.255|2.081|-3.27|1.988|0.128|0.712|1.311|0.66|0.397|1.615|0.678
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|3.246|-0.497|-4.734|-1.4|1.54|-3.432|6.716|0.368|-0.971|-3.286|1.429|-0.238|2.808|1.111|-4.481|2.913|-1.317||-1.88|1.794|1.333|-2.941|0|-1.734|1.288|0.471|0.711|5.106|0.879|-1.85|2.658|-2.829|-0.49|-2.273|1.088|-2.014|-1.287|5.556|-2.056|-2.014|-2.877|2.115|2.038|10.026|-2.194|0.519|-2.652|-0.876|-0.622|3.608|-1.772|-2.349|1.761|-1.609|1.253|-0.623|4.694|-0.13|-1.031|2.646|0.398|-0.265|2.721|0.547|1.387||||||2.415|1.004|0.868|-2.263|1.289|0.432|-0.572|-2.101|-1.108|-1.231|-2.011|-1.061|2.725|6.841||1.178|-1.02|-1.719|-1.551|-0.561|2.003|-3.32|-1.23|0.549|-1.622|-2.887|0.794|1.34|2.192|0.69|-2.159|-1.463|-0.661|-2.824|1.963|1.461|-0.921|0|3.542|-1.609|1.913|-2.53|-2.972|3.893|-2.742|-2.545|2.477|0|0.131|0.131|-3.287|10.014|0.7|-0.971|1.122|-0.972|-1.505|-3.05|10.073|3.945|-1.199|-1.622|3.04|-0.754|-0.151|1.997|0.308|-0.154|-1.813|1.378|0.462|2.524|3.595|0.164|-1.61||||||0.485|-1.905|-2.628|3.852|-4.154|-2.549|-0.596|1.667|0.457|-1.794|-3.602|-1.14|-0.426|-0.283||0.426|-1.124|0.141|-0.281|0.281|2.155|-0.429|-2.51|0.986|0.852|-0.424|-0.423|-2.606|0.413|1.114|-0.692|-1.766|0.684|0.412|-0.682|-0.408|1.238|-1.088|-0.676|-0.135|2.774|2.27|-0.424|-4.711|-1.197|-0.661|0|0.398|0.533|-1.832|0|-0.908|3.075|1.769|4.701|-4.878|-1.469|2.462|-1.482|-1.33|2.174|-0.136|-0.941|-1.717|-1.56|-1.536|0|-2.008|0.504|2.587|1.178|-0.261|-2.296|0.642|0.776|-2.028|1.675|1.438|-1.671|-0.892|-0.254|-1.625|0.251|-0.499|1.906||0.897|-0.637|-0.254|-2.357|1.768|0.635|4.101|-6.32|2.934|0.384|-0.51|0.255|-1.88|-0.499|1.263|0.126
07876|100763|/equities/jinling|SHANGHAICOMP|2.118|0.277|0.092|-0.368|-3.295|-4.344|0.256|-2.008|-1.24|2.369|-0.337|-0.587|-0.167|0.42|-2.219|2.7|-1.085||0.503|2.936|2.478|0.089|-1.138|-1.721|0.172|-0.515|0.865|-0.173|1.135|-1.548|0.955|-0.173|0.523|-1.964|0.515|-0.767|-0.928|-0.168|-0.586|-2.051|0.082|-1.217|0.081|1.316|0.579|-0.82|0.247|-0.735|-0.407|5.218|-2.664|-1.799|-1.052|-0.483|-1.193|-1.412|4.508|-2.634|2.369|-0.569|2.073|-2.19|0.9|-2.005|4.439||||||-2.451|4.082|1.118|3.47|4.461|1.991|1.151|-1.231|-0.752|1.43|-0.851|0.858|0.865|0.678||0.978|0.491|-1.261|0.585|-5.355|1.12|-1.743|-1.625|-0.717|-3.293|-0.517|-0.086|0|0.869|-2.705|0.085|-1.088|0.505|-0.419|1.79|0.6|-0.342|-0.426|3.161|-0.697|0.438|-0.954|0|-0.86|-1.441|-1.749|1.436|-1.906|4.502|0.173|1.318|1.517|-0.621|-0.529|0.088|1.706|-0.89|1.444|3.648|-0.093|-3.777|0|2.206|-0.73|-1.261|0.726|0.364|-0.992|-0.449|0.27|2.396|-0.913|2.817|1.525|-1.224||||||-1.484|-0.462|-3.044|1.823|-3.263|-1.133|-0.261|0|0.966|-1.556|-5.319|-1.133|-3.813|-0.388||1.415|-0.392|-1.92|1.009|0|-0.77|0.309|1.41|0.235|-0.469|-2.736|5.28|-2.799|0.156|-1.307|1.8|-1.389|1.887|-0.625|-0.467|-2.354|6.726|0.244|-0.405|-0.563|2.136|5.095|-1.195|-4.56|0.245|-1.685|0.322|0.567|0.899|-1.529|0.648|-1.594|-0.633|-0.316|5.936|-3.936|-3.787|-1.07|0.77|1.012|-0.849|1.807|-3.341|-2.227|2.982|-9.917|10|4.762|-1.639|-6.36|9.968|9.991|-2.5|-0.6|-0.934|-1.833|-6.469|7.364|5.194|-2.069|4.41|-0.09|1.367|-0.273|1.664||1.121|-1.292|-0.092|2.649|-0.189|2.319|0.877|-3.752|0.094|1.14|-0.567|1.34|-0.096|0.48|0.774|0.194
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|-0.469|-0.312|0.786|-0.313|0|-1.238|-0.768|-0.913|0|0.767|0.308|0|1.089|-0.155|-0.464|-0.462|0.464||-0.614|0.308|1.884|1.92|-0.16|0.968|0.162|-1.59|0.159|-2.028|1.746|-2.022|1.42|-1.246|1.422|-0.158|-1.858|-1.824|0|-0.152|-1.642|0|0.45|-0.448|-0.149|-0.149|-1.031|0.147|0.148|-0.147|-0.147|1.952|0.301|-0.747|-0.149|0|0.299|0.15|0|-0.299|0.602|-1.917|0.296|-0.588|2.102|1.991|0.153||||||0.617|1.408|-0.776|0.156|0.942|0.791|0.477|-0.945|-0.47|0.472|1.115|1.783|-0.323|0.814||0.327|0.164|-0.326|0|0.822|-3.949|-1.248|1.104|-0.627|-1.391|0|0.622|-1.832|-0.456|-0.604|0.455|-0.152|-0.452|-0.301|0.605|-0.151|-0.151|0.151|0.915|-1.353|0.151|0|0.606|0.152|-0.152|-0.752|0.453|-0.151|0.607|0.152|1.075|-0.913|0.152|-0.304|1.387|2.853|-0.786|1.597|1.459|-0.323|-3.432|1.424|2.1|0|-2.057|0.158|-0.63|-1.09|-0.465|0|1.735|-0.937|3.226|1.473|0.659||||||0.165|1.338|-2.447|3.025|-8.742|-4.258|-1.161|-0.434|0.145|0|-1.286|-0.285|-0.426|-0.424||0.426|-0.424|0.283|1.146|-0.286|0.43|0.144|-1.556|-0.282|0.853|0.429|0.575|-1.416|0|0.427|-0.142|-0.565|-0.282|-0.141|0.424|-0.282|2.75|-0.289|0|0|0.581|0.878|-0.582|-1.997|-0.142|0.286|1.302|-1.986|0|-0.564|-7.922|0|0|1.583|1.202|-0.795|0.533|0.401|-0.532|-1.312|0|-0.131|-1.166|1.579|0.264|0.932|0.133|-2.344|0.524|0.925|0|1.475|0.539|-0.536|-2.1|0|-0.91|-0.517|-0.129|-0.896|0.128|-0.637|0.9|1.832|2.965||-2.111|-0.394|-0.393|0|3.804|0.96|1.11|-2.171|2.219|1.122|0.281|0.141|0.424|0.712|0.862|-0.571
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|2.679|0|3.704|-1.46|0|-1.792|-0.535|-0.355|-0.705|0.89|0.178|-1.058|0.71|-0.177|-1.399|0.704|-1.217||-1.203|0.692|0.173|-0.173|-0.858|-0.681|-1.012|0.169|-0.838|0.336|0.168|2.062|1.042|-1.706|2.807|-2.564|0.688|-2.024|0|0.85|-1.836|0|0|0|0.842|1.365|-1.678|-0.667|1.18|-0.503|0|1.017|0|-1.993|0|-0.496|1.171|0.336|1.361|-0.676|1.024|0.687|-0.852|-0.34|1.203|-0.172|1.568||||||1.056|-0.176|1.607|-0.709|0.535|0.538|-0.535|0|0.358|0|-0.179|0.179|1.452|2.416||0.186|-0.371|-1.101|0.368|0.929|0|-3.063|-2.116|1.25|-3.614|-1.358|1.727|1.757|-0.871|-1.88|-0.51|-0.508|-0.337|-0.503|1.188|0.341|-0.508|2.076|1.582|-1.043|-1.203|0.345|-0.855|-0.847|0.34|-1.672|-0.167|-0.498|1.007|-0.168|-0.167|-0.499|0|-0.661|1.51|2.405|0.692|0.522|1.59|1.982|-3.646|-0.861|1.22|1.235|-1.22|1.235|-1.22|-0.52|-0.688|1.22|0.879|-0.524|1.779|1.079|-0.714||||||-3.945|-2.017|-2.619|2.174|-1.806|-1.774|3.679|1.184|1.372|-2.995|-3.84|-3.994|-0.306|-0.609||-2.377|-0.884|5.763|1.422|-1.402|4.56|-1.76|-7.132|-1.029|-0.293|6.396|0.313|-2.74|0.305|-0.908|-2.937|1.039|0.149|2.591|-0.455|-0.902|6.742|0.322|-0.161|0.485|-0.96|1.792|-0.486|-4.044|-1.077|-1.366|3.292|-0.312|0.313|-2.892|1.703|-2.711|2.154|2.524|4.967|-1.948|0.163|0.49|-0.649|2.667|-0.332|1.176|-0.998|-1.797|2|1.523|-2.314|-3.045|2.97|1.849|0.847|2.787|-1.544|0|0|-1.52|-0.337|1.193|1.033|0|1.396|-1.036|0|-1.195|0.342||-0.171|1.211|0|0.347|-0.346|1.582|3.08|-3.497|1.961|1.264|0|0.727|0.182|-1.259|0.725|0.73
07879|100403|/equities/shanghai-const|SHANGHAICOMP|0|1.786|0|-0.709|0|-1.742|0.702|-0.35|-0.348|0|2.135|0.357|0|2.19|-1.083|-0.717|-0.357||1.818|0.733|0|-0.365|-1.083|-0.717|0|-0.712|1.444|0.362|-0.719|-0.714|1.449|-1.075|2.574|-1.091|1.476|-2.518|1.46|-0.364|-0.362|-1.075|1.825|1.107|0|1.119|-1.107|0|-0.733|0.368|0|2.256|-0.746|-0.372|-0.37|0|0.372|0.749|0.376|-0.746|1.132|0.76|-1.128|0.377|0.76|0.382|-0.38||||||1.154|0.386|1.172|-1.158|0.778|0.784|-0.778|0|-0.772|-0.385|-1.141|-0.379|1.149|0.385||1.167|-1.154|-0.383|1.556|-0.772|0|-1.145|-0.758|-0.377|-1.487|0|-1.103|-1.091|1.103|-2.158|1.46|-1.083|-0.717|-1.761|1.792|1.087|-1.075|-1.413|2.909|0|1.103|-0.73|0.366|2.632|-1.115|0|0.373|-0.741|-0.369|1.498|1.908|0.383|-0.382|-0.758|0.763|0.383|0.385|0|1.167|1.181|-1.931|1.172|0.392|-0.391|-1.916|1.163|0|-0.769|0.386|0.778|1.581|-1.172|0.787|0|0.395||||||0|-1.172|-0.775|1.976|-2.317|0|-1.145|0.769|-0.763|-1.132|-2.574|0|-1.091|0||0.733|0.738|0.37|1.124|-0.373|0|-1.107|-1.095|0.735|0.369|-0.733|0.368|-0.366|-0.727|1.103|0.369|-1.455|0|0.365|0|0.735|0.741|-0.735|0|-0.366|1.111|0.372|-1.465|-2.151|-4.778|-0.34|0|0.341|1.034|-0.685|-0.341|-0.678|0.683|0|1.034|-3.01|-1.32|0|1.338|0|0.336|0|-0.997|0|-0.66|0|-0.329|0.662|0.332|-0.331|0|0|-1.307|0.658|-0.654|0.328|-1.294|0|0.98|-0.971|-0.962|1.629|-0.325|0|-0.645||0.324|-1.592|-1.567|1.27|2.273|1.316|1.333|-2.28|-0.968|0.324|0.651|-0.325|-2.532|-0.94|-1.543|1.887
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|-2.762|1.876|2.401|-2.058|3.091|-1.961|-2.717|-3.782|3.096|0.635|0.058|-0.688|-3.753|0.891|-1.589|1.842|-0.389||-2.069|-3.417|0.105|-0.628|10.012|3.207|-0.649|-0.761|-1.726|0.579|0.174|2.435|-1.808|-1.55|-3.222|1.18|-2.627|-0.598|-0.595|7.313|-2.49|0.398|-0.845|-3.898|0.38|-1.814|-0.053|-1.316|10.017|-0.747|3.757|-1.004|-0.236|-1.679|0.29|-1.712|-0.285|-1.014|-0.281|-1.766|2.431|-1.668|-1.855|-0.758|0.654|1.718|6.055||||||0.413|-1.397|-1.66|-0.285|0.344|1.394|2.806|0.42|0.603|0.06|1.47|4.212|-0.191|-2.363||3.077|-3.226|-1.527|0.429|4.487|-2.194|-1.665|-1.994|1.285|0.123|-2.1|1.833|-0.061|-3.93|1.307|-1.464|0.353|-0.642|-0.811|-2.814|6.984|-0.836|1.577|-0.242|2.037|-3.858|-0.296|0.476|-3.5|1.043|-2.542|-4.89|0.269|9.563|-6.461|4.38|-2.309|0.339|-0.729|-1.763|-1.251|-0.649|7.621|9.981|0.709|-3|-0.867|-1.224|5.419|1.706|2.282|-0.931|-0.463|-1.306|-2.047|2.291|4.016|1.171|0.974|0.559||||||-2.655|10.037|-4.164|5.053|0.227|-0.825|-0.075|-2.126|4.601|-3.764|-2.025|-4.224|-2.234|1.303||0.9|-1.901|6.508|1.991|-0.514|-1.232|1.099|-1.302|-2.331|-0.771|0.777|-1.939|-2.102|-1.667|3.663|-4.236|2.649|0|-1.009|-5.045|-2.003|0.503|-0.935|0.375|5.197|3.472|-3.228|-7.156|-0.487|3.009|-1.482|2.859|9.993|2.876|1.09|1.4|-0.659|-3.121|6.415|3.274|1.263|-0.783|-1.618|-0.765|-2.022|-0.373|0.375|1.676|-2.741|2.584|0.381|-2.018|-7.405|3.288|-1.34|-1.596|1.622|8.909|-2.763|7.206|1.052|0.57|-1.915|6.82|10.038|4.305|-4.753|1.322|-4.163|1.563||-0.113|-1.048|-1.986|8.47|3.538|-0.383|-1.806|-2.063|3.116|0.92|0.929|-0.539|4.003|-1.885|3.918|-0.406
07881|100661|/equities/sh-energy|SHANGHAICOMP|5.343|0.145|1.691|-1.306|-0.577|-1.352|0.214|-1.059|1.142|1.009|1.093|0.146|0.661|-0.874|-0.938|0|-1.282||-0.213|-0.071|-1.262|0.849|-0.702|-0.42|-0.625|-2.374|0.959|0.759|1.4|-0.902|1.549|-2.673|1.743|-1.848|0.481|-2.285|0|-1.13|0.133|-1.118|-0.197|0.594|0.265|-0.658|0.198|-0.329|0.264|0.73|2.447|1.378|0.764|-1.505|-0.612|0.616|0.343|-0.682|0.411|-0.477|0.479|-0.882|-1.602|1.08|-0.269|-4.621|-1.703||||||4.071|2.352|0.27|-0.669|-0.067|0.268|-1.193|3.997|-0.82|0.412|1.181|0.279|-1.509|1.745||0.35|-2.592|-0.272|2.439|-0.347|0.069|-2.308|-0.406|-0.938|-3.615|-0.258|-1.771|1.216|1.231|-3.442|1.011|0.063|-1.618|-0.68|2.405|-0.441|-0.314|0.887|2.935|-2.045|0.838|1.239|0.922|0.729|-0.528|-1.877|-1.78|0|1.028|-1.206|1.481|-0.064|-0.893|0.064|1.886|2.945|0.946|1.37|1.53|-4.642|-1.823|-0.454|-0.516|-0.193|-2.693|-1.176|-0.737|0.805|-1.042|-1.982|3.738|-3.661|1.215|1.417|0.247||||||-0.246|4.642|-2.575|-0.995|-4.343|-2.438|2.438|0.658|2.015|1.802|-5.961|-0.233|-2.446|-2.712||0.725|-2.5|1.883|1.063|3.714|-1.543|3.673|-5.54|-7.409|-0.104|-3.352|10.017|0|-0.055|4.483|2.053|-1.274|0.116|-0.404|-0.115|3.832|0.481|0.181|3.882|2.241|0.064|0.128|-1.016|-4.891|0.914|-3.584|2.53|-1.014|1.636|1.476|-2.401|-5.017|-1.571|1.192|2.146|-3.902|-1.752|2.931|0.283|-2.909|-3.954|4.403|-6.244|8.754|-2.623|1.161|-1.685|0.656|0.11|7.665|-1.965|1.765|-3.244|-1.734|-10.015|0.05|-4.748|-6.795|2.568|-1.401|5.837|1.654|10.005|0.972|2.209||-5.579|4.353|-1.183|-3.377|6.826|10.012|1.424|-2.886|-2.919|3.881|-2.943|-3.739|6.197|9.993|-0.198|-9.233
07882|100767|/equities/sh-dazhong|SHANGHAICOMP|0.669|0.673|1.02|-0.339|-1.007|-0.997|-0.331|-0.658|0.662|0.332|-0.331|0.332|1.007|-0.334|-1.32|0.664|-0.331||-0.33|0.331|-0.658|-0.328|-0.974|0|-1.282|0|-0.637|0|0.641|0.322|1.303|-0.968|1.639|-0.974|-0.324|-1.592|0|0|-0.946|0|0|0.635|0.318|0.641|-0.952|0|0|-0.316|0|1.608|0.647|-1.905|0|0.318|-0.633|0.637|0.319|-0.318|0.641|0|-0.637|-0.633|0|1.608|0||||||0|3.667|0.334|0|1.014|0.339|0.34|-0.339|-0.673|0|-0.669|0.336|0|0.676||1.024|-0.678|-0.338|0|0|0.339|-1.007|-0.667|0|-2.913|-0.323|0.324|-0.643|1.634|-1.29|-0.958|0.643|-0.321|-1.266|1.935|-0.641|-0.637|1.618|0.98|0|0.99|0|0.331|0|0|-0.984|-0.327|0.658|0.997|-0.66|0.664|0.333|0|0|0.671|1.706|-0.678|1.027|1.742|-1.034|-2.357|0.338|0.68|-1.01|-1|0|-0.99|-0.656|-0.974|0.326|0.327|0|0.658|1.672|0.336||||||0.337|-1.98|-0.656|0.66|-2.258|-1.274|-0.633|1.935|0|-0.641|-3.106|-0.923|-0.915|-1.205||-0.599|-1.183|-0.588|0.592|4.969|-0.31|-0.92|-1.511|-0.601|1.524|-2.671|1.506|-1.484|2.432|-0.303|0.61|-1.502|1.524|0|-1.205|0.606|1.852|-0.613|-1.212|2.484|1.258|1.274|-0.633|-3.067|-0.61|-0.606|-0.602|1.84|1.242|-0.923|2.201|-0.313|-1.238|0.311|2.875|-2.492|-1.534|0.929|0.937|-0.929|0|0.937|-2.141|-0.608|0.305|-0.606|0|-1.198|0.602|-0.896|2.134|0|0.306|0.307|0.617|-0.917|-2.096|2.141|1.553|-1.829|1.235|-0.613|0.617|-0.308|-0.307||-0.912|0|3.135|0.631|0.955|0.319|1.954|-3.155|0.955|0.641|0.645|0|-0.322|-0.321|0|1.629
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|1.597|-0.159|1.292|-2.673|-0.625|-0.621|-2.719|-0.75|0.452|0.454|-1.048|-2.196|3.799|-1.053|-1.042|4.51|0.626||-1.843|-1.81|2.95|-1.979|1.077|-0.459|-1.36|-1.046|-0.298|0.299|1.21|-0.302|1.376|-2.096|1.52|-1.791|-1.034|-1.742|-0.863|0.434|-1.844|-1.811|-1.644|0.829|-1.362|-0.811|2.778|-1.235|2.532|1.282|1.887|1.923|0.297|-2.742|-0.288|-1.836|2.46|-4.028|6.195|0.893|1.818|0.152|0.611|0.614|2.038|0.157|2.083||||||1.135|0.817|-1.131|-0.801|0.971|0.325|0.163|-1.284|-0.638|1.129|-0.161|0.161|0.486|1.647||0|-0.817|-1.449|-0.321|1.301|-0.646|-1.59|-0.317|-0.63|-3.201|-1.796|0.15|-2.199|-0.146|-1.443|1.912|1.19|0|-1.031|2.105|-0.598|-1.473|2.879|2.167|-0.768|-0.153|-0.153|0.153|-1.511|0.455|-0.902|-0.894|-0.297|4.829|-0.465|0.311|-0.772|-0.461|-0.762|0.459|2.031|-0.775|1.575|3.252|0.82|-4.836|-0.311|0.626|2.899|-2.205|-0.157|-0.469|-1.084|-0.462|0.62|0.781|2.729|2.131|0.993|-2.581||||||-2.054|-2.465|-4.136|2.112|-3.212|-2.003|-2.101|-0.279|1.705|1.587|-3.883|-2.568|-1.202|-0.663||-1.695|2.953|1.223|0.96|-2.016|-0.134|-1.715|-5.131|-2.442|4.464|9.958|-0.696|-5.152|-1.688|0|-2.16|0.639|1.034|0.129|-0.643|-1.018|0.899|0.129|-0.639|1.688|0.391|1.859|-2.208|-5.753|0.74|0.247|1.889|1.405|-0.128|-3.09|-0.123|0.124|-0.492|-1.095|4.847|-9.989|3.199|0.357|-4.214|0|-1.68|-0.667|6.265|0.118|-2.425|0|-1.814|-3.712|0.659|5.937|-1.491|7.257|1.119|-1.951|4.061|0.767|-1.387|-1.978|1.378|0.758|4.762|-4.906|-1.973|-3.106|2.574||-0.366|-0.486|-2.719|9.585|-2.525|3.125|3.087|-6.289|1.793|-2.497|10.027|9.97|-2.647|-0.439|1.637|-2.326
07884|101180|/equities/diesel-engine|SHANGHAICOMP|0|-1.639|3.683|-3.022|-3.704|-1.818|-1.282|-1.266|-0.253|1.279|-0.255|0.256|1.295|-1.279|-0.509|1.55|-1.777||-1.005|-0.748|0|0.25|0|0.251|-0.746|-0.495|1|-0.498|1.005|-0.748|0.25|-0.99|0.498|-0.248|-0.739|-0.734|-2.153|0.966|-0.719|0|0.24|-1.188|-1.405|0|-0.234|0|0.469|-1.16|0.233|0.939|0|-2.069|1.399|-0.233|1.896|-1.632|2.632|1.703|0.983|-0.489|-0.487|0.489|1.489|-1.467|0.988||||||0.248|0|0.248|-0.494|0.998|0|0|-1.232|0|0.247|0|0|0.746|0.752||0|0|-0.993|0|1.511|-1.975|0.248|0.248|-0.248|-1.222|-1.208|0.242|-0.242|-0.957|-0.713|0|0.718|0|-0.476|0.962|0.726|0.243|0.98|1.493|-0.741|0.248|-0.737|0.993|-1.225|-0.488|-0.243|0.983|-0.732|1.485|-0.493|0.247|-1.46|0|-0.964|0|3.234|-1.471|0.493|1.5|-2.439|-1.679|0.24|0.483|0.485|-3.963|0.468|0.471|-0.932|-0.464|0.466|0.941|0.95|2.433|2.494|0||||||-0.743|-0.737|-2.163|1.711|-9.313|-2.381|-1.702|-0.634|0.638|0.213|-1.883|-0.83|0|-0.619||0|0.622|-0.823|0.83|-0.823|1.04|0|-1.434|-0.408|0|4.478|0.214|-2.5|-1.437|0.206|-0.205|1.247|0.418|-2.444|-0.607|0|1.022|0|-0.204|0.41|1.245|0.626|-0.828|-2.424|-0.602|-0.2|0.808|1.643|-0.205|-0.408|-0.407|0.204|0.409|-0.407|2.292|-6.796|0.98|-0.196|-0.584|-0.58|-0.193|0|1.37|0|0|-0.39|0|-2.471|0|1.349|0|4.427|-0.6|-0.2|3.727|-0.207|-0.412|0|0.621|0.625|1.48|-1.458|-0.208|-0.207|2.119||-2.68|0|-2.61|2.893|0.415|1.261|0.847|-1.871|1.05|-2.058|2.748|6.054|-0.446|0.448|0.905|0
07885|100760|/equities/sh-dragon|SHANGHAICOMP|3.414|0.201|2.474|-2.218|-1.392|-0.593|-0.978|-1.161|-1.147|-0.57|0.382|0.383|0.385|0|-2.439|0.947|-0.938||-1.296|0.559|1.321|-0.749|-1.111|-0.552|-0.731|-1.085|-0.54|0.361|2.026|-0.549|0.552|-1.808|1.468|-1.802|-0.716|-1.93|-0.524|0.88|-2.74|-0.68|-1.01|0.338|-0.337|2.062|0.518|0.521|-0.173|0|-0.173|1.404|0.885|-2.418|0.173|-0.516|0|0.693|0.698|0.703|-0.175|-0.35|-0.348|0.879|1.246|0|1.812||||||0.73|1.107|0.557|-0.554|2.072|0.759|-1.495|-1.473|-1.273|0|-0.901|0|0.362|1.097||1.862|-0.923|-3.387|-1.923|2.878|-1.418|-2.759|0.694|-1.031|-2.676|-1.32|-1.463|1.99|1.686|-0.503|-3.089|-0.806|3.853|-0.995|1.005|1.704|-1.345|-0.335|-1.485|2.538|2.249|5.861|0.552|-0.549|-0.546|-1.964|0.358|0|0.722|0.544|0.547|0.183|0.183|0.183|2.637|2.115|-0.952|0.962|2.564|1.198|-7.222|0.559|0.94|-0.561|-1.292|-1.095|-0.182|-0.723|-0.36|0.909|0.548|2.243|1.134|1.536|-0.382||||||-1.321|-3.636|-0.722|4.924|-3.297|-3.704|-1.391|1.054|3.08|-4.828|-2.848|-3.398|1.311|0||-1.613|-3.276|2.07|0.803|3.146|4.498|-0.858|-7.46|-1.869|2.067|-4.116|-1.502|0.452|5.405|-0.159|2.941|-2.392|-0.634|1.122|0.971|0.651|0|1.153|-1.621|0.489|0.327|2|-4.153|-10.057|0.87|-2.68|-5.214|3.03|-2.941|10|-0.73|2.545|0.451|3.261|-0.155|-5.702|9.968|-2.508|2.08|-3.846|-1.216|-8.99|10.046|10.05|-1.322|1.171|1.014|2.069|0.173|-1.698|3.152|-1.382|1.937|-0.699|-0.867|-3.673|0.503|-0.997|1.861|4.417|1.252|-1.585|-0.873|-2.385|-0.17||-4.545|1.987|-0.984|-0.327|-4.375|4.746|0|3.912|0.685|-2.178|-1.809|9.946|-6.271|1.724|-2.848|4.007
07886|101087|/equities/great-wisdom|SHANGHAICOMP|10|-1.876|-3.077|-2.589|-1.74|-7.435|2.023|-2.104|-1.703|-1.557|0.361|-5.882|9.95|1.132|-7.773|4.232|-3.613||10|5.548|1.791|-1.09|-0.677|-0.672|1.501|0.964|3.714|-0.568|5.547|-1.039|2.744|-1.649|0.603|-1.486|0.149|-0.885|-0.294|0.592|-2.874|-0.571|-0.143|-0.284|2.329|1.327|-1.739|-1.429|0.143|-0.992|-1.671|5.433|-3.404|-0.564|0|-1.528|0.699|-1.515|0.693|-1.905|0.136|-1.477|0.404|-1.067|2.041|-0.136|-1.736||||||-1.963|1.596|0.804|-10.012|7.383|5.464|10.075|-1.481|-3.571|10.063|3.583|4.068|1.549|1.043||1.411|-0.351|-1.386|0.698|-0.174|1.056|0|-1.217|-0.347|-3.512|-1.645|0.165|0.497|-1.146|-0.812|-0.485|-2.366|-1.092|0.156|3.06|-0.481|1.463|-0.966|3.673|-1.642|0.495|0|-1.463|-0.485|-1.592|-3.086|1.727|-4.354|7.593|1.309|1.833|0.671|-1.65|-0.329|-1.299|2.838|-1.155|0|2.02|2.768|-1.868|2.08|3.591|-1.764|-0.874|0.527|0.176|-0.525|-1.552|1.399|2.326|1.268|4.744|1.152|-2.617||||||-0.926|-0.735|-3.375|2.925|-3.357|-0.876|-0.349|1.058|0.532|-2.083|-5.263|0|-0.654|0.164||1.495|-0.987|-1.777|0.65|0.985|1.669|-1.642|-1.136|0.818|-0.972|-0.804|1.468|-2.389|0.803|-0.479|-1.727|-0.779|1.905|-0.787|-0.626|-1.692|6.557|0.494|-0.164|0.165|4.296|2.105|-1.213|-4.47|0.166|-0.659|0.998|0.334|1.354|-1.171|-0.664|-1.149|0.164|0.496|4.131|-3.648|-1.309|-0.326|0.163|-0.81|-0.162|0.162|-1.595|-0.791|0.158|-2.322|0.78|-2.879|1.852|-0.154|0|3.84|-1.73|-2.003|-3.852|0.297|-8.931|9.97|9.984|-4.082|6.167|3.986|3.22|-0.71|4.067||1.311|-0.743|1.318|0.568|-0.565|1.53|1.553|-5.678|3.214|1.536|-0.382|0.577|0.58|-0.577|-0.192|0.192
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|-0.425|0|5.134|-0.885|-0.221|-2.79|0.866|-0.858|-0.851|0|3.07|-0.87|0.656|-0.652|0.437|-1.08|2.889||0|1.81|-2.212|2.494|-0.899|-0.224|-1.109|-1.313|-0.218|-0.435|0|1.545|3.189|-1.79|6.683|-0.475|0.238|-1.869|0.234|-0.466|-1.152|0.231|1.405|1.909|0|0.964|-0.48|-0.239|-0.476|0|0.962|0.971|0|-1.671|-0.238|0|0.239|0.721|1.217|-0.725|0.242|0.243|-0.483|0|1.222|-0.487|0.983||||||1.244|0.249|0|-0.496|1.256|0.252|0.506|-1.003|-0.499|0.501|-0.25|0|0|1.523||0|-1.253|0.251|0.505|0.508|-0.756|-0.998|-0.496|0.249|-2.19|-0.484|0.243|-2.138|1.202|-1.887|0.474|-0.472|-0.703|-1.386|2.123|0.236|-0.236|1.435|0.24|-1.882|2.163|-0.24|0.969|1.724|-0.734|0.491|-0.489|-0.244|1.485|-0.98|0.246|0.246|-0.734|-0.728|0.98|2.513|-0.748|1.008|2.32|-0.767|-2.005|-1.238|0.248|1.256|-1.241|0.75|0|-1.478|0.995|0|0.5|0.756|2.057|2.1|-1.55||||||-0.514|-2.261|-1.728|1.759|-3.632|-2.364|0.237|-0.236|-0.236|-2.529|-2.466|0|-1.327|-0.877||-0.437|1.327|4.147|1.639|1.909|0.239|-1.415|-3.855|0.915|0.691|0.696|-0.462|-3.132|0.903|-0.895|0|-0.667|1.351|1.835|-0.229|0.46|1.399|-0.924|0.932|0.234|-0.233|0.704|-1.16|-3.579|0.449|-0.224|0.905|-0.226|-0.225|-1.987|0|0.891|0.899|-1.33|2.968|-3.947|0.662|-0.22|0.665|4.64|-3.579|1.361|-4.13|10.048|2.703|-0.973|-0.243|-3.513|4.146|0.244|-0.244|0.244|-1.446|-0.24|2.211|0.246|-1.217|-0.243|0.733|-0.969|0.978|-1.683|0|-0.716|-0.238||0.962|2.211|1.75|-0.498|-0.495|0.498|2.29|-2.239|0.5|0|2.828|1.302|0.261|0|0.525|-0.262
07888|100292|/equities/shanghai-elec|SHANGHAICOMP|0.192|-0.382|2.344|-0.679|3.307|-1.965|-0.196|-0.875|-0.867|-1.331|2.434|0.983|-0.78|0.196|3.438|0.406|0.408||-1.308|0.101|1.43|0.72|-0.816|-0.81|-1.496|-1.377|0.395|-0.589|0.891|-3.442|0.192|-1.509|2.119|0.875|1.479|-1.744|-1.244|-1.415|-2.214|3.14|2.838|-0.195|0|1.789|-0.099|-0.396|-0.882|-0.488|-0.678|0.585|0.293|-3.217|-0.471|3.007|-4.271|2.964|-1.134|-0.377|1.53|0.192|1.953|0.589|1.092|2.337|0.204||||||2.72|-0.933|1.259|-0.626|-0.208|-3.125|-0.8|-1.575|-0.392|-3.683|-0.843|1.328|-0.378|5.694||2.039|-2.775|7.226|0.857|2.191|0.551|-1.732|-1.597|0.535|-3.811|-0.41|1.141|-0.413|0.103|-1.327|-1.309|-1.096|-1.181|-1.646|1.773|-0.49|-1.449|0.681|-0.676|4.02|-0.5|-0.1|2.667|-1.416|1.54|0.412|-1.921|0.101|2.066|-0.718|0.932|-1.126|-1.512|0.507|1.231|3.284|-0.944|0.527|3.381|-0.972|-5.799|-4.47|0.39|0.688|-0.973|1.581|-3.065|-0.477|1.944|1.982|1.714|2.374|3.305|5.039|-0.667||||||-1.1|0.11|-6.68|-1.717|-0.802|-4.589|-0.759|5.93|2.472|-2.117|-5.703|-9.7|2.014|-8.567||0.807|10.036|9.961|3.018|3.112|0.942|-2.749|-2.964|-2.128|0.388|2.081|1.407|-6.221|1.531|0.288|10.032|-3.071|3.606|0.106|2.059|0.654|2.344|0.112|-1.214|0.11|1.8|2.184|-2.137|-5.426|-2.792|0.415|0.732|-0.104|0.631|-4.326|0.709|-1.399|-1.476|-1.646|3.507|-2.061|-6.514|1.395|0.186|-2.188|-2.575|3.875|0.37|0.465|3.465|1.366|0.985|-0.782|0.888|-0.588|-0.196|0.294|-3.137|0.382|9.969|-0.314|0.42|-1.754|0.832|-3.996|0.806|-2.071|0.297|0|-0.296||-1.458|2.9|5.042|3.591|-0.541|-1.493|5.631|-4.104|-1.489|2.174|1.322|0.554|-1.741|-0.97|-0.322|-1.063
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|2.421|-2.217|2.425|-2.515|-0.251|-3.158|-1.719|-2.559|-1.059|-1.675|-1.779|1.306|1.185|-3.814|-1.426|3.953|-1.111||-3.349|2.329|2.384|-1.55|-1.182|-3.383|3.05|-0.907|0.564|0.436|2.366|1.357|-1.383|-1.84|-1.04|-1.746|1.645|-4.149|-1.673|-4.852|3.829|1.722|-1.93|-0.56|1.051|-1|-1.999|-1.162|2.016|-4.275|-1.491|1.629|-5.579|-4.736|1.733|-1.737|1.241|-4.918|0.329|4.864|10.019|1.737|5.801|2.128|10.005|9.995|9.994||||||0.056|-2.703|-6.895|3.06|0.312|0.734|1.22|-1.976|0.523|1.324|4.772|1.693|5.163|1.69||1.346|-0.547|-2.491|-1.461|3.197|-4.713|-2.848|1.416|-2.485|-2.214|1.591|0.941|1.007|-3.456|1.926|-1.357|-2.95|1.389|-0.584|-1.774|5.853|-0.93|0.274|1.844|0|-3.66|3.799|-1.702|3.056|0.455|-0.34|-5.362|-2.356|2.799|-0.535|-2.708|-2.736|-2.47|-1.843|3.514|1.426|-2.676|8.03|0.376|-1.846|-4.097|2.171|2.653|-0.053|-5.464|1.734|-4.713|5.215|-4.258|-1.209|1.972|9.978|-0.967|4.197|1.246||||||-2.54|2.606|2.2|10|-4.501|-1.023|0.484|-0.899|2.52|-6.922|2.763|-9.617|3.123|3.693||0.744|-1.577|6.415|3.861|-0.124|-0.124|-1.045|-2.866|1.025|-0.06|2.534|1.506|-2.388|0|1.429|-1.769|1.423|-0.737|0.618|0.622|-0.248|-0.617|-2.348|0.241|0|-1.662|-0.59|-0.935|-8.503|-2.908|-0.619|4.306|2.595|-0.44|-1.782|2.095|-0.494|-1.884|4.382|3.428|2.44|1.511|-0.241|1.097|0.675|2.387|3.849|0.196|0.658|3.967|3.322|0.142|-1.327|0.632|-0.07|0.778|0.713|-1.682|-0.765|0.349|-1.849|0.968|1.759|-1.865|-0.686|0|-3.221|1.464|-1.205|-0.67||-1.649|0.568|1.882|1.768|-0.245|0.74|1.249|-5.613|0.094|0.857|0.382|-2.923|0.89|-0.094|-0.14|2.933
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|1.361|1.058|0.962|-0.952|0.425|-1.363|0.315|-0.731|-0.416|0.839|-0.209|1.057|1.176|0.214|-0.85|0.857|-0.321||0|0.322|0.647|-0.536|-0.851|-0.424|-1.255|-0.417|0.209|0.209|-0.209|-0.312|0.945|-0.937|3.112|-1.062|0.106|-1.775|0.525|0.105|-0.626|0.842|0.317|0.106|-0.106|1.609|-0.851|-0.424|-0.106|-0.106|0.318|1.289|0.431|-1.801|-0.106|0.532|0.106|0.321|0.753|-1.065|1.514|0.653|-0.325|-0.432|0.981|0.219|0.439||||||0.552|0.443|0.111|0|1.122|0.338|0|-0.56|-0.335|0|-0.334|0|-0.111|0.784||1.708|-0.791|0|0.912|0.343|0.229|-1.58|-0.113|0.226|-2.21|-0.876|0.22|-0.654|0.438|-1.404|0|-1.489|0.535|-0.32|1.296|0|0|0.108|1.76|-0.872|0.659|-0.871|0.657|-0.219|-0.759|-0.753|-0.215|1.086|0.436|-0.109|0|0.328|0|-0.218|0.219|1.893|0|0|2.395|1.037|-1.139|-0.341|1.732|-0.915|-2.564|0.336|-0.887|-1.313|-0.544|0.109|0.658|-0.11|1.557|1.582|-0.562||||||-0.336|-0.667|-1.317|1.561|-1.32|-0.656|-0.759|0.986|0.22|-1.086|-2.95|-1.556|-1.431|-0.61||0.204|0|0|0.821|0.516|0.623|-0.824|-1.019|0.409|-0.711|1.548|0.519|-2.132|-0.101|0.51|0.102|-0.709|0.407|0.204|-0.305|0.408|1.871|-0.62|-0.206|-0.206|1.25|1.159|-1.249|-4.378|0.1|-1.761|-0.098|-0.292|0.391|-2.201|1.162|-0.577|-0.953|0.479|6.314|-1.996|-1.572|2.414|-0.996|-0.791|0|0.697|-0.985|-1.072|0.391|0.591|0.395|-0.784|2|-0.299|1.211|0.916|-1.898|-0.596|0.399|-0.1|-0.298|0.801|0.1|-0.2|1.317|-1.497|0.3|-0.794|0.299||0|-0.791|0.397|2.335|-0.304|1.751|2.103|-3.842|0.304|1.859|0.103|-0.309|0|-0.919|0|1.556
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|2.335|2.39|2.449|-2.52|-0.789|-0.654|-6.707|-1.086|-0.241|0.12|0|1.096|-0.605|1.474|-2.163|-0.12|-2.23||-2.629|-1.575|-0.448|0.563|-1.987|-1.307|-1.184|1.088|-2.234|2.508|-0.218|0.547|-0.76|-1.603|1.518|-3.253|-1.448|-1.024|-1.809|3.971|-1.947|-0.712|0.102|-1.505|1.424|0.204|-2.096|1.52|0.509|1.133|2.211|0.211|0.958|-4.184|2.618|0.421|-0.627|-0.313|1.159|-0.524|0|-0.935|-0.104|-1.027|2.96|0.425|1.29||||||1.307|-0.649|1.874|-0.657|0.773|0.11|-0.985|-1.189|0.325|0.655|-1.293|0|0.651|3.363||-0.779|-1.856|0.992|0.778|5.018|-2.057|-2.453|-1.103|-1.091|-2.239|-2.697|1.048|-0.105|1.488|-0.634|0|-2.672|0.206|1.357|0.104|-0.209|0.314|-0.933|0.626|-2.64|0.819|-1.908|-3.768|0.976|3.64|-2.079|0.099|0.799|0.907|-4.339|0.974|0.195|-2.008|9.989|2.148|0.976|-0.108|-0.216|1.425|-4.702|0.949|0|-0.211|0.742|0.964|-0.849|-5.136|-1.78|1.813|4.526|-1.452|-1.431|3.273|-0.316|0.742||||||-2.683|-0.309|-5.078|2.298|-3.842|-4.583|4.904|1.761|1.692|-1.471|1.796|-2.339|2.395|-0.694||-0.493|9.978|4.417|1.728|1.402|1.063|-2.194|-3.024|3.356|2.613|-5.817|0.676|-3.792||-2.121|3.855|0.665|5.006|5.012|5.006|0.129|-0.256|-1.015|-1.99|-0.618|2.405|3.133|-4.25|-4.988|-0.119|4.461|0.373|-0.495|2.278|4.636|0.133|-0.396|0.799|0|1.486|-2.76|-1.169|0.26|-3.03|1.931|1.304|0.524|-1.038|-1.027|-1.017|4.933|0.942|-0.933|-1.055|4.986|-0.414|0.834|2.861|-5.027|-5.032|-0.257|4.435|0.27|-3.511|0.523|1.459|-1.695|-0.13|-4.95|-4.941||-5.028|0.112|-0.777|-0.221|-1.311|-2.139|2.074|-1.611|0.431|4.983|3.154|-2.727|-0.677|2.191|3.957|-0.358
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|6.164|-1.816|-9.988|0.732|3.145|-8.568|6.231|-0.788|1.227|-2.803|-2.044|-0.465|2.871|4.959|-1.848|3.31|-4.266||-3.754|0.59|2.727|-1.375|-0.771|-3.326|-1.912|-0.28|7.864|3.766|2.181|2.431|5.475|0|-2.566|-1.267|4.603|-0.486|0.628|0.987|-3.34|-2.069|-2.027|0.725|5.125|1.404|-5.003|1.284|-2.181|-1.944|-1.09|3.311|-2.831|-3.478|1.131|2.511|4.158|0.472|-0.935|-3.728|5.135|-3.896|3.704|-0.469|0.879|4.082|4.026||||||0.737|-0.147|0|-4.366|1.574|4.095|-1.612|3.331|0.609|-3.456|-3.955|1.215|-5.473|9.387||10|-5.019|7.025|-5.321|-0.39|1.745|-3|2.767|-1.095|-0.93|0.545|3.05|9.974|-1.048|-1.208|-1.446|-1.093|0.507|-3.033|0.329|1.081|1.863|-1.006|0.76|-0.588|-1.489|-0.983|-2.242|-0.319|-3.168|-0.691|1.165|0.625|1.186|-2.09|-2.638|2.948|-0.232|-2.784|4.646|3.001|5.115|10.038|4.612|3.347|-4.086|0.982|3.984|1.979|-2.141|-1.9|0.604|-2.165|-0.587|1.088|2.848|1.132|2.64|-0.421|-4.326||||||-0.301|-1.967|-5.746|3.551|-2.889|-5.379|-3.242|-1.014|0|1.893|0.086|-1.943|-0.754|-1.242||0.835|-1.155|-2.885|-0.874|-3.154|2.93|-2.546|-4.213|6.957|0.477|-1.022|-0.235|-2.597|-2.386|1.977|-0.152|-1.126|2.699|-0.765|0.307|1.243|3.958|1.144|-0.488|1.569|4.848|1.583|-0.438|-5.931|0.165|-1.703|1.481|-0.897|1.155|-0.899|-2.627|-1.335|2.085|2.888|2.538|-4.058|0.6|1.105|-1.602|-1.853|3.909|0.058|-5.982|-3.188|0.266|-2.443|-1.232|1.353|-0.672|2.489|-0.264|-0.578|-2.459|4.609|0.919|-2.118|10.017|-0.579|-3.195|-1.382|2.551|-3.024|-0.872|-4.077|0||-2.148|3.33|2.826|-2.645|-3.424|5.67|9.976|-6.288|9.976|1.176|-0.432|-1.994|-0.66|-0.951|-1.81|3.317
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|3.116|-9.987|5.737|8.348|4.225|-2.591|8.97|1.792|8.117|-8.345|0.471|-10|8.232|9.993|10|9.996|9.722||-3.557|8.794|10.006|-1.039|1.612|-5.266|7.409|-0.394|7.381|9.98|3.655|10.015|0.304|-0.455|1.46|0.931|-2.2|4.107|9.991|10.038|-0.853|1.442|0.193|0.679|0.585|0.589|-0.585|0.49|-0.682|-0.291|-0.097|1.078|-0.196|-0.584|0|-1.059|0.972|1.18|0.893|-0.982|-0.876|0.785|-0.972|-0.484|0.486|-2.093|-3.931||||||-0.273|1.293|3.143|-0.85|0.857|2.041|-1.437|-2.793|1.13|1.433|-4.905|-1.872|1.63|0.638||3.686|-1.764|0.093|-2.359|3.766|0.189|-0.469|2.7|-2.993|-1.11|-0.185|-1.456|1.104|1.305|-0.093|-2.541|1.008|1.488|-0.83|2.944|2.134|1.277|0|5.165|2.11|0.851|-2.388|1.905|-1.563|-2.24|-1.307|1.634|1.241|1.469|-0.418|0.42|1.491|0|-0.213|0.534|2.072|-0.218|2.111|3.806|2.725|-3.543|0.806|1.878|0.59|-3.2|-0.455|1.267|-1.364|1.033|0.694|1.17|0|1.183|-0.236|-3.2||||||-0.906|-3.18|-2.146|3.671|-2.176|-2.957|-2.472|-0.817|3.053|-1.452|-0.925|0.934|-0.516|1.466||-0.831|1.582|-1.863|0.94|-0.52|1.691|-1.765|-0.824|-0.103|1.04|0.418|0.525|-0.209|0.526|1.387|-0.425|-1.672|1.056|0.318|-0.944|0.74|1.83|-0.322|-0.64|-0.106|0.859|1.638|-1.293|-4.723|-1.217|0.407|-0.607|0.919|1.556|-0.823|0.31|-0.615|1.036|1.047|1.38|-3.285|-1.016|0.511|-2.002|-1.382|-0.491|0.394|-3.337|0.287|-0.57|-6.155|6.66|-0.662|1.536|3.168|3.909|1.25|-2.736|0.101|2.388|-1.835|1.343|0.519|0.312|-1.538|0.412|-1.919|-0.702|-0.598|-0.595||-1.753|0.391|-0.776|2.792|0.501|0.402|8.753|-4.493|-0.52|0.208|-0.208|-0.414|-2.424|0|2.911|3.552
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|-1.071|3.647|2.257|-2.284|-4.49|2.376|-0.705|-2.719|0.125|3.973|-2.01|-1.231|-1.143|-2.566|-2.571|2.304|1.556||-0.098|-1.185|-1.77|9.997|2.04|1.256|-3.265|-0.235|-1.514|0.051|4.285|-3.013|0.026|1.289|-1.157|-1.725|-0.038|-1.498|-0.6|-1.309|-3.284|2.459|-0.378|-3.06|-0.855|-1.204|3.238|-3.915|2.724|2.169|-2.662|4.922|10.003|-5.897|-1.924|10.004|6.873|-2.978|2.783|-0.828|2|-1.489|-0.854|0.348|3.564|-2.335|1.219||||||-0.665|-0.47|-2.521|-0.669|-2.808|0.417|-1.329|0.746|2.971|2.016|-1.598|0.777|1.12|2.124||-1.449|0.545|1.645|-2.28|0.234|-1.259|-0.732|-0.67|0.143|-3.328|1.117|-2.717|1.461|0.235|-3.339|0.027|0.835|-0.788|-1.914|0.806|-1.149|2.257|-0.979|1.002|0.618|0.027|1.529|0.812|-0.751|0.882|-2.183|0.569|-0.713|0.828|-3.886|-0.403|-1.067|-0.79|-1.63|-0.673|-0.409|0.012|2.479|-0.832|-7.575|-3.116|-1.753|3.597|-1.794|-0.528|6.048|0.299|-1.075|1.523|6.027|-1.957|-1.28|5.89|0.065|-2.293||||||-2.132|-3.128|3.281|6.116|4.121|-0.289|-2.375|-1.779|-0.197|4.609|-1.491|-2.678|-2.957|6.518||-2.278|0.738|0.662|2.706|-1.057|1.689|-3.216|1.121|-1.028|-0.845|-0.719|0.027|-3.977|-2.311|1.303|0.997|-3.407|-2.386|-0.252|-0.964|0.406|-0.982|-2.807|3.983|-2.496|0.516|0.117|2.036|5.643|0.051|-1.386|-0.484|-1.493|2.909|-0.936|-1.511|-1.477|0.621|-1.322|-2.724|4.56|2.803|-1.765|1.567|-6.889|4.311|-0.593|-3.527|-2.115|9.997|4.977|0.518|0.12|4.108|-0.29|1.84|0.707|-1.806|-6.152|5.24|0.914|2.439|-0.662|0.595|-1.232|3.117|3.125|0.916|3.385|0.249||-0.264|-1.739|0.383|0.959|0.124|-2.047|-2.8|0.817|-2.166|1.37|1.999|2.781|-4.641|5.732|-5.31|1.588
07895|100430|/equities/fosun-pharm|SHANGHAICOMP|-0.063|0.507|1.479|-3.685|-0.585|-1.337|-1.141|-1.421|-0.53|0.414|-0.148|0.177|-0.089|0|-0.588|1.612|0.752||1.994|0.648|1.061|-0.28|-0.741|0.248|0.435|0.125|-0.186|0.28|2.1|-1.412|-0.437|-1.02|0.968|-1.263|0.247|-1.07|-0.092|-1.236|-1.339|-0.768|0.296|-0.589|0.801|1.353|-1.277|-0.355|-0.851|-0.351|-0.058|0.499|0.324|-0.352|-0.205|0.857|0.296|0.059|0.178|-0.267|0.327|-1.522|-0.553|0.38|0.617|-1.391|-4.985||||||0.055|-0.384|0.413|-1.654|2.7|2.893|-1.273|-1.146|-1.106|0.194|-1.123|2.355|0.281|0.936||-1.15|0.792|0.54|-2.845|-2.32|3.838|-3.644|0.734|-1.129|-7.093|7.317|-3.367|3.318|-0.32|1.324|0.19|5.726|0.345|-4.447|-0.192|0.745|-2.345|-0.135|4.707|1.256|-2.829|2.008|-3.468|-4.982|0.26|8.373|-0.421|0.565|0.482|1.556|-0.058|-1.503|0.829|-2.591|-2.206|5.247|-3.03|4.594|4.117|6.859|-3.103|-0.468|3.022|1.039|-4.822|3.619|0.386|-1.862|1.085|0.642|5.988|2.333|2.681|-0.78|-4.635||||||-0.169|0.169|-2.923|1.196|-1.28|-1.646|-2.24|-1.766|0.249|0.062|-2.633|-2.133|-1.974|-1.6||3.062|-4.473|0.367|-2.128|-9.998|-1.687|1.338|0.699|-1.305|-0.782|0.565|-0.025|-1.904|-2.215|-0.422|-0.374|-0.926|0.186|-0.623|-1.23|2.259|1.083|-0.282|-2.473|0.761|1.167|1.661|0.357|-4.61|0.296|-4.958|-2.491|-0.105|-3.106|1.81|-1.192|-0.45|-0.02|-2.24|6.383|-5.127|5.404|0.384|-6.491|-1.067|5.834|-0.953|1.152|-1.057|4.87|4.332|4.232|-0.914|-1.454|0.278|-1.008|-2.152|1.272|1.381|0.046|2.189|-1.163|0.608|-0.164|0.117|1.183|-2.65|-0.207|1.802|0.329||-1.229|-1.575|-0.95|3.511|-0.443|-0.209|-0.417|-4.087|1.374|1.625|-1.51|2.07|-1.807|-2.187|0.488|-1.659
07896|100766|/equities/fudan-forward|SHANGHAICOMP|1.361|0.858|1.391|-1.541|-4.105|0.495|-0.98|-1.449|-0.957|-0.318|-0.789|-0.782|-0.312|0.786|-1.7|3.19|-0.159||-0.633|1.282|1.135|-1.908|-0.159|-1.562|0.313|1.592|1.127|0.161|0.649|1.316|-0.164|-0.653|1.155|-2.258|0.649|-1.124|0.484|0.813|-2.997|-0.157|-0.157|0.315|0.158|1.605|-2.198|-2.151|-3.982|0|10.065|0.654|-0.163|-1.288|0.485|-0.643|0.974|0.489|0|-0.163|0.327|0.164|-0.326|-1.129|-1.431|6.791|0.684||||||0.688|0.868|0.524|-1.207|1.933|0.53|-0.702|-1.384|-0.516|0.693|-1.368|0.343|0|1.923||-0.348|0.702|-1.724|-1.695|-2.156|0.836|-2.128|-1.133|-2.677|-5.082|1.672|0.612|-3.824|-3.409|2.177|2.074|3.528|1.4|-2.87|-0.451|0.605|-0.302|-1.192|10|-0.974|2.667|0.334|-1.645|-1.935|0.649|0.163|1.151|-0.328|-0.489|1.658|-0.495|0.331|0.835|0.335|1.186|1.201|-0.342|0.343|1.391|2.862|-4.77|1.382|3.025|-2.261|-2.872|0|-0.169|-1.002|1.012|0.508|3.147|1.961|2.372|1.481|-0.552||||||0.742|-1.463|-1.971|3.142|-4.921|-1.727|-1.531|1.205|0.345|0.696|-4.326|-1.958|0.327|0.164||0.826|-1.466|0|0.327|0.328|1.667|-0.826|-0.982|0.992|0.166|-0.984|0.164|-2.09|-0.48|-0.319|-0.476|-0.316|0.317|0.478|-0.159|-0.475|1.447|-0.48|-2.038|-0.156|1.429|1.777|0.324|-6.938|-1.045|-2.899|0.145|-1.852|-0.284|0.142|-0.566|-1.257|-0.417|6.677|0.597|-4.558|1.007|-2.113|-1.252|9.939|-0.153|-2.384|2.287|-1.649|1.214|-2.515|0|-3.013|-0.429|-0.85|2.023|1.765|-2.579|-2.786|3.458|-1.7|1.146|-1.828|-0.975|-1.238|-1.491|-1.072|0.675|2.207|0||1.541|2.439|9.937|1.766|0.322|-0.799|0.643|-8.395|4.141|-0.912|-2.519|1.351|-4.993|-4.755|0.272|10.045
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|4.542|-1.561|-6.565|0.199|-5.286|-10.023|5.622|-2.904|1.175|-3.295|-9.974|1.086|-5.474|10|2.592|10.012|1.917||-3.463|5.016|7.047|7.971|4.943|-7.394|7.985|2.176|7.339|7.824|-1.68|1.709|5.005|-3.989|-2.99|3.176|3.377|-5.496|-0.177|0.623|4.66|2.19|-4.805|0.273|10|1.215|4.44|3.501|-5.87|-1.421|-4.647|5.624|-4.585|9.979|5.192|-1.556|0|-0.662|3.425|-1.904|0|0.112|1.134|-0.899|0.338|1.604|2.105||||||-0.812|1.771|2.542|-1.078|0|-2.681|5.535|-1.93|-1.31|2.564|-1.444|-0.479|3.086|10.054||2.222|0.982|-2.993|-3.162|-1.3|3.36|-0.668|-4.586|-2.484|-1.589|-2.619|-0.709|5.618|-2.673|5.92|-1.77|-3.771|-1.083|-0.598|0.966|7.532|5.335|-0.679|1.377|-0.955|-4.929|-1.154|-9.827|-4.208|-1.419|9.964|4.517|-0.125|0.504|-0.126|-2.454|0.991|0.623|1.391|0|-0.378|-1.611|-0.247|0.124|4.258|-3.125|1.266|2.999|-3.279|2.72|1.579|1.333|0.671|-0.799|0.805|0.676|9.955|3.379|1.719|-2.736||||||0.458|-0.304|-2.522|1.506|-4.046|-2.535|-0.281|2.742|0.435|-2.128|-2.49|-0.687|-0.274|-0.273||0.688|-1.491|-1.337|0.268|-0.134|3.177|0.556|-2.834|0.679|2.793|-1.513|0.553|-2.953|-0.534|-0.266|-1.702|0.792|-0.785|0|-1.292|0.129|2.114|-0.526|-0.393|0|2.55|3.329|1.406|-4.819|-1.451|-0.263|1.064|0.94|1.499|-1.211|-0.134|-0.668|0|1.08|3.06|-1.642|0.412|1.676|-2.186|-1.215|0.407|-0.806|-1.587|-2.073|-3.137|-5.344|-9.947|-0.426|-6.006|-3.478|2.374|-0.882|-3.134|6.687|3.027|-0.104|1.054|9.965|-1.259|0.691|-2.032|-4.009|-0.539|7.283|4.469||0.976|-1.442|0.726|5.627|-0.509|-1.132|6.426|-4.353|6.114|1.238|-0.819|10.06|-1.479|-1.025|0.441|1.341
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|1.556|0.982|0|-2.115|-1.328|-1.679|-0.924|-1.457|0.182|0.921|0|0.742|0.372|0.75|-1.113|1.126|-0.929||-2.888|0.911|0.549|-1.799|-1.593|-0.703|-1.897|0.346|1.049|1.239|0.893|0.358|0.36|-1.418|2.359|-2.993|0.353|-2.076|0.873|1.957|-2.091|-0.52|-0.173|-0.345|-0.344|0.692|-0.687|-1.689|1.37|-0.511|2.265|1.235|0.354|-2.08|0|0.698|0|0.88|-0.176|0|0.353|1.07|0|0|1.081|1.648|1.487||||||0.938|0.566|1.145|-0.569|1.541|0.193|-0.956|-1.321|-1.119|0|-1.471|-0.73|1.294|0||2.268|-0.377|-2.03|0.185|0|-0.185|-1.812|-1.604|-0.532|-0.177|-1.396|-0.174|-0.347|0.876|-3.056|-0.675|1.541|1.389|-1.538|1.211|-0.345|-0.685|0.516|3.014|0.356|1.079|1.275|-0.903|-1.248|-1.923|-3.215|1.372|2.281|0.529|1.07|1.447|0.912|0.921|-0.184|2.836|0.954|0.191|0.965|1.768|-0.391|-4.664|1.708|2.132|-0.96|-2.068|0|-0.561|-0.372|-0.186|2.281|1.154|1.167|1.984|-0.395|-2.128||||||-3.184|-7.931|-3.974|3.072|-2.496|-0.497|1.003|2.397|2.636|-2.065|-3.488|-0.331|0.667|-0.826||0|-1.144|-1.131|2.314|0.833|1.18|2.595|-1.197|1.386|0|0.523|0|-1.375|0.518|0.521|-0.346|-0.516|0|1.573|-0.175|-0.348|1.95|-0.353|0|0.177|0.713|0.718|-0.358|-3.787|-0.514|-1.184|0.853|0.687|1.217|-0.519|1.404|-0.87|0.349|0.526|5.36|-4.417|-0.876|2.147|-2.443|-0.174|0.525|2.147|-1.237|-1.736|0.348|0.175|0|0.175|0.704|0.888|-0.354|1.254|0.18|1.273|1.103|-1.449|0.181|0.182|0.365|-1.616|0.723|-2.297|0|-0.527|1.971||-0.357|0|-0.356|1.996|-0.181|1.099|2.056|-5.142|-0.879|-2.065|2.469|-1.903|-3.667|3.27|4.496|2.018
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.923|6.122||-5.769|-1.887|0|1.923|-1.887|0|3.922|-3.774|0|-1.852|0|3.846|-69.412|||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|7.692||-3.704|3.846|4|4.167|0|0|4.348|-4.167|-4|4.167|9.091|10|-70.149|||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP|2.516|0|1.274|-7.101|0.896|-2.332|-1.153|-0.573|-0.852|0.571|-0.85|0.284|0.86|0.287|-0.855|0.573|-0.852||-2.493|-0.551|1.114|-0.278|-1.099|-1.087|-1.075|1.087|-0.541|0.543|1.099|1.393|0.56|-2.192|2.528|-1.657|-0.822|-1.882|-0.268|1.359|-2.387|-0.528|0.798|-2.083|0.261|1.055|1.067|0|0.267|0|-0.532|0.804|-0.798|-0.792|0.531|0.533|1.078|-0.269|0.27|0|1.09|0.824|0|-0.817|0.548|0.275|0.831||||||0.557|0|1.412|-0.282|1.14|-0.567|0.57|0.286|-0.285|0.573|0|0.576|0.58|1.77||2.727|-0.901|-0.597|0.601|2.147|0.617|-2.41|-1.19|0.901|-2.059|-1.734|0.581|-0.29|0.291|-1.994|-1.404|-0.559|-1.105|-1.897|1.653|1.681|-0.557|-0.829|0.277|1.404|-1.928|0.554|-0.551|-0.82|0|1.105|0.556|-0.826|1.681|-0.833|0|-0.552|0.556|-0.277|0.557|1.989|0|0|3.226|1.488|-3.725|1.453|1.176|1.19|-2.041|2.083|-1.176|-0.585|0.885|1.194|2.134|0.306|2.508|2.244|-1.266||||||-0.94|-2.147|-2.102|2.147|-2.976|-2.041|-1.437|0.578|4.532|-2.647|-2.579|-4.645|-1.081|-1.333||-2.344|-1.031|7.182|3.725|1.159|1.471|-0.585|-5|-5.512|7.022|-2.466|-0.273|-4.188|-0.261|0.789|-1.299|-1.282|-3.941|10.027|1.934|-1.093|0|1.105|-0.549|2.535|0.282|3.812|-1.729|-4.408|1.966|1.425|0.286|-0.285|1.153|-2.254|0.282|-1.117|2.579|-1.133|2.915|-2.279|-0.284|3.835|-1.453|0.88|1.791|2.446|-0.608|0.92|0.929|-0.615|0|-2.108|1.22|1.235|-0.917|2.83|-0.935|0.312|0.946|0.635|0|-0.631|0.955|-1.258|1.923|-1.887|-0.625|-0.621|0.312||0.627|0.631|1.278|0.643|-0.321|0|4.348|-4.167|0.322|0.647|1.645|0.997|0|0.669|0.673|1.365
07902|100947|/equities/haixin-group|SHANGHAICOMP|0.156|1.582|2.265|-2.83|3.583|-1.603|-0.16|-0.636|0.159|0.319|-0.477|0.479|-0.477|0.479|-0.635|1.777|-0.642||0.322|1.637|1.327|-0.985|-1.136|1.316|0.33|-0.329|-0.977|1.32|1.338|-1.32|-0.329|-0.654|1.83|-1.314|-0.327|-1.452|0.649|-0.324|-2.215|-0.158|0.158|-0.785|0|2.083|-1.422|-0.472|-0.935|0.469|0|0.157|1.592|-2.028|0|0.628|0.951|0.478|0|0.641|0|-0.319|-0.477|0.64|1.958|-0.809|1.645||||||1.503|0|1.012|-1.658|1.345|1.19|-1.01|-0.669|-1.157|1.171|-1.967|0.329|-0.491|4.444||0.515|2.285|-1.215|-1.706|-0.678|-3.12|-5.14|-3.313|-6.082|-7.702|3.654|-1.203|-4.713|3.426|4.402|-2.807|-2.094|5.964|-3.738|2.322|1.245|-0.138|-0.413|3.121|-2.219|-1.637|1.664|-2.304|-2.895|0.662|0.399|1.897|0|0.136|1.515|-0.138|0.553|0.417|0.982|1.567|0.429|-1.271|-0.141|1.576|0.867|-2.672|2.009|4.03|-1.471|-2.439|-0.853|0.285|-2.232|3.463|0.727|2.994|3.246|1.89|-0.626|-1.541||||||0.464|0.937|-2.141|2.992|-1.855|-1.522|-2.811|0.446|0.749|-2.339|-7.317|-1.731|-0.133|0.94||0.812|-2.378|-1.943|0|-1.279|-5.441|2.225|0.747|10|-1.218|1.094|0.55|-1.357|-0.136|-0.405|0.407|-0.405|2.207|-0.549|-2.279|1.497|0.962|-1.754|4.366|0.852|3.988|1.045|-0.298|-5.882|0.99|-1.395|0.28|0|0.281|-0.972|0|-0.139|1.264|0|1.714|-1.547|1.138|0.142|-2.905|-0.55|-0.547|-0.409|-3.038|5.139|1.695|1.433|0.867|-1.705|0.86|0.722|0.145|0|-0.86|-0.711|1.006|0|-1.972|2.601|-0.144|-0.288|1.312|-1.295|-0.144|-0.855|0.429||0.866|0.581|0.878|1.486|0.149|0|1.818|-3.93|1.029|0.147|-0.876|2.699|-1.912|0.89|-0.148|1.657
07903|101174|/equities/haixin-group-b|SHANGHAICOMP|0.962|0.971|0.98|-0.971|0.98|-1.29|-0.958|-0.949|0.637|0|-0.317|0.639|0.643|-0.321|0.322|1.634|-0.649||0|0.984|0|-1.294|-0.643|-0.321|-1.266|-0.315|-0.314|-0.313|0.631|-1.246|0|0.313|0.313|-1.543|-0.613|-0.306|-0.305|-1.502|0.301|-0.3|0.604|-0.898|1.212|-0.602|-1.775|0|0|-0.588|-0.293|0.59|0|-0.587|-0.292|0|0|0.293|0.59|0|-0.294|-0.875|-0.291|0|1.176|0.295|0||||||0.593|1.201|0|0|1.216|0|0|-0.604|-1.194|0.601|-1.187|0|0|1.201||1.524|0|-0.304|0.92|1.242|-2.424|-1.493|0.601|-0.893|-4.274|1.739|-0.576|-2.528|0|2.006|0.867|-0.86|4.179|-2.047|1.183|0|-1.17|0.588|2.41|-0.599|-1.475|1.194|-1.471|-3.409|-0.283|0.284|5.075|-1.76|0.59|1.802|-1.479|2.736|1.231|0.932|0.312|0.943|0|0.952|1.942|0.325|-1.597|0.643|2.64|0|-2.572|0.323|0|-1.274|0.641|0.322|0.974|0.984|1.329|1.007|-1.974||||||0.662|0.332|0|2.034|-6.051|-1.567|-0.623|-0.619|1.254|-0.623|-1.231|-2.108|-0.3|-0.299||1.212|-0.901|0|1.216|-0.604|-0.898|0.602|-1.484|4.984|-0.619|0.938|0.313|-1.238|-0.309|0.31|0|0.623|0|0.313|-1.235|0.621|0.94|0.314|1.274|-1.567|0.949|0.637|-0.317|-1.254|0.314|-0.313|1.27|-0.316|0.317|-0.631|0.316|0|0.317|0.639|0.968|-1.274|-0.946|0.955|-0.946|-0.314|0.315|0|-1.553|1.899|0.958|-0.318|0.319|-1.262|1.278|0|0.968|0.649|0|-0.324|-0.323|0.324|0.325|2.326|-0.66|-0.329|0.662|-0.33|-0.329|-0.328|0.993||0|0.667|-2.597|0|1.65|0.331|0.667|-0.99|0|0.664|-0.331|1.003|-0.333|-0.332|0|-0.331
07904|100756|/equities/highly|SHANGHAICOMP|-6.891|0.307|-2.252|2.304|2.681|-1.4|3.71|-1.274|0.159|1.292|0.65|-1.284|1.301|-0.485|-0.962|0|-0.795||-1.101|-0.78|-0.927|-0.919|-1.508|0.76|0.305|1.079|0|0.154|-0.461|-2.981|5.836|-1.858|2.215|-0.315|-0.937|-1.387|-0.307|0.774|-2.564|0.913|6.483|1.983|0.166|1.003|-1.32|-0.329|0.496|0|0.833|1.18|-0.168|-1.656|-0.33|-0.165|0.497|0.166|0.836|0|0.504|-0.168|-0.997|1.007|0.337|0.169|1.022||||||2.443|0.175|-0.175|0.526|0.352|2.158|-0.537|-0.357|-0.708|-0.353|0.177|0.355|0.535|0.899||0.907|-0.542|-2.293|0.532|-0.529|-1.22|-1.034|-1.361|-0.339|-1.338|-0.993|-0.165|-0.165|0|-2.1|1.309|-0.65|0|-0.324|2.152|0.667|0.167|0.167|3.103|-1.861|-0.169|0.509|-0.169|-0.169|-0.505|-1.329|0.166|0.334|1.525|-0.169|0.681|0|-0.17|-0.508|0.681|1.91|-0.518|0.521|2.309|-0.88|-3.729|-1.007|1.88|0.862|-1.695|0.17|-1.505|-1.32|-0.493|0.329|2.017|-0.168|2.055|0.69|-3.01||||||-1.806|-4.094|0|3.758|1.493|-0.985|-0.976|0.655|2.003|-1.48|-2.251|-2.355|-2.45|-0.305||0.46|-2.976|-0.592|0.148|0.897|0.3|-1.477|-5.841|-0.964|1.823|-0.696|-2.046|-4.058|-0.521|-4.596|-6.068|1.54|-1.974|1.413|3.663|-4.767|0|4.75|2.369|0|-1.595|-2.628|2.952|-1.93|5.07|10.042|-1.511|4.448|0.432|-1.839|1|0.43|-0.143|1.601|1.627|-2.734|-3.203|3.757|-0.432|2.963|1.199|1.214|-0.902|-1.773|-0.441|0.295|-1.31|-3.647|2.003|-0.285|2.187|3.313|-0.747|0.602|0.605|3.768|-1.698|-0.154|2.044|-1.395|1.256|-2|-0.763|-2.384|-0.593||2.896|1.391|-1.372|1.391|5.032|1.149|-1.297|-1.908|1.288|0.812|2.326|0.501|-2.443|-0.968|0.162|1.475
07905|101175|/equities/sh-highly-b|SHANGHAICOMP|-3.563|0.899|-1.111|0|0.897|-1.109|0.895|-0.887|-0.442|0.221|0.222|0.222|0|0.223|-0.443|0.895|-0.667||-0.881|-0.439|0.885|-1.525|-0.649|-0.645|-0.215|0.648|0.871|-0.864|0|-0.857|1.965|-0.651|0|-1.073|-0.427|-0.213|-0.213|-0.424|-0.211|0.212|2.165|0.435|0.656|-1.082|-0.216|0|0|0|-0.216|0|0.651|-1.285|-0.426|0.86|0.432|-0.43|0.649|0|-0.645|-0.428|0.215|-0.214|0|0|-0.214||||||0.429|0.648|0.434|-0.432|0.434|0.655|-0.218|-0.864|0.216|0.435|0.437|0.439|0|0.441||0|0|-1.089|0.658|-0.219|-0.868|0|-0.647|0|-0.429|-0.851|0.642|0|-0.426|0|0|0|0|0.214|0.862|-0.429|0|-1.062|0.641|-0.213|0|-0.213|-0.634|1.068|-0.637|-0.842|0.636|-0.422|0.851|-0.424|0.212|0.641|-0.426|-0.212|0.426|1.296|-1.489|1.732|0.873|-0.651|0.436|-0.649|0.654|-0.649|-1.911|0.857|-0.214|-0.637|0|0.426|1.078|-1.066|1.735|0|-0.86||||||0.868|0.217|-0.648|2.208|-5.625|-0.826|0|-0.616|-0.409|0.205|-0.611|-1.008|-0.601|0||0.402|-0.6|0|0|0|0.806|0|-1.392|0|0|0.6|0|-0.2|-0.199|-0.594|-1.559|0.984|-1.167|0.784|0.592|-0.977|-0.195|0.984|0.794|0|0.398|-0.791|0.797|-0.791|1.403|1.629|0.204|0.823|0|-0.41|0.619|0.207|0.415|-0.413|-0.206|-0.206|-3.571|1.408|-0.798|0|-0.199|0.803|0|-0.4|-0.398|-0.791|0.397|-0.592|0.996|0|0.803|1.84|-0.407|-0.203|-0.606|1.227|-0.407|-0.203|0.204|0.204|0.823|-0.205|-0.409|-0.204|0.616||-0.205|0.826|-2.616|0.202|3.119|0.418|-0.208|-0.415|0|0.417|0.209|0.209|-0.83|0|-0.413|0.207
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|-3.458|2.197|3.254|-2.312|-1.049|-1.595|-2.112|-1.448|-1.427|-0.178|-0.089|1.444|-1.071|0|-2.354|1.504|-0.964||-0.436|0.35|1.964|-0.973|-0.702|0.088|0.619|-0.265|-0.088|1.159|2.466|-1.084|-0.895|-0.799|1.993|-0.09|-0.361|-0.09|0.271|0.181|-3.07|1.333|-0.706|-1.82|0|1.674|-1.476|0.436|-1.291|-0.343|0.865|0.347|0.611|-2.636|0.944|2.643|0|-0.088|1.792|-1.239|0.444|0.178|-0.531|-0.088|1.527|-0.269|-1.5||||||1.342|2.194|-1.085|1.189|0.552|10.02|-0.604|0.914|-0.505|-0.202|-1.195|0.2|0.401|1.629||-1.207|0.404|-2.174|-0.197|-3.52|2.437|0.984|-0.392|-1.258|-5.316|1.3|-0.278|-3.052|0.632|0|1.84|0.369|1.69|-1.662|-1.902|2.698|1.799|-0.471|4.842|-1.843|-0.77|1.663|-2.667|-3.315|-0.367|1.869|1.23|-1.674|1.224|1.627|0.192|-0.382|0.867|1.17|-0.195|0.587|-0.293|0.688|2.725|0.609|-3.715|1.69|5.12|-2.047|-2.689|0.702|-1.091|-1.562|0.589|0.692|4.876|2.772|0.536|-1.789|-1.35||||||1.155|0.528|-3.466|2.401|-4.008|-1.868|-1.549|-1.054|0|-2.521|-3.946|0.18|-1.504|3.291||-0.091|-0.273|-1.081|1.001|-0.812|1.372|0.183|0.739|0.278|0.746|0.093|-0.833|-1.818|0.182|-0.272|-0.811|-0.18|0.271|0.271|0|0.545|1.382|-1.364|-0.091|-0.542|0.454|4.653|-0.378|-6.128|0.357|-1.493|-1.214|0.348|0.613|0.44|-0.699|-1.037|-1.28|-0.509|-0.338|-3.667|10.045|0|-4.374|1.04|0|0|-1.536|-1.843|4.098|-0.087|0.967|-3.152|0.342|0.515|0.345|-0.515|0.865|0.173|2.305|0.714|0.901|-0.27|-0.447|0.903|0.544|-3.248|-1.128|2.4|1.995||0.273|-0.99|0.09|0.09|-0.716|0.269|2.108|-5.295|2.218|1.167|-0.536|-0.533|-0.618|-1.478|2.313|1.719
07907|100688|/equities/hongda-mining|SHANGHAICOMP|-5.114|-5.121|-4.872|-5.109|-5.081|-5.044|-5|-4.95|-5.075|-5|5.066|-4.991|-4.915|-4.992|-5.046|-4.942|-4.972||-4.987|-4.988|-4.976|-4.955|-5.027|-4.98|-5.019|-5.041|-3.707|-3.08|-0.848|-4.996|-2.283|-2.082|5.02|-5|-1.738|5|5|-4|3.391|5.039|5.018|-5.026|-5.021|2.618|-4.9|-4.962|0|-4.029|1.714|-3.384|4.989|5|5|4.987|-4.988|-3.528|3.228|-2.186|5.017|5|4.967|5.02|4.959|4.989|5.011||||||-3.834|-1.828|0.108|0.432|-5.031|-4.976|-5.005|-5.018|1.248|-4.996|-4.988|3.583|-0.332|4.969||-4.971|-4.961|-4.223|-5.014|-4.969|-4.981|-4.978|-5.02|-4.992|-4.805|-2.068|4.995|-5.003|-4.998|-4.981|0.421|-0.047|-3.167|-4.987|-4.984|5.019|5|3.69|3.58|1.224|-1.018|0.634|-2.52|-3.753|4.796|4.985|-1.926|-5.019|-4.352|-4.987|-4.982|3.609|0.421|-0.252|4.987|5.005|3.8|4.315|-4.914|-4.986|-0.181|-1.996|1.622|-0.627|1.408|3.966|-4.937|0.36|-0.627|-3.29|-0.474|0.389|-0.602|-4.201|0.705||||||5.009|0.613|0.706|-4.87|-4.72|1.999|-4.22|2.074|4.983|5.013|4.216|-1.445|-4.979|-2.224||-0.293|2.355|2.909|-0.917|4.95|-1.267|-4.864|-4.99|-2.395|-4.753|-2.194|4.998|2.851|2.469|-3.303|-2.521|0.311|3.213|5.019||||5.004|5.023|4.98|-5.009|-4.98|-2.951|4.984|4.998|5|4.07|4.976|4.997|5.009|5.009|4.997|4.969|5|5.023|1.077|-1.887|-1.633|-0.37|0.074|2.816|5.036|-5.011|-4.978|-4.938|-0.816||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP|-0.775|0.155|-0.464|-1.522|0.767|-2.832|-1.757|-0.582|0.733|1.337|-0.148|-0.736|0.295|-0.441|-0.73|0|-0.868||-0.145|0.145|0.436|0.732|-1.868|0.87|-1.004|-0.286|1.012|0|1.17|0|1.183|-1.314|1.783|-0.884|-0.147|-1.592|-0.289|0.581|-1.289|-0.852|0.571|-0.143|0.143|0.865|0|-0.287|-0.713|0.143|1.156|1.466|0.59|-1.739|-0.576|0.58|-0.145|0.145|1.322|-0.439|-0.581|-0.721|1.02|2.083|1.357|0.151|0.455||||||1.229|0.463|1.092|0.156|1.106|0.476|-0.474|-0.628|-0.624|0.156|-0.467|0.156|0.156|1.424||0.477|-1.101|-1.395|0|1.097|-0.312|-2.439|0.768|-0.459|-3.397|1.652|0.301|-0.599|0.3|-2.346|1.037|0.596|-0.886|0.894|2.443|0.769|0.464|0.31|2.381|-1.099|-0.624|-0.466|1.899|-0.315|-1.4|-1.682|-0.153|-0.607|0.919|0.153|1.558|-0.311|0.156|0|1.101|1.597|0.16|0.806|2.142|-1.461|-4.05|1.743|0.799|-0.949|-2.469|-0.917|-0.909|-1.049|-0.15|0.602|1.685|-0.76|1.543|0.935|-1.079||||||0.154|-1.069|-1.946|1.985|-3.535|-0.876|-0.725|1.173|0|-0.583|-3.107|-1.667|-1.907|-0.945||0.407|-1.862|0.535|3.601|1.69|0.141|-0.561|-2.729|-3.298|0.397|0.533|2.456|-3.17|1.203|1.218|-0.672|-1.717|-0.264|-0.263|-0.262|0.527|1.2|0.267|1.493|0.409|1.521|1.403|-0.834|-4.642|1.48|-0.268|0.812|0|0.408|-1.867|1.488|-2.507|0.664|0.668|3.601|-2.3|-0.404|0.952|-1.077|-3.003|-1.034|0.259|-9.069|1.192|0.6|0.482|0|-0.36|1.709|-0.122|0.122|1.487|-0.86|-1.691|-1.896|0.957|-0.948|-1.632|1.179|-1.281|1.178|0|0.355|-1.97|0.232||-0.692|-2.255|2.662|10.064|0.77|1.169|1.717|-2.323|0.649|2.122|1.344|-0.268|-0.267|0|1.218|0.271
07909|101172|/equities/double-coin-b|SHANGHAICOMP|-2.317|-0.178|0.178|0.538|0|-0.888|-0.705|-0.526|0|0.885|0|-0.528|-0.699|-0.175|-0.174|-0.864|-0.172||0|0|0.173|0.347|-0.173|0.173|-0.859|0|0.518|0.696|-0.174|0|1.053|-1.213|0.874|-1.038|-1.701|-0.843|-0.168|-0.168|-0.502|-0.333|0|0|0|0|-0.332|0.333|-0.166|0.334|-0.167|0.671|0.676|-0.504|0.168|0.338|0.509|0|-0.338|-0.839|0|-0.667|-0.662|1.003|0.168|0.336|-0.168||||||2.055|0.864|0.173|0|0.873|-0.174|-0.174|-0.519|-0.173|0.347|0.523|0|-0.174|0.349||0.703|-1.043|-0.347|0.348|0.877|-2.896|-1.012|0.679|-0.169|-1.338|-0.664|0.166|-0.166|0|-0.331|-0.165|-0.329|-0.164|0|0.997|0|0.333|-0.166|1.008|0|-0.335|-0.167|0.504|-0.502|-0.167|-1.155|-0.329|-0.164|0.329|0.165|0.165|-0.165|0|-0.493|0.495|1.849|-0.668|0.672|1.363|-1.012|-3.105|0.658|1.503|-0.992|-1.144|0|0.493|-0.814|-0.486|1.148|2.007|0|1.701|0.17|-0.34||||||1.903|0.522|-1.372|2.102|-8.199|-4.308|-0.154|0|0.308|-0.46|-1.659|-0.151|-0.3|0||0.15|-0.746|0.299|1.059|-0.302|-0.151|-0.15|-1.042|-1.322|-0.147|0.147|0.147|-0.875|0.439|0|-0.292|-0.291|-0.435|0.291|-0.145|0.145|2.229|-0.444|0.148|0.446|0.299|-0.149|0|-1.178|-0.147|0|0.592|-0.295|0.296|0.148|0.596|-1.178|0.593|0|0.746|-2.047|-0.146|0.146|-0.581|-0.434|0.145|1.471|-9.934|0.936|0.673|-0.402|-0.134|-0.4|0|0.536|0.269|1.362|-0.272|0.409|-1.611|-0.401|-0.664|0.133|0.133|-0.53|0.667|-1.316|0|0.93|1.482||-1.33|-1.183|-0.523|3.378|1.648|-0.137|0.691|-0.549|0.414|0.416|0.417|-0.277|0.139|-0.277|0.697|-1.103
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|2.809|-1.426|0.761|-3.033|-2.008|-0.876|0|-6.894|-0.954|1.339|0.977|-1.916|2.959|-0.678|-0.896|-1.833|1.715||-2.826|2.832|0.224|-1.977|-0.292|-4.396|1.272|-1.599|4.81|-0.363|2.076|-2.458|-2.331|-4.646|-1.851|3.701|2.386|-1.042|0.488|0.632|-4.558|-2.356|-1.419|-1.148|7.104|-2.66|10.022|6.547|-1.761|8.023|1.597|0.084|-0.751|-2.363|0.245|-0.082|0.906|-0.573|1.076|-0.248|1.001|-0.663|0|-0.495|1.762|-0.168|1.79||||||0.514|1.302|1.587|0.354|1.986|0.181|0.181|-1.34|-1.756|1.696|-0.356|0.089|-0.443|2.732||-0.723|-1.073|-2.358|0.615|0.797|0|-1.997|-0.518|0.26|-3.104|-2.535|0.991|-0.738|-1.454|0.487|-0.565|-1.354|-0.868|-0.549|1.191|0|1.125|0.403|1.307|-1.844|-1.11|-0.158|-0.473|-1.322|0.626|-1.084|-0.844|1.638|2.807|-0.637|1.047|-0.799|0.401|-0.479|-0.477|0.159|0.883|1.219|0.572|4.082|-3.922|-0.971|2.064|-0.819|0.082|-1.135|0|-1.752|-0.79|3.263|1.155|-0.247|3.053|1.55|-0.769||||||-1.182|-0.084|-4.435|1.224|-4.743|-2.28|1.543|-0.384|1.8|-0.853|-1.603|-2.675|-1.608|-0.509||-0.937|-1.839|-1.806|0.982|-0.07|10.023|0.232|-2.413|0.227|0.685|-0.605|-2.001|-5.466|0.281|-1.659|-4.362|0.532|-0.66|-2.005|2.249|-0.395|-2.567|5.27|4.152|2.083|-1.066|-0.565|1.872|-3.542|3.448|0.724|2.446|0.747|0.45|-1.696|-0.441|-1.732|6.044|1.161|1.493|-2.75|2.426|0.948|-1.784|-1.753|-0.531|1.696|-2.113|-2.788|0.147|-0.946|-1.293|-4.853|4.724|-0.072|0.939|3.59|-3.326|-1.776|2.326|1.251|0.295|-1.095|-2.143|0|-0.356|1.371|-1.422|-4.223|-0.204||0.892|-1.95|-2.81|4.866|4.14|9.969|0.791|-6.716|5.039|-0.077|0.311|-0.924|0.309|-2.485|-0.599|5.696
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|1.87|0.776|4.217|-3.296|-1.756|-1.139|-1.968|-1.674|0.052|-0.157|0.157|-0.469|-0.98|-2.071|-0.151|0.303|-1.495||-0.397|1.614|0.253|-0.553|0.455|-1.834|-2.04|-0.049|-1.624|-0.664|-0.047|-4.484|2.698|2.089|0.048|0.477|1.208|-3.044|-0.373|0.847|-1.529|-0.553|2.31|-0.141|0.521|-0.471|-1.026|-1.425|-0.183|0.184|0.369|0.603|-0.6|-3.128|-0.578|-0.968|0.22|0.532|0.356|3.025|0.832|-2.081|-0.54|0.18|0.772|0.411|1.859||||||1.223|0.711|-0.378|-1.442|0.561|-2.464|-1.527|1.69|-0.319|1.667|-1.684|-1.92|-4.559|3.896||3.339|3.406|1.978|0.729|-0.962|-4.897|3.407|-6.546|6.2|1.526|-1.642|3.245|-1.385|-2.195|2.05|1.255|0.827|0.293|0.589|0.942|0.348|2.289|-0.304|1.649|-1.971|-2.943|2.876|-0.801|-3.057|2.385|-2.518|0.732|0|3.535|-1.444|1.876|-1.301|-1.04|-0.346|-0.393|0.593|2.07|1.123|3.541|2.27|-5.612|-1.16|1.744|0.671|-0.87|-0.863|-0.404|0|-0.403|1.951|1.458|1.426|4.183|0.553|-1.793||||||-1.919|-0.636|-2.98|3.181|-0.841|-2.959|-1.804|0.05|3.048|-1.224|-2.439|-3.784|-2.11|1.668||-1.871|-1.656|0.323|1.404|-0.973|2.178|-1.447|-5.636|-2.658|1.391|-3.562|-1.405|-6.923|0.932|-2.016|-4.781|2.487|-2.533|0.582|3.464|-3.348|-1.258|-0.358|1.159|2.108|0|2.58|-1.051|-4.857|6.222|-0.34|3.725|10.009|1.489|-4.833|-0.621|-3.012|2.638|1.083|2.215|-3.81|1.708|0.968|-4.115|-3.164|-2.846|-1.311|-2.944|5.08|5.395|-1.896|-1.363|-7.595|-3.273|4.779|9.992|3.704|0.334|-6.078|6.25|9.991|0.138|-3.669|-2.078|4.054|3.064|0.279|-4.239|-4.205|1.806||4.218|-1.713|3.254|-0.668|-0.524|-9.662|-1.646|1.353|10.007|5.363|-4.06|10.012|1.011|0.508|0|-0.234
07912|101196|/equities/shanghai-huili|SHANGHAICOMP|3.376|0.637|0.641|-0.213|-1.263|-1.86|-3.006|-0.2|0.402|-2.161|0.197|0|0.794|0.398|0|-0.986|0.595||-0.592|-0.783|1.188|-4.717|-1.304|1.321|-1.852|0|-1.099|0.183|0|0.739|-0.184|-1.812|0|0.181|-0.542|0|-1.071|2.19|-0.364|-0.542|0|0.545|-0.362|-0.361|0.727|-0.722|-0.18|-0.538|-0.357|0|-2.269|-0.693|-0.345|-0.515|1.217|0|0.174|0|-0.174|-0.862|-0.515|0|0|-0.85|0||||||0.341|1.384|-1.027|-0.341|1.384|0|0.697|-1.034|0.87|-0.862|-0.685|4.286|-1.235|0.89||0|1.079|-0.891|0.718|-1.066|-4.089|1.033|0|-0.343|-1.019|-0.507|0.169|-0.337|-0.336|-0.168|-0.501|-0.333|0.502|-1.157|1.681|0.168|0.338|-1.003|1.356|-0.673|0.169|0.85|-0.339|-1.667|-0.99|3.413|1.034|-0.172|0.868|-0.518|1.757|-0.524|0.175|-0.523|-0.174|1.232|-1.217|0.174|3.052|0.36|-2.972|0|2.878|0.907|-4.671|1.049|1.06|-0.702|0.176|-1.557|1.761|-0.525|3.818|-0.362|-0.541||||||0.726|1.848|-2.523|0.909|-8.18|-0.333|-0.332|0.333|0.334|0.167|-0.333|-1.961|-1.131|-0.801||-0.16|0.482|-0.321|0.322|-0.48|2.124|1.157|-1.626|-1.442|0.971|2.318|0|-1.789|1.151|-0.816|0.163|0.328|-2.711|0.481|0.483|-0.799|4.16|2.037|-0.675|1.89|0.518|1.401|-0.696|-1.203|-0.513|-0.171|0.515|-0.171|2.098|-0.867|0|-1.704|0.171|0.687|0.867|-3.833|0.167|0.167|-0.499|-0.497|-0.165|1.681|-0.502|-1.483|0.331|-0.657|0.164|-1.935|1.473|-0.489|0|5.68|-1.022|-0.845|-2.632|-0.164|-0.976|4.237|0.855|1.036|0.871|-2.215|0|-1.012|-0.836||2.397|-1.849|0.168|0.508|-0.169|0.509|0.684|1.563|-1.031|3.191|0|0.714|-0.356|-1.23|-0.871|0.525
07913|100744|/equities/huitong-energy|SHANGHAICOMP|4.474|4.532|-3.939|-1.094|-0.814|-0.338|1.231|2.381|1.42|-6.071|4.387|0.49|0.07|0.705|-2.743|-1.42|0.135||9.978|2.207|2.656|0.867|-2.982|1.869|-6.482|5.941|10.017|9.991|6.25|-0.592|0.795|-1.662|0.294|-1.067|-1.151|-0.572|-3.139|-1.813|3.277|-0.743|-0.37|-0.826|1.02|1.794|-1.213|-0.833|0.558|0.186|-0.923|-1.186|0.55|-2.939|-0.531|-1.569|-1.966|0.171|1.477|3.044|3.907|-0.093|0.373|-0.464|0.466|2.29|1.256||||||1.57|-0.585|1.99|-1.277|0.494|0.896|-1.084|-0.295|-1.261|0.782|-1.729|-0.763|0.287|2.148||1.688|-2.422|-1.901|1.839|0.879|0.688|-2.023|-2.444|-0.188|-2.202|-1.179|1.1|-1.888|0.542|-2.555|-2.825|-2.909|3.796|0.695|2.676|0.448|-1.761|0|2.435|0.181|0.272|2.507|0.093|-1.284|0.276|-2.86|1.635|-1.344|0.541|-1.421|1.077|-0.89|1.627|0|0.545|0.64|-8.917|0.756|-9.977|-10|-9.982|-9.779|1.685|8.868|-10.017|0.055|0.331|2.783|-3.77|9.976|-0.834|2.442|3.54|-2.165|9.553||||||9.985|10|10.009|10.02|10.044||||||-0.543|-2.021|-0.529|-2.977||0|-1.016|-2.863|0.099|3.16|9.978|-0.668|-2.179|0.109|0.88|-0.98|-2.34|0.213|1.957|0|-0.109|0.987|2.472|4.094|-1.384|-0.345|0.346|1.404|-0.927|3.23|0.602|1.838|0.493|-5.251|-1.153|0.814|-1.036|0.346|-2.806|4.947|0.592|0.357|1.448|2.094|3.836|-3.098|-2.536|2.857|-1.949|-0.726|1.847|0.62|-1.103|-0.971|-0.842|1.218|-1.322|1.836|2.509|-0.375|-0.374|1.517|1.54|0.129|1.302|-0.647|1.046|-0.649|-0.645|-0.513|0.646|-1.401|-1.506|0|1.918||-0.509|0.127|0.384|1.558|0.522|0.393|2.416|-4.487|0.645|-0.129|1.571|1.326|-2.458|2.656|2.31|1.798
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|3.768|0.583|-0.291|-1.433|-0.852|-1.95|0.56|-1.653|-0.82|-0.272|-1.344|1.918|1.671|1.412|-1.393|2.279|-1.681||-1.653|3.714|0.865|-0.287|-1.695|0.283|-3.022|1.393|-0.554|1.12|-0.833|1.124|0.565|-0.84|2.292|-1.412|0.568|-1.124|-0.559|0.562|-1.657|-2.162|1.093|-0.543|0.822|1.955|-1.377|-0.548|0|0|0.551|1.114|0|-1.102|-1.09|-0.811|-0.804|4.19|0|0.28|2|-1.13|-1.393|-0.554|-0.551|7.396|1.502||||||1.835|0.307|0.617|-0.917|0.307|0.617|-0.613|-0.61|-1.796|-1.183|-2.029|-1.989|2.624|-0.291||0.292|-2.833|-1.671|2.571|-2.507|-0.278|-2.703|1.648|-7.848|5.333|2.459|0.826|-1.892|2.493|-2.957|1.918|1.108|-1.635|-2.133|1.078|-1.067|-0.531|-0.789|10.145|2.985|3.715|0.623|0.627|-1.846|-0.915|-1.502|1.216|-1.201|0.909|1.538|4.502|0.323|1.307|0|1.325|1.684|-1.329|1.007|1.706|1.736|-4.319|1.689|0.68|-0.339|-3.279|-1.294|-0.962|-1.266|-0.315|0.955|0.965|-1.582|2.597|-1.597|-1.262||||||0.955|-3.086|-2.703|2.147|-2.687|-0.888|-2.874|2.655|0|-1.166|-3.107|0.283|-0.282|-2.21||0.836|-0.278|-0.552|3.429|3.245|-0.877|1.786|-1.466|1.187|1.506|0|0.302|-1.488|-0.885|0.593|-0.882|-2.017|0.872|1.775|-0.295|0.593|1.813|-0.601|-1.187|0|1.506|0.606|-1.786|-4|-1.685|-0.836|1.127|0|2.899|0.291|-0.29|-0.862|-0.571|0.865|3.274|-4.545|-2.493|1.12|-0.557|-0.554|0|-0.276|-1.897|-0.539|0.542|-0.27|-0.804|0|0|0|-0.267|1.081|-1.596|0.535|0.809|-0.536|-0.533|1.351|1.093|-3.937|1.33|-1.828|-1.034|1.044|-0.519||-1.786|0.513|-0.51|1.031|0|0.779|1.583|-4.534|-0.75|-1.478|2.01|-0.995|-2.899|2.985|5.512|0
07915|100282|/equities/sh-airport|SHANGHAICOMP|1.551|-0.132|1.456|-0.572|-2.308|-2.06|-0.778|0|-0.575|1.275|-1.56|0.216|-1.469|0.355|-1.349|0.105|-0.402||1.346|1.328|-0.836|3.044|0.646|-1.598|0.438|-1.172|-0.698|-0.445|3.029|-1.944|-0.927|-1.89|-0.314|-0.727|1.512|-1.998|-0.497|0.656|-1.596|-0.908|0.917|0.136|0.307|-0.187|0.153|-0.711|-1.204|-1.01|-1.884|2.191|-1.665|-0.826|-1.215|1.214|2.132|-0.165|-0.411|0.879|-1.115|0.378|0.43|0.033|-0.017|-0.82|-1.597||||||0.259|-2.137|0.461|-0.175|8.621|1.594|-0.122|-1.448|-0.906|2.684|-2.297|3.385|0.32|-2.53||0.523|-1.188|-2.024|-0.168|-0.386|0.32|-0.168|2.85|-3.837|-0.331|1.156|-0.649|1.847|0.068|1.219|0.639|1.295|1.294|2.025|2.96|-0.995|-2.217|-0.09|3.989|3.268|0.544|-1.286|-0.516|0.249|-2.827|-1.7|-0.055|-1.441|3.159|-5.958|-3.96|1.12|-0.051|-1.007|-1.716|3.466|-2.008|3.052|8.655|-5.085|-0.916|-1.029|1.469|3.498|-4.761|0.951|0.229|-0.84|-1.38|3.853|-0.729|1.097|-3.606|0.313|-0.485||||||-2.481|-2.693|-2.467|4.311|0.673|0.321|-1.085|-0.746|0.149|4.255|-0.993|-0.579|-1.194|0.66||0.562|3.018|-0.158|3.63|0.018|0.566|-2.924|0.178|-1.297|-1.229|0.139|2.688|0.286|-0.143|-0.602|-0.459|-1.374|0.771|0.493|-2.121|2.185|1.557|-1.913|-0.07|0.706|-0.562|2.447|0.307|1.113|6.243|-3.444|0.546|0.72|2.328|-1.528|2.687|-1.144|0.664|0|-1.1|-0.975|2.508|0.95|0.517|-2.387|-0.406|-0.9|-2.339|-0.466|-0.831|-4.497|1.887|-1.522|8.527|4.161|1.626|0.041|-1.837|0.481|3.897|0.167|0.63|-0.126|0.761|-1.867|-1.452|-0.468|1.111|-0.593|0.825||-0.818|-3.015|0.8|1.957|-0.608|0.305|4.105|-0.211|-0.838|2.16|-0.743|-1.977|0.439|2.113|0.97|-2.664
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|1.951|0.702|4.587|-2.119|-0.925|-1.507|0.246|-2.367|0.691|0|-0.89|0.103|-0.376|-0.645|-1.766|1.385|-2.951||1.329|0.333|0.402|-0.067|0.606|-0.535|1.151|-1.005|-0.234|0.572|2.552|-1.159|0|-0.744|1.686|-1.89|-0.504|-1.325|-2.108|0.587|-3.037|-0.971|0.314|-1.638|-0.308|1.09|-1.261|0.931|-1.529|-1.446|0.363|1.723|-0.824|1.204|-0.644|-0.061|1.273|1.449|1.244|0.933|0.811|-2.376|-1.743|1.645|0.669|0.448|0.871||||||0.356|-0.258|-1.808|-0.599|1.504|3.821|-1.311|-2.618|-0.792|1.348|-2.473|-0.715|1.611|-0.597||1.304|-2.117|1.613|2.232|-1.529|0.191|10.004|-0.35|-4.668|-2.472|-0.324|1.247|3.816|2.443|-1.648|-0.783|-2.035|-0.531|1.653|0.851|0.858|1.568|-1.375|2.43|0.035|0.353|-2.043|0.452|-1.237|-3.545|0.433|0.805|0.37|1.712|-0.171|0.55|0.103|-0.514|-0.307|-0.509|1.064|0.691|0.069|4.104|0.871|-4.64|-0.069|6.133|0|-4.052|-0.839|0.633|-2.134|-0.921|0.583|2.785|0.46|0.965|0.575|-2.796||||||0.14|-2.425|-1.447|3.736|-0.279|-0.623|-2.562|-1.133|2.389|-1.38|-2.205|-1.364|0.752|0.924||0.132|-0.231|-1.75|-0.612|-4.373|-2.022|-0.808|1.335|0.152|-1.702|-0.298|-0.768|1.438|1.552|-0.725|-1.605|-1.03|-0.701|-1.976|-1.8|0.31|1.112|-0.142|0.92|-1.137|6.314|-0.541|-0.864|-3.368|-1.809|-0.59|0.056|0.225|2.513|1.169|-2.089|2.283|2.336|-0.979|1.019|-3.554|0.464|-0.289|-1.623|-0.903|-0.867|-1.867|-3.343|-7.6|-1.545|-3.088|10.01|3.132|0.56|0.027|2.071|0.109|-2.604|-2.487|2.469|0.803|-2.606|0.209|9.997|5.389|-0.452|-2.812|-1.358|0.757|0.146||0.734|-1.732|4.968|0.794|-1.207|3.853|1.624|-3.175|0.216|2.697|-1.623|0.755|-0.904|-0.093|-0.217|1.835
07917|100804|/equities/jiao-yun|SHANGHAICOMP|-1.737|0|1.256|-0.995|0|-2.427|1.228|-1.453|0.243|-0.723|0.484|0.732|0|0.737|-1.214|-0.723|-1.891||-0.471|2.41|4.798|0.253|-1.25|0.503|-0.748|-0.496|-0.248|0.498|0.5|0|0.503|-0.995|1.772|-1.496|-1.474|-0.973|-0.484|2.228|-1.463|0.244|-0.244|0.49|0.246|0.993|-1.225|-0.245|0.739|0|0.247|0.746|0.752|-1.724|-0.49|-0.971|0.98|0.246|0.246|-0.246|0|0.494|-0.491|0|0.993|1.256|0.252||||||0.253|2.591|1.312|-0.522|1.055|0.798|0|-1.053|-1.299|0|-0.517|-0.514|0.258|0.258||2.111|-1.558|-1.282|-0.51|1.292|-1.023|-1.263|-1|0.251|-2.683|-1.205|-0.955|-4.773|10|0.503|-1.97|2.01|1.015|0|2.338|-0.259|-0.258|0.259|2.387|0|0.266|-1.571|2.139|-0.267|0.267|-1.579|1.064|-0.265|1.072|-0.533|1.351|-0.27|-0.269|0.27|0.815|1.099|0.275|1.114|1.7|1.146|-4.384|0|0.551|1.681|-2.192|-0.545|-0.272|-1.075|0.541|1.093|1.105|-0.549|2.247|0.282|-1.934||||||0.277|-2.432|-1.07|1.355|-2.895|-0.783|-1.795|1.036|1.579|-1.299|-3.266|-1.485|0.248|-0.494||0.248|-0.247|-0.246|1.247|1.777|0.254|-0.254|-2.233|0.499|1.263|-0.503|-0.5|-1.235|0.248|0|-0.737|-1.214|0.488|0.244|-0.244|0.49|1.493|-0.985|-1.217|1.232|0.247|0.746|-0.741|-4.028|0.957|-0.948|0|0.476|0.478|-0.713|2.433|-0.484|-0.242|0.976|3.797|-2.948|-1.453|2.736|-1.711|-0.487|-0.484|0.978|-0.728|-0.723|-0.955|-0.238|-0.709|-2.982|2.347|-0.234|-0.698|3.365|-0.716|-0.711|-0.472|0|-0.935|-0.696|0.466|-0.694|1.408|-2.961|-1.126|0.68|-2||-0.222|0.445|0|3.456|0.93|-0.232|3.606|-3.704|1.171|-0.234|2.392|2.956|-1.932|-0.241|2.978|3.599
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|-0.761|2.941|2.086|0.02|-4.613|-4.934|-1.309|0|-2.168|2.592|-4.179|1.378|-9.571|-1.261|0.781|-1.893|1.155||2.572|1.987|-1.703|5.611|1.593|-1.209|3.426|-0.63|-1.393|-1.845|1.471|2.432|-1.184|-0.152|-1.678|-3.138|-0.016|-2.723|-0.467|-0.434|-1.256|3.013|0.491|0.286|1.452|-0.306|0.958|-1.597|-0.303|-2.545|-0.571|0.731|-2.427|3.729|-0.842|-0.697|2.412|6.165|4.488|1.464|-1.304|-0.543|-0.053|0.493|-1.217|-2.707|2.302||||||0.873|1.471|-0.371|-0.614|-1.367|3.252|-0.054|-1.634|0.3|0.407|-2.4|1.614|-1.333|-0.994||0.206|0.224|-0.853|0.774|1.875|-0.575|1.074|2.62|-2.792|-1.709|0.923|-2.695|1.584|1.699|3.856|-1.734|-0.303|1.117|1.742|-0.128|1.186|-2.739|0.799|5.378|6.35|1.718|-2.345|-0.563|0.08|-3.98|-2.284|-0.395|0|0.34|-4.436|1.575|1.393|-2.622|-2.846|-2.501|3.127|-2.177|-1.397|7.728|-3.421|-2.236|1.228|5.497|3.111|-5.072|0|0.73|-3.129|-1.566|0.542|0.758|1.033|1.629|-2.212|-1.995||||||-2.864|-1.396|-0.954|5.926|2.246|-1.215|-0.351|-3.797|0.8|2.369|-0.33|-0.997|-0.445|3.159||-0.211|2.031|0.797|3.603|-1.968|-0.385|-5.457|-2.828|0.186|-1.183|2.372|4.53|-2.385|1.305|0.71|1.059|-3.382|1.247|-2.383|-2.278|1.652|1.539|-1.111|-1.366|-1.183|-1.316|-1.474|-1.798|-0.191|1.827|-3.45|1.651|-2.234|0.908|2.602|-2.674|0.094|3.852|-2.565|1.855|4.907|0.425|1.466|-1.024|-1.711|-1.029|2.729|-1.545|-3.827|0.88|-2.401|4.139|-1.484|3.617|5.004|1.513|-0.928|1.522|1.639|4.524|1.485|-0.814|1.176|2.02|-3.269|-0.596|-2.767|4.148|0.864|-0.216||-1.028|-4.555|-1.406|5.245|2.521|2.877|3.264|-2.807|-2.595|3.549|-0.47|-4.205|-1.064|-0.615|-1.403|1.618
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|0.881|0.79|0.247|-0.099|-0.492|-2.494|-0.43|0.096|-0.523|1.301|-0.717|0.529|-2.164|0|0.188|-0.329|-0.047||0.757|0.19|-0.236|1.099|0.336|0.048|0.337|0.435|-0.048|0.048|0.291|-0.579|1.27|-1.586|0.531|-1.099|0.336|-1.511|0.57|-0.331|-0.752|0.662|0.762|0.383|0.917|-0.576|-0.43|-0.333|0.865|-0.951|0.43|1.111|-1.989|0.619|-0.285|-0.52|0.475|1.494|0.826|-0.242|-0.145|-0.53|-0.622|0.529|-0.336|-0.572|0.383||||||-0.048|0.917|0.048|-0.048|0.29|1.175|0.049|-2.157|0.968|0.879|-0.871|2.176|0.248|0.649||0.15|-0.2|0.3|0.1|1.784|-1.009|0.05|0.814|-0.051|-1.503|-0.746|-0.248|0.499|0.551|0.251|0.201|-0.251|0.81|1.438|0.933|0.208|0.417|-0.156|1.857|1.181|0.269|-0.907|0.053|0.321|-1.373|-1.045|-0.829|0|1.74|-1.043|0.736|0.211|0.317|-1.149|-0.829|2.386|0.426|0.428|2.354|-0.868|-2.176|0.803|1.301|0.381|-3.161|-0.42|0.634|-0.577|0.475|-0.837|0.157|0.527|3.375|0.218|-1.292||||||-2.263|-0.731|-0.675|4.558|-4.01|-3.323|0|-0.601|-0.1|0|0.351|0.201|-0.5|0.452||0|0.811|-0.404|0.354|-0.051|0|-0.152|-1.493|0.5|-0.299|1.468|1.126|-0.711|-0.102|-0.304|0.051|-1.25|0.705|-1.683|-0.883|0.246|0.743|-0.05|-0.835|-0.098|0.444|0.148|-0.929|-0.921|1.375|-1.309|1.227|-0.634|0.539|1.847|1.111|0.152|1.021|0.876|1.517|0.791|-0.263|0.688|-0.631|-1.554|-0.974|1.457|-1.335|0.933|-0.31|-0.921|4.604|-0.107|1.026|1.759|0.497|-0.768|0.33|-0.22|0.83|0.222|-0.661|-1.786|-0.752|-2.36|-0.935|-0.259|-0.361|0.415|0||-0.259|-0.258|-0.103|1.199|-0.208|-0.156|0.785|-0.521|-0.621|0.52|0.104|-1.437|0.257|-0.867|-0.457|-0.152
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|2.004|0.302|1.118|-0.102|-1.99|-2.522|0.194|-2.372|-0.189|-1.584|0.187|0.753|-1.116|1.511|-1.305|0.28|2.786||-0.096|0.482|1.567|0.196|-0.488|-0.389|-1.627|-0.76|-0.941|0.568|1.635|-0.192|0.676|-1.896|1.151|-3.067|1.128|-2.116|-0.549|1.11|-2.7|0.271|1.003|0.091|0.735|0.648|-1.098|0.367|0.184|0|1.116|1.607|-0.657|-1.389|-0.644|-0.731|0.183|1.017|0.558|-0.37|0.84|-0.186|-0.093|-0.279|0.56|2.685|0.579||||||0.582|1.078|-0.098|1.089|-0.394|0.996|-1.953|-1.254|-1.519|0.19|-2.233|-1.467|0.832|-0.277||5.648|-2.562|-2.857|-0.823|1.578|-1.011|-2.509|5.983|0.286|-2.235|1.035|-3.276|1.854|3.155|-1.134|-0.936|-0.373|1.132|0.379|2.326|0.585|0|-0.87|3.707|-1.481|1.401|0.604|-0.401|0.1|-0.896|-1.083|-0.49|0.393|0.494|-0.296|2.01|0.302|2.058|-0.917|0.102|0.823|0.206|-0.103|3.629|1.517|-3.653|1.376|1.722|0.108|-3.03|0.209|-0.417|-0.827|-0.412|0.726|1.261|0.211|2.371|0|-2.006||||||1.067|-2.09|-1.745|4.394|-3.715|-1.624|-1.892|0.702|1.424|0.306|-3.066|-2.413|-1.333|-0.285||-0.754|1.726|-1.511|0.379|-0.189|2.323|-2.455|-4.422|0.09|-2.208|4.14|1.874|0.566|0.094|0.952|-1.223|-0.747|0.753|0.189|0.569|0.285|0.286|1.255|-1.708|0.765|0.384|1.659|-0.485|-7.457|-0.625|-1.926|-0.696|1.232|1.068|-0.266|0.625|-0.797|-0.878|0.975|1.075|-5.263|-2.645|0.666|1.52|-0.253|-1.083|0.84|-2.138|-2.408|-0.559|-5.219|3.443|2.981|-0.401|-1.268|3.612|-2.482|0.08|-5.882|1.687|-3.192|4.907|-3.313|5.146|10.017|2.592|-9.976|-4.751|10.034|0.594||-2.401|1.427|1.104|1.727|-0.771|-0.427|3.993|-4.734|-3.743|5.766|0.956|-0.604|0.26|-1.702|3.433|1.519
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|0.152|0.459|0|-1.952|0.452|-0.6|0.15|-1.333|2.118|0.609|-0.152|0.152|-0.152|-0.303|-0.302|0.761|0.767||-0.153|1.398|-0.31|0.78|0.313|-0.156|-1.235|-1.069|-1.057|1.378|-1.657|-0.747|-0.298|-2.329|0.733|-1.445|0.145|-0.289|-0.288|0.434|-1.001|0.72|0.434|-0.145|-0.288|-0.144|-1.278|-0.142|0.427|-0.142|-0.284|0.571|-0.284|-0.846|0.567|-0.564|0.997|-1.127|0.282|0|0.141|-0.423|-0.699|-0.279|0.28|0.14|-0.14||||||0.989|1.578|-0.994|0|1.441|1.314|-1.439|-1.138|-0.142|0.715|-0.991|0.142|0.284|0.142||2.632|-1.299|-0.716|0|3.254|-2.453|-0.858|3.402|0.595|-3.309|-1.138|-0.986|0.282|1.724|-0.571|0.143|-1.132|1|0.575|0.578|0.29|0.583|-0.867|2.216|-0.295|0.444|-0.88|0.147|-1.304|-1.146|-2.378|3.924|1.475|1.043|-0.74|1.961|0|1.843|-1.662|-0.301|1.374|0.153|0.461|3.994|0|-1.572|1.274|1.618|-0.162|-3.13|0.948|-0.158|-0.782|-0.156|1.426|2.269|0|1.148|0.826|-0.82||||||0.494|0.998|-2.751|1.98|-9.145|-2.056|-0.584|-0.436|0.732|0|-2.149|-0.428|-0.849|0.284||0.142|-0.283|-0.423|0.425|0.142|0.427|0|-0.987|-0.281|-0.559|1.418|0.858|-0.71|-0.985|0.708|-1.12|0|0.281|0|-0.559|0.987|2.457|0|0.435|0|0.291|1.327|-2.023|-1.844|0.427|-1.681|0|0|0.563|0.141|1.576|0.287|0.144|1.164|1.778|-3.846|-0.987|0.283|-0.702|0|-1.248|1.98|-0.98|-2.989|-1.736|-1.447|2.564|0.954|-0.136|-0.271|1.515|-0.82|0.549|0|-1.754|-1.854|0.936|-1.449|0.797|4.294|2.557|-2.897|-3.59|3.581|3.419||3.387|0.444|-0.148|2.421|1.225|0.307|2.038|-1.695|-0.613|2.191|0.63|0.475|-0.315|-0.627|1.27|0
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|2.941|0.563|1.14|0.143|0.718|-3.199|-0.828|0.138|0.556|0|-1.505|0.55|-1.757|-2.246|-2.824|-0.638|-0.759||3.133|0.789|1.604|-0.532|0.804|0.675|-1.2|0.942|-0.134|0|3.19|-0.277|-0.138|-0.138|-0.138|-2.024|1.507|-2.537|0.134|0.268|-2.865|-0.13|-1.913|0.771|-0.512|0.514|-1.018|0.512|-0.887|1.154|-0.51|1.423|-0.258|-2.146|0.253|2.332|1.982|1.611|0.949|-0.135|-1.598|-2.341|0|4.06|4.085|0.852|0.86||||||-0.711|-0.566|-0.702|2.152|5.606|1.852|-1.818|-3.084|0.147|1.644|-3.602|0.434|0.29|-1.006||7.74|-1.072|-2.537|2.446|-1.208|0|2.318|1.73|-3.049|-2.381|1.664|-1.637|2.91|0.616|0.154|0.621|0.782|0.472|0.792|0.638|1.456|1.146|0.164|1.836|0.672|0.677|-0.337|-0.336|-0.998|-2.117|-0.647|-0.323|1.142|1.49|-0.984|1.161|0.668|0.335|-0.666|0.334|1.525|0.511|-0.17|3.339|2.893|-2.124|0.177|0.714|1.083|-2.465|-1.045|0.525|-1.89|-0.852|0.171|3.901|-0.529|1.431|1.085|-4.655||||||-2.192|-2.627|-2.56|2.796|0.829|0.166|-2.431|-0.804|4.188|1.186|-6.646|-0.315|-1.4|1.26||0.634|-1.252|-0.776|1.577|-0.782|-0.622|-2.576|-1.493|-0.741|1.504|-0.3|0.603|1.531|0.153|1.4|-0.155|-1.679|0.46|0.308|-0.307|0.308|1.881|-0.468|0.156|0.471|0.951|1.284|-0.32|-6.577|0|-4.017|6.575|-1.059|1.225|-0.76|-1.937|1.821|0.919|1.555|1.902|-6.101|-0.885|1.345|-3.184|-2.125|1.437|1.016|-5.096|-2.156|0.678|-2.125|4.729|-0.828|-0.821|-0.409|1.803|0.418|-3.365|-3.756|0.26|4.62|-5.882|5.108|10.059|0.745|2.757|-2.537|-0.593|-0.882|-1.592||-2.125|0.57|0.573|3.561|-0.736|-1.02|4.097|-5.043|-2.801|10.015|-1.517|-0.603|-1.339|0|0.299|2.919
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|-0.246|0|2.588|-1|-0.929|-1.464|0.061|0.245|-0.608|4.847|0.836|0.582|0.848|1.389|-0.852|0.594|-0.655||-0.845|0.588|0.262|-0.78|1.652|-0.591|-1.105|-1.22|-0.511|-0.508|1.222|-0.639|0.064|-0.064|0.708|-0.639|0.064|-3.815|-0.794|0.429|-0.971|0.243|0.674|-0.061|0.431|0.247|-1.278|0.244|1.235|0.248|-2.358|0.977|-0.426|-1.732|-1.122|-0.412|6.918|3.046|2.118|-0.592|1.131|-0.727|-1.688|-0.388|0.717|0.065|1.254||||||1.135|0.067|1.354|0.34|0.546|0.549|-0.069|-0.749|1.102|-0.412|-0.546|1.173|-0.344|-0.411||0.206|-0.137|0.621|0.277|2.553|-0.494|0.283|0.284|-1.123|-2.464|0.068|-0.137|-0.544|0.205|-0.136|0.479|1.811|0.209|0.561|1.786|-1.2|0.496|-0.494|2.533|0.363|-0.362|-1.074|0|0.431|-1.067|-0.846|0|0.496|0.786|-0.78|3.294|-0.292|0.958|-1.524|0|1.999|3.923|0.386|3.352|-2.338|-3.243|0.227|1.769|-0.763|-2.385|0.374|0.15|0.451|0.835|-1.199|0.376|-0.524|1.366|0.765|-0.305||||||-0.304|0.458|-1.725|1.138|-5.18|-3.673|-0.138|0.069|-0.069|-0.069|-0.138|0.069|-0.207|0||1.045|-1.375|-0.206|0.275|0.138|-0.616|0.412|0|-0.069|-0.41|0.343|0.414|-0.616|-0.341|-0.611|-0.068|0|-0.606|-0.135|0.27|0.135|0.955|0.137|-0.068|-0.34|0.273|0|0.618|-0.614|-0.136|-0.878|0.407|0.068|0.614|0|-0.204|-0.068|0.342|0.274|-0.068|-1.15|0.819|0.756|-0.75|-0.745|0.34|0.272|0.548|0.413|-1.29|-1.472|2.048|-0.068|1.453|1.332|-0.07|1.783|-0.355|0|-0.425|-0.493|-1.252|1.268|1.068|-0.707|0.64|-1.333|0.07|0.282|0.353||-0.212|0.425|0.427|0.142|-0.071|0|0|0.861|-0.143|0.432|0.361|-0.072|-0.36|0.216|0.144|-1.071
07924|100770|/equities/jinqiao|SHANGHAICOMP|0|0.688|0.172|-1.107|-0.508|-2.075|0.25|-1.314|-0.653|0|-1.447|0.242|-0.241|1.717|-0.891|3.697|-1.245||0.5|0.587|0.337|0|-1.899|-0.575|-3.025|4.493|-0.166|-0.331|-1.629|2.762|3.553|0.174|1.498|-0.96|-0.521|-2.373|0.511|0.256|-1.679|-0.584|0.842|0.253|0|0.851|-0.508|-0.085|-0.085|0.169|0.596|1.207|0.346|-1.027|-0.596|-0.17|0.598|0.515|0.345|-0.6|1.039|-1.028|-1.352|0.681|-0.255|0.77|2.185||||||1.961|0.809|0.18|0.452|0.454|1.102|-0.729|-1.171|-0.716|-0.089|-1.323|0.532|1.53|0.09||0.817|-2.394|-0.353|0.981|-0.178|-0.178|-0.794|0.8|-3.101|-1.777|-1.005|-0.167|-1.157|0.249|-0.165|2.371|-0.169|0.169|-2.154|0.751|2.744|-1.354|-1.418|5.546|-0.873|2.413|0.811|0.181|0.453|-0.898|-0.625|0.719|-0.803|-0.709|0.894|3.324|0.838|0.28|-0.093|0.469|2.695|-0.096|0.775|1.876|-0.099|-3.429|1.942|0.881|-0.584|-2.746|0.095|-1.125|-0.466|-0.924|0.745|1.608|-0.844|1.912|-1.041|-0.658||||||1.141|-1.774|-2.013|0.645|-2.949|-0.798|-2.338|3.68|-1.59|-0.264|-4.139|1.197|-1.099|-1.499||3.002|-0.766|-0.424|1.812|0.783|-1.288|-2.183|-1.895|0.914|-0.331|0.166|1.86|-1.826|-0.413|1.086|0.251|-1.159|1.342|-0.334|0|1.701|1.995|-1.115|0.344|-0.172|1.042|0.964|0|-2.894|-1.177|-1.654|0.249|-0.577|2.19|-0.336|-1.652|-0.411|0.082|-4.706|0.236|-4.505|-2.418|2.401|-0.818|-0.958|2.107|0.911|-2.444|-0.881|-0.073|0.294|-0.73|2.088|-0.887|-0.442|-0.074|1.19|-0.812|1.574|1.061|-0.901|-1.625|0.296|1.504|-1.99|0.444|-1.026|-1.23|0.363|-1.006||-1.766|-4.065|-4.218|7.312|-0.208|0.912|0.423|-4.953|-2.353|0.328|-0.457|4.289|-3.609|-0.91|2.945|-2.097
07925|101176|/equities/jinqiao-export|SHANGHAICOMP|0|-0.511|1.347|-0.207|-0.103|-1.022|0.514|-0.714|0|0.205|1.138|-0.309|0.414|0.416|-0.207|0.942|-0.313||-0.312|0.839|0.105|0.422|-0.525|-0.832|-0.928|1.042|0.313|0.105|-0.313|0.314|1.379|-0.106|0.532|-0.845|0.318|-1.255|0|0.315|-1.038|0.313|0.418|0|-0.313|1.054|-0.628|0.21|-0.209|0.632|0.317|0.853|-0.741|-0.316|0|0.317|0.639|0.213|0.321|0.215|0.539|-0.643|-0.85|-0.423|0.746|0.214|0.322||||||0.647|0.325|0.217|0.217|0.327|0.219|-0.218|-0.326|0|0|-0.433|0.763|0.769|0.11||-0.11|0|0.664|1.006|0.675|-1.659|-0.11|0|-0.768|-1.405|-0.538|0.432|-0.644|0|-0.214|1.302|-0.647|0.108|-0.643|0.756|1.202|0|-1.081|2.892|-0.663|0.556|0.334|0.112|0.674|-0.112|-0.558|0.336|-1.544|0.666|0|1.35|-0.112|-0.224|-0.557|0.223|1.705|0|0.457|1.624|-0.806|-1.138|0.457|1.039|-0.23|-2.908|-0.112|0.336|-0.557|0.223|-0.996|0.78|0|1.471|0|-0.674||||||0.338|1.14|-1.239|1.254|-4.984|-2.121|-0.737|0|0.211|-0.629|-0.935|-0.207|-0.104|-0.207||-0.103|0.207|-0.103|0.519|-0.619|-0.309|-0.308|-0.102|-0.102|-0.102|0.308|-0.409|-0.609|0|0.306|-0.406|0|0.203|0.614|0|0.514|0.309|-1.121|0.204|0|0.205|0.826|-1.122|-0.102|0|0.307|2.194|0|0.209|0.21|-0.522|0.104|0.42|-6.569|0.592|-1.362|0.883|0.394|-0.393|-0.098|0.592|0|-1.073|0.688|0.197|-0.49|0.393|0.098|0|-0.294|0.197|0.893|-0.69|0|-0.197|0|0.197|1.196|-0.298|-0.887|0.694|-0.297|-0.785|-0.294|0.69||-1.742|-0.673|0.58|2.579|0.599|0.1|1.009|-1.784|-0.395|1.3|0.705|0.812|0.203|-0.807|1.537|-0.712
07926|100936|/equities/join-buy|SHANGHAICOMP|3.16|1.28|1.626|-1.914|0.32|-2.496|-1.838|-0.91|-0.902|0.302|-1.045|1.056|0.607|0.919|-2.683|0.902|-1.773||0|-0.295|0|3.982|-1.36|0.761|-0.905|0.455|-0.752|0.758|2.009|-0.614|0.463|-1.069|1.236|-3.863|-0.148|-1.749|-0.867|0.728|-1.997|1.742|1.473|-0.147|0.295|1.043|-0.886|-0.441|0|0|0.147|1.192|0.299|-2.62|-0.723|0.145|1.32|0.442|0.742|-1.173|0|-1.729|-1.28|1.59|0.875|0.292|0.885||||||0.743|-0.148|-0.296|-1.601|1.627|0.745|-0.886|-4.243|0.284|0.284|-3.962|-1.745|-0.667|-3.846||6.703|-0.544|1.24|3.566|2.937|-2.296|-2.244|4.088|-1.439|-2.661|0|-3.383|3.357|2.583|-1.275|-2.621|1.969|-0.281|3.184|0.29|-0.434|0.435|3.144|5.031|1.113|0.963|0.646|-0.801|-0.478|-1.26|-0.781|1.266|0.317|0.478|-0.948|1.605|0.809|-0.483|0.323|0|1.475|0.826|1.34|2.401|1.745|-3.046|0.51|0.858|0.172|-2.185|0|-0.668|-1.642|-0.49|1.493|1.858|-0.169|0.85|-2.81|-3.662||||||3.289|-3.03|-3.241|4.685|-6.354|-2.794|-2.579|-1.69|2.899|2.222|-5.197|-0.42|4.38|1.331||2.58|0.304|-0.605|0.609|1.703|0.623|1.102|-2.157|0.933|-0.618|-0.614|0.308|-0.765|-0.305|0.923|-0.154|-2.545|0.754|0.607|-0.753|0.912|1.7|-1.372|-0.756|0.303|0.765|0.926|-1.37|-5.058|-0.288|-0.144|0|-1.836|0.568|4.142|-0.88|1.037|-0.148|0.595|3.226|-3.698|-2.312|-0.717|0.288|2.206|0|0.295|-3.004|-0.71|-2.358|-2.171|3.366|-2.993|0.41|2.954|1.282|1.445|-2.122|-0.563|0.141|-1.934|-0.138|-1.091|-1.346|-0.801|-0.795|-4.43|-1.373|-2.317|1.737||-5.176|-5.45|-2.283|5.384|4.928|0.971|4.701|-7.303|2.166|-4.042|-2.806|-1.98|-10|6.316|-4.137|9.989
07927|100490|/equities/kaikai-indust|SHANGHAICOMP|1.419|3.037|1.833|-3.215|1.577|-1.77|-1.31|-1.927|-1.581|-0.524|0.315|0.422|0.424|0.319|-2.083|1.266|1.066||-1.78|0.421|1.386|-1.367|-1.246|-0.207|-1.026|-0.205|-0.61|1.55|1.255|-1.24|-0.82|-0.306|2.406|-3.043|-0.505|-2.172|0|0.796|-2.237|-0.676|0.583|-0.962|-0.479|-0.477|2.441|0.787|-0.878|-0.966|-0.097|-1.614|2.732|2.808|-0.598|0.804|0.404|-0.201|0.812|0.306|0.102|0.204|-0.911|0.203|0.715|0.824|0.622||||||1.793|0.53|0.319|-1.468|1.166|1.507|-0.748|-0.213|-0.95|1.067|-1.472|-0.834|-1.641|1.775||-0.208|3.004|-3.219|-3.021|-2.456|0.892|-3.629|-1.782|-2.202|-4.553|0.883|3.097|-3.684|1.064|1.989|-1.162|0.359|4.597|-3.617|3.172|2.879|1.263|-1.813|5.859|0.406|-0.505|2.165|-5.458|-4.735|-2.534|-3.578|6.407|1.412|-0.188|3.101|-2.365|0.19|1.54|1.366|0.985|0.495|-1.077|0.69|2.115|2.795|-5.201|1.393|5.126|-2.648|-4.845|2.178|1.61|-1.291|1.512|0.916|9.955|1.938|1.153|-0.687|-2.13||||||1.479|-0.453|-5.156|2.533|-6.776|-4.416|-2.019|-2.256|2.013|-2.523|-2.639|-4.683|5.586|0.183||9.99|-0.999|-1.573|0.494|-2.128|4.024|1.532|-3.736|-0.098|4.517|1.247|1.799|-1.971|0.626|2.023|-1.366|-1.754|-0.411|-0.307|0.931|0.729|1.373|-1.661|-0.619|1.148|1.162|3.159|-2.651|-9.065|1.667|-2.95|-1.867|-0.186|-2.808|5.143|-2.507|-3.667|3.519|0.559|2.286|-4.372|10.02|-2.444|-4.124|10|2.646|0.639|-2.289|0.839|-2.457|-4.028|2.209|-8.118|10.051|10.056|-0.445|-1.425|1.221|0.446|1.471|0.569|1.151|-1.025|-1.348|0.338|2.071|-3.444|-3.33|3.56|1.467||-1.774|-0.879|-2.985|4.688|-0.555|-1.53|3.977|-5.681|2.303|-0.11|0.33|-0.329|-3.284|1.944|-1.907|-3.575
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|1.923|4.418|1.22|-1.992|0.803|-2.161|-1.357|-0.769|-0.574|0|-0.57|-0.755|0|0|-0.563|0.188|0||0.377|0|0.569|-2.407|-0.369|-0.55|-0.729|0.182|-0.364|0.733|-0.183|-0.726|0.364|-0.543|1.845|-1.633|-0.362|-3.152|-0.349|-0.521|-2.538|-0.169|0.68|-1.01|-1|-0.826|1.34|-0.334|0.672|-0.833|-1.153|-1.461|2.838|1.698|2.792|1.058|0|-0.526|-0.697|0.35|-0.175|-1.207|-0.172|-0.343|0|-0.171|-1.017||||||-0.506|-0.168|1.02|0.341|2.627|2.33|0.36|-3.472|-2.538|0.34|-1.008|-0.833|-1.478|4.46||0.344|7.196|-2.342|-2.802|-1.04|-9.134|-1.244|-1.38|-2.102|-6.197|-1.252|1.268|-3.664|0.683|4.125|-2.361|0.559|2.874|-5.048|3.094|2.746|-2.26|-1.667|7.463|2.603|-1.36|5.246|-4.841|-8.953|-0.955|-6.624|5.369|1.637|6.232|-1.569|-5.014|4.385|-2.617|3.272|5.873|1.374|-1.946|1.985|2.344|-7.648|-4.017|-0.551|4.161|6.575|-5.217|7.143|6.271|-4.265|-0.628|0.791|8.405|4.668|2.202|0.184|0.184||||||3.232|1.938|-2.087|2.33|-6.534|-5.326|1.042|-4.636|6.714|-0.527|0.176|-0.525|4.197|-2.837||9.942|-0.388|-0.579|0.778|-1.154|1.761|0.196|-1.163|-0.769|2.767|1.403|0|0|-0.2|1.215|-1.594|-0.986|0.396|-0.98|0|0.592|1.807|-0.2|-0.598|0.4|0.806|1.018|0.204|-3.353|-0.783|-0.777|-0.194|-1.527|-0.38|1.938|-2.273|0|2.128|0.584|1.581|-2.317|4.646|0|-1.786|2.648|0.615|0.826|-2.024|0|-1.002|-1.383|2.016|-2.554|0.593|5.858|0|1.057|-0.839|0.846|1.285|-0.849|1.29|-0.428|-0.214|-0.637|1.073|-0.64|0.214|1.518|0.217||-0.648|-0.216|0|1.754|0.22|0|0.887|-1.528|0.439|-0.654|0|0.438|-0.652|-0.217|0.655|-1.717
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|3.139|0.464|2.765|-2.6|-1.374|-0.365|-1.261|1.001|0.091|0.457|-1.797|3.343|2.085|-0.472|-4.159|-0.54|-2.882||1.507|3.867|3.429|-1.408|-0.56|-0.741|-0.645|2.841|0.095|0.957|1.852|-1.724|0.096|-1.881|1.335|-1.687|1.137|-1.586|-0.741|-0.185|-2.081|3.271|0.375|-0.745|0.845|1.236|-0.379|-0.565|0.283|0.857|0.382|0.868|-0.096|-0.765|-0.665|-0.66|0.474|0.764|0.576|-0.668|-0.38|0.19|-0.662|0.667|1.156|1.268|1.185||||||0.297|0.099|-0.296|1.403|-0.399|1.623|-0.101|-0.904|-3.395|0.487|-2.379|-1.684|1.327|-1.678||5.61|-1.931|2.574|-1.655|0.391|-2.292|7.055|2.623|-2.357|-2.982|-0.593|-1.843|-0.77|4.108|0.808|-0.302|-1.877|0.198|0.198|1.715|0.711|0.511|-0.102|1.449|0.625|0.735|-0.832|1.693|-1.151|-0.209|-1.135|0.937|0.946|0.105|1.171|0.751|-0.107|0.431|-0.108|0.324|1.311|-0.218|0.769|2.132|0.906|-4.541|2.664|1.236|-0.336|-2.723|-0.434|0.109|-0.861|-0.429|0.323|1.087|1.545|2.955|-1.124|0.451||||||-0.449|-0.67|-1.754|3.401|-4.026|-1.289|-1.897|1.389|0.322|-0.214|-2.706|-1.738|-1.61|1.636||-0.509|-1.503|-1.09|-0.395|0|1.401|0.909|-4.99|1.659|2.295|1.11|1.122|-0.508|0.819|0.722|1.042|-0.621|-0.207|2.11|0.211|0.425|1.838|-0.108|-0.537|-0.321|0.322|2.646|0.11|-4.127|-0.839|-0.105|-0.625|0.735|0.21|-0.731|1.591|-0.737|0.211|0.958|3.074|-1.726|-7.3|2.459|-1.811|1.016|0.923|1.141|-4.08|-1.277|2.518|1.017|1.55|-1.925|1.543|0|0.621|1.046|-1.24|-1.224|0.927|-1.421|0.819|-0.306|-0.204|0|0.102|-2.193|-2.716|-0.386|0.779||-1.155|-1.423|0.861|3.568|2.126|-0.803|4.732|-2.959|2.51|0.844|-0.42|0.954|-2.381|0.52|4.004|0
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|2.07|2.054|2.281|-3.476|0.995|-2.732|-2.171|-0.278|-2.066|-0.863|3.516|-3.863|0.161|-3.575|0.156|-0.772|0.622||-3.161|2.205|-2.108|0.101|-1.631|0.797|0.05|0.652|-1.919|1.145|4.581|-0.208|-1.685|-3.021|3.751|-4.841|0.541|-1.929|-1.332|0.334|-2.649|-0.966|0.416|4.088|0.581|-0.145|0.194|-0.673|1.118|-1.485|-0.902|0.19|0.622|-3.106|0.513|-0.232|0.186|1.802|1.786|0.145|3.089|-7.936|3.514|3.134|1.441|-1.805|3.588||||||0.051|4.38|0.424|-0.317|-0.994|1.81|0.374|0.808|1.31|-0.543|0.272|0.934|-0.979|3.666||-0.449|-0.945|-2.706|2.724|5.39|-1.329|-1.705|-1.676|0.675|-1.822|-3.051|1.356|-1.18|-1.479|0.478|-1.05|-1.296|0.416|-1.437|-3.227|-1.612|3.384|2.062|1.094|-0.26|-4.894|0.547|0.1|-2.992|0.145|-0.529|-2.118|1.723|2.502|2.825|-0.801|-2.441|-0.486|-2.557|-1.031|-0.974|0.654|-0.047|2.882|-1.885|3.26|0.489|8.777|3.297|-0.165|-1.031|-1.233|-0.267|-1.319|1.067|3.763|3.08|4.345|-0.592|-4.249||||||-1.999|0.558|-1.863|6.043|1.057|-4.002|-0.727|2.819|4.384|-2.518|-4.045|-4.813|-1.215|-0.994||1.218|-2.023|1.474|3.093|-1.18|2.755|-1.412|-3.965|-2.343|-1.948|-1.136|-0.491|-6.694|2.107|-0.928|-5.022|5.093|-2.085|0.547|-3.092|-2.582|1.885|0.573|-1.176|2.364|-4.514|-2.734|-7.51|4.904|6.735|0.909|-1.24|5.837|0|-2.686|1.611|-2.826|4.214|-2.561|6.789|10.01|1.688|2.542|-6.047|-2.911|3.05|-2.188|0.5|-3.798|3.689|-2.384|-3.294|-8.523|3.984|-1.15|2.448|1.425|6.932|10.005|4.7|2.436|0.583|0.058|-2.226|1.506|3.23|-5.269|1.671|-3.982|6.416||3.22|3.587|3.249|-0.901|-0.449|-0.192|0.321|-5.518|2.042|0.874|-0.373|0.942|-0.188|-2.385|-0.122|2.376
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|0.352|1.72|0.504|-1.21|-2.835|-0.891|-3.185|0.534|-1.056|-1.878|1.18|0.329|-0.653|0.393|-0.651|0.987|-1.363||-0.964|-0.128|1.897|-1.418|0.388|0.717|4.425|-1.343|-0.733|-0.859|2.855|-1.999|1.625|-0.539|1.992|0.069|-1.155|-0.339|1.164|0.344|-3|0.671|-0.268|-2.161|-0.651|0.853|-1.931|-0.257|-0.32|-1.326|1.604|0.841|-2.09|0.637|-0.884|0.19|1.088|0.128|0.321|0.517|-0.706|0.972|1.445|0.132|0.132|-1.043|0.131||||||-0.649|0.85|-0.585|-2.411|3.412|4.67|-0.885|-2.586|-0.066|2.653|3.521|2.085|-1.973|2.975||-1.571|2.041|-1.224|-0.144|-0.287|1.974|-1.299|-0.858|-1.201|-4.65|-0.067|-0.602|-2.225|-1.228|0.065|0.455|-0.646|0.129|0.716|-0.454|5.468|0.274|-1.552|4.44|-2.138|-1.361|0.685|-2.276|-3.737|-0.767|0.903|-0.895|0.064|1.824|0.987|4.11|-0.477|-0.878|0.886|0.273|2.165|-1.241|1.257|5.139|-1.017|-6.075|-5.301|3.34|-2.348|-4.128|1.139|-1.126|-2.441|-1.325|2.153|10.014|3.068|1.2|-3.276|-4.06||||||1.8|2.389|-0.136|4.786|-1.616|-1.862|-1.695|-1.47|1.492|-1.007|-2.868|-1.096|-1.649|1.35||1.899|-5.096|-1.83|-0.546|0.243|-0.665|0.853|-1.678|-0.655|-3.393|3.574|-2.384|-0.635|0.464|-1.823|2.572|-1.269|0|-0.971|0.69|0.579|3.226|-0.947|-0.059|-0.879|0.649|3.67|-0.909|-4.292|-1.486|-2.778|-0.222|-1.367|0.883|-0.929|-1.454|-2.057|1.39|0.592|0.324|-4.435|5.323|-1.022|-2.567|-1.8|-1.22|-0.354|-2.131|-1.03|2.514|-0.201|8.61|1.325|0.055|-1.039|0.274|-1.138|-0.7|-0.215|1.638|3.269|4.97|-0.996|-0.871|0.879|0.946|-2.48|0.931|-0.751|-1.311||1.037|6.177|2.124|0.502|-0.437|-0.806|3.53|-6.762|0.36|0.848|-1.843|0.598|-1.299|-0.645|-1.159|1.173
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|6.031|-4.933|-4.822|-3.726|-1.504|-9.131|1.894|-2.339|-0.271|-6.161|-1.257|2.95|7.933|1.647|-7.994|4.362|-0.38||1.488|6.393|0.649|-4.023|-2.701|1.625|-2.031|4.114|0.748|0.637|3.976|-4.98|3.495|-1.229|-2.732|-3.035|6.151|-2.122|0.23|2.353|-1.048|-0.923|0.522|1.173|4.665|2.004|-1.784|0|-2.867|0|1.393|0.917|-5.706|-3.073|5.17|-1.732|-0.403|0.52|1.051|-2.003|-3.374|-1.364|3.093|-1.002|5.896|-2.752|2.83||||||-0.877|1.845|4.089|-5.059|3.469|-1.676|1.211|-2.996|-1.333|0.877|-1.441|-0.287|4.067|10||0.93|3.01|-2.142|-1.386|1.542|2.052|-0.409|-2.133|-2.216|-2.788|-3.368|2.963|0.443|-4.88|2.659|-6.369|-2.153|3.519|1.852|1.148|-3.329|7.201|-1.844|3.499|-0.443|-1.986|0.688|-0.498|-6.729|-2.434|-8.398|9.977|1.037|-0.516|1.513|0.35|-6.902|-7.445|10.017|0|9.982|-9.973|10.006|-1.132|10.033|10.029|10|6.509|-1.17|-0.746|-1.39|2.773|-0.668|-3.775|6.684|3.826|9.98|3.967|0.409|-0.911||||||-0.803|-2.257|-3.595|3.425|-5.107|-1.823|3.588|1.34|1.358|-4.093|0.093|-1.918|-0.635|0.916||0.275|-2.068|-0.537|0.09|-0.089|3.041|0.277|-2.081|0.455|-0.632|-0.806|-0.8|-2.85|-0.601|-0.257|-1.849|-1.245|-4.365|5.616|2.756|-1.023|1.823|-0.432|-1.027|1.037|5.373|1.479|0.933|-3.423|0.452|0.455|1.946|0|1.601|-0.188|-0.375|0.945|0.858|1.944|2.695|-1.668|0|0.991|-3.074|-3.343|-5.443|4.784|-1.54|-2.041|-0.705|-1.39|0.436|-2.302|2.356|0.969|-1.732|6.158|-1.716|-0.27|1.37|-0.905|1.376|0.646|-0.551|0.184|0.092|-2.25|0.817|-1.254|1.918||1.766|2.574|1.157|1.171|1.285|2.637|2.176|-7.212|2.061|1.192|0.099|0.903|-0.598|-0.693|-0.591|1.6
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|-2.521|0.337|6.751|2.68|-0.825|-2.676|-1.407|0.088|-1.303|-1.286|2.102|-3.953|-0.917|-0.166|-0.414|-1.147|3.475||-1.502|-0.746|1.943|-1.824|-0.166|-1.548|-1.287|0.975|0|1.652|0.581|1.947|-0.422|-2.387|0|-2.016|-1.587|-3.002|-0.991|0.923|-2.402|-1.77|0.743|-0.664|0.743|-0.738|0.594|-2.533|0.582|-0.723|1.022|1.406|-1.315|-4.931|-0.208|-1.367|1.246|-1.298|0.619|-0.886|0.755|1.533|-0.623|-0.619|5.366|-1.218|3.484||||||4.331|-2.045|-0.452|1.067|4.542|-9.255|0.949|-3.385|-0.211|-1.182|1.196|-0.907|-0.624|-0.961||3.114|3.214|-1.934|1.38|0.145|1.776|-1.745|-3.779|0.07|-1.788|-4.279|0.596|1.478|-0.535|0.201|-0.863|-0.725|-1.301|0.787|-1.549|-1.022|0.773|1.041|-2.413|-0.442|-3.595|3.338|-1.672|-1.704|1.734|-0.92|-4.343|-0.93|0.821|-3.941|-0.225|-2.626|5.421|-2.912|0.112|4.633|0.59|2.852|0.795|1.364|-4.386|-0.296|2.795|2.427|2.032|0.191|-1.07|0.697|-3.131|-0.184|3.161|1.867|3.189|1.552|-1.594||||||1.006|0.675|-2.758|5.034|0.694|-1.031|4.601|2.506|2.881|-3.37|-0.727|-5.238|-1.56|3.73||-3.791|-3.148|8.31|1.808|-1.073|0.72|0.217|-4.68|-0.275|1.462|-1.374|-3.448|-7.371|0.867|-2.83|-3.988|9.981|2.476|5.065|0.898|-1.564|-0.675|0.611|1.168|3.706|1.081|2.134|-2.511|-6.38|-0.799|-2.023|9.978|2.276|2.715|-4.398|-1.561|0|1.149|1.015|-0.648|-2.254|3.198|0.954|-2.154|0.216|-0.997|1.961|1.325|-4.025|-0.84|-2.058|-0.478|-6.27|0.969|0.065|-3.312|4.712|9.849|-0.643|-2.778|-1.167|-0.069|10.038|-0.451|5.051|9.983|-1.706|-2.577|-2.512|6.563||5.753|0.736|0.555|0.84|-1.289|0.37|0.745|-4.787|-0.966|6.151|0.28|2.099|0.672|0.192|0.776|-0.386
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|0.549|-0.906|2.667|0.374|-0.557|-2.417|-1.488|-3.058|2.666|-0.413|-3.584|5.776|-1.071|-0.533|-1.516|0.234|-2.563||0.343|0.459|-0.057|-0.514|-1.683|0.451|-0.838|-0.334|-1.698|6.225|2.811|-1.589|0.891|-1.693|-0.465|-2.382|0.628|-2.667|-2.067|-0.541|-1.65|3.072|-1.085|-2.28|-1.153|1.814|0.429|-1.113|-0.789|2.313|-0.8|-0.107|1.791|-3.255|-1.55|0.467|0.312|-0.621|-0.566|1.462|0.209|-3.044|4.396|4.022|1.567|-3.144|1.485||||||-2.1|-8.387|-2.407|-8.783|2.475|-2.028|-1.818|5.096|-2.743|7.16|0.142|-2.183|1.557|-1.897||-1.951|4.952|-3.092|1.833|-0.421|0.707|-2.031|2.266|-4.25|-4.118|3.453|-3.212|1.677|-1.307|-3.408|-1.246|4.425|6.516|-8.227|4.336|-1.739|7.276|8.502|4|-0.835|5.333|2.306|1.426|0.689|0.636|-5.101|-7.085|1.134|-1.473|10|6.231|-0.824|4.169|-1.688|2.407|0.434|2.413|-1.685|4.843|0.925|-0.656|-0.522|0|6.76|-5.778|1.873|3.747|-1.301|-1.084|0.682|0.342|2.383|5.704|-2.032|0.805||||||-2.635|-1.057|-0.908|9.985|-3.769|-4.785|0.566|-1.739|-0.964|3.052|-1.949|3.307|-1.137|1.735||-1.984|-1.26|-4.542|1.423|-3.086|-5.697|-0.247|7.361|-2.521|-2.397|1.537|10.007|-4.186|-0.671|7.965|2.524|2.903|0.153|-0.076|-1.432|0.53|1.072|-0.457|-0.228|-1.424|2.222|4.904|1.8|-4.829|0.391|-0.389|-0.233|-0.078|0.156|-0.31|1.735|-1.705|2.707|0.722|0.161|-2.582|-0.234|0.471|-3.919|-2.355|0.966|-1.175|-2.085|-1.835|1.142|-0.638|4.29|1.578|1.371|3.877|0.797|-1.104|-2.835|-0.986|-0.528|-1.046|3.558|-1.748|2.732|-0.698|0.546|-1.911|-2.096|-1.037|-0.295||-2.869|1.308|0.365|-0.508|-1.289|-0.072|3.1|-5.509|-0.898|6.869|-3.972|6.015|-3.623|1.322|3.574|-0.379
07935|102965|/equities/lianming-machi|SHANGHAICOMP|1.724|2.315|1.796|-0.669|1.586|-3.392|-0.652|-0.325|-1.178|0.538|-0.108|-2.311|-0.626|-1.033|-3.103|0.402|-1.583||-3.714|1.843|0.881|-0.969|-0.193|-0.768|0.385|2.165|-0.294|2.722|2.585|1.682|-0.314|-1.953|2.421|-1.452|-1.331|-1.809|0.302|1.224|-2.874|-0.493|-1.744|-1.149|1.754|0.885|-1.834|0.388|1.675|0.495|0.198|0.8|-0.695|-1.852|0.293|-0.098|-0.098|0.589|0.197|-0.098|0.296|-1.168|0.097|-0.097|3.424|0.915|2.075||||||-0.925|0.725|1.258|1.166|0.213|0.213|0.643|-0.955|0.641|1.518|0.875|0.883|0.779|2.159||0.687|0|-2.018|-0.335|2.755|-0.571|-2.882|-0.77|1.451|-2.183|-2.137|1.961|-0.109|-1.395|-0.321|-1.371|-0.629|-0.313|-1.034|0.834|0.314|0.105|1.273|1.616|-1.277|-1.776|-1.034|0.729|-1.941|1.556|-0.413|0.415|0.417|2.674|-0.848|0.533|-1.677|-1.037|0.521|-0.312|0.418|1.483|0.747|1.407|4.762|-0.226|-1.008|-1.217|2.494|-0.451|1.373|-1.243|0.227|0.341|2.088|1.651|-0.586|3.394|-0.242|-0.121||||||-1.896|-0.472|-2.529|2.233|-3.842|-2.318|-0.44|0.22|4.368|-0.685|-2.667|-3.743|-0.638|1.84||-2.222|0.854|0.753|0|1.307|3.378|0.339|-5.751|-2.391|-1.535|-0.812|-1.598|-6.009|-0.93|2.381|-0.943|3.922|-0.875|4.361|-0.404|-2.559|1.296|2.243|-0.909|2.378|-1.427|1.869|-3.021|-3.872|0.682|2.498|-1.282|2.84|1.754|-1.624|0.51|2.296|-0.208|1.587|3.392|-1.296|1.647|0.998|0.67|0.674|-0.336|1.477|0.457|-2.232|-0.444|-1.207|-2.043|-7.278|-1.955|-4.303|9.979|9.955|2.079|-0.688|3.933|0.479|1.09|-1.784|-0.591|-1.168|4.645|-3.991|0.948|-8.261|1.883||2.73|0.572|-1.466|1.72|0.345|-2.36|4.46|-5.017|4.06|1.293|0.236|1.313|1.946|-2.143|5.927|0
07936|100946|/equities/autom-instru|SHANGHAICOMP|1.152|-0.41|-0.408|-0.082|-1.049|-1.432|-0.396|-0.552|-0.549|0.472|-0.936|-0.078|-1.308|1.01|1.02|2.412|-2.201||0.315|-0.079|-1.091|-0.697|-0.232|-1.145|-0.908|0.152|0.152|1.776|-0.766|4.4|1.215|1.23|1.245|-0.741|-1.14|-0.081|1.486|0.248|-1.226|-0.488|0.081|0|0.491|0.742|-0.736|-0.163|0.493|-0.653|0.905|0.413|-0.412|-1.619|0.734|0.245|0.082|0|0.742|-0.818|0.328|-0.733|-0.968|0.649|0.081|0.819|-1.053||||||0.244|1.234|0|0.247|0.915|1.349|-0.587|-0.084|-0.748|-0.249|-0.577|0.414|0.083|1.258||0.252|-1.246|-0.742|-0.329|-0.082|0.661|0|0.166|-2.581|-1.743|1.365|-0.24|-1.188|0.959|-1.882|0.95|0.238|-0.238|0|-0.079|0.637|-0.554|-1.482|3.722|-0.323|1.307|0.824|0.58|-1.066|-0.571|0.082|0.327|-1.053|0.325|0.408|2.508|0.084|-0.5|0.25|0.167|1.184|-0.421|-0.252|3.659|-0.347|-3.84|1.784|2.885|-2.222|-2.01|0.336|-0.251|-0.666|-1.071|0.414|2.111|-0.588|2.761|-1.529|-0.423||||||-0.085|-0.505|-1.082|0.924|-1.326|-0.984|-1.296|1.23|0.91|-1.787|-3.223|-0.079|-0.313|-1.694||0.464|0.544|0.078|1.261|0.079|0.396|-0.158|-0.394|1.357|-1.339|1.519|1.214|-1.357|-1.571|1.273|0.08|-0.633|0.477|0.479|-0.792|0.318|1.37|-0.241|0|2.051|2.351|0.932|-1.338|-2.764|0.902|-0.733|0.573|-0.57|1.572|-0.902|-0.571|-0.969|0.978|0.822|0.996|-3.291|-0.16|0.889|-2.752|-0.935|-0.156|-1.153|-1.29|-1.568|-0.446|-0.811|1.043|-2.612|0.731|1.183|0.446|1.508|-2.643|-0.293|-0.582|-0.794|1.391|-0.51|0.66|-2.78|6.855|0.459|-5.152|0.511|-1.011||-0.574|-1.624|-0.562|3.039|-0.504|1.535|0.588|-2.299|0.072|0.797|-0.072|2.6|-2.675|0.217|1.996|3.837
07937|101187|/equities/autom-instrume|SHANGHAICOMP|0.897|-0.889|0.559|-0.556|-0.111|-0.771|-0.11|-0.547|0.219|0.22|-0.11|-0.328|-0.76|-0.108|0.986|-0.109|-0.436||0.658|-0.219|-0.652|-0.217|0.217|-0.433|-0.645|0|0.108|0.432|-0.431|1.53|0.882|0.221|0.444|-0.771|0.442|-0.11|-0.11|-0.11|-0.766|-0.436|0.328|-0.218|0.109|0.439|-0.87|-0.109|0.327|-0.864|-0.108|0.651|0.218|-0.863|0.98|0.109|-0.326|0|0.437|-0.218|0.109|-0.434|-0.217|-0.432|-0.108|0.542|-0.108||||||0.763|-0.65|0.326|0.218|0.328|0.882|-0.983|-0.435|0|0|-0.325|1.206|-0.437|0.219||0.883|-0.22|-1.089|0.218|0|0.329|-0.219|0.219|-0.109|-1.296|0.762|-0.433|-0.646|-0.215|-0.957|0.32|0|0.321|-0.107|0.538|0.541|-0.108|-0.323|1.419|-0.543|-0.108|0.436|0|-0.217|-0.109|0.218|0.328|0|0.881|-0.11|1.112|0.111|0|-0.554|0|1.919|0|-0.673|0.564|-0.113|-1.77|-0.441|0.665|0.557|-1.645|-0.11|0.11|0|0|0|1.221|-0.111|0.334|0.335|-0.885||||||0.893|0.561|-0.669|1.701|-7.158|-0.419|-0.625|-0.208|0.418|-2.245|-1.21|-0.201|0.303|-0.602||0.302|-0.101|-0.1|-0.2|-0.697|-0.199|0.299|-0.1|-0.199|-0.396|0.898|0.401|-0.399|0.2|1.523|0.203|-0.203|0.306|0.102|-0.608|0|0.817|-0.306|-0.102|1.028|0.309|0.622|-0.413|-1.426|0.204|0.102|0.41|-0.102|0|-0.204|0.411|-0.815|-0.406|0|0.818|-0.811|0.305|0.306|-0.204|-0.607|0|0.406|-0.405|-0.504|-0.501|-0.697|2.238|-3.438|0.296|0|0.296|0.596|-0.691|-0.295|-0.196|0.692|-0.688|0.593|-0.099|-0.491|0.593|-0.394|-1.167|-0.097|0.195||0.195|-0.292|-0.194|0.98|0.098|0.098|-0.586|0|0.294|-0.098|0|0.888|-0.295|-0.684|0.196|0.889
07938|101206|/equities/lingyun-b|SHANGHAICOMP|0.962|1.761|0.196|1.19|-0.198|-0.394|-1.17|-1.156|-1.331|-0.19|-0.753|-0.188|0|-0.931|-0.186|0.749|0.945||0.38|0|-0.378|-0.936|0|-0.743|-1.465|-0.546|-0.543|-0.181|0.912|-0.182|0.549|-1.622|-0.18|-0.714|-0.709|-0.879|-0.35|2.147|-0.887|0|-0.704|-1.045|0.175|0|-0.174|-0.692|1.049|-0.867|0|1.228|-0.35|-1.038|0.873|-0.348|0|-0.174|-0.173|-0.859|-0.342|-0.68|-0.843|-0.67|2.051|-0.51|-0.339||||||0|0.34|-0.676|-0.169|2.065|-0.343|-0.681|-1.345|2.058|0.172|-0.342|4.472|0|-0.887||1.257|-0.536|-0.709|0.178|2.178|-5.812|-0.51|-0.508|0.169|-1.83|0.334|-0.498|-0.331|0|-0.658|0|-0.816|-0.163|-0.325|0.489|-0.325|0.49|0.328|1.498|-0.661|0|-0.165|-0.165|-0.655|0.328|0.828|-1.468|-0.809|3|-2.121|0.163|-0.649|-0.162|-0.804|0.81|1.647|-0.655|0.164|2.007|-0.333|-2.913|-0.323|4.027|-0.168|-2.291|-0.65|0.985|-0.976|-1.125|-0.797|1.456|-0.323|4.553|1.368|-0.341||||||0.171|1.913|-1.709|2.094|-9.764|-3.349|0.152|0|2.181|-0.619|0|-1.973|-0.453|-2.504||0.742|2.432|-0.754|0.151|0.303|3.286|0|-3.91|-0.598|3.241|1.887|0|-1.089|3.21|-2.808|0.313|2.077|-2.492|2.392|-0.476|-0.316|5.863|1.704|-0.34|2.435|0.524|1.06|-1.736|-1.538|0.171|0.172|0.344|-0.172|1.217|-0.519|0.522|-1.372|0.517|0.694|1.947|-4.561|-0.337|0|0|-0.669|0|3.819|-1.37|-0.849|1.029|-2.508|0.168|-2.451|3.204|-1.821|2.373|5.357|-0.533|-1.054|-0.871|0.702|0.529|2.904|0.731|0.551|0.741|-3.052|-0.89|-0.882|-0.176||3.085|-0.542|0.181|-0.181|-1.423|0.357|0.719|2.394|3.232|2.734|-0.583|0.39|0|0.391|1.793|-1.181
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|6.259|0.149|-1.832|-2.708|2.111|-3.647|0.281|1.644|-2.847|-3.291|-1.063|1.075|3.98|3.244|-1.84|1.218|-2.172||-2.793|-0.744|2.424|-0.824|-1.221|-1.602|-0.991|0.465|-1.953|2.88|2.541|-0.817|0.617|0.829|0.556|-1.235|-0.817|-1.673|0|5.137|-1.319|0.488|-0.07|-0.693|1.905|2.016|-0.927|0.286|0|-0.214|-0.071|0.143|-0.143|-2.774|-0.277|-0.55|0.345|0.416|1.05|-0.418|0.28|0.563|0.07|0.282|1.287|2.792|0.815||||||0.446|0.75|2.144|-1.434|0.76|-0.379|0.38|-2.158|0|-0.371|-1.533|-0.364|2.003|1.583||1.92|0|-2.179|0|-0.82|2.053|-2.23|-0.297|0.223|-3.513|-2.652|-0.07|2.064|1.738|-2.678|-1.458|-0.069|0.278|-0.554|0.837|1.201|1.143|-1.754|0.849|0.071|1.001|0.576|-2.525|-0.627|0.631|-0.627|0.561|0.991|-0.282|1.287|1.672|1.028|-0.729|0.66|2.868|0.991|-0.304|0.92|1.085|1.735|-3.867|1.696|2.855|-2.096|-3.881|1.515|-0.302|-0.526|0.91|1.853|-0.231|1.09|1.905|1.124|-2.732||||||-0.311|-0.388|-1.901|3.543|-3.201|-2.959|-0.661|1.19|0.074|0.373|-5.304|-1.326|-0.968|1.189||0.281|-2.06|-2.216|-0.335|0.946|2.351|0.069|-1.23|2.022|0.632|-0.766|1.127|-3.598|0.89|-0.815|-1.604|2.256|-1.614|0.541|0.339|0.683|-0.204|1.946|0.841|3.032|-1.142|3.548|0|-4.517|0.354|-0.353|0.998|-1.751|-0.21|1.346|0.498|-0.142|3.228|2.251|5.626|-4.898|-0.674|2.375|-1.509|0|0.837|2.019|-1.227|-1.881|-0.075|-0.82|0.075|-0.961|2.19|-0.75|1.368|0.458|-0.076|0.383|-0.684|-2.88|1.272|-2.051|-2.43|0.287|3.333|-3.087|-0.358|-2.238|-0.418||-9.969|10|-1.628||0.752|-5|3.774|2.345|2.91|0.859|3.866|0.749|3.81|-4.03|3.156|2.85
07940|100790|/equities/lujiazui|SHANGHAICOMP|0.099|1.103|0|-0.598|-0.791|-0.882|0.295|-1.644|-0.385|0.096|-0.67|-0.096|-0.571|0.382|0.191|1.852|-0.965||2.27|1.401|0.201|-0.4|-0.793|-1.175|-5.023|4.776|-0.581|0.88|-0.292|0.293|1.187|0.898|1.52|-0.604|-0.101|-1.389|0.699|0|-0.989|-1.366|0.294|-0.098|0.098|0.888|-0.295|0|0.495|-0.099|0.797|1.21|-0.402|-1.092|-0.788|-0.098|-0.098|0.296|0.496|-0.591|0.396|-1.749|0|0.784|0.393|1.497|0||||||0.704|0.404|0|0.101|1.02|0.616|-1.715|0|-0.201|-0.601|0.1|-0.499|2.035|0.924||-0.307|-1.611|-2.264|0.296|-2.031|-2.728|1.335|-3.673|-10|9.9|9.99|||||||||||-1.379|-1.168|4.264|0.102|1.339|0.622|0.416|-0.415|-0.822|0|0.517|-0.82|0.722|0.519|3.102|0|0|0.214|0.215|1.416|-1.29|-0.215|2.305|0.22|-3.195|1.623|0.654|-1.396|-2.206|-0.314|-0.831|-0.414|-0.309|-0.308|0.829|-0.72|0.935|0.312|-0.312||||||0.732|-0.209|-1.237|0.414|-0.923|-0.713|-2.094|1.827|-0.304|-0.303|-2.461|-0.294|-0.294|-0.584||1.281|0.099|-0.197|0.994|0.802|0.1|0.201|-0.4|0.807|0|0.202|-0.202|-0.9|0.2|1.837|0.102|-1.608|0.811|0.305|0.408|0.41|0.931|0.415|0.312|-0.104|0.734|0.105|-1.854|-0.716|-1.112|-2.176|-0.296|0|2.321|0.609|-1.005|-0.201|0.201|1.015|1.442|-2.412|-0.995|0.1|-0.594|-0.786|1.496|-0.298|-1.469|-0.487|-0.097|-0.869|0|0.388|0.585|-0.581|0.487|-4.731|-1.192|0.092|0.833|1.502|0|0.377|1.048|-1.037|0.189|-1.028|-0.65|-0.278|-0.093||-0.46|-0.912|0|2.43|1.039|1.05|1.649|-3.01|-1.116|0.75|-0.094|0.47|-1.574|0.935|2.885|0.096
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|0.799|-0.661|0.8|-0.398|-0.66|0.265|0.398|-1.44|0|0.659|-0.784|0.526|-0.653|0.657|-0.911|0.524|-1.419||0.259|0|-0.387|-0.257|-0.256|1.299|-2.284|2.872|-0.26|-0.13|-0.389|0.652|0.921|-1.042|-1.158|-0.512|-0.762|0.127|0.255|0|0.128|-0.886|0.509|-0.254|1.026|-2.133|-0.747|-0.124|0|0.5|0|0.503|0.252|-0.501|-0.25|0|-0.744|-0.248|-0.493|0.371|-0.123|-0.978|-0.487|0.735|1.873|-2.673|-0.843||||||0.363|1.1|0.615|0|2.393|-1.121|-0.496|-3.121|-1.069|0.238|-0.356|0.958|2.203|1.114||-0.615|0.123|-0.123|0.619|-0.737|-2.632|1.333|-0.242|-3.501|-1.267|8.229|||||||||||-0.249|-0.495|2.149|0|0.764|1.03|-0.385|-0.256|-0.382|-0.127|-0.506|-0.878|0|1.142|1.026|-0.51|0.384|-0.383|1.031|1.704|-0.392|1.457|1.752|-2.111|-2.067|0.259|-0.515|0.91|-3.634|0.251|1.921|0.128|-1.391|-1.001|0.251|0.126|0.632|-0.628|1.66||||||-1.261|1.928|1.039|1.987|-6.559|-1.463|-0.243|-0.122|-0.242|-1.551|0|-0.357|-0.119|-0.119||0.357|0.239|-0.119|0|0|-0.356|0.959|-2.684|0|-0.117|-0.233|-0.116|-0.232|-0.116|-0.231|0.116|-0.231|-0.115|0|0.115|-0.345|0.811|-0.576|-0.115|0.346|0.116|0.348|-0.92|-0.685|-0.341|-0.34|0.57|-0.228|0|-0.34|0.57|-0.792|-0.113|0.226|0.113|-0.226|0.113|0.569|-0.791|-0.113|1.257|0.923|0.115|0.116|-2.039|0.455|0.918|0.694|0.465|0.467|0|-8.342|-0.638|0.106|-0.318|1.072|0|-0.107|0.538|-0.429|0.431|-0.108|-0.107|-0.107|0.866||-0.324|-0.323|0|0.108|-0.642|-0.426|0.859|-0.534|0.107|0.863|0.871|1.772|0.222|0.111|1.124|-0.67
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|2.544|2.471|0.273|-1.213|-0.824|-1.014|-0.917|-2.179|1.783|-1.478|-0.021|-1.165|-3.415|1.012|-0.493|-1.398|-0.524||-0.879|1.914|1.635|1.513|0.126|-0.586|-2.349|-0.931|-0.523|-1.585|3.655|-3.812|0.397|-1.792|-1.44|-1.976|4.544|0.693|-0.158|-0.94|-1.581|-2.132|-0.693|-0.965|-0.535|2.265|-1.98|-1.494|-2.175|-1.006|-1.169|1.649|-0.914|-1.743|0.836|1.02|4.926|-0.037|-0.018|0.166|-1.384|-2.487|0|1.077|3.763|-3.453|-2.899||||||-0.435|4.507|-2.151|0.321|-0.018|3.26|-1.63|0.62|-0.399|2.132|-0.773|0.425|0.595|-2.146||-0.036|-2.482|1.202|0.778|0|0.327|4.771|1.193|-1.515|-1.511|0.375|-0.577|1.454|0.379|-1.273|0.432|-1.244|-1.174|1.339|3.903|1.89|6.321|0.505|3.348|-0.99|0.302|-0.065|-0.28|-0.064|-1.878|0.594|-1.092|-0.771|2.389|-1.883|3.891|0.174|0.044|-1.29|1.862|3.398|-0.473|3.912|5.931|-0.861|-2.072|-1.002|0.215|-0.405|-2.393|-1.08|0.462|-3.218|1.061|-1.491|4.171|0.818|-1.04|-3.027|-1.087||||||-1.507|-2.284|-0.34|7.255|1.107|0.115|-1.703|-2.544|-0.638|1.54|-0.753|2.428|-0.788|3.087||0.023|-0.531|-0.046|-0.71|-0.818|-0.498|-0.361|1.906|-0.115|3.489|1.274|0.096|-0.622|-4.039|-0.389|1.273|-2.373|-0.405|-0.247|-2.325|2.68|2.968|-1.776|-2.008|-0.907|3.242|-0.364|0.595|-2.128|-1.674|-2.512|-1.355|-1.027|-0.251|0.737|-0.669|-2.449|1.24|-0.391|1.019|-0.845|-1.04|-0.749|-1.22|-2.629|-1.873|-1.059|-1.361|-1.216|-0.677|-2.55|4.607|2.348|2.305|0.847|1.621|-0.478|-3.776|-1.361|3.787|1.696|0.886|0.771|1.087|-1.355|-1.14|-2.306|0.294|1.877|0.32||-0.399|-3.187|1.589|0.513|-0.354|1.78|3.864|-0.331|-3.109|1.818|0.803|-0.999|1.259|-1.684|0.469|3.22
07943|100309|/equities/maling|SHANGHAICOMP|-0.12|-2.118|1.311|0.479|-2.681|-1.493|-0.343|-1.354|2.546|2.007|-1.74|-0.347|-1.03|-0.456|-0.227|-2.004|-0.222||0.446|0.561|4.211|-3.281|-0.338|0.567|0.113|0.342|0.228|3.059|2.41|-2.238|0.118|-1.624|0.116|-0.692|2.969|-1.979|-0.348|0.116|-3.15|0.339|-0.113|-0.337|0.338|1.604|-0.114|-0.342|-1.127|1.14|-0.114|2.093|-0.116|-0.347|-0.804|0.694|1.765|1.675|0.723|-0.718|-0.713|3.06|-0.85|1.228|0.123|1.88|0||||||-0.25|0|-0.125|-2.317|0.861|5.039|0.129|-0.387|-0.894|-0.255|-3.086|-0.857|4.076|-1.258||2.317|-0.257|-1.267|1.938|-2.396|1.277|0|2.891|-2.185|-1.394|0.382|-1.627|0.63|2.717|-1.779|0.768|-1.637|1.018|0.255|0.513|0.906|1.311|-0.261|1.864|0.805|0.269|0.135|-0.935|-0.531|-0.133|-0.528|1.067|-0.133|-0.133|0|0.804|1.221|0|-0.674|1.366|0.966|2.983|1.587|3.279|0.149|-3.458|0|0.58|-1.429|-0.85|-0.703|-1.25|-2.703|0.135|0.135|1.235|-0.681|-5.534|3.877|1.769||||||-1.077|-0.668|-0.664|4.729|-3.36|-2.745|-0.649|1.183|0.795|0|-2.831|-0.129|0.258|1.173||0|-0.904|-1.276|0.642|-0.128|-0.763|2.078|-0.13|0.26|1.72|0.532|1.897|-1.205|1.083|0.408|0.546|-0.813|-0.135|0.544|0.41|0|2.235|-0.279|-0.692|-0.138|0.836|1.556|-1.119|-3.117|-0.673|-0.933|-0.133|-0.398|0.533|-0.925|-0.786|-1.038|0.522|0.921|1.469|-3.105|-1.529|-0.127|-1.504|0.504|-0.126|0.379|-2.343|-1.816|3.769|-0.125|2.574|-1.521|0|1.414|1.039|1.183|-0.782|-0.39|-1.028|-0.765|1.554|0.13|2.8|0.267|0.403|-1.455|-0.657|-0.523|0||-0.907|-1.152|2.628|0.795|-0.919|1.33|2.732|-3.303|1.475|1.084|-0.806|-0.134|-1.845|1.471|-0.267|1.626
07944|100922|/equities/sh-trading|SHANGHAICOMP|1.99|1.005|2.051|-0.256|0.903|-2.023|-0.877|-0.993|-0.494|0.124|0.248|0.124|0.499|-0.373|-1.709|1.739|-0.617||-1.34|0|1.483|-0.369|-1.576|-0.96|-0.359|-0.119|-0.476|1.203|0.727|-0.121|0.243|-1.671|0.964|-2.468|-0.7|1.54|-0.236|0.237|-0.354|0.118|0|0.118|0.476|0|-0.355|0.476|0.119|0.239|0.965|1.098|-0.243|-1.557|-0.12|-0.119|0.722|0.727|0.733|-0.244|0.122|-0.365|-0.121|0.122|0.858|0.617|2.013||||||0.506|0.381|0.639|-0.255|1.16|0.649|-2.033|0.127|-0.758|-0.876|-1.722|-0.368|-0.488|-0.726||3.769|-1.241|-2.184|0.611|2.375|-0.744|-2.657|1.72|0|-3.095|-0.238|-0.473|-0.236|1.435|-2.222|-1.042|1.053|-0.812|-0.462|4.337|-0.36|0.12|0.848|1.227|-1.451|0.486|-0.484|1.1|1.489|-0.617|-1.697|0.121|1.854|0.873|-0.373|0.625|-0.621|-0.248|-0.982|-0.852|-0.243|1.478|-0.734|0.863|3.708|-7.236|10.052|4.218|0.273|-2.136|-0.266|0.267|-1.057|0|1.203|-0.532|2.732|2.235|0|-2.052||||||-0.409|-1.344|-2.362|2.695|-3.007|-0.391|-0.903|0.78|1.854|-2.455|-2.886|-1.361|0.623|1.261||1.277|-0.635|-0.127|0.254|0.897|1.43|-1.536|-1.264|1.151|0|0|-0.128|-1.509|0|0.76|-0.879|-1.485|1.38|-0.125|-0.375|0|1.009|-0.627|-0.125|0.377|0.759|1.023|-1.138|-3.301|0.863|-0.734|-0.122|0|0.122|0.74|0.247|-1.341|0|1.235|1.887|-3.049|-1.086|0.852|-4.196|-3.812|1.364|2.326|1.058|0.591|-0.588|0.829|-0.118|-1.972|1.174|-0.93|-0.922|4.077|-2.57|0|-0.465|-1.938|0.689|-2.025|-0.112|0.907|2.083|-4.213|-4.246|3.176|0.33||-2.151|-1.899|-5.765|7.824|2.64|2.945|9.963|-4.97|0.595|-1.754|-1.95|6.212|-4.201|-1.267|-3.876|9.988
07945|101186|/equities/sh-trading-b|SHANGHAICOMP|2.764|0|1.272|0.512|-0.255|-2.488|-0.741|-0.491|-0.489|0|0.988|-0.978|-0.487|-1.202|-0.478|0.723|-0.24||0.971|-0.723|-0.48|-1.418|-0.704|-0.93|-1.149|0.23|-1.139|0.228|-0.228|-0.227|0.457|-0.455|1.149|-2.027|-2.632|1.333|0.223|-0.443|0|0.67|0|-1.754|-0.219|0|-1.082|-0.431|1.978|0|0.22|1.339|-0.444|-0.662|0.443|-0.221|0.444|0.446|1.129|-0.225|0|-0.448|-0.446|-0.223|0|-0.222|1.124||||||0.907|0|1.848|0|0.231|1.171|-1.613|-0.23|-0.685|-0.455|0|0.457|-0.228|1.152||1.639|0.235|0|0.472|0.952|-5.192|0|0.682|-0.452|-3.704|-0.864|0|-1.279|0|-2.495|-3.414|0|-0.994|-0.984|3.885|0.825|0.207|-0.82|0.205|-1.217|-1.202|-1.383|-0.197|1.603|2.254|0.205|2.96|2.603|0.655|-4.184|3.24|1.758|-1.087|-0.862|-2.316|-0.628|2.796|3.795|-1.969|-0.218|1.327|7.619|6.599|0|-2.475|1.508|-0.748|-1.232|0|1.5|0.503|0.759|1.023|0|-1.013||||||0|-0.253|-0.752|2.308|-9.931|-2.257|-0.225|-0.225|0.907|-0.676|-1.333|-1.961|-1.502|0.648||0.434|-1.073|-0.427|0.214|0.43|0|-0.215|0.215|0.216|0|0.216|0.216|-2.532|-0.629|-0.209|-0.209|0.209|1.057|-0.421|0|-0.419|0.846|0|-0.421|0.211|0|0.424|-0.632|-1.042|0.209|0.209|0.21|0|0.21|0|0.422|-0.42|0|-0.21|0.421|-1.656|-0.207|0.415|-0.619|-0.206|0.206|0|-1.02|-0.609|0|-0.202|0.203|-0.404|0.202|0|0|1.437|-0.205|-1.014|-0.202|0.406|-0.405|0.203|0|0.407|0.409|-1.212|0.202|0.816|0.41||-1.014|0.203|-0.606|1.643|0.206|-0.613|3.165|-1.455|-0.62|-0.206|-1.423|1.653|-0.616|-0.409|-0.811|2.07
07946|100935|/equities/sh-mechanical|SHANGHAICOMP|3.913|0|1.396|3.577|0.536|-1.581|0.226|-0.823|0.075|1.753|0.923|-0.99|0.536|-0.305|0.692|0.853|-0.232||-0.691|0.231|0.698|0.233|-1.076|-1.365|-0.603|0.227|-0.451|0.453|0.838|2.1|2.226|-1.795|3.39|-0.88|-0.239|-1.027|-0.472|0.079|-2.977|1.472|0.702|-0.389|2.96|1.133|-1.12|0.644|0.567|0|0.734|1.997|0|-2.197|-0.081|-0.081|1.317|-0.246|0.911|-1.228|2.003|-0.333|-0.497|-0.165|0.498|0.753|0.42||||||1.277|0.772|0.691|0.173|0.785|0.88|0.265|-0.526|-0.697|0|0.35|0.263|0.44|1.248||0.358|-0.445|-0.707|0.444|0.987|0.18|-1.242|-0.354|-0.352|-2.908|-0.511|0.858|-0.257|-1.268|-1.334|-0.827|-0.657|-0.082|-1.136|1.65|-0.165|0|-0.41|3.13|-2.071|-0.083|0.083|0.083|-0.741|0.998|-0.166|-0.495|-0.329|0.746|1.772|0.594|-1.257|1.016|-1.089|0.336|1.277|-1.261|0.677|3.503|3.818|-3.254|0.088|1.792|0.09|-1.415|0.355|-0.792|-0.088|-0.612|0.704|2.066|-0.09|2.673|0.463|-3.485||||||0.539|-0.358|-2.7|2.409|-2.01|-1.464|-1.107|0.342|1.124|0.434|-2.62|-3.112|-2.085|0.322||0.161|-1.742|0.238|1.124|-0.796|0|0.239|-2.338|0.234|-0.234|-0.311|-0.155|-3.949|-1.685|1.714|-3.799|0.432|-1.279|0.5|0.937|-1.14|-0.778|0.928|-1.338|-0.07|-3.399|0.068|-4.545|-1.535|1.164|10.036|3.537|6.85|1.438|-0.556|-1.332|-1.085|1.976|0.477|2.608|-3.462|0.395|-3.506|-0.076|-2.088|1.668|-2.369|0.371|-2.886|1.762|-0.801|-1.223|-5.442|10.03|2.375|0.539|1.486|-2.067|-0.986|3.695|-0.079|-0.313|-1.084|0.545|-2.134|2.902|-2.672|-1.946|3.888|3.293||1.467|0.574|0.743|1.17|-0.083|1.097|1.804|-2.919|0.167|1.183|0.254|-0.673|1.279|-0.761|0.853|0.515
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|1.256|-0.357|2.099|-0.273|-0.453|-0.271|-0.18|-0.18|0.452|0.82|0.091|0.274|0.46|0|-0.457|1.11|0.278||0.372|0.374|-0.372|-0.186|0.467|0.187|0.376|-2.828|-0.364|0.917|0.276|-1.895|0.819|-0.272|2.512|-1.104|0.369|-1.902|-0.63|0.817|-1.519|1.084|0.82|0.091|0.735|0.927|-0.827|0.184|0.463|-0.277|-0.092|0.836|-0.646|-0.551|-0.275|0.831|1.215|0.094|0.094|-0.373|0.375|-0.651|0.561|0.659|0.189|0.189|-0.094||||||1.631|1.165|0.097|-0.291|0.585|0.391|-0.195|-0.871|-0.386|0.484|0.097|0.487|-0.097|0.588||0.196|-0.098|0.196|0.098|1.194|-1.663|-0.584|-0.194|0.488|-1.537|-1.885|0.569|0.095|-0.847|-0.468|0.755|0|-0.282|-0.747|0.187|0.094|-1.203|1.693|1.046|-0.095|-0.095|0.095|0.381|0.191|-0.57|-0.378|0.285|-0.472|0.857|0.962|0.289|-0.671|0.192|-1.419|-0.471|1.627|-0.381|0.575|1.262|0.98|0|-0.098|0.69|0.099|-2.031|-1.242|-0.286|0.287|-0.664|0.477|1.353|0|1.57|0|0.098||||||-1.452|0.879|0|2.094|-7.387|-1.545|0.64|-0.274|-0.091|-1.438|0.907|-0.271|-0.54|0.09||0.361|-0.45|0.907|0.639|0.091|0|0|0.091|-0.091|-0.182|0.274|0.46|-2.158|-0.803|0.719|-1.504|0|0|0|-0.441|-0.351|0.53|0.088|-0.44|0.176|-0.526|0.176|-1.128|-1.538|-0.51|3.248|0.088|1.516|1.448|-0.181|0.09|-1.162|0.359|-0.357|-0.267|-2.435|0.437|-3.212|1.025|-1.265|0.508|0.085|-0.338|-0.505|0|-0.751|1.097|-1.496|3.707|0.52|0.174|0.611|-0.866|-0.602|-0.086|2.377|-0.351|0.176|0.619|-0.615|0.976|-0.792|-0.959|0.175|1.059||0.354|-0.088|-0.528|-0.959|0.968|2.435|0.09|-0.27|-0.18|1.459|0.92|-0.184|0.74|-0.369|-0.184|-0.549
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|0.421|3.447|-3.221|-0.61|-2.016|-0.815|-2.032|-2.27|1.112|0.722|-1.319|0.537|-1.343|-2.917|-1.753|1.715|0.172||-1.556|1.267|-0.171|1.704|-1.675|0.758|-1.926|-0.671|-0.634|1.113|-1.527|-0.954|-1.776|0.716|-4.712|-3.152|0.03|-0.508|0.601|-1.129|-2.322|-2.463|-1.313|1.13|1.52|0.461|-3.851|-0.386|-1.922|0.572|-0.595|1.707|-0.873|-1.953|-2.223|4.511|10.015|0.453|1.658|-0.883|1.452|-5.405|-1.155|1.913|1.251|-1.003|0.474||||||-1.89|0.999|-1.104|-2.132|3.592|3.98|-0.88|-1.671|-1.209|3.194|-0.665|5.888|0.225|-2.073||1.693|-3.155|-0.645|2.747|-2.524|-0.368|2.676|0.889|-4.403|-4.134|1.059|-2.384|6.386|3.022|-3.873|2.64|-0.679|0.372|0.062|3.828|3.495|9.996|-1.265|4.377|-1.56|-3.857|-3.614|-3.616|-3.335|-2.134|-3.775||7.43|3.25|-0.1|0.572|0.236|-1.002|-0.959|-1.274|4.398|0|1.488|3.807|-0.429|-4.148|-1.286|1.268|-0.137|-2.859|-0.987|-1.746|-5.501|-1.327|1.036|4.257|-0.38|5.58|-3.762|4.784||||||-1.689|-0.886|-1.742|9.579|0.142|-2.08|-2.137|-0.573|0.919|-2.001|-2.631|-0.549|-1.401|-0.032||1.981|0.326|-0.647|1.245|-1.865|-3.176|-0.248|1.738|1.345|-1.823|-0.031|0.792|-4.275|-1.611|0.06|-0.858|-6.087|1.782|1.087|-4.662|0.273|2.207|-0.804|-2.01|-3.36|1.872|0.809|0.542|-1.125|-1.008|-4.75|0.025|-2.537|-1.144|1.583|-2.461|2.346|0.922|2.242|-6.814|-10|||||||||||2.902|0.843|0.289|4.776|5.636|0.619|-3.305|4.688|2.969|0.859|-2.265|4.299|0.426|-0.714|2.135|-2.22|0.371|-0.37|5.639||1.387|-1.313|6.484|1.418|-0.808|1.181|0.091|-3.226|-1.616|4.935|-3.251|1.607|0.03|1.542|-2.043|3.494
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|-2.233|-0.325|5.544|-1.865|-4.455|-2.51|-6.604|0.864|-1.124|7.594|-2.338|-2.442|7.96|-0.372|-0.64|-1.408|0.709||-2.27|-1.111|-0.4|-1.552|-3.098|-2.73|3.363|4.456|-0.212|0|2.41|2.825|-2.394|-2.98|2.157|-3.269|3.132|-2.563|-0.302|0.891|-2.669|-0.137|2.093|-6.664|-2.621|1.306|6.499|-2.382|0.582|-2.765|-0.949|1.311|0.793|-2.281|-0.322|-6.008|-0.998|-2.718|7.225|-0.27|10.005|1.249|-1.053|-2.018|3.002|2.728|0.095||||||1.226|7.244|2.946|-2.231|-2.628|0.533|5.015|-5.041|-1.053|4.015|-3.009|10.014|4.872|2.85||0.452|-1.718|-2.653|3.43|3.68|-0.584|-4.604|-3.235|0.399|1.533|-2.068|9.423|9.99|-4.711|7.811|0.422|-0.385|-1.314|-0.891|-1.485|-3.612|5.204|0.103|-2.927|1.212|-3.571|-0.517|-1.213|-3.895|4.889|1.073|-1.189|-0.607|3.435|-2.417|-2.052|-3.503|-1.441|-1.128|0.417|4.877|0.44|10.017|4.437|0.947|0.329|-9.967|0.396|2.958|0.685|-0.171|-0.611|-1.899|-3.845|2.227|3.492|-6.586|3.034|1.625|-6.856||||||-4.568|1.617|-6.68|-6.555|1.029|-8.299|3.896|1.948|2.738|-1.299|-2.459|-7.089|-3.5|0.802||-1.91|-7.098|6.872|7.74|-5.282|5.577|4.418|-8.937|-1.862|1.851|-9.994|2.921|-10|2.14|-1.135|0.561|10|0|9.993|2.964|-7.757|-5.76|10|2.19|9.997|-4.383|1.203|-2.158|10.008|10|9.987|10.018|9.992|9.991|6.426|-0.323|-1.453|-1.872|8.145|2.267|0.845|5.01|1.055|-2.569|-4.043|-4.967|2.35|-3.023|-6.318|6.595|1.413|-2.121|-10|3.345|10|2.515|10|3.581|10|5.163|6.88|0.893|-0.479|-1.879|1.017|0.751|-4.501|-2.728|0.191|6.644||1.724|1.257|2.067|2.409|-0.94|0.728|0.734|-4.685|-0.625|1.912|1.001|2.268|-0.437|-0.145|1.626|0.371
07950|100762|/equities/huangpu-estate|SHANGHAICOMP|1.145|0|1.354|-1.898|-0.189|-2.041|-2|-1.61|-0.887|-0.353|0.177|0.713|-0.355|0.357|-1.406|2.154|-1.59||-1.394|0.525|-0.349|-1.715|2.102|0|-0.868|1.587|-0.176|1.248|0.899|-0.358|1.27|-1.254|0.904|-0.896|-1.413|-2.414|-0.172|0.693|-2.203|-1.007|0.337|-0.669|-0.167|1.012|-0.67|0.336|0.677|0|1.026|1.036|-0.856|-1.184|-0.505|-0.336|1.361|1.73|0.173|-0.688|1.043|-0.862|-1.024|-0.509|0.684|1.211|0.522||||||-0.519|1.049|-1.718|-0.172|6.972|0.739|-1.277|-0.364|-2.655|-0.528|-2.238|-0.684|2.993|0.531||0.893|-3.114|-0.345|-0.344|1.394|0|-0.692|-1.197|-1.846|-1.161|1.858|0|-0.337|1.538|-2.985|0.668|0.167|-1.483|-0.979|0|-1.92|-0.636|-1.256|4.598|-1.136|10|2.752|-0.366|-1.441|-2.289|-2.573|2.281|2.334|0.723|1.654|3.619|0.575|0.772|0.583|1.578|1.4|-1.381|1.4|2.249|1.242|-5.294|2.204|0.808|-1.786|-2.89|-0.384|-0.573|-1.689|0.377|0.759|0.573|0.383|2.554|-1.547|-1.711||||||0.766|-2.064|-3.791|3.94|-4.309|-2.281|-2.062|2.465|-0.525|-2.058|-1.686|1.541|0.172|-2.017||1.363|-1.178|-0.669|1.701|1.73|-0.173|-1.864|6.884|1.471|1.115|-1.284|0.926|-1.639|-0.182|2.421|0.374|-1.654|0.555|1.692|-0.746|0.187|2.49|-0.382|-0.38|0.382|1.354|0.78|-1.724|-3.512|-0.916|-0.907|0|-0.362|2.03|0.557|-0.37|2.075|-0.376|1.333|3.96|-2.697|-2.075|1.923|-1.141|-1.128|0.567|0.57|-3.131|-1.273|-1.079|-0.714|0.539|0.542|0.544|0.182|0.182|1.292|-2.518|0.725|1.099|-1.266|-1.426|2.559|1.296|-1.996|0.731|-2.842|-2.087|1.59|-1.222||-2.551|-0.676|-2.149|1.852|1.887|1.391|1.232|-4.698|0|-2.295|1.667|-3.226|0.813|10.018|5.472|0
07951|100759|/equities/new-world|SHANGHAICOMP|1.818|0.421|0.85|-0.982|0.14|-2.466|-0.545|-0.945|-1.068|0.537|-1.455|1.07|2.046|0.411|-2.537|0.402|-0.533||-0.531|0.533|2.041|1.1|-0.819|0.549|-1.085|-0.271|-0.538|0.405|1.509|-0.41|-0.136|-0.408|1.238|-1.491|0.272|-1.736|-0.399|0.669|-1.711|0.796|0.937|-0.928|0.937|0.946|-1.726|-0.265|-1.693|0.524|0.659|7.507|-0.141|-0.702|0|0|0.85|0.57|0.143|-0.426|0|-0.565|-0.422|0.424|1.724|0.724|0||||||0.436|0.146|-0.29|-1.148|0.577|0|-0.574|-2.107|0.282|-0.281|-2.198|-2.019|0.135|-2.88||3.804|0.822|-0.137|0.828|1.683|-1.247|-2.168|1.096|-1.484|-3.516|1.053|-1.299|0.785|2.139|0.538|-1.847|0.798|0.267|2.881|1.11|-0.414|1.543|0.281|2.894|0.436|0.146|0.292|0|-1.154|0.289|-1.286|1.597|0.584|0.735|0.741|0.446|0.448|0.602|-0.3|0.908|1.225|1.084|0.937|2.4|0|-1.884|0.315|0.954|-0.632|-2.615|0.309|-0.154|-0.916|-0.456|0.92|1.4|-0.31|1.575|-0.781|-2.736||||||0.305|-2.526|-1.895|3.625|-4.611|-1.28|-2.632|0.417|3.602|-2.937|-2.055|0.968|1.975|-0.141||0.282|0.426|-1.536|0.845|0.141|0.997|0.573|-1.133|0.857|-0.709|0.571|0.574|-0.286|-0.285|0.143|-0.568|-0.705|0.853|-0.425|-0.141|0|0.712|0.573|-0.143|0.72|0.58|1.173|-0.292|-3.39|-0.701|-0.419|0.421|-0.28|0.421|0.282|-0.421|0|0.281|0.994|1.734|-3.487|-0.693|0.417|-0.139|-0.139|0.558|-0.139|-2.18|-1.211|-0.933|-1.832|1.867|-0.925|0.132|2.162|0|1.37|-1.882|-0.8|0.134|-0.663|0.133|0.668|-1.319|-1.813|0.26|-2.284|-1.253|-1.603|0||-4.924|1.427|-2.775|5.746|1.615|0.625|2.171|-7.337|-2.762|-6.459|-0.959|2.402|-5.176|10.023|0.458|3.924
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|2.796|10.045|1.563|-2.857|1.633|-1.431|-1.149|-2.416|0.52|0.174|-0.947|3.106|-0.177|0.177|-3.757|0|-1.181||-2.147|2.367|1.72|-2.515|-1.891|0.913|1.346|0.168|-0.336|-0.501|0.251|0.336|-1.245|1.175|2.057|-1.685|-0.336|-1.244|-0.741|0.746|-2.663|1.225|-0.082|0.082|0.493|2.525|-1.98|0.248|-1.946|-0.081|-1.752|-2.862|1.972|5.054|0.333|0.417|1.525|0.17|0.085|0.256|-0.085|0.772|-1.354|1.634|0.345|1.667|1.064||||||1.713|-0.27|0.271|-1.07|2.468|0.923|-0.914|-1.353|-0.09|0.452|-1.515|-0.971|-1.905|2.394||-0.177|1.345|-1.415|-5.75|0.671|-0.997|-3.371|-1.033|-4.549|-8.72|4.257|10|-7.692|-1.087|4.625|-3.228|2.327|1.602|-4.307|2.622|0.831|-1.046|-3.533|9.992|2.023|-3.211|6.151|-5.126|-10.007|-5.878|3.886|10|5.475|8.566|3.342|0.09|0.637|0.826|-0.183|0.092|1.112|-1.009|0.368|2.26|7.273|-2.463|2.319|3.874|-1.951|-3.85|1.3|0.402|-1.775|1.502|3.416|3.205|2.072|1.776|-0.221|-3.215||||||3.094|-0.768|-2.146|5.073|-4.004|-2.326|-2.775|-0.307|1.667|-1.133|-4.335|-1.456|0.586|0.098||1.589|-0.198|-1.657|0.588|-0.098|1.998|-0.497|-1.662|6.785|1.807|-0.318|-2.781|0.31|0.103|1.151|-0.104|-2.147|-0.204|0.205|0.721|0.103|1.891|-1.653|-1.124|2.299|0.42|1.491|-0.845|-7.61|0.886|-2.025|-1.426|-2.412|1.316|0.853|-3.477|2.533|0.282|-0.84|2.486|-5.766|0.271|-4.404|0.26|10|2.439|-0.292|-1.154|-1.794|2.122|-2.993|0.659|-6.184|-2.666|2.377|1.248|10|10.032|-0.323|0.977|-0.968|1.197|0.218|-0.758|-0.538|0.65|-3.351|-3.046|1.756|-1.626||4.57|0.213|1.514|1.203|-0.652|-0.541|3.7|-6.792|1.7|0|-1.259|1.275|-4.175|2.079|0.208|1.911
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|3.262|-1.239|-1.465|0|1.993|-4.632|3.06|0.864|-1.58|-2.257|-1.405|-1.839|4.317|3.861|-0.864|1.631|-2.328||-1.449|1.72|4.092|-4.284|0.864|-0.491|-2.163|2.843|-4.26|5.757|0.377|5.851|4.011|-0.55|-0.274|0.413|1.823|-1.926|-0.411|2.384|-2.993|0.685|0|1.248|0|1.836|-1.255|0.14|0|-1.241|1.116|1.991|-0.986|-1.114|0.56|-0.695|-0.553|-0.138|0.976|3.913|0.437|1.627|0.446|-0.296|0.897|-0.446|-0.297||||||0.298|0.901|0.301|-0.896|0|2.134|-0.606|-1.345|0.905|-0.6|-1.331|-0.295|-0.147|2.105||2.151|-1.513|0.152|-0.151|-0.751|1.679|0|1.708|-1.679|-1.799|-0.448|-0.298|0.299|1.669|-1.051|-0.893|0.299|-0.298|-1.031|1.799|-0.15|-0.149|0|1.672|0.458|1.236|-1.221|0|-0.304|0.459|-0.608|1.075|0.618|0.622|0.784|0.157|0.791|-0.472|0.158|0.795|1.616|-0.322|0.976|1.99|0.836|-2.447|1.155|1|-1.316|-2.093|-0.481|0|-1.266|-0.158|0.476|0.8|0.644|1.637|0.328|-0.49||||||0.328|-1.135|-0.963|1.797|-2.236|-1.106|-0.939|1.268|0.159|-1.254|-2.297|-0.457|-1.205|-0.599||0|-0.299|-0.741|0.148|0|1.659|-1.045|-0.149|1.36|0.455|-0.453|0.761|-1.351|0|0.604|-0.151|-0.897|0.602|-0.15|-0.597|0.752|1.994|-0.761|0.152|-3.245|1.194|0.904|-0.45|-2.199|-0.728|-0.723|0.435|-0.289|0.876|-0.436|-1.007|0.871|0.584|0.884|2.105|-1.627|-0.734|0.295|-0.731|-0.581|0.438|-0.146|-1.86|-0.71|0.142|-1.678|0|-0.14|0.987|-0.561|0.14|0.141|-2.736|1.106|-0.687|-1.887|2.628|0.978|0.28|-1.108|0.979|-1.106|-0.687|-1.355|0||-0.405|0.407|2.075|0.696|-0.278|0.418|5.132|-4.482|0.281|0.993|-0.142|-0.141|-1.119|0.14|1.42|-1.124
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|-0.218|4.459|-0.136|0.548|-0.455|0.091|-1.568|2.291|0.138|1.775|-0.419|2.041|-0.378|0.237|-0.753|0.758|0.047||3.687|-0.147|-0.147|-0.245|-0.293|2.141|-0.05|-2.286|-0.916|1.467|-1.208|-2.817|0.047|2.701|1.867|-1.833|3.91|0.1|0.555|-0.101|-0.601|1.474|0.306|-0.759|0|1.961|0|0.207|-0.309|0.675|1.102|0.527|0.851|-0.318|0.053|0.426|1.023|-0.589|0.214|0.054|-0.054|-1.583|-0.368|-0.157|1.981|-0.107|-0.213||||||0.644|0.377|-0.269|-0.694|1.079|1.925|-0.547|-0.652|0.877|-0.055|0.055|1.165|-0.497|1.626||-1.437|0.388|-0.716|-3.816|4.543|1.234|-2.568|0.771|-3.198|-3.795|2.148|-0.052|-3.924|-1.291|3.123|-1.214|0.406|3.305|-1.854|1.835|-0.677|-0.775|0.886|3.174|-0.535|-0.479|2.065|-2.335|-2.686|-0.87|0.774|3.085|-0.529|0.106|4.079|-2.105|0.434|0.6|-0.109|-0.81|2.492|-4.089|5.196|1.82|2.328|-3.047|2.074|3.952|-0.949|-2.091|0.643|-0.175|-1.607|1.161|0.175|2.934|1.028|0.977|0.306|-1.151||||||0.855|-0.728|-0.363|2.795|-2.365|-1.257|-0.654|0.119|0|-0.827|-2.139|-1.086|0.287|-0.627||1.036|-0.629|0.057|-0.171|0|0|1.273|0.641|2.63|-0.119|0.06|0.601|-1.246|-0.119|0.476|-0.297|-0.999|0.118|-0.118|-0.701|0.234|1.304|-0.589|-0.469|0.649|1.803|0.787|-0.9|-2.459|-0.582|-1.151|-0.115|-0.287|-0.057|0.287|-2.629|-0.667|0.446|0.224|1.188|-1.505|-0.278|-0.277|-2.434|1.593|2.075|-0.779|-1.588|-0.382|1.89|-0.498|0.222|-1.367|0.274|-0.055|0|-1.458|0.652|0.492|0.549|0.775|0.166|0.39|0.503|-1.325|1.798|-1.874|-1.574|3.076|0.562||0.395|-1.611|0.727|-0.501|0.279|-0.278|1.126|-6.575|-2.061|3.797|-0.16|-1.369|-5.003|-5.081|7.067|-3.436
07955|100807|/equities/jinshan-devp|SHANGHAICOMP|0.725|2.096|1.629|-0.993|-0.983|-1.333|-1.198|-0.12|0.12|-0.12|0.12|0|0.24|-0.24|-2.681|-1.266|0.115||-1.251|-0.114|1.266|-0.572|-1.354|1.373|-0.795|0.916|-0.342|-0.455|1.97|-0.231|0.232|-0.576|0.463|-0.575|-0.686|-1.575|0.339|0.226|-2.212|-0.441|0.331|-0.768|-0.328|0.109|-0.76|2.106|0|0.111|0|0.222|0.111|-1.427|-0.11|0.997|0.445|-0.111|0.897|0.225|0.679|0.113|0.113|-0.113|0.914|-0.228|-0.114||||||0.804|0.694|0.348|-0.347|0.698|0.35|-0.696|-1.26|-0.795|0.342|-0.679|0.113|0.341|2.091||0.82|-1.499|-1.589|-0.339|0.569|-0.902|-1.444|-0.111|-1.638|-2.657|0.642|-0.426|-1.469|3.587|-1.075|-1.064|1.622|0.325|-0.967|0.867|0.545|-0.109|0.878|2.13|-0.999|-0.221|-0.331|-0.658|0.885|-0.986|-0.328|0.439|0.441|1.339|0.112|0.336|-0.999|-0.442|-0.221|1.115|1.242|0|-0.113|2.425|-0.115|-1.923|1.144|1.746|0.468|-2.174|-0.682|-0.789|-1.772|-1.204|4.338|0.574|0.927|2.13|-0.471|-2.749||||||-0.795|-1.012|-1.55|2.614|-2.004|-1.643|0|0.662|1.002|-2.179|-1.29|-0.747|0|0.321||0|-0.954|0.319|0.106|0.535|1.082|-0.324|-1.905|0.318|0.641|-1.057|-1.046|-1.949|1.036|0.312|0.313|-0.519|-0.31|0|0.207|0.208|0.838|-0.105|1.379|0.106|0.749|-0.213|1.848|-6.122|-1.01|-0.202|-0.502|-0.1|0.302|0|-0.1|-0.5|0.1|0.301|1.528|-2.964|1.709|-0.301|-1.383|-4.528|1.923|-1.328|-0.753|2.907|-0.386|-0.861|-0.381|-2.146|1.804|-0.567|1.827|1.761|-2.759|-1.129|-0.094|2.308|-0.288|3.37|0|-0.395|1.098|-1.765|-0.875|-1.625|1.652||0.292|-1.818|-1.786|4.11|0|5.361|2.321|-3.167|-1.608|-1.192|2.86|4.371|-1.263|0.423|0.745|1.514
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|0.293|0.59|0|-0.877|0.293|-1.729|-0.573|0.287|-0.287|0|0.287|-0.571|-1.13|-0.562|0|0.85|0||-1.397|0|0.562|-0.836|0|0|-1.102|-0.548|-1.084|-0.539|0.542|-1.337|0.268|-0.533|0.267|0|-0.532|-0.792|-0.785|0|-0.521|-0.26|0.785|0|-0.779|0.26|-0.518|0.26|0.26|0|-0.26|0.522|0|-0.26|-0.775|0.259|0.26|-0.259|0|0.26|0.26|-1.031|0|-1.02|0.256|-1.263|0||||||0|0.508|0|0|0.767|0.514|-0.256|-0.51|-0.254|-0.254|-0.505|0.763|-0.254|1.026||0.257|0.258|-0.257|-0.256|0.515|-1.772|-0.253|0|0|-1.247|0.25|0|-0.744|0.75|-0.99|-0.493|0.744|0|-0.739|1.5|-0.498|0.249|-0.496|1.256|-0.748|0.501|-0.25|0|0|-0.249|-1.474|3.038|0.509|0.255|0.256|0.514|-0.512|0|0|0.256|0.775|-0.514|0|1.302|-0.518|-1.279|0|2.089|0.525|-2.308|-0.256|-0.761|-0.253|-0.253|0.253|0.254|0|1.809|1.575|-0.262||||||0.262|0|-0.262|2.965|-6.076|-1.25|0|0.251|0.758|-0.503|-0.748|0.25|-0.99|0.248||1.003|-0.746|0.5|0|0|0.756|0.761|-1.005|0.505|-0.752|-0.25|-0.249|-0.988|1.759|0.252|1.018|0|-0.254|-0.253|-0.253|0|0.763|-0.506|0.509|0|1.028|-0.256|0.515|-1.772|-0.253|0.253|0|-0.253|0.763|-0.506|0|-0.253|0|0.253|0.765|-0.508|0.767|0|-0.509|-1.008|0.761|0.254|-1.504|0|0|-0.25|0.503|-0.995|1.005|0.759|0|0.765|-0.508|-0.505|-0.252|0.253|-0.503|1.272|-0.506|0|0.509|-0.506|-0.253|0.253|0.254||0.254|-0.758|0|0.763|-0.506|2.067|1.044|-0.777|0|0|0.521|1.053|-0.262|-1.039|0.26|0.261
07957|100501|/equities/pudong-cons|SHANGHAICOMP|1.707|1.443|-0.288|-1.558|0.427|-1.678|0.281|0.14|-0.836|1.556|1.289|0.722|0.145|-2.672|1.862|0.432|-1.278||0.571|-0.143|-1.958|1.275|-1.671|-1.913|-1.613|-1.457|0.801|0.537|0.134|-0.932|1.9|-0.405|2.635|-1.233|0.413|-1.889|-0.537|-1.325|-0.527|-0.263|2.977|1.094|0.689|0.415|-0.823|-0.816|-0.136|-0.136|0.272|2.083|0.279|-2.18|0.41|0.137|0|0.413|0.693|-0.551|0.833|0.139|-0.553|0.277|0.839|0.989|0.426||||||0.571|0.43|0.722|0.289|-1.144|1.158|-0.576|0.725|-0.433|-0.431|0.724|-0.718|2.053|1.187||1.506|-0.747|-0.742|1.967|-0.751|-1.04|-1.32|-2.011|0.288|-2.391|1.571|-1.269|-1.116|0.42|-0.418|-1.24|0.276|0.138|-1.633|1.66|0.556|0|-0.828|-0.138|2.542|-0.141|0.567|0.571|1.594|0.437|-0.435|0.73|-0.581|0.437|-1.153|0.289|0.29|0.145|-0.145|0.73|0.884|0.444|0.297|0.447|6.339|-3.221|-1.212|1.072|-2.537|-0.741|5.469|-1.235|7.107|-0.329|0.165|0.832|1.008|1.536|0|-0.678||||||0.17|-1.174|-1.812|2.881|-3.909|-0.647|-1.12|2.459|0.494|-1.14|-5.972|-0.457|-0.756|-1.49||1.36|-0.151|0|1.067|1.391|0|0.155|-1.824|-1.497|1.366|-0.152|1.072|-3.259|1.048|0.906|0|-1.194|-0.593|1.201|-0.15|0.15|3.256|-0.922|-0.611|0.153|0|1.395|-1.225|-4.949|-1.151|-1.558|0.142|-0.844|1.862|-0.57|0.573|-1.551|0.425|-0.703|1.571|-2.507|-3.495|0.813|4.385|1.435|0.144|-0.287|-3.458|-0.823|-1.486|-0.135|-1.068|4.028|-0.277|0.278|-1.099|1.111|-2.834|-0.403|0.541|-0.804|-1.192|-0.396|-0.525|-3.788|-2.343|2.27|-2.819|-2.041|0.726||2.605|-9.944|1.016|10.062|9.973|-1.081|2.921|-5.145|-2.194|-0.386|-4.069|10.041|-4.41|-3.141|0.126|7.143
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|-0.533|3.55|3.66|-3.129|-1.213|-1.275|-1.428|-1.334|0.472|1.748|1.028|0.861|-2.201|-1.117|2.702|1.901|2.831||-1.307|-0.321|1.567|-0.061|0.758|0.35|0.268|-0.021|0.021|0.414|1.449|-0.833|1.867|0.064|-1.875|-1.881|-1.012|-0.563|0.648|0.041|-1.221|-0.715|-0.828|-0.898|1.829|0.984|-1.503|-0.158|-0.647|-0.352|1.508|-0.257|-1.328|-0.929|-1.973|0.649|-0.551|-3.002|1.344|-1.417|-0.348|-1.356|-1.742|0.428|1.504|-0.181|1.823||||||2.724|-1.362|1.075|0.189|-3.254|3.48|0.513|-2.048|2.033|1.017|1.678|2.214|-2.09|-1.33||-3.371|-0.149|-2.572|-0.719|2.262|-2.633|-0.587|-0.847|-2.496|0.328|-1.48|2.798|-1.414|-1.495|0.187|-2.034|-0.033|2.441|4.365|-1.956|1.059|2.072|2.721|0.334|-2.037|-1.593|0.903|1.578|-2.417|0.486|0.615|-3.78|-4.333|7.372|-2.05|1.332|-2.409|-3.107|0.337|3.886|5.973|0.485|2.425|4.949|-1.266|-3.897|-0.848|-0.469|0.226|-3.062|0.348|-6.033|0.902|-0.38|-7.08|4.268|2.576|0.936|2.106|1.272||||||-3.959|1.449|-7.18|-0.5|2.462|0.699|0.401|-1.156|1.56|0.101|-0.799|-4.592|-0.975|-0.22||1.095|-0.85|2.006|0.177|0.161|-1.569|-0.473|-1.828|-1.57|-0.711|0.076|-1.698|-2.242|-0.377|3.84|-4.06|-5.062|-1.099|2.106|1.633|-2.685|2.141|-2.35|1.78|-1.574|0.912|-0.426|-2.298|-0.601|5.675|-3.985|-4.182|-0.709|-1.084|0.771|0.725|-2.302|0.33|-1.265|-0.548|-2.134|2.513|-0.162|-1.754|-3.251|-3.204|0.115|-0.435|-1.986|7.373|-1.647|1.528|-6.385|2.116|0.277|5.885|0.282|0.147|-2.557|7.116|6.954|1.458|-3.2|2.452|2.586|2.714|-2.214|-0.579|-0.38|6.211||-0.726|4.93|0.469|2.253|0.773|-2.419|-2.452|-4.044|-1.449|-0.612|0.755|-0.999|4.129|-0.794|3.646|-1.306
07959|100786|/equities/qiangsheng|SHANGHAICOMP|2.358|5.298|2.547|-1.34|-0.995|-2.585|0.487|-0.965|-0.161|-0.16|-0.952|0.639|-0.318|0.641|-0.16|1.297|-1.122||-0.952|1.777|1.309|0.659|0.497|0.667|-0.826|1.852|1.02|0.341|1.209|-0.856|0|-1.184|-0.505|-3.257|0.163|-1.447|-1.426|-1.097|-0.623|2.885|0.808|0.814|0.491|0.493|-0.491|-0.65|-0.646|0.487|-0.162|1.48|-0.816|-1.605|-0.638|-0.159|0.965|2.135|3.22|-0.169|-0.505|-0.336|-0.501|-0.663|1.686|0.338|0||||||0.34|1.552|-0.685|0.516|1.22|1.593|-0.877|-1.384|-0.858|-0.512|-2.496|0.67|1.704|-1.675||1.358|-1.505|-1.157|0.332|-1.471|-0.81|0.653|3.723|-1.99|-1.631|-0.163|0.491|0.164|1.836|-0.828|-1.629|4.6|1.207|1.399|2.693|0.906|2.033|0.558|2.476|0|0.768|-0.762|-0.38|-0.378|-1.121|-1.292|0.743|-0.738|0.931|-1.468|1.49|0.75|-0.187|-1.111|0.372|2.868|0|3.77|2.439|-2.959|-5.234|1.134|2.124|0.388|-2.825|-0.748|-3.95|-2.792|2.688|1.825|1.294|2.268|1.147|-0.381|0.382||||||-0.57|-2.412|-1.282|4.398|-2.788|-1.284|-2.679|1.818|1.289|-1.273|-3.169|-1.56|-0.517|-0.515||1.215|-0.861|-1.525|1.549|0.345|1.047|-2.551|-1.342|-1.974|1.165|1.349|0.508|-1.993|-0.987|1.503|0.335|-0.167|-2.606|0|1.32|-0.656|0.826|1.002|-0.333|0.167|0.84|1.884|-1.351|-5.582|0.32|-2.038|0|0.472|1.438|-0.159|-1.724|-2.147|0.154|-1.513|-1.929|9.951|-7.121|4.265|0.796|-1.875|-0.621|0.782|0|-0.93|-2.421|-2.074|1.199|-1.622|2.108|2.469|4.516|0.324|-1.905|-2.477|4.531|-2.06|0.638|0.642|0.809|0.162|-0.162|-0.323|-1.116|-1.104|2.258||-1.899|-1.25|-8.046|5.136|9.967|5.614|4.396|-5.208|0.174|0.877|0.176|0.353|-1.903|-0.687|0.867|3.591
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|-1.461|0.875|2.116|-2.162|-4.102|-2.578|-0.725|-0.93|1.241|0.82|-0.344|0.78|5.292|1.014|-2.252|1.324|-2.536||-2.048|0.57|-0.739|2.634|-1.452|-1.303|-1.413|-0.975|1.419|0.345|3.298|-1.276|0.309|-3.779|4.713|-2.175|-0.39|-2.534|-0.92|0.336|-3.719|0.324|-0.122|-1.24|-0.2|0.12|-4.831|3.545|0|4.961|4.991|6.716|0.419|-3.066|0|1.464|0.183|0.046|0.693|-2.035|2.078|1.738|0.614|-0.142|0.953|0.048|0.623||||||0.385|0.193|-0.096|-1.096|2.142|2.189|-0.741|-0.589|-1.02|0.39|-0.243|-0.243|1.678|1.351||1.575|-1.796|0.351|1.012|0.152|0.869|-0.559|-1.353|-0.05|-2.634|-0.389|-1.531|0.82|0.145|-1.099|-0.57|-0.708|1.825|-1.467|0.956|0.625|1.562|-0.244|2.292|-1.376|-0.732|0.49|-2.017|-2.208|0.9|-3.785|1.013|-0.184|-3.633|-4.486|5.68|9.985|-0.781|-1.727|4.721|1.685|-0.458|2.023|2.065|-0.84|-2.806|0.927|2.318|-1.76|-2.078|-1.251|-0.2|-1.815|-0.634|0.342|1.792|0.5|0.858|-0.9|-0.299||||||2.504|-0.962|-2.323|4.548|-3.875|-1.709|-0.823|0.585|0.195|-2.707|-2.635|-0.689|-1.135|0.686||0.69|-1.272|-1.079|-0.625|-0.356|0.627|-1.195|-2.544|0.607|2.081|-0.834|0.441|-2.704|-1.729|1.066|0.043|-1.097|1.152|-1.014|-0.084|-0.92|1.399|-1.913|1.907|-0.042|1.811|1.979|-1.216|-4.679|0.499|-1.192|-0.572|-0.367|0.946|0.662|-0.902|0.123|0.703|0.96|2.35|-2.743|-0.29|0.542|-1.881|-0.891|0.407|-1.087|0.282|-1.861|1.61|0.811|1.775|-1.705|0.489|-0.325|0.944|2.052|-2.451|-0.569|1.778|0.582|1.263|0.849|-0.967|0.422|0.424|-2.36|-0.535|-1.1|1.07||-3.649|-0.826|3.713|0.041|0.082|2.213|1.785|-3.802|1.832|1.222|0.127|1.196|-1.181|-0.754|0.126|1.836
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|3.267|-4.198|1.946|-1.078|1.564|-0.853|-0.616|-1.741|-2.509|1.803|1.294|-0.379|-2.369|-0.222|-2.45|1.685|-6.379||-1.486|-5.972|0.833|-2.923|-1.41|0.741|2.468|-5.728|6.48|-1.809|2.954|-0.891|6.581|-3.154|0|0.264|1.403|9.993|2.717|0.531|-0.603|10.041|-0.413|-0.901|0.494|0.413|0.582|0.501|-0.828|0.92|0.843|0.765|-0.17|-0.674|-1.494|1.602|1.195|-0.846|0.51|-0.423|1.723|0.086|-0.6|0|3.457|0.624|-2.522||||||0.877|0.529|3.185|1.384|0.743|2.476|2.84|-0.97|0|-0.097|-0.386|1.271|0.196|0.989||-1.462|1.484|-0.882|-3.226|-3.391|9.98|-2.458|-0.098|-3.507|-5.211|-0.802|0.538|-4.124|-1.689|0.509|4.711|0.357|2.281|-2.491|0.268|2.656|-1.71|0.817|4.753|-1.221|-2.562|1.58|-3.324|-5.438|1.291|0.259|1.223|-1.548|0.693|2.484|-0.617|-0.088|1.977|-0.536|-1.928|0|0.352|1.157|3.214|2.062|-4.047|3.154|3.158|-3.241|-3.052|-0.09|-1.327|-2.334|0.872|2.411|10.02|3.036|-1.2|0.503|-3.772||||||0|0.486|0|3.106|-1.965|-2.397|-0.95|-0.754|-0.469|-0.187|-2.997|-1.609|-1.323|-1.047||-1.967|-0.764|-1.833|2.477|-1.679|1.276|3.339|0.53|0.444|-2.424|4.714|1.007|-6.105|4.775|6.424|3.37|-0.884|2.004|-0.3|-0.793|0.199|1.41|-0.898|-0.299|0.1|1.619|0.816|0.513|-3.656|-0.197|-0.783|0.196|0.99|-0.786|1.496|-0.791|-1.558|0.785|0.493|1.807|-1.288|2.022|-0.603|-0.995|0.5|-0.2|-2.244|1.787|-2.799|4.646|0.508|0.819|-1.512|0.813|-0.304|-0.504|1.018|-2.289|2.446|0.615|0|2.094|-0.728|1.05|0.741|0.106|-1.973|0.208|2.561|0.97||-0.429|0.323|0.65|-2.121|1.398|-1.169|0.642|-6.124|0.201|-0.401|2.045|2.088|-0.519|-4.084|-6.08|-2.285
07962|100802|/equities/sanmao-group|SHANGHAICOMP|6.072|0.124|1.896|-2.104|1.38|-3.628|-0.481|-0.835|-1.643|-0.583|-0.233|-0.808|-0.115|-0.459|-2.354|0.905|-0.897||-0.112|3.958|0.94|-1.732|-2.147|-0.896|-2.083|-0.977|-1.812|0.969|0.432|-0.216|1.422|-1.931|1.415|-1.921|2.741|-1.085|-1.39|1.52|-1.286|-1.165|0.532|0|-0.424|2.389|0.109|1.657|0.444|0.446|-0.222|0.447|1.359|-2.539|-0.44|-0.979|0.437|0.66|0.221|-0.11|0.11|0.89|-1.425|0.885|1.232|-0.223|1.244||||||-1.008|1.133|4.005|-0.933|0.824|-0.585|0.707|-1.164|-1.264|-0.344|-1.689|-1.333|0.446|-1.322||1.566|0.224|-1.109|-1.421|9.976|0.848|-2.135|-0.237|1.077|-3.016|-1.26|-0.795|1.266|1.876|-0.814|-1.489|-0.683|1.736|-1.706|1.267|1.998|-0.931|-0.579|2.249|-0.588|-0.585|1.303|-1.974|-0.692|0.231|-1.593|3.048|1.066|0.119|0.119|2.683|-0.243|-0.484|0.243|0.98|0.617|0|1.757|3.105|1.711|-4.881|-0.868|1.384|-1.119|-2.309|0.122|-0.964|1.591|0.74|1.122|1.391|1.151|0.903|-1.022|0||||||-2.003|-3.034|-1.671|3.329|-3.91|-5.062|-1.441|0|4.398|-4|2.041|-3.607|0.109|0.329||-2.253|-1.895|2.703|0|2.323|5.361|-3.596|0.565|-2.426|4.014|-1.802|-1.114|1.469|4.858|0.716|0.6|-2.914|0.586|1.186|-0.118|0.716|0.48|0.24|-0.952|0.599|-0.12|2.703|-0.123|-7.386|-2.004|-4.162|-0.742|1.396|-0.321|3.893|-1.1|1.792|-0.888|1.693|0.113|-7.233|3.135|-0.644|-2.411|-0.625|0.209|-8.935|4.365|3.067|1.981|4.466|2.341|0.112|1.703|-0.676|3.38|-0.464|-2.818|0.339|0.341|-3.926|-1.185|2.428|-1.2|2.918|0.112|2.535|-0.459|-0.909|1.97||-4.004|-0.773|-1.415|0.437|-4.588|7.753|1.831|-5.819|-2.929|-1.035|-2.523|0.507|-9.954|3.399|9.969|10.057
07963|101182|/equities/sanmao-textile|SHANGHAICOMP|3.241|1.171|-0.234|-2.506|0.228|-3.097|-1.094|-1.296|-0.216|0.433|0.217|0|0|0.217|-1.709|0.645|-1.274||-0.423|0.853|-0.425|1.29|-1.274|-1.258|-1.446|-0.412|0|-0.41|-1.014|1.025|1.245|-1.633|0.823|-1.22|-1.796|-0.988|-0.589|0.593|-3.065|0.192|-0.192|-1.509|-0.563|0.566|-0.376|0.758|0.763|-0.569|0|-0.94|0|-1.115|0.561|1.134|0.38|0.381|-1.501|-0.187|0.188|0.377|-0.933|0.375|-0.928|-1.101|-1.089||||||-0.362|0|2.407|-1.996|0|-0.899|-0.537|-0.887|1.075|0|1.455|1.103|0|0.928||0.56|1.901|-1.313|-2.202|5.212|-3.178|0.753|0.189|0.189|-3.291|-0.906|-0.541|0.726|0.364|-2.313|-2.431|-1.031|1.217|-2.044|-0.508|4.056|-1.391|-0.862|5.072|-1.954|1.259|1.645|-4.87|-1.877|1.736|-3.84|9.707|5.405|1.569|-1.163|0.194|0.586|-0.583|0.586|0.986|0.996|0|0.2|1.417|-1.789|-3.083|-1.143|3.96|1.406|-1.775|4.536|0.207|1.044|0.209|0.42|0.847|0.426|1.293|0.216|1.313||||||-0.868|0.655|-1.293|2.203|-9.018|-1.965|0.197|-0.196|2.209|-1.775|2.012|-2.165|0.197|-1.362||0.784|-0.971|0.586|0.787|0|2.008|-0.599|-0.398|0.199|1.619|-0.202|0|-1|2.249|0.617|0.413|-0.412|0.621|-0.821|-0.205|0.826|1.255|-0.624|-0.62|-0.616|1.037|0.208|0|-2.236|0|-0.806|0.202|1.02|-0.81|0.611|-0.203|0.408|0|0.205|-1.807|-3.113|1.581|0|-0.978|0.789|0|-2.5|0.58|0.388|0|2.183|1.818|-0.202|0.405|0.203|0.818|0.825|-0.411|-0.409|-0.204|-0.407|0|0.204|-1.008|0.202|0.202|1.437|-0.205|0|1.245||-1.633|-1.01|-0.202|-4.615|0.193|2.165|1.6|-2.913|-0.387|0.977|-1.349|1.17|-5.176|0|1.121|4.289
07964|100758|/equities/shenda|SHANGHAICOMP|1.201|-0.299|1.212|0.304|0.612|-2.388|-1.18|-0.877|-0.581|0.88|-0.292|0|0.293|-0.292|-2.841|0|-1.124||-1.111|-0.826|0|-0.275|-1.887|-1.067|-0.794|-0.526|-1.042|1.319|0.798|-1.053|2.703|-1.857|3.288|-1.882|-0.268|-0.533|-0.266|0.804|-1.842|-0.524|-0.521|-0.26|0|1.316|-1.809|-0.514|1.039|0.26|0.524|0.262|-0.522|-0.519|2.667|-0.531|-0.265|1.34|1.084|-0.806|1.087|-0.541|-0.538|0|0.813|0|2.786||||||1.989|0.285|0|-1.404|0.565|1.433|-0.286|-1.685|-0.836|-0.278|-1.37|-1.084|1.653|0.833||2.857|-1.408|-1.389|0|-0.277|-1.096|-0.815|-1.075|-0.268|-2.1|-0.522|-1.289|0.779|1.583|0|-1.302|0.261|0.262|-0.521|1.319|1.337|0.809|0.542|1.374|-1.355|0.272|1.099|1.393|0|-0.829|-2.162|0.817|0.273|1.667|0.279|0|-0.554|0.557|0|1.7|1.437|1.163|0|1.775|4|-4.13|1.497|-0.299|1.208|-2.647|-0.875|-0.291|0.585|-1.156|1.466|2.096|-0.595|2.128|1.543|-2.703||||||-0.299|-3.746|-0.287|2.053|-4.482|-2.725|-1.609|1.635|1.944|-2.174|-2.902|-2.32|-1.02|0||-0.759|-0.754|-0.251|0.758|2.326|2.381|0.265|-2.584|-1.276|1.292|-1.777|1.026|-3.226|1.003|0.251|-0.5|-1.235|0.998|0.25|-1.72|4.627|1.302|0.261|-1.289|0.518|-1.026|4.839|0.27|-3.886|1.047|-1.036|0|0.521|0.524|0.526|-0.262|-0.781|0.787|1.872|4.178|-5.026|-0.787|1.33|-1.053|-2.062|-1.272|-0.758|1.279|1.823|-2.538|-1.5|-1.72|0.743|1.253|-1.481|-0.978|3.544|-0.754|-1.485|0.498|-0.495|-1.942|-0.962|0.971|0|1.728|-2.878|0.24|0.483|-2.358||1.193|-1.179|-3.636|7.843|-0.488|-0.243|4.58|1.289|0.779|-1.028|-1.519|3.675|-2.806|1.031|3.743|2.466
07965|100750|/equities/shenqi-phar|SHANGHAICOMP|0.656|3.673|2.225|-6.38|1.992|0.4|-1.316|-1.427|-1.533|0.256|0.644|1.173|0.261|0.394|-1.931|1.569|1.594||-0.921|0.396|2.436|-0.938|-2.356|0.262|-0.522|-1.034|-0.896|-0.255|1.953|-2.538|-0.756|-0.626|2.831|-4.192|-2.641|-4.143|1.047|-0.693|-4.835|0.887|-1.743|-2.34|-1.261|5.778|1.58|-2.53|-2.988|1.627|-3.556|2.246|10|1.07|-1.407|0.471|1.313|0.239|-0.239|0.964|-1.542|0|-1.977|0.35|2.024|-1.176|1.675||||||1.333|0.243|-0.121|-2.37|0.238|1.446|-1.542|-1.172|0.117|2.281|-1.537|0.955|-1.412|3.281||-0.843|-3.037|0.352|-3.941|0.795|0.342|-5.184|1.758|-1.834|-9.649|4.374|-4.098|-9.93|4.982|10.051|-0.706|0.101|5.65|-5.729|0.811|-3.519|-5.278|3.746|4.309|2.993|-9.439|2.687|-10.017|-10.023|-8.071|8.192|10.034|10.009|9.979|9.955|9.95|9.986|3.688|-0.983|3.942|-0.146|-8.043|-3.117|10|10.063|10.035|2.664|3.303|-1.268|-4.498|1.94|1.25|-0.885|0.713|1.815|4.753|2.335|1.181|-1.167|-0.963||||||1.965|1.193|-1.566|4.713|-3.937|-1.741|-1.524|0.191|1.354|-2.637|-3.804|-1.954|-0.705|-0.176||1.248|-1.406|-0.524|1.239|1.254|1.825|-0.544|-2.65|1.434|1.825|-0.904|-0.181|-1.773|0.535|1.264|-0.894|-1.585|0.176|0.177|-0.876|0.351|1.246|-1.404|-1.042|0.876|1.062|2.17|0.912|-7.899|0.337|-1.495|-0.496|0|-0.165|1|0.334|-1.157|2.369|-1.336|2.218|-2.496|1.008|-0.833|-3.226|4.202|1.884|0.344|-2.349|-2.135|2.872|-0.337|0.678|-2.318|0.166|2.726|-0.508|0.855|-0.171|-0.678|1.724|-0.344|2.827|0.891|0|0.179|0.901|-2.972|-1.209|2.66|1.439||-2.113|-0.176|-0.524|-0.522|-0.519|-1.197|1.739|-5.116|0.331|1.684|-1.818|2.196|-6.477|10.087|0.174|-0.864
07966|101169|/equities/shenqi-b|SHANGHAICOMP|-0.697|2.869|0.432|-3.477|3.602|0.726|-1.006|-1.136|-0.424|-0.98|0.14|0|-0.972|0.418|-1.376|0.276|2.113||-0.976|2.429|4.322|-3.035|-1.425|-0.847|-0.141|-1.391|-0.964|0.138|2.113|-2.338|-0.683|0.412|3.551|-2.358|-2.436|-3.651|0.393|0.792|-3.807|-0.253|0.127|-1.252|0.63|3.385|0.787|0.263|-1.809|2.926|-2.591|-1.906|9.306|3.3|0.144|1.31|0.292|0.44|-2.152|-0.853|0|-1.403|-0.972|-0.139|0|-0.277|-0.138||||||0.556|0.279|-0.278|-1.37|0.137|1.391|0.279|-2.316|-1.74|0.134|-2.991|0|-0.517|5.89||-0.545|1.521|-0.138|-4.233|0.398|-4.198|-3.083|0.996|-2.073|-7.029|3.643|0|-5.549|4.042|10.038|1.027|1.038|3.49|-7.797|2.149|-3.654|-3.184|0.236|5.75|4.712|-1.164|9.181|-4.324|-8.642|-2.644|-5.562|-9.082|-2.808|10.044|9.951|-2.715|10|1.852|4.854|5.102|0.882|-4.225|-4.313|-2.625|5.687|4.644|1.773|4.314|4.006|-7.004|6.508|2.107|-1.595|-0.159|5.369|4.561|0.707|1.434|0|-1.064||||||0.894|0.903|-0.539|3.148|-8.475|-1.338|0.168|-0.666|0.167|-0.332|-0.496|0|-0.982|-0.326||-0.325|-0.162|0.654|0.164|0.659|0|0.331|-1.305|-0.648|0.162|-0.645|0|-1.116|0.16|0.321|-0.16|-0.636|0.159|0.319|-0.477|0|0.64|-1.264|-0.784|0|0.949|0.158|-0.316|-1.402|-0.156|-0.464|-0.462|0|0.154|0.155|0.466|-0.31|1.413|-1.546|1.411|-0.156|1.108|-0.472|-1.398|1.258|0.157|0.158|-0.471|-0.313|0.789|0.158|-0.472|-0.625|0.156|1.108|0|0|-1.095|-0.467|0|0.313|0.787|1.115|-0.946|0|1.278|-1.727|0.157|0.952|0.962||-2.347|0|-0.156|-0.775|1.735|0.635|0.318|-2.028|-1.233|0.154|-0.461|1.878|-1.994|6.016|-0.646|-0.322
07967|100934|/equities/shentong-metro|SHANGHAICOMP|0.851|0.366|1.235|-0.369|-0.611|-3.081|-0.472|-0.935|-0.811|0.232|0.467|-0.465|1.773|-1.628|-3.044|4.108|-0.117||1.427|0.839|0.12|-1.537|-1.628|-2.715|0.913|0.806|0.346|1.287|0.117|-0.234|1.063|-0.936|2.029|-0.593|-0.355|-1.513|0.468|0.47|-0.816|0|1.299|-0.587|1.188|0.477|-0.828|-0.118|-0.236|0.355|0.356|0.718|0.24|-1.767|-0.352|0|0|0.472|0.593|0|0.119|0.119|0.119|0.239|1.086|0.485|0||||||0.61|0.861|0.123|0|1.121|0.375|-0.374|-0.742|-1.221|0.122|-0.608|-0.121|0.122|0.611||2.25|-1.356|-1.578|1.104|0.246|-0.733|-1.799|-0.358|-0.357|-2.439|-0.232|-1.484|0|1.506|-0.346|-2.697|1.136|1.617|0.116|2.488|0.357|-0.119|0|2.683|-0.606|0.243|-0.121|0.122|0|-1.2|-1.537|0.834|-0.119|0.719|0.24|0.483|-0.838|0|0|1.212|1.227|0|0.246|1.498|1.779|-3.317|0.618|1.506|-0.623|-2.433|-2.375|0.477|-0.593|-0.707|1.071|0.599|0.24|2.209|0.991|-1.705||||||0.86|-1.572|-2.82|2.902|-2.706|-2.299|-1.249|0.801|0.807|-0.687|-2.458|-2.717|-0.969|0.108||0.87|-2.748|0.745|0.751|-0.214|1.082|-0.108|-2.22|-3.469|1.031|-1.623|0.305|-2.866|-0.881|0|-1.448|0.193|-1.43|-0.38|10.031|-0.313|-1.74|-1.113|-1.496|0.703|10.055|-0.768|7.168|-5.234|-4.264|-5.061|-0.803|0.606|-0.702|-0.4|-1.863|2.719|-0.799|1.213|3.669|0.633|-1.965|1.789|0.423|0.425|-0.738|-2.766|3.39|-1.871|-2.335|-1.5|10.011|0.776|0.445|-0.883|-2.16|5.587|0.229|-0.342|2.212|-0.923|0|0.347|0.232|-2.045|0.687|-1.908|0.338|-0.671|-1.65||1.338|-0.664|-0.987|3.167|1.144|0.229|1.395|-4.338|-1.749|-1.824|10.035|0.118|-0.236|-0.118|2.166|0.727
07968|942803|/equities/erfangji|SHANGHAICOMP|2.02|-1.198|0|-1.957|-1.541|-3.711|0.56|-0.924|-1.993|-0.541|-0.18|0.725|0.73|2.239|-1.651|2.444|-1.664||0.185|2.662|-0.379|-1.859|-1.284|0.926|-1.639|1.292|-0.733|0.183|-0.729|1.292|2.652|0.571|1.547|-0.385|-0.765|-1.876|1.912|0.384|-1.512|-0.75|0.377|-0.188|0.188|1.143|-0.756|-0.564|-0.375|-1.294|1.121|3.482|-0.193|-2.264|0.379|-0.377|-0.188|0.189|0.569|-1.862|0.562|-0.928|-1.282|-0.727|0.365|4.381|2.14||||||0.784|0.592|-0.393|-0.196|0.99|1.202|-1.578|0.996|-0.397|0.398|-1.375|-1.357|2.994|1.417||0.407|-1.006|-0.6|0.604|-1.584|0.798|-1.378|-0.196|-1.737|-1.708|0.765|0.192|-1.88|0.949|-2.407|0.186|0.748|-0.926|-2.703|0|2.022|0|0.928|4.864|0|2.187|0.6|0.2|-1.578|0|-1.17|0.588|-0.971|0.783|-0.584|3.213|-0.2|-0.2|0.604|-0.201|-0.2|2.675|-0.41|1.455|0.839|-2.454|3.602|1.944|-0.644|-1.271|-0.211|-1.253|-0.622|-1.027|1.037|1.048|-0.418|3.011|-0.215|-0.851||||||-0.844|-4.242|-3.32|0|-1.349|-0.575|-3.69|9.939|0.407|-1.207|-4.054|0.583|0.39|-1.724||1.359|-0.771|0|1.367|1.386|-0.198|0.397|-1.562|1.789|-2.33|0|1.179|-2.303|-0.762|0.382|0.192|-0.571|0.575|0.967|-0.958|0.385|1.761|-0.584|0.195|-0.195|1.782|1.406|-1.581|-3.065|-0.382|-1.504|0.377|-1.119|1.708|-0.753|0.189|-0.749|0.945|0|2.718|-5.331|-4.225|1.429|0.539|-0.713|-0.178|1.444|-2.807|-0.524|-0.865|-1.027|-1.184|0.681|-1.178|-3.883|1.146|3.209|-0.504|0.507|4.965|-1.742|0.702|1.786|0.901|-0.538|0.36|-1.418|-2.422|0.873|-1.036||-2.525|-3.257|3.367|10|2.079|0.762|0|-4.372|-1.436|-1.937|2.899|-0.541|-1.596|1.075|5.682|-0.189
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|1.22|-1.205|-0.797|0.4|-1.186|-2.317|1.172|-0.775|0|0|0.389|0|-0.772|0.388|-0.769|0.775|-0.386||-0.385|0.386|0|0.388|-1.901|1.154|-1.141|0|0|0.382|-1.132|0|2.317|-0.385|0.775|-0.769|-1.141|-1.498|1.136|0.763|-0.758|-0.752|0.377|-0.376|-0.375|-0.373|-0.741|0|-1.099|0.368|0|1.873|-1.111|-1.46|0.366|-1.087|0.73|0.366|-0.365|-1.083|0.362|-0.361|-0.717|0.722|-1.071|1.449|1.099||||||0.368|0.369|0|0.37|0.372|0.373|0|-0.372|0|1.128|0|-0.375|0.376|2.703||0.778|0|-0.388|-0.769|0.775|-1.901|-1.128|-0.375|0.755|-2.214|0.743|0.373|-0.741|0|-1.46|0.735|-0.366|0.738|-2.518|1.091|2.23|-1.103|-0.366|3.802|-0.755|0.76|0|0.382|-1.873|0|-2.198|3.019|0.379|1.538|-1.141|2.734|0|0.787|-0.781|-0.389|0.784|0.791|0|1.2|0.806|-2.362|2.419|1.224|-0.81|-1.984|0|0.398|-1.181|0|0|0.794|0|2.024|1.23|-0.408||||||-1.606|0.403|-1.976|1.2|-8.088|-1.091|-0.722|2.214|0.37|0|-1.818|0.365|-0.725|-0.361||0.727|0|-1.079|0.361|0.362|0.73|0|-1.083|-0.36|0.361|0|0.362|-1.075|0|0.36|0|0|-0.714|0.358|-0.357|0.358|1.087|0|0.364|0|0.365|0.366|-0.365|-1.083|-0.36|0|0|-0.714|0.358|0.36|0.361|-0.717|0.36|-0.358|0.722|-1.071|-1.06|0|-0.352|-0.351|-0.35|0.351|-1.042|0|-0.346|0.347|-0.346|0|0.697|-0.692|0.697|1.413|-1.394|0|0.702|-0.35|0.351|1.786|-0.356|-0.707|0.712|-0.355|0|-0.704|0.709||-0.353|-1.394|0|3.986|0|0|0.364|-1.786|0|0|0.358|0|0|-0.357|1.818|-0.722
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|0.505|-1|0|-0.99|-1.463|-2.844|-0.472|-1.395|-1.376|0|-0.909|1.382|0.93|1.415|-2.304|2.844|-0.939||-0.93|0.467|-0.465|0.467|-1.382|-0.459|-2.242|-0.446|0.448|0|0|0|0.45|-1.77|1.345|-1.762|-0.439|-1.724|-0.429|0.431|-1.695|-1.255|0.42|0|0|1.709|-1.266|-0.42|0.422|-0.42|0.847|1.288|-0.427|-1.681|-1.245|0.837|-0.417|0.418|0.844|-0.837|1.702|-1.261|-1.653|-0.412|0.413|0.415|0||||||0.837|1.271|0.855|-0.847|1.724|0.433|-0.431|-0.855|-1.266|-1.25|-1.639|-1.613|3.333|1.695||0.855|-1.681|-1.245|1.261|-2.857|0.823|-1.619|-0.803|-1.969|-1.167|0.391|0.392|-1.544|1.172|-4.12|3.089|0.778|-1.533|-2.247|-0.373|-4.965|-6.312|9.854|7.031|-1.158|2.778|1.205|-1.581|0.797|-1.953|-1.538|1.961|-1.923|2.767|1.2|4.167|-0.415|2.553|1.732|0.873|2.232|-1.322|0.889|2.74|3.791|-4.091|1.382|0.463|-0.917|-3.54|-0.877|-0.87|-1.709|-0.426|0.427|1.739|-1.288|1.304|-1.288|-1.271||||||2.165|-4.149|-2.429|0.816|-3.162|-1.172|-0.775|3.2|-0.398|-0.791|-4.528|1.533|-1.136|-1.859||1.894|-0.377|-0.376|1.527|1.158|0.388|0.389|-2.281|2.335|1.181|-1.55|0|-3.731|1.515|0.38|1.154|-1.887|1.145|1.946|-1.154|1.167|1.581|-0.784|-1.163|0.781|1.587|0.8|-2.344|-3.396|-1.852|-2.174|0.73|-1.083|6.13|0|-0.76|-0.379|-0.377|0|2.317|-5.128|-2.5|1.818|0|-2.135|0.357|0.358|-2.448|-1.379|-1.695|-1.007|-0.334|1.356|0.683|-0.678|-0.338|1.37|-1.351|0|1.024|-0.678|-0.673|1.712|1.389|-1.706|0|-0.678|-1.338|1.014|0||-0.671|0|0.676|-0.671|-0.997|0.333|2.389|-4.248|-0.971|-2.524|5.316|-0.987|-2.875|2.961|4.11|-1.351
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|2.227|0.827|0.955|-2.103|1.663|-2.546|-1.031|-2.349|0.337|0.906|0.227|-0.452|-0.673|0.564|-1.774|-0.221|-0.986||-0.761|1.657|1.8|-1.112|-0.773|-0.44|-0.546|-0.651|-0.54|0.652|2.45|-1.319|-0.546|-2.348|2.967|-2.151|0.108|-3.027|2.241|0.429|-1.996|0.105|1.711|-0.32|0.86|1.197|-1.183|0.216|-0.322|-0.957|0.75|1.083|-0.108|-2.532|-0.629|0|1.382|0.106|1.293|-0.749|0|0.972|0.216|0.217|1.542|1.226|0.336||||||0.449|0.793|0.569|0.114|1.505|0.232|0.116|-0.347|-2.812|0.452|-2.747|0.22|-0.329|0.663||1.571|-2.835|-2.03|2.295|-1.613|0.758|-0.966|0|0.757|-2.938|-3.543|1.437|-2.209|2.575|-1.919|-3.696|4.365|2.391|0.944|1.599|-1.367|2.478|-0.536|1.193|-1.81|1.185|1.532|-1.189|4.049|-0.559|-1.974|-0.545|1.889|0.784|-0.335|-0.223|0.673|-0.557|-0.111|-0.111|-0.443|5.122|0.94|2.284|-0.952|-2.212|1.898|4.72|-2.068|-3.972|-0.349|-1.491|1.632|3.623|1.845|1.245|0|1.904|0.896|-2.375||||||-0.867|-2.888|-3.708|4.733|-4.297|-2.602|-0.674|1.831|2.462|-1.501|-3.778|-2.28|-0.754|-0.429||-0.534|1.627|0.326|0.328|2.691|1.943|0.229|-1.91|0.565|0.113|-0.113|1.259|-2.889|0.671|0.562|-0.559|-1.325|-0.11|-0.33|-1.087|-1.919|2.626|-0.109|-0.867|0.654|0.659|3.054|-0.897|-5.907|-0.629|-2.752|2.188|0.524|0.105|0|0.846|-0.839|0.315|1.17|3.753|-2.894|-1.27|2.384|-1.178|0.215|1.085|1.43|-3.092|-1.367|0.316|1.499|0.538|-2.211|1.822|-0.321|0|0|-2.601|0.734|1.059|-0.84|1.709|-1.577|-1.246|-0.517|1.149|-4.3|0.2|-2.539|-0.389||-4.104|-2.545|-2.309|0.536|3.416|0.464|4.966|-8.954|1.257|1.457|0.826|0.647|-0.092|-3.131|-1.844|2.798
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|2.123|0.355|6.425|-0.899|0|-0.224|0.3|-1.258|0.821|0.375|0.075|0.984|0.84|0.46|-1.212|0.61|-0.455||-1.273|0.451|-0.075|-1.262|-3.786|0.358|-0.57|-0.284|-0.565|2.166|1.391|0.073|0.59|-0.367|0.74|-2.171|0.95|-1.934|-0.711|1.006|-3.199|0.209|0.702|-0.489|-0.486|2.057|-2.219|-0.069|3.145|0.359|0.072|0.723|0.509|-2.481|-0.494|-0.351|3.416|-0.65|-0.072|-0.716|0.215|-0.286|-1.272|-0.282|2.381|-1.282|0.429||||||0.431|0|-0.996|1.443|-0.288|1.46|0.146|0.293|1.037|0.446|0|-0.518|1.655|1.296||1.627|-0.921|-1.883|1.142|-0.906|-2.859|1.413|0.674|0.754|-0.971|-0.815|-1.747|1.402|2.033|-1.484|-0.517|-0.878|1.56|0.223|0.524|1.752|0.229|0.23|1.396|-0.155|-0.077|1.732|-1.244|-0.155|-0.31|-0.692|0.931|0.311|0.784|-0.391|0.156|0.157|0.236|-0.469|0.788|2.01|-0.321|-0.399|3.811|-0.083|-2.972|1.137|0.902|-0.082|-3.402|-0.472|-0.548|-0.623|-0.849|2.451|0.636|-0.317|2.105|-0.323|-1.275||||||-0.08|0|-0.711|2.846|-2.226|0.479|-1.572|2.169|-0.24|-2.194|-2.595|0.306|0.772|0.155||0.622|-1.077|-0.23|0.618|-0.918|0.384|-0.762|-1.723|0.376|-0.075|-4.176|1.092|-1.857|0.215|-0.286|-0.709|0.786|0.071|-0.071|-0.568|0.787|2.12|-0.726|0.731|0|1.183|0.52|-1.103|-4.762|-0.418|-1.035|0.835|0.139|0.702|-0.28|-0.902|-1.097|0|1.391|1.196|-3.596|-1.007|0.337|-0.736|-0.862|0.066|-1.18|-1.676|0.714|0.588|2.203|1.905|-0.743|-0.737|3.11|-2.624|0.678|-2.252|0.199|2.797|-1.213|0.474|0.408|1.309|-1.958|0.135|-1.334|-0.597|0.668|1.08||-0.936|-0.861|0.266|-0.265|-1.114|1.06|-0.396|0.198|-0.852|-0.716|-3.697|3.974|-3.822|-2.086|1.748|1.714
07973|100605|/equities/modern-pharm|SHANGHAICOMP|-2.256|0.439|3.167|-0.376|0.075|0.987|-1.57|-0.962|-5.524|10|0.541|4.612|0.162|3.697|-0.916|-0.249|3.436||1.659|4.662|4.19|3.042|-1.546|1.67|-0.391|-2.388|-0.381|0.286|0.672|-2.71|-0.093|3.679|2.582|-1.756|0.787|-1.834|0.29|-0.864|0.579|1.37|0.294|-0.779|-0.581|3.197|-1.476|-0.098|-1.262|-0.194|0.585|-0.195|1.984|-0.885|-1.07|2.289|0.802|0.1|1.014|-0.202|-0.403|-1.195|-0.791|1.301|0.604|-0.997|2.243||||||0.204|0.205|-1.413|-1.589|2.755|6.061|0.654|-0.649|0.326|-1.18|-1.688|-0.94|-0.829|6.044||0.11|2.596|-0.561|-0.447|-2.505|-0.434|-2.743|-0.211|-3.061|-5.497|6.25|-0.204|-3.168|0.498|1.721|0.816|-0.609|3.03|-2.147|1.981|-0.312|1.263|-1.758|2.545|0.106|0.749|0.43|-1.897|-1.963|-0.616|0.933|1.793|-0.94|-0.416|2.781|-0.32|0|1.735|-0.108|0.108|-0.324|0.434|0.987|1.333|1.466|-1.989|1.685|3.129|-0.918|-2.135|0.112|0.452|-2.426|2.025|0.113|2.659|2.005|1.435|-1.299|-1.167||||||1.42|0.118|0.119|1.812|-3.044|-1.157|-0.917|0.461|0.347|-1.368|-1.682|-1.109|-0.442|-0.22||0.665|-0.331|-0.11|0.891|0.56|0.45|-0.112|-0.891|0.335|0.449|-0.112|0.112|-1.329|-0.441|0.11|-0.44|-0.546|1.105|0.221|-0.878|0.33|1.566|-1.215|-0.221|0.554|0.782|1.016|-0.673|-4.497|0|-0.638|-0.106|0.213|0.321|0.429|-1.062|-1.05|1.169|0|1.95|-1.599|-1.159|0.423|-2.477|1.043|1.054|0.317|-1.765|-2.825|1.226|-1.111|-3.131|10.011|0.978|0.109|0.547|-0.76|1.656|-0.875|1.218|-0.66|1.112|0.559|-0.334|-1.103|0.778|-1.532|-1.082|1.987|1.003||-0.333|-0.881|0.221|0.332|-0.551|1.566|2.055|-5.502|1.98|2.596|-1.116|-1.104|-1.2|-1.925|0.214|2.98
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|0.903|2.243|10.015|-0.577|-1.98|-0.98|-3.121|4.687|-0.283|2.467|1.026|0|2.249|-1.477|-2.59|3.269|-0.884||-2.302|-0.997|0.286|-1.547|-0.42|-0.557|-2.71|0.545|-2.133|-0.794|1.34|4.775|0.423|0.141|-0.141|-2.342|-2.55|-3.747|4.172|0.814|-2.125|-0.397|0|-2.452|0.389|0.783|-1.034|-1.276|-0.508|0|-1.129|0.126|0.759|0.894|-0.128|-2.366|0.627|-0.993|-0.371|0.372|1.003|2.046|1.427|-0.772|0.517|4.743|2.5||||||1.551|-0.561|0.423|0.709|-0.983|2.299|0.724|-0.861|0.577|1.168|1.032|-1.597|1.026|5.573||-0.309|-0.917|-2.096|-1.475|0.743|-1.029|-2.439|-0.853|1.59|-1.001|-0.851|1.439|-1.418|-0.564|0.567|-0.564|0.997|1.299|0.145|1.17|0.146|-1.301|2.671|0.898|-0.447|-1.757|-0.437|-1.01|-2.257|-0.141|-4.57|10.059|2.736|1.7|0|-0.462|0.154|0|-1.067|2.022|0.626|-0.312|1.424|1.935|2.649|-3.205|-1.422|1.28|1.792|0.327|-1.131|0.324|-0.323|0.487|1.149|1.331|0.502|4.181|1.954|-2.426||||||-3.188|-1.161|-2.899|3.846|-2.606|-2.694|-2.019|2.06|0|-9.986|2.786|-3.672|0.283|1.001||-1.132|-0.842|1.422|0.572|1.158|2.068|-0.295|-3.414|-2.632|-0.551|2.979|-0.424|-5.726|0.67|-2.865|-1.916|2.353|-0.261|1.321|1.068|-1.963|-0.391|1.455|0.398|2.869|-1.081|-1.726|3.576|-3.453|2.033|0.958|-0.137|2.235|0.421|-1.655|0.694|-0.139|-1.233|3.107|4.889|-3.571|1.597|2.074|-2.738|-1.839|-0.141|2.165|-0.574|-0.429|-0.85|-0.563|-1.798|-3.856|0.535|0|3.03|5.37|1.923|-1.025|1.185|1.964|-0.75|-2.056|0.147|0|4.135|-3.971|-1.449|-3.027|0.217||2.328|1.462|0.225|1.256|0|0.459|2.588|-5.24|3.94|0.7|-1.153|4.207|1.34|1.483|2.276|1.28
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|1.546|1.042|-0.518|0.26|-0.517|-1.023|-0.509|-1.256|-0.251|0.504|-0.75|0.503|0.252|1.018|-0.758|1.799|-1.269||0|1.285|0.258|-0.767|-1.263|-0.503|-1.241|0.499|-0.496|0.249|0.752|-0.499|0.501|-0.993|1.256|-0.251|-0.25|-1.235|-0.246|0|-1.217|-0.725|0.485|0|0|1.478|-0.246|-0.245|0.493|-0.246|1.244|1.005|0|-1.485|-0.98|0.493|0.247|0.248|1.508|-0.995|0.5|-0.744|-0.494|0.496|0.249|0.752|0.251||||||1.531|1.031|0|0|0.779|1.316|-0.783|-1.034|-1.527|-0.254|-1.746|-0.496|1.511|-0.251||1.531|-2.488|0.5|1.01|-1.493|0|-1.229|0|-1.453|-1.432|-0.238|-0.238|-1.405|1.425|-2.32|-0.462|2.364|0.714|-1.408|1.429|0.962|-1.422|0|6.297|0.761|2.073|1.579|0.264|0.265|-1.305|-1.034|0.519|-1.786|-0.254|1.289|4.865|0|0.271|-0.27|0.817|1.381|-0.822|1.108|1.404|-0.28|-3.252|0.545|0.824|-0.817|-1.344|-0.535|-0.532|0|-1.053|0.529|0.265|-0.265|2.162|0|-0.27||||||0.27|-1.07|-1.319|0.265|-1.047|-0.521|-1.538|1.828|-0.519|-1.282|-2.985|1.005|-0.995|-1.711||1.238|-0.493|0.247|2.015|1.795|-0.256|0.256|-1.763|0.761|-1.99|0.249|1.519|-2.228|0.248|0.499|0.501|-1.238|0.248|1.768|-0.752|0.504|2.057|-1.519|0.509|1.028|-2.015|0.761|-1.5|-2.913|-0.962|-0.716|0.48|-1.185|2.427|0.243|0.489|-0.244|0|0|2.244|-2.906|-1.9|0.959|0|-0.714|-0.238|0.238|-1.176|-0.235|-1.617|1.168|-0.233|1.179|0.236|0|-0.471|0.711|-1.402|0.469|0.709|-1.168|-0.465|0.939|1.671|-0.946|-0.937|-1.157|-1.818|0.228|0||-1.79|-2.188|-1.296|2.434|-0.221|0.667|1.351|-3.688|-0.86|-0.428|2.188|-1.72|-3.527|1.688|4.405|-1.732
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|1.965|0.116|4.6|-4.065|-0.692|-0.459|-3.437|-0.221|-1.202|1.441|-0.77|0.11|-0.765|0|0|0.439|-1.938||-4.325|3.518|2.626|1.106|-0.877|-2.146|-1.688|0.744|0.427|-0.636|0.319|1.075|2.086|-2.148|0.758|-0.216|-0.857|-0.107|1.963|1.663|-1.85|1.323|-0.548|0.441|0.889|0.671|-1.65|0.331|0.11|0.78|-0.222|-0.442|0.556|-3.85|0.43|1.749|0.439|-0.437|0|0.329|0.662|0|-0.22|0.442|1.459|-0.669|4.912||||||1.303|-0.706|0.95|0.238|0.239|-0.711|0.836|-1.181|-1.854|2.372|0.357|0.358|2.073|3.275||-0.126|-0.251|-2.088|0|0.494|0.621|-3.361|-1.42|1.077|-2.564|-2.941|0.227|-0.451|-1.116|-0.223|-1.101|1.566|0|-1.542|1.114|-0.554|0.557|0.673|0.225|-2.626|-3.178|2.832|-1.29|-2.105|0.849|-2.383|0.521|3.337|3.108|-0.332|-1.31|-3.68|-0.314|-0.832|2.34|1.402|0.542|2.902|1.703|-2.002|-0.222|-1.314|2.011|-1.214|-4.832|-2.359|-1.116|2.923|-0.312|2.234|-0.844|7.973|-3.516|-2.674|1.741||||||0.328|0.881|-1.089|2.915|-1.436|-0.549|-1.194|2.106|0.334|-1.1|-1.41|0.326|0.437|0.439||-1.514|-2.116|0.106|4.772|3.563|2.959|1.93|-3.492|-0.348|-0.116|-0.805|-1.136|-3.72|0|-0.436|-3.267|1.497|2.074|-0.651|0.765|-0.327|-0.217|1.657|-0.221|1.228|4.795|1.183|1.563|-7.965|6.478|-1.508|-1.26|3.682|0.238|-1.524|1.066|-1.974|-1.148|0.927|3.477|-3.584|-1.816|3.892|-3.746|-2.867|-0.11|-0.329|-1.3|-4.154|3.215|-6.513|4.942|-0.314|-0.313|4.362|3.499|0.911|-2.876|-2.059|-0.108|0.435|-2.646|-5.5|8.932|1.101|-1.838|3.933|-0.447|-9.97|8.288||9.952|10.026|0.932|0.401|0.134|0.81|1.786|-5.085|1.054|-0.784|-2.548|9.944|-0.023|0.351|0.235|1.429
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|1.011|0.907|5.125|-1.756|0.708|-1.05|-1.833|-1.133|-1.451|-0.223|0|-1.535|-0.11|-0.109|-1.402|0.108|-0.43||-0.535|-3.409|1.574|0.953|2.165|-1.387|-4.776|-1.304|-2.921|2.803|3.416|-2.227|-0.803|-3.768|2.577|-1.944|10.053|-3.109|0.521|1.053|-2.664|1.35|-2.923|0.813|-0.405|2.703|-2.236|0.82|0.103|-1.714|3.226|-0.723|-0.103|-3.197|0.502|1.22|1.548|-4.626|0|0.694|-1.944|0.981|1.292|1.309|-0.501|0|6.967||||||0|-1.06|2.389|1.209|6.184|0.117|-0.233|-3.812|0.225|7.748|-1.784|2.938|2.125|5.96||0.399|-1.442|-1.038|-1.027|3.179|-1.048|-1.421|0.519|-0.517|-4.444|-1.818|0.979|0.369|2.519|-0.501|-0.993|0.75|-4.306|-1.993|-1.501|3.589|1.703|0.859|-0.731|-1.322|-0.716|-0.475|-1.29|3.519|-1.435|1.951|0.613|-1.57|3.759|0|-0.499|0|0.881|4.058|1.326|-0.265|4.564|-0.276|2.837|-4.082|-3.543|-0.392|-0.52|-2.904|10|-0.552|0|-0.138|0.138|1.685|1.569|2.485|2.242|0.602|-1.481||||||-0.295|-1.884|-2.128|3.982|-4.237|-3.146|-1.879|0|-0.667|-9.964|-5.876|1.027|-0.455|10||-0.374|-1.108|-1.217|-0.121|0.858|2.384|2.311|-4.768|2.893|-0.749|-1.111|-0.978|-3.424|0.713|1.082|0.241|-1.542|0.357|0.84|0.604|-1.193|1.086|3.885|-0.87|0.374|0.375|2.964|-0.894|-5.549|1.221|-1.325|0|2.217|0.744|1.003|0|1.916|-2.369|2.296|3.979|-1.951|-2.038|3.426|0.264|-1.688|1.183|-0.911|0.392|-4.613|0.881|1.403|-0.381|-1.131|2.314|-0.765|1.292|1.309|-0.779|0.654|2.136|-0.795|-0.658|0.264|-3.193|6.098|1.235|-3.953|0.264|-2.699|1.17||2.261|4.3|3|-0.427|0.572|0.287|2.954|-5.447|2.14|-0.989|2.165|2.212|-2.023|2.823|1.662|1.223
07978|100757|/equities/tianchen-co|SHANGHAICOMP|-0.333|0.334|1.181|-0.084|0|-1.331|-3.454|-0.4|-0.557|-0.396|-0.158|0.878|0.32|-3.253|-6.313|3.765|2.075||0.154|0.62|1.255|0.711|0.158|1.771|-1.193|-0.159|-0.944|0.953|-0.553|-0.706|1.11|-1.098|-0.391|-1.614|0.154|1.962|0.315|-0.236|0.394|2.506|0.897|0.245|-0.082|-0.891|0.899|0.824|1.167|-0.332|1.432|0.169|-0.92|-1.645|0.746|0|3.783|0.955|1.053|0.088|0.53|-0.264|-0.176|-0.524|0.439|0.886|2.543||||||0.091|0.733|-0.997|0.182|0.091|-1.079|-4.138|2.113|-0.351|0.264|3.176|0.182|-0.901|-0.09||2.02|-0.457|1.203|1.312|-0.28|0.187|-2.287|0.737|-4.067|-0.44|3.744|-0.455|0.182|2.713|0.094|-0.28|-0.093|0|-1.921|0.367|2.93|-2.128|-1.369|0.183|0.183|-0.546|-2.052|2.844|0.833|-1.188|-1.264|-0.09|-0.18|0.361|-1.6|-0.531|-0.702|-1.641|-0.941|-0.085|-0.341|0.859|6.496|0.645|0.184|-1.005|-1.173|3.358|1.228|-2.396|-0.913|-1.97|0.179|-1.152|-0.879|4.788|2.26|2.51|-2.172|-2.755||||||-0.548|-0.815|-0.09|-0.897|-1.502|0.177|-1.051|0.088|-0.262|1.508|-1.227|-2.395|-1.1|-2.071||0.333|1.863|-1.747|-1.475|0.247|0|1.164|-1.15|-0.653|-3.543|1.681|5.937|-0.506|2.243|-5.925|-3.145|-2.752|8.458|1.43|1.624|-0.171|3.26|0.531|0.804|1.726|0.917|3.51|-3.214|-2.768|0.539|-1.416|-1.825|1.054|-0.524|0|0.615|6.455|-0.28|-0.649|0.466|-5.04|1.617|2.11|2.54|0.854|1.639|0.68|-5.069|0.185|-5.99|2.582|9.99|4.077|-3.918|1.896|9.989|0.552|-0.549|-0.437|-1.824|-0.64|1.405|-0.431|0.432|-2.013|0.212|-0.423|-0.526|1.17|0.106||-0.845|1.828|0.324|1.98|-0.656|2.007|1.932|-2.655|0.556|-0.111|0.784|-1.76|-0.656|-0.109|0.109|0.549
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|-0.182|-0.813|3.458|-4.036|-0.535|-2.352|-1.628|-1.768|0.084|-0.252|0|0.507|-0.169|-1.577|0|0.166|0.25||-4.306|-0.791|1.445|0.484|-1.274|-2.333|0.156|0.391|-2.067|0|3.487|1.61|-1.896|-3.063|0.772|-1.445|-1.498|-2.198|-0.365|1.032|-3.419|1.372|-1.634|-1.331|-1.654|-1.225|0.962|1.112|6.593|-2.668|3.74|1.75|-1.647|-4.708|-1.128|0.071|-0.492|-7.412|0.392|0|0.196|-1.482|-1.71|-0.817|1.986|0.775|7.569||||||-3.356|-2.678|-1.733|5.627|3.436|-1.519|-0.069|0.207|-2.099|2.569|3.896|1.316|0.293|2.634||-2.279|2.642|-1.925|10.016|10.036|-4.697|-3.303|3.328|-0.425|-2.566|-3.283|1.216|0.899|-1.212|0.243|-1.828|2.862|-0.569|-1.363|-1.423|10|1.054|-0.175|0|-2.397|-3.789|1.59|2.05|-1.762|1.017|-2.399|-1.306|-1.369|3.071|-2.429|-0.644|-3.494|-3.521|-1.111|-2.103|4.154|8.436|0.909|5.954|-6.47|-6.149|0.775|0.155|2.139|0.558|-0.555|-1.252|0.235|-2.074|0.308|2.285|-2.982|6.863|1.83|-3.84||||||-3.772|0.077|-5.942|2.679|2.91|0.849|-3.502|0.902|4.56|-2.154|-2.402|-10|1.162|-1.415||-3.07|4.292|1.733|1.05|1.493|-0.213|-0.494|-4.45|1.854|4.748|0|-1.558|-5.615|-0.532|1.416|-3.639|-1.029|-2.201|4.058|1.192|-3.514|0.192|-0.636|9.547|2.647|-1.619|4.255|2.021|-4.298|3.484|-2.599|3.281|3.712|7.75|0.84|-1.408|-0.495|-0.492|2.094|0|-1.159|3.425|2.726|-0.612|-1.549|-4.125|2.799|1.901|-2.773|-1.815|2.625|-0.923|-6.656|4.672|10.009|5.318|2.332|-1.531|-1.322|-2.665|5.019|-0.956|-4.475|-0.364|10.01|5.38|-3.756|-3.62|1.793|9.967||-0.219|-1.462|-0.154|3.994|-1.727|0.632|1.85|-5.833|1.227|-1.287|7.137|0.818|-0.731|-0.725|-0.799|0.08
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|4.086|-2.215|-1.211|-2.366|1.786|-2.203|-0.642|-1.156|-3.038|1.319|-3.227|1.33|1.941|0|-1.087|0.73|-1.119||0.8|0.036|0.109|0.292|-0.725|-1.501|1.413|-0.576|2.473|6.402|0.632|-0.978|0.988|-5.243|0.945|-0.339|-1.667|0.897|0.375|0.718|-2.541|1.306|-1.216|-2.164|3.432|1.17|-0.86|1.365|-0.753|-0.747|-0.261|0.487|-1.439|-3.387|-0.036|0.394|1.378|-1.711|-0.355|0.428|-0.568|-0.704|-3.86|6.954|10|-7.071|-0.552||||||4.542|2.688|0.079|0.278|1.367|-2.125|-0.157|-0.741|-2.137|4.424|0.885|0.485|-0.442|2.983||-1.51|-0.93|-1.981|1.406|4.536|-2.816|-4.11|-3.983|2.071|-0.799|0.305|2.104|2.97|-3.148|0.156|-1.684|1.044|-0.653|-2.946|1.745|-0.902|-0.746|-5.8|-7.299|10|3.066|9.996|5.668|-3.76|2.196|-5.994|1.287|4.76|1.453|-1.099|-0.211|-3.145|0.699|0.041|-0.164|1.713|1.056|0.852|2.087|0.701|-3.261|-1.255|2.662|-0.851|-1.261|0|0.933|0.042|0.042|3.199|2.24|0.813|3.749|0.566|-1.302||||||-1.376|0|-4.302|4.977|-3.641|-6.827|4.996|0.524|2.968|0|-4.672|-2.953|-2.276|2.585||-0.95|-0.329|-1.099|2.206|-1.07|4.608|0.433|-5.594|-0.649|1.859|-4.874|-0.235|-3.628|0.838|-0.606|-3.332|1.751|-2.329|3.698|-0.451|-1.517|-0.552|-2.089|3.931|5.406|0.635|-0.788|-5.299|-6.62|-5.902|-3.082|-1.131|2.711|0.978|-4.124|-1.143|-0.492|0.154|1.913|1.238|-4.489|0.733|0.708|0.309|7.641|10.015|1.371|-0.772|-2.334|0.036|-0.5|-1.061|-3.382|1.526|-0.552|-0.719|1.707|6.927|-0.923|0.743|1.855|0.763|-2.42|-1.214|0.778|-0.185|5.421|0.549|-9.766|-10||3.939|-1.5|10.007|-1.484|1.071|8.108|-0.385|-2.292|10.004|6.05|-1.127|4.106|-1.116|10.015|1.243|2.028
07981|100776|/equities/sh-tongda|SHANGHAICOMP|2.798|0.33|0.415|-6.873|-1.596|-0.454|4.177|-2.385|2.041|-1.01|0.078|-1.077|1.404|0.707|-1.926|2.124|0.713||-2.923|-1.887|0|-1.852|-0.369|0.519|-1.678|-0.652|2.832|0.299|2.294|-1.58|-0.375|-4.646|0.503|-2.316|1.641|-2.571|-6.009|5.223|9.977|1.691|1.403|-0.465|1.336|-1.548|-2.491|0|-0.301|0.302|-0.151|-1.118|0.149|-3.805|0.796|-0.36|0.507|-0.719|0.725|-1.779|1.444|0.29|-1.074|-1.69|6.527|-4.581|2.344||||||0.664|-0.367|2.408|-0.747|1.593|-0.227|0.38|-1.497|-1.981|-0.22|-0.799|1.176|2.795|3.437||3.226|-1.509|-1.487|-1.768|1.641|-6.158|-9.967|-3.871|-0.316|-5.273|-2.682|-0.867|1.347|1.547|-3.888|-0.455|3.171|-3.073|-0.057|5.269|-1.066|-4.471|10.025|1.839|-0.19|-2.948|-2.515|0|10.013|-3.435|0.127|-1.009|-1.061|0.439|-2.624|-0.061|2.436|0.313|-1.481|1.377|0.377|-0.125|2.574|2.439|0.597|-2.898|2.238|0.529|0|-4.428|1.803|-1.271|-2.601|-1.344|2.956|2.713|0.716|1.721|-0.527|-2.252||||||-3.178|-2.727|-3.734|2.267|-1.296|5.466|5.505|2.279|1.982|-0.137|-2.528|-2.97|-1.9|-1.189||3.699|-3.204|2.842|-0.129|-2.516|3.516|0.196|-4.188|-2.26|2.441|-6.931|5.922|-5.315|-1.722|0|-0.854|-1.569|0|0.507|-0.782|0.902|-2.474|-2.519|-9.593|6.392|-9.977|0.701|-8.155|10.009|||||||||||10.026|-5.822|10.011|4.912|-3.118|-0.921|0.655|0.936|2.022|-0.78|-2.764|5.731|0.809|-1.311|-2.175|7.623|4.78|10.035|-3.215|-1.517|-0.85|-2.982|0.832|-1.388|-5.879|0.899|10.02|-1.939|-1.465|-4.617|0.305||-1.971|0.24|-4.68|1.272|2.125|0.296|1.138|-5.809|3.201|1.958|1.567|5|-1.312|-0.805|5.284|-0.39
07982|100944|/equities/tongji-tech|SHANGHAICOMP|1.076|1.793|2.033|-1.6|0.503|-4.602|2.759|6.842|2.151|1.751|0.329|0.663|0.221|1.233|-1.87|0.888|-0.662||2.025|1.6|-0.906|-0.451|-0.225|-1.768|1.685|-1.001|-0.553|1.687|-0.112|-0.336|0.337|-1.44|1.12|-1.76|1.564|-1.864|0|0.441|-2.26|-0.642|0.754|-1.382|-0.843|0.423|0.639|-0.949|0.851|-0.739|-0.525|2.366|0.108|-0.959|0.969|0.216|2.093|0.11|0|1.796|0.112|0.565|-0.785|-0.557|1.127|2.307|-0.687||||||0.46|0|1.756|-0.928|0.233|-0.463|0|-4|-3.226|0.108|0.324|0.434|1.654|0.89||0|-0.333|-0.77|0.442|-0.659|0|-1.726|-3.838|-1.128|0.206|0.829|0.416|2.234|0.106|0.535|2.188|3.16|1.722|0.346|0.347|-0.346|1.52|-1.498|3.58|-0.475|0.959|0|-0.596|0.6|-0.477|-1.412|0.83|-0.59|-1.624|-0.577|1.049|-1.379|-1.024|1.619|0.581|-1.263|0|1.279|0.116|4.248|-0.603|0|0.121|-2.012|-2.985|3.199|0.836|-0.119|-0.593|0.357|-0.592|0.356|2.061|-0.121|4.822||||||0.639|-0.508|-1.131|0.378|-4.227|0.364|-0.483|1.221|-0.365|0.489|-2.387|0.239|-0.476|0.719||0.482|1.591|0.123|-0.245|1.741|-0.248|1.129|0.504|-1.491|2.028|-3.19|-0.488|1.487|0|1.894|-0.876|-1.48|0|0.123|-2.174|-0.6|0.726|-0.481|-1.54|-2.54|2.973|1.939|-1.316|-4.128|2.227|-0.234|-0.117|1.905|0.119|1.82|-0.121|-1.669|0|2.442|1.739|-0.371|0.248|0.374|1.774|-0.755|0.76|0|-1.004|1.918|0|-1.013|1.804|-0.385|1.3|0.523|-0.261|1.724|-1.05|0.528|0.531|0|-0.528|0.664|0|-2.587|0.13|-0.899|-0.891|0|0.899||-0.638|-1.259|0.253|2.194|1.44|1.596|2.313|-3.796|-0.261|-1.034|0.913|-0.39|-0.901|0.648|1.18|1.328
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|7.407|-1.37|-2.667|3.687|10.152|-7.944|4.902|-2.392|-3.241|-6.087|1.322|10.194|3|0.503|-3.865|0.485|-1.905||-2.778|-4|0.897|-0.446|-2.183|-0.866|-1.702|-1.261|-2.459|2.092|2.137|-2.5|0.418|-2.049|1.667|-2.439|-3.529|-2.672|1.158|1.172|-1.916|-1.136|0.38|-0.755|0.379|1.931|-3.358|-1.471|-1.091|1.852|0.372|0.749|0.376|-2.564|-0.727|-0.362|0.364|0.733|0.738|-1.455|0.733|0.368|0|-1.805|1.095|-1.083|4.135||||||2.308|-1.141|0.382|-1.504|0.377|0.76|-0.379|-0.752|-1.845|0.743|-1.825|-1.439|2.583|2.652||0.38|0|-2.593|0|-0.735|1.493|-0.372|-0.37|-0.735|-2.509|-1.064|0|-2.422|1.404|-3.39|-0.338|1.37|-0.341|-2.007|1.356|1.375|-1.02|-1.342|3.833|0|1.773|0.714|-0.709|-1.053|-0.697|-1.712|0.344|-0.683|-0.34|0.341|3.534|1.434|-0.712|0|2.555|2.239|-1.107|0|2.652|-1.493|-6.294|-2.055|-0.341|1.736|-3.679|-4.777|-4.268|-6.553|-2.5|1.408|2.601|-1.983|1.729|-1.42|3.529||||||-1.734|-4.42|10.03|-1.201|-3.478|9.873|-3.086|0.621|-3.303|-1.187|-0.296|10.098|4.068|0.34||0|-1.342|-1.65|1|2.041|1.73|-0.345|-3.333|1.01|2.768|-2.694|0.338|-3.268|-0.326|-0.325|-0.324|-2.83|0.952|3.96|1.338|1.356|1.724|-1.361|-0.339|0|-1.007|3.833|-2.048|-5.178|-1.592|1.29|0.649|3.01|2.048|-1.678|5.3|-0.352|-1.045|3.237|-3.136|-10.031|-5.9|10.065|-0.965|-4.308|0|-3.846|3.364|2.83|1.923|2.295|-0.974|-0.645|3.333|0.334|-0.333|2.74|-2.99|1.689|1.718|-2.02|1.365|1.384|-0.345|0|1.399|-3.051|0|-1.667|2.041||-2|0|-0.99|-2.258|-2.516|0.633|6.397|-6.604|2.251|-1.582|0.637|1.29|-1.899|0|0.958|5.743
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|2.83|0.474|0.158|-1.711|6.281|-1.466|0.491|0.164|-0.327|0.164|1.495|-0.496|3.066|2.087|-0.347|-1.368|0.343||2.281|0|0.352|0.353|-1.565|0.174|-0.864|-1.531|0.858|0.344|-0.853|-1.513|1.363|0.171|2.627|-0.523|1.235|-1.22|-0.347|0.524|-0.174|-0.52|1.406|1.246|0.357|0.539|-0.179|0|-0.357|0|0.358|2.574|0.184|-1.273|-0.181|0.182|0.182|0.734|0.554|-1.095|0.366|0.738|-0.914|0|1.109|0.185|0||||||0.746|0.752|-0.188|0.377|1.143|0.768|-1.139|0.958|-1.136|-0.565|-0.375|0.188|0.949|0||0.573|0|-0.38|1.349|-0.192|0.58|-1.336|-0.19|0|-2.416|0.749|0|-1.657|0.37|-0.734|-0.183|0|-1.444|-0.717|2.574|0|-1.091|-1.257|1.089|-0.721|1.093|-0.363|1.101|1.869|0.187|-1.476|0.557|0|0.372|-0.371|0.936|0.188|0|0.188|0.377|0|-0.188|0.378|1.731|1.167|1.984|0.199|0.802|-0.2|-1.575|0.794|-0.198|-0.786|-0.391|0.789|0.595|-0.198|1.61|1.016|-0.203||||||-0.605|-1.782|-1.751|1.381|-3.429|0|-1.316|0.567|-1.49|0|-3.591|-0.89|-0.882|-1.563||0.876|-0.523|0.35|0.175|0.705|0.532|0.356|-0.531|-0.177|3.097|-1.613|2.762|-2.338|-0.358|1.455|-0.181|-1.431|-0.357|-0.355|1.077|0.723|1.282|-0.907|1.101|-1.089|4.159|0.762|-0.19|-2.952|-0.733|-0.907|-3.839|-0.693|1.051|-0.523|0.175|-0.693|-0.517|0.87|1.59|-3.578|-2.975|0.332|1.174|1.533|0.514|-0.511|-2.003|0.503|-2.135|-0.49|-0.81|1.815|0.165|0|-1.626|3.188|-2.295|-0.974|0.163|-0.485|-2.37|2.76|0.489|-2.698|-2.778|10.017|-0.842|-0.168|-0.668||0.503|-1.161|-0.659|0.165|1.508|3.466|3.777|-4.303|-0.343|-0.512|1.384|-0.687|-3.802|1.171|-0.333|1.351
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|2.424|0.815|1.656|-1.429|-1.21|-2.745|-0.778|-0.194|-0.387|1.174|0.591|-0.781|1.587|-0.982|-3.048|0.575|-2.793||-2.364|2.23|-0.555|-1.815|-1.957|-0.707|-1.736|0.524|-1.377|2.289|2.342|0.543|0.546|-2.487|1.625|-0.36|-0.891|-0.883|-1.222|2.504|-1.757|-0.524|-1.209|0.696|2.679|0.719|-1.418|0.178|0.357|0.538|-1.413|2.722|0.916|-2.674|0.358|0|1.268|0.364|0.917|-0.183|0.368|0.555|-0.368|-0.549|2.056|1.518|2.33||||||0.39|-1.156|1.17|0.391|-1.541|2.569|0.797|-0.594|-0.394|-0.783|-0.39|0.786|2.004|1.217||1.649|-1.423|-1.006|0.202|-0.201|0.202|-0.8|-1.961|0.394|-2.308|-0.763|-0.945|0.189|0.571|-0.19|-0.567|-0.189|-0.563|-1.479|0.745|1.705|-0.938|-0.187|2.103|-0.759|0.958|0.385|-0.192|-1.139|-0.753|-0.188|1.333|-0.568|-0.938|1.912|1.949|-0.581|0.389|0.587|2.405|0.402|0|0.404|3.992|-0.418|-3.043|1.44|0.621|-2.424|-1.59|0|0|0.6|-0.2|0.805|1.844|1.245|0.208|-0.62|-2.616||||||1.429|0.205|-1.61|2.263|-2.8|-1.186|-0.978|-0.195|1.789|-2.896|-4.074|-1.46|-0.725|1.657||-0.912|-1.616|-0.89|0.898|0.906|1.657|0.742|-2.178|-0.721|2.588|0.933|-2.19|-3.009|-0.877|0.352|5.185|0.372|-0.555|1.311|-0.743|-0.921|0|0|2.647|1.147|0.192|-0.191|1.553|0.39|0.195|-0.967|-0.385|0.387|0.78|-0.195|0.391|0|0|0.986|3.893|-2.204|-0.992|1.002|-2.157|2.616|0.202|0.609|-0.605|-1.195|-0.199|0|0.399|-1.378|1.6|0.402|1.22|0.204|-2.964|0.198|3.484|1.035|1.684|0|-0.419|0.21|0.422|-2.869|-0.875|-0.775|1.735||0.316|0.158|0.799|0.16|1.133|0.651|1.32|-5.164|1.429|0.159|0.159|1.454|-0.642|0.161|0.161|1.803
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|-2.419|0.672|0.506|-0.504|-1.489|-1.225|-0.891|-1.672|-0.554|0.557|-0.79|0.079|0|0.397|-0.395|1.525|-0.717||0.965|0.485|0.243|-0.404|-0.959|-0.319|-1.569|0.791|-0.315|0.475|-0.316|0.556|1.368|0.323|1.391|-0.65|-0.485|-0.643|0.647|-0.723|-0.638|0.723|-0.241|0.241|0.566|0.324|-0.243|0.325|-0.162|0|0.489|0.821|-0.246|-0.245|-0.245|0.163|-0.082|-0.082|0.574|-0.245|0.658|-0.164|-0.246|0.247|0.165|0.413|-0.083||||||1.339|1.1|-0.085|-0.588|0.933|0.769|-0.847|-0.169|-1.418|-0.745|-0.494|-0.655|1.833|0.418||0.505|-1.573|-0.248|-0.083|-0.899|-0.407|0|-0.163|-3.302|-0.857|0.47|0.157|-0.235|0.868|-1.17|0.865|0.713|-0.158|-1.558|0.627|1.836|-1.339|-1.55|4.878|-0.243|1.565|0.747|0.083|0.25|-1.071|0|-0.247|-0.653|0.328|0.246|3.046|-0.169|0|-0.754|0.59|1.108|-0.17|0.342|2.003|0.437|-2.057|1.832|0.175|-2.222|-0.763|0.683|-1.014|-0.421|-0.586|0.589|0.935|-0.254|0.855|0.086|0.257||||||0.344|-0.086|-0.768|0.342|-1.684|-0.168|-0.502|0.673|-0.835|-0.992|-1.385|0.409|-0.245|-0.407||0.655|0.328|-0.327|0.742|0.497|-0.248|0|-0.82|0|-0.651|0.245|0.74|-1.698|-0.483|-0.956|-5.568|5.728|-0.554|0.557|-0.475|0.798|1.54|-0.644|-0.161|0|0.974|0.163|-0.566|-2.136|-0.863|-0.701|0.548|-0.234|0.946|0|-0.549|0.236|-0.157|-1.773|1.965|-6.745|-1.159|1.92|-0.295|-0.658|0.737|1.344|-3.738|1.237|1.402|-0.368|0.369|0.818|-0.518|-0.442|0.074|1.043|-1.685|-0.292|0.884|-0.44|-1.017|2.076|0.522|-1.396|0.369|-0.074|-0.949|1.107|0||-1.954|-0.289|-2.805|4.316|0.441|-0.073|1.189|-1.608|-0.292|-0.58|1.173|-5.996|-1.76|0.613|2.3|0.631
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|-3.07|-1.405|0.983|-0.109|-0.65|-0.753|-0.107|-0.107|0.215|-0.107|0|-1.586|0.961|0.536|-0.427|0.107|-0.426||0.107|0.536|0.756|0.216|-0.216|-0.75|-0.107|0.107|0.756|0.652|0.218|-0.971|2.544|-0.221|0.332|-0.331|0.111|-0.33|0.221|0.667|-0.662|0.555|0.111|0.111|0|0.223|-0.774|0.333|0.111|-0.111|0.558|0.336|-0.112|0.112|0.112|-0.335|0.449|0.451|-0.337|-0.67|0.448|-1.436|-0.221|-0.11|0.221|0|0||||||0.667|0.446|0|0.224|0.676|0.226|-0.113|-0.337|-0.559|-0.112|0.112|0.336|0.225|0.112||0.113|0.113|0.453|1.03|-0.114|-0.455|-0.227|0|-1.011|-1.001|-0.443|0.557|-0.443|-0.331|-0.44|0.553|-0.11|0.333|-0.77|0.776|1.008|0|-0.667|3.096|-1.022|0.916|0.808|-0.115|0.115|-1.367|0|0.228|-0.114|0.114|0.69|1.163|0|-0.693|0.116|0.116|1.053|0.234|1.306|1.446|-0.48|-1.882|0.236|0.593|0.357|-2.439|-0.462|-0.231|0|-0.115|-1.026|1.153|0.231|1.051|-0.349|0.233||||||0.234|0.825|-1.166|2.143|-5.83|-2.3|-0.328|-0.218|0|0.109|-0.972|-0.323|0.108|-0.215||0.432|-0.537|0.215|-0.108|0.216|0|0.651|-0.647|-0.536|-0.214|0.107|0.538|-0.748|-0.107|-0.107|0.752|-0.107|-0.321|-0.213|0|0.214|0.646|-0.429|0.107|-0.107|0.323|0.324|0.108|-0.75|0.215|0.432|0.651|0.327|0.438|-0.218|0|-0.109|0|0|0.991|-1.944|0.216|0.326|-0.217|-0.108|0.654|-0.109|-0.217|0.327|0.109|-0.218|0.547|-0.436|0.109|0|-0.218|0.768|-0.328|-0.218|-0.65|-0.539|0|1.31|0.219|-0.327|0.548|-0.654|-0.649|0.435|-0.862||-1.799|0.212|0.213|0.32|0.428|0.107|0.323|-1.899|-0.211|2.041|0.108|-10.577|-0.096|-0.383|2.552|1.697
07988|100772|/equities/sh-wanye|SHANGHAICOMP|2.146|1.008|-6.854|-4.27|-0.758|-5.201|2.603|7.359|-1.874|0.598|7.94|-1.371|0.147|-1.734|-1.331|0.911|3.783||1.158|5.246|0.64|-1.055|2.766|-3.405|-1.293|-2.175|7.213|0.545|-1.557|-0.428|-0.953|-7.583|0.196|5.372|-0.87|-0.357|1.187|2.65|-3.231|1.141|3.767|-2.723|6.288|1.297|-2.205|0.055|-0.603|0.33|0|0.165|-4.323|-2.116|1.519|-0.365|-0.156|-1.387|2.583|-0.733|-0.83|-1.432|-1.113|3.616|1.869|-0.266|0.16||||||0.321|1.246|-0.806|1.583|1.778|-0.772|-1.893|0.544|1.099|-0.274|1.221|0.222|-0.773|2.2||-1.609|-2.172|-2.229|-1.102|0.21|-9.991|1.004|-2.198|-3.78|2.823|5.158|2.801|1.369|-2.425|1.303|5.948|-2.283|-1.23|3.337|-0.527|-2.416|1.886|0.899|4.185|-1.089|0.713|0.22|-2.883|-2.802|-2.034|-2.912|2.686|-2.712|7.358|-0.264|2.6|-6.104|0.821|-1.813|-1.683|2.123|4.105|0.529|0.639|5.034|-5.746|-1.455|2.176|0.053|0|-5.519|9.989|-1.2|-0.272|2.795|1.36|-2.862|5.272|-5.008|-6.388||||||-4.243|0.148|-2.692|6.014|0|-6.527|-2.099|-0.186|-5.831|-2.48|2.678|-8.145|0.081|-0.322||-1.31|-2.137|10|0.645|1.617|3.203|-0.045|-3.607|-3.522|-0.126|-0.459|1.868|-7.936|-0.039|-1.197|-3.86|1.507|-1.302|5.203|-1.806|-6.434|-2.727|-0.867|-1.3|0.137|9.985|-0.822|-3.114|8.229|6.201|-2.317|7.003|10|2.351|-8.225|-1.939|8.513|3.669|9.978|1.103|-2.105|-0.108|-0.429|-0.852|-3.592|-2.06|6.645|3.38|-2.59|-2.781|-2.256|0.154|-0.103|2.687|-0.628|0.421|2.039|-3.52|0.888|5.336|-2.258|1.584|4.152|-1.843|2.168|1.506|-2.759|0.737|-1.837|1.641||5.116|2.751|1.363|1.509|-1.487|0.062|2.413|-6.082|0.6|-1.01|1.141|-1.128|2.746|-0.304|-1.083|-2.408
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|-0.422|-0.171|-5.473|-1.951|-2.982|-5.215|3.445|-5.689|3.923|-0.453|0.718|-2.414|9.998|-5.896|-6.119|4.852|0.261||10.001|9.997||-3.937|0.265|4.023|5.006|0.832|3.114|-0.15|-4.994|-0.455|4.996|1.009|-3.797|4.895|4.996|-0.016|-0.854|2.298|1.395|-0.652|0.376|1.664|0.586|0.657|-2.481|0.929|-1.358|1.292|-3.067|0.193|-0.751|-1.85|3.253|1.362|1.262|-0.791|0.63|-0.985|-4.245|0.142|1.002|0.963|4.217|-4.992|-1.007||||||4.404|4.75|3.051|3.147|4.994|0.852|-0.155|-1.147|-1.71|0.453|-0.245|-1.209|3.009|3.552||1.002|2.739|2.275|1.627|2.659|4.166|-4.524|-3.419|-0.337|-1.573|-1.929|-0.223|-1.908|2.631|0.843|-2.682|0.12|-0.499|-0.496|1.307|1.18|3.91|-4.999|-0.579|1.212|-2.521|-3.46|1.134|-1.868|0.607|-2.804|4.452|-2.279|4.466|0.455|-4.851|1.566|2.266|-2.588|4.286|-1.735|-5.001|3.588|3.763|4.996|-0.416|5.005|5.003|4.988|1.84|3.295|1.991|0.181|-1.831|3.527|1.905|5.014|2.66|0.319|-4.963||||||-0.712|-0.949|-1.627|1.986|-2.156|-0.74|-0.132|-0.499|2.613|1.062|0.603|-2.065|-1.193|-0.841||1.467|-1.781|-2.103|1.351|-1.08|-0.308|-0.205|-2.542|0.551|3.636|4.79|1.408|-1.495|-2.44|-0.998|-0.314|0.526|3.261|1.798|-0.959|2.817|3.438|0.351|-1.013|5.015|-0.091|0.765|-0.94|-4.763|-2.45|-1.825|0.949|-1.376|0.415|0.5|-0.963|-1.088|4.82|0.315|0.057|-0.342|1.038|-1.168|-2.01|-1.539|-0.547|-0.408|1.38|-0.33|-0.574|0.247|1.137|-3.065|0.432|-3.214|-1.366|0.675|0|-1.306|2.52|-2.782|-3.259|-1.866|5.013|-1.331|-0.649|-1.62|-3.664|0.523|4.99||5.004|2.059|4.997|0.423|-1.582|5.012|-3.023|-2.292|-1.949|0.217|2.531|0.926|5.012|5.015|5.006|-4.974
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|3.873|-1.966|-0.74|-5.411|0.191|-6.999|0.657|0.904|-1.073|-5.251|-1.611|-2.65|5.356|-0.959|-3.748|-2.438|0.909||-1.006|0.854|4.93|-3.357|0.108|-2.895|-1.452|2.499|-1|4.053|1.897|-1.647|4.413|-2.514|-2.612|-3.059|1.553|4.011|-1.913|1.61|-3.895|-1.782|-4.98|2.084|10.011|-0.056|-2.026|10|-5.789|1.264|0.987|10.026|-6.452|0.783|2.341|-1.696|-0.242|-1.605|0.238|-1.236|-0.643|1.363|2.304|0.795|4.204|-2.059|1.008||||||0.507|2.799|1.252|-1.812|1.98|-0.329|0.198|-2.694|-0.256|1.692|-1.474|0.906|0.98|9.986||1.236|-0.722|-3.147|-1.311|0.765|3.082|0.144|0.869|-1.428|-2.369|-2.447|1.239|0.415|-4.803|2.633|-2.694|-4.517|1.399|-2.783|6.033|2.832|2.346|4.848|3.91|-0.598|-2.336|-1.722|-6.001|-6.847|1.921|-0.383|6.233|-0.673|2.06|-7.848|2.464|-4.342|10.034|9.985|1.679|0.153|-2.967|2.354|0.842|5.749|-3.891|0.548|3.818|-1.045|-0.955|-0.238|0.72|0.644|0.161|2.479|1.425|3.92|4.364|1.289|-2.162||||||-1.421|0|-2.679|3.396|-3.948|-2.51|1.014|1.284|1.477|-3.763|-1.564|-2.644|-0.478|0||1.048|-2.129|-0.782|0.393|-1.011|2.962|-1.808|-0.469|0.789|-0.236|-1.32|-0.923|-3.917|-1.313|2.085|0.075|-2.329|0.586|-1.014|-1.146|-1.133|0.857|-0.639|-0.424|-0.212|3.127|2.919|0.075|-4.37|2.047|0.367|0.59|1.119|0.375|-1.549|-0.805|0.293|0.963|3.448|2.837|-3.351|0.845|1.166|-2.055|-2.232|3.784|0.155|-1.448|-1.649|1.137|-0.302|-0.676|-0.745|1.898|-0.454|0.915|2.582|-1.389|0.543|-0.078|-0.54|1.725|0.95|-1.788|1.34|0.874|-3.156|0.932|-0.541|-0.231||2.937|1.449|2.645|0.917|-1.56|1.585|3.273|-5.61|2.159|-0.083|0.837|0.336|0.084|0|-0.168|1.62
07991|100785|/equities/xin-nanyang|SHANGHAICOMP|-2.081|0.628|-0.934|-2.429|3.891|-6.028|-0.099|1.098|-0.497|-2.138|-1.058|1.961|1.09|1.919|-1.786|2.543|-3.816||-3.22|0.86|4.076|-1.469|-0.195|-2.571|-0.38|0.477|-0.474|2.033|4.449|-1.1|3.413|-1.827|0.306|-2.386|0.701|-2.537|-1.631|0.096|-3.522|-4.259|6.926|-1.218|2.203|1.458|-2.279|-2.047|-0.83|-0.55|0.276|1.684|-0.835|-2.795|-0.18|-2.201|1.429|0.448|-0.535|-2.522|2.496|-1.319|0.176|-2.408|2.107|1.335|5.243||||||2.594|-2.345|-3.267|0.364|0.182|-3.944|-2.228|3.457|-0.966|10.048|-5.133|-0.638|-0.272|1.381||1.59|-1.927|-3.111|-2.934|-2.277|1.281|-1.597|1.623|-6.32|10.035|9.971|1.374|6.479|-0.209|-0.725|-3.303|-1.089|1.101|-0.794|-0.788|-0.588|4.077|3.155|2.039|-6.707|-1.187|-0.979|-3.223|10.01|-5.143|3.163|-1.11|9.989|0.67|-0.223|-0.333|-0.111|-0.111|-1.205|1.444|2.157|-1.233|0.225|2.771|4.843|-3.392|0.945|5.087|-3.125|-3.815|2.125|-0.936|0.47|-2.071|4.952|4.414|2.853|3.351|0.539|-2.111||||||-0.655|-1.802|-3.238|5.937|-3.193|-4.162|-2.389|0.722|0.85|0.857|-3.084|-2.317|-1.596|0.805||0.23|-1.699|-2.323|-0.11|-0.768|-1.935|4.027|-2.826|1.545|0.779|3.452|-0.686|-1.906|-1.762|-1.089|3.378|-2.632|1.221|0.558|1.818|0.802|1.867|-0.925|1.17|0.47|0|3.907|-0.967|-7.183|-0.558|-2.714|0|0.436|3.382|-1.225|-0.992|-0.766|0.11|1.67|3.695|-4.626|0.11|0.11|0.555|-2.805|-2.318|2.153|-1.589|-3.967|1.028|-5.99|3.604|0.604|-0.401|3.209|-2.128|-1.003|-3.671|-9.765|-1.035|1.134|9.981|10.032|-3.564|3.696|1.719|-8.546|5.274|3.867|1.086||-2.54|-0.421|-6.133|10.011|10.06|-0.595|3.448|-6.344|1.285|-1.155|-0.115|-0.801|3.677|-0.824|-1.392|5.637
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|7.843|-4.135|6.188|-4.934|7.992|-0.611|3.586|2.376|-1.068|-2.092|-3.629|2.268|1.253|10.115|-2.247|1.598|-4.158||-0.652|1.322|4.85|-2.697|-0.891|0|-0.664|0.668|-1.319|1.111|1.351|-1.114|3.218|-2.027|0|-0.448|-1.545|2.955|-0.901|2.069|-2.685|0.449|-0.891|1.814|1.147|1.395|-1.826|0.69|-2.466|-2.407|-0.218|0.659|-9.543|3.074|9.91|9.901|-0.493|0.495|0.748|-0.743|1.508|-0.251|0|0.504|1.018|1.028|0.517||||||0.259|2.116|1.07|-0.532|-0.265|0.802|0.268|-2.1|-0.262|-0.779|-2.778|-1.737|0.75|0.756||4.749|-0.263|0.264|-0.525|-0.781|2.674|-2.094|2.965|-0.536|-2.356|-1.036|-1.781|1.55|1.842|-0.783|-1.542|-0.765|0.256|-2.736|2.551|1.292|0|-1.023|0|0.514|4.57|-2.105|0.529|1.887|-3.133|0|2.133|1.078|0.27|0.271|0.82|0.274|-0.545|0.824|1.961|1.709|-0.847|0.568|3.835|1.802|-4.035|2.059|0.89|-1.749|-2.279|-0.284|0.285|-1.681|-0.557|1.127|1.14|0.573|2.047|0|-1.441||||||0|-2.254|-1.662|3.438|-3.056|-1.37|-1.882|1.087|0.272|-0.811|-2.632|-0.783|-1.289|0||-0.257|-0.256|-2.01|0|-0.5|2.302|-1.511|-0.998|2.036|0.255|1.554|1.312|-1.295|-0.258|1.044|-0.26|-1.031|0.258|0.259|0.521|0.261|1.323|0.8|-0.266|0.267|1.626|1.934|-0.822|-4.199|-0.522|-1.542|0.258|0|1.042|-0.518|-0.258|0|0.259|1.312|4.098|-3.43|-1.044|0.789|-0.524|-0.779|1.05|0|-2.308|-0.763|-0.758|-0.252|0|-1.489|1.003|0|0.504|1.276|-2.244|0.754|-0.748|-1.956|1.741|0.752|-0.499|-1.232|0.247|-1.46|-0.725|-0.481|-1.422||-3.653|4.286|0.719|0.24|6.122|0.771|3.733|-4.337|2.887|1.061|0.533|0.536|-1.842|1.333|1.902|1.099
07993|100845|/equities/xinmei|SHANGHAICOMP|1.135|-1.09|10.018|-3.011|-0.511|-2.683|-3.854|-1.752|-1.267|0.528|0.909|-2.386|-3.026|3.183|0.616|-1.066|1.422||-3.633|1.42|0.364|4.531|0.127|-3.194|0.556|-2.704|-1.188|-0.059|0.537|2.195|-3.529|-7.909|2.985|2.341|-1.739|-0.112|-0.363|2.842|-1.943|3.89|-0.204|-3.33|-3.143|0.827|1.115|-2.921|4.583|-1.532|0.42|1.852|0.458|-1.076|-1.396|-0.362|-0.471|-2.799|2.285|1.965|-2.062|-0.737|-2.527|-1.571|0.236|-0.6|0.104||||||2.516|-1.295|0.318|0.963|0.836|-1.906|0.239|-3.95|-3.824|0.542|10.003|1.374|-2.908|-0.899||1.968|-3.537|-1.208|4.708|6.902|-3.897|-0.904|-5.267|0.522|1.698|-3.704|-0.153|-0.482|-3.431|0.172|0.32|1.729|-1.869|0.098|-2.144|-1.565|1.884|-0.193|-1.915|-1.145|-0.742|-3.816|2.822|-2.067|-0.869|0.089|-3.879|-1.374|6.819|-3.107|-1.125|-2.817|-0.875|1.394|-0.148|7.752|10.003|10.014|2.916|3.487|-2.346|-0.851|1.967|3.379|-1.618|0.95|-4.347|-2.601|-0.083|-4.59|10.012|-6.052|4.8|-2.859|-3.689||||||-2.806|5.858|-0.872|4.86|3.155|-2.753|2.138|-1.329|3.904|-1.654|0.505|-9.92|-2.12|-2.276||-1.956|-0.3|4.904|10.012|1.05|-3.922|0.394|-4.409|0.27|1.895|-4.736|-2.723|0.076|0.384|2.115|-5.033|-2.585|-3.967|0.186|2.943|-4.348|5.811|3.743|0.252|10|-0.221|2.319|-6.947|0.237|-3.068|0.903|1.413|5.231|9.994|-0.989|0.361|4.3|0.823|-0.629|-4.876|-2.65|5.988|1.029|0.849|1.081|-9.727|1.752|-0.088|1.661|-1.114|3.271|5.059|-9.994|-3.536|3.784|7.158|2.358|-0.563|-2.202|-0.789|2.968|10|-1.188|-0.406|1.545|1.783|-1.311|0.73|6.83|3.377||10.004|-2.43|10.014|-1.911|3.448|-2.51|0.859|-2.383|4.907|-1.505|3.346|4.738|3.367|-6.578|0.095|-0.664
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|1.441|0.67|4.186|-1.376|-0.343|-2.67|-0.553|-0.877|-0.762|-1.501|2.303|0.662|-0.11|-0.657|-2.872|2.285|-0.97||-1.382|-0.947|1.496|-1.057|-0.839|-0.832|0.313|0.841|0|0.422|1.501|-0.639|1.954|-2.125|1.51|0|-2.112|-0.734|-0.418|2.132|-1.471|-0.937|-0.928|-0.411|0.933|1.793|-2.268|0.622|-1.027|0.62|-0.921|0.411|0.309|-2.903|0.604|0.101|-0.101|1.12|0|0|0.409|0.102|0.722|-0.103|2.751|0.639|1.514||||||1.425|1.446|0.672|-0.888|1.122|0.338|0.226|-1.774|-0.879|-0.11|-0.871|0.657|0.996|1.459||1.25|-1.012|-1.985|0.443|0.333|0.671|-0.556|-0.663|-0.11|-2.998|-0.638|-0.844|-5.2|-0.99|-2.791|-0.192|0.483|0.778|-1.815|-3.056|9.98|0.615|0.515|1.782|-0.625|-0.826|-0.616|-1.117|-0.806|-0.301|-1.288|-0.689|-1.263|0.882|-1.163|-0.578|2.772|1|-3.382|4.335|-0.101|-0.201|-1.485|-0.493|1.196|9.978|-1.085|2.787|-1.429|-1.622|-1.175|-0.426|-1.981|-0.208|1.586|-0.526|1.063|0.966|1.969|-5.383||||||-1.629|-0.808|-1|2.881|-2.115|-3.216|-4.647|-0.093|-0.646|-1.005|-0.455|-2.913|-1.393|3.049||0.09|0.27|1|2.041|-1.732|2.237|0.941|-3.975|0.728|-0.272|1.661|0.743|-1.645|2.339|-0.28|0.375|-2.821|-2.571|3.772|-0.092|10.01|1.854|1.251|-0.827|1.897|-0.105|1.604|2.074|-3.983|-0.313|-1.644|1.46|1.054|0.743|-0.106|0.964|-1.477|1.935|0.649|3.24|-1.105|-0.659|3.288|-2.541|0.667|1.125|-0.112|-2.198|-1.622|2.436|-1.095|1.444|-0.99|3.061|-0.451|0.34|0.914|-2.016|-0.778|0.111|-2.495|4.773|-0.114|-0.339|-1.996|5.006|-2.828|-0.897|-0.779|0||-0.222|0.222|1.239|-2.632|4.467|4.426|2.829|-5.134|2.758|-0.12|1.582|0.244|-0.122|0.86|-0.123|0
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|1.298|-0.532|0.228|-1.351|-1.77|-2.235|-1.211|-0.777|1.579|4.423|1.061|0|0.457|-0.379|-1.641|-1.397|0.517||-2.169|-0.504|1.386|-1.438|-0.501|-0.285|0.43|1.38|-0.578|1.243|1.559|-0.222|-0.881|-2.155|2.731|-1.383|-1.717|-1.271|1.143|0.575|-1.556|1.217|-0.64|-0.846|0.925|0.645|-1.343|0.855|-0.567|-0.774|0.78|1.804|-0.858|-2.169|0.776|-0.7|0.634|-0.421|-0.28|1.636|0.142|-0.777|-0.071|0.071|2.166|0.581|0.658||||||1.862|-0.074|2.595|-0.152|-0.38|-0.227|1.617|-2.036|0|0.151|0.076|-0.676|0.756|1.38||0.54|-0.46|0.231|0.619|0.077|0.781|-2.586|-0.979|-0.075|-1.336|-2.179|0|-0.721|1.463|-0.437|0.146|-1.931|-1.41|-1.664|2.125|0.641|1.593|-0.79|0.943|0.145|-1.149|0.072|-0.642|-0.497|1.295|-0.997|1.739|0.364|0.954|-1.017|0.732|0.961|-0.806|-0.146|1.11|0.223|0.522|0.224|1.44|2.011|-2.489|0.99|0.613|1.399|-2.352|0.996|-0.986|1.385|-0.763|2.424|0.55|-0.857|5.164|-1.135|-5.295||||||-2.397|-0.596|-1.032|-0.294|1.491|1.591|4.596|0.398|2.612|-2.39|-2.411|-2.056|-1.722|1.212||0.38|-1.645|-0.298|-0.223|0.524|1.75|0.076|-2.669|0.822|0.981|0.379|-1.639|-3.105|0.217|-0.432|-1.908|0.64|-1.541|0.705|2.014|-2.797|2.143|0.287|0.867|1.84|-0.074|2.564|-2.068|-5.315|-2.189|3.395|1.289|1.306|1.026|-0.655|0|-0.363|0.584|1.032|3.591|-1.874|-0.596|2.443|-2.457|-1.323|-0.366|-1.868|1.016|-1.782|-1.405|3.041|-0.217|-5.85|0.754|0.413|-1.224|1.799|-1.298|-1.745|1.706|-0.34|-2.065|0.874|-2.041|2.774|1.721|-3.004|-0.663|-4.132|-4.435||0.92|-4.002|-5.137|6.291|6.042|-6.309|5.081|-9.983|10|9.987|10.022|0.823|-2.624|-0.867|4.848|-0.377
07996|100924|/equities/yimin|SHANGHAICOMP|1.449|0|1.173|-0.583|1.18|-1.739|-0.862|-0.855|0.286|0|-1.13|1.143|0.865|1.166|-1.153|0.58|-0.576||-1.14|0.286|1.744|0.292|-0.867|-0.288|-1.14|-0.284|-0.283|0.857|1.156|-0.575|0.288|-1.42|1.149|-1.136|-0.565|-1.667|-0.826|0.833|-1.639|0|1.105|-0.549|0.275|0.833|-0.826|0|0.276|-0.275|1.681|0.563|-0.56|-1.923|1.393|0|0.279|0.562|0.565|-1.117|0.28|-0.557|-0.554|0.838|0|0.28|0||||||1.133|0.57|0.286|-1.13|0.568|1.149|-0.287|-2.241|-0.557|0|-1.913|-2.918|-0.528|-3.562||3.15|0.794|-1.305|2.406|0.538|-1.064|-1.571|1.867|-0.531|0.533|-0.266|-1.571|0.526|2.151|-0.535|-1.579|-0.262|-1.295|2.66|2.174|-2.646|1.34|-2.356|10.086|0|0|0|1.166|-0.58|-0.862|-0.571|0.865|0.872|-0.29|0|0.291|1.475|0|0.296|1.198|0.906|0|-0.601|4.389|0.631|-3.058|-0.305|0.613|1.242|-3.012|0.606|-0.302|-1.194|-0.593|0.898|1.829|-0.304|1.231|0.619|-1.824||||||-0.604|-1.488|-1.466|2.711|-3.768|-0.862|-1.972|0|2.899|-0.862|-3.601|-1.096|1.389|-0.277||-0.276|0.556|-0.552|0|1.685|0.282|1.14|-1.681|1.709|0|0.573|0.576|-1.14|-0.284|1.441|0.58|-1.429|0|0.287|-0.57|0.286|1.449|-0.862|-0.571|0.865|0.58|1.173|-0.292|-3.39|-0.282|-1.389|0|-0.552|1.117|0.28|-0.279|-1.648|0.552|0.277|2.266|-3.552|-1.613|0|2.198|0|0.275|0.276|-0.822|-0.815|-0.809|-1.33|2.174|-2.128|0.804|0.811|0.271|1.374|-1.622|-1.333|0.536|-1.061|0.533|0.267|0|-2.094|0|-1.292|-0.769|-1.266|-1.985||-2.657|0|-1.193|2.696|1.493|0.5|5.263|-5.237|0|-0.496|-1.225|3.03|-4.808|2.463|0.495|6.037
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|-9.99|0|2.711|-3.141|-0.665|-2.591|0.1|-1.716|0.246|-0.147|0.049|-1.212|0.831|0.988|-3.203|-0.994|-0.095||-0.844|-1.75|3.925|-2.928|-2.048|-1.48|-1.849|0.309|-0.832|0.528|2.066|0.907|1.565|-2.47|1.366|-1.876|-1.148|-1.35|-0.606|-0.431|-1.444|-1.092|-0.751|-0.291|0.501|-0.042|-0.787|-0.083|-0.494|-0.858|0.205|0.95|0.415|-3.252|-0.836|0.36|2.08|-0.769|0.981|-0.082|-0.568|-1.124|-1.929|0.435|5.025|1.134|0.168||||||0.507|1.415|0.172|0.388|1.934|-0.219|0.352|0.044|-0.7|0.307|1.243|0.761|1.223|3.274||-0.927|-0.507|-1.677|2.035|3.198|-1.133|-2.44|-0.138|-1.181|-0.945|-2.244|1.067|-1.575|-0.392|-1.46|0|0.129|-0.386|-1.144|1.855|-1.404|2.173|0.218|1.999|0.044|-1.229|-0.088|-2.02|-1.398|0.383|-1.301|-0.46|-0.705|4.783|-2.501|1.725|-3.092|-0.084|-0.91|-1.868|2.327|-0.537|4.944|3.177|-0.268|-1.538|-0.957|2.224|-0.399|-0.791|1.021|-1.141|-0.87|0.437|4|3.238|1.767|3.051|1.906|-3.345||||||-3.598|-1.925|-4.046|2.156|-1.198|-3.18|-0.47|-0.68|0.9|-1.353|-2.434|-4.717|-0.547|-1.88||-0.61|-1.797|0.414|2.308|-3.453|0.112|-4.134|-10.006|3.76|7.321|1.083|-0.252|-5.157|-0.947|-0.135|0|-0.838|-1.745|1.031|1.348|-1.82|1.138|-0.367|2.181|4.004|1.22|-1.065|-5.753|-3.236|2.081|9.993|-2.238|1.588|1.613|8|1.446|-0.04|0.403|1.598|1.16|2.55|3.794|-0.57|-2.855|-1.012|-2.907|1.328|-1.833|-1.128|-1.429|2.482|0.081|-4.25|-0.427|1.02|2.74|0.081|-2.669|0.315|1.885|-0.4|-1.612|-2.116|2.768|3.224|0.989|-0.736|-0.082|-1.728|1.758||3.294|0.169|0.254|0.769|-0.468|0.043|-1.261|-3.722|0.692|1.53|0.876|1.525|0.042|1.114|1.699|-0.434
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|1.138|0|1.54|-0.638|-0.508|-1.746|-0.496|-0.248|-0.493|0.123|-0.369|-1.572|1.472|1.494|-0.124|0.752|-1.481||-0.246|-0.123|1.245|0.501|1.654|-0.254|-2.596|4.253|0|1.971|2.285|-0.268|0.134|0.134|0.135|-0.268|0.676|-1.202|-1.577|-0.653|-1.795|-0.763|0.255|-0.254|0.255|0.901|-0.512|-0.636|0.769|-1.266|0.765|1.031|0.649|-1.407|-0.887|-0.755|1.403|0.384|0.386|-1.519|-1.25|1.781|-1.75|0.125|1.011|-0.503|0.379||||||0.635|0.639|-1.013|1.023|2.895|2.013|-1.062|-0.66|-0.525|0.794|-1.691|0.654|1.731|-1.314||0.528|0|-0.526|2.011|-1.323|-0.917|0.527|0.264|-2.196|-2.025|0.509|0|1.289|0.258|-1.652|1.418|0.258|1.044|1.862|0.669|1.495|1.099|-0.41|3.395|0.426|1.734|-0.144|-0.431|-0.855|-0.567|-0.423|0|0.141|2.165|0|1.464|0.294|0.147|-1.163|1.475|1.955|-0.598|2.45|4.147|-1.415|-3.196|1.233|3.18|-0.475|-3.511|0|-0.607|-1.788|-1.178|1.647|1.985|-0.908|0.916|0.925|-2.699||||||0.15|-1.479|-1.601|2.998|-2.199|0.147|-2.853|0.574|-2.517|-0.694|-3.743|-0.532|-2.717|-0.897||1.299|-1.028|-3.113|-0.496|0.373|1.005|-0.748|-0.125|0.375|-0.621|-0.248|1.128|-1.36|-0.858|0.123|-0.852|-1.321|1.709|-0.847|0.243|1.104|1.494|-0.864|0.496|-0.739|1.373|0.755|-1.242|-2.895|-0.719|-0.949|0.119|-0.941|2.657|-0.241|-0.599|0.12|0|0.12|1.462|-2.61|-1.056|-0.583|-0.695|-0.461|-0.23|-1.25|-2.222|-3.017|-0.642|-1.059|1.834|-0.108|0.108|4.157|-0.224|-1.327|-3.932|-0.634|0.745|-4.858|0|2.703|2.668|-3.601|0.83|-1.431|1.033|0|-0.718||-1.316|-1.2|1.937|1.658|-1.026|1.351|1.157|-4.133|0.303|2.807|-2.037|-0.808|0|0.61|5.016|1.627
07999|100985|/equities/zhangjiang|SHANGHAICOMP|2.966|0.597|-1.823|-2.662|0.19|-6.86|3.362|-0.608|1.793|-2.649|4.138|-2.744|-0.061|0.061|-5.584|0.405|2.915||-0.591|2.796|0.797|-5.116|-6.471|3.141|-3.36|2.9|0.504|-1.327|-0.823|10.018|10.027|6.506|10.039|-2.207|-2.013|-1.758|9.992|1.389|-2.002|-0.873|0.079|-0.553|0.636|0.239|-0.869|-0.315|0|-0.936|1.024|1.846|0.08|-1.814|-0.236|0|-0.079|0.952|0.881|-0.873|1.286|-1.815|-0.938|1.669|-0.71|2.342|0.162||||||0.651|0.738|-0.571|0.574|1.246|1.603|-0.837|0.42|-1.327|2.726|-1.262|0.338|1.717|2.734||0.532|-2.253|-1.199|0.777|-2.931|0|0.336|-0.251|-2.612|-2.468|1.372|-1.432|1.371|0.405|-0.403|-0.322|0.729|-1.594|1.128|1.472|1.578|-2.034|-2.846|3.689|-0.489|0.492|0.412|0.33|-0.9|-0.407|-1.367|2.387|-0.164|-0.164|1.33|2.122|0.341|-0.928|2.067|0.086|0|0.173|0.26|2.667|8.382|-2.809|2.103|1.357|-1.055|-1.974|0|0|-1.115|-0.555|0.839|1.514|-0.283|2.913|0.097|-0.962||||||-0.384|-1.511|-1.763|1.698|-2.752|-1.268|-1.164|1.453|-1.344|0.813|-5.06|0.086|-0.086|-1.769||1.107|-0.761|0.254|1.462|-0.343|0.603|0|-1.108|1.471|-0.687|-0.172|0.517|-2.848|-1.322|-0.657|-0.327|-1.053|0|0.57|-2.073|-0.634|0.558|0.965|-0.56|-2.724|5.155|5.801|1.494|-2.568|0.43|-1.441|1.114|0.172|1.128|-0.604|-0.6|0.778|0.696|0.789|1.695|-4.106|-1.35|0.084|-1.824|-0.822|-3.339|5.714|-2.299|-1.297|0.489|-1.365|-0.32|-0.952|0.318|-0.554|2.848|1.57|-2.419|0.813|-0.081|1.317|0.248|0.331|1.173|-1.97|1.415|-1.152|-2.174|1.637|-0.082||0.082|-1.292|0.814|4.957|-0.426|1.119|1.308|-3.451|-0.419|0.421|0.338|0.766|-2.328|2.036|1.115|1.48
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|0.765|2.083|-0.26|-0.517|-1.777|-1.005|0.505|-1.737|1.511|1.276|-1.259|0.761|1.809|-0.769|-0.51|-1.01|0||0.508|-0.756|2.32|0.258|-1.023|-0.255|-1.754|-0.746|-0.248|0|1.003|-1.481|2.015|-1.975|1.504|-2.445|2.764|-2.689|-0.487|0.735|-1.687|-0.24|0.971|0.243|-0.484|1.975|-3.571|1.695|-0.959|-0.95|1.202|10.053|0.265|-2.332|-1.279|-2.494|1.008|7.297|5.413|-0.284|1.734|4.217|0|-0.3|0.301|0.606|0.61||||||1.548|0|0|0.937|0.629|0.315|-0.314|-0.625|-0.929|-0.309|-0.308|-0.307|0.617|0.935||0.627|-0.623|-0.619|1.254|0.314|-0.313|-1.846|-1.515|1.227|-1.511|0.303|-0.901|-0.597|0|-1.18|-0.587|0.294|0|-1.163|3.303|-0.597|0.601|-0.299|1.52|-1.201|0.909|-1.198|2.141|0.615|-0.307|-0.61|-0.606|-0.602|0.606|0|0.304|0|-0.303|0|0.304|1.231|-1.515|0.61|2.5|0.313|-2.744|0|0.613|1.558|-0.619|0.623|-0.311|-0.617|0|0.621|0.94|-0.312|2.236|0.321|-0.952||||||0|-0.631|-3.647|0.92|-2.687|0.299|-0.595|1.818|0.304|-1.791|-3.458|-3.343|-0.554|-1.902||0.272|-0.272|0.272|2.228|2.279|0.286|-1.408|-4.313|-1.33|4.155|-1.902|1.657|-2.688|-0.535|2.186|-0.813|-2.122|0.802|-1.058|0.8|3.591|5.848|-0.87|-0.862|0.288|0|0.58|-1.146|-3.056|-0.552|-0.275|0.276|0|-1.362|1.102|0.276|-1.362|1.944|-0.552|4.023|-2.793|-2.452|3.09|0.565|-0.282|0.852|3.835|-0.877|-0.292|-1.153|3.274|-1.176|-2.579|1.749|0|-0.867|2.671|0.298|-0.592|0.595|-0.592|-2.029|1.471|0.592|-0.588|0.592|-1.458|-1.153|0.872|-2.273||1.734|0.581|1.475|0.893|0.299|0.904|2.786|-1.824|0.305|0.306|3.481|-0.629|-0.313|0.314|0.633|0.637
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|1.215|0|0|-1.594|-0.791|-0.784|0.791|-1.172|0|0.787|0|0|0.794|0|0|-0.395|0.397||0.8|-0.398|0|-0.397|-0.395|-0.784|-0.778|0.784|-0.778|0.391|0.392|-1.163|1.176|-1.544|0.778|-1.154|0.775|-0.769|-1.141|0|-1.128|0|1.141|-0.755|0|0.76|-1.128|0.758|0|-0.752|-1.845|4.633|0|-0.385|0|-0.763|-1.504|1.527|2.745|-0.391|0.787|1.195|-0.791|-0.394|0|-0.392|0.394||||||0.395|1.2|0|0.402|0.403|-0.402|-0.4|0.402|0.403|0|-0.402|-0.4|0|0.806||0.405|-0.403|-0.8|0.806|0.405|-1.2|-0.794|0|0|-1.176|0|0.394|-0.392|0|-0.778|-0.388|1.575|-0.781|-0.775|1.176|0|0.394|0|2.008|-1.19|0|-0.395|1.2|0.806|-0.402|0.403|0.405|-0.803|0.81|0|0.816|0|0|-0.81|0|2.066|-1.224|0.823|1.674|-0.83|-1.23|0.412|0.83|-0.413|-2.419|0.405|-0.803|0|0.403|-0.402|0.81|-0.403|2.058|0.413|0||||||-1.224|0.823|-1.619|2.49|-4.743|-1.938|0|0|0.781|0.392|-2.299|-0.76|-0.755|-0.376||0|0|-0.375|0.376|0|0.758|-0.752|-1.115|-0.37|1.887|-0.749|1.521|-0.755|-1.487|1.128|0|-1.481|0|0.746|0|1.515|0.38|-0.379|-0.377|0.76|0.382|-0.758|0.38|-1.498|0.376|-0.375|0.755|0|-0.749|0.755|0.379|-0.377|0.379|0|2.326|-1.901|-0.755|0.76|0.766|0|0.385|1.167|-1.533|-0.382|-0.38|2.335|0.391|-1.538|0|0.775|0.781|1.186|-0.394|0.794|-0.787|0.395|0|0.397|-0.395|-0.784|0.791|-1.172|-0.389|0|-0.388||0|0|1.176|0.394|1.6|0|1.215|-0.803|0.403|0.813|0.82|0|0|0|-1.215|0
08002|100441|/equities/zijiang|SHANGHAICOMP|-0.746|0|1.708|-2.045|-0.738|-2.693|0.906|-0.541|-0.716|0.179|2.011|0|0.551|0.369|-2.342|1.093|-1.789||-1.411|0|0.89|0.537|-0.71|-1.054|-1.386|1.406|0.176|2.158|0.542|1.842|0.184|-0.914|1.484|-1.821|-0.543|-1.429|-0.533|0.357|-2.094|-0.521|0|-1.538|-0.171|1.034|-1.528|0.17|-1.01|-0.669|0.168|0.845|-0.504|-2.778|-0.488|4.414|1.377|-0.172|-0.852|5.197|2.385|-1.268|-0.719|0|1.645|1.109|1.883||||||0.189|1.533|-0.191|0.192|0.578|0.973|0.195|-1.346|-0.192|0.579|0.388|0.194|1.378|1.6||0.2|-0.2|-0.596|1.207|0.607|0.407|-1.205|-0.4|-0.794|-2.136|-0.579|0|-0.766|-0.382|-1.318|0.189|-0.563|-0.56|-0.924|0.933|1.132|0.76|-0.379|2.128|-1.147|0.192|-0.191|-0.381|-0.943|1.145|-0.945|-0.564|-0.931|1.512|-0.75|0.756|-0.189|-0.188|-0.748|-0.372|3.468|1.17|0.391|2.405|-0.795|0.399|1.008|2.479|0|-1.224|0|-1.01|0.406|-0.202|0|3.132|0|4.13|0.218|-1.713||||||0.43|-1.064|-2.893|2.542|-2.277|-1.227|-1.212|1.227|0.617|-1.42|-2.569|-2.505|-1.331|-0.379||-0.565|-1.117|0.562|2.103|0.192|1.359|-1.53|-4.909|-1.434|-0.357|-0.885|-1.739|-4.801|4.318|-0.344|-1.022|-5.778|-0.638|1.951|-0.646|-0.482|5.963|1.91|0.876|0.175|0.707|1.982|-2.116|-4.545|-0.336|-0.832|2.211|0.341|2.988|-3.396|-1.008|-0.833|-1.153|-1.14|2.333|-1.478|1.839|1.528|-2.322|-4.437|-3.369|3.16|-1.86|-1.826|2.978|-0.156|-0.156|-7.112|0.437|2.083|9.984|4.983|-3.161|-2.276|-0.162|3.356|-1.812|-2.88|-2.648|1.102|3.42|-3.459|7.071|-1.98|4.663||6.827|-1.455|-0.181|-0.899|-5.119|5.586|-5.451|2.802|10.019|2.165|3.673|-1.21|1.639|0.412|-0.41|-0.408
08003|101085|/equities/dongfeng-print|SHANGHAICOMP|0.703|0.235|0.709|-1.168|0.706|-0.932|-0.694|-0.461|-0.686|0.46|-0.229|1.16|0.233|-0.693|-0.915|0.229|-0.909||-0.452|0.683|0.228|-0.455|-0.677|-0.225|0.452|-0.226|-0.673|0.45|1.37|-1.573|0.679|-0.45|1.139|-0.903|-0.673|-1.327|-0.441|0.442|-0.877|0|-1.085|0.436|0.218|0.659|-0.219|-0.654|-0.864|-0.216|-0.215|0.868|0.217|-2.128|-0.634|1.502|-0.64|3.532|1.342|-1.106|0.893|-0.444|-0.442|-0.659|0.664|0|1.345||||||0.905|0.455|0.228|-0.679|1.144|0.924|0.231|-0.461|-0.686|0.229|-0.683|0.458|0.46|1.163||0|-0.232|-1.822|0.688|0.461|-0.23|-0.458|-1.131|0.227|-2.217|0|-1.313|-1.296|0|1.758|-0.871|-1.502|1.525|-0.864|1.313|0.44|0.664|-0.221|2.489|-1.119|-1.106|-0.659|0.887|-1.313|-0.436|-3.165|-1.863|6.623|1.116|0|0.674|0|1.831|-0.228|0.459|1.16|-0.231|0.465|1.176|-4.063|-4.526|2.428|1.342|-2.402|1.327|-4.842|0.423|10|||||||-1.376||||||-1.134|-0.899|-0.891|2.045|-1.124|6.205|-2.103|0.943|0.474|-0.706|-2.523|-0.457|-0.905|-0.226||0.682|-0.901|-0.671|1.591|-0.452|2.552|-2.045|-2.655|-0.221|-0.658|0.441|-0.439|-1.085|1.991|1.573|-0.447|-0.667|0.446|0.448|-0.446|1.129|3.263|0.468|-0.698|-0.232|1.891|0.714|-0.709|-4.299|-0.226|-0.673|0.225|-0.224|0.905|-0.897|-0.446|-1.322|0.665|0.895|2.759|-3.118|0|0.223|-0.885|-1.525|-0.434|0|-1.496|0.645|1.307|-0.434|-0.216|-3.549|-0.208|3.004|1.085|1.542|-1.089|-1.078|0.216|-1.279|1.078|-2.11|-1.66|7.111|1.81|-2.212|-0.221|1.116|1.818||0.228|0.228|1.389|0.232|-1.822|-0.227|1.382|-4.825|-7.254|2.967|-0.521|0.174|-1.372|0.691|0.347|0
08004|100696|/equities/shanxi-coal|SHANGHAICOMP|0.581|-0.635|4.782|-0.84|-1.653|-1.512|0|0.821|5.635|2.735|0.512|0.321|0.711|0.585|-2.161|-0.064|-2.054||0.375|0.502|-0.5|4.504|-1.034|2.111|3.059|-1.474|2.966|0.138|-0.138|-0.821|1.74|-5.149|-1.303|-4.302|0.25|-3.265|-0.181|0|-0.241|-3.822|-0.289|0|-0.288|-1.864|3.087|-1.548|6.667|0.307|4.287|4.061|3.018|-2.148|-1.128|0.199|-1.183|-2.185|-1.018|0.191|1.751|-2.467|-0.441|1.991|0.193|0.975|-0.324||||||1.713|-0.524|0.593|-1.939|-1.024|-1.388|2.324|7.346|-0.825|2.754|1.215|0.647|-3.136|-0.966||-0.821|-3.501|-2.006|5.389|0.549|-1.018|-3.725|-0.196|-0.905|-3.373|0.125|-2.321|2.313|0.566|-2.032|0.247|-0.613|-3.892|0.892|1.448|-0.719|1.83|0.8|2.781|-0.815|1.399|1.484|1.241|-0.455|0.72|-3.538|-4.696|1.715|0.184|-3.664|2.421|-1.078|-2.11|1.427|0.9|6.314|-2|-1.174|2.859|-4.894|4.088|4.126|-2.863|-4.438|-0.963|0.06|-3.32|0.645|0.887|-2.254|0.232|-5.58|-1.562|-0.96|3.648||||||-1.631|3.84|0.397|-2.81|-5.073|-3.141|8.462|2.42|1.659|1.984|-4.725|1.638|-2.907|-2.095||2.759|-3.153|-1.214|3.384|4.507|-3.309|5.346|-4.176|-9.975|-2.014|-1.021|7.922|-1.55|3.088|7.314|3.55|-3.207|-0.683|-0.958|4.905|6.683|1.148|-4.507|9.98|6.037|-1.124|-0.42|-1.243|-5.483|3.304|-4.936|1.894|2.477|1.91|0.618|1.04|-3.286|-1.193|-0.066|5.816|-2.66|-2.201|-0.332|-1.053|-4.161|-2.878|-1.27|-10.011|1.716|-4.795|-2.467|0.154|-2.313|2.262|7.34|1.06|4.366|-3.047|1.898|-6.304|-6.025|0.458|-5.843|0.772|-3.403|1.707|7.11|4.512|5.251|10.018||-16.564|8.696|-2.021|3.975|1.207|8.007|4.272|-2.952|0.442|7.458|1.444|-3.002|1.147|6.313|1.826|-4.064
08005|100854|/equities/shanxi-coking|SHANGHAICOMP|0.749|0.188|0.377|-2.747|-0.727|-1.257|-0.713|-0.708|0.534|0.898|0.542|-0.18|1.463|0|-0.726|0.182|-1.079||-0.18|0.542|-0.18|0.909|-0.901|-0.538|0|-0.535|0.538|0.541|0.543|-0.719|0.907|-2.65|1.252|-1.062|0.355|-1.745|-0.174|-0.52|0|-1.536|0.342|0.172|0.172|0|-0.513|-0.679|-0.169|1.027|1.92|1.957|1.261|-1.943|-0.876|0.351|0.353|-0.176|0.531|-0.877|0.529|-0.701|-1.04|-0.173|0.347|1.408|-0.176||||||1.246|0.717|0.722|-0.36|0.18|0|-1.421|2.737|-0.725|0.73|0.735|0.369|-0.733|0.924||0.371|-1.463|-0.364|1.479|0.745|0|-2.186|-0.543|0.73|-3.009|0.177|-1.399|0|0.704|-2.906|0.862|0|-1.024|-0.846|2.249|-0.345|-0.515|0.172|2.105|-1.042|1.408|0.176|1.07|0.538|-0.535|-0.883|-1.394|0.35|0.704|-1.389|1.767|0.355|-0.353|-1.049|1.06|2.166|-0.539|1.457|2.235|-1.648|-3.534|0.712|0.357|-0.885|-1.396|-0.693|-2.698|-1.821|-0.658|0|0.33|-2.258|0.649|1.316|-0.164||||||2.353|1.884|-2.99|0.166|-4.754|-2.171|1.575|0.634|2.435|0.654|-4.524|0.313|-2.74|-1.94||0.601|-1.625|0|2.421|4.259|-0.937|2.564|-5.311|-3.514|1.788|-4.143|4.167|-1.031|0.444|2.424|1.852|-1.669|0.304|0|2.177|2.063|0.639|-1.881|2.738|2.645|0.498|0.669|-1.645|-3.949|0.957|-3.687|6.026|0|1.153|-0.979|0.657|-3.943|-0.471|2.412|4.714|2.062|4.114|0.54|0.18|-2.289|-1.045|0.35|-4.508|2.921|-0.852|0.859|-1.523|-1.664|1.178|2.946|-0.173|2.12|-3.413|0.687|-5.825|-1.12|-2.799|-3.743|5.864|-2.623|-2.41|5.732|4.667|-0.99|3.061||-2.326|2.381|-2.326|-1.954|4.6|2.982|2.334|-1.59|2.166|4.135|-0.188|-1.479|-0.734|3.22|0.19|-1.679
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|2.015|0|1.276|-1.754|-0.25|-1.478|-0.734|-0.244|-0.485|0.98|0|0.246|0.246|0|-0.246|0.743|-0.98||-0.73|1.232|0|0.495|-1.463|0|-0.966|-0.481|-0.24|0.482|0.973|-0.725|0|-1.896|1.932|-1.193|-0.238|-1.639|0|0.235|-1.16|0|0.466|-0.464|0.701|0.706|-0.468|-0.234|0|-0.696|1.412|0.236|0.236|-2.759|-1.136|1.149|0|1.163|0.467|-1.155|1.168|0.234|-0.466|-0.464|0.466|0.941|0.711||||||0.957|0.481|0.971|-1.199|0.969|0.732|-0.485|0|-0.483|0|-0.241|0.728|0|1.728||0.746|-1.229|-1.214|0.488|1.485|-1.222|-1.683|-0.952|0.962|-3.03|-0.924|-1.367|-0.454|0.685|-1.573|-1.549|-0.441|0.221|-2.371|0.651|-1.706|-0.425|3.063|1.782|-0.664|0.668|0.899|0.907|0.227|0.687|-1.354|-1.116|0.901|1.37|-0.68|0.456|-0.227|0.228|-1.126|2.778|3.846|-0.716|0.721|1.217|0.489|-4.884|-3.371|-0.224|-2.832|-2.132|1.296|-3.138|-1.848|1.247|-0.62|0.415|0.837|0.42|-0.418|0.21||||||-2.454|-0.204|-2.584|-0.198|-4|-2.235|0.187|3.675|1.174|0.393|-5.214|-3.243|-0.716|-1.757||-2.735|-4.255|0.493|1.672|9.926|-0.73|0.183|-8.833|-6.542|0.785|-10.028|9.938|10.085|9.962|0.377|0.569|-3.303|0.554|-1.095|-0.364|4.364|-0.378|2.124|5.071|1.232|0.206|1.25|-1.639|-4.501|0.393|-0.973|-0.772|2.982|0.199|0.803|6.638|-0.426|-0.213|-1.879|4.357|-6.517|2.079|-3.219|0.404|0.61|3.361|0.847|-2.68|1.891|2.586|0.651|-1.496|-1.681|2.146|0|-0.851|1.293|-2.316|0.636|-1.871|-1.434|-2.595|-3.839|1.559|-4.112|4.492|-2.103|2.75|1.597|0.401||0.808|-0.402|-2.358|3.036|-2.178|2.434|4.008|-3.659|6.494|0.217|-0.432|-1.907|-0.632|0.211|2.597|1.762
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|3.824|0|1.493|0|-1.18|0|-1.739|-1.429|-1.408|-1.662|-0.276|2.841|0.285|0.286|2.339|1.786|-1.754||0|6.875|0|-1.235|-1.22|-0.906|-3.779|-1.149|-0.287|-0.852|0.285|-3.039|1.401|-2.989|1.099|-2.674|-0.532|-0.265|-0.528|0|0|0|0|-0.525|0|-0.262|0.792|-0.785|0|-0.261|0.262|0|0|0|0.526|0.529|0|-0.787|-2.558|-0.255|0|-0.254|-1.504|-0.25|1.266|-1.003|0||||||0|1.013|0|-1.003|1.013|1.023|-1.511|1.276|-1.754|1.527|1.028|1.039|-1.282|3.723||0|-1.571|-0.779|0|1.852|-8.029|-1.202|-0.24|1.46|0|-1.439|0.725|-0.481|-0.478|-1.415|-0.469|-0.699|-2.055|-0.68|-0.451|-0.449|0.679|4.245|1.193|-0.238|0|2.689|0.491|0.246|-0.246|-1.928|-2.123|0.474|2.427|-3.286|0|-1.389|0.232|-2.928|2.304|3.333|2.941|-0.73|0.244|0.244|-4.884|-9.664|-0.833|0|-6.433|0.588|-1.163|-1.338|5.02|-1.969|0.395|-0.784|2.41|0.201|1.429||||||-2.584|2.028|1.86|3.863|-9.865|-3.903|-0.555|4.038|3.792|0.2|-3.661|-1.518|0.958|-3.69||1.308|-6.305|-1.721|0.693|9.074|-0.189|2.713|-1.527|-4.38|3.592|-6.866|4.029|9.859|9.956|-3.004|1.304|-7.071|0.815|0.821|-2.794|5.031|4.835|8.852|3.98|2.29|1.028|0.517|0|-3.008|0.251|-0.251|0|4.724|0.263|0|3.825|-2.139|0.538|1.087|4.249|-5.615|-1.837|-1.804|-1.02|-1.259|0.761|0.767|-1.759|2.314|1.832|-2.302|-2.494|-1.716|3.291|-1.003|-0.25|2.564|0.257|0.258|-5.134|-2.153|0.966|-1.193|2.696|-0.488|4.859|-1.263|4.485|2.156|3.056||0|-2.965|0.27|1.928|-0.548|3.989|3.54|-1.166|3.939|0.61|-0.304|0.305|-0.304|-0.303|0|-0.302
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|2.19|-0.484|1.975|-3.341|0|-2.331|-1.152|-0.913|-1.129|0.682|0.228|-0.679|0.227|-0.451|0|0.226|-0.45||-1.77|0|0.222|-0.221|-1.31|-2.137|-1.266|-0.42|0.211|1.064|0.642|-1.268|-0.211|3.043|2.222|-1.316|-0.654|-1.713|-1.059|1.071|-1.059|-1.048|0|-0.418|0|0.63|-1.653|0.207|-1.227|0|3.602|0.64|1.078|-2.521|-0.21|-0.209|-0.83|0.417|1.266|-0.837|0.632|-0.628|-0.417|-0.621|2.766|1.075|1.751||||||0.883|0.221|1.573|-0.67|0.674|0.225|0|-0.671|-1.325|0|-0.22|-0.439|0.22|2.709||0|0|-1.774|-0.221|1.119|1.361|-2.863|0.221|0.221|-2.165|-1.911|-1.464|0|-0.417|-3.03|0.406|2.495|-1.434|-2.008|2.893|0|0.415|0.837|0|-1.035|-1.429|0.41|2.092|-0.624|1.263|-1.86|0.207|-0.412|2.105|-1.86|2.11|-2.066|0.624|1.477|2.82|1.096|1.333|0.671|3.233|-0.23|-4.825|0.441|0.889|-0.662|-1.522|-0.862|-1.066|-1.677|-0.418|1.699|2.169|-0.86|2.198|2.709|-3.063||||||-1.509|-2.11|-4.242|1.02|-5.039|0.978|1.793|0.803|3.106|-2.424|-3.696|-2.836|-2.399|0.557||-1.463|-1.795|-1.241|7.021|3.131|0.988|-0.197|-5.234|-1.473|-0.549|1.676|-1.105|-3.894|1.986|3.551|-0.926|-1.28|-0.545|-0.722|-0.18|1.093|1.667|-1.099|-0.183|2.627|0.947|3.937|-0.781|-3.94|1.139|0|0.19|2.136|1.378|-0.781|-0.583|-0.771|1.17|1.786|5.66|-2.851|-1.008|2.479|-3.586|0.601|-0.992|1.205|-2.544|0|0.196|1.19|-1.176|-3.592|1.147|3.36|-0.784|2.204|-1.965|-1.165|-1.53|0.192|-2.247|-3.085|1.473|9.919|1.23|-1.811|-0.798|-1.572|2.828||-0.402|-1.389|-1.176|4.508|-0.611|-1.8|4.603|-4.591|0.805|1.636|2.947|0.211|-1.25|-0.415|10.046|2.817
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|0.237|-0.705|1.997|-2.946|0.939|-1.465|-1.143|-0.304|2.174|2.222|0.079|-0.396|1.039|-0.477|-0.868|0.158|-1.555||0|0.156|-0.926|3.021|-1.411|-0.778|0.705|-1.314|0.388|0.311|0.626|-1.466|1.567|-3.771|0.151|-2.36|1.27|-2.263|-0.725|-0.933|0.505|-2.257|-0.07|0.141|0|-1.529|1.624|-0.352|1.5|0.358|2.123|1.94|1.592|-2.006|-1.102|0.517|-0.587|-1.59|0.29|-1.288|0|-1.201|-0.98|0.281|0.352|0.353|-1.256||||||1.415|1.001|0.938|-4.677|-0.206|-0.274|0.481|2.684|0.283|3.292|3.014|-0.525|-0.892|0.9||-0.299|-2.264|-0.219|3.939|0.228|-0.152|-3.511|-0.509|0.292|-3.18|0.497|-1.193|0.921|1.51|-2.523|0.777|-0.141|-1.596|-0.621|1.47|-0.349|-0.693|1.191|2.294|-1.622|1.649|0.649|0.947|0.439|-0.364|-1.295|-2.865|0.988|1.214|-2.439|2.427|-0.989|-1.804|-0.689|0.904|3.752|-1.141|0.574|0.36|-3.07|1.415|1.948|-0.431|-1.972|-2.939|-1.149|-3.141|1.192|1.139|-2.163|2.074|-6.27|-0.063|1.333|1.026||||||2.633|3.899|-0.814|-1.007|-4.059|-2.818|3.971|0.721|1.599|1.556|-5.013|1.039|-1.282|-1.577||0.955|-2.424|-0.556|3.851|6.785|-3.249|1.961|-3.46|-6.471|0.8|-3.331|6.46|-1.742|1.58|2.727|2.394|-1.183|0.132|-0.262|2.282|3.257|0.909|-2.122|6.487|2.465|-1.689|-1.376|0|-4.297|0.348|-4.261|2.386|0.273|3.906|-0.354|-0.772|-5.508|-1.439|0.197|2.9|-0.935|0.335|-1.648|1.336|-2.666|-3.634|0.063|-8.016|7.702|-1.408|-0.729|-5.242|-2.197|3.619|6.398|-0.923|3.701|-2.731|1.003|-8.857|0.229|-5.673|-2.373|-1.095|1.914|2.284|1.155|9.982|-1.018|9.724||-3.057|1.225|-1.21|-0.57|2.069|5.238|1.1|-1.156|3.083|5.782|-0.369|-1.527|2.079|6.398|3.094|-1.917
08010|101108|/equities/luan-env-ener|SHANGHAICOMP|1.871|3.182|2.513|-1.475|-2.916|-2.542|-2.146|-0.437|6.85|2.883|-0.899|-1.665|-1.788|-3.31|-1.075|-3.536|-3.151||-1.307|1.139|-0.814|6.397|1.217|-0.049|0.884|0.692|3.214|0.927|0.414|-2.274|0.203|-4.173|-1.151|-4.138|1.022|-2.491|0.181|1.008|-0.183|-3.7|0.531|0.804|0.448|-2.875|2.09|-0.133|-1.788|1.415|7.106|5.182|3.56|-1.474|-0.455|0.101|-0.051|-3.044|-1.212|-0.097|-0.048|0.438|1.181|3.462|-0.808|0.559|-5.473||||||4.568|9.994|0.444|-1.851|-1.343|0.269|2.427|7.788|-1.175|1.551|1.269|1.534|-3.55|0.297||0.717|-2.676|-1.546|3.009|-1.339|0.35|-3.167|0.17|-0.563|-2.686|0.551|-1.946|1.038|-0.109|-1.346|-0.054|0.759|-2.329|0.479|0|-0.582|-0.839|2.693|3.052|-1.476|6.709|2.696|0.361|-2.176|-0.468|-1.726|-6.307|2.713|1.861|-0.95|3.349|1.227|-2.005|1.042|3.473|4.375|-0.436|-0.618|-3.693|5.997|10|0.77|0.07|-1.721|-1.425|-0.54|-1.594|-1.44|-1.036|-3.319|0|-7.205|1.176|0.532|0.237||||||1.26|5.976|-1.379|-0.932|-2.895|-2.471|2.533|-0.42|2.841|2.728|-6.079|4.353|-1.41|-2.16||1.214|-2.023|-1.176|1.371|5.668|-2.457|2.583|-4.913|-4.519|0.344|0.986|5.634|5.219|1.571|2.688|2.905|-0.891|0.829|0.069|1.831|2.085|1.164|-1.716|5.585|2.554|-0.692|-1.959|-1.118|-3.523|1.017|-4.375|3.3|1.456|1.552|0.445|-0.296|-4.658|-1.46|-0.139|4.272|-0.719|0.724|-0.289|1.095|-2.422|-1.955|0.21|-6.906|4.921|-1.746|1.847|-0.409|0.548|1.813|4.825|-4.669|2.427|-2.641|0.559|-8.033|-1.706|-5.323|-2.507|0.882|-2.299|2.113|-0.815|4.311|1.167|5.509||-4.812|1.758|0.632|0.444|-0.568|5.386|3.014|-1.151|0.476|7.378|0.22|-3.395|1.653|4.429|1.447|-5.675
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|1.778|1.691|-0.299|1.926|-1.105|-1.269|-1.124|-0.464|0.339|0.695|-1.362|2.319|-1.824|0.594|-3.281|-1.893|-3.778||-0.172|-1.681|-0.945|0.369|-0.306|1.23|-0.771|0.918|0.766|-1.212|2.299|-0.374|-2.296|2.018|-1.47|0.332|3.452|-0.509|-0.45|-0.739|-2.789|-0.464|-1.19|-1.899|0.584|-0.388|0.663|-2.464|-0.386|-0.736|-1.88|1.316|-1.84|0.838|-0.828|0.944|3.376|-0.689|3.045|-1.434|1.134|-1.825|-1.654|0.162|-0.213|-1.812|0.179||||||-0.697|-0.217|-2.245|-1.892|1.742|3.115|1.122|0|1.386|0.863|0.503|3.645|0.058|-3.211||0.764|-0.883|-0.227|1.526|-0.796|0.417|1.778|2.245|-4.314|-0.983|0.968|-1.682|3.537|0.486|-2.284|2.227|0.977|0.478|3.631|0.92|0.526|1.785|-1.844|6.088|-1.201|-0.044|-1.702|-0.977|-0.074|-2.75|1.41|-2.458|0.723|0.794|-2.369|3.664|2.481|-2.145|-2.174|1.605|4.492|-2.833|1.964|8.004|-0.959|2.146|-4.669|-1.29|0.519|-8.878|-1.183|2.7|-2.921|-0.398|-2.288|1.586|-1.759|-1.625|0|-6.534||||||-0.457|-0.838|-0.432|2.847|2.659|-0.188|0.099|-1.331|0.797|1.468|-2.196|1.266|-0.239|0.615||1.968|2.686|-2.762|1.146|-1.993|-1.384|-0.143|3.136|-0.424|-0.568|3.96|4.943|0.516|-1.424|0.147|-0.574|-1.05|0.227|-3.271|-1.903|1.951|1.75|-1.38|0.043|0.45|0.632|2.478|0.255|-1.899|-0.915|-4.23|-0.293|-3.066|1.158|0.691|0.207|-0.065|1.891|-0.801|-0.612|0.225|-0.462|-0.217|-0.958|-2.517|0.391|0.469|-2.625|-0.861|-1.041|-3.895|2.804|-0.523|-0.595|5.515|0.839|2.464|-1.177|-0.753|3.793|1.724|-1.052|2.037|1.301|-3.579|1.27|-1.092|0.14|3.367|2.416||-0.497|-0.33|4.306|3.964|2.317|-1.071|-1.5|-1.161|-3.034|3.945|-2.01|0.074|1.196|-1.339|-0.155|0.787
08012|100912|/equities/shenma-indu|SHANGHAICOMP|-1.556|3.351|1.774|-1.743|-2.1|-2.806|0.128|-0.635|-0.127|0.127|-0.379|0.893|0|0.128|0.385|0.257|0||-1.018|0.127|0.128|0.642|-0.891|1.158|-0.512|-0.255|0|-0.508|-0.253|0.895|0.385|-8.245|0|4.172|-0.972|-0.604|-0.121|0.485|-1.551|-1.179|0.236|0.118|0.356|0|-0.355|-0.588|-0.817|1.181|1.437|1.705|0.122|-1.205|-0.48|0.969|-0.242|0.364|2.484|-0.124|1.129|-0.871|-0.741|-0.613|1.621|0.125|1.009||||||0.507|-0.253|0.893|1.818|1.05|0.263|-0.131|-0.393|-1.926|0.129|0.258|0.129|-0.641|0.386||0.648|-1.781|1.289|1.571|0.262|-0.131|-2.43|-0.382|2.749|-3.535|1.538|0.128|-0.384|-1.263|-1.124|0.882|-0.376|0|-0.375|1.138|-0.126|-0.503|0|1.401|-0.633|-0.378|1.277|0.643|-0.639|1.556|0.916|-0.779|1.583|2.294|-0.67|1.497|-0.676|0.135|-0.938|1.774|1.947|-0.964|1.397|2.286|-6.791|-5.772|0.378|1.276|-0.634|-1.252|-0.498|-0.124|-1.831|-0.244|0.244|1.236|-0.492|2.522|0.126|-0.126||||||-0.377|-0.125|-2.923|1.233|-4.812|1.549|-0.827|0.237|0.119|0.357|-2.552|-1.373|-1.466|-0.672||0.563|-1.661|-1.527|4.92|2.342|-0.234|-1.382|-3.663|-1.422|-3.789|1.171|-0.74|-1.149|3.796|0.765|-1.295|-1.173|-1.78|0.315|-0.105|3.362|0.545|1.663|-0.551|0.11|-0.549|3.171|-2.646|-1.091|3.382|-0.225|2.775|0.933|0.824|-1.734|0.348|-1.147|0.577|0.931|3.121|-2.573|-0.466|-0.348|-0.806|-2.36|-1.33|0.111|-4.251|4.44|0.67|-0.556|0.223|-2.603|0.986|0.22|1.788|1.705|-2.977|-1.733|-1.283|0.107|-1.373|-0.838|0.21|1.168|1.948|-1.702|0.967|-0.64|1.188||0.216|-0.431|2.203|-6.776|0.103|1.885|1.38|-2.887|2.863|2.612|0|-0.109|-0.433|0.435|1.099|-0.546
08013|100773|/equities/shenergy|SHANGHAICOMP|0.301|0.605|3.443|0.314|0.791|-1.863|1.099|0.473|-1.246|0.156|4.568|0.822|-0.328|-0.813|3.71|1.541|-0.68||1.031|-0.683|-0.509|0.512|-1.513|1.536|-0.678|-0.169|-0.839|-0.334|-1.806|-2.56|0.321|-0.479|2.791|2.181|-0.501|-0.167|-1.478|1.331|2.56|0.687|-0.172|5.425|0.181|1.099|-0.546|-0.363|-0.542|-0.717|0.904|0.363|-0.181|-1.075|-0.357|0.539|-0.536|0.901|0|0.362|1.097|0.737|-0.731|-0.182|0.735|-0.183|0||||||0.926|0|0.746|-0.372|0.749|0.188|-0.374|-0.187|-1.471|-1.449|0.546|0|-0.723|0.729||1.479|-1.097|2.052|0.375|0.755|0.189|-1.121|-0.558|0|-2.712|0.363|0|-0.181|0.364|-1.434|-0.888|-1.745|-0.348|0.349|0.175|-1.209|0.696|-0.862|-2.357|1.193|0.171|1.384|0|2.12|-0.352|0.709|-0.353|0.177|2.727|0.548|2.243|-0.742|0.936|-1.111|-0.185|1.311|-0.928|0|2.471|-5.566|-4.296|-1.855|-0.336|1.19|-1.342|1.533|-2.492|-1.473|-0.65|-0.966|-0.481|4.523|-1.159|5.41|-0.521||||||-0.518|-0.686|-1.852|0.849|-2.483|-0.494|-0.328|1.669|1.012|-0.336|-2.936|-1.763|-2.347|-4.484||-0.889|4.489|1.732|4.098|2.007|0|-0.167|-3.074|0.488|0.82|-0.164|0.825|-2.1|1.977|2.017|2.941|-1.701|1.205|0.868|1.053|0.707|1.616|-1.416|-1.91|1.23|1.066|0.178|-1.92|-2.716|0.341|0.342|2.632|0.529|-0.351|-1.727|-1.026|-1.681|-0.168|-2.295|3.741|-1.672|-1.483|0.331|0.833|1.868|-4.847|-1.746|4.478|2.377|2.613|1.056|-0.699|-1.209|0.521|0.524|1.237|0.533|-2.087|0.701|1.241|0.178|-1.228|0.352|1.61|-3.787|2.832|-1.224|1.418|-1.226|0.528||-0.176|-0.524|1.779|0.537|0.359|0.723|3.752|-2.914|-0.723|1.097|0.551|-0.366|-0.546|-1.613|0.541|1.463
08014|100587|/equities/tiancheng|SHANGHAICOMP|1.325|-0.803|1.331|-2.523|-1.07|-3.11|-1.632|-2.064|-1.766|0.131|-1.357|3.063|0.805|4.488|-1.926|-0.547|1.317||-0.62|2.615|0.64|0.644|-0.569|-1.265|-0.35|-0.14|0.281|-0.419|1.777|0|0.357|-2.436|0.701|-1.177|-0.276|-1.897|0.204|0.409|-1.873|-1.19|-0.461|-5.999|0.936|0.376|-0.993|-0.922|0.494|-0.857|2.126|2.107|-0.064|-2.972|-1.344|0.184|0.678|-1.517|0.919|-2.157|0.907|-0.78|-3.25|-0.692|5.728|0.799|2.778||||||3.665|0.197|-0.196|0.197|1.464|0.334|-0.663|0.533|-0.925|2.022|1.783|2.388|-1.725|3.5||-1.823|-1.178|0|2.851|0.863|2.657|-2.728|-1.555|-0.212|-1.459|-2.639|0.203|-1.007|2.055|-2.796|1.418|-0.936|-0.2|-0.333|3.727|-1.563|1.03|-0.342|3.322|-0.702|-0.835|-0.416|1.121|-1.857|-0.411|-2.667|-1.704|-0.909|3.356|-1.52|1.136|-2.286|-1.098|-0.642|2.03|3.878|-1.143|3.479|7.56|-9.973|-5.778|2.673|3.091|0.135|-1.589|-1.565|-0.519|-1.344|-0.255|-0.318|1.55|1.176|2.754|1.847|-3.435||||||-1.11|0.923|-4.29|0.571|-2.112|-1.589|-1.624|1.65|5.141|-0.702|-2.368|-5.588|-2.635|1.335||1.174|-1.504|-0.058|2.367|-0.647|0|-1.79|-2.86|-0.724|-0.664|-0.495|-0.329|-3.799|-1.044|2.626|-4.406|-1.064|-1.35|-2.534|2.651|-1.576|0.944|-0.642|0|1.657|2.311|-0.714|0.153|-5.182|-0.482|-2.307|2.115|0.971|5.209|-1.509|-3.166|-3.841|-0.928|3.258|2.104|-1.446|0|2.826|-4.814|-2.125|-0.597|0.369|-1.408|-4.263|3.094|-1.327|7.211|-5.002|1.37|3.303|-1.579|4.718|1.531|-7.955|3.238|2.108|0.096|-0.477|0.48|4.146|4.817|-2.152|3.445|-0.58|3.264||5.937|-1.811|1.319|-0.4|-0.171|0.057|-0.567|-3.238|1.391|0.842|1.887|-1.686|1.948|-0.965|1.032|0.809
08015|100418|/equities/shengyi-tech|SHANGHAICOMP|-1.413|-2.281|-3.977|0|-2.637|-9.543|6.314|-0.269|-1.223|-1.208|-0.105|-3.543|1.178|0|-0.509|-1.009|4.259||0.105|2.925|-1.547|0.107|-1.783|-1.243|-2.72|1.224|4.087|3.516|-0.817|3.38|2.07|-0.057|-0.742|-1.461|-0.503|-1.92|0.165|2.825|-3.12|0.164|-1.459|0.707|1.379|5.961|-0.696|0.116|-2.16|-0.901|-1.279|5.765|-4.762|-1.381|2.376|-1.996|3.917|3.149|2.124|-0.061|1.539|-2.169|-0.06|0.789|2.043|-0.493|1.185||||||0.25|1.01|1.538|1.43|1.989|0.735|-0.598|0.333|0.133|-0.86|-0.526|-0.197|0.329|5.344||-0.894|-1.29|-0.875|0|1.642|-1.615|0.338|-0.537|-1.063|-2.146|0.065|1.788|-0.788|-1.04|3.849|1.23|-0.881|-3.718|0.459|2.279|-0.666|-0.464|-0.066|0.6|-1.185|-0.913|-1.288|0.194|0.519|0.982|-0.908|0.785|1.933|4.603|1.271|2.609|-2.954|1.066|-0.846|-0.908|-0.07|0.987|1.068|1.226|2.741|-4.119|1.004|4.03|-0.667|-2.104|-0.289|1.692|-0.948|0.219|1.558|1.506|0.302|3.68|0.551|-3.053||||||-0.456|0.305|-2.381|1.818|-1.786|-2.183|-1.857|-1.823|-0.627|-1.103|-2.617|-2.614|-1.099|-1.087||0.708|-2.081|-0.252|1.017|-1.069|0.189|-0.126|-0.749|0.313|-0.807|-0.124|-0.062|-3.239|-2.343|0.412|-0.759|-1.495|-0.287|1.81|0.943|0.832|2.685|-1.502|0.726|-0.242|3.242|1.071|-0.063|-1.854|1.825|-1.853|3.849|-0.256|-0.128|-0.887|-1.127|0.063|-0.499|1.135|1.994|-1.458|0.063|-0.567|-1.674|-2.655|0|-0.121|0.181|-1.721|-0.999|0.177|0.711|-1.747|1.298|-0.411|1.977|2.33|-2.218|0.24|0.12|1.28|-0.545|2.294|0.498|-2.134|1.297|-2.47|-0.42|-2.286|3.582||1.855|-0.431|2.85|0.19|0.191|-4.897|0.364|-2.945|-1.679|-0.404|2.969|1.141|0.06|-0.952|-0.059|0.06
08016|100747|/equities/jinbei-automot|SHANGHAICOMP|2.716|-0.978|3.023|-1.244|-0.495|-0.737|-0.489|-0.244|-0.485|0.488|0.737|0|-0.489|0.739|-2.169|0.242|0||-2.358|-0.935|2.392|3.21|-1.46|0|-1.202|0.483|-0.241|0.242|0.976|0.244|-0.244|-1.914|0.723|-0.24|-0.952|-1.639|-0.466|-0.233|-0.922|-0.459|0|-0.229|0.229|0.926|-0.917|-1.357|0.455|-0.677|1.605|0.461|-0.459|-1.802|0|0|0.452|-0.897|0|0.225|0.679|-0.226|-0.895|0.224|0.905|-0.45|3.256||||||1.896|-0.236|-0.704|-1.389|0.232|-0.462|0.464|-1.598|-0.228|1.152|1.166|0|-0.924|3.589||1.703|-1.202|-1.887|-0.235|1.675|-0.476|-1.639|-2.733|2.093|-1.826|-0.68|1.147|-0.229|-0.456|-0.903|-0.895|-1.106|0|0.222|1.806|-1.116|-0.885|3.67|2.588|-0.235|-0.467|-0.926|-0.461|-1.587|0.456|-2.009|0.224|-1.106|2.961|-0.903|0.454|-0.899|-0.891|-1.319|0.22|1.114|2.045|2.326|3.365|3.226|-4.728|-1.168|-0.233|1.659|-2.54|-0.915|-0.682|-1.786|0.224|0.676|0.452|1.843|1.878|0.948|-5.381||||||-1.327|-2.376|1.092|1.552|-1.313|-3.383|-1.663|0|2.123|-1.464|-0.624|-2.037|-2.191|-0.791||-4.887|6.4|0.604|0|0.811|2.923|-0.622|-2.429|-0.403|-0.601|2.254|-0.813|-3.529|-0.778|0.391|-1.727|-0.573|-0.19|0.382|0.384|1.559|0.195|-0.389|0.195|1.584|0.398|0.6|-0.99|-4.537|-0.75|-0.56|-0.557|-0.919|0.928|-5.106|-3.729|-10.061|-1.502|-0.299|4.05|2.556|0.321|1.961|0|-0.81|-1.752|4.146|0.5|-1.639|-6.298|-3.269|5.321|-2.443|10.084|0.847|-0.673|5.133|1.073|-2.273|-1.209|0.871|-1.034|-3.172|0.842|1.538|5.978|0.914|2.82|-5.674|-10.048||2.956|2.872|-2.471|1.336|3.813|1.943|1.252|-3.952|3.375|1.993|-0.181|4.735|-0.565|-0.375|0.756|0.189
08017|100590|/equities/jinshan|SHANGHAICOMP|3.415|5.128|-2.5|-4.762|-4.977||-3.07|-1.299|-0.858|-0.851|0.427|1.299|0.873|-1.717|2.193|0|0||-2.146|-0.427|-5.263|0|-0.403|-0.8|-0.398|-0.397|-0.395|-1.172|-1.158|2.778|0|-2.703|4.435|-1.195|-0.791|-0.784|-0.391|-0.775|0.781|-1.158|1.569|1.19|-0.395|0|-3.065|0|-0.76|0|0.382|0.383|0.385|-2.256|-1.115|0|0.373|1.515|-0.377|-1.119|0.375|-0.373|-0.372|-0.37|0|-1.818|0.365||||||1.481|0|0.372|-1.465|1.111|0.372|-1.465|-1.799|-0.714|-0.709|-1.399|-1.379|0.346|0||2.12|-3.082|10.189|0.379|1.931|-0.766|-1.88|-0.375|1.136|-2.941|-0.366|-1.444|0|0.362|-1.075|-0.712|-0.707|-0.702|-1.384|1.049|0.351|-0.35|1.06|0|1.434|0.722|-2.807|4.396|-0.365|-0.725|-1.075|-0.357|0.358|2.198|-1.444|0.362|0.364|1.103|-0.366|2.247|1.521|-0.379|0.38|1.938|-2.273|-1.859|-1.103|0.741|-0.735|-2.857|1.083|-0.36|-1.767|-0.702|0.352|0.353|2.909|1.103|2.642|-2.214||||||0.37|-2.878|-2.456|2.518|-2.113|-1.73|-0.687|1.042|2.491|-2.091|-2.712|-1.338|-1.967|-2.556||-0.635|-0.943|3.247|1.987|2.027|2.422|-2.365|-2.951|-1.294|0.325|-0.645|0.649|-3.448|0.314|-1.548|3.195|-2.187|1.587|-1.254|0.314|10.035|0.697|-0.347|-0.346|1.404|0.707|1.434|-1.413|-5.034|-0.997|0|-0.331|-0.33|1|-1.639|0.329|-1.299|0.326|-0.968|4.027|-5.696|-3.659|1.548|-3.293|0.906|-0.898|0.906|-2.647|1.493|2.134|2.5|0.946|-2.462|0.309|0.31|-0.92|-1.511|-3.216|9.968|2.303|-0.328|0.329|-1.299|0.984|-1.613|1.307|-3.774|3.247|-0.645|-0.322||-1.893|-0.627|-0.932|5.574|-0.651|-0.325|4.054|-5.431|0|-1.262|1.278|1.623|-0.965|-1.27|-5.689|5.363
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|0.88|-2.139|-1.346|2.393|-0.648|-0.502|-1.274|-2.417|0.836|3.458|-3.812|0.698|-2.251|-1.743|-4.175|1.566|-2.419||-1.566|2.505|0.777|2.115|-0.852|0.66|-0.59|-1.422|-0.642|-1.143|2.606|-3.338|-1.305|-0.556|-0.553|-2.691|1.518|-0.543|-1.252|-1.815|-1.895|-1.805|-1.609|2.154|0.114|-0.844|2.895|0.7|3.251|4.597|-1.244|-0.248|1.066|-3.04|-3.745|-0.985|4.797|0.734|-0.909|-0.722|-1.54|-1.459|-1.268|5.279|-1.435|2.577|1.242||||||-0.494|0.622|-1.228|-1.691|0.485|8.207|0.197|-2.813|1.558|1.852|-0.066|1.136|-1.058|-1.818||0|0.984|-1.992|0.064|-0.448|-0.255|-0.255|1.618|-2.708|-2.277|-0.246|-3.609|3.301|1.868|0.25|-0.373|-4.852|2.861|4.917|8.675|2.562|7.334|-1.505|3.909|0.629|-0.314|-1.009|-3.737|-2.691|-2.964|2.458|1.393|4.361|4.56|1.461|0.984|1.751|-1.317|-0.654|0.493|4.017|-0.426|0|4.352|-0.618|-3.492|-1.757|-2.687|-1.603|-3.181|-1.074|1.008|-3.875|-1.251|0.221|2.032|-0.375|-0.67|1.358|-0.749||||||-0.964|0.522|-1.397|7.937|-0.631|-1.782|0.078|-0.232|0.858|1.104|-3.794|0.304|-0.83|-0.151||0.683|-0.678|-2.211|-0.367|-1.661|-2.465|1.068|2.033|0.805|0.073|1.487|1.204|-1.701|-2.734|1.608|-1.512|-1.629|0.071|-0.494|-1.116|0.491|2.221|-2.309|-2.524|0.618|2.968|2.909|0.365|-3.043|0.713|-1.957|0|0.351|1.567|0.214|-1.891|-2.259|-0.273|1.174|-0.549|2.104|-2.795|-0.744|-2.507|-4.051|0.063|-1.127|-3.679|-3.041|1.786|1.511|6.294|-1.58|-0.939|5.066|0.863|1.005|-3.243|-3.565|1.847|0.641|-0.383|1.032|1.506|-1.293|-1.402|0.384|0.839|0.259|4.672||-0.872|-2.551|7.525|1.571|-1.892|-0.28|3.546|-1.707|0.142|3.464|-1.237|-1.222|1.756|-4.606|-1.172|1.399
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|10.009|-0.453|2.317|-1.281|-1.265|-0.895|0.269|-0.624|-0.267|0.089|-0.443|0.535|0.089|0.268|-0.799|2.641|-0.633||0.272|-1.695|2.844|2.06|-1.385|1.215|-0.187|-0.741|-2.351|0|2.788|-1.284|1.584|-1.56|1.49|-0.463|0.466|-0.279|-0.554|0.744|-1.826|-0.815|-0.898|1.089|-0.542|1.745|-2.156|1.182|2.326|1.32|-0.376|1.429|1.744|-0.29|-0.289|-1.331|1.446|0.582|0.389|-1.06|0.679|-0.29|-0.385|-0.096|-1.796|1.147|1.161||||||-0.289|0.777|-1.531|-0.948|10.01|1.481|0.962|-1.057|-2.07|4.772|0|0.217|0.437|0.659||1.111|-0.111|-2.065|0.109|-0.217|-1.917|0.968|-0.322|-0.85|-3.09|0.206|-0.206|0.414|2.328|-1.563|-2.34|1.445|2.648|-0.84|0.211|4.396|0.22|-0.11|2.596|-0.113|-0.894|1.016|-0.895|-0.777|-0.552|0.11|0.556|0.223|0.786|-0.112|0|1.019|0|0.113|2.32|1.293|-0.931|1.417|2.048|1.343|-3.42|0.952|1.083|-0.36|-1.882|-0.817|-0.695|-1.371|-0.906|1.261|3.318|-0.706|0|-0.817|0.234||||||-1.384|-2.365|0.909|2.924|-4.04|-2.623|0.549|5.568|1.174|-2.74|-3.736|-0.655|-0.651|0.986||-0.109|0.44|-0.546|0.439|0.22|1.451|-0.444|-1.207|0.998|0.67|0.112|-0.556|-0.332|-0.111|0.78|-0.554|-1.636|0.219|-0.109|-1.08|0.543|1.209|0.442|-0.44|0.442|1.684|1.596|0.114|-5.603|-0.429|-0.427|-0.213|1.187|0.433|0|-0.753|-0.958|0.428|1.19|2.553|-3.739|-0.319|0.643|-1.789|-1.35|-0.824|-0.817|-0.508|-0.304|0.92|1.033|-0.82|1.667|1.373|-1.559|0.418|0.63|-2.058|0.103|0.622|-0.515|1.147|0.104|-0.312|-1.335|0.516|-1.724|-0.404|-0.702|0.809||-0.101|0|1.643|-0.307|-0.509|1.973|1.368|-5.66|0.801|1.731|-1.406|1.426|-1.207|-0.6|-0.596|1.514
08020|100698|/equities/sz-expressway|SHANGHAICOMP|0.326|1.1|0|-0.11|0.664|-0.659|0.11|0.11|0.442|1.006|-0.112|0.561|1.135|0|0|0.114|-0.114||1.968|-0.69|1.281|0.822|0.118|-1.505|-6.392|-1.913|-0.106|0.319|-1.158|0.105|-0.732|0.526|1.386|0|0.321|-0.213|0|0|-1.264|0.423|2.162|0.653|0.989|-0.11|0.22|-0.438|0.44|0|1.112|0.898|-0.224|-0.223|-0.556|0.446|-1.104|0.555|1.236|-0.447|0.676|-0.448|-0.557|-0.554|-0.77|-0.22|-0.219||||||0.44|0.664|-0.111|0.444|-0.332|0.445|0|0|-0.111|0.223|-0.222|0.559|0.224|-0.557||1.469|-0.562|-0.112|1.712|-0.455|-0.114|-0.9|0.908|-0.788|-0.782|1.13|-0.896|0|1.247|-0.113|-2.323|0.893|0.901|0.226|2.428|-0.689|1.634|0.234|0.234|0.353|0.711|0.119|1.812|1.595|-1.212|-0.841|0|-0.478|0.723|-0.955|0.239|0.36|-0.12|0.24|0.241|-0.599|0.724|-0.6|1.583|6.485|-1.027|0.387|0.518|-1.026|-2.743|1.263|-2.101|-0.247|0.247|-0.123|1.124|0.628|1.401|-0.633|-0.754||||||1.015|-1.868|-1.351|2.261|-3.045|-0.364|-1.671|1.823|-0.484|-0.601|-1.771|-0.353|-1.961|1.167||1.181|1.074|-0.357|1.082|0|0.241|-0.718|-0.83|-0.59|-0.935|-1.155|1.05|-1.267|0.463|0.348|0|-0.116|0|0.233|-0.693|0.464|0.466|0.351|0.47|0.236|1.192|-0.474|-0.824|-0.701|-1.722|0|-0.457|0.114|-0.907|-2|3.806|-0.687|-0.114|-0.907|1.147|-8.307|-3.939|3.233|1.374|-0.211|-0.211|1.064|-1.157|0|0.316|-0.629|1.166|-0.212|0.106|0.106|0.319|0.967|-0.852|0.213|0.644|0.108|-0.747|-0.107|1.078|-1.066|0|-0.106|-0.213|0|-1.569||-0.933|0.416|0|1.371|1.066|2.29|1.55|-1.204|-0.109|2.349|-0.556|-0.111|-1.099|-0.546|0.549|-0.219
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|-0.432|1.019|2.08|-1.029|-0.147|-1.161|-0.577|-0.716|0.287|1.31|-0.145|-0.29|1.173|0.739|-0.878|0|-0.871||-0.863|1.312|0.439|0.589|-1.02|-0.58|-1.004|-0.994|-0.705|0.567|0.142|-0.705|1.141|0.143|1.01|-1.141|-0.708|-0.703|-1.25|-0.139|-1.097|0.97|0.557|0.279|0.14|0.989|-0.562|0.707|0.142|-0.423|-0.281|1.717|0.287|-2.381|-1.381|0|0.976|-1.376|-0.274|0|1.958|0.563|-0.975|-0.139|0.139|0.139|-1.511||||||0|-1.488|0.681|1.944|-0.826|-0.955|0.411|2.962|2.903|1.473|2.105|0.91|0.304|0.459||0.77|-0.765|0.307|0.462|0.154|-0.766|-1.061|-0.602|0|-2.065|-0.441|-0.873|0.586|0.147|-1.016|-0.434|-0.432|0.289|-1|0.575|-0.996|0.861|1.752|0.146|0.293|0.59|-0.147|0.593|0.746|-0.741|-0.148|-0.734|1.339|0.75|-0.596|0.299|-0.446|-0.739|-0.147|0.444|1.351|0|0.756|1.225|0.153|-1.807|-0.599|0.602|-0.45|-1.331|-0.295|-0.732|-0.871|-0.145|-0.289|0.728|0.146|0.882|0.592|-0.588||||||-1.449|-0.289|-0.144|1.168|-2.837|-0.564|-0.7|0.847|0|0.426|-2.759|-1.361|-0.271|-2.384||-1.178|-0.131|-0.649|-2.532|4.497|-0.657|1.062|-3.831|-3.453|0|-1.458|1.605|-2.41|0.851|0.366|0.244|-2.036|-2.453|1.182|1.317|4.375|1.781|1.158|7.172|0.416|-0.824|0|3.262|-1.947|0.559|-0.694|-0.69|2.113|0.709|-0.142|0.142|0.571|0.574|0.432|2.815|-2.032|0|-0.577|0.435|0.291|0.292|-0.146|-1.151|0.289|0.145|-0.288|-0.144|-1.558|0.142|0|1.293|-1.416|-1.534|-0.278|-0.277|-1.233|0.137|-1.619|-0.269|-3.506|4.478|2.219|1.264|0.282|0.567||1.437|0|0.578|0.581|-0.29|1.471|0.89|-4.397|-0.424|5.672|1.669|-0.453|0.608|0|-0.303|0.152
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|3.348|-0.885|-3.625|9.965|-10.021|-9.972|4.985|-5.377|3.113|-0.388|0.194|-3.828|1.903|-0.568|0.859|0.672|-1.233||-0.284|0.19|2.726|-2.004|1.748|-1.905|-0.285|0.766|0.288|4.409|0.91|1.54|3.838|-1.367|-1.143|-2.335|-0.101|-0.202|0.816|3.158|-3.259|-0.305|-1.005|1.015|2.073|1.901|-1.045|1.809|-1.053|0|1.064|1.075|-0.747|-1.987|1.81|-0.106|-0.318|0.106|2.614|-0.217|1.21|0.664|0.669|0.9|1.716|0.229|0.577||||||1.049|1.06|0|0.473|0.118|0.836|0.965|-0.6|-0.358|-0.357|-0.592|1.198|2.078|2.893||0.888|-0.88|-0.873|0.25|2.041|0.128|-1.757|-1.726|-0.491|-0.972|-2.604|1.563|-0.834|-1.986|0.588|-0.584|-2.395|-0.228|-1.897|1.129|0.454|0.113|-1.784|2.749|-1.689|-1.114|-0.664|-1.418|-0.542|-2.64|0.745|2.063|2.333|1.81|1.726|0.462|-0.689|-3.222|-0.881|-1.518|0.109|-0.217|0.435|3.143|-2.941|-2.548|0.534|1.848|0.327|-0.542|1.43|-0.438|-1.828|-1.483|5.83|0.45|1.952|9.148|-1.115|0.875||||||-3.498|0.607|-5.613|3.559|-2.091|-4.651|5.491|0.706|-0.585|-1.837|0.577|-3.563|-0.111|-2.07||-1.184|-1.901|3.952|3.405|-1.564|6.802|3.075|-1.095|0.489|-0.608|0|-0.484|-3.162|-0.582|-0.463|-2.043|6.788|0.243|0.244|0.367|-1.446|0.973|-2.837|1.683|6.53|4.272|1.491|-0.405|-2.243|1.337|-0.532|1.348|0|1.09|-1.078|0.27|-0.538|0.813|2.358|5.718|-2.292|0.143|0.144|-2.247|-0.836|-3.365|2.766|-0.276|-1.226|-0.272|-0.809|-0.135|-1.065|1.9|2.361|1.551|1.868|-2.11|0.141|0.141|0.567|0.427|0.143|-0.989|-0.422|3.947|-4.469|2.874|0|-1.556||1.727|0.289|0.873|1.477|-0.733|2.402|1.524|-5.065|1.32|0.888|-0.148|0.744|0.448|-0.594|0|1.051
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|2.387|1.077|-1.143|-4.535|-1.19|-6.192|-0.226|-1.238|-2.103|-1.312|1.723|-3.284|0.873|1.133|-1.51|-1.056|2.96||2.397|2.763|-0.473|-0.523|0.49|-2.758|0.445|-0.273|0.843|3.268|0.914|-0.25|2.473|0.813|0.876|0.619|-1.496|1.499|0.717|0.78|-3.186|-0.912|1.032|-0.221|1.173|1.11|-2.136|-0.786|-0.599|-0.721|0.416|0.583|-2.676|-2.841|1.255|1.164|1.741|0.596|3.262|-1.197|0.817|-0.517|1.253|0.678|1.959|-2.216|0.169||||||-0.15|1.178|-0.397|1.033|1.85|0.019|0.176|-1.594|0.618|0.174|-0.596|2.303|-0.568|1.793||-0.476|0.498|-1.162|0.395|1.444|0.524|1.349|-3.07|-0.237|-2.71|-2.181|0.911|0.057|-1.515|0.906|1.708|0.463|-1.332|0.076|1.527|-0.193|-0.365|0.038|6.469|-2.143|-0.637|0.04|-1.355|-0.992|-1.87|-1.836|1.754|-0.531|5.691|1.176|0.715|-1.031|-0.463|-0.818|-0.12|0.743|1.158|1.421|0.041|5.961|-3.314|-3.993|3.677|-1.245|-1.169|-2.167|2.975|-1.345|-1.089|1.702|3.502|0.383|5.105|-1.803|-4.414||||||-1.511|-0.964|-1.415|3.234|-2.303|-3.615|-1.165|0.921|0.81|-0.745|-3.06|-2.212|-0.518|0.148||0.916|-3.759|0.688|-0.469|-2.358|1.646|-1.809|1.461|1.263|-0.752|-1.517|0.212|-3.776|-0.474|0.034|-4.681|1.641|-0.098|-1.118|-1.485|-0.429|4.416|-2.556|0.783|-1.84|7.095|2.856|1.758|-4.144|-0.172|-4.351|2.594|-2.576|0.544|-2.242|-4.173|-0.277|-0.46|1.369|1.101|-2.574|0.446|-3|-7.586|-1.762|2.7|2.937|5.389|-0.541|-2.231|9.995|2.618|-2.14|4.632|0.563|0.274|3.782|-2.594|-0.619|3.486|-0.619|2.075|3.783|-3.261|-1.075|-1.221|-4.335|-0.623|-2.028|1.745||3.131|0.121|4.489|0.309|-1.396|0.558|0.072|-6.344|0.971|0.946|0.728|1.298|0.476|-1.288|-0.76|0.069
08024|100396|/equities/heungkong-hold|SHANGHAICOMP|2.66|0.535|-0.532|1.622|-0.538|-2.105|-1.042|0|0|-0.518|-1.531|1.554|-0.515|2.646|2.717|2.793|-0.556||-1.099|1.111|-1.099|-0.546|-1.081|-1.07|-2.094|1.596|0|0.535|0.538|0|0.541|-1.596|1.622|-0.538|0|-2.105|-0.524|0.526|-1.554|-1.531|0.513|0.515|0.518|0.521|-0.518|-0.515|0|0.518|0.521|1.053|-0.524|-1.036|-1.531|0.513|1.036|0|0.521|0|0.524|-4.02|4.188|0.526|0|1.064|1.622||||||0.543|1.099|-0.546|1.105|1.117|0.562|-1.657|0|-1.63|-1.075|-1.587|-1.047|1.596|0.535||0.538|-1.064|-1.053|2.151|-0.535|-0.532|-4.569|-0.505|-2.941|0.493|0.995|0|-0.985|0.995|-2.427|0.98|0.493|0|-1.932|0.976|-0.966|-0.481|1.463|6.218|-0.515|2.646|2.162|-0.538|-1.064|-0.529|-1.562|-0.518|-1.026|3.175|1.613|3.911|0.562|1.136|0|1.149|1.754|-0.581|0.585|1.786|-1.176|-2.299|0.578|0.581|-1.149|-2.793|0|-0.556|-1.099|-0.546|1.105|1.117|-1.648|2.247|-1.111|0||||||1.695|-3.804|-2.128|0|-4.082|1.554|-2.03|3.141|1.596|-0.529|-4.545|1.538|-0.51|-1.01||1.02|-0.508|0.51|0.513|1.563|0.524|1.596|-1.053|0.529|0|-1.562|1.053|-1.554|-0.515|0|1.042|-2.041|1.031|1.571|-0.521|0.524|0.526|0|-1.042|1.587|0.532|0.535|-1.058|-4.061|-0.505|-0.503|0|-0.995|2.03|1.026|-0.51|0|-1.01|-1.493|3.077|-3.941|-2.404|0.971|0.488|-0.966|0|0.976|-1.442|-0.952|-1.869|0|-0.926|2.857|0|0.962|-0.478|1.456|-1.905|1.449|0|0|-1.896|1.442|2.463|-1.456|0.488|-0.485|-1.905|1.942|0.98||-1.449|-0.481|-0.478|0.481|0|0|1.463|-5.093|-0.917|-1.802|3.256|-1.826|-5.195|3.125|5.66|0
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|-1.263|-1.179|6.733|-3.739|-3.704|-2.573|-2.572|0.425|7.825|3.729|-0.726|-1.712|-3.776|1.181|0.419|1.022|1.393||-1.927|5.081|0.481|0.67|-1.359|-2.016|2.208|-0.44|-1.975|0.433|0.036|4.881|0.801|-5.137|1.394|-2.608|-1.617|-0.245|-0.869|-1.1|-0.479|1.177|-0.653|-1.889|-0.37|-1.064|-0.726|0|1.918|-1.492|3.251|0.585|-2.908|-1.902|-1.803|-1.334|-0.222|-4.539|2.767|-0.403|-0.951|2.872|0.158|0.476|-0.537|2.36|1.244||||||2.003|-2.156|-1.544|1.635|0.197|-0.844|-1.314|-1.453|-0.44|0.347|1.473|2.9|0.797|7.999||2.462|-1.627|-2.088|-0.177|5.993|-1.585|-2.795|-2.07|0.742|-2.077|-4.653|6.878|-2.342|-1.893|-1.037|-1.677|-0.977|-1.19|0.064|-0.735|2.055|9.344|-1.268|1.61|0.395|-4.592|0.969|1.332|-3.191|0.341|3.018|-2.83|-1.709|9.989|-3.521|-0.636|-2.346|-2.947|1.323|-3.44|3.493|-0.54|1.925|1.394|-3.009|-2.085|-3.82|0.997|-2.691|0.503|5.194|-1.467|-1.032|2.142|4.981|3.657|0.577|6.942|-0.841|-0.834||||||-3.899|1.068|-3.655|1.623|0.253|-3.556|1.235|-2.679|2.392|-3.562|-2.384|-5.772|-3.464|-0.984||0.09|-0.475|-0.119|1.019|5.303|-1.737|0.28|-8.378|-9.678|9.16|-1.44|-4.874|-8.508|9.995|-0.945|-3.473|7.493|-1.158|-1.98|4.786|-3.446|0.107|1.218|2.982|1.07|-0.976|-1.538|-2.543|-4.791|-1.629|7.753|-3.089|4.343|1.582|-5.407|0.184|-5.75|1.229|-4.869|0.528|-0.072|7.251|4.263|2.192|-2.459|-2.881|5.015|-0.731|-1.018|-3.114|0.234|4.116|-4.376|1.312|-2.256|2.686|2.593|10.015|-1.088|5.554|8.373|3.877|-1.14|-4.264|1.069|4.322|-4.239|-3.042|-2.922|0.696||4.496|-2.419|2.819|-0.953|0.297|-1.429|0.293|-4.51|2.063|2.14|5.979|0.207|3.826|-2.577|1.198|0.141
08026|100630|/equities/kingdom-ss|SHANGHAICOMP|6.535|-5.786|-0.633|9.977|4.043|-8.453|8.448|1.459|0.55|-6.354|4.548|2.641|7.459|1.474|-7.152|-0.372|1.382||2.842|10.021|2.327|-2.135|-1.126|-3.333|4.925|0.719|1.017|0.879|5.243|-0.46|3.167|-0.786|-1.165|-1.979|3.221|-0.702|0|1.184|-3.135|-0.834|-1.199|-0.224|3.082|1.644|-1.694|0.309|-3.069|2.141|-2.022|4.134|-4.114|-2.051|1.036|0.671|2.365|-1.28|2.866|-0.386|-0.993|-2.24|1.439|-3.79|3.08|-1.407|0||||||4.086|0.934|0.863|-2.822|4.88|-0.794|2.439|-5.019|5.974|9.991|2.87|-0.277|1.31|3.887||1.579|1.3|-2.344|-0.775|0.683|1.085|0.099|-1.074|-0.486|-1.907|-2.96|0.934|-0.372|-2.273|0.273|-1.26|-2.115|0.088|-0.351|3.737|1.013|1.117|-1.377|4.41|-1.789|-1.393|-1.734|-2.055|-3.534|-0.6|-1.768|4.119|-2.312|4.007|3.028|-6.357|1.482|-1.121|-0.939|1.826|0.087|-1.119|-2.106|-0.419|4.105|-1.123|0.434|5.105|0.55|-1.088|0|0.273|-0.181|-1.254|0.541|1.835|3.416|4.98|2.449|-0.407||||||-0.806|4.863|-3.862|4.237|-4.55|-3.794|0.489|-0.195|0.196|-2.571|-4.459|1.384|-0.642|1.583||5.917|-2.124|-0.385|-0.858|-2.509|0.938|-2.202|4.506|-0.191|1.064|-2.083|10|-3.518|0|0.101|-1.095|-1.277|1.092|-0.099|-0.982|-0.973|3.838|-0.503|-1.388|1.714|5.757|2.179|0.438|-6.064|0.725|-1.025|0.619|-0.103|2.211|-1.758|-2.618|0|0.303|2.062|3.412|-2.495|-0.517|0|-0.922|-1.712|0.101|0.202|-0.901|-1.963|-0.682|-1.156|0.29|-0.481|1.167|-0.097|-0.194|2.485|-3.362|0.58|-0.957|-4.128|-4.803|7.31|3.794|0.097|0.686|0.196|0|-0.586|2.708||2.996|0.728|2.234|0.213|-0.425|1.073|2.418|-6.571|0.828|2.875|-0.424|1.072|-0.533|0.428|-1.164|1.942
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|1.141|1.244|-3.309|-3.843|-1.184|-8.959|4.385|-0.425|4.566|-1.786|1.613|-4.136|1.134|-0.078|-2.994|-0.715|0.606||3.527|-0.312|-0.389|0.784|1.594|-0.751|-1.786|-0.271|0.702|2.601|2.209|3.121|1.066|-2.291|2.695|-0.511|-0.297|-1.05|0.634|1.501|-2.222|-0.666|-0.58|0.083|0.584|0.167|-0.664|0.5|0.083|0.209|0.293|1.188|-2.482|-0.983|0.411|1.63|-0.747|-0.741|3.849|-0.213|0.386|1.699|2.777|0.36|1.924|-0.953|-0.271||||||1.796|1.734|0.708|1.388|1.753|-0.243|0.586|-0.968|0.78|-0.097|0.244|1.537|-0.493|0.148||0.497|0.549|-0.792|0.548|1.877|-1.005|-0.896|-0.937|-1.17|-1.204|-1.889|2.419|-1.006|-1.556|-0.469|0.047|-0.328|0.329|0.757|0.715|-0.427|1.103|1.115|3.255|-2.538|-0.919|-1.242|-0.381|-0.473|-1.584|0.14|1.133|-0.842|5.531|-1.46|1.232|-1.885|-0.767|-1.372|-1.445|1.707|1.737|-0.096|2.419|-2.078|-2.498|0.664|2.629|1.332|-0.929|-0.535|1.781|-0.883|-0.196|2.252|1.887|0.616|3.176|-0.736|-1.501||||||-1.579|-0.507|-2.327|2.02|-0.503|-2.259|-1.547|-0.097|0.339|-0.242|-2.315|-2.622|-0.912|0.183||0.046|-1.174|0.317|0.592|0.781|0.23|-1.002|-2.096|-0.796|0.266|-2.845|-0.129|-4.873|-1.928|0.444|-1.235|-1.142|-1.321|-1.418|2.918|-2.462|-1.216|0.038|-3.165|9.38|6.245|1.212|-4.149|2.422|5.61|-3.13|5.215|0.506|1.399|-1.379|-0.458|-1.31|0|1.793|0.601|1.837|0.236|1.194|-5.036|-2.564|-1.007|0.75|-0.308|-0.785|-1.63|-0.086|-0.723|-5.012|1.811|-3.953|5.329|4.571|-1.88|-0.931|-0.881|-0.914|-1.069|-1.138|2.714|0.084|2.265|-2.459|-3.071|-4.844|4.752||10.013|-1.912|3.23|2.909|-1.411|1.619|0.887|-3.076|-1.383|0|-0.444|3.066|2.39|4.25|0.245|-1.874
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|0.494|0.165|0.47|-2.295|-2.27|-4.775|0.101|2.528|1.652|-0.026|-1.421|-0.206|3.856|-0.48|-1.445|0.608|0.212||-1.82|0.418|3.179|0.324|-0.99|0.027|-0.928|-2.659|1.467|1.086|0.854|-0.926|0.239|-2.432|0.94|-1.543|-0.537|-0.787|0.664|0.282|-0.737|0.025|-1.33|-0.549|1.985|-0.33|-0.955|-0.995|0.125|0.1|0.375|1.318|0.102|-2.136|0.05|0.05|0.6|0.832|1.667|-1.615|-1.491|1.642|1.201|2.168|0.843|1.47|1.135||||||-0.054|-0.617|0.976|1.263|0.858|-0.166|0.361|-1.043|-0.192|0.082|-0.355|0.274|-1.67|-2.316||0.956|3.435|0.248|0.805|0.056|1.266|-1.113|-1.128|-0.384|-1.191|-0.458|-0.429|-0.321|-0.901|-1.153|1.193|-1.283|4.457|1.98|-0.389|-0.028|0.306|0.251|1.016|-0.056|-1.718|0.139|1.179|-1.575|-0.303|-1.519|-0.378|-0.564|1.059|-3.105|-0.706|-4.659|5.715|1.011|-0.529|0.612|2.148|0.464|3.653|0.028|-2.27|0.055|2.266|-1.972|-1.719|-1.452|0.216|-1.904|2.716|-0.46|0.735|4.974|0.057|-1.743|-7.344||||||4.661|5.431|-4.658|-0.409|-3.527|-1.453|-1.356|1.506|1.023|-2.307|-0.814|-1.822|-0.521|0.099||0.174|-2.049|-0.049|-1.866|-2.108|-0.234|0.117|-9.39|-1.235|7.132|4.231|-0.949|9.564|-0.379|0.815|-1.382|-0.226|-1.042|-0.198|-1.392|-1.301|0|-0.48|-0.12|2.078|5.168|2.047|-1.804|-4.031|0.572|1.336|0.101|-0.176|1.508|-0.331|-1.332|-0.699|0.1|-0.373|0.175|-1.547|0.32|0.52|-0.591|-1.812|-1.734|-0.071|-1.863|-0.556|-1.325|-1.107|0.113|-2.234|2.633|0.64|-0.838|1.239|-1.469|-1.557|0.424|-0.952|1.505|-2.197|-2.652|0.885|8.118|-0.856|-0.069|-0.871|0.902||3.617|0.894|-0.409|2.466|0.545|-2.064|0.562|-1.539|-0.835|1.402|-0.553|-0.24|0.096|0.024|0.12|-0.455
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|1.17|0.235|1.73|-3.623|0.578|-3.354|-3.35|-1.069|-0.532|-6.185|0.25|-0.398|0.905|-0.995|4.037|0.364|0.47||-3.281|-0.9|-1.235|2.741|-0.404|-1.347|-0.841|0.298|-0.592|-0.88|2.147|0.907|0.761|-2.087|0.1|-1.229|-1.357|-2.459|0.427|-0.142|-2.811|-0.641|-0.319|-1.837|1.224|-0.541|-1.071|-2.31|0.306|-1.719|1.527|-1.504|-0.556|-0.298|9.981|0.851|1.244|-2.062|0.994|1.246|0.578|0.484|-1.243|-0.712|2.283|0.097|3.315||||||2.418|0.051|0.674|-0.515|0.103|-0.87|0.308|-1.566|-0.101|0.763|2.984|1.867|-1.523|2.752||-0.59|-1.428|-1.047|2.029|2.574|0.44|-2.936|-1.161|0.531|-2.078|-4.133|1.568|0.101|-1.643|-1.375|-0.731|-1.204|-0.527|-0.429|1.256|-1.052|-0.381|1.01|2.012|-0.682|-1.865|1.063|-0.672|-1.513|-0.047|-2.847|-2.024|-0.892|1.862|-1.959|0.089|-1.966|-0.478|0.481|0.351|1.694|1.677|1.425|6.201|0.54|-6.129|-3.125|0.992|2.971|1.079|-1.434|-2.216|0.729|0.734|-0.046|2.685|0.473|2.872|1.935|-2.657||||||-4.255|1.312|-6.608|3.114|-1.027|-4.561|1.383|-1.027|10.024|-1.163|-3.284|-4.14|-1.319|-0.676||-0.63|-2.218|0.703|0.332|0.584|3.41|1.179|-7.212|-5.766|1.63|-1.754|-0.644|-5.376|0.36|1.794|-5.436|1.298|-2.63|3.499|-0.597|-1.009|0.489|2.033|-0.036|4.664|-1.071|4.232|-7.706|-5.057|3.201|-2.741|-0.872|-0.633|6.082|-2.179|10.008|1.546|-3.071|4.053|0.825|1.032|4.091|0.373|-5.82|-0.273|-8.907|1.221|9.996|5.855|9.982|2.018|1.525|-6.043|3.282|1.597|0.996|2.93|-2.846|-2.362|-1.953|4.261|-0.612|-2.478|3.172|4.606|4.072|-2.61|-0.4|-2.2|5.63||2.272|-2.372|0.362|0.993|-1.847|-0.865|0.255|-3.873|0.592|4.644|-0.666|2.093|1.058|0.746|-1.002|-0.263
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|3.063|-1.061|2.273|-7.102|7.367|-1.92|-0.852|-0.1|-0.399|1.724|1.545|2.211|-0.315|-0.47|-0.052|-0.725|-0.052||-4.83|0|5.184|-0.516|-0.462|-0.865|-0.858|2.482|-1.125|0.566|1.302|0.471|-0.984|-3.112|0.302|-2.023|0.049|-2.267|-0.813|-1.322|-2.978|0.692|-1.05|-4.905|-2.497|-0.714|9.982|-0.961|0.877|-1.096|0.413|1.019|-0.185|-9.988|0.125|3.137|4.82|0.543|-0.316|1.746|-2.42|8.143|8.579|-0.99|0.629|0.474|0.69||||||0.91|-1.994|0.527|-0.577|-1.089|-3.503|2.778|2.912|-0.84|1.438|1.789|8.85|3.86|3.751||0.963|-1.703|-0.689|0|4.246|0|-2.235|-2.672|0.941|-1.239|-5.059|0.89|0.119|-1.694|-0.175|-2|-0.228|-0.792|-1.119|1.476|2.145|2.679|-0.709|0.118|-0.53|-3.246|1.152|1.166|-2.5|3.408|0.118|-1.22|0.408|2.024|-1.984|-0.407|-1.432|-0.683|-1.623|-1.161|3.551|0.172|0.868|4.727|-1.198|-6.39|-1.327|1.006|2.286|-0.568|2.445|-2.773|0.569|4.149|-1.862|2.321|-0.474|8.136|2.562|-3.975||||||-0.627|-0.685|-3.544|1.277|-0.964|-2.007|0.534|-1.289|3.455|-2.77|-0.702|-5.423|-1.9|1.488||-2.889|-1.476|0|4.46|-0.981|2.458|-1.05|-6.801|-3.144|2.717|-2.984|-8.174|-2.232|0.901|6.475|10.026|9.983|2.804|0.359|1.891|2.246|0.565|1.788|-0.635|3.616|-2.437|2.566|-0.066|-7.313|1.61|0.311|0.187|1.388|2.789|-6.489|1.166|0.308|1.499|-6.1|1.187|5.313|2.041|10.035|-4.427|1.705|-3.042|3.989|-4.153|0|10.007|0.73|0.959|-4.775|2.006|1.601|0.146|3.158|-0.598|-0.149|1.515|2.484|2.222|-1.331|-0.7|-1.38|2.516|-3.27|-0.605|-1.047|1.519||0.305|2.9|1.19|-0.316|-0.55|-1.165|4.549|-4.425|0.625|1.83|2.112|2.073|0.584|0.419|0|1.617
08031|100729|/equities/shinva-medical|SHANGHAICOMP|7.556|4.544|3.81|-3.298|-1.52|-1.229|-0.678|0|-1.634|1.01|-0.469|1.05|0.306|-2.193|1.621|0.101|3.354||1.996|0.79|3.881|2.564|0.423|1.088|0.312|-6.657|2.651|-1.761|1.565|-1.468|-3.643|-5.483|3.89|-2.44|-2.446|-0.787|3.251|-1.171|1.875|4.414|1.518|-1.879|-1.087|-0.593|-1.24|-1.559|0.58|1.84|-0.312|1.049|-1.448|-1.594|-2.157|1.585|4.437|8.232|-0.944|2.914|-1.152|-0.421|-0.684|4.65|1.125|-1.621|-2.091||||||3.361|1.133|-1.278|-0.871|5.516|6.545|-0.487|-0.485|-0.176|-0.351|-1.085|2.263|1.577|3.595||-1.245|0.324|-0.598|0.323|-0.322|2.209|-1.023|-0.693|-2.346|-2.076|-1.394|0.262|-2.053|-2.461|-0.868|2.025|-0.378|1.754|-4.141|-1.455|-1.708|-4.657|-0.189|1.07|1.473|-0.807|2.281|1.639|-10|-4.138|4.693|0.654|-1.538|-1.306|8.092|1.432|-1.525|1.983|0.273|-2.397|1.194|-2.988|-2.796|0.073|2.305|-3.515|2.575|7.388|-4.957|2.305|4.412|-0.28|-1.614|-0.665|-2.366|8.13|-3.08|-0.833|-0.277|3.31||||||-0.285|6.004|0.216|10|-0.662|-0.705|5.92|-1.374|-1.308|-0.959|-2.842|-1.333|-1.046|-0.091||3.676|-1.164|0.374|-1.519|6.262|-0.293|1.586|-0.933|1.192|0.852|2.202|0.878|-2.714|-3.021|4.587|0.102|0.051|0.359|0.051|-0.763|-0.051|5.469|0.269|-1.743|1.284|2.411|0.551|-2.576|-2.868|-0.052|-2.885|0.356|-0.806|0.253|1.538|-1.166|-1.202|0.503|1.068|3.202|-2.006|0.258|-0.768|-2.641|-0.05|0|-0.248|-1.709|-1.775|2.006|0.938|0.049|-2.879|0.385|-5.205|0.091|-1.174|-0.045|-2.208|3.472|2.915|3.504|-0.964|3.285|5.681|0.264|-1.914|-1.828|2.127|0.89||-2|0.984|-1.126|1.878|1.482|-2.124|1.153|-6.471|-1.306|2.327|-2.463|2.932|-2.519|-5.968|0.642|5.464
08032|100637|/equities/shuangliang|SHANGHAICOMP|-0.342|1.175|5.084|-4.969|-2.882|-2.164|-4.866|-0.682|0.561|1.326|4.554|-3.992|0.895|-2.189|-1.721|1.497|0.376||2.569|-0.765|0.835|3.526|1.417|-2.372|4.33|3.191|2.322|-0.217|0.29|2.455|1.587|-4.338|-0.931|0.576|1.093|1.553|-0.148|0.594|-3.374|6.825|3.739|-0.554|-0.472|-0.548|-0.623|-1.306|1.323|-1.608|5.578|2.401|-2.107|-1.908|-1.333|0.315|-1.089|-1.683|-0.533|6.569|0.489|-1.918|-2.113|-0.853|0.389|0.627|1.029||||||2.35|-1.201|0.08|-1.732|1.6|-2.42|0.708|-1.852|0.543|-1.377|1.712|-0.542|0|-0.155||2.292|-0.394|0.634|2.435|4.851|-1.011|-5.192|-1.804|-0.313|0.471|-4.929|0.225|0.451|-3.553|0.657|-1.651|-1.276|0.142|-0.212|-1.465|-0.762|0.278|0.418|0.844|-3.134|-2.003|-0.133|2.18|-3.421|1.401|-0.2|-1.702|-1.419|2.108|-1.748|0.39|-3.571|-1.785|-0.733|-0.968|6.714|1.841|1.13|3.581|-2.746|-4.417|-2.497|-0.682|2.348|-3.075|0.062|-2.985|-2.389|1.299|-1.797|3.17|0.784|1.22|5.606|-0.193||||||-3.656|0.875|-1.961|-0.245|0.863|-1.037|2.437|2.894|4.362|-3.058|-1.601|-5.676|-1.604|-0.414||-0.118|-0.412|1.071|5.128|2.107|-1.261|-0.627|-5.618|-1.227|1.242|-2.141|-0.058|-4.422|0.5|-2.86|-5.843|0.923|-0.814|6.732|4.009|-2.746|0.165|3.59|5.787|0.79|1.168|-0.793|-3.359|-4.716|1.771|0.633|-1.585|2.198|4.471|-6.655|0|-4.831|5.314|0|-2.856|0.608|0.892|5.158|-2.514|-5.303|-0.324|4.333|-3.319|-2.234|3.925|7.359|4.334|-2.593|2.472|0.873|0.25|2.433|-2.253|-8.055|9.861|5.89|5.807|-2.688|0|2.472|6.546|0|2.231|2.362|4.785||1.338|0.42|0.932|4.425|-0.964|-1.638|-0.344|-5.289|2.673|1.098|4.134|1.247|1.537|-1.338|0.268|0.994
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|2.653|-0.132|2.027|-1.857|0.399|-3.346|-1.521|-1.621|-1.11|2.528|-0.252|0.891|-0.38|0.766|-2.247|2.168|-0.254||-1.627|1.139|1.282|-1.391|-1.248|0.502|-0.623|-1.353|-1.335|0.122|1.355|-1.576|0.121|-2.6|1.439|-2.342|0.471|-2.635|-0.114|0.229|-2.352|0.337|0.451|-0.449|0.225|0.566|-1.12|-0.667|0.335|-0.885|0.78|0.448|-0.557|-2.497|-1.286|1.303|0|0.327|0.438|-0.868|1.43|0|-0.98|0.328|0.439|0.774|1.345||||||2.176|-0.114|0.575|-0.912|0.573|-0.229|-2.128|0.79|-2.315|1.568|-0.223|2.052|0.229|2.459||-0.35|-1.72|-2.132|-0.78|2.982|-1.134|-2.97|-2.988|-0.107|-4.188|-2.587|-1.663|1.188|-1.751|1.682|-3.161|-3.423|-4.336|-5.755|0|-2.042|4.705|3.177|-0.788|0.973|-1.395|-1.629|4.107|-0.089|1.54|3.178|-3.95|6.399|1.848|-4.015|-3.6|-4.717|-0.342|8.939|-1.014|1.402|4.39||1.385|-6.82|-1.364|5.364|1.458|-4.101|-3.767|-5.588|2.163|-9.969|-7.891|1.826|2.932|10.008|3.777|10.009|2.22||||||7.246|-4.356|2.851|3.586|-3.756|0.203|-1.404|3.531|10.057|-3.528|-3.098|0.537|10.047|-1.168||-1.947|-4.276|-2.355|0.973|9.988|4.472|1.513|-9.886|-4.244|4.195|-2.863|6.698|-5.128|3.103|2.959|0.956|-0.594|-0.941|-0.932|-0.924|1.05|1.42|0.835|2.195|1.737|3.333|1.563|-0.647|-5.732|0|-1.205|-0.599|2.328|3.291|-2.948|-1.453|1.474|0.867|0.373|4.416|-1.786|-2.122|-0.989|2.795|0.127|0.64|1.825|-2.043|0.513|0.257|1.436|-1.416|-3.117|0.881|1.403|-0.508|0.767|-2.25|-0.621|2.287|-0.757|-3.879|-4.624|1.051|0.588|1.189|-3.333|6.487|9.96|10.074||||||||||||1.048|0.602|-0.15|1.527|0.306|0.153
08034|100940|/equities/changhong-elec|SHANGHAICOMP|3.571|-1.259|-7.026|0.235|-2.517|-6.424|3.319|5.607|3.133|-0.24|-1.188|-4.535|4.751|-2.546|-10|-3.421|-1.389||-0.395|7.431|10.047|-2.727|3.286|6.5|9.89|9.97|2.16|3.514|0.968|0.649|0.984|-1.929|2.303|-0.977|0.987|-1.618|-0.643|0.974|-2.839|-2.16|1.887|-0.935|-0.926|-2.41|6.41|0.322|-0.639|0|-1.262|4.62|2.365|-1.661|0.669|-0.333|1.695|1.027|0.344|-0.342|1.038|1.049|-0.348|-0.692|1.049|0|1.418||||||1.075|1.087|2.602|-0.738|0.37|1.124|0|0|0|0|-0.373|0|0.752|0.758||0.763|-0.38|-0.755|-0.376|0|0.377|-0.749|-0.743|1.509|-2.93|0.368|-0.366|-0.727|0.365|-1.083|0|-0.717|-0.357|-0.709|1.075|0.722|-0.717|0.36|2.206|-1.091|0.733|-1.087|0.364|0.365|-0.364|-1.079|0.361|-0.36|0.725|-0.361|1.095|0.366|-0.727|-0.362|1.845|1.498|-0.373|0.752|2.308|0.386|-3.358|0.752|0.758|0.38|-1.498|-0.373|0.752|-1.481|-0.735|1.115|0.749|0|1.521|1.544|0||||||-0.766|-1.88|0.377|2.317|-1.894|-0.377|-1.119|1.515|0.38|0|-3.309|-1.449|-1.075|-0.357||0.719|-0.714|-0.709|1.439|0|1.091|0|-1.786|0.358|-0.357|-0.709|1.075|-2.105|-0.35|0|-1.038|-0.345|0.346|0|0|0.347|2.128|-0.353|-0.702|0|1.064|0.356|-0.355|-5.051|-0.336|-1.65|1|-0.662|-0.984|0.329|-0.328|-0.974|0.326|0.987|1.672|-0.333|-2.913|1.98|-1.942|2.658|1.347|2.062|-2.676|2.749|0|1.042|-0.69|-2.027|1.37|-1.351|2.422|2.847|-2.091|0|0|0.702|-1.042|1.408|0.709|-1.742|1.413|-1.736|-0.69|-1.024|-1.014||1.718|2.105|1.786|-0.356|0.357|2.941|2.256|-3.971|0|0.727|1.852|0.372|-1.103|0|1.115|0.373
08035|100797|/equities/chuantou-ener|SHANGHAICOMP|0.279|2.137|-0.213|0.572|0.865|-2.117|0.283|-0.563|-0.141|2.154|0.65|-0.432|0.434|-0.36|3.967|0.075|0.603||0.454|-0.076|-0.527|2.152|-0.687|1.236|-1.297|-1.65|0|1.292|-1.053|-0.894|-0.149|-0.665|-0.295|2.184|1.84|0.231|0|-0.383|-0.684|-0.605|0|0.992|0.925|1.884|0.552|-0.158|-0.471|-0.778|0.234|2.233|-0.397|-0.079|-1.176|0.157|0.236|0.475|0.557|-0.159|1.369|-0.241|-0.797|-0.318|0.559|-1.028|0.317||||||0.558|-0.08|1.373|0.081|0.406|-0.645|2.31|-0.574|0.247|-0.572|0.576|0.496|-0.982|-0.082||2.601|0.168|1.277|1.82|0.61|1.146|0|0.443|-0.965|-2.146|1.041|-0.346|-0.259|0.346|-0.259|-0.6|-0.342|-0.679|-1.008|0.253|0.169|-0.671|-0.084|-0.5|0.418|1.271|1.027|0.086|2.91|-0.264|0.887|-1.658|0.88|0.978|-1.575|1.061|0.266|-0.529|0.088|0.265|0.534|0.089|1.445|0.181|0.546|-1.875|-0.444|-1.661|1.06|-3.66|1.206|-4.992|-0.57|-0.324|-1.281|0.08|-0.478|1.951|1.235|0.998||||||0.417|-1.561|-0.976|-0.727|-2.057|0.079|-0.473|1.764|0|-0.08|-2.804|0.078|-1.686|-0.609||-0.98|-0.301|-0.598|1.287|-0.826|0.075|0.91|0.534|-1.649|-1.185|-2.315|4.145|-1.118|1.821|0.688|2.909|-0.857|-0.465|1.576|-1.399|0.468|2.235|-1.494|-2.529|2.675|-0.935|3.218|0.242|-2.973|2.486|-1.11|-1.33|-1.084|-0.077|-1.147|0.461|-3.982|-0.95|-2.074|1.821|-2.486|-1.745|0.42|5.236|-1.81|4.384|1.613|4.662|-0.321|2.128|2.517|-0.418|-0.416|1.435|0|-0.42|0.168|-1.165|0.839|0.168|1.277|-1.756|-0.167|1.182|-1.987|2.027|0.424|0.769|-0.341|0.428||-1.516|-1.412|0.753|0.929|-0.838|1.617|3.161|-2.232|-0.767|1.382|0.871|1.413|-0.876|-0.954|3.874|-0.893
08036|101065|/equities/em-technology|SHANGHAICOMP|2.071|2.029|1.545|-3.639|-0.494|-3.033|-1.339|0|-0.548|-0.468|0.078|-0.466|-3.593|0.906|0.761|0.382|3.152||-3.498|0.612|1.712|0.312|-0.311|-1.608|-1.805|1.218|1.077|0.464|1.094|-0.234|-0.465|-2.717|-0.151|-1.118|1.283|-3.496|2.31|-0.223|-2.395|-1.289|-2.104|-1.315|0.487|2.422|-1.681|3.329|-1.286|-0.568|0.214|-0.847|0.854|2.033|-0.506|0.655|-0.865|0.144|2.821|0.975|1.754|-3.461|1.723|1.136|1.072|1.793|0.234||||||1.026|3.092|-0.566|1.645|0.082|-0.897|1.574|-0.903|-0.733|-2.619|4.046|-0.247|2.881|3.237||-0.522|3.049|-3.962|3.846|3.327|-0.825|-1.8|0.271|-2.977|1.151|-1.052|-0.523|-1.798|-4.184|-3.023|1.208|0.73|-2.99|0.873|-1.099|2.494|1.469|0.082|3.03|-2.303|-3.645|-0.316|-1.555|-3.453|7.074|-2.66|-0.622|-1.077|5.863|4.244|3.789|-3.814|-0.757|-2.14|0.082|2.969|1.028|6.381|3.393|2.91|-2.182|-3.568|5.911|-3.189|0.471|0.76|0|0.286|-1.408|0.377|0.569|1.442|2.564|0.896|-3.643||||||-5.096|1.665|-4.167|2.174|0.364|-1.786|1.357|-0.897|1.18|-1.607|-1.582|-7.329|-3.762|-3.04||-1.718|1.363|1.615|4.754|1.888|-0.164|-0.164|-8.051|-4.457|6.264|0.153|-3.257|-5.919|-0.966|-2.815|0.471|10|-1.532|1.106|1.878|-6.268|0.141|0.496|-0.142|3.744|1.642|1.132|1.533|-2.027|7.593|-1.979|7.034|4.703|2.361|-4.178|-1.458|1.303|5.403|1.111|0|0|1.124|-0.187|-4.036|-3.043|-0.433|1.583|0.088|-6.885|-3.785|-1.858|1.493|-3.925|-0.451|-3.27|5.765|0.619|-3.001|-2.416|4.996|-1.737|1.846|-2.985|-1.107|-1.095|1.557|-0.882|0.591|-4.111|4.441||0.821|3.315|3.347|-1.414|-1.471|0.701|1.183|-5.019|-1.111|-0.369|-1.023|2.47|-0.299|2.446|2.028|1.585
08037|101046|/equities/sichuan-expres|SHANGHAICOMP|6.806|0.792|0|-0.785|0.792|-1.302|-0.26|0|0.26|0.787|0.263|0.529|0.8|-0.266|-0.792|0|-0.785||1.058|-0.526|1.064|-0.265|-0.789|0|-1.042|-1.031|-0.513|0|-0.51|-0.759|0.254|-0.756|1.276|-0.508|0.51|-0.759|0|0.509|-1.256|0.252|0|0.506|0.765|0.256|-1.013|-0.253|0.253|-1.003|0.504|1.018|1.55|0|-0.514|0.258|0|0.518|-0.258|0.259|0|0|-0.515|0|0|1.042|0||||||0.261|0.789|0.264|1.337|-0.267|0.806|-0.268|-0.267|-1.058|0.265|-0.528|-0.263|-0.262|0.263||2.151|-0.268|-1.061|1.072|0|-0.798|-2.083|0|-0.26|-2.284|0.254|-0.506|-1.25|2.041|-1.01|-1.737|1.256|0.252|-0.75|2.564|-0.256|-0.255|-0.254|1.028|0.777|1.047|-0.261|0.262|0.262|0|-1.039|-0.259|0.521|0.524|-0.261|0.789|0|0.529|-0.264|0.531|0.266|-0.265|1.072|0.811|-1.596|-2.842|1.309|0.262|-0.781|-1.79|1.823|-0.26|0|-0.259|1.047|0.792|-0.785|0.792|0.265|-0.787||||||-0.522|-1.034|-1.527|2.611|-3.769|0|-1.97|4.37|-0.256|0|-3.941|0.495|-0.737|0.494||0.496|-0.248|-0.737|-0.973|4.051|0.509|0.512|-1.013|0.509|0.512|0.256|1.563|-1.285|0.517|0.259|-0.258|-1.023|0|0.773|-0.257|0.258|1.042|-0.518|-0.515|0|1.837|0.263|-2.314|-2.993|-0.249|-0.495|0.248|-0.248|0.248|-0.494|0|-1.46|1.733|0.498|1.259|-1.975|-4.255|4.187|3.046|0.254|0|0|-1.504|-1.724|2.525|0|0.508|-0.756|-0.251|-0.995|-0.495|-0.247|-2.174|0.485|0.488|-0.726|-0.959|-3.695|1.405|-0.928|-1.147|-2.895|1.584|2.791|0||-1.149|4.067|1.211|0|-0.242|1.222|4.872|-3.704|0.496|0.499|0.25|-0.744|-0.983|-0.245|0.246|-0.973
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|2.774|-0.893|3.929|-0.214|-2.434|-2.969|-0.604|-0.067|-0.401|0.335|0.269|-2.361|0.993|0.133|-1.567|2.065|0.401||-2.16|-3.96|-0.563|-1.659|0.805|-2.418|0.182|1.663|1.437|0.313|1.981|0.064|-0.698|-1.006|-0.563|0.251|1.786|-2|0.819|0.89|-3.021|0.185|-0.431|-1.455|2.676|0.437|-2.379|0|-0.967|-1.253|-0.711|2.303|-0.422|-3.607|-0.808|-0.288|0.462|0.116|4.285|-1.251|1.574|-0.959|1.091|-2.712|5.081|-0.247|2.405||||||0.701|0.256|0.064|-0.572|3.215|-1.55|-0.386|-2.326|-0.996|0.5|-0.745|0.94|-1.238|0.435||0.878|9.172|-1.682|1.642|-2.533|-5.363|0.891|0.319|-1.447|0.189|0.126|3.529|4.082|-1.606|-0.2|-0.465|-1.118|0.396|1.542|1.843|0.826|0.763|-0.689|1.966|-0.21|-3.123|1.586|0.416|-2.102|1.375|-1.954|-2.304|-1.81|5.381|-2.653|-0.724|-1.492|-1.721|-3.506|4.031|2.157|-0.52|3.989|-1.531|-1.249|-6.859|-6.418|-1.856|5.207|-0.236|0.177|-0.529|-0.817|-1.324|2.478|-0.819|3.325|4.222|3.861|-4.916||||||-4.002|2.699|-5.507|3.978|-1.834|-2.762|0.173|-0.97|1.506|-0.116|-0.861|-5.784|-0.911|0.054||-1.686|-1.861|1.31|3.413|-2.431|5.521|0.504|-5.658|-5.544|-2.007|-2.014|-2.388|-7.532|1.227|-2.018|-4.744|9.987|2.917|-1.235|6.944|0.049|10.011|-3.481|3.942|-1.015|2.073|2.174|-2.128|-6.24|2.571|1.491|10.018|0.827|0.954|-3.787|-3.861|-4.125|-1.253|5.684|8.179|2.698|7.162|2.079|0.269|9.985|1.273|1.598|-0.076|-3.522|-2.224|1.382|0|-1.996|-1.544|3.712|1.853|2.352|-0.678|-1.118|-0.297|-0.957|3.661|-0.076|-1.943|3.721|-0.54|0.309|-1.748|-0.529|0.461||-0.926|3.597|-1.477|0.594|-0.883|-1.222|3.119|-1.652|6.805|3.32|3.714|2.35|-0.822|-1.018|0.477|0
08039|100806|/equities/gold-summit|SHANGHAICOMP|2.793|-0.556|1.504|-1.664|0.558|-2.888|-1.423|-1.056|-1.217|-0.174|-0.69|2.655|-0.528|-0.351|-0.175|0.705|-0.176||-1.045|0.702|0.176|-1.043|-2.211|-1.01|-1.656|0.332|-0.331|0.667|0.671|1.017|0.855|-2.824|3.259|-1.686|-0.836|-1.967|0|0.494|-1.621|-1.122|0.645|0.162|1.475|0.993|-1.468|-0.325|-0.806|-0.322|0.81|1.815|0|-3.04|1.133|0|1.146|-0.489|0.491|0.328|0.828|-0.165|0|-0.493|1.333|0.84|0.507||||||0.339|2.253|0.348|-0.691|0|1.224|-0.522|-0.691|-1.531|1.031|-1.689|-2.791|2.181|1.533||9.925|-0.743|-0.738|0.557|0|-0.554|-2.342|-0.18|-0.537|-2.951|2.309|-0.177|-1.571|1.416|-2.921|1.042|0.348|-1.034|-1.528|2.08|1.051|-1.04|-1.199|2.098|-0.175|0.88|0.709|0.356|0.717|0.36|-1.767|0.712|-0.882|0.177|-0.527|1.607|0.358|-1.933|4.212|1.299|1.698|0.189|0.954|2.344|0|-4.12|0.188|1.912|0.384|-2.799|-0.557|-0.185|-1.639|0.182|1.481|1.887|-0.563|1.912|1.357|-1.901||||||-0.19|-1.126|-3.091|1.289|-4.569|-2.901|-1.513|-1.327|2.901|-4.248|-5.116|1.415|0.157|0.475||1.12|-2.344|-3.323|2.16|10.017|0.856|0.172|-0.681|0.859|0.692|-0.687|-1.188|0.341|0|0.514|-1.184|-1.336|0.503|1.017|0|0.683|1.209|-0.172|-0.515|0.344|0.345|1.224|-1.379|-4.605|-1.459|0|0.817|0.328|0.494|-0.655|0.328|-2.716|-0.949|2.597|6.207|-6.752|-2.66|5.099|-0.977|-0.163|-0.324|-2.835|1.276|-2.031|-1.387|3.016|0|-1.562|0|-1.538|1.881|5.804|-2.427|1.478|0.329|5.017|-0.516|0|-0.172|-1.523|0|0.853|-0.509|-1.174|-0.667||-0.498|2.551|1.379|0.694|0.876|1.783|2.747|-5.536|1.049|0.351|0.707|-0.702|-1.893|0.172|2.474|0.355
08040|101156|/equities/hebang-corp|SHANGHAICOMP|1.471|-0.73|0.735|-3.203|-1.404|-1.042|-1.37|-0.341|-1.014|2.778|1.053|-1.384|-1.027|-0.341|-0.678|0.34|-1.01||-1|0.334|0.673|0|-0.669|-0.664|-0.66|-0.329|-0.328|0.66|0.664|0|0.333|-1.316|0.997|-1.311|-0.327|0.658|-1.299|-0.324|-1.278|-0.318|0|-0.633|0.317|-0.316|0.637|-0.946|-1.246|0.312|-1.84|1.242|0.312|-1.231|-1.515|0.61|-0.304|1.231|0.932|0.625|0.946|-1.246|-1.534|-0.306|1.869|0.312|0.313||||||0.631|1.929|0.974|-0.324|1.311|0.329|0.33|-0.656|-0.651|0.327|0.328|0.66|-0.98|0.658||2.357|-0.669|-0.993|0.332|2.381|-0.339|-2.64|0|0.331|-2.581|-0.958|0.321|-0.319|-0.318|-1.875|-0.621|1.258|-1.852|0.935|1.262|0|0|0.635|1.286|-0.955|-1.258|1.597|0.321|-0.637|0.965|-0.955|-0.946|-1.246|1.262|0|1.603|-0.319|-0.635|-1.254|0.631|1.278|0|5.034|3.114|-1.027|-6.709|0|1.295|-1.592|-1.258|-1.242|-1.529|-0.909|-0.602|-0.3|2.462|-0.915|1.235|1.567|-0.932||||||0|1.577|-5.09|1.212|-2.655|-1.166|-0.867|0|1.17|0.588|-5.028|-3.504|-2.88|-1.292||-0.514|-2.261|1.272|4.8|0.267|-0.532|-0.265|-2.835|-3.96|1.508|1.531|-0.508|-2.233|1.511|1.276|-1.754|-0.746|-1.471|0.493|0.995|1.515|0.763|2.078|2.394|0.267|0.536|2.192|-2.406|-4.592|1.031|-0.767|0|-0.509|0.769|-1.266|0.509|-5.755|-0.477|-0.238|2.689|-0.244|0.985|0.495|0|-4.265|-1.86|-0.463|-6.087|5.747|-1.584|3.756|2.899|-0.957|0|6.091|1.026|1.828|0.262|-1.799|-3.234|0.752|-2.206|-4.45|2.153|7.179|2.632|0.796|5.014|1.412|4.118||0.295|-0.294|-0.875|0.882|1.796|1.829|0.613|-4.678|1.183|6.289|0.952|-1.254|0.631|1.929|0.974|-2.222
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|-0.815|0.372|0.074|-0.592|-0.074|-3.701|-1.056|-0.351|-1.179|0.069|1.55|1.866|1.827|0|-1.724|0|-0.358||-1.062|1.51|1.459|-1.65|0.072|-2.994|1.844|4.911|2.674|-0.607|0.076|2.412|0.234|-1.08|0.699|-1.98|0.153|-0.456|-1.79|0.979|-2.568|-1.375|-1.707|-0.636|-0.212|-0.281|-2.603|1.671|-0.966|4.317|2.735|0.97|0.904|-2.711|0|1.036|0|-1.531|-0.363|-1.22|1.308|2.687|-0.149|-0.959|1.727|-2.845|5.951||||||-0.462|1.961|1.351|-1.101|1.033|-1.717|0.078|-1.765|1.638|-0.851|-0.92|2.675|2.832|3.604||-0.084|-1.077|-1.95|-1.124|0.973|1.232|-0.571|-2.778|-1.331|-4.701|-1.615|-0.873|3.933|0.227|4.849|-2.025|-0.773|-1.07|0.693|0.776|0.233|0.942|-0.157|-0.468|-0.697|0.311|0.234|0.391|0.392|1.111|-0.865|0.554|3.1|1.743|-0.083|-0.248|-1.467|1.657|1.685|1.888|0.172|0.345|-0.344|2.739|3.568|-3.36|0|1.435|-0.535|-0.444|0.716|-0.974|0.266|-1.054|3.643|0.549|0.183|1.207|-0.093|7.585||||||0.401|-1.286|-3.161|2.253|-2.109|-2.249|0|0.376|3.405|-1.815|-3.502|-2.076|-2.892|1.152||0.356|-1.834|-1.123|0.608|-0.519|2.844|-1.229|-5.945|-0.247|-4.334|-4.082|1.07|-6.899|4.148|10.024|-4.29|0.549|-1.62|-0.308|3.503|-2.711|0.702|0.156|-0.621|3.04|-1.497|1.116|9.991|-6.168|-3.415|3.451|-0.896|1.656|-1.468|-1.841|10.044|0|0|1.521|1.36|-3.076|-0.175|10.039|-3.448|-0.74|1.693|1.431|-0.664|-1.86|-1.104|-0.821|-0.273|-5.095|4.891|0.091|1.659|3.039|-2.59|0.465|4.568|-1.248|1.957|0.393|-1.737|0.388|1.176|-3.226|-1.033|-2.74|3.01||1.625|1.357|0.487|1.083|-0.196|-0.489|1.791|-5.189|1.923|0.289|0.582|1.978|-0.785|0.592|1.199|0.401
08042|100383|/equities/sc-langsha|SHANGHAICOMP|3.041|1.973|0.996|-0.777|0.212|-2.552|-1.024|-1.08|-1.135|1.285|-1.07|-0.598|1.143|0.882|-2.962|0.663|-0.658||-2.441|-1.206|4.233|-0.722|-2.246|-1.017|0.447|-0.823|-0.253|1.214|1.557|0.26|0.919|-1.36|1.246|-2.055|-0.702|-1.816|-0.869|1.576|-2.759|-1.45|-2.417|1.862|-1.304|3.054|-0.426|2.366|-0.124|1.579|-0.939|0.314|1.4|-2.664|-0.799|-0.732|1.235|0.124|-0.492|0.806|1.575|-0.314|-1.363|0.436|1.388|-0.189|3.251||||||-0.065|-1.598|5.108|-0.8|2.18|-0.272|-0.675|-2.049|-0.657|1.601|-2.977|-0.387|2.579|3.067||1.033|-0.48|-3.249|-1.567|1.055|-1.43|-1.41|-1.203|-0.629|-2.215|0.495|-2.649|2.658|1.252|-1.175|1.252|-2.622|4.459|-0.507|-1.682|3.615|1.707|-1.296|2.867|-1.768|-0.391|3.581|-1.596|-1.053|0.396|-1.046|-0.391|2.196|1.076|-0.999|-0.199|0.266|0.2|0.672|1.778|0.967|1.472|0.635|1.941|0.216|-2.665|2.222|0.432|-2.321|-2.335|-1.02|0.204|-2.588|-1.115|3.392|-1.405|2.257|3.103|4.418|-0.22||||||-1.733|1.095|-1.226|3.123|-1.609|-2.981|-1.192|0.849|2.242|-3.691|-3.169|-1.593|0.467|2.389||-1.546|0.067|0.135|0|0.338|2.493|0.697|-2.449|0.273|2.949|-1.042|-0.759|-2.619|1.708|0.137|-0.881|-2.058|2.869|0.068|0.205|-0.137|0.137|0.482|1.608|1.06|0|2.76|-0.362|-4.558|-0.344|-0.343|0.97|1.404|0.07|-0.07|0.565|-0.211|0.354|1|2.414|-2.981|-0.705|1.575|-2.171|-1.585|-0.548|-2.146|1.291|1.517|0.764|0.07|0.912|-2.062|1.323|1.198|0.071|1.503|-1.481|0.071|1.432|-0.499|1.592|0.145|-1.004|-0.853|0.357|0.143|-0.639|-1.124|1.933||-0.286|1.522|0.145|0.584|-0.868|0.876|1.481|-3.156|1.826|0.44|-0.073|1.337|-2.605|-0.79|-0.358|1.747
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||-9.434|-10.169|-10.606|-9.589|-5.195|-4.938|-2.41|-2.353|1.19|-3.448|3.571|-4.545|4.762|-9.677|-2.105|-7.767||-0.962|0|-0.952|0.962|0|-0.952|-2.778|3.846|-0.952|0|0|0|0|-1.869|-0.926|2.857|-0.943|-1.852|-0.917|0.926|-1.818|-1.786|2.752|-2.679|-1.754|9.615|-2.804|-1.835|0.926|-1.818|0|-1.786|0|-1.754|-0.87|0.877|0|0|0|-0.87|1.77|-1.739|-0.862|-0.855|0.862|-0.855|0.862||||||0.87|-0.862|1.754|-0.87|-0.862|0|-0.855|0|0|-0.847|-0.84|-0.833|1.695|0.855||0.862|-2.521|-0.833|0.84|-3.252|0.82|0|-1.613|-0.8|-2.344|0|0.787|-2.308|1.562|-4.478|0|0.752|0|-2.206|0.741|-2.174|0|-4.167|5.882|-2.158|10.317|1.613|-0.8|-0.794|-1.562|-2.29|0.769|-2.256|2.308|0.775|4.878|-0.806|3.333|0.84|1.709|2.632|-1.724|0|1.754|-1.724|-4.918|0.826|0|-0.82|-3.937|0.794|-0.787|-0.781|-1.538|1.562|1.587|0|1.613|-1.587|-0.787||||||2.419|-4.615|-4.412|0.741|-2.878|0|-2.797|2.878|0.725|-2.128|-6|3.448|0|-3.333||2.041|-1.342|0.676|2.778|1.408|-0.699|2.143|-4.11|-1.351|0|-3.896|-3.145|3.922|-3.165|-2.469|-4.706|-10.053|9.884|10.256|9.859|1.429|1.449|-1.429|-2.098|2.143|1.449|0|-2.128|-2.759|-2.685|-1.974|1.333|-4.459|6.803|4.255|-0.704|-0.699|0.704|-0.699|10|-7.801|-4.73|1.37|-1.351|-3.268|0.658|2.703|-3.268|0|-2.548|-5.988|-0.595|0|-2.89|0|0.581|0.585|-1.724|2.353|1.19|-0.592|-1.744|0|4.242|-1.786|0|-0.592|-1.744|1.176|0||0.592|-2.312|-0.575|-1.695|-1.667|2.857|1.744|-4.972|-0.549|-2.151|2.198|-2.151|-3.125|-0.518|5.464|-0.543
08044|100353|/equities/mingxing-elect|SHANGHAICOMP|1.266|1.282|2.143|-1.524|-0.467|-2.392|1.269|-0.687|-1.133|1.145|0.115|0.809|2.005|-1.281|2.998|0.725|-1.429||-1.06|-0.235|0.71|-0.471|-0.235|-1.047|-1.826|0.574|-0.797|0.343|0.229|-2.458|-0.112|-1.647|2.822|-1.006|-0.996|-2.059|-1.913|0.213|0.321|-1.057|2.27|0.434|0.218|1.1|-1.196|-0.433|-0.645|0.324|0.108|0.652|-0.648|-2.629|-1.553|3.426|1.743|0.768|1.335|-0.773|0.221|0.111|-1.095|-0.653|1.772|0.445|0.672||||||1.018|0|0.569|-1.125|4.588|-0.932|-0.233|-2.384|-0.564|-2.099|2.608|0|1.613|2.118||0.95|-1.174|1.068|0.717|0.601|0.726|-3.392|-1.384|1.404|-3.281|-0.338|0.339|0|0.798|-1.682|-0.889|-1.099|-1.302|-2.019|1.51|-0.536|0.648|-0.537|0.431|0|0.216|-1.491|2.735|0.329|0.22|-0.98|-0.542|-0.324|1.87|-3.092|0.969|-4.029|6.024|0.662|0.666|2.854|0.344|1.159|2.738|-1.408|-1.956|-1.586|4.25|0.474|-1.863|1.537|-1.856|0.466|0|-0.116|0.94|1.673|1.825|2.879|-0.622||||||-2.19|-2.837|-4.73|1.486|-3.208|-3.625|2.626|1.218|3.913|-0.686|-2.561|-3.337|-2.004|-1.558||-0.926|-0.308|2.632|4.626|0.665|2.036|-0.562|-4.409|-2.821|-0.726|-1.532|1.241|-6.48|-3.274|1.519|2.233|-3.013|-1.576|5.992|1.193|-0.099|1.41|-0.401|-0.796|3.183|-0.916|2.717|-3.138|-6.528|-4.43|2.03|-0.733|3.116|0.379|-4.265|-2.736|-1.905|5|-2.309|4.259|-5.013|-2.654|-4.262|10.009|10.02|-3.448|0.385|-5.196|7.549|4.83|6.689|0.22|-4.211|1.279|-0.319|-1.155|-2.857|-2.39|-2.619|4.352|1.437|1.037|-4.27|0.399|-1.667|2.102|-8.349|2.733|-2.392|-0.367||-5.295|10.029|1.65|10.043|-2.092|0.42|10.058|-3.136|-2.191|-0.761|0.988|10.024|-4.828|-2.357|1.365|2.567
08045|100306|/equities/sichuan-road|SHANGHAICOMP|0.763|1.615|0.454|-0.452|0.194|0.325|0.654|-0.196|1.055|2.778|1.513|0.484|0.907|0.491|0.706|-0.352|0.566||2.612|-0.145|4.466|1.149|0|0.616|0.154|-1.22|0|0.459|-2.9|-0.665|0.296|-1.026|2.402|-0.597|1.208|-0.151|0.837|-0.53|-0.452|0.53|-0.076|0.227|3.777|1.194|-0.633|0.317|0.559|-0.949|-0.237|0.795|0.963|-1.967|-0.47|0.078|1.512|0.56|-0.794|0.559|2.119|0.327|-1.291|1.724|3.836|2.445|-0.78||||||1.943|0|4.14|0.184|1.402|-0.65|1.222|-0.654|-1.653|0.833|-1.099|-0.183|0.091|-1.709||0.816|0.273|0.091|3.484|0.951|0.67|-1.229|0.38|-0.847|-3.099|0.735|-0.729|-1.349|0.09|-1.594|0.177|0.089|-0.618|-1.221|0.88|-0.438|-2.643|0|0.256|0.515|1.217|0.087|-1.034|3.661|-0.267|-0.531|-1.052|-1.892|1.75|-0.175|4.091|-0.812|-0.27|0|-2.026|1.611|-0.534|-1.231|1.067|-1.142|-2.234||1.659|0.351|-5.468|8.935|1.28|3.208|0.379|2.624|0.292|-1.441|0.386|0.68|0.783||||||-2.759|3.14|-1.736|0.974|-1.155|0.874|-1.998|3.039|-1.544|0.583|-3.558|-0.28|-1.653|0.092||0.462|-0.092|-0.642|-0.365|0.922|0.185|1.5|1.426|-1.59|3.086|-0.86|0.965|-0.289|-0.096|2.262|-0.392|-0.97|0.292|0.195|-0.678|0.097|2.077|0.497|1.925|-0.404|1.122|0.205|-1.511|-3.499|1.78|-1.749|-0.867|-0.765|1.553|-0.866|-1.048|-1.869|-0.372|-1.468|0.368|-2.074|-0.27|0.542|3.461|-0.28|1.419|0|-3.822|0.918|0.461|2.944|-0.095|-1.033|1.044|-0.189|-0.845|1.044|-2.045|-0.186|2.083|0.095|-1.31|-5.482|0.533|-0.177|1.167|2.484|1.399|1.419|1.537||0.289|-2.352|0.95|-0.754|0|2.611|4.339|-3.599|-0.58|0.194|0.487|-0.484|1.575|-0.975|-0.097|-0.677
08046|101159|/equities/star-cable|SHANGHAICOMP|0.17|-1.669|2.568|-2.178|0.168|-2.773|-1.605|1.301|2.671|1.012|1.022|-0.845|0.509|-1.505|-0.664|2.034|0||0|-0.338|-2.31|1.169|-0.663|-0.822|-0.328|0.329|-0.164|0.828|0.499|-0.497|0.332|-2.273|1.818|-0.165|0.664|-0.987|-0.816|0.163|-2.08|-0.16|0|-3.84|0.618|-1.221|2.025|0.312|0.471|1.433|0.159|-1.878|0.948|-1.708|0.94|1.917|0.805|0.161|0|2.479|5.035|-0.346|-0.173|0.173|0.522|1.054|0.53||||||0.891|0.538|1.27|-0.362|1.282|-0.183|-1.085|-1.95|-0.353|0.533|-0.177|-0.704|1.792|6.489||0.769|0.58|-2.453|0.379|2.128|-0.577|-2.439|-0.929|-0.37|-3.399|0.903|-0.539|-0.358|0.359|-2.109|0|-1.043|0|-1.203|0.345|0.173|-0.856|0.172|-1.354|3.684|-0.35|-0.175|0|-1.377|0.172|0.87|-1.033|-0.684|5.405|-1.07|2.372|-0.364|-0.542|-0.54|0.542|2.98|-0.739|-0.185|3.633|-2.788|-4.779|-0.877|0.707|-0.352|-2.74|0.172|0.517|-1.024|0.342|1.213|0.698|0.175|3.249|1.28|0.367||||||-1.978|-2.456|-1.042|2.491|-3.932|0.862|-1.528|1.552|0.694|-3.193|-1.977|-0.492|-0.974|-0.965||-0.48|0|0|1.461|0|0.163|-0.324|-4.784|-2.115|-1.341|0.299|-2.05|-3.395|2.911|-0.866|-1.841|-2.755|0.974|4.354|2.683|-1.324|0.295|2.727|0|1.227|-0.61|4.293|-0.317|-5.255|-0.448|1.672|0|-0.454|1.07|-3.824|0.592|-1.887|1.773|2.888|2.016|-3.731|4.361|3.05|0.972|-0.484|0.162|2.824|0.166|-0.825|0|-1.142|0.657|-3.18|-0.945|4.613|-0.164|2.013|-1.161|0.5|-0.166|-0.166|0.669|-1.157|-0.82|0|-3.633|-9.7|-10.013|-10.046|1.168||-0.811|0.936|0.234|-1.387|-1.705|-0.227|1.613|-4.088|0.892|0.9|1.6|3.062|0.712|-3.877|2.693|-0.698
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|1.361|1.539|-1.591|-0.062|-1.326|-1.575|-1.492|-1.11|-0.044|0.205|-2.148|0.707|-2.735|-1.642|-2.567|0.568|-2.99||0.435|0.796|-0.96|0.476|-0.316|0.85|-0.83|-0.654|1.514|0.844|3.911|-0.347|-2.118|-0.607|-1.932|-3.115|2.389|-2.082|-1.307|0.677|-2.369|-1.812|-0.777|-1.034|0.459|-0.109|-0.991|-0.923|-1.664|2.018|-1.6|1.53|-1.679|1.132|-0.551|1.103|4.111|3.647|2.157|-0.984|-1.555|-2.267|-1.448|0.431|-0.515|-1.759|0.29||||||-0.969|-3.297|-1.672|-0.238|2.692|2.362|-2.057|-0.245|0|2.497|-1.668|2.976|0.158|-2.239||-1.734|-1.196|-3.055|1.574|-1.823|4.825|10|3.82|-4.049|0.256|1.035|-0.553|5.683|2.767|-1.676|4.764|-0.387|1.706|3.941|0.38|0.658|4.147|-1.539|3.243|-0.049|-0.146|-1.009|-1.14|0.397|-3.616|0.757|-0.614|1.765|2.431|-1.683|0.681|0.895|-1.137|-0.97|0.188|2.919|-0.689|2.043|8.148|2.167|-3.787|-2.918|3.023|0.682|-6.033|-1.41|0.817|-1.497|-0.877|0.481|1.745|3.355|-0.135|0.866|-6.107||||||-1.182|-0.079|-2.262|4.318|-0.907|-1.287|-1.743|-1.862|1.164|1.146|-4.822|-0.221|-3.479|0.156||0.043|0.157|-1.058|0.896|-3.607|-0.518|0.438|4.856|-0.798|-1.391|0.494|2.475|-0.776|-0.6|0.517|-0.315|-1.674|-0.532|0.14|-1.245|2.67|1.822|-1.031|-0.3|-1.003|0.855|1.563|-0.461|-3.395|0.672|-3.762|-1.788|-4.646|1.63|1.803|-2.047|-3.732|-0.086|-0.172|1.471|-1.703|-1.994|0.422|-1.05|-4.108|1.818|-1.875|-4.842|0.393|-1.336|0.27|9.256|-1.282|-0.924|1.524|1.56|-0.486|-2.202|-0.473|0.475|5.244|-0.666|1.276|-0.074|-0.815|-0.012|1.156|5.038|2.652|1.086||-1.739|0.57|6.474|2.309|-0.802|0.431|0.231|-4.434|-1.197|4.137|-1.727|-0.042|0.49|-0.042|-1.866|2.187
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|-0.291|2.258|1.081|0.241|-2.865|-0.35|0|-0.348|3.672|3.425|-1.291|1.245|-4.402|-3.786|-1.49|1.058|0.245||-1.329|-0.481|0.201|2.426|0.206|1.125|-1.478|0.082|-1.537|-0.683|2.682|-1.942|-0.882|0.201|0.121|-3.419|1.86|-1.52|0.431|-0.892|-2.052|-0.642|-1.157|-1.975|-0.654|1.176|0.184|0.074|-1.274|1.253|1.839|0.756|-0.151|-0.861|-0.853|1.126|2.658|1.367|0.589|-0.934|-1.57|-1.024|-3.086|2.408|0.568|1.187|-0.038||||||-1.508|0.038|-1.413|-5.248|1.939|2.239|-2.54|-1.55|0.247|4.695|-1.851|0.989|-0.764|0.073||0.549|0.294|-0.547|0.958|2.03|0.605|-0.862|-0.67|-2.293|-2.691|-0.633|-4.181|3.743|0.316|-2.096|4.374|-1.899|1.391|0.9|-1.454|3.753|1.041|-2.748|0.545|0.109|-0.363|-1.182|-0.605|-2.534|-2.57|-0.202|-0.168|1.055|0.789|0.241|-2.711|0.268|-2.455|-0.553|0.228|1.658|-2.773|7.375|2.593|-1.124|1.57|0.036|10.012|2.495|-3.232|-1.835|-0.381|-2.633|-2.176|3.143|0.982|1.847|-3.311|3.784|-0.423||||||-1.027|-0.266|-0.114|5.562|2.84|-0.857|-1.05|0.202|0.284|-0.605|-1.509|4.136|0.876|1.31||1.414|-1.934|-1.613|1.426|-5.02|0.521|0.685|0.446|2.236|1.727|2.02|-0.598|-1.432|-9.524|0.962|0.231|-3.209|6.901|1.007|-1.508|-1.215|4.678|-2.559|-1.302|-0.471|1.354|1.907|-2.183|-0.079|1.448|-3.643|2.259|-7.277|2.563|-0.562|-2.307|-1.015|-1.815|3.69|0.408|3.968|-0.765|0.732|-1.815|-3.114|0.257|-2.05|-1.348|-4.475|4.684|-1.019|6.629|-1.111|1.618|7.658|9.982|0.763|-0.978|-2.556|2.715|0.582|3.426|-1.907|-0.587|1.419|0|-2.063|-1.109|5.472|2.739||-1.514|0.667|2.993|2.258|-0.895|1.106|1.791|-5.329|-2.365|3.122|0.985|-3.103|1.404|-2.178|-4|3.093
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|2.305|-0.7|-0.155|3.188|-1.793|-1.276|-2.134|-0.685|-0.856|2.996|-1.272|0.734|-2.733|-2.433|-0.481|-2.037|-0.834||1.562|-0.548|-0.258|-0.343|2.79|1.752|-0.739|-2.133|4.995|2.212|4.821|-0.971|-1.866|-0.313|-2.277|-1.048|-0.296|-1.512|-4.324|-0.89|-0.625|0.391|-1.249|0.814|0.432|0.474|2.719|-2.386|-1.386|-0.353|-2.438|0.654|-1.584|0.774|1.101|-0.704|4.385|2.949|3.82|0.163|-1.958|-0.849|0.1|4.383|1.63|-2.197|9.636||||||-1.863|-0.992|-0.925|-2.58|1.053|2.509|-1.353|-1.307|4.588|4.005|-1.462|5.054|0.019|-1.828||0.05|-1.911|-0.289|1.732|-0.566|-0.378|2.359|0.67|-4.084|-2.057|-0.233|-1.902|2.146|1.832|-1.503|-2.176|1.535|1.209|3.556|0.801|0.063|7.5|0.718|3.502|6.672|-0.831|-2.403|-1.525|0.966|-4.076|-0.959|0.055|0.353|3.122|-2.378|3.614|2.118|-1.74|-2.682|-0.211|5.177|0.282|4.697|9.803|-5.297|-1.064|-1.946|-0.313|1.824|-6.992|-2.863|1.876|-3.888|-0.713|3.872|5.852|1.928|-1.001|-0.348|-7.084||||||-1.591|-0.918|-0.896|4.385|4.27|-0.802|-1.622|-2.712|3.444|0.778|-2.891|-1.234|-5.549|-3.01||0.969|-0.324|-1.805|0.489|-3.233|-3.097|-2.605|3.179|-2.119|-0.948|2.612|7.519|-0.072|-1.502|-0.348|0.246|-5.772|0.318|-0.608|-2.303|2.582|1.527|-1.756|0.103|-1.879|0.964|2.141|0.142|-1.969|1.409|-6.9|-1.715|-2.284|0.867|2.323|-1.81|-2.071|0.53|-0.673|-1.486|1.01|-0.291|-0.488|1.221|-6.412|5.909|-1.101|-4.222|-2.845|0.089|-1.015|7.363|-2.102|-2.868|2.947|2.911|-0.148|-2.125|1.874|6.04|4.59|-1.329|2.846|-0.52|-1.508|1.699|-2.522|0.475|1.686|2.707||-2.221|0.47|9.999|2.626|1.024|0.505|-1.352|-2.48|-0.431|7.018|-1.933|-0.048|0.878|-2.775|1.855|2.656
08050|100385|/equities/western-resour|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||-5.128|-4.878|-4.651|-5.495|-5.208|3.226|4.494|4.706|4.938|5.195|5.479|-5.195|-4.938|-2.41|-3.488|-4.444|-5.263|5.556|-5.263|-5|-4.762||||||-1.869|-4.464|3.704|-5.263|-2.564|0|-2.5|-4.762|5|-4.762|-4.545|4.762|5|0.84||-2.459|-4.687|-5.185|4.651|-5.147|-4.895|-5.298|-5.031|-4.79|-5.114|-4.865|-5.128|1.036|4.891|-5.155|-2.513|-4.785|-4.128|1.869|-4.464|5.164|-4.911|5.164|4.926|5.181|4.324|-3.646|-4.95|0.498|-3.828|-1.415|-3.196|1.86|4.878|-5.093|-4.846|5.093|4.854|5.102|4.813|-2.094|4.945|5.202|0|-4.945|-5.208|4.918|-3.684|-5|-4.762|-4.977|-5.15|-4.898|-1.606|4.184|-2.049|-5.058|-5.166|-4.912|-5||||||-5.063|-5.105|5.047|-5.09|-5.114|-4.865|-2.632|-5|-4.988|0.718|1.456|-1.435|3.98|-4.965||4.963|2.545|5.08|2.747|2.825|-5.094|-3.866|4.582|-4.872|-5.109|-3.066|1.193|0.721|5.051|-3.178|-4.884|0.703|4.914|4.897|4.021|0|1.635|-3.927|4.945|1.676|-5.04|-3.827|5.094|-4.359|5.121|1.923|4.899|5.152|1.227|-1.212|5.096|3.63|-5.016|1.917|-2.492|4.902|4.795|5.036|4.906|5.159|5|4.803|1.327|-2.165|5|1.852|-4.846|-5.021|-1.24|1.681|1.709|-1.681|0.847|4.425|5.116|4.878|-1.914|0|-0.476|-0.474|-1.86|4.878|-2.381|-1.408|0.948||4.975|3.077|4.839|5.085|0|-4.324|0|0|1.093|3.39|4.734|-1.17|4.908|1.242|0|1.258
08051|100667|/equities/xichang-power|SHANGHAICOMP|2.051|0.906|1.577|-1.169|-0.13|-1.908|-0.632|-1.248|-0.62|0.75|0|1.01|0|-0.126|0.635|1.155|-1.765||-0.875|-0.249|1.648|-1.004|-1.117|-1.707|-2.844|0.716|-0.711|1.932|0.485|-0.962|0.971|-2.138|2.433|-1.321|-0.951|-1.637|-1.27|0.698|-1.602|0.229|1.043|0.7|0.234|1.665|-1.059|0.473|0.237|-0.354|-0.353|-1.048|1.537|-2.982|-1.802|5.463|0.238|0.719|0.482|-0.599|0.12|0.603|-0.6|0.24|2.716|1.887|1.145||||||1.419|0|0.129|-0.769|1.695|-0.39|-0.388|-1.654|-0.758|-0.627|0.378|-0.75|1.01|1.538||2.094|-0.521|0.655|0.131|1.061|1.208|-2.231|-1.931|1.172|-4|0.376|0|-0.747|0.25|-2.078|-0.487|-0.844|-0.719|-1.88|1.551|0.239|-0.476|-0.119|0.358|0.6|0|0.12|2.716|-0.123|-0.246|-0.123|-0.489|0|0.863|-0.734|0|-2.622|2.567|0.122|2.767|2.581|0.519|0.391|3.226|-0.932|-4.695|-1.99|1.005|-0.748|0.501|1.527|-0.883|-1.368|0.375|0.125|0.629|1.533|1.425|4.184|-1.854||||||0|-0.396|-4.051|0.509|-2.36|-3.245|0.605|2.351|1|-1.72|-4.235|-3.846|-3.176|-3.181||-2.178|0.104|1.905|5.469|2.989|1.874|-2.288|-4.793|-3.874|-0.934|0.942|0.421|-6.12|1.707|-0.698|1.313|-3.603|2.291|1.722|2.492|0.838|0|-0.521|-1.538|1.668|2.239|5.989|-2.854|-5.888|1.361|0.845|-1.865|1.793|-0.315|-5.184|9.978|-2.251|-1.165|-3.87|4.357|0.106|-2.083|2.236|0.859|2.533|0.221|2.838|0.456|1.74|4.106|1.72|-0.123|-3.321|1.566|-1.308|-0.355|1.199|-1.998|-1.959|0.93|0.35|-0.695|-3.143|3.484|-1.261|2.952|-2.978|-1.02|-2.326|0||-4.947|7.955|0.917|4.808|2.211|0.618|4.522|-2.642|-0.873|0.125|1.65|3.821|-1.3|-1.157|0.387|2.649
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|0.213|3.524|1.114|-4.468|-1.261|0.422|0.851|-1.053|-0.628|0.844|0.851|-0.424|1.505|0.649|-0.858|0.648|-0.857||-1.684|-0.21|1.062|0|-0.633|-0.837|-1.035|-0.821|-0.612|1.031|0.622|-1.633|1.24|-2.419|1.224|-1.408|-0.401|-1.578|-0.393|0.792|-2.51|-1.145|0.576|-0.951|1.154|0.971|-1.905|-0.19|0.382|-0.569|1.152|1.165|-0.579|-2.448|-0.562|-0.373|0.942|0|2.312|-1.518|0.958|0.192|-0.573|-0.38|0.574|1.949|1.183||||||0.396|0.598|-0.594|-0.198|1.811|0.404|-0.202|-0.601|-1.578|-0.393|1.8|0|0|1.626||1.443|-1.423|-1.6|0.2|1.423|3.145|-2.053|-1.616|1.434|-2.789|-0.791|1.403|-2.157|0.394|-0.781|-1.349|-2.444|0.377|-1.487|2.672|1.158|0.193|-1.524|2.539|-3.214|-1.121|-0.926|1.695|-1.484|2.083|-1.676|-3.069|-2.12|0.891|-1.232|1.429|-4.11|1.389|-0.173|-1.199|0.69|3.943|-2.618|0.703|4.022|0.737|-3.381|-1.23|6.955|-2.026|3.036|-2.226|-2.355|-2.473|4.621|-1.993|2.033|0.933|-0.372|2.087||||||-0.94|3.101|-0.386|9.979|-4.656|-2.756|6.947|0.636|1.505|-2.105|-4.04|-1.394|-0.594|-0.394||-1.17|3.012|-0.2|0.808|1.434|5.4|0|-2.321|-1.044|0.209|1.057|1.068|-5.071|-0.202|-1.002|-2.157|0|-1.544|3.808|2.254|-1.215|1.856|-1.02|0.205|0.411|-0.612|2.296|-1.033|-7.102|-3.697|-3.908|4.259|0.559|0.75|-4.309|-6.071|10.019|10|0.205|4.264|-3.498|-4.142|1.198|-1.378|9.957|-7.6|3.52|10.023|3.294|0.711|0.238|-0.237|-1.86|0.703|3.39|-0.242|0|-2.817|-1.617|0.231|-2.041|0.685|-1.351|1.602|-0.907|1.379|-2.247|-0.67|-0.885|0.444||2.975|-0.682|-0.677|-1.556|2.041|1.848|3.341|-6.889|0.446|2.283|1.155|1.405|-0.928|-1.147|-1.134|0.685
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|1.387|1.041|0.889|-0.642|-1.111|-0.435|-1.899|2.219|0.198|0.962|1.34|0.778|-0.812|0.041|-2.379|0.079|-1.716||-1.498|-1.662|2.201|0.975|-1.762|0.115|-0.685|-1.092|-1.667|-0.662|-0.037|-1.378|-0.036|0.62|0.073|-2.004|3.213|1.272|-0.89|-0.074|-0.148|-0.037|0.074|0.111|-0.295|-0.733|-1.016|1.138|-0.037|-0.365|-0.146|-0.472|0.073|-1.468|-0.923|-1.088|-0.245|-0.453|0.808|-0.315|-0.627|-1.204|2.035|0.176|0.176|-0.491|0.14||||||2.224|-0.429|0|-0.99|-0.247|-0.176|-1.252|-0.347|-2.07|-0.203|0.17|0.786|0.068|-0.239||1.349|-0.379|-2.322|0.917|2.258|-1.606|2.236|-2.254|1.702|-0.793|0.138|-1.361|1.345|-1.159|1.488|-0.173|-1.731|-0.908|1.295|0.239|-0.102|-2.883|4.937|0.07|0.209|-1.949|-0.847|0.717|-5.333|4.881|-4.065|-0.966|-2.112|2.059|-7.966|-3.844|-0.227|5.769|-1.158|-1.406|-3.531|-2.156|7.775|9.993|3.108|-3.896|0.358|-0.325|-0.933|-1.552|4.295|-1.625|-2.596|0.127|4.539|1.241|5.747|0.535|1.964|-3.509||||||-0.454|0.739|-0.872|2.981|-2.041|0.07|-3.039|-1.047|1.718|0|0|-3|-0.233|2.14||4.065|-2.884|-1.254|-0.973|-0.368|-1.32|-0.493|-0.164|0.033|2.487|0.135|-2.94|-4.76|3.744|1.242|-1.797|2.669|-1.716|2.319|-1.211|-0.521|0.033|-2.756|-1.957|0.688|2.303|0.839|0.584|-4.404|-0.186|3.03|-0.318|0.801|-0.763|-3.202|1.184|-2.313|-0.725|-0.958|0.06|2.36|-7.433|1.585|5.535|2.048|0.877|0.157|-1.422|-0.767|-1.511|7.818|1.656|-3.944|-0.569|-0.378|0.826|0.768|-1.045|-3.367|-2.01|0.877|0.091|-2.192|1.26|0.725|0.915|-0.816|1.38|3.13|0.797||2.348|3.581|-0.604|8.488|1.704|-0.222|1.311|-3.156|-0.289|1.729|-0.875|-0.218|-0.435|1.433|4.855|-1.143
08054|100624|/equities/sino-platinum|SHANGHAICOMP|-0.711|0.417|-0.059|-1.983|-0.867|-2.864|-0.391|0.056|2.701|0|6.033|-2.147|0.963|0.606|-0.482|0|1.406||0.368|0.679|3.716|-0.573|0.512|-2.192|-0.807|-0.556|0.434|0.249|-0.124|3.338|0.711|-3.373|0.629|-0.5|0.883|-2.221|0.247|-0.737|-1.213|-0.363|0.303|-1.198|0.361|0.422|-1.603|-0.414|0.475|-1.866|1.12|2.046|1.095|-3.351|-0.526|3.386|-0.421|-2.006|0.534|-0.998|0.948|-0.589|-2.415|0.812|4.482|1.6|-0.49||||||2.062|1.33|1.283|-1.141|1.611|0.258|-0.642|-0.701|-2.121|2.232|1.489|1.712|-3.248|-0.254||1.027|-0.384|1.295|9.972|0.79|0.65|-9.896|||||||0.13|1.657|-6.679|-0.185|-0.917|-0.909|2.804|-0.311|0.751|-0.622|1.772|-0.629|0.315|0.955|-1.134|-0.063|0.761|-1.19|-1.054|-0.738|1.881|-1.422|0.999|-1.537|0.37|-0.491|1.432|2.554|0.32|0.386|3.46|-0.529|-1.883|5.119|3.387|-0.701|-0.696|-0.554|-0.551|-1.691|0.068|0.476|2.012|0.418|1.773|0.858|-2.442||||||0.21|-0.348|-4.397|0.067|-4.031|-2.068|0.567|0.826|2.742|-1.669|-3.23|-2.365|-1.962|-0.767||0|-1.166|1.24|6.81|1.342|0.192|-3.342|-3.234|0.602|-0.12|1.776|-1.15|-4.287|-0.174|1.706|-2.299|-0.628|-1.297|-1.335|1.812|-1.286|0.959|0.34|-0.057|0.971|2.881|-0.235|1.428|-3.612|0|1.043|1.351|0.235|1.92|-1.536|0|-0.704|0.649|0.474|2.617|-1.734|2.2|0.43|-1.69|-3.942|-2.872|3.617|-5.408|1.626|-0.056|-1.491|0.891|-4.164|0.645|1.583|4.269|1.855|-0.919|-4.393|-2.516|2.188|0.939|-0.713|-1.459|1.647|2.418|-1.659|-1.094|-2.036|3.724||3.391|-0.742|1.154|0.756|-0.693|-0.631|0.577|-4.57|-0.055|4.425|0.173|1.401|0.646|-0.117|0|0.828
08055|100658|/equities/sinochem|SHANGHAICOMP|-2.516|0.474|-0.472|-0.313|-1.238|-3.869|-2.041|-1.153|-0.144|3.269|0.149|-1.031|0.444|-0.588|-0.439|0|1.788||-0.445|0|1.049|-0.744|-1.176|-0.293|-1.302|-0.145|0|0.145|-0.718|-0.571|1.597|-2.684|2.017|-1.56|0.571|-1.128|-1.528|-0.69|-0.275|0.693|1.12|1.565|0|1.006|0|-0.855|-1.127|-0.281|-0.14|1.422|0.861|-2.654|0|0|0.562|-0.28|1.277|-0.704|-0.141|-0.698|0.28|-1.245|1.403|0.14|1.425||||||1.445|0.581|-0.145|0.437|0.882|1.04|-0.148|-0.59|-1.022|1.783|0.448|0.601|-0.15|0.908||0.762|-1.943|-0.446|0.149|1.36|-1.046|-1.618|-1.449|-0.289|-2.945|-0.14|0.422|-1.524|0|-2.826|-1.197|-0.661|-1.432|1.992|4.294|-1.366|1.526|0.98|1.133|-1.12|0.14|0.14|2.594|1.019|-0.435|-1.849|-6.016|4.762|0.422|-0.975|-0.416|-1.097|-1.22|-0.673|0.814|1.097|1.816|-0.139|3.763|-0.289|-3.212|-0.556|0.699|-1.243|-0.138|0.555|0.139|-2.307|-0.54|2.49|5.857|-1.727|1.017|2.077|-0.59||||||-0.441|1.642|-2.899|1.173|-3.125|-1.538|1.418|1.439|0.434|-0.717|-3.329|-3.481|-3.238|-1.906||-0.253|-2.109|-0.371|10.068|-0.136|2.793|-1.783|-1.486|-2.632|-0.131|0.264|-0.654|-0.908|5.041|0.136|-2.397|-0.793|2.297|2.21|-2.162|5.866|4.018|3.226|0.308|0|0.62|-0.155|-0.155|-3.72|3.385|-1.961|2.791|-1.074|0.154|-2.399|0.15|-1.625|0.744|1.053|5.055|1.605|0.322|0.161|-0.641|-3.256|-3.587|1.21|-3.221|1.185|1.351|0.15|0|-3.343|2.534|-0.445|0.597|3.077|-2.256|-1.042|-1.322|1.039|-2.177|-0.863|3.269|-0.444|0.745|-1.032|0.893|-1.176|2.564||-0.151|0|0.454|2.006|0.935|1.743|1.774|-3.727|0.156|1.58|0.158|-1.095|0.948|1.768|1.138|-0.162
08056|100360|/equities/sinolink-sec|SHANGHAICOMP|0.321|4.116|3.691|0.347|-1.031|-4.486|0.11|-1.828|-0.107|2.195|-0.546|-1.717|0.215|1.197|-0.541|0.984|-1.929||0.647|3.46|-0.334|0.559|-0.445|-1.427|0.552|-0.767|0.44|0.664|0.669|-0.664|2.149|-1.339|0.901|-1.003|0.673|-2.088|-0.655|0.219|-1.931|-1.584|0.852|0.321|0|0.862|-1.486|-1.154|0.527|-1.353|-0.928|4.189|-1.69|-1.251|-1.032|-0.309|-0.512|-0.61|2.824|-1.848|0.206|-1.42|-0.705|-4.058|4.97|-0.303|-1.199||||||-1.185|1.199|0.502|0.708|3.344|0.631|3.257|-0.647|0.108|2.32|0.444|5.504|0.117|-1.954||0.928|0.583|-1.267|1.878|-1.956|0.579|-1.37|0.229|0.691|-3.769|-0.331|0.667|1.467|0.454|-1.563|-1.969|0.44|-1.194|-2.125|2.394|-1.816|3.54|0.111|3.082|1.038|1.167|-0.117|-1.038|-0.23|-2.14|-1.443|1.009|-2.832|4.795|0.114|3.55|4.064|-0.123|-0.245|-0.245|1.491|-0.248|-0.37|2.662|1.806|-2.27|0.38|0.765|-0.508|-0.756|0.126|0.38|0|-0.504|0.506|0.894|-0.508|2.075|1.181|-0.262||||||-0.131|-1.544|-1.77|0.893|-1.01|-0.627|-0.623|-0.125|-0.248|0.249|-4.405|-0.592|-1.858|-0.462||1.765|-0.701|-1.04|0.933|0.705|0.591|-2.083|-0.69|0.462|0.581|-1.375|2.225|-2.064|0.345|-0.115|-0.911|-0.114|2.091|-0.347|-1.257|0.806|4.704|0|-0.12|0|2.85|0.875|-0.621|-4.508|-0.707|-0.702|1.303|-0.706|0.236|-1.395|-1.036|-1.025|0.458|0.575|2.84|-3.318|-1.243|1.607|0.577|-0.46|-0.229|-0.229|-1.019|-1.009|0.905|-1.778|0|-1.747|0.992|-0.548|0.441|2.715|-2.75|0.664|-0.66|-1.196|-5.35|5.882|5.396|-1.582|3.995|-0.816|1.299|0.954|1.697||0.979|-0.487|1.483|-0.492|-0.368|1.746|0.627|-3.277|0.365|1.483|-0.492|-0.123|-0.489|-0.728|0.243|0
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|2.692|1.167|1.048|-3.418|-0.253|-3.65|-1.083|-1.657|-2.086|0.116|2.375|-0.708|-2.079|-0.115|5.603|1.108|-0.976||2.117|0.627|0.758|-0.503|-1.485|-1.102|-1.09|-3.052|-0.117|-2.737|-0.341|3.651|1.677|-5.114|4.265|-1.171|1.788|-2.1|-3.054|-1.669|2.743|10.063|1.923|0.775|1.176|0.791|-1.3|-0.902|0|-0.129|1.304|1.321|-0.132|-3.193|0.902|0|0.388|1.311|0.926|-1.434|1.724|0.668|0.402|-1.061|1.344|0.677|0.819||||||1.947|1.125|0.424|-0.979|2.436|0.287|-0.143|-0.853|-1.541|0.563|0.141|0|0.997|2.183||0.881|-0.147|-1.302|-0.432|1.019|1.178|-2.02|-2.805|-2.195|-8.186|-1.854|-0.858|2.9|-0.999|1.65|-1.99|3.342|-1.018|-2.36|4.275|-1.279|-0.509|-2.239|2.29|-0.632|1.671|-4.069|10.041|3.366|-0.28|0.846|-0.978|0|1.849|-1.264|0.282|-0.281|-2.063|1.395|1.128|1.431|-0.851|3.676|2.41|2.946|-5.839|-0.436|1.325|1.799|-2.056|0.295|-1.308|-1.007|0|2.056|1.946|0|2.141|1.711|0.784||||||-1.846|-1.366|-4.354|1.923|-2.734|-2.797|-0.14|0|1.273|-0.98|-5.556|-0.917|-2.554|-2.125||-1.72|-2.163|1.463|3.797|0|1.673|-3.956|0.497|-1.949|-0.485|0.979|-5.11|1.533|-4.505|10.037|2.411|2.604|10.029|1.898|-0.725|0.877|1.937|-0.297|-0.296|0.148|0.447|0.902|-0.449|-7.479|0.139|-1.233|0.968|-0.138|0.695|-2.31|1.377|-2.024|0.135|0.135|5.722|-2.238|-0.694|4.046|-1.284|-1.128|0.141|-0.141|-2.476|0.553|0.417|3.896|0.435|-2.542|0.855|-0.426|0.714|0.575|-2.384|-1.11|4.191|-1.425|-0.426|-1.122|0|-0.972|1.551|-3.01|-0.409|-2.781|3.142||1.526|-1.503|-3.43|6.311|4.392|0.441|4.455|-4.545|0.294|1.341|0.149|1.515|0.457|-1.499|-2.77|9.936
08058|100998|/equities/sinoma-engine|SHANGHAICOMP|6.657|2.038|-2.645|-1.875|-0.288|-2.111|3.345|-3.509|1.786|5.82|2.083|0.232|-0.385|3.509|2.787|-1.215|1.73||7.055|1.431|-1.062|0.983|-0.71|-1.054|-2.981|-2.975|5.126|2.585|-0.444|-1.4|1.42|0|4.063|-1.545|7.949|-1.451|1.273|1.592|-0.888|1.198|1.829|2.287|2.449|0.751|-0.427|-0.952|-0.943|-0.313|1.377|2.72|-1.076|-2.004|0|-0.211|2.481|-0.43|-0.214|-0.214|0.972|-0.857|-2.301|0.844|3.607|0.66|-0.22||||||1.788|-0.112|-0.334|-0.773|0.667|-3.433||1.969|3.982|0.457|1.744|0.116|-0.463|1.291||-0.117|-0.814|-1.489|0|1.159|-0.461|-1.701|-0.676|0|-4.207|0.108|1.202|0|0.771|-3.814|-1.048|0.633|-1.965|-1.728|3.579|1.713|0|-1.268|0.961|-0.742|-0.317|-0.941|0.738|1.715|2.527|-0.329|-0.976|-0.324|3.237|-1.104|1.116|-1.104|-1.307|0|-0.757|3.468|-0.887|0.557|4.912|0.825|-5.251|1.705|2.207|-0.232|-1.708|1.269|-1.253|-0.454|2.678|1.417|1.559|-1.535|4.054|-0.732|-0.122||||||-1.677|-2.225|-3.72|-0.894|-2.186|0.329|-2.979|4.561|1.353|3.02|-4.862|-5.532|-3.815|-1.19||10.044|-1.187|-0.749|0.322|0.323|-3.333|-2.439|-2.187|-1.469|-3.861|||||||||||1.143|3.245|4.954|3.415|-1.16|0.53|1.072|-0.107|-4.107|-1.117|-0.101|-1.4|1.317|2.174|-1.929|1.026|-0.713|-0.708|1.749|-1.018|0.204|-0.305|0.614|-2.006|1.424|1.55|2.979|-2.083|0.209|0|-1.135|0.519|-2.33|2.812|2.455|1.407|0.326|-0.54|-5.703|9.966|2.644|-1.472|0.569|0|-1.79|0.224|-0.335|-4.073|10.024|3.541||-2.384|-1.871|0.707|0|1.313|0.48|5.57|-4.474|-1.077|1.456|0.98|-0.609|-0.485|0|-0.121|1.35
08059|100544|/equities/sinomach-auto|SHANGHAICOMP|0|5.688|0.52|2.998|-1.477|-3.167|-1.707|4.293|-2.352|1.347|4.777|0.109|-1.499|-1.477|-0.525|-2.055|2.313||2.7|-1.907|3.282|-5.285|3.652|10.047|-1.628|0.467|-1.269|0|4.71|-2.358|1.923|-2.462|0.947|-0.588|-4.815|-0.557|-1.751|0.772|-0.439|-1.407|2.781|-1.533|0.884|0.444|-1.53|-0.543|-0.755|-0.215|-1.275|5.73|-0.224|-1.327|1.232|-0.778|-0.99|0.442|0.78|-1.427|0.11|-1.834|-0.962|-0.847|-0.317|0.318|-2.277||||||3.205|7.339|-3.54|-6.612|6.608|4.248|2.834|3.545|-0.122|2.12|-0.743|0.248|2.806|1.031||0.258|-1.401|-3.563|-1.214|3.518|-4.096|-2.582|-2.517|3.677|-3.103|3.819|0.359|-0.239|-1.991|-1.043|-0.918|-2.135|2.89|4.595|3.117|-1.836|-2.622|3.453|3.576|0.513|-1.517|-2.104|2.538|-2.354|-0.124|-1.583|-2.145|-0.827|-0.118|1.559|0.969|0|0.243|-1.199|0.12|2.334|0.246|2.785|3.811|1.467|-5.063|-1.619|1.006|1.662|-1.511|1.405|-1.509|-0.996|-0.496|4.129|2.108|0|2.985|2.503|-2.575||||||-1.731|-1.054|-4.528|1.923|-2.985|-3.365|-1.422|0|3.053|-2.267|-1.643|-3.292|-1.784|0.336||-0.445|-2.179|1.213|2.602|-1.778|3.33|1.634|-6.031|-1.512|0.325|-1.283|0.538|-4.615|-0.307|5.274|-3.128|-0.93|-1.726|0.51|-1.408|-2.549|-0.682|3.737|-1.98|-0.394|-0.393|-2.303|0.676|-7.341|-1.238|2.818|-0.362|0.638|0.735|-5.387|0.436|9.981|7.091|1.566|4.585|-2.657|1.292|0.759|-1.706|-3.399|-4.146|3.367|1.554|-1.531|0.616|-2.697|-6.098|-9.966|0.169|-1.99|1.259|-0.75|9.991|9.98|1.328|10|-7.484|-10.009|5.632|-2.972|9.215|10.023|10.013|1.414|-1.018||0.769|0.645|-3.846|5.497|3.523|-3.529|3.239|-8.065|5.913|0.396|1.882|6.286|-1.961|5|5.754|0.312
08060|100629|/equities/guotong|SHANGHAICOMP|2.299|0.247|3.141|-2.805|0.916|-2.753|-1.121|-0.873|-0.787|0.714|-0.552|-2.009|0.936|0|-2.137|0.537|-1.063||-2.948|-0.949|0.735|1.341|-1.613|0.147|-0.801|0.439|-1.513|0.072|4.679|0.151|1.07|-2.677|2.126|-2.804|-0.368|-3.34|-0.915|0.07|-3.797|3.291|2.366|0.216|0.144|1.534|-0.869|-0.289|0.362|-0.217|0.582|0.88|0.073|-2.645|-0.143|0.43|0|-1.274|1.29|0.795|0.435|-0.289|0.582|-0.579|1.023|0.959|1.271||||||0.829|0.836|1.543|-0.077|2.046|0.079|0.395|-1.556|-1.23|0.077|-0.154|0.077|0.154|1.882||1.11|-1.02|-1.622|0.857|2.556|1.049|-2.976|-0.468|0.234|-1.311|-2.846|0.301|-0.449|-1.256|-4.04|0.356|-0.142|-0.845|-0.769|2.802|0.288|-0.43|-0.783|-0.425|-0.982|2.151|-2.037|4.094|0.22|1.036|-2.876|0.724|-0.361|1.762|-2.014|-0.927|-2.094|-0.209|1.198|-0.351|4.86|4.865|0.232|3.195|2.037|-5.76|-0.535|1.868|0.943|-0.857|-0.156|-1.531|1.162|0.155|2.22|1.94|0.081|1.812|2.361|-3.025||||||-1.45|-0.481|-4.736|1.63|-1.904|-2.161|-1.972|-0.725|2.604|-2.467|-6.449|-4.598|-1.656|3.63||-2.195|7.644|-1.032|0.972|1.053|2.371|-1.207|-5.182|-2.685|1.529|1.007|0|-4.612|0.386|3.667|-0.398|-3.708|2.827|1.603|1.286|-0.938|-0.732|3.086|10.038|0.379|-0.677|1.219|1.078|-7.082|-0.356|-0.426|-1.331|0.847|3.057|-1.857|2.041|-1.01|0.654|2.532|3.787|-3.935|0.373|4.762|-2.66|-0.454|0.152|2.009|-1.895|-2.513|-0.806|2.096|1.136|-4.758|2.817|0.447|0.075|2.053|-1.939|-1.397|-1.235|-0.506|-0.072|-2.875|-1.587|1.471|4.158|-2.766|-0.353|-3.016|1.957||0.351|-1.858|-2.221|9.993|3.209|3.152|1.601|-5.307|2.248|-0.616|1.565|3.148|3.25|-0.498|0.5|0.083
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2.273|-1.786|0.448|0|-0.446|-2.183|0.439|-2.146|0.431|0.87|1.322|2.252|1.37|-0.905|-0.45|-1.77|1.345||4.206|1.905|-0.943|0.474|-0.939|2.404|-1.422|-1.86|0.467|0|-2.283|0.922|3.333|-3.226|2.844|-1.86|2.871|-1.878|-2.294|-3.111|3.211|-0.909|1.382|0.93|0.467|1.422|-1.402|0.469|0|-2.294|2.83|1.435|-1.415|0.474|-2.315|0.935|0.469|-0.467|0.943|0|0|-0.469|-0.467|-0.465|0|1.415|-0.469||||||1.914|0.966|1.97|-1.456|4.04|1.02|-1.508|2.051|-1.515|-0.503|-0.5|-0.99|1|1.01||1.02|-1.01|0.508|2.073|0|-1.026|0|-0.51|1.031|-2.513|0|-1.485|0|-0.493|0|-1.456|-0.962|-0.952|-1.869|3.884|1.98|1|0.503|0.505|-0.503|1.015|0|0|1.546|-1.523|0|0|1.026|0.515|-1.02|0.513|-0.51|-0.508|0.51|1.031|1.042|2.128|0.535|1.63|1.099|-1.622|0.543|-0.541|-1.07|1.081|-1.07|0.538|-0.535|-1.058|1.07|0.538|-0.535|1.081|0.543|0||||||0.546|-1.081|-0.538|0|-5.584|0|2.604|2.674|1.081|-1.596|-2.591|-1.026|-0.51|-1.01||1.02|-1.01|-0.503|1.015|2.604|0.524|0|-3.046|0|1.546|-1.02|2.618|-2.051|1.563|1.053|0|-1.042|-0.518|1.579|-1.042|2.674|1.081|0|0|0|1.648|0|-1.622|-2.632|0.529|-1.047|1.058|-1.047|2.139|0|-0.532|-0.529|-0.526|1.064|3.867|-2.162|0|0|0|-1.07|0.538|-0.535|-1.579|0.529|0.532|-0.529|0|-2.073|1.579|0|0|1.064|-2.083|0|-2.041|0|-2|-2.439|3.015|-2.927|2.5|1.01|1.02|-0.508|0.51||0|0|0.513|0|1.563|0|3.784|-3.141|0.526|1.064|-0.529|-0.526|1.064|2.732|0.549|-0.546
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|0.583|0.292|-0.87|0|0|-1.989|0.571|-1.13|-0.562|0.282|1.14|0|1.445|0.581|0|1.176|1.19||0.599|-0.89|1.813|0.915|-3.812|2.096|-0.595|-0.885|0.593|-0.296|-0.588|0.295|1.497|-1.475|2.417|-1.488|2.128|-2.663|-0.295|-1.739|2.071|0.297|2.121|0.61|0.306|0.926|-1.22|-0.304|-0.604|0|0.915|0.923|0.932|-0.923|-0.307|0.308|0|-0.612|0.926|0|0|0|-0.613|-0.306|2.187|0.313|-1.846||||||1.562|0.313|0.949|0|2.265|0.325|-0.324|-0.323|-1.587|0|-0.316|0.317|0.318|0.965||0.323|-1.274|0|1.29|0|-0.641|-1.266|0.637|0|-2.786|0|-2.121|0.61|-0.606|0.304|-0.303|-1.493|-1.471|-0.293|2.402|1.835|-0.608|0.305|0.306|1.238|0.937|0|0.946|1.278|-0.635|-1.254|-0.312|0.946|1.278|-1.262|0.635|0|-0.943|0|1.597|1.295|-0.643|0|1.303|0|-2.54|-2.174|-0.923|1.246|-0.926|0|-1.52|-1.791|-2.899|6.811|2.54|4.651|1.007|0|0||||||0.337|-1.656|-0.984|0|-3.481|0|0|2.597|0.326|-0.647|-2.83|-0.935|-0.619|0||0|0|-0.309|0.31|2.866|1.29|-1.587|-1.869|-0.311|0.312|-0.926|1.887|-2.454|2.516|-0.313|0|-1.846|1.562|3.226|0|1.307|1.661|-0.331|-0.33|-0.656|0.993|0.332|-1.634|-0.649|0.654|-0.326|-1.917|0.321|0.971|-0.643|-0.321|-0.637|0.641|1.629|1.656|-2.265|-0.962|0.971|-0.323|-0.641|0.645|0.649|-2.222|0.639|-0.318|-1.258|-0.313|-1.238|0.937|-0.312|-0.619|0.311|-0.617|-0.917|-2.388|0|-1.471|-1.734|3.284|-1.76|0.59|0.893|0.599|0.3|0.604||0|-1.488|0|1.205|0.912|0.92|2.194|-2.446|1.238|1.572|-0.625|0|1.587|0|1.942|-0.323
08063|1162082|/equities/sinosoft|SHANGHAICOMP|0.854|-3.304|-9.941|5.594|2.664|-7.063|0.548|-0.928|8.095|-3.402|6.759|1.148|3.348|1.255|-6.209|0.859|-2.101||6.447|5.263|1.776|-0.141|-1.003|-3.807|2.529|0.442|1.513|0.592|1.517|-0.739|4.637|-2.549|1.589|-0.381|5.408|-0.461|-0.123|2.198|-4.124|1.342|-0.243|0.89|3.892|-1.042|-2.971|0.338|1.466|1.103|-1.491|-1.227|-7.043|8.007|3.507|-1.072|-0.189|-0.966|1.359|-2.615|-1.156|1.107|2.008|0.568|3.257|-1.917|-0.414||||||0.096|2.648|2.685|-2.964|1.723|1.072|1.807|-2.07|0.167|-0.532|-0.166|-0.199|-0.33|2.229||1.024|2.411|-1.582|-0.581|3.066|3.2|1.289|-0.037|-2.337|-1.138|-1.402|0.564|1.43|-2.577|1.628|-0.912|-2.43|-1.979|0.607|0.611|-3.443|3.145|-1.17|-0.233|-0.299|-1.215|-2.622|-2.525|-0.743|2.246|-0.566|1.989|0.29|4.611|0.473|-5.527|2.388|-0.811|3.771|0.883|0.926|-3.761|-3.502|1.519|9.989|4.031|-1.78|4.162|-0.974|8.32|1.608|-0.777|-0.204|-0.041|1.365|0.708|2.52|3.768|3.486|-1.89||||||-1.201|0.134|-2.007|4.324|-2.094|-3.151|3.901|0.36|-2.071|-2.24|-0.642|0.043|0|2.01||1.915|-0.926|0.177|-0.571|-0.437|1.061|0.533|-0.794|1.431|0.54|-1.112|0.943|-3.341|0.087|-0.69|0.173|-1.111|0.043|-1.307|-1.249|0|0.334|0|-0.458|-0.373|4.685|1.631|1.024|-3.813|-0.086|-0.891|-0.674|-0.461|2.318|-0.935|-1.176|-1.04|-1.313|4.772|2.829|-1.78|0.349|0.791|-1|0.218|0.879|0.309|0.177|-1.736|0.699|-1.887|0.086|0.129|1.306|-0.906|0.39|2.259|-2.714|1.001|0.569|-0.652|0.262|-0.217|1.055|0.088|1.022|-2.513|1.495|0.265|1.295||0.947|3.019|0.985|1.235|0.717|-0.048|2.298|-5.543|2.123|1.63|-3.426|-0.231|-0.184|-1.049|0.55|0.879
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|3.16|1.839|-1.361|0.227|-1.345|-0.446|0.901|-1.552|-0.879|1.79|0.676|0.68|0.685|0.459|-0.229|0.229|0.926||3.349|0.481|0.971|0.98|-0.971|-0.242|-0.959|-0.95|-0.941|0.473|-0.704|-0.467|2.148|-1.874|4.146|-0.966|2.475|-1.703|-0.725|0.242|-0.721|0.726|1.975|1.759|1.272|0.255|0|-0.759|0|-0.504|1.276|1.554|0|-1.026|-1.515|0|0.253|-0.253|0.763|-0.758|0.253|-0.754|-0.748|0|0.25|0.251|-0.746||||||3.608|0.518|-0.258|1.044|0.789|1.333|-0.531|0.266|-1.571|0.262|-1.295|0.521|-0.518|0.521||1.587|-1.305|-1.034|1.309|-0.261|-0.519|-1.028|-0.512|-0.509|-3.202|0.744|-0.739|-0.976|0.49|-1.923|-0.716|0.239|0.24|-0.477|6.076|-1.25|0|0|-1.235|2.792|2.872|-2.296|4.255|2.732|-0.543|-3.665|0.262|-0.262|0.792|0.531|1.892|0.543|-0.271|-0.539|0.27|1.928|-1.09|1.381|1.972|-3.794|-2.895|4.683|0.276|-0.275|-2.419|0.27|-0.802|0.268|0.539|1.923|1.111|-1.099|2.247|0|0.282||||||-1.114|-3.753|-0.267|1.907|-3.927|-0.261|-1.795|3.175|-0.264|0.531|-3.085|-1.018|0.255|-0.508||0.254|1.289|0.518|0.521|1.053|1.333|-0.531|-1.823|0.524|2.688|-1.064|2.174|-0.541|0.271|1.096|1.671|-1.644|0.275|0.831|-0.551|1.397|1.994|-1.127|-0.281|-0.559|1.416|-1.397|-1.918|-3.439|0.265|-1.309|0.526|0|0.529|-0.264|0.531|-0.265|0.265|2.446|3.081|-6.545|-0.779|0.785|0|-0.261|0.789|0|-2.062|0.779|-0.517|-0.258|-0.257|-1.519|2.067|0|-0.258|1.042|-1.031|-0.513|-0.256|-0.509|-0.254|0.767|0.256|-2.5|1.266|-1.25|0.503|0.759|-0.504||-1.489|1.768|-0.503|0.505|0|-0.503|4.462|-3.544|0.765|2.618|-0.261|-0.777|-0.258|0|0.259|0.26
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|-3.484|1.143|1.205|-0.775|-3.042|-1.615|-1.386|-3.474|1.543|-0.194|3.621|-1.376|-0.555|-0.966|-0.756|0.878|-0.177||-5.409|2.586|1.659|1.516|-0.931|-0.819|-1.578|-0.069|-1.076|-0.313|5.868|-4.043|0.224|-1.5|1.636|-1.593|2.076|-2.042|-2.632|-3.264|-2.262|-0.497|-1.641|3.46|3.423|-0.073|0.492|-0.798|-0.799|-3.196|0.337|4.533|0.81|-0.469|-2.603|-0.881|1.466|0.186|2.101|-0.663|-0.683|-2.381|0.478|2.973|-1.743|2.185|-2.563||||||-0.32|0.064|-2.849|0.047|0.469|2.028|0.473|-0.216|-0.383|0.376|1.338|4.874|3.586|-0.29||-1.138|-0.741|0.433|-0.199|0.591|-2.467|-0.807|0.609|-2.225|0.742|1.283|-1.742|1.396|0.067|-4.898|4.455|0.767|-1.025|-1.308|4.371|-2.764|-0.573|-3.462|2.929|2.347|0.042|2.805|-0.98|0.562|-2.298|3.11|1.181|-0.272|0.86|7.153|10|-0.736|0.953|-0.417|-1.812|5.055|-0.032|4.459|2.451|1.094|-1.32|-1.526|-2.362|0.644|-7.052|0.759|-1.456|-2.46|0.827|5.455|5.805|-0.792|4.795|-2.719|0.343||||||-0.251|-1.226|-1.046|4.819|6.87|-1.474|-5.172|-2.232|-1.525|-1.871|-6.136|5.08|0.13|0.426||8.607|-2.923|-3.1|0.504|-3.421|-4.091|3.348|5.957|0.825|-1.646|-3.482|3.783|-0.506|-7.369|5.524|0.608|-2.562|-1.191|1.512|-1.803|0.287|0.61|-0.606|-1.642|0.632|-2.062|0.622|-8.582|0.861|-1.368|-0.935|-1.392|-2.031|3.659|7.279|-2.924|-1.79|-0.599|-2.532|-1.227|-4.747|-3.794|-1.708|-1.989|-1.466|-0.939|-1.016|2.31|-9.981|7.57|-0.185|1.109|1.619|-0.245|7.235|6.56|2.982|-3.741|6.833|10.004|0.872|2.129|0.098|-2.45|-1.566|-0.031|-0.156|1.032|-1.145|2.267||-2.013|2.886|3.04|0.847|0.022|-0.488|2.759|-2.556|-0.211|3.346|0.08|3.933|-0.956|3.179|2.42|-1.668
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|0.878|1.014|1.154|1.299|-0.901|-1.271|0.383|-1.259|-0.626|0.757|0.126|-0.126|0|-0.627|-1.115|0.248|-1.106||-0.732|0|1.863|-0.248|-0.616|-0.368|0.369|-1.096|0.49|-0.244|0.986|0.62|0.374|-2.073|0.985|-1.456|-0.603|-1.074|-0.828|0.715|-2.555|0.467|-0.465|0.233|-0.116|0.116|0.822|-1.275|0.349|-0.578|1.885|1.434|0.12|-2.564|-1.379|0.694|2.128|-0.353|1.799|0|0.24|-0.834|-0.474|-0.94|0.472|0.474|1.935||||||1.597|0.37|0.496|-0.493|2.528|0.381|0|-1.5|-0.621|0.374|-0.373|-0.371|-0.37|1.248||0|-0.62|-1.587|1.993|1.774|-0.504|-3.056|-0.122|-0.122|-3.073|-1.742|0.467|1.42|-1.285|-2.171|-1.464|0.909|-0.227|-1.563|1.357|0|0.455|2.684|-1.833|-5.417|4.412|1.376|0.23|-1.361|1.031|-1.133|0.799|-0.114|5.282|-2|0|0.473|2.174|0.121|3.375|3.359|0.519|-0.388|1.845|1.335|-5.31|-2.706|-1.93|-0.241|-2.921|1.905|-2.778|0.817|-3.491|-2.203|7.456|0.715|2.442|0.986|-1.697||||||-1.198|0.481|-6.102|3.63|0|-1.157|1.053|0.234|0.708|-0.936|-3.061|-5.668|-2.503|-0.622||-0.515|-0.919|0.72|3.404|0.642|0.755|-0.962|-2.194|-3.528|3.226|-0.928|-0.308|-3.088|0.905|1.738|-3.072|1.305|-1.872|2.113|1.119|-2.673|0.498|-2.805|-0.768|4.514|-1.385|2.953|-3.346|-4.241|-2.302|0.742|10|2.941|1.169|0|-0.738|-2.569|1.143|5.022|1.215|0.221|-1.419|2.691|-4.189|-3.222|1.263|0.636|-2.479|0.624|5.022|-1.293|9.953|10.039|-0.13|0.787|0.66|1.475|-0.666|-1.184|-1.554|-0.644|0.129|-2.267|-9.875|-1.233|9.988|-1.458|1.23|-0.611|0.739||-0.855|-0.486|-0.724|0.242|0.731|-0.726|4.419|-1.859|4.398|-1.024|3.444|1.071|-0.134|0.673|-0.268|1.776
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|1.661|-0.824|2.317|-1.18|-4.061|-2.277|-2.289|-2.901|-0.917|1.176|-0.37|0.247|-0.675|0.68|-2.413|2.854|-1.587||-1.503|1.962|-0.73|0.921|-0.55|-0.183|-2.844|-1.746|2.506|-0.534|1.14|-1.245|-0.178|-2.818|2.717|-4.994|1.829|-1.63|0.452|-0.282|-1.224|-3.021|-2.112|0.584|0.373|0.86|-2.669|-0.365|-2.541|-1.845|1.932|10.011|2.877|-5.027|0.549|3.527|2.747|1.004|1.864|-0.953|1.45|-1.722|-0.824|0.355|2.112|-1.251|5.468||||||2.118|0.451|-0.895|0.449|0.516|0.389|-0.451|-0.768|-4.579|-0.967|0.547|0.366|2.888|-0.933||0.689|-1.115|-4.154|0.717|-2.164|-2.62|-0.791|4.796|0.716|-0.828|1.076|0.48|-3.029|0.941|-4.706|3.478|-0.174|0.348|-2.27|2.264|-0.232|-2.319|-3.965|7.661|0.411|6.771|1.334|-0.506|-0.378|-1.489|-1.707|-0.546|-1.67|0.359|2.202|6.169|-1.345|0.775|-1.149|-0.697|3.816|0.463|-0.591|4.033|-2.402|-5.842|1.208|3.351|-1.806|-4.203|-0.308|-2.931|-4.403|2.4|1.606|2.688|-3.536|6.262|-0.187|-3.206||||||-0.422|-1.19|-3.725|2.587|-2.466|-1.134|-0.283|-0.841|-1.109|-2.275|-4.303|0.784|-1.442|0.155||3.801|-0.849|1.728|0.598|-0.862|0.216|-0.856|-3.907|-2.064|-0.551|-1.529|0.896|-3.319|-3.302|1.992|-1.311|-1.838|-2.158|1.738|-0.772|-2.045|1.306|-0.359|0.36|6.068|1.356|2.583|-1.42|-2.762|0.816|0.048|2.059|-1.211|3.147|0.1|-3.241|-2.592|0.189|0.953|2.592|-1.398|-5.513|-0.182|-0.091|-4.387|-1.582|-1.099|-3.193|-4.421|1.028|-0.745|4.553|-1.015|6.255|-0.258|1.396|0.526|-3.226|-1.833|0.798|-0.668|0.419|0.21|-0.209|0.042|2.624|-2.597|-1.036|-2.624|0.283||0.366|4.324|-1.462|1.013|-0.961|3.593|4.43|-7.91|2.3|3.073|-1.385|0.435|0|-1.075|-1.232|0.987
08068|101164|/equities/sunrain-energy|SHANGHAICOMP|4.275|-0.738|2.457|-1.306|-2.545|-2.135|-0.531|-1.739|0.349|1.776|-0.354|-0.703|0.708|0.893|-2.098|0.704|-1.217||-2.044|1.557|0.347|-1.201|-0.512|-1.843|-0.167|-0.829|-0.985|-0.49|0.493|0.995|0.333|-2.117|1.32|-2.885|-1.266|-4.962|-2.92|0.146|-3.797|3.043|-4.033|9.939|0.461|0.463|-1.22|-0.606|-0.602|-1.043|-0.297|1.662|0|-1.488|-1.466|0.739|0.148|0.446|2.124|-0.753|2.154|-1.664|0.609|-0.455|2.167|-0.155|4.355||||||0.162|-0.642|-2.656|-0.312|1.262|0.475|-0.316|-0.628|-0.933|1.42|0.158|1.442|-0.319|3.642||1.342|-1.488|-1.786|-0.485|4.034|-0.833|-5.66|-2.752|0.77|-3.566|0.598|1.672|-1.349|-1.477|0.894|-1.032|-2.164|-1.422|-0.706|-0.701|0.992|-0.563|5.03|1.046|-1.327|-3.143|5.74|1.378|-3.259|1.351|-3.338|-2.958|2.305|1.462|0.736|0.295|-2.869|-2.517|1.997|0.574|3.107|-0.88|1.488|3.385|-1.961|-4.052|-4.426|-3.213|-4.719|3.022|-2.685|-4.167|-8.315|-2.732|1.105|-3.826|4.208|1.461|3.368|-9.748||||||-10|-6.195|10.029|9.957|10.012|2.166|1.095|0|2.622|-4.869|10.065|-5.788|-4.695|-5.228||-3.85|-5.268|3.351|7.424|10.025|-0.737|-5.787|-10|-1.941|10|-7.292|-5.79|-7.532|3.571|10.031|-9.963|5.501|0.394|0.099|9.989|-9.971|10|10.059|10.026|0.392|-4.255|3.364|3.481|0|10.015|10.049|9.982|10|-1.544|3.393|0.805|-2.165|2.213|9.956|1.345|-10.081|2.268|1.677|1.923|2.183|0.659|1.563|-1.322|-0.873|-1.08|0.434|-0.216|-3.145|0.421|-0.835|1.268|-0.211|-0.211|1.064|3.07|2.703|-0.671|-0.223|0.901|-0.893|1.357|-2.212|-1.952|-2.743|3.947||0.441|2.483|1.839|-0.911|-0.454|2.083|2.37|-4.308|-1.342|2.995|0|0.231|-0.46|-0.458|-1.577|9.901
08069|101088|/equities/soochow-securi|SHANGHAICOMP|1.401|0.847|-0.141|-0.421|-0.697|-1.511|-0.137|-0.41|3.099|1.429|0|-0.85|-0.141|0.569|0|0.716|-0.993||0.284|1.737|-0.289|0.289|0|-0.432|0.144|-0.144|0.726|0.145|0.88|-0.583|1.932|-1.175|0.74|-0.734|0.295|-2.02|0.289|-0.145|-1.143|-0.99|0.284|0|0.142|0.715|-1.271|-0.701|0.706|-0.422|0.141|3.348|-1.997|0.286|-1.132|0.284|0.284|-0.986|2.011|-0.996|0.285|-0.708|-0.703|-1.931|2.113|-0.141|-1.66||||||-0.823|1.391|-0.139|1.551|3.202|1.029|1.796|-0.149|0.3|0.908|-0.452|1.529|-0.153|0.306||0.307|-1.064|0.766|0.927|-0.308|0.309|-0.767|-0.61|0|-2.959|0.297|-0.443|0.148|0.297|-2.46|0.729|-0.58|-0.433|-0.858|2.044|-0.581|-0.289|-0.432|3.12|-1.608|1.333|-0.881|-0.147|-0.438|-0.725|-0.862|0.433|-1.141|2.187|0.146|1.032|0.593|-1.173|0.442|-0.294|1.339|0.901|-0.299|1.985|3.15|-1.55|0.467|1.102|0|-0.936|-0.156|0.627|-0.623|-0.465|0.467|0.785|-0.469|2.236|1.954|-0.325||||||0.163|-1.442|-1.732|1.438|-2.492|0.785|-0.469|0.629|0.157|-0.314|-4.641|-0.299|-1.76|-0.583||1.329|-0.441|-0.585|0.736|0.742|0|-1.749|-0.58|0.877|-0.437|-2.137|3.387|-1.308|1.176|0.443|-0.878|0|1.486|0.598|-1.327|1.802|4.882|-0.314|-0.313|-0.467|2.556|0.482|-0.954|-3.969|-0.758|-1.049|0.755|-0.451|1.218|-1.054|-0.3|-0.893|0|0.448|3.882|-3.448|-0.299|-0.298|0.751|-0.745|0.149|-0.298|-0.885|-0.732|0.441|-1.876|-0.288|0.144|1.462|-0.726|-0.145|2.071|-1.744|-3.099|-1.389|0.139|-2.575|2.786|4.512|-0.579|2.675|-0.148|1.353|0|1.682||1.395|-0.309|0.779|-0.465|-0.155|2.054|0.476|-2.928|0.309|1.57|-0.469|0.156|0.789|-1.092|0.786|-0.625
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|10.012|-9.833|9.988|10.013|10.014|5.192|10.017|10.018|5.985|-2.632|-3.971|6.436|5.152|4.101|-1.041|0|-3.125||-0.998|2.664|2.521|-2.857|-1.606|0.606|2.804|1.262|0.211|0.636|3.06|-0.974|2.667|-0.881|0.777|0.111|0.897|-0.999|0.334|1.814|-1.453|1.474|0.57|1.27|1.882|1.19|-1.524|0|-0.929|-0.116|-0.231|2.37|-1.171|-0.582|1.059|-0.585|-0.117|0.234|2.275|-2.681|2.021|-0.825|1.314|-0.357|1.449|-0.241|1.467||||||0|0.491|0.494|-0.369|-0.733|1.236|-0.979|-1.685|0.605|0.121|-2.827|0.355|1.683|0.12||2.214|0.494|0.622|-0.372|0.749|0.502|-1.361|0.748|-1.11|-0.369|-0.61|-1.206|-0.12|2.469|-0.735|-0.245|-0.487|-0.364|-0.602|2.091|-0.368|-0.122|-0.122|1.238|1.38|1.529|0|0.255|1.032|-2.023|0.127|0.637|1.16|-0.257|-0.128|0|1.3|-1.03|0.778|2.527|2.035|-2.255|0.937|2.049|0.688|-3.324|0.401|0.943|-1.33|-2.717|0|0.259|0.391|-0.389|0.26|1.451|0|1.609|-0.267|0||||||0.538|-2.872|-0.649|3.49|-2.995|-0.13|-2.038|1.16|2.105|-1.042|-1.158|0|-0.766|-1.385||0.761|-0.505|-2.101|-0.369|0.495|0.498|1.772|-0.629|1.662|-1.138|3.129|1.859|0.938|-3.742|0.389|0.39|-0.902|0.518|0.26|-0.13|0.13|1.316|-0.654|-0.131|0.525|1.195|0|-0.397|-4.304|0.509|-0.758|-0.126|0.126|0.508|-0.253|0.381|-0.631|0.635|2.075|2.527|-2.968|-0.641|0.645|-0.895|0.256|-0.763|0.769|-2.256|-0.125|-0.498|-0.986|0.871|-1.591|1.114|0.874|0.502|0.504|-2.219|0.371|1.38|-1.117|1.384|0.888|0.382|-1.382|0.887|-0.504|-0.999|-0.62|-0.739||-0.976|1.36|-0.123|1.887|1.662|0.773|3.467|-4.58|2.477|1.455|0.398|0|-1.569|0.923|0.397|0.936
08071|100569|/equities/sw-securities|SHANGHAICOMP|2.674|1.081|1.37|-0.545|-1.078|-3.133|-1.289|-1.772|0|1.542|-0.256|-1.266|-0.754|1.272|-1.008|0.506|-0.504||0.253|1.799|0.258|0|-1.523|-0.253|0|0|1.023|0|0.514|-0.256|0.775|-0.258|1.042|-1.031|0.518|-1.781|-0.506|0|-1.496|-1.232|0|-0.734|0.245|0.741|-1.22|0|0.737|-0.245|0.493|3.308|-2.481|0|-1.707|2.244|0.25|-0.744|1.511|-1.244|-0.248|-0.494|-0.491|-0.245|2.256|-0.746|-0.741||||||-1.22|1.99|0|1.772|2.332|1.579|0.264|-0.263|0|1.064|-0.529|0.8|0|0||0.536|0|-0.533|0.536|0.269|-0.268|-0.533|-1.055|0.531|-3.827|0.256|-0.509|-0.254|0|-2.233|0|-0.494|-0.735|-0.245|1.995|0.25|0|-0.744|2.806|-0.759|0.765|-0.508|0.254|-0.254|-3.194|-1.214|0.488|0.737|2.778|1.799|0.777|1.312|0|-0.781|0.524|1.867|-0.794|-0.264|2.432|-1.07|-1.837|-1.804|0.779|-2.284|-1.005|0|2.314|1.567|-1.034|1.044|0.789|-1.299|-1.282|7.735|-1.362||||||0.824|-1.087|-1.34|1.359|-1.075|0.541|-0.27|0.815|0|-0.541|-5.128|-0.256|-1.263|0.253||0.765|-0.759|-0.504|0.506|1.023|1.034|-1.527|0.255|0|1.292|-1.276|2.083|-1.79|0.514|0|-0.512|-1.263|1.799|-0.256|-1.763|2.057|4.852|-0.802|-0.796|-0.528|2.156|1.09|-1.344|-2.105|-0.524|-0.521|0.787|-0.522|1.592|-1.309|0.262|-0.522|0.262|1.326|3.857|-3.457|-0.529|-2.073|0.521|-0.518|0.26|-0.259|0|-1.026|-0.256|-1.511|-0.75|-1.478|2.01|-0.995|-0.248|1.768|-1.98|0.498|-1.471|-0.971|-1.671|2.445|4.872|-1.266|2.597|-0.259|1.312|-0.781|0.787||1.872|0.268|1.359|-0.271|-0.27|1.928|0.833|-2.965|0.542|2.216|-0.551|0.833|0|-1.099|1.111|-0.552
08072|100508|/equities/jiulong-elec|SHANGHAICOMP|1.587|0.532|1.257|-0.713|2.186|-2.313|-1.576|0|-0.868|0.524|0|0.175|0.527|-0.175|-1.042|1.23|-1.043||-0.519|0.347|0.699|-0.867|-1.536|-0.846|-1.5|0.84|-0.502|0.673|0.338|-1.333|2.215|-1.178|1.887|-1.686|-0.67|-1.97|0.164|0.33|-1.623|0.654|-1.923|4|0.84|1.536|-1.014|-0.169|-1.002|0|1.012|0.679|0.684|-2.174|-0.333|0|0.167|1.012|0.338|-1.5|1.01|1.02|-0.17|-0.169|0.683|0.861|1.043||||||-0.519|1.049|1.239|-0.703|1.426|0.718|-0.713|-0.355|-1.054|-0.524|-0.867|0.174|0.524|2.321||1.083|-0.894|-0.534|0.178|0.899|0.18|-1.943|-0.702|-0.524|-3.373|-0.336|-0.502|0.168|-0.334|-0.992|-1.305|-1.129|-1.587|-0.943|1.435|0.642|-0.954|0.801|0.808|0.487|-0.324|-0.162|1.809|-0.491|-0.812|1.316|0.165|0.331|0.166|0.499|0|0|-0.332|-0.166|1.684|3.125|0.174|0.174|2.5|0.719|-4.795|1.565|1.232|-0.525|-1.211|-0.345|-1.024|-1.18|0|2.773|2.669|1.996|2.991|1.518|-1.862||||||0.187|-1.651|-2.33|2.385|-4.386|-1.042|-1.031|-1.689|5.903|-2.613|-3.853|-2.291|-2.083|-0.478||0.16|-1.262|0.635|1.613|0.977|-1.127|-1.115|-2.484|-1.529|2.187|-1.082|1.57|-3.044|1.546|0.779|0.312|-1.387|1.565|1.268|-0.63|1.115|1.783|-0.804|-1.426|-1.097|0|1.592|-0.159|-5.838|3.086|0.31|-0.462|-0.613|-2.099|-0.15|2.297|2.031|0|-1.235|4.348|-1.272|-0.945|2.751|-0.643|-0.639|-0.159|0.16|-2.034|-1.236|2.536|2.104|1.645|-2.251|0.647|1.645|0.997|1.176|-1.977|-1.14|1.488|-1.144|0.493|-0.327|0.164|-0.489|0.657|-1.456|-0.323|-0.8|0.482||-0.321|0.645|0.486|3.697|1.019|0.341|2.802|-3.22|0.511|2.265|0.702|1.968|-0.71|-0.53|0.177|1.254
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2.683|1.3|1.198|-1.381|-1.653|-2.489|-0.508|-2.037|0.879|2.806|-1.431|-0.048|-1.069|-1.15|-0.648|1.156|-0.713||0.971|2.094|-0.761|5.014|3.322|0.781|2.035|-0.265|-1.289|-0.52|0.558|-1.375|0.224|-1.577|-4.764|-0.991|1.477|-0.837|0.145|1.788|-1.423|-1.669|0.111|0.512|1.329|0.179|1.785|-1.945|-1.248|-0.636|-1.256|-0.031|-1.834|0.294|-1.04|-0.092|1.694|1.179|2.663|3.061|-0.232|0.517|-0.515|0.433|-0.365|-1.408|-3.614||||||1.604|1.217|-0.468|0.097|-2.889|1.839|1.444|-1.863|0.016|1.046|-2.003|0.38|1.854|-3.455||1.677|-1.296|-1.204|-0.644|0.385|-1.665|2.228|1.54|-2.332|-2.426|1.289|-0.091|1.538|1.089|8.468|0.372|0.511|1.872|1.016|2.883|1.296|-3.3|2.682|6.463|4.707|1.372|-1.453|1.641|-1.971|-2.966|-3.665|0.853|1.034|-0.514|-2.454|-0.37|-1.657|-1.01|-1.211|-1.509|2.925|-1.089|4.869|9.99|-5.231|-4.028|-0.522|2.19|3.001|-3.209|0.842|-2.209|-0.243|0.943|1.941|-0.687|2.746|0.831|-3.011|0.656||||||-1.465|-2.828|-1.815|6.391|4.436|-0.601|-2.616|1.728|-0.651|2.383|-2.635|0.574|-0.276|2.861||2.368|2.995|-1.35|1.023|-0.213|0.685|-5.063|-0.304|-1.32|0.2|0.869|2.913|-1.456|-2.44|1.092|1.166|-1.966|1.054|2.386|-1.532|1.199|1.256|-2.251|-0.204|-1.39|0.303|-0.602|-1.93|-1.589|-0.712|-1.572|-1.493|-0.741|2.311|-1.364|2.785|0.038|0.366|-2.04|1.788|-2.292|-0.523|4.472|-0.311|-3.458|0.681|-0.937|-1.966|-1.502|-2.437|-2.948|3.826|-1.23|3.87|4.383|0.923|4.292|0.241|-0.42|4.28|0.842|2.151|2.198|-0.503|-1.951|-0.892|-3.467|2.783|0.232|-0.797||0.59|-2.247|0.435|1.899|1.673|-0.15|3|0.088|-1.693|2.583|-0.817|-2.728|0.692|1.828|-1.089|0.768
08074|100959|/equities/star-lake|SHANGHAICOMP|-7.273|3.774|1.215|-2.538|-0.672|-1.163|-0.496|-0.82|-0.813|0.655|0.825|-0.165|-0.164|0|-1.935|3.679|-1.32||-1.142|0.657|0.164|-0.977|-0.647|2.149|-0.982|-0.972|-0.484|0.977|0.163|-0.648|1.314|-1.456|1.146|-0.972|-0.804|-0.321|0|0.322|-2.508|0.949|-0.315|-1.4|0.156|1.102|-1.703|-0.309|-0.154|0.464|0.78|0.313|-0.622|-2.131|0.459|-0.305|2.983|0.791|1.771|-0.957|-0.318|-0.159|-0.474|0|2.427|-0.643|2.135||||||-2.56|-0.319|1.292|-1.902|-0.316|-0.315|0.316|-0.628|0.473|-0.782|0.314|0.951|2.269|4.047||0.85|0|-1.508|-1.322|1.171|0.673|-2.463|-2.09|0.485|-6.07|1.385|0.154|0.464|-1.374|-0.758|0.152|-3.231|1.794|-0.742|2.276|0.765|0.926|-0.154|2.528|-1.86|-3.875|2.287|-1.649|-2.911|-0.435|-2.128|5.067|2.287|0.613|-1.062|3.292|-4.348|1.061|-1.639|-2.894|-3.626||6.696|1.511|-0.451|1.218|0.767|2.516|-0.935|-2.58|2.808|0.945|-3.349|1.389|1.408|4.072|1.153|-0.655|1.495|2.034||||||1.375|0.345|-2.848|4.007|-3.204|-1.983|-1.466|1.488|3.419|-0.847|-2.64|-1.942|-1.12|-0.951||-1.252|-1.843|-1.81|0.913|-2.954|1.805|0.758|-3.93|-0.435|0.73|-1.154|0.727|-2.273|0.571|-2.507|-3.882|2.893|-8.679|8.904|9.94|-0.599|3.727|2.711|1.129|0.486|6.379|3.571|-1.06|-4.874|1.536|-1.513|0.337|-0.336|-0.502|0.673|-1|-2.121|0.163|-1.29|1.307|-1.131|-2.057|2.764|-3.302|-1.548|-0.309|0.155|0.622|-0.464|3.03|5.556|0.678|-10.061|-0.152|-2.954|0.148|1.349|-0.448|-3.458|9.119|0.792|-4.97|-0.599|3.727|10.085|1.386|-2.203|-1.83|-2.751|2.318||-2.581|-1.274|4.667|-1.639|2.867|0|3.671|-5.455|3.242|-0.509|-0.338|0.853|-1.18|3.13|-0.862|0.173
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2.555|-1.465|1.123|-1.93|-4.197|-5.584|-0.67|-1.722|-2.509|-2.029|4.131|-3.876|1.156|-2.375|-2.638|0.718|4.466||-1.285|4.345|-0.471|1.918|2.14|-1.917|-1.756|-1.554|3.624|-1.645|3.216|2.288|-0.98|-2.687|-2.033|1.133|0.666|-3.214|1.307|-0.498|-2.678|-0.333|0.862|-2.474|-1.637|1.204|-2.469|-1.431|-0.184|-1.335|1.95|-0.984|-1.942|-2.8|-1.177|-0.342|-0.9|-1.947|4.92|-0.744|-2.101|-0.482|0.222|1.503|2.603|-3.767|-5.011||||||-0.739|0.141|0.144|0.521|0.27|-1.072|1.119|-1.952|2.993|1.413|3.099|0.53|-1.778|0.243||0.676|-0.344|1.302|2.36|3.951|-1.838|-0.736|-2.283|0.386|-1.173|-2.501|0.447|0.006|-3.174|1.372|-0.185|-0.137|0.283|1.498|-1.196|-1.707|0.683|0.089|1.108|-1.183|-1.343|-0.265|-1.262|-1.542|-0.884|-2.329|0.954|-1.453|2.917|0.846|2.36|-3.339|-2.353|-0.872|-0.216|0.661|0.992|-1.659|-0.724|3.238|1.796|-0.513|7.37|-2.209|-0.443|-0.725|2.875|4.416|-1.366|0.356|2.186|-1.999|5.425|-2.548|-3.086||||||-3.052|0.381|-1.854|-2.607|2.387|-10.001|0.535|-3.918|0.333|-1.091|0.741|-5.8|0|0.147||-1.29|-0.285|3.059|0.516|4.266|-1.203|-0.398|-5.464|4.741|3.224|-1.02|-0.666|-3.96|0.465|-1.588|-3.662|2.59|0.456|0.86|0.072|-2.871|-1.326|-1.203|-1.129|0.68|10|-1.763|0.737|1.837|1.929|-3.134|7.812|-1.925|2.204|-0.268|-0.903|0.266|2.011|-3.412|-0.652|6.159|4.227|-4.002|-3.733|-4.378|3.899|-1.872|1.859|0.207|-1.035|-1.311|2.633|-1.367|1.119|0.552|-0.565|7.425|-1.407|0.273|3.81|-0.131|2.53|0.3|-0.561|-2.99|0.093|-8.885|0.196|-4.071|0.074||3.583|-0.289|1.79|1.17|0.141|-0.386|-1.793|-2.115|-1.654|0.312|4.011|2.441|6.25|-3.235|1.942|-1.188
08076|100379|/equities/sc-minjiang|SHANGHAICOMP|3.565|-1.102|-4.019|1.231|-2.148|-6.65|2.867|0.506|-0.951|-3.573|-1.895|2.228|1.875|-1.074|1.788|1.821|-0.853||-1.725|1.755|2.837|-1.273|-0.305|-0.656|-0.999|-0.199|-2.098|0.392|2.51|-1.435|6.875|0.265|-0.841|-1.451|6.453|0.11|-0.385|3.237|-1.4|1.075|-0.953|0|6.001|3.378|-2.632|2.451|-2.217|-0.358|-0.119|2.256|-5.312|-4.94|4.773|1.755|0.885|-0.236|-0.294|-0.7|-1.38|2.234|0.177|-2.582|2.771|-1.223|-0.058||||||-1.264|1.34|4.25|-0.604|3.692|-1.54|0.309|-2.177|-0.301|0.181|1.595|-0.428|1.112|8.222||0.201|-0.201|-0.861|0.734|5.791|-0.492|-1.043|-2.31|-0.675|-1.984|-2.136|0.325|-1.786|-2.427|0.879|-2.807|-0.304|-1.498|-1.126|-0.413|-1.568|2.196|0.298|-3.337|2.779|-1.227|-0.638|-0.92|-3.066|1.014|-1.224|4.962|-0.523|4.554|5.24|-1.137|2.261|0.065|0.129|-2.708|1.146|2.681|-0.326|2.472|2.957|-1.424|4.833|10.008|0.314|-1.62|-0.842|0.461|-0.914|-1.278|1.604|0.615|1.482|2.889|2.975|-1.224||||||-1.764|0|-4.882|1.079|1.012|-3.313|-0.673|0.075|-1.11|1.503|-0.597|-3.807|-1.625|-0.562||0.494|0.212|1.001|2.042|-1.861|1.232|0|-4.233|-2.963|1.922|2.895|-1.324|-5.405|0.464|0.133|-4.557|-1.188|3.028|1.173|1.254|-1.431|2.535|0.402|-1.776|0.863|0.199|2.943|-2.535|-6.952|-3.993|3.389|2.011|1.016|0.382|-3.565|1.497|-2.375|0.613|-2.217|-0.714|0.358|-4.286|9.994|6.564|0.947|3.282|3.319|-1.98|-2.55|8.284|-0.372|-0.591|-4.178|1.219|-0.428|0.358|1.972|-2.493|-0.847|1.651|0.505|2.667|0.596|-1.032|-2.094|0.581|-1.853|-1.475|-2.666|0.205||3.253|-2.483|7.407|1.58|-0.895|0.149|4.691|-4.051|-2.984|4.091|-0.227|2.32|0.31|-1.753|1.391|0
08077|100675|/equities/zhixin-elect|SHANGHAICOMP|2.103|7.172|0.619|-1.423|-0.203|-3.143|-1.927|-0.954|0.191|1.357|0.389|-0.772|0|-0.576|-0.382|0|-0.759||-0.378|1.147|-0.191|0.383|-0.949|-0.94|0.758|0.763|-0.19|0|0.962|0.58|2.376|-1.559|1.786|-2.515|0.194|-1.149|-1.136|0.763|-0.569|0.573|0.191|0.192|1.163|1.176|-0.585|-0.195|0.195|-1.346|0.386|1.37|-1.541|-1.705|-0.189|2.124|0.193|-0.193|1.37|-0.777|0.195|-0.388|0.194|-1.341|1.754|-0.388|0||||||-0.194|1.375|0.792|0|2.227|0.816|-0.204|-0.607|0|-0.403|0.813|0.614|-0.407|1.446||0.207|-0.821|0.412|0|1.253|0.209|-1.035|-0.821|0.206|-2.8|-1.381|0.595|-0.395|-0.394|-1.167|-0.963|-1.89|-1.855|-1.282|5|-0.192|0.385|-0.765|0.965|0.388|0.389|-1.533|2.353|-0.778|-0.772|0.388|-0.193|-0.768|2.559|-0.392|0.592|0|-0.783|0|-0.39|2.395|-0.199|0|4.149|1.688|-4.435|-0.402|0|-0.4|-1.575|0.994|-0.198|-0.198|0.598|0.803|1.014|-0.404|3.34|2.57|-0.638||||||-0.212|-1.258|-2.653|1.66|-2.429|-1.594|0.2|0.805|0.404|0|-3.884|-2.091|-2.952|-1.989||0.363|-0.721|-2.116|4.42|0.37|0.185|-2.527|-3.147|-1.379|1.933|2.154|-1.066|-3.265|1.394|-0.347|0|-1.031|1.571|2.321|0.539|-1.066|3.493|-0.366|-0.907|0.731|0.367|2.83|-1.487|-4.779|-1.568|1.056|-0.351|-0.175|1.241|-5.369|-2.455|-0.65|3.015|-1.97|3.748|-2.329|-0.825|-4.416|5.141|3.608|-4.59|-0.974|-0.324|3.691|9.963|4.432|0.581|-2.642|1.338|-0.759|0.19|2.534|-1.346|-0.574|-1.321|1.145|-5.072|1.845|2.846|0.19|1.938|-1.714|0.962|-1.515|-0.189||0.954|0|2.745|1.19|-1.562|0.589|5.383|-4.356|-0.786|2.004|2.254|0.412|0|-0.816|0.823|0.83
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|2.108|0.515|2.405|-3.672|1.433|-2.405|-0.279|-1.049|-0.767|0.717|1.569|0.337|0.169|-0.281|-0.945|1.182|0||-1.769|0.055|0.612|-0.167|-0.717|-1.681|-0.162|-0.699|-0.375|0.484|0.869|-0.647|1.035|-3.013|1.231|-1.993|0.633|-1.915|0.207|0.208|-1.736|-0.051|-0.508|-0.304|0|0.458|-0.757|-0.402|0.862|0.102|0.306|1.709|0.052|-2.229|-0.051|-0.202|1.539|0.257|0.569|-0.515|1.834|-0.625|-0.621|0.104|0.783|0.105|0.578||||||-0.105|0.634|0.106|0.532|0.913|0.054|1.361|-0.756|-0.751|0.811|0.325|0.163|1.488|2.312||0.056|-0.113|-1.39|1.011|2.18|-0.57|-2.988|-0.714|-0.165|-2.042|-1.378|0.053|-0.632|-1.094|-1.235|-0.154|-0.154|-0.051|-0.965|1.39|0.206|0.832|0.052|0.999|-0.367|-1.344|1.789|0.105|-0.732|0.843|-1.095|0.471|-0.676|2.017|-0.159|0.106|-0.842|-0.938|-0.052|0.209|0.895|2.207|0.759|2.787|-3.445|-9.674|-1.058|3.279|0.199|-2.096|2.549|-0.892|-1.752|2.647|2.143|1.292|2.111|1.391|0.484|-0.322||||||-1.53|-0.368|-2.86|2.032|-2.142|-3.113|2.585|-0.202|0.765|-1.654|-1.627|-3.383|-2.236|1.609||-0.705|-1.8|1.073|1.467|1.149|0.144|-0.619|-4.024|-1.22|-1.381|0.763|0.906|-1.604|0.809|5.748|-1.865|-0.648|-4.002|3.402|0.975|0|3.161|-0.239|3.002|0.594|3.061|5.832|0|-3.992|0|-0.823|1.197|-0.928|-0.716|0.205|-1.366|1.022|0.669|-0.205|3.397|-4.704|3.184|0|-3.67|-2.404|-5.866|10.01|-3.054|3.255|-1.945|3.191|0.258|-4.059|2.123|0.203|-0.303|1.695|-1.017|-1.156|-0.301|1.785|-1.209|-3.641|1.98|-0.835|3.296|-0.152|-4.173|-0.387|0.388||-0.913|3.021|0.698|2.768|-1.365|0.97|2.298|-5.151|-0.05|1.051|0.351|0.403|0.609|1.076|0.051|0.154
08079|100827|/equities/changlin|SHANGHAICOMP|1.014|0.877|0.588|-1.592|0.729|-2.14|1.594|-0.433|-0.144|1.76|4.122|1.708|-0.155|0.467|0|-1.079|-0.613||0.153|1.085|1.575|0|0|-0.47|-0.778|-1.229|0.308|-0.307|0.308|1.724|0.949|-1.711|0.942|0.473|3.089|-2.536|-0.63|-0.157|-1.548|0.937|0.787|-0.157|-0.157|1.272|-0.317|0.159|-0.631|-0.471|-0.157|2.572|0|-1.426|-0.942|0.315|-0.157|0.792|0.638|-0.159|0.48|0.806|0.324|-0.803|0.484|1.473|0.493||||||1.672|-0.664|1.861|-0.505|1.365|1.034|-0.515|-0.512|-1.678|0.168|0|0|-0.168|1.361||0.858|-1.019|-0.507|1.024|1.209|-0.172|-1.695|-0.169|0.169|-2.961|-1.459|0.162|-0.805|0|-1.896|-0.939|0.472|-0.78|-0.774|2.703|0|-0.317|-0.316|1.442|-0.16|-0.319|-0.634|2.602|1.318|-0.164|-1.459|0|-0.162|0.488|-1.6|0.806|-1.899|0.637|-0.317|0|1.286|1.303|0.163|2.508|1.014|-3.896|-0.645|6.164|0.344|-1.523|-0.337|-1.002|1.525|-0.169|1.199|1.389|-1.538|5.978|0.73|-0.904||||||-1.25|-0.533|-2.426|1.585|-2.406|-1.188|0|-0.842|1.887|-2.833|-2.755|-2.063|-3.67|-2.534||-0.445|-1.749|0|3.625|0.151|0.456|0.92|-4.678|-0.146|0.146|-1.299|2.212|-2.865|1.749|3.469|-1.923|0.896|-0.888|1.807|-0.3|0.756|1.849|10|-0.338|0.169|0.51|1.031|-1.02|-5.161|-0.482|-1.89|-0.157|2.087|0.322|-2.05|1.44|0.16|0.483|-0.64|3.821|-0.66|2.365|1.024|-1.014|-1.169|0|1.182|-3.896|-0.324|1.645|3.051|0.511|-2.492|2.034|0.34|-0.17|1.903|-0.858|-1.52|2.245|-0.856|-0.511|-0.845|1.197|-2.01|2.051|-1.349|-0.67|1.015|0.34||-3.443|0|0.494|2.189|-0.168|0.677|3.684|-3.879|1.541|1.565|0|0.524|0|-0.522|0.877|1.604
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|-3.247|-9.942|-10|-9.953|-9.829|-2.905|-0.823|-2.41|-1.581|0|-0.784|0|0.394|0.794|-2.326|7.054|-1.633||-2.39|5.462|0.422|-0.42|-2.058|-2.016|-1.976|1.606|-0.797|0.4|1.215|-1.594|0.4|-2.344|1.587|-1.176|-0.391|-2.662|0|1.154|-2.256|-1.481|0.372|-1.465|0.368|1.493|-1.471|-0.73|-0.364|0|1.103|1.115|0.373|-2.545|-1.434|-0.712|0|-0.355|0.356|-1.748|0.704|1.068|-2.431|1.053|0.707|0.355|2.174||||||-0.719|-1.418|-2.083|9.924|1.946|0.784|-0.391|-1.158|-2.264|-0.749|-2.198|-1.087|2.222|1.887||0.76|-2.952|0.37|0.372|-2.182|2.996|-1.838|-1.091|-0.722|-2.465|-0.699|0|-1.379|1.399|-4.667|0.334|0.336|-0.997|-2.589|-0.643|0|-1.893|-1.246|5.246|1.329|2.73|2.448|0|-2.389|-2.333|-0.662|0|-0.984|1.329|0.333|6.007|1.434|0.722|-0.36|2.206|4.215|0|2.756|1.195|-1.181|-5.576|1.509|0.379|-0.377|-2.93|-1.444|-1.423|-2.431|-1.031|2.105|1.786|-1.754|1.423|-0.355|-1.742||||||0.702|-3.716|-4.207|3|-4.153|-3.096|-3.293|0.906|2.16|-4.706|-2.579|0.287|-1.695|-3.014||1.671|-1.374|-0.817|2.801|2.292|-0.57|2.035|-1.994|1.153|0.872|4.242|1.538|-4.692|-3.672|-6.349|-10|6.599|3.684|10.145|-1.709|1.739|1.471|-1.163|0.585|2.09|2.134|5.806|-1.899|-5.389|-1.765|-3.409|-0.283|-2.216|4.942|1.176|-0.875|-0.867|-0.575|0.578|6.135|-6.322|-3.333|2.857|-0.568|-1.95|0.279|0.845|-2.473|-2.674|-3.608|3.467|-0.531|-0.528|-1.813|3.209|-6.03|0|-2.211|-0.732|-2.613|5.25|-0.249|-0.743|-1.463|-0.726|-1.432|-4.338|1.86|-0.693|-0.23||-7.463|2.402|-2.137|-6.024|-3.301|5.533|9.91|-9.202|1.875|3.896|-2.941|9.931|9.898|-2.233|1.511|-3.641
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|5.31|0.355|1.441|-1.246|0.537|-2.273|-1.038|-2.034|-1.338|1.528|-1.174|0.168|1.363|1.207|-2.848|1.015|-2.475||-0.98|0.493|2.01|-0.5|-0.498|-0.822|-3.185|0.965|-0.639|-0.318|2.447|-1.605|1.301|-2.381|2.439|-3.15|-0.157|-2.454|-2.249|0|-1.185|0.148|1.813|-1.194|-1.18|1.955|-2.635|1.94|-0.149|0.6|1.061|3.774|0.474|-1.86|0|-0.155|0.467|-0.31|0.155|-0.617|-0.613|-0.61|-0.606|-1.639|2.443|0.614|0.463||||||-0.917|0.461|1.719|-1.387|10|0.511|0|-1.178|-1.493|0.5|-3.226|-1.587|-0.158|0.159||1.777|-0.161|1.974|2.876|0.681|1.207|-2.192|-0.836|1.874|-5.475|0.812|1.149|-0.814|0.491|-1.926|-0.638|-2.64|-0.923|-1.813|9.967|1.861|-1.827|1.347|-0.669|1.184|1.546|-1.188|1.203|2.285|-1.215|-0.69|1.576|-0.523|1.413|0.533|-0.705|0.532|1.257|0.18|1.275|1.105|0|1.117|3.071|1.559|-5.351|1.308|3.083|-1.518|-2.407|0.935|0.375|0.377|0.568|0.956|0.771|1.367|2.196|0.805|-1.193||||||-0.984|-1.167|-2.467|2.33|-2.83|-1.67|-2.355|1.657|0.929|-2.182|-3.678|-2.726|-0.677|0.51||0|-1.176|-0.502|-0.499|0.502|2.048|0.342|-1.684|2.062|1.571|-1.546|0.518|-2.03|1.199|1.038|1.94|-0.874|0.704|-0.176|-0.35|0.528|3.273|-0.542|0.363|0.364|1.667|1.887|-0.188|-6.349|-0.526|-1.893|1.573|-0.348|1.413|-1.565|0.701|-1.382|1.579|2.518|5.905|-7.57|0.176|2.532|0.363|-0.362|1.097|1.109|-1.636|-1.434|0|-1.413|0.177|-1.91|1.947|-1.224|-0.522|1.77|-1.739|-1.541|-0.341|-2.007|-3.393|1.977|0.663|0.333|1.52|-1.661|-1.311|-0.813|1.821||-2.738|2.475|-1.623|2.838|4.904|0.528|3.65|-5.517|2.655|3.291|2.052|1.901|-0.567|0.954|1.55|1.375
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|-10.005|-0.571|2.288|-3.613|-0.745|-3.419|-1.594|-1.224|-0.695|2.584|2.465|-0.949|-1.645|-1.316|0.308|1.429|0.403||-2.576|-0.909|0.917|-0.348|-0.863|-2.85|-0.707|-1.111|-0.532|0.867|2.022|-0.168|-0.627|-3.235|1.228|-2.045|-0.835|-2.064|-0.658|0.898|-1.348|1.406|-0.582|-2.682|0.076|0|-1.38|-1.288|-0.839|-1.933|3.138|0.296|1.771|-4.222|-2.84|0.423|1.865|-1.065|1.258|-2.042|1.103|-2.159|-2.313|3.521|-3.565|1.238|-1.922||||||0.816|-0.068|2.937|1.347|0.714|0.036|-0.779|0.857|-0.462|2.815|2.588|1.562|-0.831|1.729||0.892|0.272|-3.922|7.467||-0.12|-3.632|-1.184|-1.17|-1.304|-2.682|0.364|-0.937|-1.735|-4.109|-0.338|-2.475|-4.896|3.711|1.186|-0.784|1.966|0.167|2.044|-1.904|-2.508|2.231|1.762|-2.896|-2.094|-0.481|-5.713|-1.606|4.833|-1.565|3.89|-3.21|0.715|-1.921|6.771|6.556|2.125|0.857|1.671|-0.073|-5.489|-1.253|-1.6|-0.761|-3.047|-0.383|-0.318|-2.484|-0.801|6.531|1.229|-1.376|2.416|5.786|1.367||||||-4.271|0.869|-3.195|-1.131|-0.166|-2.398|-0.516|-2.453|2.713|0.683|-10.009|-10.008|-0.079|-4.089||-0.252|-2.575|7.573|4.092|-0.165|3.608|3.408|-6.944|8.065|-2.054|2.158|-1.456|-7.141|7.973|8.081|-0.377|1.793|-4.113|0.525|1.599|-1.116|-2.242|-4.07|-1.348|0.577|-2.94|-2.697|-1.871|0.107|-2.606|-0.981|-5.164|-2.598|1.845|-1.718|3.481|-8.35|7.101|-5.258|-9.629|7.495|10.012|-4.901|-1.788|10.01|-2.555|10|-0.564|-1.247|-2.761|5.156|0.245|-0.027|-0.756|-1.984|2.439|5.248|10.009|-5.486|7.048|8.434|5.483|-7.924|3.962|-1.405|9.989|4.696|4.023|-2.832|7.828||2.333|1.519|-0.401|1.034|-1.983|1.204|-3.57|1.929|-6.17|5.147|9.99|9.995|10.017|||
08083|100716|/equities/sunyard|SHANGHAICOMP|6.215|-1.007|-1.542|-3.404|1.075|-6.907|-1.187|0.298|-1.659|-8.564|-0.709|-1.997|2.857|0.992|-5.214|1.739|-0.174||-1.031|1.659|5.53|-1.453|-1.696|-4.192|2.724|2.338|-0.18|2.108|0.925|-2.26|4.537|-0.657|-2.74|-1.794|5.288|-1.488|0.28|1.419|-3.382|-1.174|-1.161|-0.267|2.745|1.204|1.218|1.91|-2.241|-0.465|0.938|1.331|-5.311|-4.717|2.102|0|0|-4.275|8.16|-6.207|-1.176|5.496|3.963|-1.004|6.927|-1.157|1.667||||||0.394|1.397|1.933|-3.627|4.401|-0.61|-0.707|-1.883|-1.848|3.525|-3.405|2.085|1.615|7.484||0.545|0.769|-3.602|-2.075|1.154|1.925|-0.532|-5.242|-2.65|1.494|-1.953|2.811|-0.4|-4.215|0.481|-8.377|-10|5.175|10.009|-0.457|2.339|4.191|-2.749|-0.189|1.537|0.677|0.194|-10.026|-9.969|10.017|-0.172|-1.944|10.047|10.031|10.023|3.86|2.029|-2.558|3.241|0.604|0|-1.075|-0.238|1.82|2.871|-4.072|2.58|4.225|-1.884|-1.85|0.62|0.75|0.376|-0.25|2.305|-0.255|6.821|3.972|1.003|-0.852||||||0|-0.845|-3.533|3.371|-3.523|-3.022|0.396|1.882|-1.064|-9.94|0.361|1.836|-0.97|-0.602||2.343|-3.452|2.564|0.368|0.369|1.752|-0.374|-1.595|0.369|0.87|-1.589|0.368|-3.092|-0.708|0.355|-1.517|-1.381|0.462|-1.705|-0.114|3.404|1.792|1.455|-1.198|0.845|3.63|2.699|-0.384|-6.913|1.084|-4.378|0|0.115|2.604|-1.4|-1.381|-0.23|0.927|2.616|2.187|-0.604|-6.122|1.73|-1.365|-1.568|1.018|0.569|-1.568|-2.191|0.884|-1.416|0.218|-3.273|2.823|-1.286|0.323|0.758|-3.854|0.209|0.63|-0.833|-3.711|1.321|7.073|6.489|1.649|-1.85|0.581|-0.807|1.641||0.827|-0.471|0.473|1.928|0.242|-0.121|2.599|-7.02|3.699|1.453|-0.602|1.465|-1.206|-0.719|-1.066|0.357
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|-2.398|-1.882|0.236|-4.612|-3.37|-6.027|-0.102|-0.204|-1.702|-2.915|0.587|-1.159|5.397|-1.008|4.092|0.953|0.106||-1.771|0.629|0.952|-0.526|0|-0.835|0.209|0.42|-0.418|1.594|2.617|-0.972|-3.037|-2.65|-1.009|-0.502|1.322|-3.153|-3.609|2.035|-2.273|1.931|-1.051|-2.514|2.874|0.192|-0.951|-0.379|0.095|-0.565|-1.026|0.752|-1.207|-1.283|1.112|0.653|1.708|-1.311|2.89|-1.237|1.35|0.387|-1.337|1.062|2.778|-0.787|3.462||||||0|0.615|0.931|0.415|-0.619|0.832|1.158|-1.35|-0.104|1.154|-0.209|0|0.105|4.376||-0.544|-0.325|-1.601|1.297|2.55|-0.879|-1.622|-2.734|-1.451|-2.82|-2.167|0.895|-1.179|-3.69|1.83|-1.331|-2.14|0.561|-0.187|0.943|-1.302|1.799|1.344|0|0|-1.512|-0.657|-1.389|-1.46|0.735|-1.805|3.455|-0.465|2.868|0.192|-0.571|-1.961|-0.093|-0.279|0.093|0|-0.463|3.254|1.064|2.376|0.198|-0.69|2.319|-0.701|-2.346|2.505|-0.399|0.502|0|2.678|2.969|4.894|4.171|0.583|-2.278||||||-1.79|-0.223|-3.344|1.311|-2.866|-2.383|-1.43|0.41|4.502|-3.216|-3.018|-1.487|-0.099|0.198||-2.984|-0.479|1.458|1.18|-1.453|3.511|-2.827|-3.208|-0.282|1.528|-3.145|-1.369|-5.272|2.571|1.257|-1.416|1.527|-1.155|0.357|0.899|-2.456|1.968|2.475|-0.728|2.71|-0.28|3.671|-0.097|-2.723|-0.187|-1.568|2.168|3.512|-0.485|-1.624|0.287|3.264|2.848|0.511|2.623|0.421|1.497|2.186|-1.824|-2.204|0.421|0.957|-1.571|-2.152|-0.813|-0.203|-0.101|-2.567|4.541|1.36|-0.209|4.585|-1.505|-0.958|2.176|0.878|-0.328|0.329|-1.086|-0.754|0.651|-1.39|-0.953|-1.255|2.906||2.652|0.444|2.854|0.229|-0.228|-0.228|1.503|-5.773|4.318|1.149|0.23|1.284|0.469|-0.234|0.352|1.068
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|0.72|0.401|0.484|-4.873|-3.051|-1.611|-2.044|0.505|-2.116|1.613|-0.322|-2.099|2.18|0.036|-1.756|1.029|-1.053||-2.699|2.486|4.386|0.588|-0.766|-0.652|0.62|-0.939|-1.705|-0.705|2.605|-1.074|-0.357|-3.143|2.623|-2.015|-1.875|-0.845|-2.052|0.666|-1.542|-0.164|-0.196|-0.326|-1.318|-1.018|-0.032|0.576|2.392|-0.748|0.457|-1.003|-1.81|-3.818|-1.711|-0.774|0.69|-1.652|-0.294|0.771|1.596|-1.862|1.378|0.846|5.246|3.216|5.946||||||1.339|-1.901|-0.789|7.403|0|-1.093|-1.081|-3.108|0.526|2.852|2.859|1.203|-2.169|1.949||0.831|-2.47|0.074|1.726|3.535|-1.98|-2.596|-1.245|-0.365|-1.51|-1.592|2.465|-0.325|-4.519|-2.783|-0.067|-3.117|-1.187|0.548|-3.727|3.238|-0.542|-0.127|-0.946|1.505|-6.103|1.372|-2.03|1.546|7.778|0.658|-3.277|-1.751|2.664|-3.2|0.031|-4.226|0.448|-1.618|1.311|4.224|1.417|4.475|-2.44|-3.201|5.405|-7.232|-10.008|3.598|3.702|1.612|-1.989|-5.056|0|0.362|1.414|10.016|-2.012|1.579|-4.268||||||-0.881|-1.161|-2.159|-1.758|0.901|-6.207|0.424|-1.721|3.592|-3.643|-1.563|-5.996|-0.551|1.433||0.833|5.558|1.336|3.302|2.411|-0.77|-1.222|-4.24|-1.688|0.773|-6.977|1.238|-0.985|9.992|1.15|-6.5|-1.332|-0.295|2.033|3.587|-3.584|-5.741|2|3.75|3.896|-1.13|10|6.53|9.997|10.015|-0.109|-1.434|-0.286|0.612|0.871|1.585|-0.804|2.167|0.262|1.482|-2.375|2.706|0.613|-2.904|-2.646|0.473|3.156|-0.3|2.653|0.814|1.455|0.474|-1.402|5.421|6.658|1.783|-0.971|-3.903|-1.298|-1.241|-1.306|4.389|-9.939|-9.983|2.769|0.968|-0.143|0.866|-1.248|3.659||-0.368|0.667|0.634|1.746|-0.453|-0.226|0.34|-3.468|1.822|2.593|-2.455|3.067|0.231|2.927|2.018|0.814
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|-0.742|0.56|-1.107|-0.733|-1.799|-5.16|0|-0.467|-1.587|-2.88|0.53|-3.16|-0.667|-2.037|-2.729|2.021|2.542||-1.274|0.661|-3.015|-3.527|-2.344|1.259|0.615|-0.072|1.096|1.634|1.623|-0.638|-0.299|-3.116|-0.505|-0.787|-1.549|-2.84|0.516|0.207|-2.552|0.642|-0.904|-1.06|1.959|-0.27|-2.111|4.228|-1.557|0.034|1.652|0.868|-3.967|0.469|-0.267|1.733|-0.034|-0.909|1.538|-0.914|-0.101|-0.839|0.948|3.108|2.322|0|-0.321||||||-2.364|-0.035|1.018|1.642|0.215|0.539|0.216|-0.928|-0.285|0.681|-0.357|3.704|-0.99|4.323||0.927|-0.27|-1.48|0.649|3.11|-1.167|-1.908|-1.095|-0.898|-2.124|-1.515|2.099|-0.84|-1.863|1.343|-1.149|-1.1|-1.088|0.388|-0.035|-0.769|-0.591|0.524|1.238|-4.169|0.511|-1.839|-1.903|-1.295|-0.355|-1.65|3.041|-0.391|3.193|1.501|1.771|-1.807|-0.644|-0.64|0.067|1.539|0.654|3.087|5.385|-1.328|-4.173|-2.415|1.117|-1.916|-0.714|-1.341|2.053|-1.183|-0.505|1.226|1.979|1.695|2.312|-0.18|-3.076||||||-3.8|-1.881|0|-1.077|1.997|-3.003|-2.025|0.829|-2.881|-0.34|-1.4|-0.455|0.396|2.399||0.88|0|1.824|2.358|1.16|2.933|0.652|-3.543|-0.984|-4.329|-2.388|-2.595|-3.622|-0.201|-0.994|-1.922|3.847|-1.566|-3.117|2.575|-8.112|4.256|9.988|0.872|-1.627|1.563|0.605|-3.36|-4.091|3.18|-2.178|0.312|-1.509|3.86|-2.573|-2.076|-1.446|0.219|0.883|-1.548|0.629|2.378|-0.446|-3.546|-1.195|-1.875|1.965|1.428|-2.674|-1.32|-0.643|3.128|-1.796|0.287|1.189|-0.395|-0.68|0.684|2.703|-0.857|0|0.593|-0.161|0.814|2.332|-0.139|-1.583|0.659|-1.595|1.704||2.364|0|2.776|2.399|1.078|0.481|-0.15|-1.596|0.267|0.446|-0.059|0.719|0.876|-1.635|0.658|0.814
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|-0.22|0.482|1.821|-6.254|-0.988|-4.203|-1.382|-4.096|1.114|0.384|1.85|-4.486|0|-1.092|0.643|-0.889|1.016||-2.509|0.598|0.35|-0.067|1.522|-1.433|3.448|-1.778|-1.91|-3.34|2.942|-3.54|-0.775|1.919|-5.745|-3.235|-0.759|3.333|2.806|0.358|-0.357|1.113|-1.315|-1.268|-0.198|-1.086|-0.271|-0.434|-1.779|-2.271|4.084|5.193|-1.166|-4.458|3.538|-2.913|3.191|-3.308|5.238|1.126|-0.048|3.021|-1.559|-0.94|1.405|2.212|1.22||||||-1.676|3.503|0.616|5.315|6.69|0.27|-0.077|-1.834|0.189|0.667|2.123|2.332|-0.594|4.298||-0.799|-0.489|-2.233|-0.1|1.764|0.673|-4.762|-3.253|0.359|-2.86|-2.17|3.855|-0.093|-1.934|1.144|1.613|-0.299|-0.761|-0.259|-0.771|0.11|0.314|-1.918|0.619|-1.435|-3.647|8.966|1.297|-3.8|1.114|-2.072|-1.75|-1.754|5.263|-1.545|0.733|-2.847|1.079|-1.558|0.48|2.817|1.222|2.876|2.901|-3.736|-8.447|-1.043|2.632|1.243|-2.206|-1.252|-1.852|0.118|0|-0.286|0.813|2.217|6.728|-1.993|-4.828||||||-5.966|1.032|-0.699|0.016|-0.663|-1.59|2.611|-2.699|3.756|0.797|-1.263|-4.881|-2.848|0.763||-1.652|-0.419|0.571|1.064|-0.303|2.326|-0.031|-9.585|0.366|2.185|1.163|-0.015|-4.934|2.799|0.128|-6.516|5.352|-2.166|0.899|2.567|-0.634|-3.232|-0.664|2.145|3.51|0.029|1.483|-2.963|-2.1|-1.483|1.352|0.402|5.262|-0.752|1.23|2.878|0.561|-0.061|4.643|-3.191|4.639|0.096|3.733|-4.535|-2.558|4.742|3.687|0.935|-0.524|3.193|-2.5|6.33|-6.589|-1.02|-1.075|-0.902|6.439|-1.631|-2.248|3.293|-0.517|5.282|-1.378|0.179|8.97|4.429|-2.855|-2.077|-0.98|1.325||2.414|0.865|3.326|5.321|-0.825|0.261|-0.239|-3.033|1.021|-4.296|2.762|0.063|1.058|1.722|5.567|2.23
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|0.152|0.887|-0.939|-4.539|0.377|-5.485|2.994|0.426|-3.053|-3.81|3.618|-3.467|4.133|-0.874|-1.427|-2.237|3.628||0.466|-4.576|-1.443|0.649|0|-2.033|1.706|9.232|0.568|0.888|0.721|2.332|4.023|-1.869|3.72|-0.094|0.946|-1.582|1.034|0.346|-5.076|4.526|-0.682|-1.586|1.079|-0.521|-2.102|1.277|-1.172|-0.24|-1.854|4.01|-1.359|-4.083|0.174|-0.405|-0.774|-0.627|1.445|-3.054|5.28|-2.81|4.026|5.706|-0.094|1.795|0.906||||||-0.226|1.441|-0.196|3.169|1.541|-0.205|1.844|0.736|1.458|0.572|-0.816|1.512|0.616|2.602||-1.03|0|-0.803|0.366|4|-0.981|-0.413|-1.735|0.259|-3.327|-2.239|1.889|-0.496|-2.456|0.943|-0.035|-1.343|-0.65|0.103|0.069|-0.239|1.281|0.069|1.871|-3.178|-2.075|-0.994|-1.662|-2.323|2.312|-0.163|1.318|-1.107|4.138|-1.372|0.033|-4.506|-0.761|-0.063|-1.314|0.408|-4.756|13.553|2.222|3.411|-3.667|-0.993|2.313|-0.799|-1.1|0.762|1.085|-0.799|-1.303|5.193|0.144|4.569|3.437|-0.195|-5.664||||||-2.893|-0.85|-3.88|0.307|0.584|-4.336|-0.653|-3.191|0.19|-4.62|-0.06|-3.438|-2.306|1.532||-0.86|-6.334|6.793|1.572|-1.293|4.192|-1.213|-3.012|-1.886|1.543|-4.137|-3.234|-7.978|0.245|-0.945|-0.65|3.255|11.283|-0.331|0.332|-3.625|3.905|0.894|-0.941|1.204|4.417|2.121|1.301|-1.52|5.701|0.158|1.246|1.821|1.151|-0.033|-3.705|-0.692|-0.594|11.775|0.704|-0.733|7.875|3.672|-2.809|-3.162|0.555|2.346|-1.564|-1.576|-0.98|1.212|0.11|-4.596|2.114|-1.134|0.857|4.207|-4.311|-3.373|0.138|2.364|0.854|1.116|-4.861|-3.053|0.366|1.625|-2.957|-3.15|1.781||6.008|-4.554|20.016|11.437|-1.255|1.36|0.132|-1.811|0.043|1.267|1.104|0.088|0.892|-1.015|-0.745|2.332
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|1.235|0.621|1.471|-2.259|1.247|-2.434|0.818|-1.212|0|2.273|0.624|0.628|1.702|5.381|-1.978|0|0.22||-0.656|0.219|0.22|-1.302|-1.706|-1.055|-0.629|-1.446|0|1.255|1.486|-0.842|-0.419|-1.242|2.114|-1.046|-0.417|-1.639|2.521|0.847|-1.255|-0.83|0.208|0.418|0.419|2.141|-1.477|-0.629|-0.209|-0.417|0.629|1.706|0|-2.495|-0.414|-0.821|0.206|1.04|1.477|-1.044|0.63|0.634|0|-0.63|1.493|0.428|0.647||||||0.651|0.217|0.437|-0.866|1.094|0.661|0|-0.873|0.219|0.44|-1.302|-0.86|0|1.087||-0.433|2.895|-1.101|0.442|0.222|0.445|-1.101|-0.873|-0.435|-1.075|-0.641|0.862|-1.277|-0.634|0.425|0|-2.079|-0.825|-2.02|1.643|0|-2.012|-0.798|2.245|-1.408|0.811|-0.202|1.022|-0.204|0|-1.804|0|-0.2|0.806|-0.201|2.263|-0.205|0|-0.409|0.825|0.207|-0.82|2.521|1.277|5.381|-3.254|0.655|-1.293|0.87|-2.954|0.211|0|-0.421|-1.452|1.261|0.211|0.849|1.948|0.654|-2.132||||||0.86|6.651|-2.242|2.06|-2.889|-1.747|-1.927|0.647|0|-1.277|-4.472|-0.606|-0.602|-0.4||-0.398|-0.397|2.231|-0.202|5.33|1.515|1.316|-1.935|-0.215|1.304|-1.075|-0.428|-2.505|0.419|2.361|-0.64|-0.636|0|0.64|0|0|1.957|0|-0.862|0|0.433|1.987|-2.371|-5.499|-0.607|-2.178|0|-0.591|0|-0.392|0.394|-1.741|1.373|0.99|4.555|-3.206|-0.598|1.826|-0.404|0.61|0.82|-0.408|-1.408|-1.972|0|-0.393|0|-0.973|0.391|0.392|1.796|0.805|-1.779|-0.197|0|3.893|0|-0.408|0|0|0.41|-2.4|-4.031|0.353|1.301||0.655|-1.133|-0.162|-2.826|3.409|-0.485|0.65|-8.346|-4.416|-4.098|-2.66|-3.093|4.723|3.636|1.563|10
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|2.297|3.379|3.107|-3.279|-0.723|0.181|3.759|0.377|-1.715|0.513|-0.832|0.232|-0.644|-2.643|-0.579|-1.965|0.044||0.483|-0.913|6.386|1.79|-1.118|1.802|1.248|-0.762|-0.71|0.428|1.299|-0.431|-0.619|-1.639|1.425|-0.047|-0.754|-2.482|-0.775|0.366|-2.062|-0.09|-0.179|-1.193|0.533|1.259|-1.68|-1.223|2.187|0.224|0.179|-1.239|1.436|-2.919|0.394|-0.565|-0.905|-0.77|1.3|-1.578|1.824|-0.861|0.825|-0.604|0.26|3.399|4.633||||||1.52|0.143|-0.048|-0.661|0.142|-0.33|-0.047|-1.394|0.608|0.47|-0.792|-0.14|0|1.464||0.618|0.381|-1.225|-1.072|3.074|-1.792|-2.574|-2.596|1.223|-2.129|-4.449|0.683|0.558|-2.956|0.797|-4.374|-1.033|0.159|-1.179|0.118|0|-1.435|1.857|-0.039|-2.615|-1.478|-0.038|-1.272|-0.224|-0.924|1.311|-1.91|-0.982|-0.073|-2.1|3.882|-1.636|-6.906|-3.904|-0.227|0.818|0.991|0.968|4.099|2.201|0.968|-1.864|0.106|7.454|-3.187|2.709|-2.135|-0.33|3.691|-0.455|0.995|-1.987|2.616|4.378|2.808||||||-4.117|1.283|-2.957|1.903|0.961|-3.141|0.585|-1.762|6.227|-0.122|-2.92|-3.135|0.538|7.699||0.374|-3.294|1.179|0|-0.606|0.487|1.567|-3.808|-3.779|0.46|-1.77|1.724|-3.082|-0.774|1.042|0|-0.408|3.018|2.146|-3.936|-0.744|-0.518|-1.495|9.984|10.013|4.134|0.23|-1.853|-5.427|-1.969|-0.954|-3.754|3.088|6.957|0.044|-0.395|-0.35|0.838|0.845|1.581|-2.98|1.693|0.403|-1.019|0.624|-2.983|1.984|1.16|-1.71|-4.64|6.548|-0.443|-2.55|1.269|-4.393|0.336|3.655|5.172|1.817|0.988|0.95|0.334|-2.87|-0.735|1.493|5.15|-2.159|-0.525|-4.686|-2.006||1.173|1.697|3.318|1.102|-2.477|2.885|2.111|-4.141|3.76|1.436|0.448|0.4|-0.249|-1.133|10.027|-1.652
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|4.112|-1.618|-3.888|-2.428|-1.199|-5.256|-1.813|-0.555|0.839|-2.055|0|-2.926|9.942|-2.841|-0.142|3.829|-2.302||-2.933|0.987|3.504|-2.975|-0.982|-3.518|-0.404|1.228|0.825|2.107|0.993|-3.159|2.104|-2.06|-0.41|-2.922|2.31|10.015|-1.762|2.099|-3.473|-6.622|-4.639|10.071|9.984|1.746|-0.787|-0.314|-1.546|0.936|-0.466|0.94|-2.446|0.307|2.355|-1.393|1.732|0.954|1.452|-4.321|-0.917|2.508|10|1.222|2.688|-1.064|3.108||||||0.183|2.247|3.488|-2.087|1.737|-1.145|0.383|-2.43|-0.926|0.186|-2.178|0|1.848|4.038||1.562|0.392|-2.111|-1.139|0.573|1.354|-0.385|-1.331|-1.128|-2.026|-4.064|0.891|-0.708|-2.08|1.051|-1.211|-2.2|-0.672|-2.138|4.288|1.568|0.35|1.418|0.535|-2.265|-0.864|0.871|-4.013|-1.483|1.167|-0.99|2.538|-2.636|-0.164|2.53|-4.662|1.138|0.985|9.928|-0.36|0.18|-2.632|2.151|0.541|3.352|-2.541|-2.65|5.009|-2.178|-0.362|0.545|-2.998|10.097|1.578|2.84|1.025|2.737|4.626|-1.089|-1.713||||||-1.059|-0.84|-2.459|2.306|-3.636|-2.941|-0.778|1.181|1.195|-1.569|-2.299|-2.247|-1.111|0.186||0|-1.463|-0.545|-1.257|0|3.918|0|-2.899|-1.075|1.825|-0.364|1.476|-3.041|-0.71|0|-1.573|0.527|0.176|0.709|-1.053|-0.524|0.175|-0.867|-0.345|2.116|2.904|2.037|0.372|-5.282|2.158|0.907|2.799|0.187|1.518|-0.566|0|-0.563|0.756|3.929|3.878|-9.926|-1.091|1.289|-1.986|-1.947|2.355|0.73|-0.544|-1.431|-1.93|-1.042|0.348|-2.712|2.253|-0.173|1.049|0.704|-1.9|0|0|-2.525|2.414|-0.515|-0.512|3.534|1.434|-2.277|-1.04|0|1.585||1.068|-0.178|1.259|0.361|-1.071|1.449|2.222|-5.759|3.058|0.907|0.731|2.052|-2.011|1.673|-0.738|1.119
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|2.034|2.076|1.404|-2.73|1.034|-2.685|-1.325|-0.33|-1.942|0.651|-1.286|0.323|1.639|0.329|-2.251|0|-1.893||-2.462|0|0|-1.813|-2.071|-1.744|-0.29|0|-1.429|0.575|2.053|0|0.59|-3.143|2.639|-2.571|-1.685|-2.466|1.389|0.84|-0.557|-1.374|0.275|0.554|-0.276|1.685|-0.559|-0.556|-1.099|1.111|-0.552|0.556|1.695|-2.479|0.833|0.559|0.562|0.282|0|0.852|-0.845|1.14|-0.284|0.571|0.287|0.287|3.881||||||0.904|-0.3|2.462|-1.813|0.608|-0.303|-0.602|-0.896|-0.593|0|0.298|-1.754|2.395|3.406||0.623|-2.432|-1.201|1.216|0.92|0|-1.807|-0.896|0.299|-2.624|-1.437|0.578|-0.575|1.163|-0.578|-1.425|0.286|-0.285|-1.404|1.425|1.739|-1.429|-0.285|3.235|-0.293|-0.292|0|-0.581|0.585|-1.441|-0.857|1.449|-1.146|-1.69|2.601|2.367|-1.17|0|0.885|0.593|-0.296|0.595|-0.885|3.354|6.84|-4.658|0.625|0.313|-1.238|-2.121|3.125|0.313|-1.846|-0.915|0.613|1.558|-0.619|0.937|-0.621|-0.923||||||-1.216|-3.801|-2.006|4.805|-4.31|0.578|-3.621|2.865|0.287|-0.571|-3.846|0.275|-1.09|0.548||-0.545|0.824|0.275|-0.548|2.528|2.006|0.576|-1.14|1.445|2.671|-1.462|0|-2.286|0.575|0.288|-0.857|-0.85|0.57|2.035|-0.29|-0.289|2.367|-0.588|0.89|0.898|-0.299|2.134|-1.502|-4.035|-0.573|-0.852|-0.283|-0.282|0.283|0|3.519|-1.729|-0.573|2.346|5.901|-6.667|-1.429|3.55|0|0.595|-0.297|1.506|-0.896|-0.888|-1.17|0.588|0|-2.299|2.655|1.497|-0.595|1.511|-1.194|0|0.601|-1.187|1.201|0|0.604|-0.601|0|-2.059|-1.163|-0.578|2.671||-0.882|0|0.295|-0.294|-0.585|-0.581|3.303|-4.585|0.576|-1.7|2.023|1.17|-2.006|0.867|0|4.217
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|1.957|0.988|2.119|-1.784|-1.465|-3.85|-0.838|-1.196|0.555|-0.092|0.278|0.653|0.563|-0.187|-1.567|0.092|-1.005||-1.529|0.271|0.727|-1.078|-1.504|-0.616|-0.525|1.872|-0.532|-0.441|3.282|-1.171|0.909|-2.222|2.459|-1.789|-0.534|-1.748|1.149|1.163|-1.93|0.088|0.176|-1.044|1.144|0.62|-1.483|-0.087|0.526|-0.61|0.175|-0.174|0.437|-2.474|-0.34|0.685|0.086|0.69|0.783|0.524|0.616|-0.088|-0.175|0.176|1.246|0.537|2.947||||||1.876|0|0.471|-1.759|1.029|0.564|-1.116|-0.463|-1.55|0.183|-0.364|0.091|0.457|2.341||-0.094|-1.475|-1.721|-0.987|1.826|0.922|-2.252|-0.448|0.723|-2.809|-1.895|-0.854|-0.763|0.855|-1.015|-0.085|-0.672|-0.251|-1.322|0.166|2.027|0.339|-0.506|2.506|-0.942|-1.351|0.339|-0.422|-1.25|0.418|-1.808|0.082|1.503|1.012|1.454|0.171|-0.256|-1.182|0.68|3.521|1.248|-0.444|1.623|2.59|-0.46|-4.737|-0.524|1.596|-0.177|-0.964|-1.383|0.173|-0.173|-0.772|0.691|1.668|1.515|2.841|0|-1.8||||||-0.804|-2.183|-2.719|3.883|-2.328|-2.685|-1.974|0.579|2.371|-1.583|-2.597|-1.911|-0.711|0.717||-0.159|-1.642|-0.389|0.234|1.345|0.557|0.56|-1.497|-1.856|4.781|-0.884|-0.797|-3.014|-0.154|1.727|-1.773|-1.593|0.688|1.473|0|-0.693|2.526|-0.783|0.235|1.191|-1.022|3.667|0.082|-5.255|-1.221|0.537|-0.382|-0.909|0.917|-7.168|-9.097|-9.988|-9.984|-10.019|-9.992|-1.992|0.375|0.083|0.926|1.581|-0.128|0.558|0.345|-0.043|1.397|0.087|6.713|-0.832|-1.007|1.865|2.73|5.913|0.473|-1.4|-2.177|-1.453|1.12|-0.626|0.806|-1.041|1.478|-1.729|0.907|3.467|-0.324||3.657|0.525|2.146|1.517|4.005|1.311|-3.251|-1.484|8.983|0.299|0.128|1.607|0.218|-0.261|1.454|0.844
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|1.949|-0.243|1.48|-2.99|-3.408|-3.94|1.981|-1.285|-0.831|0.894|0.28|-2.247|2.643|-1.277|-2.332|3.77|-2.523||-3.443|-0.632|0.849|0.213|-0.948|-2.717|1.774|-0.571|-0.362|2.057|1.935|0.649|0.271|-2.847|0.583|-3.083|-0.916|-0.557|-0.754|-0.301|-3.248|-1.574|0.239|-2.381|0.516|-0.141|2.154|0.869|-0.337|-1.236|0.526|0.191|-1.276|-2.488|-1.364|-1.212|4.017|0.094|1.422|-1.541|-0.833|-1.235|0.691|-0.504|2.729|0.33|2.023||||||0.048|-0.623|0.87|-2.954|0.047|-0.374|2.099|-1.504|0.71|-2.984|4.31|3.726|0.149|5.401||0.421|-0.315|-1.142|-1.331|3.224|0.745|-4.33|-1.801|1.215|-1.839|-0.838|2.995|-2.716|-0.491|1.852|0.15|-1.384|0.447|-3.498|-1.417|-0.189|1|-1.639|-2.019|0.973|-3.011|-2.583|0.044|-4.477|1.057|6.772|2.404|-1.637|2.517|-0.51|-0.185|-1.099|0.138|-0.547|-2.142|0.179|2.1|2.527|2.74|5.584|-3.809|-1.491|2.717|-0.443|-1.454|2.535|-3.916|-2.65|0.373|-1.426|5.126|5.135|5.639|1.361|-2.443||||||-3.485|-0.864|-2.815|5.086|0.89|-4.5|-0.299|0.703|4.732|-3.452|-1.598|-5.343|-1.261|-1.154||-6.836|2.693|3.283|5.382|-1.608|2.322|-2.729|-6.839|0.132|4.256|-1.798|-3.092|-9.961|-1.163|-1.826|-9.877|-2.344|-7.325|8.704|2.277|-4.325|0.298|10.018|2.848|10.016|-6.692|-1.664|-1.564|-4.208|6.011|2.758|6.32|2.803|6.997|-1.829|0.268|7.037|-1.602|10|4.212|-3.087|3.019|0.27|-3.846|2.015|-0.841|-1.502|0.052|3.153|-0.953|-2.879|1.71|-1.506|-0.158|1.894|4.244|-0.21|-0.293|2.222|0.688|2.154|1.201|-3.643|3.048|1.57|6.498|-10.017|-1.815|2.599|-6.138||6.91|-3.319|0.847|5.123|5.896|9.959|3.767|-9.586|6.311|-0.258|6.484|-0.979|-1.973|-3.001|0.52|4.341
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|1.05|0.211|0|-2.062|0.622|-1.431|-1.012|-1.397|-0.398|0|0|-0.789|0.595|1.002|-0.992|1.613|-0.201||-0.996|1.21|0.202|-1|-0.99|-0.98|-0.778|1.181|-0.781|0.196|1.188|0.198|1.408|-0.996|1.826|-2.569|0.198|-2.132|1.375|0.197|-2.119|-1.518|1.152|-0.192|0.385|1.167|-1.344|-0.951|0|-0.379|0.19|2.93|-0.967|-1.147|-0.57|-1.313|1.524|0|1.156|-2.627|0|0|-3.091|10|0.2|2.045|0.411||||||0.828|0.416|-0.207|1.048|0.846|0.853|-0.213|0|-1.053|-0.21|-0.626|-0.622|1.688|1.282||0.429|-2.917|-1.235|2.748|-1.253|-3.232|-0.802|-1.383|-3.065|-3.512|9.959|1.027|-0.815|0.821|-2.6|-1.381|1.603|0|-1.578|1.4|-0.99|-1.367|-1.538|6.996|-0.41|2.521|1.062|-0.212|-0.211|-1.663|-0.414|-0.207|-1.426|1.237|0.414|4.32|0.871|0.879|-0.219|1.333|1.351|-0.671|1.822|1.152|-2.252|-4.516|1.087|0.656|-0.436|-3.571|0.211|-1.247|-0.825|0|0.414|0.416|2.34|2.174|-0.862|-1.277||||||1.293|-3.132|-3.815|0.81|-2.947|-1.357|-3.189|2.107|1.359|-2.277|-8.666|6.458|-1.275|-2.832||2.17|-0.54|-0.18|2.202|1.301|0.938|2.303|-3.34|0.748|2.687|-1.883|0.378|-3.114|0.738|-1.812|-0.719|5.303|0.571|1.744|-1.714|0.962|1.961|0.196|-1.737|1.969|2.626|1.227|-1.61|-5.513|-0.942|-1.667|-0.185|-2.347|3.551|-0.926|-1.46|3.788|0.38|-0.755|3.314|-4.824|-2.532|9.94|1.822|-0.604|-1.584|1.61|-2.74|-0.777|-0.771|-0.765|-0.57|0.574|-0.57|-0.567|0|0.57|-1.866|2.682|1.556|-1.154|-0.383|0.578|0.193|-1.333|-0.568|0|-1.124|1.328|0.381||-1.501|-1.661|0.557|-1.101|0|1.869|1.518|-6.061|-2.265|-1.712|-0.511|-2.167|0.84|-1.49|-1.789|3.885
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|1.089|3.192|-3.493|-2.846|-1.699|-5.335|3.408|2.473|-6.583|5.684|10|-1.991|2.147|-4.634|0.694|-0.475|3.417||-0.223|-3.795|-0.342|0.667|-0.257|-2.203|-1.732|7.23|1.299|5.307|0.426|0.452|9.997|-1.849|-0.46|-1.312|2.509|-3.229|1.525|0.742|-1.587|1.665|-0.153|-1.412|-0.427|0.429|-1.588|-2.161|1.005|-0.682|0.22|2.966|-0.401|-3.502|-1.919|-0.752|-0.047|-1.023|0.679|-1.997|-1.09|2.37|2.452|0.719|-1.325|-0.938|1.33||||||0.887|2.079|0.049|1.895|-1.158|3.258|6.535|-0.539|3.086|10|0.926|2.24|-4.057|9.99||-1.476|-1.103|-2.622|2.693|5.08|-3.201|-1.527|-2.069|0.673|-2.438|-4.507|0.09|-1.559|-4.306|0.794|0.399|-0.256|-0.957|-1.03|1.013|-3.945|0.352|0.054|-3.305|1.626|-5.11|0.893|-3.307|5.001|1.286|-0.183|3.807|-6.58|10.006|-9.646|10|-7.407|1.62|2.988|1.226|-3.675|5.892|-1.935|0.027|1.917|-5.289|-5.024|7.265|-1.166|9.997|10.003|6.451|9.985|3.176|4.113|5.532|-4.627|10|8.58|4.456||||||-2.853|-0.392|-5.684|5.253|0.146|-4.689|-0.185|-1.461|2.289|-2.237|0.643|-5.35|-2.253|1.423||-1.319|-8.915|6.524|-1.505|0.081|3.192|-0.998|-6.529|-0.771|1.487|-1.389|-1.595|-7.256|-6.888|-10.006|10|4.371|-0.472|-0.034|1.645|-8.383|4.735|3.33|-1.998|0.468|6.408|0.321|-2.098|1.347|-3.686|-1.941|10.015|4.462|-3.274|2.87|10.021|5.932|10.01|3.557|3.091|-0.78|1.691|0.371|-3.728|-3.452|-1.41|-6.754|1.146|-5.339|-1.916|10.023|-0.79|5.49|2.874|-1.147|4.425|3.894|-3.748|-0.311|0.417|1.266|2.432|-1.438|-0.793|1.611|1.582|-2.292|-0.477|-1.309|0.738||-0.525|-2.506|10.017|-1.769|-0.55|-0.11|0.775|-2.535|3.229|-0.719|2.377|2.435|0.759|0.765|0.771|-0.059
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|2.132|-1.5|-1.61|-3.069|-2.113|-5.463|-1.843|0.522|-3.039|1.425|3.756|-3.912|1.995|-3.572|2.08|1.35|0.933||-2.015|2.744|3|-0.738|0.819|-2.421|-0.121|-0.337|2.571|-0.687|5.957|-0.389|3.932|-1.98|-0.053|1.229|-0.979|-0.865|1.788|0.861|-3.582|-0.951|-2.064|0.633|1.076|-1.014|-1.227|0.63|0.05|0.354|0.381|1.39|-2.338|-2.976|2.245|-1.086|0.124|-5.86|5.729|2.135|5.483|2.609|-0.027|0.684|3.894|-2.033|0.927||||||1.137|0.889|-1.162|3.339|2.523|-1.099|1.385|-1.6|-0.735|2.968|-0.841|2.714|-1.847|4.525||0.317|-1.378|-2.503|0.955|3.41|-1.999|-1.264|0.621|0.405|-1.048|-3.452|3.448|0.932|-2.779|1.1|1.3|0.217|-0.155|-0.185|0.466|-0.433|0.81|1.007|1.178|0.064|-2.213|0.407|-1.144|-3.058|2.773|-1.786|-1.226|-0.476|2.096|-2.315|0.838|-5.326|-0.141|-4.743|-1.04|-2.774|2.037|3.818|0.275|0.138|0.277|-2.005|-0.297|-0.644|2.73|-0.494|3.464|-1.178|-2.303|3.961|1.887|3.206|7.715|-1.212|-1.353||||||-2.485|-2.687|-3.708|-0.029|0|-3.894|3.457|-1.519|0.851|-0.085|1.701|-9.238|0.131|1.543||-6.773|-5.487|9.024|3.465|-5.119|8.082|3.859|-4.953|-0.506|2.039|-2.595|-1.512|-10.124|-0.606|1.083|-10.04|4.911|-1.034|-3.049|0.687|-7.044|11.356|4.336|0.116|7.004|-2.044|-0.964|-0.718|-1.205|4.186|0.52|3.563|6.063|0.684|-2.326|0.619|4.498|0.565|5.962|0.27|-3.142|4.819|-0.877|-6.236|1.379|-2.22|2.329|4.822|-0.3|4.654|-3.636|1.414|0.587|12.132|3.257|0|2.721|-5.226|2.794|0.758|-1.036|1.449|-0.072|-1.848|-0.741|0.71|-4.609|-2.704|-1.813|0.488||4.133|-0.94|6.734|-0.25|-2.542|3.983|1.581|-5.557|-0.827|4.613|0.763|-0.757|3.933|0.983|0.227|0.342
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|2.152|0.376|1.044|-2.045|-0.278|-2.176|-1.43|-0.886|-2.082|0.523|-0.607|-1.114|1.655|-0.949|-2.523|0.084|-0.586||0.759|2.065|-0.343|-0.935|-0.926|-0.503|-1.159|0.416|-1.635|-0.082|3.729|1.027|1.301|-1.453|1.739|-1.961|0.171|-3.063|0.416|1.519|-2.308|1.252|-0.91|-0.33|0.165|1.17|-1.562|0.829|0.836|-0.829|0.5|0.418|-0.084|-1.887|0.661|0|0.248|-0.083|1.682|0.422|0.339|-0.506|0.594|0|1.55|0.869|1.499||||||-0.439|1.155|2.178|-0.542|1.003|0.274|0.923|-0.642|-0.547|-0.091|0.919|0|0.462|2.074||1.823|-1.045|-1.772|1.611|0.764|0|-2.695|-0.555|0.278|-4.513|-1.568|0.879|0.264|-0.264|-0.437|-1.21|-0.173|-0.855|-0.511|0.342|0.257|-0.086|-0.085|2.632|-0.088|-1.807|1.22|-0.778|-0.687|0.866|-1.869|0|0.943|1.215|-0.604|-1.529|1.03|1.304|-0.174|0|1.587|0.354|-0.353|2.347|2.12|-3.384|-0.707|1.253|0.631|0.452|0.181|-1.342|0.359|0.451|2.024|0.648|2.079|2.42|1.773|-2.31||||||-1.048|-0.943|-1.304|3.868|-2.176|-3.116|-0.365|-0.091|2.43|-1.654|-1.805|-4.483|-3.734|2.205||-0.506|-1.985|1.426|1.274|-0.17|0.942|0|-2.829|-0.579|-0.494|-5.152|-3.101|-5.504|2.416|-0.365|-2.559|1.809|3.676|2.538|0.541|-1.147|0.153|1.398|2.222|3.279|-0.164|1.075|0.834|-5.367|-0.079|-1.553|2.141|0.88|0.241|-0.24|-0.636|-2.329|-1.303|2.918|3.934|0|5.172|2.655|-0.353|-14.48|2.079|-1.591|0.687|-2.091|0.828|1.142|-1.426|-2.632|0.514|-2.786|4.167|0.299|-1.398|-4.765|10.023|-1.219|5.208|-1.422|-0.706|3.827|1.07|-1.54|-1.359|0.08|2.375||0.577|-0.573|-0.164|1.494|-0.986|-0.815|2.421|-4.389|1.13|3.078|2.735|-0.931|0.425|1.818|1.316|1.333
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|0.82|2.954|0.424|-0.84|-1.653|-1.224|0|0|-0.81|1.646|0|0|0.413|-0.82|0.412|-0.41|-1.215||0|0.407|0|-0.405|-0.803|-0.797|-0.397|-0.787|-0.392|-0.391|0.392|-0.391|1.186|-1.556|3.213|-1.19|0|-1.562|-0.775|0.389|-1.533|-0.76|0|1.544|1.172|0.787|-0.392|-0.391|-0.389|0|0|3.629|0|-1.976|-1.172|-0.775|1.575|0.794|1.205|-1.19|1.205|0.81|-0.803|0|0.403|0.813|0.408||||||1.24|0.415|0.417|0.418|0.42|0.847|0.426|-0.424|-1.667|0.418|-0.417|-0.415|0.417|0.84||1.277|-2.49|1.261|1.277|0|0.858|-1.688|-1.25|0.84|-3.252|-0.405|0|-0.403|-0.402|-0.797|0|-0.397|-1.176|-1.163|2.381|1.613|-0.402|0.403|1.639|-0.813|0.408|-1.21|1.639|0.826|-1.626|-0.806|-0.402|-0.797|0.803|-0.4|1.215|0|0|-0.403|0.405|1.646|-0.816|-0.407|4.681|-1.674|-4.4|-1.186|0.797|2.033|-0.405|1.23|0.412|-0.816|-0.407|1.235|0.83|0.417|3.004|1.304|-1.709||||||-0.847|-1.667|-2.439|2.929|-2.846|-1.6|0|2.041|1.24|-1.626|-3.15|-1.931|-1.145|-1.132||0.379|-1.124|0.376|1.527|1.946|1.181|-1.931|-2.996|-1.476|0.743|-1.103|0|-5.226|1.413|0|-0.352|-1.389|-1.031|3.191|1.439|1.091|0.733|1.487|-1.825|0.366|0|1.487|-2.182|-5.822|-2.341|-4.473|0.321|-0.637|-4.268|10.067|1.017|1.375|1.394|-3.041|1.37|2.456|-3.061|10.112|-1.111|-4.93|6.367|3.089|1.969|0.794|0|2.439|0|-3.529|2.41|-0.4|1.626|0.408|-0.407|-0.806|3.333|-0.415|-1.633|-0.407|1.235|0|0.413|-1.626|0|-1.6|0||0.806|0.813|0.408|2.941|-0.418|3.463|2.212|-3.83|1.293|0.433|1.762|0|-1.304|0.877|0.441|0.889
08100|100792|/equities/tande|SHANGHAICOMP|-4.412|-1.687|-0.718|-1.182|0|-1.399|-0.924|-2.697|2.064|-3.965|3.182|1.852|3.846|10.053|-1.562|3.784|-1.596||-1.053|2.426|0.815|-1.867|-0.794|-3.077|-4.177|0|-3.554|2.927|-0.243|-0.725|0.242|-1.9|3.186|-4|10.104|-1.026|0.257|0|-1.269|-1.5|-0.498|-0.985|-0.246|1.496|-1.232|-1.695|-0.242|3.5|4.712|0|0|-0.779|-1.028|-0.512|1.034|-0.258|-1.523|-1.253|6.117|-0.265|-1.567|0.262|-0.779|1.583|3.836||||||1.108|0.838|0.28|-1.653|2.542|1.724|-1.695|-0.562|-1.657|-1.093|-2.918|-2.584|4.878|0||2.216|-3.989|0.804|1.359|-2.387|0.533|-1.575|-0.262|-2.302|0.256|0|1.828|-2.296|1.818|-2.284|2.073|0.521|-1.285|-1.269|-2.956|0.995|-2.899|-0.241|5.33|1.285|2.368|2.981|-2.895|-3.553|-2.475|1.763|3.655|-10.094|10.078|9.943|10|0.946|1.278|0.643|1.967|1.329|-0.66|1|1.695|0|0|1.027|-1.017|-0.673|-2.623|-0.651|-0.968|-1.899|-0.315|0.635|1.942|-2.524|2.258|-1.587|-1.869||||||2.885|-3.704|-3.284|0.299|-2.339|-0.292|-1.437|2.655|-0.877|-0.581|-3.099|1.14|0.286|-2.778||1.408|-0.56|0.847|2.609|3.604|0.604|3.115|-2.432|1.543|1.567|-2.147|1.558|-2.134|1.235|1.25|0.946|-1.553|0.94|2.244|-0.952|0.962|1.299|-0.645|-0.641|0.971|0.98|1.325|-2.581|-4.908|-1.212|-0.901|0.909|0.304|4.114|0.317|0|-0.943|-0.625|1.587|4.305|-4.127|-3.67|0.926|0.621|-1.227|0.929|-0.615|-2.695|0.3|-1.77|-1.739|1.471|0.89|-5.07|0.567|-1.397|0.28|-4.545|10|2.41|-1.484|-1.173|1.488|1.511|-2.36|0.593|-1.173|-2.571|2.041|1.18||-1.166|-2|-1.685|1.136|1.149|-0.855|2.632|-5|-1.37|-1.882|1.918|-0.815|-3.412|1.872|3.601|-2.168
08101|101006|/equities/tangshan-port|SHANGHAICOMP|4.775|0|-1.309|3.523|4.237|-1.117|-1.105|2.55|4.748|0.298|0|1.818|3.448|-0.312|0.946|-0.937|0.629||1.274|1.29|1.639|-0.327|0|0|-1.923|-1.266|-2.167|0.937|-1.538|1.562|0.629|-0.313|3.571|-0.645|1.974|-2.875|1.295|0.651|-0.968|0.977|0.987|3.401|0|1.031|-0.342|-0.341|2.448|-0.348|1.773|0.714|-0.356|-0.707|-1.049|1.06|0|-0.352|0.709|-0.353|0.355|-0.353|-0.702|0.352|-0.351|-0.35|0.704||||||0.353|0.355|0.714|-0.356|1.812|1.099|-0.727|0|0|0.733|-1.444|0.727|0.733|-0.365||2.239|-1.471|-0.366|1.866|0.375|-1.111|-0.735|-0.366|-0.727|-1.786|1.083|-1.773|-1.742|0.35|1.779|-7.869|0.993|3.425|0.344|1.748|-1.379|-1.024|2.091|2.135|1.812|2.222|1.504|0.758|1.931|-1.145|0|1.158|0|-0.385|-0.383|1.163|1.176|0|0|0|1.594|-0.791|-0.394|1.195|-1.953|-2.662|1.154|-0.383|0.385|-1.515|-0.377|-1.119|0.752|0.758|0.38|0|-0.379|0.763|0.769|0.775||||||0|-1.901|-1.128|3.906|-4.12|0.755|-1.852|2.662|-0.755|0.76|-1.866|0.375|-1.111|-0.369||0|0.37|-0.735|0.369|2.652|-0.377|1.145|-1.873|2.299|0|0|2.756|-1.167|0.784|0.791|0|-1.172|0.787|0|0|0.794|1.613|-0.8|-0.398|-0.397|1.613|0.405|-1.984|-2.703|-0.766|-0.76|-0.379|-1.493|0.375|-0.373|1.132|0.379|1.149|0.772|1.569|-2.299|-0.76|1.544|1.569|-0.391|0|-0.389|-1.154|1.167|-0.388|0|-0.386|-0.766|0.772|-0.766|-0.382|0.769|-0.763|-0.38|-0.755|-1.487|-1.103|0.369|1.498|-1.476|1.119|-1.107|-0.368|1.115|-1.103||-0.73|0.735|0|-0.73|0.735|0.369|3.435|-3.321|0.743|0.749|3.089|0.778|-10.14|0|2.509|-1.064
08102|100600|/equities/tang-sanyou|SHANGHAICOMP|-2.857|-0.998|1.692|-1.827|-1.311|-2.711|-1.878|-1.692|0|1.562|-1.387|-0.307|0.154|-0.307|0.308|0.309|-0.613||-1.362|0.303|2.488|0.312|-1.385|-0.307|-1.362|-0.151|-0.151|0.455|0.763|-0.304|0|-1.499|0.755|-1.341|-1.032|-2.446|0.725|-0.576|-0.999|-1.268|-0.141|-0.698|0.14|-0.418|-0.416|-0.139|-0.824|-0.546|1.105|2.841|1.004|-3.06|0.139|2.571|0.575|-0.429|0.72|-0.287|0.433|-1.141|-1.268|1.574|2.946|0.295|0||||||2.421|0|-0.151|0.151|1.07|-0.305|-1.056|-0.301|-1.917|1.802|0.909|-0.752|-0.598|1.21||-0.302|-0.151|-1.775|1.046|1.517|-0.603|-1.923|0.595|-0.444|-2.878|0|0|-0.572|1.895|-3.107|2.758|2.226|-1.028|1.794|1.057|-0.451|0.151|0|2.786|-0.309|0|2.694|0.96|0|0.16|-0.795|-0.632|-0.472|1.597|0.321|0.971|-0.323|0.162|0.324|1.815|3.061|-0.339|1.375|2.285|-4.53|-3.247|0.654|0.824|0|-0.979|-0.325|-0.324|-1.752|-0.159|0.319|1.456|-0.643|1.468|1.658|-1.631||||||-0.325|-0.646|-2.673|1.597|-3.692|-1.216|0.612|2.187|2.729|-3.56|-3.148|-1.622|-3.281|-1.268||0.567|-1.671|0.139|4.978|1.035|0|1.198|-3.329|-2.813|0.994|-0.845|2.601|-2.809|-0.28|3.329|-0.576|-1.418|0|0|-0.704|0.424|1.727|-0.144|1.903|1.035|1.198|1.829|-1.205|-3.348|0.586|-0.727|0.146|-0.866|1.464|-0.871|-1.712|-1.958|0.14|0.422|2.597|-1.563|-2.628|-0.959|-1.084|-5.987|-3.086|3.713|-5.904|2.723|0.498|-1.831|0.862|-2.169|-0.955|4.619|2.692|-0.383|-2.491|-3.136|-0.12|0.121|-1.893|-1.17|-1.498|-0.115|1.637|-1.042|6.799|1.633|4.599||1.197|1.897|-0.405|2.207|3.571|3.093|2.413|-4.191|-0.432|6.595|-3.264|0|-0.59|1.649|3.251|0.623
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|-0.872|-0.129|2.682|-4.491|-0.409|-1.581|0.53|-1.985|-5.892|0.636|-0.26|0.61|-1.796|0.95|0.783|1.114|4.409||-1.863|-0.627|1.362|-0.302|-0.57|1|-0.272|-0.06|0.7|-0.934|0.333|1.535|1.369|-2.636|-1.227|-2.707|-3.701|-3.044|1.518|-2.239|1.423|2.871|-1.031|-1.129|-0.548|-0.599|0.355|-0.894|-0.297|-1.253|0.833|0.95|-0.163|-3.503|-2.174|-0.128|3.544|-2.577|2.999|-1.232|0.026|-0.418|-0.906|-0.948|1.456|1.024|1.035||||||0.992|-0.187|-0.506|0.053|1.706|1.484|-0.926|-0.542|0.682|-0.407|2.677|1.991|-1.979|3.971||-1.061|-0.712|-1.845|0.874|4.385|-1.82|-4.498|-1.173|0.493|-2.067|-2.076|1.467|-0.531|-1.515|-1.085|-2.642|-0.749|-2.006|1.414|-1.153|-2.581|0.746|0.654|0.757|-0.341|-6.782|1.031|2.731|-4.324|6.449|-1.325|-3.294|-4.396|4.241|-4.34|-1.377|-3.588|1.666|1.346|3.885|3.207|10.005|-0.576|3.77|-2.805|-4.88|-1.632|1.172|0.096|0.144|-1.628|-0.353|-4.726|2.479|0.322|4.099|-2.523|6.309|10|0||||||-2.322|-0.689|-5.272|1.271|-1.33|-2.59|1.538|-1.659|1.135|2.556|-3.822|-4.242|-2.278|0.688||-1.469|-3.553|0.614|3.097|-1.162|4.264|-0.878|-4.012|-4.408|-2.721|3.831|-3.67|-5.624|1.783|1|-2.019|-0.293|-4.994|-1.733|5.404|-3.561|4.294|4.045|10.007|1.964|-1.336|2.722|1.651|-9.815|2.803|0.065|-2.359|-0.399|2.96|-0.129|0.761|-3.826|0.378|-1.955|2.966|0.064|1.071|1.457|-2.687|-3.511|-3.715|-2.173|-3.952|-1.938|10|1.558|1.478|-4.265|1.375|-4.218|1.59|-0.54|-1.873|1.615|-7.784|1.75|-3.077|-7.624|3.998|9.996|10|3.296|4.269|-0.284|2.3||-1.431|0.821|-4.311|4.459|5.747|4.23|-1.635|0.411|3.551|0.05|4.936|-1.474|1.178|1.595|-2.337|6.76
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|1.637||10.06|-5.532|-1.674|-10.038|-10.045|-9.959|0.82|2.845|-6.961|-9.172|-1.491|-1.469|-1.196|1.561|-1.621||-2.17|-1.399|0.165|-2.727|-0.637|1.537|0.488|3.797|0.765|2.083|0.876|-1.211|2.756|1.169|0.361|0.181|-0.54|-2.967|1.776|-0.266|-1.225|-0.609|0.701|-1.974|0.518|0.433|0.087|-0.689|-1.693|-0.169|0|0|2.87|-4.167|-0.58|0.751|-0.498|-0.66|0.331|1.342|0.506|-1.495|-0.905|0.746|1.686|-1.413|1.519||||||-0.671|-0.749|1.778|-1.089|3.826|2.041|-0.967|-1.727|-0.686|-0.512|-0.93|-1.087|-0.499|-0.083||-2.984|1.723|1.753|3.454|3.857|-1.589|-3.245|-1.431|4.485|-3.562|-3.202|-0.895|0|-1.601|-3.627|-0.154|0.464|4.446|-0.242|-1.587|-0.474|0|1.361|1.052|1.98|0|2.02|-4.194|-0.958|1.789|-0.966|1.803|-9.963|6.025||||||9.983|-0.599|5.221|-0.537|1.916|-0.994|-5.546|1.209|1.401|-0.954|0.787|0.971|5.493|-0.923|1.025|2.385|2.544|2.714|3.109|-1.43|5.156||||||-3.122|3.668|-1.383|2.174|-1.182|-3.122|0.418|1.377|-0.211|-4.733|-0.997|-4.202|0.964|2.47||-0.492|-2.679|-2.61|0.187|2.882|1.561|-1.347|-5.973|-3.325|5.443|-0.276|-2.248|-5.119|-0.425|1.905|-5.483|4.089|-0.928|0.509|4.06|-2.159|0.521|-1.623|0.861|2.743|3.102|5.588|0.581|-4.972|-1.541|1.472|-0.275|-0.092|0.184|-3.2|0|0.178|-1.836|0.527|5.664|-1.734|1.481|1.887|-2.304|-1.632|-1.518|3.131|-2.25|-2.201|-3.154|-0.085|3.986|1.438|2.581|5.136|5.092|1.867|0.731|0.949|-1.762|-0.515|0.832|-2.037|0.615|-0.611|0.925|-1.915|-0.998|-1.861|10.022||-3.132|-0.208|7.263|4.191|0.117|1.418|2.421|-7.087|-0.448|1.018|-0.897|0.337|-1.985|0.89|3.096|1.632
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|-4.959|4.803|0.997|-2.903|0.584|-0.452|0.65|-0.838|-0.193|1.502|-2.173|0.838|-2.574|1.53|-4.329|-2.555|4.404||7.324|-0.199|5.986|-2.606|0.9|5.398|1.782|-9.96|1.838|0.41|0.966|-2.752|-0.468|2.394|5.18|-2.25|3.644|0|0.882|-0.147|-2.225|0.36|0.072|-1.771|0|2.616|-3.709|2.511|0.432|-0.999|4.705|4.04|3.958|0.65|2.159|1.775|1.632|0.345|0.607|0.174|-0.433|-1.027|-0.171|0.862|0.346|-0.602|0||||||0.955|0.699|0.175|-0.262|0.704|1.247|-0.531|-0.529|0.71|0.178|-1.402|1.242|0.535|4.182||-0.555|1.596|0|-0.838|-0.371|-0.093|-1.909|0.091|-1.523|-4.37|1.921|-0.78|-3.913|-1.234|3.314|0.598|-1.681|2.498|-1.443|1.903|-0.858|-1.019|-0.591|0.937|0.256|-1.597|2.322|-2.84|-5.896|-1.852|2.451|10|-0.862|-0.344|4.395|-1.502|0.801|0.898|0.18|0.09|1.37|-0.273|-1.348|0.27|0|-3.562|10.038|3.054|-1.838|-2.083|0.38|-0.661|-0.47|1.624|2.146|3.119|1.74|1.349|-1.027|-0.205||||||0.619|0.31|0.834|4.013|-1.915|-2.792|-1.927|0.203|2.075|-1.733|-2.679|-0.69|-0.49|-0.488||1.185|-0.589|-0.488|0.787|-0.684|-0.195|0.985|0.099|0.198|0|0.198|0.798|-1.475|-0.974|1.683|-0.98|-0.585|0.49|-0.487|-0.87|0.681|1.481|-1.459|-0.097|1.081|2.106|1.321|1.235|-4.142|-0.197|-2.025|-0.096|-0.096|0.193|-0.288|-1.047|-0.662|1.731|0.971|1.879|-2.695|-0.192|-0.573|-2.058|0.376|2.601|-0.479|-1.137|-1.494|2.292|-0.381|0.095|-0.943|1.049|-0.19|0.286|0.383|-1.23|1.929|-2.17|-0.188|1.143|1.351|1.073|-0.097|0.984|-3.053|0.191|2.248|1.287||-1.463|-0.87|1.273|-0.777|-1.058|0.483|1.471|-4.673|0.943|1.923|-0.288|-0.287|-3.058|-1.19|0.645|0.93
08106|100343|/equities/teba|SHANGHAICOMP|1.029|-1.671|4.456|-3.885|-1.005|-0.608|2.357|-0.443|2.729|1.711|0.699|-0.186|-0.876|-0.641|2.104|-0.742|0.419||-1.243|0.092|-0.459|0.368|-0.367|0.832|0.698|0|-1.15|-0.549|0.738|-0.868|0.046|-2.714|3.214|-1.936|7.398|-2.591|-0.515|-1.295|-2.172|2.22|1.407|-1.342|0.232|0.093|0.607|-0.88|0.465|-0.922|3.629|1.997|-0.485|-2.597|-0.935|1.375|0|-1.172|0.329|0.236|-0.141|0.663|-1.585|-0.556|1.363|0.188|0||||||3.965|0.245|0.098|0.197|0.994|-0.445|0.497|0.149|-0.496|-0.05|1.457|0.913|-2.231|0.448||4.095|0.208|-0.568|1.681|2.421|-0.588|-3.807|-2.016|-0.201|-2.644|-1.257|1.522|0.295|-1.408|-2.184|0.573|-0.664|-0.613|-1.165|0.234|-0.742|0.326|-0.139|1.127|-1.161|-1.147|-1.269|3.324|-1.476|0.185|0.371|-1.237|-1.311|2.645|-1.147|1.395|-1.376|-0.909|0.182|-0.318|4.507|0.381|-0.095|2.989|-1.544|-4.338|-1.365|0.32|2.432|-1.611|0.046|-2.25|-2.8|0.351|-0.306|3.067|-0.85|2.663|1.966|-1.431||||||-1.321|2.33|-4.537|1.812|-1.12|-2.19|0.132|-0.524|1.192|0.399|-3.754|-2.94|-2.66|-1.116||-0.712|-0.512|-0.392|4.551|1.245|-2.153|-0.646|-5.42|-2.927|6.009|-0.313|1.189|-1.598|0.117|-1.31|0.503|0.741|0.156|3.476|3.558|-0.954|1.174|-2.654|2.169|-0.539|0.5|3.362|-1.778|-4.372|-1.121|0.281|-2.505|0.551|1.275|-3.907|0.733|-3.643|0.486|-1.218|-0.294|-2.476|1.864|-0.328|0.476|-3.904|-2.336|-0.069|-5.176|4.99|5.746|1.022|7.538|-6.015|3.12|-1.61|3.407|-0.845|-0.988|-1.165|-5.435|5.234|-1.328|-2.059|0.655|7.928|3.074|3.301|2.047|0.904|3.106||0.715|-0.533|4.846|0.187|-0.649|-0.231|3.15|-2.874|0.046|0.279|4.878|-0.918|3.244|-0.249|5.018|-0.52
08107|100540|/equities/tdg-holding|SHANGHAICOMP|0.672|-0.667|-5.068|-10.016|2.163|-4.223|4.236|5.061|0.969|-4.622|1.19|-2.73|0.499|-0.661|-2.339|0.977|1.32||-0.98|5.245|0.693|0.962|0.175|-2.142|0.603|-0.172|2.469|0.443|1.346|1.181|-0.721|-2.89|0.44|-1.813|0.086|-2.198|-0.084|0.509|-3.125|1.587|-0.581|-2.193|0.49|0.492|-0.975|-1.283|0.322|-0.956|0.32|1.214|-2.6|-4.658|-1.699|1.423|-1.766|-0.512|2.553|-3.548|2.372|1.888|-3.709|2.003|4.093|6.584|4.024||||||1.565|0.701|0.263|0.975|3.108|1.203|0|-1.459|-0.634|0.638|1.574|0.372|-0.921|3.036||0|-1.403|-1.384|3.732|3.671|-0.395|-4.167|-1.767|0.561|-2.73|-2.05|1.907|1.009|-0.909|0.917|-1.713|-1.247|-1.405|-0.697|1.325|-0.352|0.799|-0.442|1.525|-0.535|-3.445|0|0.607|-1.954|1.378|-2.108|-1.167|-2.439|6.678|-3.272|1.533|-4.163|-1.369|-1.741|0.079|2.102|0.98|-3.619|2.998|0.081|-4.567|-2.121|4.43|0.797|0.4|0.16|1.053|2.577|1.433|2.951|3.597|1.553|4.585|1.749|-2.741||||||-4.167|1.471|-4.978|0.263|0.175|-2.813|0.6|0.604|3.114|-1.49|-2.06|-3.878|-2.258|-0.081||0.323|-1.434|1.702|3.437|0.675|1.196|-1.926|-7.941|-4.562|1.57|-0.815|0.973|-9.912|1.436|-0.068|-6.577|2.823|0.396|0.597|6.422|-0.492|-0.628|-1.916|3.178|-0.282|7.576|-0.901|-2.203|-5.087|2.135|-3.899|4.28|4.783|0.075|-2.834|0.511|6.289|-1.378|1.24|8.403|-5.556|2.522|1.319|0|-2.492|-6.536|2.385|0.697|3.862|6.604|-2.099|0|-9.977|2.005|4.597|1.723|7.781|-2.078|-2.778|1.887|5.425|0.545|3.093|-0.094|0.376|10.031|-3.589|-1.28|-0.196|1.698||3.731|-1.329|2.731|1.169|-1.979|-1.031|1.677|-4.505|1.113|5.895|2.303|0.773|2.376|0|-0.226|-0.561
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|3.386|1.21|5.085|-2.98|4.511|-1.586|-0.942|-1.85|-2.113|-2.453|0.493|-2.124|0.388|-1.901|-1.406|0.376|0.189||-4.672|2.017|2.828|1.144|0.191|-1.226|-2.033|0.933|-1.198|0.556|3.254|-1.878|-0.374|-3.953|2.017|-2.24|0.722|-2.722|0.088|-0.611|-2.304|3.442|-0.439|-1.981|0|1.044|-1.289|-0.513|0.171|-1.684|-3.257|4.511|-2.165|-3.843|1.38|1.149|3.133|-1.91|1.775|-1.744|0.166|-2.751|4.48|-0.421|3.846|2.785|0.361||||||2.495|-0.825|0.739|2.557|0.86|1.257|2.681|-2.138|1.28|3.252|3.47|0.105|1.604|4.12||0.56|0|-1.976|-1.193|3.363|-0.224|-3.142|-2.944|0.529|-2.172|-4.823|-0.781|-4.388|-5.053|-3.672|0.688|0.606|2.847|-1.143|-4.933|1.528|-1.751|10|9.99|-1.589|-3.544|0.481|-1.33|-0.567|3.418|-1.633|-0.763|-0.663|1.734|-0.67|-1.135|-2.039|1.505|-0.468|0.188|0.851|2.224|-0.577|4.208|5.053|-6.126|0.198|-0.493|4.209|0.309|1.569|0.315|0|0.634|2.268|1.982|-0.329|2.59|2.186|-1.697||||||-3.704|0.879|-4.512|2.916|-2.935|-2.053|-0.612|0.513|3.393|-0.737|-1.35|-5.217|-2.119|-1.611||-1.032|-2.47|0.552|2.354|-0.282|4.514|-1.068|-6.193|-3.089|0|-3.738|-5.84|-7.132|0.673|-1.763|-4.625|0.07|10.031|10.017|6.703|-3.158|-0.956|1.858|0.089|-0.529|-2.155|1.754|1.604|-5.793|-1.57|0.833|-2.439|1.318|9.964|-3.665|0|2.413|2.944|10.02|3.024|1.16|0.53|2.278|-1.496|6.243|1.498|-0.115|-2.469|-3.152|2.222|0.111|-1.209|-3.499|2.278|6.837|-0.69|3.207|-1.979|-0.923|0.58|1.293|-0.584|-2.617|-0.79|0|1.605|-1.469|0.454|-2.436|0.557||1.93|-1.454|-2.188|0.994|2.724|0.228|2.567|-5.617|4.368|0.23|-0.344|-2.135|0.112|-1.112|1.011|1.136
08109|100733|/equities/tellhow|SHANGHAICOMP|2.124|0.493|1.5|-1.478|-1.297|-2.219|-1.252|-0.776|-1.227|0.617|-0.308|-2.402|0.909|0.457|-2.522|0|0.149||-0.737|3.67|0.615|-1.515|-2.222|0|-1.171|0.147|-0.438|-1.297|6.934|0.309|1.094|-3.03|0.917|-1.357|-0.6|-2.056|-0.147|1.639|-3.592|2.655|0.893|-0.444|0|0.746|0|1.979|-1.054|0.151|0.76|0.612|0|-2.679|0.75|0|1.368|0|1.387|-0.765|1.395|-0.155|0|0|1.254|0.631|2.093||||||0.976|1.318|0.331|0.166|0.835|0.335|0.336|-0.998|-0.661|0|-0.329|-0.328|2.01|2.754||0.693|-0.688|-0.853|0|1.913|0|-2.211|-1.01|0.338|-2.149|-2.576|0.485|-0.323|-0.161|-2.358|-1.242|-1.227|0.154|-0.913|1.233|0.464|0.155|-1.074|0.462|0.464|-2.121|0.917|-2.388|0.45|1.832|-0.758|-0.452|1.531|1.24|-3.443|1.52|-1.053|-1.189|0.149|0.448|0.905|0.913|0|1.86|1.575|-3.933|-1.196|1.21|0.152|0.61|-0.152|0|-0.152|1.543|2.857|1.286|1.303|3.367|1.712|-1.017||||||-2.64|-1.142|-4.219|3.56|-5.215|-0.153|2.835|0.794|2.273|-2.222|-2.928|-3.709|-2.035|0||-0.578|-0.86|0.287|3.571|0.149|6.003|-1.86|-5.564|-3.531|1.288|3.709|-1.173|-5.931|0.416|-1.635|-1.078|0.542|2.358|1.836|-0.141|-1.528|-0.139|1.406|0.424|0.999|-0.708|-0.282|3.057|-2.966|1.871|0.144|0.58|0.73|-0.436|-3.776|0.281|-0.972|2.71|0.718|4.036|-1.906|0.59|6.436|-2.748|-1.652|-0.15|2.458|-1.513|-1.343|2.446|0.153|0.307|-3.84|2.266|0.761|1.703|3.36|-2.648|1.102|1.115|0.48|-0.319|-1.724|0.472|-0.781|0.787|-1.855|0|0.155|1.095||1.914|0.642|0.646|0.979|-0.487|1.818|2.196|-3.74|1.99|0.166|1.518|1.541|-0.68|0.513|0.171|2.817
08110|100664|/equities/tengda-constr|SHANGHAICOMP|2.952|1.119|0.375|-1.838|0.741|-2.174|0.73|-1.792|-1.064|1.805|3.358|0.752|0.377|0.76|-1.498|0.376|-1.481||-0.369|0.743|0.749|-1.838|-1.449|-0.719|-1.418|-0.353|-0.702|1.064|-0.353|-0.352|1.792|-1.064|2.174|0.364|-1.079|-2.113|1.068|1.079|-1.418|0|1.075|1.087|0.364|1.476|-1.455|-0.362|-0.719|-0.714|1.083|0.727|0|-1.786|0|0|0.719|-0.358|0|-0.712|1.812|1.099|-0.727|-0.362|2.222|1.124|1.521||||||1.938|0.781|0|-1.538|0.386|0.778|-0.772|0.388|-1.527|0.769|-0.763|-1.132|1.533|1.953||0|-1.538|-1.515|1.538|0|-0.383|-2.247|-1.111|-0.735|-4.225|1.068|0|-3.436|1.394|3.986|-0.719|-0.358|-1.761|-1.389|2.128|-0.353|-1.049|0.351|2.888|-1.423|1.444|0.362|0|0|0|-1.779|-0.355|-1.053|0.352|0|2.527|1.095|1.107|0.37|1.887|1.533|1.556|1.181|1.195|-6.343|-3.943|-0.357|0.719|1.091|-1.786|0.358|-0.712|-0.355|0|0.356|0.717|0.722|1.465|-0.365|-0.364||||||0.733|-1.087|-3.158|4.396|-4.211|0.352|-1.73|1.761|-1.389|0.348|-4.013|0.336|-1.65|-1.303||5.862|0|-0.344|1.394|1.056|0.353|1.071|-1.754|-0.697|2.135|2.555|1.107|-1.812|-0.719|0|0.361|-1.773|1.439|1.091|-0.722|0.727|2.996|-1.111|-1.099|0|0.368|1.493|-1.832|-4.545|-0.694|-0.69|0.694|-1.031|1.042|-1.031|-0.683|-1.678|0.676|-0.337|2.062|-6.431|-2.508|1.27|1.942|-0.643|0.323|-0.641|-1.887|0.952|-0.631|1.929|0.974|0.654|0.328|0|-0.651|0.656|-1.294|0|0|-0.323|-0.958|0.968|0.324|-2.524|-0.314|2.251|0|-1.582|1.935||-0.641|-0.319|-1.262|-1.858|1.893|1.603|1.629|-4.361|-0.926|-0.613|1.875|-0.621|-3.881|-0.888|-0.588|2.102
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|1.585|0.799|0.643|-1.27|0.962|-0.478|-2.031|-0.621|-0.31|0.78|-0.311|0.626|-0.156|1.749|-2.481|1.256|-1.24||-0.922|-0.153|0.773|-1.821|-1.788|-1.324|-1.734|-0.432|-1.138|0.142|0.862|1.163|-1.433|0.143|2.349|0.295|0|-1.164|-0.29|0.878|-2.149|0.143|0.577|-0.288|1.017|1.926|-2.174|0|0.145|0.584|-0.581|1.324|0.147|-2.302|-0.43|-0.993|0|0.284|1.151|-1.697|1.727|0.579|0|-3.221|7.368|-0.3|0.603||||||-1.192|-4.006|3.556|2.273|2.167|-0.462|-1.667|-1.639|-1.324|4.938|-3.571|2.283|1.077|1.089||2.226|-1.411|-1.695|2.69|-0.629|-0.157|0.632|0.158|-0.629|-4.072|-1.192|-1.324|0.741|3.687|-1.364|-1.198|-0.149|0|-0.594|0.298|1.054|0.759|0|2.012|-1.072|1.084|0.623|-1.231|-1.216|0.305|-0.906|1.846|0.154|0.776|-0.155|-1.225|1.24|0|0.781|2.564|0.645|0.324|0.162|4.047|1.541|-4.575|0.99|1|-1.961|-0.971|-0.643|-0.321|-0.637|-0.475|0.799|0.968|0.324|2.149|-0.329|-3.035||||||-0.635|-1.254|-1.695|2.69|-3.659|-3.387|-2.582|1.014|2.222|-2.878|-4.533|-1.887|-0.403|2.617||-1.892|0.817|-0.272|0.272|1.102|2.833|1.001|-3.186|0.979|1.418|-1.536|0.703|-2.335|0.552|-0.138|-1.762|-0.94|0|-1.715|-2.067|2.789|0.668|1.218|-1.203|3.458|-0.823|-2.929|9.956|-3.258|-0.282|-0.282|1.719|0.287|1.31|-0.29|0.145|-1.149|0.288|1.611|3.642|-4.354|-2.131|1.587|-2.394|-0.141|0.566|-1.257|-0.279|-0.966|-1.628|1.097|1.674|0.702|2.299|0.288|-0.43|1.901|-1.583|1.757|0.737|-0.441|1.946|0.3|0|-0.15|0.908|-2.219|-0.734|-0.439|1.183||-0.734|0.591|0.148|-0.88|1.639|1.054|3.588|-5.457|0.593|1.049|0|1.988|-2.242|1.057|-0.898|1.52
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|4.213|0|1.509|-2.214|-0.733|-2.962|-2.315|0.817|-1.72|0.345|0.115|-1.587|0.57|0.689|-1.914|0.339|0.34||-1.891|0.672|0.337|-2.838|-1.505|-0.322|0.647|-1.278|-1.366|-0.522|1.917|-3.395|2.424|9.965|1.41|-2.296|-0.797|-1.348|-1.982|2.022|-2.412|-0.437|0|-1.293|1.2|2.458|-1.214|-0.11|-0.548|-0.328|0.109|0.219|0.11|-2.878|-0.846|-2.775|0.725|0.835|-0.828|-1.227|2.947|0|2.151|0.977|1.544|0.89|3.096||||||1.988|0.588|1.918|-0.714|0.599|-1.417|0.713|-1.059|-1.734|-0.346|-0.8|-0.681|-0.226|2.674||1.058|-2.52|-3.536|0.78|4.784|-6.543|2.116|-10.02|-0.598|-2.713|-0.482|1.866|-0.196|-2.299|10.011|-3.459|-3.533|4.406|2.199|0.845|-2.472|0.518|1.152|0.21|-3.737|4.211|-0.419|2.251|-4.111|3.731|-3.893|-3.078|-1.468|-2.944|-10|4.185|9.99|10.022|9.953|1.564|-0.12|0.362|0.852|5.115|2.222|-4.494|-0.497|1.899|0.894|-1.385|-0.251|-1.485|-0.737|1.118|2.287|0.768|3.581|1.892|1.648|-1.488||||||-1.989|-1.567|-2.296|1.818|-4.703|-1.823|-1.673|-0.712|4.203|-2.647|-4.152|-2.803|0.564|-0.894||-0.112|-2.82|1.878|0.667|-1.1|1.225|10.049|-4.338|-0.929|0.35|0.117|-1.833|-1.467|1.489|0.692|-1.589|2.086|0.7|0.351|0|-0.117|1.064|0.714|-0.356|1.566|0|1.84|-0.123|-4.338|-0.117|-0.466|0.586|0.353|1.675|-0.713|-0.119|0|0.357|1.695|4.03|-3.406|-1.675|1.703|-2.491|-1.404|1.907|1.206|-2.814|-1.615|-1.812|-0.898|0.338|-2.845|2.123|-1.54|4.005|2.222|-1.837|-0.343|-0.569|-0.34|0.8|-1.906|-1.654|3.068|0.114|-0.453|-2.431|-1.201|-0.866||-3.347|-3.532|9.989|-5.95|9.989|9.975|2.326|-4.68|2.396|0.38|2.332|1.713|-1.3|1.318|0.53|0.399
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|5.83|-1.522|-3.888|-1.927|2.05|-7.04|4.896|0.616|-0.531|-1.607|-7.781|5.76|10|10.005|-2.632|2.074|-4.672||-3.049|1.235|3.751|-2.017|-3.545|-1.574|4.444|3.258|-1.714|3.26|1.321|-0.516|-1.389|1.076|1.617|-0.895|0.236|-2.081|1.981|0.713|-2.093|0.561|1.087|1.439|2.006|0|-1.208|0.388|-1.151|0.385|-1.936|3.066|-1.628|-2.611|0.846|0.472|-0.797|1.764|1.796|-2.231|1.347|1.316|-0.63|1.176|0.098|0.741|3.529||||||1.086|0.311|-0.052|-0.516|-2.709|4.127|-0.209|-2.64|0|-0.354|-1.051|-1.236|-0.345|2.113||6.197|0.161|-1.216|-0.526|-1.908|1.095|0.104|0.052|-0.156|-3.375|-0.998|1.314|-1.395|4.531|-2.141|-0.708|0.101|1.283|-1.764|1.173|-0.051|1.5|-0.052|1.576|0.847|1.724|-2.316|-0.783|-0.052|-1.995|-0.963|0.407|1.655|2.112|1.446|-1.321|0.692|0.589|-0.532|2.232|0.383|-0.109|2.061|0.56|6.377|-3.118|2.123|1.862|-0.478|-4.835|1.093|2.596|-0.761|0.471|1.493|2.259|1.111|2.079|-1.855|-3.52||||||-2.501|-2.44|-1.838|5.588|-3.737|-1.67|-0.609|1.119|-1.813|0.497|-3.051|-2.81|-1.385|0||-5.709|1.274|-3.132|2.931|-9.943|-3.4|5.186|-2.697|10|-4.348|10.02|10.028|-2.643|-0.108|2.203|0.055|-1.09|0.055|-0.054|-0.434|0|1.711|1.06|-1.267|1.794|2.294|2.649|0.711|-6.589|-0.551|-2.47|0.377|0.27|0.708|-0.054|-1.023|-1.223|1.897|0.82|2.636|-3.098|1.266|1.113|-2.124|-0.434|0.054|0.546|-1.821|-2.098|1.544|1.789|0.765|-2.19|2.857|0.664|-0.276|0.722|-2.703|-5.612|1.083|-3.962|10.027|3.206|-1.387|-1.368|2.237|-2.242|-0.544|-1.341|0.866||0.271|0.491|-0.326|2.279|1.295|0.339|3.812|-4.749|1.13|1.317|0.518|-0.23|-1.303|1.146|0.057|0.926
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|7.754|-0.007|-2.016|-2.198|-0.548|-8.502|8.989|-2.598|0.477|-3.399|-6.07|4.908|10.001|7.533|-0.159|-0.548|-10||-1.52|0.372|4.839|-8.12|5.368|2.473|-0.794|1.777|2.061|-0.946|-1.396|8.119|6.762|0.545|-4.029|7.982|3.708|1.547|-0.499|-1.22|-1.789|6.158|-2.323|6.68|4.943|0.124|-0.607|-2.079|1.107|-1.824|-1.075|5.338|-0.8|-2.335|1.434|-6.12|0.705|-1.312|1.194|-4.231|-1.38|-2.318|-0.499|10.003|4.395|1.371|-0.962||||||-0.263|1.036|0|-0.82|1.288|-1.142|1.426|-5.258|4.451|1.538|3.113|10.001|1.539|1.495||4.302|-4.479|5.806|6.03|1.054|1.888|-1.365|1.096|-0.475|-3.625|-2.895|1.611|0.306|-0.305|-1.479|-2.142|4.694|0.012|-0.637|-0.232|1.362|1.33|-2.793|5.413|-0.473|-1.051|-0.766|-2.856|0.986|-7.481|-1.461|5.401|3.519|2.785|0.126|-1.344|1.44|-0.139|-0.875|3.359|3.865|0.161|2.198|4.463|-0.443|-4.45|5.153|1.279|-1.729|-7.407|-10|-0.99|-0.071|-0.106|0.878|2.869|2.98|3.286|-1.723|-1.644||||||-0.92|-0.973|-2.65|1.645|-0.545|-2.402|-2.096|1.16|-0.513|-2.178|-0.454|-4.343|0.12|0.59||-1.878|-2.296|1.017|-2.358|-3.762|2.228|-4.023|0.353|0.315|0.524|-0.726|-1.077|0.832|-4.36|0.593|-2.586|0.147|3.813|-2.825|0.681|-3.405|2.959|9.999|-1.21|-2.005|3.201|0.43|-1.79|-2.395|4.107|-1.865|1.013|-3.291|0.959|3.204|-0.214|0.501|1.549|1.712|0.756|-2.116|-3.111|1.82|-2.604|-1.616|1.775|-0.3|-1.186|-0.784|-0.971|-4.744|4.676|-4.907|-0.776|1.249|-2.577|-2.751|-3.115|2.435|-1.398|0.526|-0.753|3.415|-3.335|5.742|6.398|-0.067|10.005|-3.016|6.164||10.002|2.329|2.759|-3.156|-2.873|1.63|1.127|-4.245|2.765|1.359|0.092|-0.767|0.293|1.304|-0.898|0.219
08115|100724|/equities/tiandi-tech|SHANGHAICOMP|9.419|-0.399|1.417|-1.2|-0.398|-1.375|1.394|-0.199|2.444|0.615|0.412|-1.22|1.653|-1.022|0.617|0.206|0.622||-2.626|-2.559|-6.96|2.632|-1.299|-0.37|-0.916|-1.266|0.181|-1.075|0.722|-0.539|-0.713|0.538|1.087|-0.719|0.725|-0.719|-0.714|0.719|-0.358|1.455|0.182|0.919|0.741|-0.735|-1.091|-2.655|4.63|0.559|1.898|2.132|-0.193|-1.711|-0.942|0.378|-0.189|-1.119|-0.372|0|0.938|1.524|-0.38|-0.378|-0.75|1.331|0.19||||||0.575|0.967|0.194|-0.193|-0.577|0.58|0.194|0|-0.96|-0.192|0.192|-0.951|-0.942|2.115||0.386|0.778|2.8|1.42|3.571|-1.245|-1.633|-1.01|-0.402|-1.972|0.198|-0.394|-0.975|-0.195|-0.58|0|-1.336|-2.783|-2.355|2.222|0|-0.369|-0.368|0.184|-0.731|-1.085|1.097|0.737|1.117|1.321|0.379|-1.676|-0.371|1.698|-1.67|0.186|-0.555|4.038|0|0.775|2.584|0.6|-2.153|4.286|-4.854|-3.013|1.53|1.357|2.178|-1.174|3.651|-1.4|0.806|0.202|0.202|0.203|-1.202|3.313|-1.829|3.145||||||0|-1.037|-3.984|0.2|-2.339|-2.471|2.335|-0.963|0|0.777|-4.275|-3.757|1.085|3.752||0.188|0|-0.375|4.297|1.789|0.6|-2.153|3.651|-3.899|3.012|-1.386|1|-4.58|3.968|0.8|-0.2|-0.398|1.004|-0.599|2.454|2.301|0.42|-1.245|0.417|1.053|-1.86|-1.022|-1.807|-2.353|1.392|1.616|1.227|0.205|2.092|0|1.702|-2.083|2.564|0|3.311|-4.43|0.211|2.603|-0.432|-0.644|-0.214|3.091|-4.632|1.496|-0.847|-1.255|0|-0.83|-4.175|1.822|-1.594|1.619|-2.178|0.198|-2.89|-0.192|-2.072|-0.933|2.682|-1.88|3.704|0.391|1.996|0|-1.572||-1.547|2.579|-0.787|0.594|0.598|1.826|3.789|-1.656|1.046|3.913|-0.433|-1.493|-1.263|-0.835|1.483|1.071
08116|100903|/equities/tianjin-global|SHANGHAICOMP|-4.948|1.857|-0.789|-2.062|0|-3|-0.249|-0.988|-1.699|-0.723|0.728|-0.483|1.222|-0.244|-0.726|0|0.243||-1.435|0.723|1.22|-1.205|-0.718|0.481|-1.422|0.476|1.205|0.973|-0.725|1.222|0.245|-4.225|10.078|-1.527|-0.758|-1|0|1.01|-1|-1.235|0.248|0|0.498|1.005|-0.995|0|0.249|-1.232|1.247|0.754|0.505|-2.463|-0.49|0.246|0|1.244|1.005|-0.251|0|0.251|-0.251|1.013|1.542|0.258|4.582||||||0.815|0.272|1.102|-0.275|0.552|1.685|-1.111|-0.552|-1.093|0|-1.877|0|1.084|1.653||0.554|-1.902|-1.34|1.913|0.274|0|-1.351|-1.333|1.351|-3.141|-0.779|-0.517|-0.769|0|-0.763|-0.506|-0.253|-0.503|-1.485|1.508|0.759|-0.504|0.506|2.067|-0.258|-0.257|-0.765|0|-0.254|-0.254|-1.5|0.503|1.531|2.618|-0.521|0.261|0.262|-1.036|1.047|0.262|0.528|0.265|0.532|2.174|-0.271|-4.156|2.122|1.892|-0.538|-1.847|0.265|0|-1.047|-0.779|0.522|1.592|0|2.446|0.546|-1.877||||||1.359|-1.075|-2.618|1.326|-4.071|-2.239|0.249|0.25|0.756|-2.217|-4.471|-2.299|0|-0.911||-1.79|-3.247|0.217|10.024|1.946|2.239|-0.248|-2.892|-0.48|2.206|-1.211|1.724|-3.103|-0.946|0.714|0.239|-0.946|-0.704|0.235|0.473|0.714|2.19|0.244|-0.243|0.735|1.746|3.618|-1.527|-2.963|0.496|-0.739|1.247|0|0.501|-0.746|0.249|-0.988|0.248|2.799|3.694|-4.534|-0.251|1.015|-1.99|0.249|0.754|1.79|-2.25|-1.478|-1.217|0|-0.484|-1.9|1.446|-0.48|1.46|0.983|-2.163|0.241|0.728|-0.483|0|-0.481|0.726|1.225|0.99|-1.222|-0.487|-0.243|0.243||-0.243|1.728|0.496|1.511|0.253|0.763|1.813|-5.16|2.778|0|0.253|0.509|-0.506|-0.253|2.591|-0.515
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|6.803|1.031|0.692|-0.345|-0.344|-2.349|-0.334|-0.993|-0.658|2.703|-0.337|-0.669|0|1.014|-0.671|0.676|-0.671||0|2.405|-0.683|0.687|-1.02|-0.339|0|-0.673|0.678|0.34|0.685|-0.68|0.685|-1.017|1.027|-1.017|0.34|-1.01|-0.669|0.336|-1.974|-0.328|0.66|-0.329|0.997|1.007|-1.325|-0.984|0.329|-0.654|0.658|3.051|-1.338|-0.664|-0.66|0|0.664|-0.66|1.338|-1.645|-0.328|-0.974|-0.645|0.324|1.98|-1.942|-0.962||||||-1.577|1.929|0|1.303|2.676|2.749|1.042|-1.37|0|0.69|-0.685|1.038|0.347|0.348||0|1.413|-0.702|0.707|0|0.712|-1.056|0.353|-0.702|-3.061|-0.339|-1.007|0|0|-1.65|0|-0.656|-0.651|-1.286|1.967|-0.327|-0.326|0.327|3.03|-1|1.01|-0.336|-0.667|0.334|-2.288|-0.971|1.98|-1.303|3.716|0.339|1.724|0.694|-0.346|-0.345|0.694|2.128|-0.704|0.353|2.536|1.099|-3.534|-1.049|0.704|-5.017|5.282|-0.351|0.707|-0.702|-0.35|0.351|1.423|-0.707|2.909|1.103|-0.366||||||0|-1.799|-1.767|1.799|-2.797|0|-0.348|0.702|0.352|-1.045|-3.691|-0.997|-0.987|-0.328||1.667|-0.99|-0.656|0.993|0.667|0|-1.316|-0.328|0|-0.651|-0.325|1.316|-1.299|0.326|-0.968|0|-0.958|2.288|0.328|-0.974|0.654|4.082|-0.339|-0.673|0.338|2.069|1.399|-0.694|-3.679|-0.664|0|1.007|-0.997|0.669|-0.664|0|-0.331|-0.33|0.664|2.034|-2.318|-1.629|-0.325|0.654|-0.649|0|-0.645|-0.641|-0.952|0.318|-1.258|0|-2.154|1.246|-0.926|-0.613|2.516|-1.242|-0.617|-1.22|-0.906|-3.779|2.994|4.375|-2.141|3.155|-0.314|0.952|0|2.606||0.987|0|1.333|0|-0.332|2.034|0.683|-3.618|1.672|1.356|-0.338|0|0|-0.671|0.676|0.339
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|-2.818|-0.12|0.633|-1.95|0.118|-0.88|0.442|-1.565|4.072|1.129|3.866|2.434|-0.259|-1.247|-1.169|0.063|3.4||-2.018|0.97|0.162|0.065|-2.095|-2.927|-1.157|-1.441|0.06|-0.299|2.016|-5.485|-1.953|-0.451|-2.231|-0.765|2.036|-0.857|0.333|2.883|-1.573|4.738|-0.759|1.003|-0.411|0.561|-0.236|1.587|-0.328|0.329|0.03|-0.358|-0.268|-2.496|2.499|-1.205|-1.219|-1.374|0.663|-1.364|-1.235|1.481|0.602|-1.829|0.537|-1.587|3.307||||||3.729|-0.652|1.474|0.605|-0.572|-0.21|-0.15|-1.097|-2.879|-1.893|-1.667|0|0.334|2.749||-0.795|1.178|0.202|2.935|3.53|-0.519|-1.917|0.754|-2.126|1.014|-1.96|-0.956|-2.761|-1.416|-0.387|-0.55|-1.491|-1.6|1.051|-0.509|4.19|-3.66|0.46|1.649|1.168|-0.36|0.083|0.726|0.845|0.282|-3.986|1.991|0.584|2.102|-0.396|0.284|-0.76|-2.068|0.974|-5.944|-0.702|-0.594|-0.54|-1.244|3.74|0.556|0.372|-0.555|-5.849|5.709|-0.731|-1.314|-0.513|-1.341|2.409|1.659|-2.741|1.879|4.215|3.577||||||-0.644|3.326|-1.002|1.866|-0.551|-2.378|1.816|0.522|-0.461|-3.291|-0.994|-3.208|7.315|-1.386||-1.064|1.104|7.351|5.378|-0.064|2.829|0.762|-2.99|-0.955|3.767|-1.976|1.78|-4.322|-1.553|2.711|-1.847|9.986|-1.124|-1.937|0.436|-3.868|1.373|-1.986|0.775|0.584|-2.377|-1.927|3.975|-1.59|1.781|-2.123|2.768|0.491|-0.811|9.996|-3.012|-1.332|3.611|0|-2.215|-2.101|1.514|-0.206|-3.029|-2.783|-1.404|1.097|0|-2.882|1.948|-0.603|-0.063|-2.142|2.776|-1.291|4.269|3.255|-2.673|-1.367|0.854|0.197|0.796|-1.727|-2.88|0.254|5.067|-0.299|0.973|0.983|4.46||2.059|0.875|-0.472|3.998|-1.23|3.991|0.899|-5.399|-0.037|0.595|-0.555|-1.601|1.029|-4.225|-0.699|-2.622
08119|100633|/equities/benefo|SHANGHAICOMP|0.429|-1.271|1.944|-1.907|2.832|1.774|2.5|-0.452|-0.897|-0.224|0.903|-2.423|-0.22|-1.728|1.535|0|2.703||-1.987|0.891|0.899|-0.224|-3.879|-1.066|1.957|-0.217|-0.647|0.433|-0.645|-0.428|-1.059|-5.03|-1.584|0.598|-3.647|9.916|9.977|0|-2.709|1.839|0.23|-0.913|0.229|0.924|-0.46|-0.229|-0.229|-0.228|0.229|1.157|-0.461|-2.908|0.224|0|0.45|-0.448|0.45|0|1.139|0.228|-0.68|0|1.147|0.926|0.935||||||0.706|0.473|-0.236|0.713|0.238|0|0.719|-0.477|-0.238|1.449|0.485|0.243|0.244|1.737||1.003|-0.746|-1.471|0.246|2.519|-0.998|-1.474|-2.398|0.969|-2.133|-2.315|-0.231|0.464|1.891|-2.083|-0.231|-0.46|0.23|-0.23|1.399|1.179|1.193|-0.238|1.205|-0.955|-3.009|-2.921|6.205|-1.179|1.193|-0.475|-0.473|0.714|1.449|-1.896|0.716|-0.711|-0.472|-0.469|0|1.429|0.478|0.481|3.226|0.75|-4.306|-1.647|1.19|1.449|-1.663|1.202|-0.952|-1.869|0.706|1.675|1.703|-1.675|1.951|3.015|-2.927||||||-6.178|0.46|-0.229|1.869|0.706|-2.523|0.461|0.231|0.698|-4.444|-1.532|-2.141|-4.107|6.565||-1.509|-0.855|1.08|1.535|0.441|0.665|-1.743|-6.135|0.205|-5.058|7.983|-5.929|-6.296|5.469|0.196|1.996|-0.792|0|-0.786|3.878|-2.97|-1.559|2.6|0.2|-0.992|1.818|3.556|-1.24|-4.158|4.555|1.684|-1.042|3.448|0.87|-3.361|0.634|-2.273|1.468|-1.037|5.702|-1.085|0|3.829|-3.057|1.104|-0.22|3.417|-2.227|-0.222|-0.222|-1.743|0.658|-3.797|3.72|0.44|4.358|2.347|-1.389|-0.461|2.358|3.415|-0.243|-0.484|-0.721|-0.952|3.194|-1.691|-0.957|-0.948|0||-0.236|0.955|1.453|3.25|-0.498|1.515|3.394|-5.432|2.015|0.761|2.604|0.787|0|0.263|1.064|0.535
08120|100968|/equities/tianjin-cap|SHANGHAICOMP|1.536|0|1.209|-0.515|0.172|-1.358|-0.675|0|-0.336|0.337|0.169|0|0.509|0|-0.169|0|0.34||-0.508|0.34|-0.169|0.17|-0.675|-5.873|-0.787|0|-0.47|0.157|0.473|0.158|0.476|-1.099|1.92|-1.108|-0.629|-1.852|0.621|0.625|-0.929|-0.309|0.31|0|0.311|1.258|-0.78|-0.156|0.156|-0.466|0.156|1.58|0.317|-1.097|-0.312|0.156|0.157|0.314|0.633|-0.94|0.79|0|-0.315|-0.157|0.792|0.318|0.64||||||0.969|0.162|0.651|0|0.821|0.661|-0.329|-0.328|-0.814|0.327|-0.649|-0.162|0.489|0.821||1.163|-0.66|-0.329|0.496|0.498|0.166|-1.637|-0.163|0|-2.08|-0.951|-0.158|-0.785|0.791|-1.863|-0.31|-0.615|-0.307|-0.61|1.391|0.155|-0.309|0.31|0.78|0.313|0.472|-0.469|1.429|0.318|-0.946|-0.471|0.315|-0.626|0.789|0|-0.157|0.794|-0.158|-0.316|0.957|1.951|0.163|0.656|2.178|-0.5|-3.537|-0.321|1.135|-0.644|-2.05|-0.314|-0.625|-0.312|-0.773|0.466|0.782|1.108|1.12|1.297|0.162||||||-2.839|-0.471|-1.087|1.258|-3.196|0|0|1.703|1.254|-0.468|-4.042|-1.475|-1.31|-1.576||0.143|-0.143|-0.143|0.72|1.76|0|-0.872|-1.433|0.432|1.906|-0.146|1.335|-1.318|1.035|0.446|0.749|-1.329|1.499|0.452|-0.15|0.453|2.003|-0.916|-0.758|-0.302|0.608|1.231|-1.515|-6.516|-0.423|-1.528|-0.69|-0.685|1.248|-2.568|1.928|-0.548|-0.68|0.41|5.172|-1.695|-1.939|2.122|1.58|-0.571|0.43|0.577|-2.119|-0.979|2.583|3.566|0.9|-1.912|1.493|-0.741|-1.316|0.736|-1.737|-0.289|4.683|-4.058|-1.288|-0.992|-0.282|-0.141|1.868|-1.277|1.439|-0.997|1.592||-1.286|-0.99|2.02|1.316|0.293|1.943|2.765|-3.982|0.296|1.046|-0.594|1.051|-1.04|-1.32|0|2.249
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|3.704|0.678|1.027|-2.341|0.336|-2.295|-1.294|-1.278|-1.262|0|0|0|0.635|0.962|-3.106|1.899|-1.863||-2.424|1.538|0.619|-0.92|-0.61|-1.796|-2.053|-0.292|-1.441|1.166|1.18|-1.453|-0.29|-1.709|2.632|-2.564|-1.127|-3.27|2.801|0.563|-1.662|-0.824|0.552|0|0.836|1.989|-1.401|0|-0.557|0.279|0.845|0.852|0.571|-1.685|0|-0.28|-0.279|0|0|-0.279|1.127|0.282|-1.393|1.412|1.143|1.156|1.765||||||2.102|0.909|0.917|-1.506|0.912|0.612|-2.388|2.134|-2.381|0.599|-1.765|-1.734|2.367|1.807||0.302|-2.36|0.593|1.201|-1.187|0.597|-1.76|-1.159|-1.709|-2.228|-0.829|0.836|-2.446|0.546|-3.684|-0.262|1.872|-0.267|-1.316|-1.299|-1.028|-2.506|-0.746|7.487|1.355|3.652|2.299|-0.287|-1.412|-2.21|-2.426|3.056|-0.277|1.12|0.281|6.587|-0.89|0.898|0.906|1.223|1.553|-1.227|0.617|1.887|-2.154|-9.218|2.579|0.576|-5.45|-10.049|-2.857|-3.89|10.076|-4.106|3.759|0|-1.966|10|-4.884|9.887||||||9.938|-6.936|1.466|0|-2.292|5.12|-2.065|2.727|0.917|-0.608|-4.36|0.585|-0.581|-1.714||1.156|-1.425|-0.284|1.734|2.976|1.818|2.484|-3.012|-0.3|1.216|-0.904|1.84|-1.212|0|1.227|-0.306|-1.802|1.216|1.858|-1.524|0.923|2.524|-1.553|0|1.258|0.952|1.613|-0.958|-6.567|0|-1.76|0|-1.729|3.274|0.599|0|0|1.212|0.61|5.128|-5.167|-1.791|2.761|0|-0.61|1.548|0.311|-3.012|-0.896|-0.888|0.297|-0.882|0.592|1.198|-0.89|-0.296|0.896|-3.179|1.765|1.796|-1.765|0.295|0.296|0.297|-1.462|0.293|-3.672|-3.014|-0.273|-1.081||-7.035|-0.995|2.03|-1.99|2.813|-1.013|3.675|-4.511|0.251|-4.096|10.08|1.072|-5.808|-2.463|1.5|9.89
08122|100832|/equities/tianjin-port|SHANGHAICOMP|1.903|0.638|0|0|-0.424|0|-0.211|0.853|2.402|-0.435|1.77|0.444|10.024|0.245|-0.488|0.244|-0.969||0.978|0.739|0.247|0.248|-0.737|-0.245|-3.318|-1.86|-0.232|0|0|-0.92|0.928|-0.92|2.594|-0.935|0.469|-0.93|-0.232|1.174|-1.389|0|0.699|0.704|0.235|1.19|-0.474|-0.236|0.237|-0.472|0.713|0.959|0.24|-0.716|-0.711|-0.236|0.955|-0.238|0.962|-0.716|0.239|0.24|-0.239|-0.713|0.718|0.24|-0.239||||||1.211|0.487|0.489|0|0.739|0.495|-0.247|-0.246|-0.49|-0.488|-1.205|0.728|0.488|0||2.5|-1.235|-0.735|1.746|0.25|0|-1.235|-0.246|-0.734|-2.153|0.966|-1.193|-1.643|2.158|-1.882|-1.62|0.699|0.941|-0.701|3.133|-0.48|-0.714|-0.474|0.716|0.239|0.723|0|0|2.723|-1.463|-0.966|0.242|0.243|-0.483|0.73|0.735|0.99|0|-0.247|0.746|1.259|0|0|1.795|-1.515|-3.883|0.733|0.491|0|-1.214|0|-1.435|1.211|-0.721|1.711|0.491|-1.214|0.733|1.741|0.5||||||-0.744|-0.983|-0.973|2.239|-3.365|-0.952|-0.474|2.927|0.737|-0.489|-1.683|-0.478|-1.182|0.955||-0.475|0.477|-1.179|0.474|2.427|-0.242|-0.482|-1.659|1.442|0.726|1.975|3.053|-1.256|0.252|0.761|0.254|-1.256|0.505|0.253|-0.504|0.253|1.279|0|-0.255|-0.254|1.028|0.517|-1.527|-3.202|0.995|-0.985|0|-0.976|0.244|0.245|0.493|-0.246|0.993|0.499|1.777|-1.99|-0.248|1.003|0|0|0|0.251|-1.728|1.25|0.251|-0.499|-0.249|-0.741|1.25|-0.249|0.25|-1.961|-0.971|0.243|-0.484|0.243|-1.435|0.24|1.214|-1.671|0.721|-1.188|-1.174|2.158|-0.239||-1.415|0.474|1.199|0.24|-0.716|0|5.808|-2.941|0.246|1.244|0.249|-0.496|-1.467|0.491|3.038|0
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|3.315|-0.549|1.111|-1.639|-2.66|-1.571|0|-1.546|-0.513|-0.51|-0.508|0|0.51|1.554|-2.525|3.665|-1.546||-2.02|1.538|1.036|-2.03|0|-1.99|-2.427|2.488|-0.985|0.495|0.498|-0.985|0|-1.932|0.976|-1.442|-0.952|-1.408|-0.93|1.896|-2.765|-1.81|0|-0.897|0.45|1.37|-1.351|-1.333|-0.442|-0.441|0.889|0.446|0|-2.183|-1.293|-0.855|1.299|0.435|0|-0.433|2.212|-0.877|-0.87|-0.862|0|-0.855|0.862||||||4.036|0|1.364|-0.452|1.376|0.461|-2.252|-0.448|-0.889|0|-2.597|-2.532|3.043|1.77||0.444|-3.433|1.304|1.322|-0.873|0.439|0|0|-3.797|-1.66|-0.823|1.25|-2.439|0.82|-3.175|0|-1.176|-0.391|-1.916|0|-4.044|0|0|10.121|-0.403|3.766|3.463|-1.282|-0.847|-2.479|-1.626|0.82|0.412|4.741|2.655|6.103|0.948|2.427|0.98|1.493|1.515|-0.503|0|1.015|4.233|-6.897|0.995|0.5|-4.306|-7.93|-5.417|-4.762|4.132|-2.024|0|-2.756|-2.682|6.531|-1.606|4.184||||||10.138|-9.959|0.837|-6.275|9.914|6.912|-1.81|3.271|1.422|0|-3.211|2.347|-1.389|-4||2.273|-0.452|2.315|2.37|2.427|0.98|2|-0.99|1|0.503|-0.5|1.01|-1|-1.478|0.495|1|-0.99|2.02|2.062|0.518|0|1.047|-0.521|0|1.053|0.529|0.532|-2.083|-4.95|-1.463|-1.914|0|0|3.98|1.005|-0.5|0|0|-1.961|6.806|-4.975|-2.899|2.475|0.498|-0.985|-0.976|4.061|-1.99|-0.985|0|-0.49|-1.923|0.971|0.488|-0.485|0|-0.483|-4.167|4.348|0.976|-1.914|0|0.481|2.97|-1.942|0|-0.483|-1.896|0.957|0.481||-1.887|-0.469|-2.294|0.926|-0.461|0|0.463|-3.571|-1.322|-2.991|3.54|0.893|-3.03|3.125|2.752|1.395
08124|101195|/equities/tianjin-marine|SHANGHAICOMP|1.435|-0.476|-0.474|0|0|-1.402|-0.926|0|-0.917|0.461|-0.459|-0.457|-0.905|0.913|-1.351|0.909|-1.345||-1.762|1.339|0.448|-2.193|-0.87|-0.862|1.754|2.703|-0.448|-0.446|0|-0.444|2.273|-0.901|0.909|-1.786|-1.322|0|0.442|-0.441|-1.304|-0.433|-0.431|1.31|0.881|0|-0.873|0.439|1.333|-1.747|-0.435|-0.433|0.435|5.023|0|0|0|0|0.459|-0.909|1.382|-0.913|-0.455|-0.452|0|-0.45|0.452||||||0.455|1.852|-0.461|0|0.463|0.465|-0.463|-0.917|0.461|0|0.463|-0.917|-0.457|2.817||1.429|0|0|0|2.439|-3.302|-0.469|-0.93|0|-2.273|-0.901|-0.448|0.45|-0.448|-0.889|0|-1.316|0.441|-0.439|2.703|0|-0.448|-0.446|0|0|0.448|0.905|-0.45|0.452|-0.897|-0.889|2.74|0|0.922|0|0.463|0|0.465|0.467|-0.926|0.935|-0.465|0|2.381|2.941|-2.857|0.962|1.961|-1.449|-2.358|0|-0.935|0|-0.465|0.939|0.472|0.474|2.427|0.98|-1.449||||||-0.481|1.961|-2.392|1.456|-9.251|-0.873|0|0.439|0.441|-0.873|-0.866|1.316|-0.87|0||0|0|-0.433|0.435|0|0.437|0|-0.866|0|0.435|-0.433|1.316|-1.724|0|0.433|-0.431|-0.429|-0.427|-0.426|0|0.858|1.747|0|0|-0.435|0.877|-0.437|-0.435|-0.862|-0.429|-0.427|0.429|0.431|0.433|-1.282|0.429|-0.851|0|-0.844|0.424|-1.255|0|0|-0.417|0|0.418|0.42|-0.833|-0.415|0.417|1.266|0|-1.25|1.266|-0.837|0.42|0.422|0|-0.837|0|0|0|0.42|0.422|-0.42|0|-0.418|0|-0.417|0.84||-1.653|0.415|0.417|0.84|-0.418|-0.417|0.84|-0.833|0|1.266|-0.42|0|-0.418|0|-1.24|0.833
08125|100649|/equities/tianyao|SHANGHAICOMP|9.979|3.974|1.116|-2.609|1.322|0.221|-1.307|0.218|-0.435|-0.862|1.532|0.44|0.664|-0.441|0.221|0.443|0.895||-0.223|-0.444|1.351|0.909|-0.227|-0.451|0.454|-0.676|-0.671|0.224|1.826|-0.905|-0.226|-1.116|2.752|-2.461|-0.445|-0.443|-0.442|0.667|-1.532|0.883|0.221|-0.441|-0.22|2.709|-0.895|0.224|-0.668|0.223|-0.444|0.897|1.364|-0.901|-0.893|0.448|1.134|0.227|0.687|-0.228|-0.228|-0.679|-0.45|-0.225|0.679|0.455|0.687||||||1.157|0|0|-1.37|0.69|0.23|-1.364|-0.227|-1.342|-0.445|-1.319|0|-0.655|3.855||0|2.083|-0.69|-1.584|-2.212|0.222|-3.219|-0.427|-0.847|-3.87|1.867|-1.23|-1.811|0.202|0.813|0.82|0.619|4.301|-0.215|2.418|-0.655|-1.08|-1.068|2.183|-0.651|-0.216|0|-1.911|-3.086|0|1.04|1.907|-0.422|-1.044|3.905|-0.86|0.216|1.089|2.227|-0.883|0.667|-1.316|-0.654|1.774|0|-3.632|2.407|2.928|-1.333|-2.174|0|0.656|-2.766|3.753|2.721|4.255|1.196|0.481|-0.478|-1.182||||||2.174|0.242|-1.196|2.703|-1.453|-0.959|-2.113|0.948|1.199|-1.651|-3.196|-0.68|-0.676|0.68||0.915|-1.131|-0.226|1.142|1.155|0.231|1.171|-1.613|2.358|2.169|-0.24|-0.478|-1.647|0.236|-0.469|-0.93|-0.922|-0.23|0.694|0.699|1.179|1.679|-1.185|-1.171|0.946|1.196|0.723|0|-4.598|-0.685|-1.129|-0.449|0|-0.447|1.361|0.456|-0.903|0.911|-0.227|2.564|-3.596|0.907|-0.226|-0.674|1.367|0.688|0.461|-1.81|-1.339|4.429|-0.233|0.233|-2.055|2.098|0.704|-0.467|0.706|-1.163|0.467|1.182|-0.471|0.711|0.238|0|0.238|0.478|-1.878|-0.93|0.939|0.709||0|-0.937|0.471|1.918|-0.477|0.721|3.226|-5.621|2.153|0.723|0|0|-1.659|0.238|1.691|0.976
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|2.919|3.057|-1.386|2.594|-1.716|1.116|1.255|-0.325|-0.274|1.778|-3.857|5.16|-1.342|0.484|-2.651|-2.371|-1.242||7.361|-3.466|3.777|-0.18|1.063|10.009|2.935|-10.011|2.049|-0.081|3.196|-0.47|-4.868|-0.079|3.907|-2.504|6.075|-3.28|0.66|-0.873|1.805|3.003|-0.399|-0.284|-1.621|0.534|-0.392|-0.695|-0.99|-0.466|2.412|2.178|6.24|-1.203|-1.247|0.748|7.529|-0.096|0.322|-0.064|-3.813|0.812|-1.174|-1.73|2.552|-2.548|3.354||||||0.22|3.277|-0.162|-1.121|-1.234|4.738|-0.066|-0.821|0.528|4.919|-1.903|0.822|-1.185|1.512||1.394|3.2|1.608|-1.794|1.382|0.438|0|0.256|-1.23|-5.278|2.207|-1.314|-4.773|0.964|0.4|1.045|0.169|0|-2.886|-0.033|-1.803|1.041|-3.907|0|-1.961|-0.609|4.754|-0.032|1.129|-0.193|0.648|3.836|-0.268|-1.65|4.088|-0.342|-1.98|5.3|1.579|-1.415|2.577|-0.542|-2.12|2.351|5.293|-2.633|6.939|3.573|-2.17|0.08|1.015|0.163|-2.807|2.596|2.623|5.397|2.704|0.181|0.865|-0.678||||||-0.45|0.726|-1.121|5.139|-1.669|-1.327|-2.149|-2.531|1.281|-0.132|-3.369|-3.219|0.748|0.501||0.928|-0.919|-0.993|2.415|-0.757|0.934|2.257|-1.116|0.822|0.26|0.787|0.838|-2.115|-0.771|2.099|-0.91|-0.345|-0.601|0.474|5.122|-1.076|3.866|-2.409|0.365|-0.68|0.227|0.091|2.041|-3.535|0.857|-3.903|-2.618|0.637|-0.381|-0.338|-2.589|-0.775|3.155|-0.126|1.709|-2.419|0.419|-0.5|-0.332|-0.783|1.041|-1.112|-2.096|0.445|0.899|-0.407|-0.967|-0.401|-2.504|5.185|-1.22|2.244|-0.579|-0.616|1.798|-0.084|0.546|1.883|-2.625|5.402|1.97|-2.233|0.351|3.549|2.233||-2.361|-0.227|2.89|-1.92|2.724|2.701|0.68|-1.01|0.241|0.63|2.74|-1.327|-1.834|1.122|1.486|1.559
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|2.924|-2.703|2.928|-3.395|2.02|-4.938|-4.456|0.395|-3.553|-1.253|-9.318|-5.07|-5.312|10|-8.342|8.492|-9.96||-1.487|9.317|7.576|-1.831|-0.682|2.804|10.026|1.17|-0.902|0.129|2.108|-1.811|-1.024|-3.222|1.128|-5.226|3.822|-4.363|-2.191|2.241|-1.395|-0.463|-1.257|-2.453|-3.236|0.542|-3.151|1.169|-0.423|-1.971|-3.116|-2.259|1.597|-2.813|0.389|0.097|7.773|5.193|-2.162|0.872|5.04|-4.381|0.662|4.614|10.025|2.073|5.898||||||1.532|0.701|1.422|-0.986|1.429|1.156|0|-1.284|-1.128|0.141|-0.979|-0.14|1.705|2.326||1.775|-1.601|-2.276|0.429|0.865|-0.43|-0.712|-0.987|0.853|-2.766|-1.9|0.272|-1.869|2.183|-2.397|-1.702|-1.292|-0.129|-2.023|1.022|3.162|-1.3|0.13|2.264|-0.923|-1.813|3.763|-1.847|-2.821|3.175|-0.657|0.795|-0.527|2.846|-1.072|0.269|-0.402|-0.134|0.268|1.359|1.798|0.277|0.698|1.994|3.846|-7.143|0.414|-1.091|2.517|2.73|-0.143|-0.571|-1.683|0.14|1.28|1.443|1.316|3.012|-0.3|-0.893||||||-0.444|-0.442|-1.739|2.679|-3.863|-2.782|-1.372|1.11|1.264|-1.657|-3.079|-2.48|-1.542|1.302||-0.903|-1.774|-1.866|-0.618|-0.858|2.513|-0.624|-3.957|1.46|-0.964|-3.824|6.02|-1.691|1.845|0.37|-0.613|-0.972|-0.121|1.104|1.117|2.025|0.765|1.292|-1.149|-0.128|1.554|3.485|-0.533|-6.133|-1.963|0.246|1.625|-0.621|0.499|-0.743|1.128|-1.845|-0.368|0.493|5.729|-4.715|-0.983|1.244|-1.831|-2.5|0|0.719|-1.998|-4.596|4.45|-1.157|1.408|-5.648|2.265|0.684|-3.094|-1.63|10.048|10|2.703|-1.596|2.313|-1.342|-1.585|0.531|0.803|-2.734|-2.041|-0.759|3.133||-1.921|-1.389|-0.503|-1.728|-1.58|-1.082|3.226|-8.096|-5.087|5|4.389|1.079|-1.882|0.236|-1.05|1.42
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|0.297|0.522|0.6|-1.913|-4.965|-3.117|-1.271|-1.903|-1.231|1.114|2.969|-1.984|-0.592|5.698|-1.1|-2.414|0.675||-0.87|2.469|1.958|0.989|-0.141|-2.61|-1.087|-0.136|-0.674|-0.269|-1.912|2.847|1.935|-2.886|-0.997|-2.336|2.324|-2.017|0.589|-3.596|-2.701|0.061|-0.55|-2.56|1.022|0.788|-1.138|-1.881|0.532|-1.456|-0.29|8.098|-0.375|-5.608|-0.47|-1.505|1.23|0.471|0.891|-5.817|9.693|1.939|2.5|-1.453|10.007|5.731|2.717||||||2.396|0|2.78|-0.71|2.506|1.895|-0.573|-2.242|-1.808|1.76|5.932|1.114|-1.018|2.522||0.174|-2.048|-1.595|2.672|1.576|-2.226|-1.351|0.339|-0.757|-2.859|-1.844|-2.426|-0.078|1.669|-1.872|4.228|-1.284|-0.638|0.4|1.793|-2.542|2.275|-0.485|1.895|-3.19|-0.08|2.282|-0.325|-1.599|0.725|-2.588|-1.316|-0.615|-0.077|-1.663|0.227|-2.222|0.074|0.822|4.45|1.667|0.398|-0.555|1.122|0.971|2.829|1.606|-0.253|-4.123|1.31|-1.928|0.891|-2.373|-0.629|-0.469|1.268|-2.019|2.629|-0.397|-1.254||||||-0.312|1.026|-6.632|1.193|-3.386|-0.999|-0.708|7.051|3.208|5.533|-1.143|-3.239|-3.211|2.428||0.078|1.029|1.364|1.054|1.148|0|-0.894|-3.681|-2.37|3.81|0.962|0.726|-3.804|-1.454|1.475|-1.604|-1.653|-1.407|0.671|-0.667|0.822|-1.108|1.196|-0.298|3.95|1.017|1.188|-1.482|-4.967|0.747|-2.547|-1.364|3.415|1.507|-1.118|-2.044|-0.291|1.029|-0.875|3.861|-4.345|-1.145|1.379|0.878|-2.149|-1.273|1.289|-2.446|-3.049|-0.74|-1.393|-0.789|-5.707|1.639|5.733|-2.85|-1.719|5.224|-3.24|2.185|8.321|1.529|-2.138|-1.336|1.717|6.555|-5.134|-1.285|-3.379|4.092||-1.415|0.929|-6.166|0.404|-6.128|-3.652||2.816|-2.143|3.748|3.689|-0.459|5.028|4.989|-0.86|1.974
08129|100442|/equities/tibet-pharma|SHANGHAICOMP|-2.505|3.585|-1.893|-1.97|-1.217|0.244|-1.442|0.451|-0.544|-2.528|1.521|-1.143|6.488|9.998|-1.535|-3.149|1.817||7.035|-1.056|-1.651|0.447|5.63|3.462|-1.247|-2.72|-2.051|-1.843|-0.094|-3.413|-6.706|1.443|0.936|-4.583|9.334|0.327|0.218|2.25|-1.339|-0.692|3.45|0.836|-0.698|2.914|-3.523|3.411|1.018|7.786|3.607|0.131|0.639|-1.54|-0.945|-0.577|0.797|0.259|-0.043|-1.509|-1.918|2.984|-4.549|8.71|5.376|9.992|0.624||||||0.733|1.058|-0.5|-0.602|3.886|1.405|0.193|-0.248|-1.009|0.273|-1.162|-0.027|1.258|1.782||0.871|0.451|-0.169|-2.712|1.671|0.307|-2.745|-0.514|-1.36|-4.532|1.472|-1.326|-3.777|-1.044|3.052|-0.399|4.071|1.207|-1.55|1.548|-0.288|-0.209|-1.135|2.622|-2.555|-4.132|1.101|-5.774|-2.661|9.992|0.84|2.131|-2.36|1.181|1.937|-1.774|0.517|1.282|0.341|0.079|0.528|-0.132|-0.577|2.446|-0.958|-0.027|6.188|3.028|-4.318|2.777|0.23|-0.286|-2.646|1.931|0.917|3.869|3.385|0.713|-2.004|-0.514||||||1.69|1.15|-1.288|4.487|-2.561|-0.805|-1.795|-0.273|0.365|-0.695|-3.445|-2.003|-0.228|0.719||1.134|-0.95|-0.686|1.333|-1.033|-0.684|-0.057|0.2|0.776|-0.6|-0.171|-0.142|-0.454|-0.872|-1.74|-7.108|-1.392|1.281|-0.256|-1.411|0.864|1.209|-0.664|0.462|0.077|2.963|1.178|1.854|-3.828|0.158|-3.35|0.178|-0.355|0.051|0.051|-2.159|1.079|1.27|-0.906|0.506|-1.593|2.292|-1.455|-3.511|0.413|0.759|-0.705|-2.882|-0.867|3.165|-0.289|3.775|0.125|0|1.037|0.228|0.025|-0.202|-1.52|2.112|-0.883|3.39|1.187|-0.473|1.062|1.263|-2.182|-2.487|4.277|1.741||-1.156|1.169|1.155|0.776|-1.232|0.082|0.523|-3.432|1.266|1.282|-0.326|-0.702|-1.803|-0.396|0.638|0.75
08130|100547|/equities/tibet-summit|SHANGHAICOMP|-1.16|-1.245|4.638|-6.754|0.981|-3.367|-1.724|-2.009|-1.218|1.187|2.002|-1.423|-1.625|1.28|-2.41|0|-0.928||-2.374|1.267|-0.478|1.367|-3.694|-3.166|1.123|0.125|7.81|2.437|3.032|-4.995|-5.648|-5.536|-0.4|2.163|-5.478|-1.22|0.076|2.143|-1.61|2.034|0.669|-0.509|-2.221|0.617|-2.517|3.419|4.976|-0.527|0.736|0.164|-0.286|-1.804|-2.425|-0.039|-0.853|-0.807|5.133|-2.445|-0.937|1.186|4.545|-1.506|1.739|0.124|-0.124||||||2.941|0.385|-0.806|-0.169|3.554|-0.044|2.013|-2.06|-1.041|0.304|0.393|1.372|-2.038|0.611||-1.207|-1.737|-1.952|-0.701|2.105|3.037|-3.556|4.595|-1.847|0.475|-4.689|-1.339|1.608|4.752|-3.098|7.274|-2.666|0.395|-0.393|0.793|-1.261|-0.174|0.568|2.415|-1.367|-2.073|-0.086|0.13|-2.568|0.423|-3.034|0.37|-1.937|3.078|-6.966|-1.072|-2.136|3.25|1.373|3.072|10.004|2.134|-0.587|5.728|1.551|-5.149|-0.73|-1.217|-1.203|-1.145|0.487|-1.353|-0.694|-0.13|1.316|5.948|-3.541|0.225|1.783|-1.928||||||-0.535|-5.201|-10.008|-0.303|-2.802|-1.597|-0.253|-0.036|5.819|-1.62|-9.386|-1.546|-1.359|2.759||2.478|0.35|-3.056|3.734|1.829|-0.107|-1.134|-4.532|-0.672|-0.335|-0.994|-1.502|-4.131|-4.14|5.508|0.927|-1.417|-3.231|-0.906|10|0.905|-1.519|3.168|0.514|1.143|2.63|3.001|0.441|-5.687|0.453|-0.589|-2.531|-3.359|7.806|-2.1|0.623|-6.022|3.784|-0.704|0.235|1.191|-3.891|0.858|-4.202|-5.607|-1.033|0.207|0.865|-1.931|8.267|10|2.208|-6.15|-1.417|1.573|5.248|0.924|-0.036|-5.189|-0.101|5.504|0.214|-1.851|4.91|4.479|0.927|-2.634|10.017|0.041|5.505||0.704|-1.174|0.393|-0.348|-1.5|-0.256|-0.889|-2.357|10.009|1.665|2.562|-1.587|5.465|-0.049|0.495|-0.049
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|2.099|-3.473|-6.999|-2.365|1.197|2.035|3.803|10.078|-10.042|0.702|7.391|9.95|10.036|5.792|-0.576|-2.617|6.786||2.875|0.412|0.207|0.207|-1.429|-1.21|-0.998|-2.529|-0.194|0.586|-0.967|-1.711|0.382|-2.963|4.247|-0.766|0|-2.064|-0.56|-2.19|-0.182|2.617|4.086|0|0.982|1.193|-1.179|0.394|-0.197|0.197|0.396|2.642|0.204|-2.191|-1.569|1.19|1.613|-0.201|0.202|-0.402|0.81|0.407|-1.006|2.263|1.25|1.053|0.849||||||1.948|0.435|0|1.996|0.67|1.129|-0.673|-0.889|-1.099|-0.438|-1.082|-0.216|0.652|1.996||0.895|-1.974|-0.437|1.552|-0.879|-0.438|-2.35|0.214|0|-2.505|1.268|-0.63|-1.245|0.417|-1.235|-0.41|-0.204|-0.407|-1.406|1.84|1.242|-0.207|-1.022|2.731|-1.039|0.208|-0.208|1.477|0.211|-0.839|-0.832|0|-0.62|0.207|-0.412|0.207|0|0.207|2.766|1.512|2.208|-1.092|0.439|2.242|0.45|-4.925|0|1.522|0.656|-1.931|0.215|-0.641|-1.057|0.425|1.509|1.31|0.219|2.697|-1.766|-1.948||||||-0.216|-1.489|-1.261|2.586|-5.306|-0.81|-1.2|-0.398|0|-1.375|-3.598|-0.377|-0.935|-0.372||1.512|0.189|0|0|1.538|0.58|0.194|-0.769|-0.192|-0.382|-0.759|0|-1.679|-0.924|0.185|-0.917|-1.268|-0.361|0.727|-0.901|2.588|1.692|-0.746|0|0.187|1.905|1.156|-0.384|-5.445|-0.181|-0.898|0.723|-0.54|0.907|-0.899|0|-0.714|0.539|1.273|0.733|-6.985|-1.178|1.712|1.565|-0.862|0.173|0.173|-2.365|0.68|0|0.513|0.515|-0.513|0.862|0|0.173|0.871|-2.048|0|0.515|-0.681|-0.845|0|-0.169|-2.145|0.664|-0.331|2.547|2.257|0.174||-0.174|-0.518|0|1.224|0.527|1.607|2.004|-5.017|0.347|1.408|1.248|-0.178|-0.707|-0.352|1.61|-0.357
08132|100863|/equities/tibet-tourism|SHANGHAICOMP|2.957|-3.228|2.636|-3.277|-6.408|-2.719|-2.584|10.021|-2.63|-2.1|-1.072|10.029|-0.147|4.141|2.034|1.833|-1.336||-0.935|1.262|-0.079|1.035|1.29|-0.322|0.81|0.899|0.082|0.328|5|2.113|1.429|-2.946|0.174|-3.518|1.79|-2.575|-2.352|0.653|-1.685|2.467|-0.082|0.247|-0.41|0.911|0.249|0.333|-0.497|0.249|0.417|1.61|0|-1.83|-0.825|-0.818|2.089|1.183|0.339|0.17|-1.589|0.251|-0.5|1.267|1.283|-2.094|-0.334||||||1.525|0.597|-2.331|1.009|0.934|0.341|-0.677|-2.395|-1.384|0.738|-4.766|-2.066|2.189|-1.54||1.962|-2.97|3.223|-0.78|2.972|-0.32|-1.962|2.742|-1.352|-3.009|1.171|-4.26|5.354|2.668|-0.563|-3.115|0.312|2.894|1.967|-1.135|1.815|-0.411|1.332|9.982|3.116|-0.094|-0.935|-1.2|-3.39|-2.01|-5.688|3.942|0.344|0.955|-0.775|0|3.292|1.812|-1.867|-0.354|3.199|2.53|1.813|6.83|-2.967|-0.882|3.03|2.167|0.937|-4.192|0.3|2.99|-2.316|1.742|1.14|1.793|0.317|1.178|-2.301|-5.813||||||-4.245|-3.636|-3.593|5.55|1.598|-4.745|-3.122|-1.537|1.473|1.495|-2.236|0.086|0.086|1.397||-1.378|1.753|-0.175|1.24|-1.655|1.413|-3.495|2.895|0.529|1.704|1.272|0.182|-1.258|0.907|1.286|-0.183|-1.712|0.909|0.091|-1.08|0.543|1.75|-0.731|-1.174|-1.161|0.448|2.955|-1.186|-6.644|-1.012|-2.867|-0.973|-2.375|2.85|-1.681|-1.343|-1.016|3.228|1.308|-0.163|3.376|0|1.282|-3.146|-0.821|0.661|-1.626|-3.906|-1.538|0.541|-10.021|5.275|-0.219|8.228|0.317|9.185|3.128|-3.783|-0.853|1.121|-2.929|0.336|0.084|-0.084|0.676|0.424|-3.915|-0.809|-2.138|3.78||-1.696|-1.512|1.617|1.56|-0.895|1.57|2.804|-3.918|0.245|1.327|-0.331|0.249|-0.903|10.027|1.84|3.033
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|0.214|0.071|3.619|-5.579|1.343|-3.676|-1.739|-2.096|0.263|-1.805|3.4|1.215|-0.67|0.743|-0.202|1.923|-0.614||-2.916|3.215|0.967|-0.549|-2.609|-2.606|-1.35|-1.018|-0.443|0.254|0.832|-2.314|0.44|-2.57|0.74|-1.518|-2.197|-2.827|-0.971|0.287|-2.514|0.168|0.112|-1.707|-0.329|0.441|-1.198|-0.163|0.933|-0.6|0.549|0.385|-1.035|-3.166|-1.813|-0.464|-0.462|1.247|1.157|0.369|-0.316|-1.247|0|-1.535|1.611|1.157|-0.314||||||1.706|-0.477|0.053|-0.37|1.776|-0.642|1.686|-1.658|-0.848|-0.997|0.528|2.933|0|1.433||-0.055|-1.465|-2.949|-0.158|0.902|0.48|-1.003|1.013|-1.522|-0.366|-1.494|1.997|0|-3.007|-3.35|3.571|-1.408|-0.947|-0.742|0.497|-3.13|-1.982|1.436|4.346|-1.282|-1.266|-0.629|0.437|-2.279|1.69|-2.449|-0.702|-1.52|0.556|-0.507|-6.867|1.041|-3.191|4.749|10.015|10.005|2.566|-0.489|7.535|2.331|-5.32|0.057|1.787|-1.308|-1.236|-1.549|-2.952|0.269|-0.054|-1.17|3.636|-0.711|2.18|0.224|-0.335||||||-3.137|0.598|-6.463|0.769|-3.274|-2.373|-1.76|-1.268|3.149|1.475|-5.92|-2.831|-3.261|3.697||4.229|-2.116|-1.495|1.099|-0.411|2.622|1.376|-6.231|-0.443|-3.464|-0.299|-1.636|-3.521|-2.755|10|-2.737|-3.061|-3.429|-1.667|1.615|-1.206|-1.721|10.013|6.544|10.01|9.978|3.305|-1.707|-6.488|1.357|-0.364|-0.774|-2.171|2.749|-0.823|1.197|-3.419|1.273|0.306|-0.911|0|-1.984|4.186|-5.147|-6.293|3.126|0.476|-0.19|-0.895|2.214|5.482|1.026|-4.924|-2.1|4.281|0.45|1.937|0.051|1.082|2.429|5.928|-2.188|0.274|-2.513|7.348|1.991|-3.666|5.41|-1.465|7.291||-0.376|-1.723|-0.062|0.062|-0.854|-1.206|-1.485|-4.209|5.904|2.154|2.718|-1.372|2.492|0.256|0.128|-0.574
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|-1.194|6.648|10.039|-3.019|-2.859|1.112|-0.736|-2.511|0.432|-0.573|0|0.504|0.216|0.8|-1.079|-1.697|1.58||0.216|-3.273|2.718|-0.427|4|1.275|1.601|-3.03|-4.517|2.31|2.745|-3.23|-3.732|-3.854|3.082|-1.418|0.611|-2.193|0.266|-1.831|-3.289|1.281|-0.826|-1.993|4.083|3.211|-1.32|-1.367|-0.583|5.174|-0.474|1.165|-0.273|-1.015|-0.938|-0.666|0.2|-1.834|-0.521|3.159|-2.298|-0.911|-1.094|0.258|-1.274|-1.629|-1.542||||||-2.349|2.154|2.201|-7.18|1.783|0.839|-0.95|0.059|-0.414|2.237|-0.481|4.135|1.591|-1.319||1.986|10.007|0.781|1.441|0.144|0|1.687|-1.588|-0.431|-4.53|-0.342|0.828|-1.495|-2.387|1.549|-3.131|-2.419|10.014|-2.259|-2.405|-1.253|0.999|-0.924|1.067|-2.662|-2.839|2.061|-3.36|-3.134|-2.354|1.251|-0.06|5.003|-0.745|6.972|-2.713|-3.008|2.637|0.064|-1.956|-0.751|0.821|3.733|-0.908|3.008|-5.316|1.935|5.947|1.88|-9.969|6.262|-2.722|-1.153|10.007|10|9.045|3.229|0.526|0.529|-2.073||||||0.871|3.704|-1.512|6.641|-0.847|-0.561|-2.552|-2.228|0.538|-3.793|-4.527|-0.735|-3.241|-0.94||0.551|-3.642|-1.642|10.016|-2.09|1.8|-1.213|2.997|-3.689|3.83|2.825|-5.041|0.163|-6.97|3.206|-2.738|-0.68|0.838|-1.5|2.538|0|2.121|1.032|-0.943|3.583|-0.325|1.149|-3.715|-4.312|0.532|-0.53|-3.079|5.328|-1.745|5.609|-3.555|-1.97|1.072|10.025|-4.197|6.352|10.009|9.969|-3.604|-1.673|0.894|-1.947|-1.91|1.65|1.378|0.794|-1.37|0.393|-1.069|-1.342|0.192|-1.977|1.336|-0.945|-1.121|-0.372|2.677|-1.041|2.126|-0.097|3.085|-0.888|1.097|-0.693|8.137||-0.638|-1.776|10|1.163|2.017|0.238|3.19|-6.106|1.402|-0.349|-0.579|0.348|-2.381|-1.342|2.405|3.559
08135|100701|/equities/time-publishin|SHANGHAICOMP|7.925|2.685|1.706|-2.496|3.889|-3.261|2.048|1.648|-0.346|-2.363|-2.066|1.681|3.209|3.501|-0.801|-0.089|-4.177||-2.25|3.093|1.748|-2.721|0.256|1.735|-0.775|2.109|-0.524|1.239|1.71|0.452|1.748|-0.458|1.018|-2.172|1.283|-1.356|0.272|1.472|-2.072|-0.359|-0.269|1.269|1.659|0.556|-0.553|0.092|0|0.837|-0.093|0.749|-0.094|-2.196|0.923|0|-0.46|1.398|1.036|-1.209|1.32|-0.562|-0.373|1.903|0.767|0.482|1.17||||||2.09|0.299|-0.1|-1.28|0.694|0.699|-0.595|-2.136|-0.771|0.096|-2.077|-1.028|2.002|3.045||1.8|-1.186|-0.492|0.197|0.495|1.406|-0.896|-0.199|-0.592|-1.459|-1.627|-1.508|0.856|-0.661|-0.094|-1.943|-2.172|1.005|-2.756|0.987|1.273|0.733|-1.533|-0.894|1.82|0.733|-0.818|-0.722|-0.628|-2.959|-0.433|2.578|1.81|0.455|-1.168|-1.765|1.523|1.27|0.731|3.697|1.638|0.679|0.585|0.49|3.764|-3.816|4.606|1.034|-0.514|-2.41|-0.2|0|-1.286|-0.099|0.297|1.611|-0.401|3.638|0.628|0.315||||||0.105|0.211|-3.455|4.459|-2.282|-2.823|-2.458|0.993|0.299|-2.049|-3.575|-1.391|-1.372|-1.885||-0.269|-0.799|-2.847|1.935|-0.699|2.232|-2.609|-3.926|0.167|1.271|4.425|-0.964|-2.811|0.428|-0.085|-0.085|1.561|-1.284|-0.596|0.945|-1.188|-1.423|-1.321|0.248|5.965|1.423|0.988|2.11|-5.3|1.054|7.962|-0.189|-0.658|1.527|-2.239|-0.833|-1.727|-2.135|-3.103|5.743|-2.92|1.073|1.636|0.825|1.583|0.468|3.585|-4.709|-3.131|-1.498|0.354|-2.752|-0.343|-2.261|-1.404|-1.223|-1.129|0.405|-3.666|5.341|6.195|9.981|0.385|0.193|0.778|0.784|0|0.196|-0.489|0.59||-0.098|2.106|2.047|-0.711|2.929|1.594|3.52|-1.517|4.412|2.197|1.765|3.03|-0.362|1.099|2.503|1.654
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|0.253|2.064|-0.428|-0.849|-0.925|-0.834|-2.441|2.246|-2.593|2.919|-1.479|0.662|-0.165|0|1.509|0.252|-0.418||1.271|-0.338|0.68|-1.176|3.388|1.142|-0.175|-3.472|3.506|0.44|3.934|-0.907|0|-0.809|3.058|-1.461|0.091|-0.545|0.273|-0.634|-1.252|0.54|0.725|-2.817|-1.131|1.502|-0.615|0.352|-0.264|0.176|-0.263|1.244|-1.489|-2.809|0.858|2.373|0.53|-0.352|9.653|4.646|0.508|-1.104|-0.896|1.927|0.305|-1.404|-0.499||||||-0.595|0.901|0|0.1|2.254|1.773|0.419|-1.241|-0.412|0.414|-0.206|2.976|1.074|1.416||-0.326|1.098|0.886|-0.331|-0.767|0.44|-1.196|0.327|-0.326|-3.361|1.169|-0.529|-1.765|-0.104|2.011|0.746|-0.213|1.075|-0.641|1.189|-0.323|0.542|-0.859|1.196|-0.755|2.093|0.11|-0.766|-1.931|-0.745|1.733|0.654|-1.185|0.324|1.985|-1.52|0.876|1.67|-0.111|-0.111|0.111|0|0.785|0.905|2.91|-5.083|0.892|2.867|-0.683|-1.899|0.224|-0.335|-1.43|1.338|-0.222|2.743|0.806|1.52|0.352|-1.275||||||0.116|-0.347|-0.689|2.591|-1.508|-1.26|-0.229|0.459|0|-1.914|-2.203|-0.439|0.22|-0.11||0.663|-0.44|-0.11|0.999|-0.552|0|-1.2|-1.079|0.542|-0.539|0.761|0.988|-0.978|-0.217|-0.753|-0.642|-1.058|0.318|-0.842|-0.21|0.422|1.935|-0.958|-0.74|0.212|1.396|0.758|0.108|-3.148|-1.141|-1.23|0.205|-0.205|0.619|-0.411|-0.612|-0.709|0.92|-0.306|1.238|-1.624|-0.101|-0.605|-2.17|-0.393|0|-1.165|-1.435|-0.76|2.332|-0.484|0.486|-0.58|1.97|0.099|-0.197|0.395|-1.843|-0.097|0.683|0.392|2.305|1.012|0.714|-0.507|0.407|-0.908|-3.973|1.276|-0.682||0.391|0.69|1.399|-0.497|0|0.701|0.909|-3.036|0.098|1.493|-0.593|-0.59|-1.549|-0.864|0.385|0.875
08137|100565|/equities/tonghua-wine|SHANGHAICOMP|2.524|-0.314|2.251|-1.27|-1.562|-5.045|-0.882|-0.293|-2.571|-0.568|3.226|0.888|0.595|-0.885|-2.023|0.29|-0.862||-0.855|-1.127|3.499|-0.291|-1.994|-0.567|-1.397|-0.831|-0.824|1.111|4.956|0.292|-0.581|-4.709|1.12|-4.545|-2.35|-0.26|-0.26|1.05|-1.039|-1.282|0|1.299|0|0.785|-2.551|-1.01|0.763|-0.758|0.508|-3.194|-0.732|0|0|-1.205|0.728|-0.483|-0.241|-0.24|-0.478|0.24|-1.651|1.923|0.483|-1.896|1.687||||||0.728|-0.242|0|-0.959|0.482|1.716|-0.488|-1.205|-0.718|0|-0.948|0.716|0.48|1.214||0.243|0.735|-4.45|0.235|0.709|0.237|1.687|-2.123|-0.703|-4.474|-0.667|-2.174|-0.433|-2.326|1.285|1.302|-1.073|-0.851|2.845|0.883|0.221|0.893|0.901|0.909|0|0.457|1.624|-4.222|-1.316|-1.085|1.542|-1.089|5.034|0.691|0.93|-0.232|-0.92|-0.229|1.395|0.467|1.905|-0.238|0.238|3.194|0.246|-4.918|0.471|-0.468|0.235|-4.911|-2.82|1.319|-1.94|-1.066|1.296|-1.907|-5.03|2.053|2.096|-4.98||||||-4.563|-5.054|3.745|4.912|-1.357|4.032|-1.392|5.01|-1.44|0|-1.619|5.106|3.524|5.093||0.699|1.179|-0.935|0.234|0.471|0|-2.523|2.108|-4.474|4.93|4.926|-0.246|-0.245|0|1.241|0.499|-2.195|0.244|0|0.988|-0.246|0.247|0.248|0|0.748|1.263|2.062|-0.767|-3.457|-0.491|-1.928|-0.24|-0.716|1.208|-0.481|-0.716|0.239|-0.239|0.48|5.038|-2.457|-1.214|1.228|-3.325|-3.218|-0.458|1.392|-1.147|0.461|-0.459|-1.134|0|-1.342|-0.887|-0.442|1.116|0|1.129|-1.116|-0.665|1.806|0.682|-0.901|-1.333|-3.226|0.216|1.754|-2.146|1.747|2.232||-0.665|-2.169|0.875|-0.868|-1.915|0.213|4.922|-5.096|2.391|3.837|2.074|-0.459|-0.457|1.155|5.097|1.728
08138|101067|/equities/tongkun-group|SHANGHAICOMP|1.018|-1.769|0.932|0.782|-3.328|-1.343|-3.597|-3.068|0.632|3.037|-0.789|-0.924|-1.746|0.21|-0.14|1.059|-0.211||-0.977|-0.209|0.56|-1.04|-3.736|6.615|1.297|-0.144|-0.785|-0.638|1.075|-2.174|-0.21|-2.524|0|-1.279|0.678|-2.704|-3.255|0.192|-1.2|-3.062|-1.27|-0.481|1.651|0.122|-2.507|0.299|0.602|-2.295|-0.352|3.963|3.929|-2.952|-1.93|2.472|3.255|0.901|0.258|-1.022|0.321|0.193|-1.952|-0.063|1.081|2.41|-0.065||||||0.524|-0.521|0.261|2.338|4.321|0.843|-1.522|-0.687|-0.274|-0.545|0.825|1.535|0.14|-0.969||0.557|-0.07|0.559|3.026|-0.216|-1.696|-0.212|0.853|0|-4.354|1.031|-1.822|1.507|-0.545|-4.115|0.724|0.93|-0.066|-0.79|2.358|2.415|2.258|-0.211|0.852|-0.775|0.212|0.927|0.214|-1.269|2.754|-1.217|-0.922|-0.844|1.499|2.337|2.855|-0.3|0.451|-1.701|2.424|5.431|-0.398|1.208|2.645|-3.432|-3.243|3.683|0.645|-1.508|-3.817|-0.607|-0.678|-1.776|-1.098|0.441|1.115|0.373|-0.149|1.744|-2.296||||||0.074|-1.317|-1.513|1.611|-3.667|-1.596|0|-0.277|0.908|-0.762|-1.502|-2.398|-1.574|1.329||2.034|-0.606|-0.736|3.604|0.557|0|0.561|-1.109|-1.097|0.969|-1.163|2.381|-7.633|-0.77|2.298|-1.424|-0.579|1.04|-0.71|-1.962|0.445|0.255|1.553|-0.579|3.6|5.337|0|-0.974|-1.507|1.178|-1.903|1.239|-0.684|0.758|-1.759|-0.672|-1.847|1.95|-0.134|3.908|-2.847|-0.472|-0.067|-1.462|-0.922|-0.459|-2.988|-3.26|0.806|0.311|1.259|0.443|-1.064|-0.684|0.249|-0.311|1.513|-2.997|-3.14|0.297|-0.473|-2.254|-1.76|3.406|-1.39|2.92|-1.929|0.176|-0.466|2.082||0.06|-1.869|1.422|3.749|-1.513|5.897|-1.887|-3.108|2.371|4.977|-0.715|0|0.654|0.197|-0.587|0.855
08139|100720|/equities/tongling-jingd|SHANGHAICOMP|0.228|0.688|-0.457|-2.882|-0.879|-2.151|-1.899|0.851|1.075|0.432|-0.43|0.868|3.596|-1.982|8.095|0.478|-0.476||-1.639|0.235|0|-0.234|-1.613|-0.686|0|0|-0.456|1.152|1.639|0.708|0.236|-1.856|1.412|-1.62|-1.818|-3.084|3.182|-0.227|-1.563|0|-0.885|-1.094|0|1.33|-0.879|-0.438|-0.652|-0.433|1.538|1.563|-1.754|-2.772|-0.636|-0.211|-0.421|-0.628|1.486|-0.842|1.279|-1.055|-0.837|0.844|0.637|0.857|1.743||||||-0.217|0|0.656|0.219|3.872|-0.227|1.382|-0.459|0|0.23|0.23|1.166|-0.233|1.415||0.236|-1.856|-0.691|0.696|2.133|-0.236|-2.759|-1.584|0.683|-2.227|-1.965|2.461|0.224|-1.327|-1.739|-0.217|-0.432|-0.43|-0.853|0.644|-0.427|1.299|0.873|1.778|-1.532|-1.509|0.651|-0.216|-1.282|4.232|-1.101|-1.089|-1.078|3.803|-1.758|0.887|-1.743|0.218|-1.08|-0.43|4.027|0.903|-0.225|4.225|-0.467|-3.82|-2.412|2.472|1.367|-2.009|-0.223|-0.883|-0.875|-0.868|1.319|2.477|-0.225|3.73|2.143|-1.639||||||-3.394|0.455|-6.383|3.753|-0.44|-3.397|-0.423|0.853|1.957|-0.862|-2.316|-5|-1.575|-0.196||0|-2.303|0.579|4.225|-0.996|0.601|-0.795|-5.094|-2.394|0.556|-1.639|-2.487|-9.34|1.305|-0.487|-4.348|1.738|-0.939|0.157|-1.543|-2.41|1.529|2.508|0|0|-1.846|0|-6.743|2.199|7.233|-3.782|3.605|0.79|3.601|-3.016|1.777|-5.207|5.323|8.014|3.986|0.181|3.766|1.724|-2.064|-3.267|-3.333|6.145|-3.069|2.214|-0.55|-1.802|-1.421|-9.92|-1.42|4.793|2.024|10.019|-1.642|-4.363|5.331|2.836|-0.75|0.377|-2.21|3.036|10.021|-3.427|-1.195|-1.953|2.605||3.958|3.226|1.087|-0.648|-0.857|-0.426|0.86|-7.371|0|2.658|0.411|0.62|2.979|-3.093|-0.411|2.526
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|0.101|-1.167|6.087|-2.191|-0.894|-1.361|-0.551|-1.869|0.271|1.198|0.779|-0.351|-1.53|0.148|4.009|0.284|-0.487||-0.89|1.105|0.18|0.388|0.129|-1.353|0.307|1.244|-0.413|0.052|1.123|0.737|0.053|-3.186|0.332|-1.857|1.555|-1.704|-0.919|-1.323|-2.925|2.038|-0.073|-1.528|-0.048|1.724|-1.27|-1.441|1.804|-0.479|4.764|2.678|-1.944|-2.534|0.719|-0.124|-0.542|-1.312|0.932|0.147|-0.074|-0.561|-2.055|-1.646|0.782|1.199|-0.525||||||2.418|0.098|0.319|-0.122|2.977|-0.076|0.253|-1.026|-0.274|-1.012|5.058|2.8|-3.151|0.363||-0.797|-1.718|-1.248|2.77|2.632|-0.419|-2.43|-1.98|-0.919|-0.568|-2.198|1.595|-0.22|-1.376|-1.381|-0.686|-0.165|0.498|0.024|-2.046|-2.005|1.316|0.394|0.653|-0.487|-1.89|-0.768|2.931|-2.406|0.25|-0.543|-1.822|-1.747|2.141|-2.309|2|-1.207|-2.754|-1.265|-0.545|5.182|-0.242|0.888|3.586|-3.697|-4.057|-1.362|0.76|3.383|-2.531|-0.508|-3.433|-1.171|-0.502|-1.172|6|-1.778|1.939|1.89|-0.852||||||-2.126|2.303|-4.907|1.315|-1.258|0.366|-1.937|-0.417|0.862|0.707|-3.47|-4.523|-2.291|0.788||-3.434|-0.335|-0.317|8.427|0.46|-1.155|-0.113|-4.824|-2.149|0.62|-1.827|-1.626|-1.05|-3.482|2.035|4.88|4.325|2.315|0.469|4.284|-1.806|1.383|-1.628|3.182|-0.472|1.014|1.268|-2.721|-4.506|-0.595|-0.518|-2.4|1.95|1.003|-4.081|0.863|-2.965|-0.916|-1.414|-1.692|-0.599|0.317|-0.416|-0.299|-5.382|-1.651|-0.887|-3.498|3.23|10.007|-0.334|5.147|-3.541|2.554|-0.707|5.038|0.97|2.61|-1.825|-0.459|1.622|2.172|-2.071|0.037|0.093|5.312|0.534|1.019|1.81|3.779||5.22|-0.376|3.221|-1.992|-0.711|-0.398|0.467|-1.727|-0.543|1.277|8.349|-0.428|5.992|-1.561|0.224|-1.032
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|0.582|2.722|1.63|-2.6|-2.509|-1.694|-1.769|-1.66|-0.553|-0.784|-1.208|1.677|-1.9|-0.385|1.579|1.806|-1.086||0.61|-2.305|-0.554|0.775|-1.225|-0.199|-0.608|-0.258|-0.151|-1.754|2.389|-1.771|-1.56|-0.817|-1.083|-0.596|0.209|0.557|-2.544|-0.407|-0.856|0.44|0.732|-1.169|-1.589|0.22|-6.463|-1.455|0|-0.597|0.978|1.619|-0.354|-0.077|-1.193|-0.241|1.884|-2.103|0.088|-1.891|0.593|-1.638|-0.446|-0.183|1.01|-3.587|-0.602||||||0.195|1.434|-2.486|0.571|1.797|7.694|0.356|-0.323|2.922|0.911|-1.198|2.615|0.15|-3.928||1.966|-1.042|-1.16|2.233|-1.484|2.071|4.738|1.33|-3.434|-1.228|-1.067|3.257|3.374|-0.007|-0.122|0.129|-1.697|-0.267|3.264|6.397|-0.925|3.391|-1.938|4.997|-1.15|-2.921|-1.727|0.354|-3.723|-6.093|-1.299|1.175|-0.991|5.094|1.171|6.229|-2.302|-1.805|-0.201|-1.978|2.315|0.541|1.016|7.861|0.435|-3.611|-2.674|6.005|-3.264|-6.309|-1.337|1.967|-2.172|0.146|3.123|10.001|1.257|0.311|-2.525|-4.688||||||-0.575|0.657|0.235|10|-3.034|0.335|-2.118|-2.396|0.564|-2.552|-4.607|-1.766|1.229|7.693||9.997|0.559|0.814|-0.383|-1.475|-0.576|-1.572|1.2|-0.51|-1.483|-0.803|-0.655|-1.154|-1.585|-1.805|-4.673|-1.603|0.56|-2.422|-9.028|-0.773|3.469|-2.678|-2.468|0.269|4.701|-0.608|3.084|-4.601|1.548|-2.927|0.212|-2.711|1.209|-2.379|-0.407|-1.619|3.366|-2.273|1.545|-1.534|3.306|-0.59|-1.305|-4.48|0.22|-2.919|-6.4|0.167|4.919|-1.989|6.626|-1.1|1.891|2.133|0.927|-0.19|-3.433|-0.42|2.575|8.83|3.47|0.282|-0.582|-1.656|0.256|-2.896|2.982|1.07|2.863||-2.312|1.701|6.451|4.933|-0.902|0.975|0.554|-6.201|0.325|4.676|0.397|-1.162|1.184|-7.672|-0.482|2.323
08142|102961|/equities/top-energy|SHANGHAICOMP|1.068|-5.493|1.943|1.156|-0.575|-1.695|-1.338|1.014|-0.56|1.247|2.797|-1.266|-1.138|-8.912|6.984|1.235|0.451||0.226|-1.776|2.62|0|-3.622|6.177|0.117|-0.695|-1.82|0|0.342|-3.842|-0.11|-2.564|0.537|1.086|0.109|-0.325|-1.072|1.193|1.096|-0.437|0.659|-1.728|0.325|8.588|-1.506|5.372|0.368|-3.203|-0.118|0.957|2.2|4.604|5.676|0.817|2.945|0.423|1.284|0.143|4.012|-0.737|-0.294|-0.147|-0.293|0.441|2.564||||||1.376|-1.506|0.151|0.76|-0.303|0.304|-0.754|0.151|-0.601|-1.915|-0.147|-1.734|2.367|5.296||3.215|-0.639|0.643|-0.639|3.13|-0.817|-3.774|0|2.913|-1.592|-1.721|0.157|-2.595|0.769|-1.961|-2.068|-1.023|0.441|-2.714|0.575|-0.996|0|2.18|-0.865|0.726|1.324|-0.293|1.791|-0.298|2.595|2.025|-1.534|1.4|0.942|-0.624|-0.156|-0.773|-1.672|0.305|-0.152|2.656|-3.904|0.756|3.281|0.946|2.258|-0.161|5.254|-0.338|0.169|-1.5|2.041|-2.326|-0.987|-2.875|10.018|3.267|0.916|2.632|-0.746||||||-0.557|-2.178|-3.163|0.353|-3.898|-3.595|1.661|2.034|0.855|1.562|-4.319|-2.431|-2.063|-3.374||-1.212|-1.493|1.669|3.943|2.589|1.478|-1.136|-4.348|-0.77|-0.154|-5.109|1.632|-4.668|4.431|3.359|4.8|-0.16|-0.159|3.295|1.505|1.184|1.026|-2.662|3.8|1.224|0.351|2.518|-0.537|-6.988|-1.475|0.164|0.495|-1.303|-0.486|9.982|1.447|-3.322|-0.522|-1.709|3.175|-3.571|-1.672|6.217|-3.265|-1.523|5.536|1.266|-2.641|1.61|3.327|2.852|-0.567|-2.399|3.831|0.967|-1.524|2.339|-2.841|-0.938|3.095|-0.577|-1.701|-3.114|1.299|-1.463|0.923|-6.713|4.685|-0.538|1.639||-5.181|-6.763|3.5|10.092|10.101|0.61|5.128|-4.49|-1.21|1.431|0.617|-0.816|-1.804|-0.992|2.648|0
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|4.534|-0.251|1.79|-1.013|-0.754|-1.728|-0.491|-0.245|-1.923|0.241|-0.955|0.964|1.716|0.493|-1.217|0.244|-2.148||-2.331|-0.233|0.467|-1.609|-1.806|0.226|-0.45|-0.671|-1.106|2.262|1.609|0|0.462|-1.367|0.458|-1.798|-0.891|-1.965|-0.435|0.218|-1.923|-1.266|-0.42|1.709|-1.057|3.956|-0.655|0.439|0|0.22|-0.871|1.101|0.221|-1.735|0.436|-0.434|0.217|-0.217|0.436|-0.434|-0.216|1.094|1.106|2.262|1.609|0.23|2.358||||||0.952|0.239|-0.238|-2.098|1.9|0.477|-0.238|-1.408|-2.517|0|-1.577|-0.671|-0.223|2.283||0.229|-1.798|-2.412|1.109|0.445|-2.179|-1.078|1.089|-1.29|-2.516|1.274|0.213|-2.893|10|-2.004|-1.535|1.109|0|-0.879|1.111|2.975|0.46|0.928|1.651|-0.235|-0.932|0.941|-0.932|-0.233|-1.149|-1.361|0.456|0.458|0.924|-1.142|-0.905|0.683|-1.348|-0.224|6.699|1.703|-0.484|1.975|2.015|1.018|-3.44|0.494|2.015|-1.244|-1.711|-0.728|0.243|-1.202|-1.188|1.691|0.485|3.518|1.531|-0.759|-1.25||||||0|-2.913|-1.671|4.229|-3.365|-3.926|-2.036|2.079|2.607|-3.211|-5.217|-1.075|-0.641|1.961||0|-1.078|-0.855|0.429|0|1.969|-0.868|-0.216|1.762|2.022|-0.891|-0.222|-2.597|0.435|0|-0.217|-1.073|0.215|0.868|-1.496|1.08|1.758|1.111|-0.442|0.668|-1.965|4.328|-0.454|-4.338|-0.86|0.432|0.434|0|0.875|0.219|-0.219|-0.218|0.881|1.339|3.464|-5.252|-1.082|1.316|-1.299|-3.145|0.633|-1.863|0.835|-1.44|3.404|1.512|-0.644|-1.688|0.211|3.05|-0.864|0.434|-4.158|-2.037|0.204|-6.31|6.085|10.045|1.818|-0.677|0|-3.063|0.219|-1.299|0||-2.532|-2.268|3.191|-1.468|5.298|0.891|4.662|-7.742|1.087|0.656|-1.082|2.439|-1.096|-0.437|0.659|-1.302
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|4.422|0.418|-15.608|-5.579|-2.318|-2.421|8.621|-0.429|-2.836|1.524|1.156|-3.192|2.29|-4.029|2.503|1.482|0.983||-0.89|1.505|-1.316|-0.8|-1.452|-3.096|5.56|0.813|0.907|2.071|1.476|0.766|1.976|-2.246|1.737|-2.103|0.495|-1.853|1.614|0.45|-3.099|0.131|-0.909|-0.859|2.239|0.397|-1.732|0.742|-0.348|0.612|0.705|1.159|-1.493|-4.486|-1.16|-0.7|2.359|-2.143|3.015|-1.711|0.757|-1.04|0.46|1.442|2.566|-1.457|-5.317||||||-3.599|1.348|-0.434|0.039|0.04|0.079|1.079|-1.496|0|-3.642|0.803|-0.984|1.616|8.292||-0.826|1.809|-3.295|-1.68|2.965|-1.019|-3.043|-1.786|6.402|3.594|3.959|-1.404|-1.17|-2.494|-1.417|2.74|-2.667|-1.356|2.702|0.424|6.742|2.934|-1.423|0.554|-4.455|-1.263|6.691|-4.313|1.949|4.155|1.388|1.704|-1.06|3.027|-0.934|-0.587|-0.389|-0.821|-0.671|0.24|0.971|1.628|-0.148|0.694|4.782|-4.8|-1.655|4.847|0|-0.102|0.358|0.102|-1.064|-1.003|2.519|2.693|0.159|3.673|-0.055|-2.092||||||-0.534|-0.425|-2.335|2.664|-2.035|-1.794|-1.015|1.598|0.518|-2.525|-0.95|-2.058|-1.401|0.437||0.635|-2.103|0.336|0.725|-1.663|1.251|-0.621|-3.372|-0.046|-1.366|-1.348|-1.067|-4.499|0.17|0.043|-1.878|0.884|0.465|-0.589|-0.252|-2.614|2.128|0.503|-0.542|0.841|2.544|2.339|1.07|-3.777|1.393|-2.668|1.811|1.8|-0.219|-2.185|-1.102|2.877|0.131|4.231|1.477|-1.724|0.593|-0.5|-1.432|-2.996|1.364|0.132|-0.526|-3.347|-1.626|-0.456|-0.864|-2.448|4.794|-0.585|-0.209|3.274|-2.806|-2.211|0.123|0.082|0.702|-0.288|-0.817|0.452|0.911|-2.857|0|-1.972|1.157||3.639|3.333|3.815|2.13|-0.854|-0.269|-0.579|-4.671|1.073|0.604|-2.278|0.296|0|1.156|0.043|0.043
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|5.081|10.016|1.178|-1.547|-0.077|-1.97|-0.452|-0.525|0.075|-0.299|0.983|-0.151|1.068|0.153|-0.229|0.076|-0.152||-0.831|0.151|0.685|-0.152|-0.152|0.534|-1.057|0.455|-0.528|0.076|1.378|-0.381|-0.228|-1.72|2.217|-2.388|0.45|-2.056|-0.584|0.514|-1.517|0.363|0.291|-0.362|-0.433|1.837|-0.874|0|0.146|0.366|1.035|1.273|0.907|-1.927|-0.809|-0.073|1.948|-0.596|0.374|-0.815|0.148|0.899|0.15|-0.671|0.449|0.906|-0.151||||||0.455|0.38|0.689|-0.684|0.998|-1.587|0.762|0.153|-0.456|-0.903|-1.919|-1.883|10.04|2.785||0.494|-0.164|-1.457|0.325|1.234|-0.735|-1.685|-0.638|-0.634|-1.79|-0.849|0.699|-1.076|-0.763|-0.757|-1.271|1.134|-0.973|0.3|2.383|2.039|-0.157|0.157|1.351|-1.411|-1.922|0.931|-1.977|3.38|1.033|-1.794|1.424|1.445|0.809|-0.563|-0.48|1.052|-1.278|0.482|0.241|0|-0.08|0.566|2.316|-0.248|-0.98|9.973|1.459|1.574|-1.46|-1.35|0.817|-0.181|0.091|-0.091|1.471|0.276|2.262|-0.188|-0.188||||||-1.843|-0.641|-1.71|1.927|-1.978|-0.98|-1.318|0.619|0.892|-1.059|-2.243|-2.441|-0.669|0.336||0.337|-0.669|0.168|-0.084|1.185|1.2|-0.171|-1.267|3.226|0.526|0.088|-0.437|-2.636|0.256|0.6|-1.019|-0.842|0.169|0.254|-0.672|-0.335|1.443|-0.758|-0.336|1.104|0.598|-0.17|-1.013|-2.709|4.192|0.43|-1.439|0|0.682|-0.677|0.511|-0.844|0.424|1.9|1.49|0.176|-0.088|0.441|-1.046|-1.291|-0.343|1.923|-1.209|-1.279|1.208|-0.6|-0.512|-3.22|1.509|0|-0.749|4.159|-2.12|0.683|0.085|1.124|-1.448|1.294|0.52|0.436|0.35|-2.306|0.257|-0.765|-0.423||1.199|0.258|0.086|3.191|-0.441|0.443|2.639|-4.101|-0.348|1.232|-0.088|0.887|-0.265|0.713|0.718|1.735
08146|100702|/equities/fangxing-sci|SHANGHAICOMP|2.707|-3.56|2.514|-0.323|-3.66|-2.357|-1.939|-2.117|-2.352|2.784|0.59|0.37|5.051|-2.204|-0.227|-0.378|5.079||1.613|5.983|2.005|0.614|-0.524|-1.207|0|-1.944|1.983|-2.439|-0.834|-0.415|1.947|-9.154|-2.476|2.302|1.322|-5.718|1.262|9.069|1.23|3.478|-1.174|0.168|-2.136|-0.409|8.237|1.895|-0.628|-0.357|1.175|2.597|-1.01|-4.474|3.92|-1.171|3.352|-1.014|1.024|-0.831|1.026|-2.279|1.199|0.37|4.753|0.881|0.591||||||0|2.316|3.979|0.421|1.603|-0.742|0.106|-0.738|-1.146|-1.031|-0.615|4.274|-0.847|2.165||-0.108|0|-1.909|0.748|2.407|-0.218|-2.449|-2.289|-0.104|-3.511|-2.351|0.393|-1.834|-0.385|0.096|-0.192|-0.857|-1.037|-0.469|-2.291|6.232|1.083|-2.308|2.665|-2.969|-1.323|-2.308|0.838|-2.629|5.248|0.096|-0.475|-0.942|2.411|-0.288|-1.887|-3.549|0|0.549|4.794|-0.667|2.14|1.181|5.067|3.755|-2.917|-1.74|4.941|0.108|-2.105|0.211|0.637|-2.383|3.652|4.022|4.434|-1.833|5.181|-0.836|-2.105||||||-3.061|-1.01|-3.78|4.397|-1.881|-3.727|-0.213|-1.052|2.478|-2.006|-3.858|-4.369|-1.998|-1.036||-1.301|0.561|2.786|1.76|0.196|1.592|-0.985|-3.791|-0.472|-2.214|-2.342|-0.716|-6.988|-0.083|1.863|-1.665|2.474|-0.085|3.257|-0.263|-0.957|4.356|-0.721|3.064|-0.92|5.739|1.984|0.299|-6.512|1.415|-2.663|5.626|1.978|2.018|-2.268|-0.295|-3.784|2.126|2.475|1.61|-1.193|-1.854|0.098|-0.775|-1.901|-2.502|0.186|-2.71|0.636|-1.698|-1.236|0.354|-1.052|2.978|-1.511|8.069|4.518|-0.599|-4.571|-2.235|-0.371|1.031|-9.729|3.958|6.262|2.099|-3.588|3.622|-3.318|4.427||-2.715|0.47|-4.32|10|2.02|7.259|6.214|2.235|1.796|1.954|-0.727|1.103|1.619|0.879|-0.375|-0.25
08147|100363|/equities/tongfang|SHANGHAICOMP|6.959|-7.619|-6.25|7.692|-4.258|-3.229|10.049|3.949|-0.507|-1.128|-1.966|0.993|-0.494|8.725|-9.257|2.242|-4.97||-1.63|9.987|6.259|-2.52|4.722|-4.888|7.224|9.969|2.229|5.546|1.884|-3.471|3.596|-1.684|-0.835|-1.642|2.01|-1.322|0|0.833|-1.478|-4.245|0.157|5.307|2.03|0.169|-0.338|6.667|-4.639|-0.852|-2.492|1.347|5.133|-0.703|4.596|0.555|3.048|1.744|-0.386|1.37|-0.39|4.268|1.235|1.25|2.345|0.214|2.632||||||0.22|1.111|1.124|0|1.367|0.228|1.624|-1.822|-0.679|-0.226|-1.116|0.448|0.905|2.552||0.937|-0.466|-0.464|0|0.466|1.179|-0.935|-1.382|-0.686|-2.455|-1.104|0.443|0.222|-1.532|-1.082|0.654|-2.132|-0.213|-1.261|3.03|-1.493|0.86|-0.215|1.525|-0.217|0.877|-3.185|2.614|-0.864|-1.279|-2.697|-0.823|9.955|1.144|0|0.691|-1.139|-1.79|0.903|0.911|0|-1.57|0.225|0.451|3.505|-3.604|-0.225|4.46|-2.069|-2.466|1.134|0.915|-0.456|-1.126|2.069|1.163|4.369|2.743|1.777|-2.233||||||-0.248|-1.463|-2.148|2.195|-3.981|-1.839|-0.458|1.865|0.234|-2.727|-2.222|-1.316|-0.437|-1.08||0.216|-0.431|-1.695|1.724|-0.642|3.319|0.222|0|1.577|-0.225|0.451|0|-2.851|-0.437|0.659|0.22|-1.732|0.217|0.217|-1.075|-0.641|1.739|-0.217|-0.216|0.217|4.299|1.376|0.926|-3.786|0.447|-0.667|-0.222|0.445|0.223|-0.665|0.67|-0.444|1.81|0.455|6.538|-3.505|-0.926|0.699|-0.694|-1.144|0.46|1.399|-1.379|-1.361|-0.899|0|1.831|-1.354|3.263|-0.464|-0.231|1.887|-0.935|-0.465|0.467|-1.155|-0.46|1.636|0.706|-1.392|0.466|-2.055|0.229|-0.682|0||0.687|0.229|1.16|0.937|0.235|0.709|1.928|-6.109|1.144|1.865|0|0|-1.606|1.16|1.412|0
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|0.163|-1.959|1.623|3.119|-0.743|0.281|-2.204|-0.918|1.056|0.492|-1.253|1.277|-3.353|-3.571|1.826|0.041|0.016||2.728|-1.501|0.668|3.285|2.928|1.697|-1.336|2.081|1.224|1.126|1.396|-2.115|-2.406|-1.299|-0.899|0.009|2.633|-1.321|-1.495|-1.044|0.71|0.786|0.283|0.516|0.736|3.041|4.724|-2.243|-0.984|0.169|-1.068|0.438|-1.216|2.619|0.322|0.803|2.268|0.452|1.082|-1.448|0.275|-2.075|-1.036|1.144|2.92|-3.107|-0.837||||||-0.133|-0.81|-2.899|-0.419|0.522|5.09|-1.907|-0.879|0.489|0.066|-1.565|2.36|0.314|-2.167||0.327|-1.48|-0.064|2.303|-2.947|2.766|1.147|1.482|-2.806|-1.028|1.446|-1.862|0.092|0.065|-2.37|1.621|0.497|-2.416|6.403|1.592|-1.53|3.258|0.686|5.672|1.938|-0.723|0.053|-2.195|0.344|-3.026|0.041|-2.324|1.905|1.66|-3.691|3.04|1.601|-2.291|-0.94|0.817|7.697|-1.392|6.353|7.372|-3.081|-2.428|-8.746|1.597|0.974|-4.417|-0.299|-0.431|-2.072|-1.739|-1.995|2.726|-3.132|-0.279|1.562|-3.522||||||0.903|-0.782|-0.813|2.985|1.515|2.361|-1.904|-0.508|0.491|0.771|-1.144|2.035|0.2|3.496||-0.545|-0.093|-1.399|-0.333|-2.941|-3.746|-1.88|-0.442|-0.018|0.463|7.441|1.566|-1.591|-2.331|-0.531|-1.381|0.239|1.709|-0.675|-0.804|-1.86|1.371|-4.073|5.299|0.922|-0.521|0.592|-3.114|-1.647|9.694|-1.961|0.48|-0.488|0.299|4.137|-0.825|1.517|0.473|-1.256|-0.537|0.875|-0.919|1.275|-1.055|-2.056|-0.212|0.764|-3.29|-2.544|1.55|-1.289|1.594|2.29|0.351|4.247|2.487|0.431|-0.991|-0.192|2.643|1.564|-1.518|-0.446|1.546|-1.683|0.109|-2.604|1.504|0.065|3.391||-1.823|-1.218|2.035|6.715|-0.977|2.368|-0.012|-1.558|-0.698|2.467|-1.12|-1.326|0.268|0.764|-0.572|0.824
08149|1043309|/equities/tvzone-media|SHANGHAICOMP|5.689|-1.372|-1.716|-3.088|2.247|-6.154|1.857|3.05|-2.45|-3.491|-1.607|1.461|9.141|3.295|0.702|3.16|-5.003||-1.661|2.264|1.403|-4.39|-7.345|-1.885|-0.934|-0.546|-0.597|1.488|2.484|-1.061|2.874|-1.861|2.131|-3.609|1.066|-3.624|-3.748|4.573|5.393|-0.966|-1.29|1.02|0.513|4.648|-2.555|-1.318|-1.357|0.569|2.208|2.015|-1.46|-4.358|1.82|-2.333|-0.222|10|1.235|-3.8|1.875|-4.726|0.463|2.129|0.715|-0.297|0.718||||||-0.595|4.149|1.317|-1.178|0.561|1.841|-1.624|-3.902|-0.833|0.962|-5.455|0.285|-5.544|10.006||3.24|-3.821|2.779|-0.121|1.969|10.02|-4.648|1.308|2.069|-4.707|-2.542|2.348|0.063|-3.137|2.977|-4.707|1.656|-3.379|-6.796|10.03|10.033|0.741|-0.802|0.673|1.99|2.461|2.082|-1.346|-0.423|-2.743|-1.553|1.23|1.176|1.048|-0.9|-3.282|5.512|0.283|-0.494|2.977|0.584|-4.931|10.008|2.586|2.49|-4.598|2.113|-0.93|-1.301|-2.317|0.075|0|-1.256|0.819|2.207|0.767|1.716|1.908|-2.932|-2.776||||||-0.448|-5.237|-4.848|3.34|0.63|-6.667|-2.734|2.476|2.813|-2.034|0.263|-5|-5.101|-0.824||3.469|-9.973|-2.667|0.321|10.006|-5.611|2.623|0.516|3.869|3.96|-10.022|4.54|9.987|10|9.992|0.233|-2.053|1.154|0.932|-1.679|0.153|0.077|2.189|-1.464|0.933|1.983|1.123|2.465|-6.385|-1.366|2.091|-0.539|-0.916|0.769|0.853|0.155|-0.233|0.311|3.045|3.741|-3.837|-0.239|1.951|-1.6|-1.42|0.795|0.239|-2.789|-1.375|0.847|0.077|0.777|-5.228|-0.294|1.114|-3.441|-3.992|9.992|9.992|-0.744|-2.104|3.953|-0.502|-1.158|-2.105|4.396|-2.634|0.248|-1.623|-1.203||-1.734|-0.079|5.045|0.332|0.5|0.672|3.296|-6.031|4.782|1.915|1.233|1.249|-0.972|0.981|0.9|2.114
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|-2.714|0.736|2.148|-2.103|-0.314|-2.95|0.102|-0.607|-0.101|1.54|-0.205|-0.914|-0.806|0.303|-3.131|-1.256|-4.344||-3.479|2.938|-0.639|-1.704|-0.179|-0.446|0.899|-0.269|0.723|2.122|3.633|-0.853|0.095|-1.771|1.706|-2.224|-0.553|-0.913|-0.091|-0.454|-2.046|-0.266|-0.792|-0.699|1.329|0.445|-0.882|0.8|0.446|0.901|-0.538|2.291|1.112|-2.264|-0.987|1.826|2.336|0.469|0.757|-0.658|0.662|-0.095|-0.564|-0.746|0.657|0.567|2.023||||||1.765|-0.196|-1.825|-0.857|-0.568|1.344|1.165|0.684|-0.389|1.282|0.198|-1.748|3.726|1.846||1.246|-1.129|-1.517|-0.403|0.812|-2.185|0.399|-0.595|-0.591|-2.685|-1.044|-0.66|-0.655|0.565|-3.014|1.577|-0.278|-0.46|-1.808|0.545|1.382|1.024|-1.468|3.908|-1.963|-0.372|2.677|-1.692|-1.573|0.185|-0.736|0.277|-0.914|-1.085|-0.271|1.65|-0.547|5.278|0.482|0.582|-0.097|0.389|-0.963|0.581|10.021|-5.539|-1.586|4.236|-2.222|-1.198|0.704|0.201|-1.683|0.498|1.927|4.782|-1.259|1.599|-3.199|1.466||||||-2.051|0|-1.714|2.798|-0.822|-2.211|-2.067|1.906|0.911|-2.66|-0.879|-1.158|0.097|1.272||-0.873|-0.865|0.386|-2.079|2.124|3.393|3.727|-3.976|7.249|0.86|1.528|1.891|-1.963|-0.65|1.206|-0.437|0.109|1.105|1.117|-1.105|-0.221|1.341|-0.556|0.559|0.902|2.071|0.695|-1.032|-5.32|0.656|-1.081|-0.216|-0.643|1.413|-1.075|0.432|-1.174|-1.782|4.605|1.786|0.336|0.79|0.682|-1.676|-2.612|0.109|-2.651|-2.178|2.772|0.321|2.074|-0.435|0|0.656|0.772|-0.874|1.105|-3.621|-2.188|1.48|-2.07|4.545|10|-4.762|6.265|-2.696|-3.068|-1.456|-1.652|3.653||0.344|0.46|1.047|2.138|0.238|0.719|0.969|-5.492|0.807|1.049|-1.266|0.231|-1.253|-1.68|0|-0.778
08151|101059|/equities/universal-scie|SHANGHAICOMP|-0.425|-2.282|-9.963|-4.745|-0.998|-6.94|0.66|9.982|-0.721|-1.479|-0.295|-5.201|1.131|-1.229|-2.77|-0.594|1.202||1.105|2.318|0.057|-0.338|0.226|-3.647|-1.765|3.03|10|4.232|0.892|0.512|1.364|-1.535|-0.128|0.837|-0.512|-1.015|-0.442|2.524|-1.967|0.767|-0.191|-1.385|0.316|-0.063|-1.736|-0.921|1.055|-1.528|1.741|0.249|-2.195|-3.416|1.677|0.785|-0.361|-1.247|3.06|-3.826|2.535|-1.895|0.836|-0.119|-0.297|0.119|-0.885||||||-0.528|1.008|-0.237|3.047|0.799|0.185|-0.733|-0.547|0.796|1.808|-1.353|2.264|-6.195|4.436||-1.636|-0.061|-0.722|-0.419|4.702|-1.786|-0.429|-1.569|0.121|-1.135|-1.703|1.854|0.42|-0.893|2.439|-2.439|0.538|-1.82|0.829|1.32|-6.975|1.072|0.113|0.056|0.17|-2.965|1.279|0.728|-1.327|1.288|-2.03|1.73|0|2.811|-3.702|1.174|-3.035|0.49|-1.396|2.195|-0.924|0|2.11|3.328|5.765|-1.963|-10.011|1.743|1.661|2.906|3.053|0.472|0.355|0|1.931|4.214|0.315|6.02|0.336|-1.194||||||-0.724|0.132|-2.066|1.242|0.658|-1.682|-0.961|-0.637|1.617|-1.34|-3.629|-2.518|-2.227|0.887||0.895|-1.237|0.414|0.715|-0.769|2.485|-0.782|-3.873|-0.803|-3.593|-0.659|-0.817|-3.874|-0.209|0.209|0.632|-0.836|2.903|0.378|1.925|-0.601|2.065|-4.529|3.245|-0.438|2.24|1.018|0.284|-2.597|1.457|-0.999|10.012|1.613|0.124|0.249|-1.894|2.376|0|2.5|1.894|7.213|3.855|0.438|-0.146|-4.193|3.098|0.507|-0.289|-1.001|-1.061|-1.532|2.865|-1.412|3.358|-0.073|0|3.394|-4.121|-0.144|1.317|1.711|-0.149|1.585|1.923|-2.767|1.519|1.386|0.698|-1.074|0.929||2.458|0.558|1.621|0.735|-0.568|0.081|1.652|-3.352|-1.261|1.035|-2.484|2.222|-0.158|-1.252|-0.39|0.865
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|1.303|0|0.656|-0.327|0|-0.326|-0.968|-1.587|0.318|0.641|0|0.971|-0.643|0.974|-1.597|0.321|-1.266||-0.315|0.316|0.317|0.318|-1.567|0|-0.932|-0.31|-0.309|0|2.208|-1.553|0|-0.31|0.311|-1.227|-0.912|-1.791|-0.298|-0.297|-2.319|0.291|0.585|-0.581|0.585|0.885|-0.587|-1.159|-0.289|0.581|-0.29|0.877|0.588|-1.734|-0.86|0|2.047|2.395|0.3|-1.187|0|-0.882|-0.875|0.587|0.888|0.297|0.597||||||1.515|-0.302|0|-1.78|0.898|0.906|-1.194|-1.471|-0.875|0|-3.107|-0.84|0.847|-0.562||2.299|-1.416|0|1.729|-1.14|1.445|0.581|1.475|-2.305|-2.254|1.429|-2.507|1.412|3.207|-1.719|1.159|-1.146|0|0.576|0.872|0.88|2.711|-0.3|1.524|0.306|0.307|0|-0.306|-0.305|-1.205|-1.775|0.297|1.506|0.606|-0.602|2.469|1.25|0|-0.312|0.312|0.946|0.635|0.639|2.288|1.661|-3.526|0|0.645|-1.274|-2.484|-0.31|-0.615|-2.402|0.301|0.302|1.223|0|1.553|0.94|-1.543||||||0.31|-1.824|-0.303|2.804|-3.021|-2.647|-0.293|-0.292|3.012|-1.19|-5.618|0.85|-2.755|0.554||-2.432|-1.596|-6|9.89|-0.546|3.683|-0.843|-0.28|-0.833|2.564|1.445|-0.288|2.059|-0.585|-0.292|-2.557|3.529|0.89|0.898|-0.299|0.299|1.52|0|-1.201|1.524|1.863|2.222|-0.943|-3.049|-0.606|-1.198|0|-0.595|1.205|-1.19|1.205|-0.3|0.301|0.912|2.174|-2.424|-1.198|0.602|-1.775|-0.88|0.888|0|-2.312|-1.425|-0.284|-1.95|3.458|-1.7|0|0.57|1.153|0|-0.857|0.575|-0.287|-1.133|0.57|0.286|0|-0.285|0.862|-1.972|-0.281|-2.466|0.551||0.833|-1.37|5.187|2.663|-0.588|-0.585|1.484|-4.533|1.146|1.159|2.071|-0.588|-2.579|4.179|1.515|-0.302
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|0.222|1.291|-0.168|-4.901|-0.106|-2.794|0.416|-1.13|-0.409|-1.66|4.412|3.086|0.435|0.109|-2.391|5.316|0.337||-1.11|0.39|0.056|0.056|-1.213|-0.657|1.444|-0.056|-0.055|0.896|1.651|-1.569|-1.327|0.949|1.53|-1.231|-0.997|0.501|0|0.279|-2.398|0.824|0.497|-0.385|0.387|3.191|-2.662|-0.77|-2.049|1.588|0.11|0.441|-0.055|-1.624|-1.283|1.464|0.436|-1.024|0.379|-0.324|0.054|-1.068|-0.372|2.341|1.212|-0.982|0.936||||||0.055|0.777|-0.222|-1.528|4.266|2.031|-0.405|-0.803|-0.683|-0.341|-1.011|3.069|0.29|1.235||0|0.591|-1.053|-0.058|-0.233|1.48|-2.313|-1.425|0.229|-6.317|0.538|-0.589|-2.402|0.209|1.92|2.069|-0.541|1.428|-1.939|0.27|-0.162|-0.215|-1.848|4.238|-1.784|-0.964|-0.373|-0.319|-2.438|-0.67|0.57|0.208|-0.926|0.882|1.421|0.264|-1.251|0|0.104|-1.389|-2.897|3.196|2.646|0.478|3.182|-3.443|5.006|4.84|-1.606|-2.353|0.791|-0.84|-1.271|2.088|0.397|2.855|4.89|3.741|-2.353|-4.607||||||0.237|-0.647|-2.355|4.251|-2.737|-0.751|-0.346|0.521|0.935|-1.948|-2.894|-1.318|-0.055|2.073||0.281|-1.928|0.666|0.952|0.281|0.225|-2.094|0.166|-0.33|0.498|-1.093|0.439|-3.854|0.318|-0.159|-1.15|-1.493|-0.665|2.895|-1.809|-0.616|10|-1.502|0.223|0.224|2.994|1.638|0.059|-5.111|-0.056|-1.044|0.22|0.11|-0.33|0.331|-0.657|-1.828|2.367|0.776|0.614|-1.43|0.276|0.722|-4.153|-1.83|1.647|-1.052|-2.462|-1.266|2.067|-0.616|0.985|-0.516|0.259|0|0.572|1.052|-1.705|-1.074|0.566|0.465|2.38|0.692|-0.687|-0.735|2.09|-0.161|-0.849|0.91|1.412||-0.054|0.109|1.882|2.033|-1.502|-0.111|2.099|-6.571|1.452|1.362|-0.488|-1.338|-1.32|-1.406|-1.132|0.621
08154|100416|/equities/veken-elite|SHANGHAICOMP|4.59|-1.613|1.974|-6.844|-10.018|6.25|-2.476|0.382|-0.665|-1.034|0.094|-2.477|0.833|-1.459|0.642|0.184|-0.639||-4.032|-0.436|6.803|0.093|-1.016|-3.562|-2.433|0.788|-0.609|-0.433|2.034|2.168|0.272|-2.731|-0.088|-1.645|-1.282|-2.662|-0.579|0.75|-1.961|-0.891|0.734|-2.233|-0.791|1.282|-3.926|1.803|0.79|-1.325|0.706|0.791|-4.17|-1.05|-3.476|-1.848|0.716|0.359|-0.571|-1.269|0.567|-2.422|-3.02|-1.194|2.03|0.068|4.308||||||1.215|-1.548|1.645|0|-4.898|-2.842|-2.45|-2.637|4.803|-1.999|-1.898|1.737|1.702|3.453||-3.904|-2.102|-5.819|0.361|5.999|-9.994|-3.17|7.279|0.782|2.025|-6.052|6.769|-2.461|-4.8|-5.813|4.382|3.188|-6.605|-4.002|10.006|10|5.02|3.557|5.104|-1.137|-6.512|4.08|3.879|-4.658|10.023|0.913|-2.085|5.333|10.009|-4.844|-5.581|-1.901|0.305|-3.319|9.976|9.991|2.75|0.276|4.817|-0.192|-10.035|-9.969|-3.386|4.481|5.912|5.815|-7.347|0.657|6.754|-2.979|2.263|-4.726|9.936|10.03|-7.256||||||-0.186|-10.025|-10|4.807|-3.498|5.2|1.874|10.045|8.147|-1.81|-7.244|-0.615|10.048|-10||-1.372|2.551|4.312|9.99|9.989|5.257|-4.994|-9.99|-6.71|10.051|-5.979|-5.898|-6.293|6.909|0.457|-7.517|10.037|4.264|10.021|4.922|0|-3.767|2.2|4.483|4.819|-3.376|1.059|-0.118|-4.703|-1.107|9.322|1.474|-0.973|3.396|-9.966|0.684|0|10.038|-3.86|9.947|-2.71|5.586|6.841|-1.435|9.937|2.258|2.479|-0.165|-1.783|1.647|-0.655|0|-1.926|1.136|0|1.316|0.997|1.007|-1.325|4.318|2.116|0.354|-1.051|0.528|1.792|2.198|-3.363|-0.528|-2.238|1.22||2.135|1.812|0.181|1.101|0|-1.089|2.226|-4.77|1.252|1.268|0.73|1.67|0.56|0.187|-0.372|0.94
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|1.182|-0.045|0.319|-1.835|-1.716|-1.217|-1.918|0|-4.905|0.407|-1.838|0.401|-0.638|-1.916|-1.312|1.607|-0.739||-0.503|3.361|-1.069|3.228|-0.528|0.326|-1.009|0.773|-0.687|-2.75|2.373|-2.087|-0.157|-0.079|1.153|-1.987|2.68|-2.799|-4.03|-0.741|-2.982|-0.394|2.344|-0.365|-0.508|0.879|1.714|-0.923|-0.404|-2.193|-1.173|2.888|-2.842|2.104|-2.717|-2.478|3.638|1.705|1.734|-1.812|0.327|-2.894|-0.771|0.599|0.46|0.57|-6.647||||||0.1|-0.825|-3.594|-2.783|1.126|7.895|-0.47|-2.297|8.085|1.075|-3.192|2.126|1.951|-1.635||0.5|-0.709|-2.624|-0.652|0.76|-2.593|1.365|1.595|-3.351|-1.225|0.499|1.554|2.6|1.585|-0.351|-1.656|7.493|-1.282|3.057|2.238|1.013|0.391|0.828|5.89|5.976|-0.177|-0.615|-2.9|-1.924|-3.628|-1.509|-1.332|-0.078|1.028|-7.498|2.244|-0.112|1.594|-2.947|4.343|10.021|3.275|6.86|6.089|-6.525|-1.053|-0.365|3.202|1.871|-4.358|-1.758|-0.805|-4.402|-0.085|0|5.925|-2.685|-1.815|3.813|2.201||||||-4.258|2.061|-10|2.905|3.08|0.95|-2.443|1.021|2.665|0.175|-2.807|-1.426|-0.251|1.486||0.598|2.092|-0.821|0|1.225|0.44|-1.515|-0.602|1.707|-0.349|-0.95|5.179|-2.611|-1.094|7.378|3.452|-0.339|1.725|-0.197|-0.829|1.535|2.696|-1.107|-0.699|-1.766|1.494|0.753|-1.043|-4.414|-1.68|-4.245|-0.842|-0.133|-0.877|0.044|-1.47|0.391|0.305|-1.289|-0.428|-2.299|1.014|0.68|-0.466|0.297|-1.628|0.842|-3.377|-2.072|-0.515|-2.887|4.045|-2.078|0.99|4.468|2.546|1.682|-2.194|0.509|-1.75|2.564|0.949|2.16|-1.391|-1.075|1.973|-3.674|-2.108|1.553|1.146||-0.254|-2.033|2.772|-0.467|-0.465|2.335|9.986|-4.539|-2.436|2.08|-2.34|0.533|-2.086|5.842|1.684|-2.508
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|-1.412|1.93|-2.674|3.868|-1.881|-2.241|-1.877|-1.753|0.884|5.751|0.065|-0.217|-1.222|-0.363|-1.432|1.011|-1.021||-0.877|-0.063|-0.57|1.527|-0.908|1.022|-0.753|-1.555|-0.756|-0.173|0.968|-0.349|0.693|-0.993|-0.499|-0.798|0.774|-0.858|-1.881|-1.617|-1.393|-1.802|-0.301|3.023|-1.007|1.371|1.091|-0.925|-0.494|-3.371|2.682|2.362|2.636|-0.412|-0.59|2.072|-0.02|0.523|0.226|-0.796|-1.159|-0.79|-0.06|3.187|0.352|-1.287|3.108||||||-0.97|0.969|-0.753|0.199|2.282|2.336|0.807|-0.473|-2.374|-0.608|0.84|0.487|0.054|-0.27||-0.28|0.054|1.111|1.728|1.655|-3.014|1.914|0.268|-1.234|-0.733|0.153|-0.588|0.713|0.374|-2.773|1.039|-0.205|-0.269|1.842|1.401|-0.564|1.061|-1.562|4.518|-1.035|1.595|0.035|-1.154|1.215|-2.865|0.361|0.374|-0.942|0.609|2.509|6.006|-0.899|0.183|-0.821|0.534|1.117|-0.355|0.294|1.481|-2.238|-1.119|0.935|-1.365|-2.963|-0.428|-0.277|1.345|-5.93|-1.931|0.303|-0.624|-1.285|1.541|3.158|-2.356||||||2.917|2.768|-0.662|0.435|-0.547|-0.329|0.125|-1.798|-1.981|1.084|-1.224|0.153|-1.763|-2.73||3.913|1.646|-1.071|3.215|1.955|-1.317|-0.519|0.136|0.74|-0.981|-0.916|0.551|-2.069|1.701|5.278|-0.129|-1.174|-0.451|-1.885|0.205|5.436|1.87|0.233|-0.122|-0.729|2.02|-0.136|-0.247|-1.304|-1.947|-1.703|-0.117|-1.74|0.591|-0.622|-0.698|-2.335|-1.562|-1.367|2.628|-1.836|-1.092|-0.011|0.795|-2.672|0.362|0.385|-3.246|0.561|-0.404|-0.412|2.668|-0.39|-0.847|2.387|1.687|0.934|-2.234|0.108|-2.27|5.44|-2.104|6.701|1.635|-2.757|1.924|1.395|0.702|1.193|1.603||-1.944|-0.951|-1.43|2.191|0.493|0.96|0.341|-1.347|-1.224|3.415|-2.375|1.152|0.77|-0.232|-0.437|0.292
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|0.73|-1.439|1.091|0.365|-3.351|-10|0.8|-2.038|-0.468|0.313|0|-1.389|2.208|0|-0.471|-0.157|0.949||-2.015|-1.074|0.462|-0.154|-1.664|-0.452|1.997|-0.913|0.305|1.866|2.063|-0.474|2.262|-2.057|0.797|-3.39|-5.669|-1.854|-0.708|0.284|-1.262|-0.696|0.279|-2.452|0.963|0.553|1.545|0|0|-1.928|1.397|1.273|0.142|-3.022|-1.488|-1.203|4.033|1.41|1.431|-3.051|2.853|-3.444|1.823|10.031|0.621|1.417|0.954||||||1.945|0.817|-0.326|-0.163|1.485|0.165|0.332|-1.309|-0.812|1.818|1.171|0.336|-0.667|2.564||-0.341|-0.677|-1.336|2.744|0.517|-0.855|-2.985|-0.659|0.165|-1.623|-1.911|0|0|-1.721|-2.443|0.153|-0.153|-1.504|-0.746|1.362|-0.751|2.304|-0.913|4.12|-2.773|-1.667|2.167|1.254|-0.932|-1.227|-1.807|3.427|-0.926|3.021|-1.565|1.108|-1.25|-0.312|-0.773|1.89|2.751|1.812|0.165|3.061|0.858|-4.426|-1.454|2.145|-1.142|-3.465|-9.929|-0.283|-0.98|-1.381|0.277|2.266|-0.982|3.184|2.522|-1.462||||||-1.865|-0.853|-3.699|1.108|-2.564|-2.114|0.933|-1.832|2.826|0.951|-3.916|-6.012|-1.092|-1.553||-0.119|-2.445|0.35|2.515|2.454|2.258|-1.361|-5.164|-3.072|2.209|-1.826|-1.017|-4.941|0.108|-2.516|-8.181|5.804|-9.991|7.171|8.298|7.798|-0.343|1.156|9.217|-0.126|4.894|2.439|6.34|-6.216|1.37|-2.013|1.776|-0.678|2.078|0.979|-3.898|-2.872|4.645|0.826|1.681|-3.383|-1.203|2.889|-4.593|-0.131|-0.651|-0.13|-2.287|0.768|-0.51|3.562|-1.558||1.852|-0.917|6.267|3.013|1.014|-0.576|-3.208|0.561|-3.649|-3.52|0.921|0.132|4.115|1.25|2.128|-1.26|0.281||-2.599|-0.814|-0.54|5.556|5.723|0.759|3.454|-5.349|0.298|1.667|-0.452|-2.356|1.495|1.057|0.455|0.457
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|2.151|-0.599|1.564|-1.371|-1.436|0.509|-1.833|-0.58|0.583|0.334|-0.084|0|-1.238|0.331|-1.789|0|-1.046||-1.427|0.799|0.725|-0.401|-2.654|1.265|-0.784|-0.701|0|-0.078|0.705|-2.595|0|0.306|-0.153|1.395|0.389|0.156|-0.927|-0.461|-3.127|0.675|-0.299|-0.742|0.447|0.299|0.981|-1.119|-0.298|-0.074|0.523|0.602|-0.524|-2.195|0.293|-5.084|0.139|1.414|0.426|-2.154|2.202|-0.705|-0.908|-0.9|0.557|-0.416|1.693||||||0.639|1.367|-0.072|0.216|-0.43|3.797|-0.666|-2.594|-1.49|-0.283|-0.493|-1.32|-1.032|2.684||2.534|-1.004|0.795|10.016|-1.023|-2.231|0|0.775|-2.273|-3.084|-2.155|5.775|-1.053|0.681|0.228|-0.303|-2.291|0.595|0.373|5.929|0.158|1.202|1.053|1.23|2.694|0|1.279|-0.677|-2.316|0|-1.225|-0.649|0.489|1.072|-0.818|0.328|0.578|-0.247|-1.22|1.401|0.331|1.003|1.098|2.6|3.591|-6.934|1.355|1.2|-0.256|-1.515|-0.084|-0.917|-2.121|-0.406|1.234|0.247|2.104|3.575|2.137|-1.144||||||0.176|0.088|-4.307|1.283|-7.222|-2.928|0.776|1.657|0.556|-1.639|-2.807|-1.715|-2.544|0.585||-0.941|-3.696|-0.278|3.156|-1.831|2.527|4.766|-4.686|-2.53|-0.14|1.279|-2.156|0|1.41|0.354|0.785|-0.497|4.139|0.97|0.525|0.452|0.759|0.076|-1.497|-0.669|1.74|-1.048|2.769|2.121|-2.302|1.086|-0.693|0.62|1.735|-0.393|-1.471|-2.195|1.381|1.797|2.073|-3.016|-1.748|2.095|-3.156|1.371|-0.756|2.717|-4.451|-2.248|2.224|1.049|1.831|-2.817|-0.736|1.116|0.299|0|-0.741|-3.156|-0.924|0.214|0.357|-2.168|-0.97|-0.414|0.485|1.763|1.069|-7.697|-1.809||2.313|-3.753|4.8|-1.832|0.858|-1.174|-0.777|-7.04|5.725|2.745|0.394|0.727|-3.013|4.139|1.835|-1.209
08159|1031315|/equities/warom-tech|SHANGHAICOMP|1.489|5.045|3.69|-1.635|-2.942|1.453|-1.888|1.845|-5.665|3.606|1.598|-2.508|-0.717|-0.637|0.717|-0.339|-0.821||-1.034|-4.949|2.078|-1.169|0.106|0.142|1.404|-2.149|-1.731|0.803|-1.07|-2.556|5.388|1.988|2.066|-1.239|1.894|-2.428|0.364|2.23|0.112|3.865|-1.184|1.198|1.134|0.907|-2.01|-1.635|2.815|0.353|0.513|3.426|-0.163|-3.116|-0.471|-0.508|3.06|-0.878|-0.752|-1.827|3.835|-0.92|1.092|-0.563|-0.48|2.418|-0.082||||||1.412|0.964|0.294|1.062|-0.591|-1.416|-0.083|-0.29|1.688|-0.253|-0.917|1.912|0.427|1.429||2.439|0.311|-1.23|0.088|3.836|-1.396|-2.159|-0.176|-0.785|-1.377|-1.525|0|-1.871|-0.538|0.541|-2.434|-3.105|0.157|0.079|2.421|0.283|-1.16|5.574|-0.337|-0.377|0.463|2.993|2.217|-0.133|1.12|-5.581|-1.622|0.292|3.097|0.345|1.312|-3.502|1.239|1.298|-0.901|0|1.656|3.333|-0.804|1.175|-2.684|-3.849|3.548|2.423|-3.003|1.189|-1.218|-0.777|0.739|3.697|0.09|3.07|1.034|6.135|-7.604||||||2.99|1.347|-1.702|-1.765|-3.236|-0.314|-1.674|0.044|-0.482|-1.512|3.118|1.999|-0.045|-0.045||0.319|0.734|-1.447|0.09|3.078|-0.97|-4.119|-0.088|5.41|2.095|-7.08|-1.051|-2.477|0.731|-1.899|-0.168|-0.126|-0.126|1.623|-1.181|0|-0.837|1.876|0.342|2.185|4.047|-0.588|-4.655|-4.644|-2.485|0.605|-0.879|2.921|-0.897|0.45|-0.367|-0.528|-1.44|-0.04|1.296|0.776|-1.329|4.768|-5.2|1.215|-6.084|-0.152|1.896|-2.453|2.993|0.902|5.678|-3.287|3.958|-2.041|1.449|2.417|-4.996|1.972|-1.097|1.234|2.358|-1.288|-2.155|0.986|1.332|-0.825|-1.464|-1.64|-1.068||6.535|0.936|0.729|2.866|5.882|0.093|1.808|-2.82|-1.548|0.595|-0.546|0.457|0.923|-2.035|-0.718|0
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|2.183|0.697|0.593|-4.777|1.565|-0.208|4.006|-0.646|-1.275|-1.465|0.738|1.989|5.323|0.684|1.212|1.404|1.666||-0.767|-1.911|0.7|1.78|-1.057|2.221|-1.128|-0.941|-0.059|-2.071|3.391|0.478|-4.126|-2.241|0.337|-2.893|-1.133|1.701|-2.671|-5.598|-7.38|1.277|1.978|-3.312|-1.606|2.783|-0.609|1.234|0.621|-0.286|2.84|1.239|-1.61|-2.101|-3.724|3.571|2.439|-1.252|-0.192|-1.887|-1.027|-1.29|-4.152|2.443|1.19|0.092|0.599||||||0.046|1.593|-1.02|-4.686|0.088|2.727|-2.092|0.989|1.136|4.762|1.205|2.267|0.049|1.502||-0.1|-0.448|-0.05|0.853|3.965|2.404|0.916|-2.574|-0.574|-4.298|-3.333|2.273|-0.246|-1.696|3.823|2.263|0.258|4.247|-2.105|-3.943|0.152|1.23|-2.742|2.977|-2.111|-4.281|3.639|1.827|-7.032|-1.989|3.793|-0.762|1.745|-1.855|3.14|-3.641|-4.342|0.637|-0.813|-1.991|-0.747|0.976|10|0.294|-1.256|-6.377|-0.135|6.085|-4.79|-1.083|2.308|-5.249|-4.75|9.589|0.643|7.883|5.326|-0.312|-0.363|-4.931||||||0.845|6.065|1.662|6.877|1.453|-0.578|0|1.825|1.312|-1.642|-3.18|-2.167|0.279|0||3.637|0.406|-2.872|-0.671|-2.295|2.178|2.343|-2.615|-4.211|2.514|4.691|2.522|-3.781|0.226|-0.338|-1.663|0.055|1.864|0.397|4.816|2.875|0.926|-1.099|0.552|5.437|1.98|4.844|-1.834|-6.063|-0.191|-3.027|0|3.782|-1.701|1.276|-3.51|2.203|-0.563|6.462|-3.224|-2.083|3.869|-0.131|-0.586|-0.454|1.513|-2.439|1.897|-2.921|1.091|-1.641|-0.377|1.403|2.15|0.392|0.858|-1.238|-1.917|0.838|0.518|3.002|6.539|0.214|-0.987|1.431|1.673|-2.551|-1.398|0.28|1.494||-0.425|0|1.51|2.657|2.341|-0.451|0.075|-2.851|1.408|0.372|-0.518|0.297|-0.148|1.124|-0.075|3.168
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2.128|1.293|1.31|-1.293|0|-2.11|-1.25|-0.415|-0.823|0|-1.22|1.653|0.415|0|-2.823|0|-1.195||-0.397|-0.395|2.846|-0.405|-1.594|0.4|-1.575|-1.167|-1.533|0.385|1.961|0|0|-0.778|1.181|-1.55|-0.769|-1.887|-0.376|0.377|-1.852|-0.369|-0.368|-0.366|0.368|0.741|-0.735|-0.366|0|-0.365|0.366|1.111|0.372|-1.465|-0.365|0|0.366|0.368|0.369|-0.368|0.369|0.37|-1.46|0.366|0.738|0|1.498||||||0.755|-0.749|0.376|-1.845|1.498|0.755|-0.376|-2.206|0.369|0.37|-2.174|-1.779|-0.707|-2.076||3.584|2.952|-0.733|1.111|-1.46|0|0|0.735|-0.366|-2.151|-0.357|-1.06|0.712|1.079|-1.068|-1.056|0|0.709|1.805|1.465|0|0|1.111|1.504|0|1.141|-0.755|0.379|0|-0.752|-1.845|0.37|1.124|1.136|-1.124|0.755|1.533|0|0|0.385|1.167|0.391|0|1.992|2.449|-3.162|0.797|1.21|-0.8|-1.575|0|0|-1.55|-0.386|0.388|0.389|1.984|1.205|-1.19|-2.703||||||0.388|-2.273|-2.583|3.435|-1.132|-1.852|-1.818|0|3.383|-1.115|-3.584|0.36|1.091|1.476||-0.368|-0.366|0.368|0.741|1.504|0|1.916|-1.509|1.923|-1.887|0|0.76|-1.498|-0.743|0.373|-0.372|-1.103|0|0.741|-0.735|0.741|0.372|0.749|-1.111|1.504|1.141|0.382|-0.38|-1.866|0.375|-1.111|-0.369|0|0.37|-0.369|0|0.37|-0.369|0.743|2.672|-9.655|-1.361|0.685|1.038|0|-0.345|0.694|-1.031|0|0|-0.342|1.389|-1.031|0.345|0.346|0|1.049|-1.718|-0.342|-0.341|-1.347|-4.194|0.324|0.98|-1.923|0.322|-0.955|0|0.965|0.323||-0.958|0.321|0.322|0.647|-0.323|0.324|1.98|-2.885|1.299|-0.645|0.324|1.645|-2.564|1.299|1.987|-0.33
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|4.83|-2.546|0.155|-2.634|-1.991|-4.975|-1.314|-1.766|-4.291|5.055|3.244|-3.34|-0.204|-1.475|-3.866|-1.834|2.997||-1.223|3.531|-1.315|0.396|1.067|-3.228|-0.45|-2.2|1.338|-0.444|-1.806|-0.986|0.62|-0.494|-1.58|6.606|-1.405|-3.571|-0.123|0.931|-4.392|-1.864|2.263|3.514|1.185|1.327|-3.301|-0.244|0.122|-0.907|-0.78|1.277|0.366|-3.815|-2.795|0.401|1.63|-3.211|1.487|-1.631|-1.222|1.124|-1.603|2.03|2.604|2.37|3.305||||||3.352|-2.407|-6.141|0.818|-1.155|-2.587|3.492|-4.236|3.401|1.999|-5.237|-6.753|10|9.994||-0.996|3.677|-1.65|3.141|10.007|-8.798|-2.87|0.577|3.382|2.935|-4.746|2.945|10.015|-1.38|1.925|0.446|-2.536|-3.699|7.02|0.225|-1.037|-1.675|-0.579|3.06|-1.543|-3.407|1.221|-8.601|2.421|1.225|-4.3|-0.583|-7.656|1.456|3.909|9.986|1.406|9.977|-1.897|-1.642|-0.814|1.503|-6.465|-0.49|4.685|2.399|2.537|4.08|-9.942|7.016|4.597|10.027|0.986|-0.623|1.906|3.087|0.47|5.138|1.403|-2.444||||||-3.582|-1.394|-5.365|2.432|-2.46|-5.638|0.836|0.251|3.112|-2.691|0.507|-5.056|-2.884|0||-4.182|-5.571|7.019|-0.226|1.685|10.025|1.888|-4.508|-3.557|-1.172|-9.986|-10|-9.766|4.6|5.217|1.661|-5.324|1.723|3.967|9.993|-9.72|9.993|9.992|9.975|3.954|7.97|3.435|4.192|-3.36|-0.296|-1.552|0.389|-1.722|-0.096|-3.949|1.776|2.885|1.961|2.307|4.507|-4.313|2.678|1.889|-10.009|9.175|9.977|-1.121|1.943|-0.114|-1.017|0.797|-0.679|-4.639|6.552|0.928|1.531|2.289|-2.007|0.474|0.958|-1.183|2.177|-0.121|-1.193|0.721|-0.12|-3.027|-1.151|-1.697|0.913||1.038|3.337|1.206|0|-0.6|2.081|1.743|-4.291|0.239|-0.712|2.43|1.605|-0.857|0.492|1.372|2.427
08163|1008995|/equities/western-mining-co|SHANGHAICOMP|2.336|0.078|1.103|-2.684|-1.436|-2.792|-6.525|2.391|1.21|2.78|4.113|0.076|1.627|0.938|0|-1.464|1.565||0.078|0.789|0.876|0.319|-0.08|0.24|10.035|0.442|0.802|0.268|1.913|-0.091|1.571|-5.088|1.514|-1.578|1.875|-2.183|0.263|-1.552|0.173|-1.864|0.17|-2.241|4.965|0.35|-1.549|-2.762|-0.417|-0.332|4.969|3.52|0.453|-2.562|-1.222|1.957|0.089|-1.578|0.795|-1.049|0.616|-1.388|-1.284|-1.518|2.773|0|-1.029||||||1.923|1.418|1.989|-0.09|1.374|0.275|-0.548|0.829|-0.731|6.42|0.391|0.589|-2.397|2.255||-0.682|-2.376|0.96|1.263|1.78|-0.492|-2.682|0.288|-0.478|-2.334|-0.925|-0.46|0.463|1.885|-6.848|3.545|0.733|-0.997|-0.72|3.445|-1.738|0.275|0.092|2.062|-1.93|-0.092|0.184|0.277|-0.733|-1.444|-0.806|-1.238|-0.615|0.797|-1.397|2.599|-0.179|-0.179|1.541|3.181|7.329|0.302|1.12|3.696|1.392|-3.011|0.627|1.7|-0.212|-0.106|-1.152|0.105|-1.037|-0.31|0.311|2.119|-0.736|1.929|1.634|-1.713||||||0.107|-0.533|-3.597|-0.205|-5.34|-1.811|0.191|0.77|3.075|-1.37|-4.842|-2.629|-2.303|0.089||1.713|0.09|2.12|1.878|0.757|-0.095|-0.657|-1.934|-1.273|-0.99|-0.626|1.822|-2.313|-0.794|2.813|-0.81|-1.507|0.178|-0.354|-0.265|0.443|2.081|0.546|0.274|0.458|2.634|0.758|-1.678|-4.622|0.178|-1.144|1.158|-0.795|0.355|-2.842|-2.19|1.801|1.127|0.611|2.965|-5.115|-1.429|-1.49|2.896|-2.734|-2.029|2.838|-6.26|4.583|2.174|1.099|0.424|-3.837|2.168|1.61|-1.585|0.926|-0.669|-1.887|-5.21|1.18|-1.089|-0.925|-1.593|-1.125|4.713|-0.702|2.233|-1.724|4.59||1.751|-0.58|0.5|-0.744|0|0.75|1.781|-4.919|1.556|5.898|-0.518|-1.696|2.611|0.437|0.793|-1.901
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|-1.702|1.38|0.069|0.138|-3.6|-2.025|0.065|-1.544|-1.145|0|3.217|-1.742|2.445|3.986|-1.888|-1.396|2.732||4.125|-1.884|3.094|-1.348|-2.288|-2.961|2.483|-4.48|-0.066|-1.619|-4.218|9.735|-1.011|2.204|-2.616|3.614|5.113|3.555|-1.048|-0.89|-1.245|0.887|0.371|-1.39|0|-0.654|0.146|1.627|-0.074|0.148|1.199|2.93|0.154|-2.996|-1.33|3.361|-0.153|-0.757|0.763|-1.871|2.769|-1.366|-2.874|3.272|1.703|0.389|1.82||||||3.015|0.491|0.329|-1.617|2.231|0.749|-0.744|-1.546|-0.727|2.145|-0.737|0.164|-0.246|2.775||0.338|0|0.594|1.903|-3.425|-0.746|-1.951|0.244|0.409|-1.372|-1.354|-1.18|0.316|1.037|-2.412|1.341|-1.169|-1.003|-1.144|1.157|-1.37|1.467|0.7|1.741|-1.327|0.708|1.113|-0.238|-1.02|0.632|-1.555|-1.682|1.082|0.155|-2.047|2.09|-1.973|2.091|2.46|1.531|1.972|-0.409|1.075|2.545|-2.562|-0.247|2.797|1.637|-2.273|2.679|-0.772|-0.427|-2.983|-0.413|1.084|2.304|-0.509|1.552|-1.528|0.17||||||0.341|2.269|-4.738|0.25|-4.913|-1.79|1.581|2.595|2.664|-0.083|-4.527|-3.005|-3.494|1.28||-0.747|4.044|-0.387|2.217|1.609|0.648|-0.483|-2.819|-0.7|-0.695|-2.485|1.374|-2.891|-0.809|1.19|-1.969|-1.438|-1.696|-1.118|-0.556|0.982|-3.324|1.725|-1.025|-0.746|2.147|-2.3|-2.507|3.411|-0.408|0|0.684|4.653|-0.072|-1.41|-2.877|4.96|0|3.037|4.006|-3.062|-0.815|5.14|-1.985|-3.25|1.575|0.226|-4.11|-0.787|-0.356|3.314|-2.582||-2.517|2.804|4.039|1.673|-0.228|-3.231|-1.944|0.798|-3.972|3.986|-4.564|8.968|2.948|9.983|0.171|-0.256|0.773||1.659|-1.037|-0.173|2.657|-0.177|-0.265|2.347|-5.218|2.185|2.052|0.448|-0.446|0.268|-0.534|0.447|-1.41
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|-4.731|4.217|1.697|-1.039|-0.801|-0.38|-2.856|-1.36|-1.542|2.929|1.613|-0.695|-1.924|-0.929|0.206|3.206|1.804||-1.587|-1.877|-0.208|2.125|0.756|-4.06|1.596|-0.707|0.293|0|1.767|-0.876|-2.372|-0.765|-1.39|-2.02|-1.333|-4.565|0|0.47|-1.665|1.195|1.725|-0.177|-0.11|-1.004|0.394|1.141|0.111|-0.243|-1.127|0.131|-0.393|-1.069|-0.994|-0.837|-0.454|-2.44|0.925|-0.64|-2.721|1.789|-0.214|0.502|-0.803|0.903|2.903||||||-0.284|3.837|0.638|1.18|0.056|-3.045|-1.395|-1.613|0.463|-3.228|-1.515|0.666|-1.227|5.893||-2.341|2.322|-1.803|2.073|4.812|-2.613|-1.353|-1.148|0.021|-0.042|-1.042|-0.816|-3.672|1.515|4.179|-0.938|-2.372|0.45|2.248|-2.118|-0.641|0.501|2.3|-4.797|-0.238|-1.871|0.845|-1.662|1.124|0|0.147|0.839|-1.983|1.373|0.394|-2.119|-1.751|0.811|0.096|-2.012|-1.864|0.833|-5.114|-2.452|3.239|1.6|-2.207|-1.096|-2.136|4.911|-5.381|1.318|-0.587|-0.339|2.987|2.525|2.187|2.331|5.118|-4.949||||||-4.469|1.506|-2.761|0.301|-1.12|0.009|2.118|0.829|-0.018|-1.316|0.843|-2.695|0.588|-0.367||-0.995|3.29|0.476|2.419|3.395|2.068|1.06|-2.207|-0.752|0.344|-2.651|-0.186|-4.087|-1.405|5.414|-0.781|1.397|-3.2|0.181|1.848|-4.211|0.283|4.351|-0.659|3.058|1.349|1.891|2.733|0.503|-0.511|-3.029|0.351|0.47|1.986|-0.812|-1.521|3.785|2.055|0.97|-0.436|-1.724|1.146|0.969|-1.519|-2.06|-3.097|-0.311|0.078|-0.078|10.479|1.117|0.022|-3.799|1.99|-2.541|4.487|7.105|-3.017|-0.269|1.969|0.796|-1.545|-2.32|-1.433|-0.011|3.957|-3.246|-1.772|-2.805|1.927||5.704|-4.826|3.247|0.841|-1.021|1.544|-0.627|0|-0.468|-0.917|2.006|-0.649|3.033|0.487|-0.023|0.466
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|-0.675|4.563|2.656|-1.755|-4.529|-4.333|-2.739|6.174|0.721|-2.247|-2.617|5.237|9.98|-1.995|-2.468|2.981|1.287||-3.118|-1.882|-0.188|-0.838|-0.694|-1.098|-3.189|0.177|1.669|3.405|6.508|0.099|-0.691|-4.119|1.441|-2.982|0.609|1.814|-2.285|1.419|-2.76|-0.229|0.786|-1.369|-3.351|-0.308|-2.444|-1.145|-1.09|5.624|-3.915|0.427|1.872|-6.474|0.862|-0.572|5.107|2.463|0.709|-5.404|6.042|5.73|-0.468|2.296|-0.9|3.078|6.448||||||-2.187|-0.405|2.492|-2.084|2.395|-1.588|-0.357|-0.407|-2.139|-0.936|-6.541|9.98|0.356|0.717||2.789|10.017|-2.429|-1.721|4.892|-1.717|-0.228|-2.179|0.959|-0.617|-5.758|1.068|1.793|-3.665|2.854|-0.748|-2.349|9.989|-2.08|5.204|-2.816|2.655|-9.936|9.994|0.176|-6.36|0.885|9.976|4.051|5.474|-1.318|-0.849|0.591|0.132|5.409|-0.62|-1.225|-1.011|-1.133|0.738|0.744|0.271|2.006|2.047|0.711|-4.868|1.163|2.453|-0.834|-1.1|-0.342|0.482|-1.156|1.449|2.114|0.638|3.07|3.794|0.381|-2.088||||||-2.331|-1.081|-2.391|2.082|-2.177|-4.172|-0.201|1.086|-0.136|-1.007|-1.062|-3.831|-1.385|0.126||-2.34|-1.576|-1.02|-0.299|2.138|3.937|0.382|-4.736|1.292|0.37|-1.878|-2.423|-4.027|-0.62|0.396|-3.337|3.805|2.324|-0.75|0.115|-2.969|-0.833|1.067|1.597|2.395|2.823|0.909|4.895|-4.085|0.244|-1.028|2.862|-0.741|0.684|-0.802|-0.796|2.381|-0.808|1.068|3.377|-3.448|1.27|1.547|-2.941|-0.622|4.145|-0.194|0|-1.715|-0.443|-1.187|1.394|-2.713|1.565|0.44|-1.426|-0.247|0.124|10.014|0.617|-1.352|1.649|-0.547|-1.878|-0.798|1.967|-3.217|-1.424|-0.387|2.241||2.224|2.415|1.258|0.917|-0.141|0.709|1.003|-3.525|0.809|-0.107|-0.691|4.268|0.726|0.392|1.885|0.98
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|-4.71|0.364|-2.712|1.073|-1.294|-3.189|6.683|-0.242|1.852|2.922|-1.748|-0.125|1.135|-2.099|-3.226|7.17|-1.761||-1.609|-0.859|0.991|0.373|-0.985|-0.368|-0.61|1.235|-0.613|1.494|2.949|0.128|0.129|-0.128|0.646|-1.401|-0.254|-1.502|-0.25|-0.125|-1.11|0|-0.491|-0.972|0.244|-0.243|-1.437|0.967|3.504|1.654|0.383|1.425|1.312|-2.806|0.128|0|1.425|0.521|0|-0.26|-0.13|2.119|1.071|-0.533|3.444|2.833|1.146||||||-0.143|0.72|-0.144|0.579|0.145|1.92|-0.147|-0.294|-1.449|-0.576|-0.287|0|0.578|0||1.318|0.441|-0.585|0|0.588|0.443|-1.599|-0.145|-0.577|-2.394|-0.141|-0.42|-0.279|0.703|-1.66|0.277|-0.139|-0.138|0|0.277|0.278|0.419|-0.139|1.847|-0.283|-0.141|-0.423|-0.281|-0.28|0.281|-1.248|0.418|-0.416|0.139|0.418|0.844|0|-0.281|-0.558|0.42|2.586|0.433|0.873|2.844|-0.743|-2.886|0.289|1.468|-1.017|-2.962|0|-0.839|-0.97|-0.96|0.275|0.972|3.3|2.651|-1.164|-2.137||||||-0.707|-3.018|0.275|0.553|-1.094|0.274|-1.353|0.544|0.273|0.549|-2.67|-0.399|-0.265|-0.265||1.205|0.674|-0.269|0.541|0.407|1.376|-1.889|-0.135|0.678|1.376|0.832|1.122|-1.791|-0.138|0.553|-1.23|-1.081|0.271|1.793|-1.628|0.136|3.226|-0.14|0.563|0|1.574|0.72|-1.56|-4.73|0.271|-1.731|-0.398|-1.05|1.061|-1.309|-0.521|-1.665|-0.762|1.287|0.909|-2.036|0.127|-1.506|1.142|1.285|1.302|1.053|-1.554|-0.899|1.3|-0.774|0|-2.516|0.252|-0.252|2.185|1.832|-2.177|-0.51|0.77|2.097|0.263|0.795|0|-2.075|0.784|-1.163|-1.901|-1.498|1.264||-0.378|0|-0.126|1.403|-0.885|1.671|1.17|-1.536|0.128|1.961|2.273|0.538|-1.457|0.266|0.4|0.134
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|1.119|2.047|-2.32|-0.995|-3.97|-7.652|-1.255|0.211|0.589|-2.476|3.026|-5.413|0.935|0.465|3.835|2.394|5.775||1.789|3.074|0.819|0.445|2.519|-1.966|-4.624|2.011|5.372|0.53|-0.149|4.155|-0.607|-0.214|0.024|1.691|1.136|-1.811|-0.927|0.815|-2.953|-0.693|0.569|-0.497|0.686|0.585|-1.849|-1.113|-0.419|-0.919|-0.402|1.946|-4.051|-3.049|0.639|-0.561|0.426|-1.053|3.599|-1.015|0.292|-1.807|-1.083|0.295|0.701|-2.222|-0.29||||||-0.893|4.583|0.194|1.918|8.155|0.74|0.299|-2.328|2.975|1.778|2.604|2.067|0.516|0.519||-1.065|0.516|-3.702|-0.235|2.023|-1.162|-1.1|-1.245|0.306|-1.862|-2.825|1.265|-1.145|-1.666|2.727|2.011|-1.331|-2.014|4.617|0.367|-0.487|1.107|0.21|2.684|-2.757|-0.672|-0.981|-0.326|-2.769|-0.199|-4.9|1.849|-0.654|10.002|-0.506|2.932|-1.5|-1.198|-1.389|0.551|2.886|1.367|1.874|4.729|2.329|-5.471|-1.057|2.5|-1.54|-3.013|-2.283|1.2|-1.456|-0.544|0.522|5.085|-0.326|1.656|0.815|-6.539||||||-1.657|-1.392|-2.674|1.616|1.89|-1.205|-2.353|-0.979|-0.418|2.987|-3.505|-1.811|-0.853|0.202||1.391|-1.461|0.146|0.395|-1.502|-0.784|-3.371|0.515|1.79|-0.521|-0.861|-2.385|-6.924|-2.61|-0.436|-2.46|0.102|0.512|-0.278|-3.726|-5.95|7.256|-2.641|0.423|-2.867|2.699|6.05|3.015|-1.995|1.008|-2.466|2.324|-1.352|1.008|-2.111|-2.035|2.909|-0.055|-1.14|1.014|-0.392|-0.737|-1.992|-4.133|-3.219|0.655|-1.826|1.046|-1.62|-5.307|0.185|2.994|-3.454|5.333|3.522|2.558|0.692|-5.671|-2.5|4.757|-0.749|0.223|1.46|-2.058|-1.898|0.897|-3.859|-0.705|-4.775|4.691||5.675|-0.61|3.132|6.496|-1.905|-1.787|-1.356|-5.046|1.1|1.031|-0.614|0.129|10.001|-1.439|0|-1.586
08169|100859|/equities/join-in|SHANGHAICOMP|1.663|0.058|-2.693|-5.042|-4.147|-8.125|0.794|-4.08|2.209|-2.915|3.244|-2.435|2.8|9.997|-1.475|-0.355|3.1||1.485|2.407|-0.576|0.325|2.46|-3.222|-1.273|0.159|4.052|2.049|-0.709|7.439|1.054|-2.47|-1.422|-0.33|1.538|-2.292|-0.935|0.886|-2.789|-1.945|1.132|-0.883|0.91|0.242|-3.171|-1.909|-0.632|-0.646|0.738|1.282|-3.388|-2.89|0.723|-1.785|-0.965|0.559|4.848|-0.974|-0.864|-1.238|0.252|-0.501|2.585|-2.601|0.79||||||-0.067|3.224|0.593|0.791|2.986|0.272|0.456|-1.667|0.795|1.99|-0.312|0.759|0.39|2.339||-1.072|-0.431|-2.698|0.827|3.206|-0.397|-1.727|-1.047|0.239|-3.552|-2.981|0.782|-1.573|-1.681|5.872|0.573|-1.62|-1.594|1.352|2.631|-2.22|3.032|0.145|3.228|-3.705|0.454|-0.398|-1.426|-0.249|-3.781|-4.007|1.993|3.251|10.008|0.883|2.964|-2.354|-1.145|-0.757|0|1.401|2.037|0.196|6.412|9.993|-6.145|-1.067|3.465|-1.307|-2.319|-2.993|2|-1.839|-0.84|0.764|4.623|-1.636|5.28|-1.974|-4.342||||||-2.932|-0.426|-4.009|1.702|0.079|-2.792|0|-1.945|-2.468|-2.338|-5.022|-1.894|-0.749|-0.956||0.48|-2.043|0.228|-1.188|-1.549|0.861|-2.926|-0.554|0.557|3.343|-0.825|-1.654|-5.847|-1.605|0.684|-2.87|-0.254|1.343|-0.976|-2.511|-2.802|3.239|-2.773|-0.375|-3.929|4.271|2.238|2.247|-1.603|5.51|-3.733|5.461|-0.909|1.217|-4.885|-2.906|1.687|0.547|-0.474|-1.09|1.371|0.45|-1.015|-3.774|-2.326|1.338|-2.568|-0.971|1.15|-5.773|-3.537|8.214|-2.444|10.001|3.473|10.002|0.925|-3.887|-1.088|0.015|-2.471|2.871|2.247|-2.183|-1.27|3.405|-3.761|0.845|-1.316|3.936||3.264|0.126|2.332|0.713|-2.372|-5.724|-0.445|-5.854|-0.028|-0.886|-1.486|1.579|6.885|-2.483|0.977|-0.175
08170|102952|/equities/wintime-energy|SHANGHAICOMP|0|0.662|0.667|-0.662|-1.307|-1.29|-0.641|-1.266|0|0.637|0.641|-0.637|0.641|0|0.645|-0.641|0.645||0|0.649|0|0|-0.645|0|-0.641|-0.637|0.641|0|0|1.299|0|-0.645|0.649|-0.645|0|-1.274|0|0|-1.258|0|0|0.633|0|0.637|-1.258|0|0|-0.625|0.629|0.633|0.637|-1.258|-0.625|0|0|0.629|0|-0.625|0|0.629|-0.625|-0.621|0|1.899|0.637||||||1.29|1.307|0|-0.649|0.654|0|0|0.658|-0.654|0|-0.649|0.654|-0.649|0.654||1.325|-1.307|0|0.658|0.662|-0.658|-0.654|-1.29|0|-1.274|-0.633|0|-1.25|1.266|-1.863|-0.617|-0.613|-1.212|-0.602|1.22|0|0|0|1.235|-0.613|0.617|0|0.621|0|-0.617|0|-0.613|-0.61|1.235|-1.22|0.613|-0.61|0|0.613|0.617|2.532|-0.629|0|1.923|-0.637|-3.086|-0.613|-0.61|0.613|-0.61|-0.606|0|-1.198|-0.595|1.205|0|-1.19|2.439|1.235|3.846||||||2.632|-2.564|-3.106|0|-3.593|0|0.602|1.22|0.613|-2.395|-2.907|-1.714|-0.568|-2.222||0|-0.552|0|1.117|4.07|1.176|-1.734|-0.575|-2.247|1.136|-2.222|1.695|-2.747|1.676|0|2.286|-2.235|0.562|0.565|2.312|1.765|1.19|-1.176|1.19|0|1.818|0|-1.198|-2.907|-1.714|0|0.575|0.578|-1.143|0.575|-1.136|-0.565|-0.562|-1.657|7.101|-1.744|-1.714|0.575|-1.136|1.734|0|-0.575|-2.793|9.816|1.875|0.629|-0.625|-3.614|0.606|0.61|0|0.613|-1.807|-0.599|-1.765|0|-2.299|-1.695|2.907|-2.273|2.924|-1.156|2.976|1.818|0.61||0.613|-0.61|0|0|0.613|1.242|2.548|-1.875|1.266|0.637|0.641|-0.637|0.641|0|0.645|0.649
08171|100722|/equities/wolong|SHANGHAICOMP|2.852|-0.334|3.64|-3.35|-3.476|-2.368|-0.627|-0.778|0.078|1.182|-0.236|0|0.872|-0.316|3.265|0.328|0.329||-3.413|-0.238|1.527|0.161|-1.115|-0.79|-0.393|0.633|1.04|0|1.379|1.066|0.164|-1.774|0.649|-1.754|-0.08|-2.03|-0.234|0.312|-3.542|0.378|-0.974|-1.403|0|0|0.445|-0.736|0.074|-0.221|2.179|1.371|-1.722|-3.048|-0.505|1.243|1.333|-1.099|1.638|-1.323|1.795|-0.075|-1.618|-0.657|0.959|1.194|1.056||||||0.837|0.229|-0.152|0.229|0.691|0.154|0.697|-1.149|-1.36|1.378|1.398|3.704|-1.741|1.445||0.646|-1.824|-1.253|1.834|3.465|-1.383|-2.615|-3.147|1.243|-1.681|-3.109|1.199|-0.15|-1.109|-0.515|-1.522|-1.358|0.431|-0.925|1.59|4.138|0.529|-0.377|0.759|-2.804|-1.812|8.15|0.314|-2.529|1.399|1.1|-1.394|-0.997|2.194|-1.238|0.78|-2.063|-0.456|-0.379|-1.493|2.998|0.386|0.543|3.534|4.271|-5.313|-2.172|1.416|0.158|-1.628|0|-1.826|0.152|3.064|2.331|1.056|1.067|4.819|2.289|-2.069||||||-2.929|-1.076|-3.591|2.036|-0.808|-2.212|0.636|1.945|0.899|0.493|-2.951|-4.566|-3.311|0.518||-0.515|-2.859|0.287|4.182|0.45|0.528|-0.674|-4.095|0.072|0.578|-3.354|-1.446|-7.398|1.096|-0.064|-5.596|-0.665|2.795|-0.617|3.581|-0.319|1.161|2.107|-2.503|-0.128|10.014|-0.141|-2.673|-4.889|4.283|-0.406|-0.739|4.202|3.628|-4.966|-0.889|-2.92|1.073|-0.864|2.313|0.892|1.746|3.022|-1.278|0.142|-2.632|2.776|-1.195|-1.863|3.5|-2.913|3.074|-9.274|4.472|2.358|-0.483|5.766|1.107|-1.095|1.557|2.12|0.456|-3.309|4.615|-0.612|7.743|-3.651|-0.943|-3.27|2.096||1.738|2.179|1.06|1.155|-1.463|-0.886|3.331|-3.92|0.725|1.389|0|1.746|0.417|1.525|0.683|-1.595
08172|100406|/equities/wolong-real-es|SHANGHAICOMP|2.941|0.791|-0.394|0.395|-0.589|-2.115|-2.072|3.107|0.39|0|-0.774|-0.193|0.778|0.195|-3.025|1.927|-1.331||-1.866|0.942|0|-1.301|-0.555|-1.457|-1.789|1.822|1.292|0.37|0.372|1.509|0.189|-1.855|1.89|-1.855|0.56|-3.074|0.363|-0.362|-2.469|-0.874|0|-0.348|0.175|0.88|0.353|0.177|0|0.713|0.538|1.455|-0.362|-2.128|-0.529|0.532|-0.879|0.887|1.257|-0.358|1.452|0|-1.254|-0.179|0.179|1.087|2.222||||||0.935|0.943|0.76|-0.379|1.149|0.385|-0.763|0.191|-0.57|-0.567|-1.49|0.374|2.294|0.965||0|-1.708|-0.378|0.762|-1.869|-0.558|-1.284|-0.547|-1.792|-0.712|0.178|0.358|-1.411|2.717|-4.663|0.173|0|0.522|-2.211|1.205|-1.022|-1.178|-2.463|7.597|0.177|3.86|3.422|-1.313|-2.381|-3.704|-1.391|0.701|-2.058|1.745|1.596|5.421|0.375|1.718|0.383|2.959|2.012|-1.389|0.599|1.008|0.405|-3.516|2.4|0.402|-2.353|-1.163|-0.769|-0.192|-1.326|-0.938|1.139|0.958|0|0.967|-0.768|-1.139||||||0.381|-2.416|-2.004|0.734|-2.504|-0.887|-1.913|1.95|-0.879|-1.897|-3.654|1.518|-0.168|-2.782||0.493|-0.328|0.164|3.748|2.265|0.702|2.888|-1.773|2.545|-0.362|-1.252|-0.71|-1.228|0.176|0.53|3.285|-1.616|1.273|2.804|-1.835|-0.547|1.481|0.935|-1.292|1.88|2.308|2.161|-0.78|-4.112|-0.558|-1.465|0.552|0.556|3.053|0|-0.758|-0.189|-4.167|2.033|1.311|0.376|-2.564|1.299|0|-0.37|0.371|0|-1.642|-1.083|-2.293|-2.241|-3.814|3.253|0.172|-1.852|-3.257|0.821|-4.245|-5.498|9.967|-4.375|9.966|10.019|4.752|-1.174|0|-1.161|-2.453|2.119|2.772||-1.174|-1.351|1.768|-0.973|1.181|0|2.213|-4.054|-0.385|-0.763|-1.318|-2.747|-1.444|2.974|6.114|-1.362
08173|1162084|/equities/wpg|SHANGHAICOMP|2.439|-0.764|-0.759|-3.064|-3.774|-3.746|0.456|-1.461|-3.471|-1.073|0.431|-1.903|1.611|-1.063|-0.529|4.07|-1.836||-1.803|2.612|-0.649|-0.431|0.324|-1.907|6.067|0|-1.33|4.398|0|-1.706|3.778|-1.512|0.939|-2.405|-1.689|-2.845|0.772|-0.22|-3.708|0.855|1.08|0.108|-0.751|7.003|-1.471|-1.008|-0.446|3.341|-0.344|-1.023|0.917|-5.011|1.101|-4.622|6.846|3.725|1.417|0.833|1.449|-0.719|0.725|0|0.485|0.122|2.363||||||0.752|1.141|3.003|-1.034|1.442|-0.522|-0.13|-1.665|-1.139|1.412|0.646|0.129|0.782|2.815||1.497|0.136|-3.675|1.872|0.673|-4.499|-3.594|-1.103|3.949|-2.242|-1.714|0.245|-0.367|0|-0.365|-1.559|-3.472|2.613|-1.174|2.036|0.361|0.605|0.242|1.852|-1.22|-0.846|0.242|-0.483|-1.777|0.357|-2.775|-1.03|1.392|1.293|-0.816|-0.579|-1.596|-1.682|-0.668|10.049|2.128|0.503|-1.487|-8.087|2.69|-6.557|-1.295|2.431|0.78|-3.441|0.758|-0.324|-1.174|0.321|1.743|2.685|0.903|2.546|-1.482|-2.339||||||1.24|-0.337|-2.732|2.121|-2.29|-1.609|-0.745|1.404|1.202|-1.507|-2.723|-2.051|-1.813|0.303||-1.296|-0.693|1.917|0.202|-0.503|0.607|1.022|-4.771|-2.93|-2.936|-7.705|2.696|-4.007|-2.522|4.241|9.981|0.847|-0.188|0.377|0|-1.85|0.934|-0.093|1.708|2.33|0.097|0.882|-1.544|-4.251|2.95|-0.473|1.149|1.754|0.687|-1.355|-0.768|-0.192|1.459|-0.194|3|-2.818|0.488|1.688|-2.799|-2.264|1.242|-0.095|-0.945|-1.673|-1.465|0.645|0.277|-3.047|-0.357|2.47|-0.091|2.916|-1.665|0.746|3.074|1.363|0.785|1.798|-0.497|-4.008|-5.158|1.283|-1.534|-0.806|2.949||0.743|2.474|1.448|1.768|-1.069|-0.676|4.016|-5.143|3.042|0.493|0.795|0|-0.297|-0.395|-0.881|0.492
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|-0.366|0.551|0.184|-3.894|0.713|-1.058|2.532|1.842|0|2.841|-2.403|9.959|0.614|-0.204|0.823|-0.41|-0.813||0|1.443|1.253|-0.416|-0.825|0.207|-1.022|-1.212|0.406|0|0.818|-1.61|1.016|-0.806|1.639|0.619|0.832|-1.837|-0.81|-0.403|-1.195|-0.199|1.004|1.426|0.409|1.033|-0.82|0|0.619|-0.615|0|2.521|-0.418|-0.209|-1.44|0.83|0.417|-0.621|1.258|-1.242|0|-0.207|-0.82|-0.611|0.204|1.66|0.208||||||0.208|0.629|-0.625|0.209|0.63|1.277|1.075|-1.274|-0.212|0|-1.461|0.842|0|-1.247||2.778|-1.474|-0.628|1.702|0|-1.053|-1.452|-0.619|-0.615|-2.595|0.602|-0.797|0|0.601|-3.107|0.586|2.4|0.2|1.837|3.594|0|3.956|-0.655|2.232|-0.223|1.354|-0.673|0.225|1.136|-0.452|-0.897|0.225|-0.447|0.903|0|0.911|0.688|-0.229|-0.456|-0.227|0.917|0.461|0.231|3.837|0.24|-2.118|0.95|0.477|0.239|-1.647|-0.468|-0.698|-0.693|0.698|0.939|1.914|-0.239|1.946|0.983|-1.214||||||-0.242|-0.721|-2.118|0.95|-2.546|0.232|-1.373|0.924|0.698|-0.693|-3.348|-1.538|-1.087|-0.217||0.875|-1.082|-0.858|1.525|0|-0.217|0|-0.862|0.216|0|-0.43|1.307|-2.132|-1.263|1.496|-0.213|-1.055|0.637|0|-0.212|0.212|2.391|-0.862|-0.215|0|1.974|0.662|-1.522|-3.564|-0.625|-1.031|0|-0.206|0.83|-2.626|2.484|-1.025|0.619|1.464|1.057|-2.474|0.414|0|-0.412|-1.02|-2.778|-0.592|-0.588|0.394|-0.196|-0.78|0|-0.774|1.572|1.193|0.199|0.803|-1.581|0.198|-0.591|-0.781|-1.349|0.973|0.784|-0.585|1.383|-1.172|0.196|-0.195|0.986||-0.197|0.197|0.595|-0.395|-0.784|0.196|3.878|-3.353|0.396|1.406|-0.4|-0.398|-0.199|-0.984|0.994|0.6
08175|102951|/equities/double-company|SHANGHAICOMP|4.911||-3.863|-4.898|0.41|-4.687|-4.833|-4.947|-5.034|-5.096|2.951|-2.556|-2.492|4.902|1.325|-2.581|2.649||-5.031|-5.075|0.299|-5.114|-5.121|-5.115|5.108|5.085|-0.84|0.281|5.015|-5.042|-1.381|3.134|5.09|5.031|-1.242|-0.31|-4.154|2.432|-4.913|2.367|0.595|5|-0.929|1.572|4.95|4.844|5.091|-0.722|4.924|0.763|-0.38|-2.593|-3.571|-1.06|-0.702|1.786|0.358|-3.793|1.045|-4.967|3.425|-0.68|5|4.869|5.118||||||-4.869|5.118|4.959|-0.82|-5.058|0|4.898|5.15|4.955|5.213|4.975|5.236|4.945|1.676||1.705|-3.825|-2.139|1.081|1.648|0.552|-1.093|-3.175|5|-3.226|-3.627|0|-1.531|1.554|-3.5|-3.382|0.976|1.99|-1.951|-2.381|3.448|-2.871|1.456|3|2.041|1.554|-1.026|-4.878|-0.966|-5.046|-3.54|-0.877|5.069|0.93|4.878|-1.442|-0.952|1.942|1.478|5.181|1.579|-1.042|0|0.524|3.243|-4.145|-2.03|-1.005|-3.398|-2.37|1.932|-0.481|0.483|-3.721|3.365|5.051|1.538|2.094|0|0.526||||||1.064|-1.053|-0.524|4.945|-5.208|-4.95|-3.349|-0.948|-3.211|-4.803|-4.979|4.329|1.316|2.242||-0.889|2.74|-3.524|0|-3.404|-0.424|-4.839|-4.981|4.819|-3.861|-5.128|5|2.767|-0.394|4.959|5.217|-2.954|2.155|1.754|0.885|-5.042|-4.8|-0.398|5.021|4.825|1.786|5.164|3.398|-5.069|1.402|-4.464|5.164|-4.911|5.164|4.926|4.639|2.105|4.972|2.26|-1.117|-4.787|-2.083|3.226|1.087|0.546|0.549|-1.087|1.657|-3.723|-5.051|2.591|4.891|-0.541|0.543|0.546|-4.188|-4.975|-1.471|-0.971|-1.905|-0.943|2.415|0|-1.429|-3.67|2.83|-4.933|5.189|-3.636|-1.786||-5.085|-0.422|0.424|-2.881|-5.078|1.587|-2.326|-5.147|5.019|3.187|5.021|-3.239|-5|-5.109|-4.861|-4.95
08176|100381|/equities/eastlake-tech|SHANGHAICOMP|-0.787|2.09|0.647|-2.06|5.695|-1.809|1.503|-0.333|1.692|0.169|0.855|0.171|1.92|1.058|-2.073|0.521|-1.706||-0.17|1.033|0.693|-1.029|-1.186|-1.502|-1.318|-0.328|-1.136|0.984|0|-0.327|2.17|0.167|3.282|-0.856|0|-2.178|-0.167|0|-1.645|-0.654|1.493|0|0.668|1.012|0.338|-0.839|-0.168|-0.995|0.668|2.744|-0.171|-2.178|1.358|-0.507|0|0|0.68|-1.01|0.849|-0.169|-0.506|0.508|0.855|0.688|0.868||||||1.23|0.708|1.073|-0.357|1.63|0.914|-1.264|-0.539|-1.066|0.716|0|-0.71|0.896|1.455||0.733|-1.622|0.543|0.364|-0.542|-0.718|-2.622|-0.522|-1.709|1.739|1.59|-0.527|-1.043|1.411|-2.41|0.693|-0.517|-0.855|-1.846|1.706|-0.678|-0.338|-0.169|1.89|0.518|1.047|-0.348|1.054|0.53|-0.527|-1.215|0.524|-0.865|0|0.347|1.053|2.518|0.542|0.181|-0.181|1.097|0.183|-0.365|1.67|5.686|-3.409|0.19|1.152|0|-2.617|0|-1.109|-0.734|0.368|0.556|1.695|0.189|1.145|0.963|0.193||||||0.388|-1.338|-3.148|0.935|-4.635|-0.708|-1.739|2.313|1.079|-2.285|-4.209|1.712|-1.518|-1.658||0.836|1.184|1.546|0.345|1.399|0|1.06|-1.049|0|1.239|0.534|0.537|-1.757|-1.043|0.349|-0.521|-1.031|0.518|0.347|0|-0.345|2.297|-0.876|0.175|0|1.604|1.447|-1.426|-6.965|-1.792|-1.76|1.626|-0.646|2.483|-1.468|0.988|-0.979|-0.969|0.162|5.281|-3.295|-0.164|1.843|4.188|0.175|0.351|-0.524|-3.535|0.678|0|-1.007|-2.773|-0.648|-0.804|5.245|-0.505|2.062|-2.349|0.676|1.197|-0.679|-0.842|0.169|-0.336|-2.299|0|2.01|-0.666|-0.332|-0.495||-1.142|-1.447|-0.161|-0.954|0.479|2.121|6.239|-4.153|0.669|-0.333|0.334|-0.829|-1.148|1.329|-0.824|1.846
08177|100882|/equities/hangshang|SHANGHAICOMP|0.791|0.079|2.348|-1.828|-0.945|-1.244|0|0.626|1.028|-0.394|-0.314|1.191|4.917|1.095|-0.503|1.446|0.256||-1.263|0|0.423|-1.499|-0.579|1.173|0.505|-1.082|-0.662|0.918|2.218|-0.846|-1.418|-1.317|1.674|-2.369|-0.082|-1.21|-2.592|0.394|-2.236|-1.817|-0.076|-1.564|1.053|2.625|-2.042|-0.676|-0.597|1.286|-1.417|0.299|-0.373|-2.471|0.732|-0.219|4.027|0.152|-0.68|-0.301|0.683|0.842|1.871|0.078|1.827|-0.474|2.181||||||-0.081|-2.364|0|-0.079|1.763|2.211|1.16|7.576|-0.796|0.177|-1.311|0.704|0|0.62||1.165|0.995|-1.778|-0.177|0.986|-2.872|-2.71|1.027|-1.93|-7.093|-0.62|-0.309|-7.829|-5.451|6.447|6.321|0.845|1.56|2.314|2.705|1.667|1.523|-2.956|3.22|-1.09|-3.244|0.489|-1.525|-3.486|0.938|3.145|5.174|1.55|2.926|2.081|0.091|-0.181|0.82|-0.814|2.788|1.509|-0.842|0.849|6|-2.629|-2.004|0.672|3.996|-1.766|-3.321|-0.095|0|-1.586|-0.093|2.581|2.953|1.095|1.618|1.021|-2.781||||||-1.275|-1.734|-2.168|3.01|-2.554|-2.22|-2.172|0.272|2.037|-0.644|-4.229|-2.575|-0.342|-1.1||0.939|-0.085|-3.38|0.664|-1.793|1.154|-2.492|1.385|1.91|-2.114|-2.148|5.276|-4.096|1.22|3.188|0.676|-4.362|10.044|1.26|0.09|-0.448|2.576|0.184|-0.913|-0.273|0.642|1.678|0.468|-5.986|-1.217|-2.128|-0.424|0.085|-0.59|-2.946|-2.005|-0.637|-0.238|0.399|0.481|-2.196|2.327|2.215|-0.733|-0.728|1.895|-1.621|0|0.982|-0.65|-3.756|1.995|-0.397|-0.396|1.609|1.635|0|6.071|0.174|0.349|-0.693|0.348|0.349|-1.121|1.576|-0.175|-1.971|0.777|-0.43|1.661||0.175|0.175|1.064|-0.529|-0.961|2.05|2.466|-4.617|0.175|-1.462|1.572|2.507|-1.499|-0.088|1.339|2.004
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|1.846|-0.168|0.336|0|-0.668|-0.663|-0.331|-0.657|-0.164|0.826|-0.329|-0.328|1.163|-0.824|-0.328|0.828|-0.821||-0.327|0.493|0.662|-0.821|-0.327|0|-1.292|-0.161|0|0.324|0.325|-1.282|0.645|-1.587|1.942|-1.12|-1.108|-1.404|1.424|0.477|-1.411|0.472|-0.157|0.315|-0.314|1.274|-1.102|0.316|-1.094|-0.929|-0.155|0.466|0.782|2.733|-0.321|0.161|0.161|0.323|0.977|-0.808|0.324|0.982|-1.292|0.324|0.489|-0.163|0.49||||||0.658|0.496|0|0|0.666|0.502|0|-0.664|-0.824|-0.328|-0.653|0|0|0.822||1.165|-0.825|0.664|0.669|0.168|-0.334|-1.318|-0.492|0.66|-2.1|0.324|0.489|-0.808|0.487|-1.282|-0.637|-0.317|0.159|-0.945|1.276|0|0.16|-0.159|0.966|-0.161|0.81|-0.162|0.162|0.325|-0.162|-0.645|-0.161|0.323|0.65|0.163|0.491|-0.163|-0.163|0.163|0|0.658|1.165|0.502|2.048|-0.17|-2.492|0|0.501|-0.498|-1.473|0|-2.24|2.291|0|0.493|0.997|-0.166|1.345|0.677|-0.672||||||0.677|-0.169|-1.987|1.855|-3.263|-1.129|0.324|0.651|0.327|-0.81|-2.987|-0.313|-1.543|0||0.31|-0.615|0.464|0.466|1.417|0.794|-0.316|-2.469|0.465|0.155|-0.464|0.622|-1.38|0.462|0.309|0.779|-1.231|0.932|0.94|0.157|-0.157|1.431|0.159|-0.633|0.317|0.639|1.789|-1.125|-5.327|-1.054|-0.747|0|-0.594|0.749|-2.196|0.589|-0.731|-1.441|-1.839|2.464|0.73|1.632|1.506|3.266|0|-1.531|1.872|-1.233|-1.218|-1.351|3.416|0.156|1.741|0.958|0.321|0.161|1.301|-1.6|-0.636|0.64|-0.794|1.124|0.322|0.648|-4.341|0.781|-1.235|0.155|0|-0.614||-2.252|2.937|1.411|1.27|0.478|0.804|2.81|-4.272|0.317|0.478|-1.104|-1.858|5.041|-0.485|1.478|0.828
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|1.268|2.938|0.657|-3.488|-0.63|-1.347|-3.98|-1.277|-0.973|-2.744|2.224|1.472|-0.294|-0.584|-2.374|4.985|-1.377||-1.929|0.974|1.382|-1.267|-1.156|-1.518|0.19|1.057|-1.046|-0.284|4.249|-1.556|-0.097|-1.625|1.258|-2.178|-0.659|-1.574|-0.093|0.371|-1.644|-0.545|-0.181|-1.076|0.45|3.16|-2.448|0.091|-1.254|-1.239|1.619|-0.98|1.08|0.908|-0.721|0.544|0.273|0.273|0.366|-0.636|-0.362|0.914|-0.273|1.293|1.881|-0.84|0.942||||||1.724|-0.382|0|-2.148|1.517|-3.829|3.491|-1.212|-2.188|0|-1.878|-0.71|-0.705|2.717||-0.361|0.544|-1.343|-3.624|-0.94|1.386|-2.286|-1.089|-1.647|-3.803|-1.943|-1.681|-7.36|1.948|-1|-0.78|0.858|2.943|-9.4|6.534|10|-6.021|0.295|4.462|4.502|2.135|10.027|-10|-5.53|2.52|-0.626|-2.144|10.025|-2.705|3.565|-2.645|10|1.01|-0.092|0.184|2.064|-2.022|2.256|1.43|1.746|-3.01|-0.281|5.128|-2.406|-3.618|0.186|-0.093|-1.554|0.551|1.682|4.492|3.226|2.585|1.151|-4.876||||||0.4|0.2|-2.346|0.987|-2.314|-2.17|-2.214|-0.733|-3.704|-1.391|-1.203|-2.185|-0.168|-0.251||0|-1.24|-0.575|0|0.579|0.833|-0.166|-1.314|1.163|-1.311|0|0|-0.408|0.245|-0.65|0.737|-1.293|-1.747|-4.404|-0.227|-0.302|1.456|1.556|0.312|2.809|0.809|0.898|0|-4.072|-1.39|-1.296|0.306|-1.432|-0.97|0.149|-0.889|-1.316|-0.146|0.884|1.343|-0.814|0.746|0.374|-5.114|4.762|3.544|-1.815|-0.602|-1.262|2.356|-0.679|0.227|-2.651|-0.294|-1.732|-0.716|-0.782|2.851|-0.073|3.165|0.075|0.379|2.483|0.078|-0.232|0.781|-2.064|-3.611|1.8|0.15||-2.132|1.115|0.598|-1.256|-1.813|-2.682|-1.185|-9.981|-2.09|3.962|-2.795|9.973|-1.811|-3.93|9.993|5.693
08180|100879|/equities/xianglong-pow|SHANGHAICOMP|1.09|-0.121|0.731|-2.145|0.359|-1.415|-2.191|2.725|-0.706|-3.846|7.022|1.225|9.973|0.678|-1.864|1.213|-1.198||-1.184|0.93|1.482|-0.135|-1.197|-1.442|-2.554|-2.247|0.755|-0.625|-0.249|-2.788|2.612|-2.427|3.129|-1.236|-0.492|-1.93|-0.12|2.723|-1.703|-0.725|5.21|1.68|0.389|1.048|-1.294|0.259|2.39|-0.265|-0.788|-6.165|0.62|-2.539|-0.958|0.361|-2.002|1.434|0.48|-1.42|0.956|-2.22|2.026|0.359|0.844|-0.719|0||||||2.454|-0.367|5.412|-1.648|2.601|-2.287|3.145|-1.038|-2.652|-2.583|-0.854|-1.205|1.591|-0.366||-2.148|0.964|0.606|-1.786|-2.326|0.821|2.278|0.24|3.226|-6.279|-1.149|-1.917|3.38|0.586|-6.979|7.251|-1.27|3.095|-1.524|1.79|-0.593|-0.824|2.533|0.729|-3.855|2.27|0.36|-1.068|-0.472|2.791|10.013|0.537|-1.062|0.133|-1.571|0.526|-2.314|3.183|0.266|-0.265|3.005|3.536|2.315|3.754|-0.448|-6.434|2.436|2.647|-1.306|-1.991|-0.425|-1.671|-1.238|-1.624|-0.135|2.351|0|2.991|1.153|-4.67||||||-0.137|0|-2.279|3.755|-0.828|-2.423|-1.065|-1.184|2.151|-2.105|-3.553|-2.354|-2.771|0.363||-1.195|-2.22|0|0.469|1.671|1.699|0|-3.626|0.352|-3.62|3.151|-0.349|-3.371|1.251|-2.765|0.668|0.335|-0.776|-0.221|2.032|2.784|0.466|0.351|-0.35|2.509|-1.297|2.663|3.639|-5.569|-4.848|-2.097|2.605|-2.431|0.892|-3.236|-3.437|-1.031|3.854|1.522|4.784|-4.565|3.837|3.626|-2.509|-1.239|4.965|-1.742|2.622|0.119|-5.948|4.211|0.588|9.961|2.384|-0.788|2.699|-1.332|-3.718|2.497|-1.552|-0.258|0.649|-1.535|-2.128|-2.561|-0.726|3.379|0|-3.034|0.611||0|0.986|-0.613|0.369|5.997|-0.519|3.351|-6.045|0.126|-1.122|4.7|4.645|-1.613|-0.932|0.805|1.085
08181|100551|/equities/yangtze-comm|SHANGHAICOMP|10.027|-1.131|-3.983|-4.26|1.97|-5.127|2.909|2.996|1.026|-2.306|-1.53|-0.344|5.391|-0.823|-3.808|1.761|-0.898||-0.693|0.698|4.427|-3.518|-1.97|-0.246|2.622|-0.949|-0.05|3.89|-0.976|0.62|2.653|-4.022|1.133|-0.918|1.344|-3.009|-2.398|-0.341|-1.062|6.97|-4.109|6.878|2.55|1.599|-0.874|0.771|-1.518|1.822|0.444|1.292|-1.001|-2.916|1.814|-0.98|-0.434|0.217|1.938|-0.878|1.504|1.7|0.513|-0.171|2.089|0.525|1.902||||||0.598|2.013|1.298|-0.308|0.495|0.186|0.499|-1.292|-0.551|-0.366|-1.442|0.665|2.29|4.191||0.584|-0.13|-1.781|-0.632|1.867|-0.385|-1.454|-0.877|-0.87|-2.778|-1.838|0.357|-0.591|0.356|0.597|-0.946|-2.424|0.058|-0.574|1.634|0.234|1.064|-0.236|2.23|-0.896|-1.529|-1.163|-1.376|0.984|-0.346|-1.197|2.334|0.528|0.471|0.474|-0.764|0.472|-0.587|0.948|-1.229|-0.058|0.588|-0.468|1.065|8.892|-2.757|0.188|3.374|-1.722|-1.754|0.567|-1.367|1.195|2.251|2.37|0.796|1.55|4.14|0.211|-0.559||||||-1.92|-1.818|-2.75|1.597|-0.199|-2.081|0.326|0.988|0.663|-2.96|-0.956|-3.86|-1.39|-0.898||-1.938|-1.957|-3.714|0.111|-0.552|7.729|3.19|-2.512|2.829|0.37|-0.857|-0.669|-2.316|-1.52|-1.893|-3.328|-0.497|1.798|-3.418|9.702|||||||||||-0.826|1.987|2.976|0.812|1.394|0.382|-1.132|0.063|1.469|3.094|-1.873|0|2.653|-0.396|-1.304|1.054|1.743|-0.732|-1.507|-0.845|-1.472|0.58|-0.257|1.433|-0.13|0.523|1.865|-1.895|-0.326|-0.968|0|0.846|-0.26|-0.388|-0.129|-0.065|-2.516|-0.996|-1.169|-1.515||1.726|-0.307|5.171|4.598|2|2.329|1.504|-3.591|1.33|0.492|0.637|0.426|-0.283|0.071|0.499|1.227
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|1.084|-1.638|0.095|-0.757|-0.415|-0.785|-0.019|-1.219|-2.008|1.487|5.502|2.87|-0.732|-1.327|1.95|2.971|0.205||-1.815|1.224|3.245|-3.024|-1.549|-6.154|-3.48|5.134|10.011|3.377|2.318|0.134|1.197|-2.489|-0.417|-2.669|0.666|-2.718|1.701|0.064|-1.261|-0.042|-4.378|3.837|10|0.115|-1.023|1.406|0.092|-1.073|-0.068|2.31|0.14|-4.422|2.074|-1.637|0.225|3.105|2.567|0.43|-0.711|-0.706|-0.886|0.023|0.681|1.429|0.239||||||4.127|0.55|0.427|0.025|1.066|0.254|-0.682|-1.05|-0.473|-3.83|2.957|1.704|0.352|2.978||0.078|0.39|-3.491|-1.849|4.213|-3.039|-3.532|0.995|-1.529|-2.697|-2.538|-1.076|-0.756|-3.188|0.803|-0.475|-1.09|-1.805|2.916|0.216|0.304|0.788|-2.33|0.949|-1.004|-1.701|0.126|0.147|0.423|-0.672|-0.397|0.357|-0.709|1.653|0.064|-0.021|-3.081|-3.086|-1.103|5.242|-0.062|-0.248|0.624|-0.455|0.94|-0.767|-0.474|3.59|0.71|-0.279|2.126|-0.804|0.152|-2.484|1.008|4.178|0.246|0.927|-0.852|4.742||||||3.123|0.756|-3.073|2.347|-2.27|-1.993|-0.415|0.44|1.339|-1.069|0.584|-2.573|-1.635|0.586||-1.901|-2.395|3.229|-0.73|1.526|0.678|-3.109|-3.65|-0.691|0.909|-1.046|-0.396|-1.861|0.308|-2.5|-3.735|2.325|-1.437|1.598|1.36|-1.594|4.139|0.308|0.475|-0.083|0.581|0.732|0|-2.368|0.02|-2.469|1.189|1.763|-0.307|-3.549|-0.471|-2.263|-2.396|10.008|-1.72|-1.945|0.861|2.566|-1.317|-0.884|-0.4|-2.496|-0.793|0.174|0.781|1.527|0.258|-9.025|2.011|1.498|0.983|3.362|-0.949|-3.313|2.534|2.478|-1.205|-1.418|0|1.537|2.431|-1.588|-1.239|-0.692|2.282||-0.567|3.586|2.407|-0.598|-0.349|2.658|-2.429|-1.019|2.699|0.653|0.914|0|1.884|1.875|-1.435|-0.798
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|0.611|-1.771|1.23|-10|-1.845|-2.201|-1.55|-1.806|-5.606|-0.21|-0.441|3.919|-1.038|-0.957|0.942|6.641|1.028||-0.077|-2.063|-2.442|1.685|-1.33|-0.987|2.358|-0.174|-1.255|1.296|8.459|-0.202|-2.78|-2.593|-0.911|0.063|-1.558|-0.656|1.001|-1.539|-0.976|-1.502|-0.24|-0.441|1.379|0.952|-0.919|-1.689|0.215|-1.595|-1.113|1.185|-1.034|-0.978|-2.391|-0.246|-0.524|-1.697|0.65|-1.058|0.284|-2.516|-1.263|1.193|0.676|-3.207|-1.19||||||0.01|2.914|-0.972|-2.567|7.89|0.088|1.519|0.034|0.157|2.078|-0.455|6.501|1.114|0.852||0.074|2.287|0.241|1.583|0.896|0.026|2.421|-0.173|-2.549|-2.276|1.061|-0.496|-0.203|-2.366|0.887|-0.05|1.471|0.857|-0.242|0.901|-2.875|2.564|-0.256|2.8|-7.164|-0.292|0.207|-2.136|-1.931|-1.225|0.652|-2.606|1.053|0.195|2.109|3.756|-0.315|-1.339|-2.936|2.595|3.41|0.123|0.16|6.021|-2.539|-0.14|0.384|6.831|-1.388|-3.485|-2.473|-1.609|-2.065|-0.68|1.779|10|5.444|0.576|0.362|-3.543||||||-1.185|2.472|-1.993|2.512|1.513|-1.041|-2.434|-2.903|0.611|-0.19|-3.997|1.978|-1.349|-9.996||2.526|-1.781|0.036|0.489|-2.841|-1.709|-2.119|2.633|-1.322|-1.15|1.015|0.968|-1.404|-2.379|0.896|-0.419|-1.251|1.033|-3.673|-0.285|0.243|3.686|-2.773|-0.372|-1.713|0.398|2.936|0.674|-1.72|0.246|-2.901|-0.176|-5.12|0.614|-1.541|0.352|-0.254|0.847|-1.475|-1.829|-2.552|1.709|0.132|-2.037|-1.996|0.456|-2.955|-0.388|4.005|6.138|-1.144|2.524|-0.705|-1.266|0.769|8.692|0.757|-4.023|-0.225|1.979|0.334|0.052|1.196|1.613|-9.559|0.205|-2.267|4.54|1.475|9.201||-3.007|-1.952|2.705|0.346|4.972|-3.537|-0.997|-5.394|-1.025|2.721|-0.426|-3.069|0.567|-2.062|-0.385|0.626
08184|100537|/equities/grand-orient|SHANGHAICOMP|0.825|2.321|0.851|0.858|0.431|-1.066|-1.263|0.211|0|-0.211|1.064|0.213|1.296|1.092|-0.866|0.435|-0.862||-1.486|0.857|1.522|-0.862|-1.066|0.214|-1.266|-0.629|0|0.21|1.062|0.213|0.642|-1.684|1.279|-1.055|-1.455|-1.232|-0.612|1.031|-2.218|-0.8|1.01|-0.402|0.811|-1.4|-3.661|0.973|10.064|-0.214|0.214|1.082|-0.431|-1.277|-0.424|0|0.426|0.213|0.644|-1.062|0.857|-1.477|-1.044|0.63|1.277|-0.844|0.637||||||1.073|0.215|0|-1.274|1.073|0.648|0.216|-2.326|-0.839|-1.037|-2.429|-1.984|3.067|0||3.383|-0.211|-2.669|2.311|0.634|-2.875|0.206|1.674|0.844|-3.854|0.612|-1.408|-1.779|0.797|3.08|-0.815|0.821|-0.205|1.245|1.048|-0.832|1.05|0.422|4.176|0.664|-0.441|-0.656|-1.296|-1.068|-0.847|-0.84|1.062|-0.212|0.426|0.427|0.862|1.089|0.658|0.22|1.111|1.351|0|0.226|1.373|-0.682|-5.579|-0.427|1.299|-0.216|-2.114|-1.046|0.42|-0.418|0.42|-0.21|5.066|-0.656|1.106|1.573|-1.549||||||0.222|-2.802|-2.11|4.405|-4.017|-2.07|-1.227|0.825|1.891|0.422|-4.819|0.606|0.815|0.204||0|-0.407|-1.796|1.417|-0.403|0.202|0.815|-1.996|-0.595|-0.395|0.596|1.411|0.202|3.992|0.422|-1.044|0.209|1.271|0.64|0|-0.425|3.744|-0.656|-1.082|0.217|0.655|2.461|-2.614|-5.556|-0.41|1.035|-0.207|0|1.044|-1.237|0.207|-1.022|0.205|1.455|3.664|-2.11|-0.42|0.847|-1.667|-1.639|-0.611|2.505|-3.036|-0.803|-1.581|0.198|0.398|-2.896|0.975|-0.581|1.375|0.992|-0.592|1.603|0.605|1.018|-1.008|-0.201|0.607|1.022|1.033|-2.811|0.403|0|-0.201||-0.401|1.423|-0.806|0.609|0|-9.872|4.789|-4.044|3.422|1.349|0.973|2.187|-1.179|0|0.992|1.002
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|2.764|-1.093|3.711|-3.674|1.512|-2.458|-0.829|-2.147|0.528|-0.856|0.048|-1.592|0.565|-0.422|-1.433|1.121|-3.604||-4.228|-3.658|-3.14|-1.741|-1.018|-1.504|-0.575|0.038|-1.771|2.709|1.333|-0.585|-2.174|-8.482|-4.786|-2.904|-2.7|-4.755|-0.506|-0.562|-2.453|-0.259|-0.771|-1.795|-0.308|-0.418|0.419|1.706|0.601|-0.484|0.314|3.183|-0.673|-2.4|-0.143|-0.057|0.805|-1.556|1.815|0.755|1.682|-0.587|0.531|-0.441|-0.234|1.972|-0.149||||||0.54|-0.329|-0.889|-2.457|1.526|-1.787|0.638|2.345|1.476|10.007|1.275|2.511|0.276|4.506||0.325|-0.682|-0.322|-0.357|5.535|-2.389|-1.413|-1.393|0.215|-0.392|-1.337|0.353|0.248|-1.396|1.994|1.481|-0.789|-2.821|2.756|0.83|1.131|-0.653|0.218|-0.865|-1.735|-1.431|-0.659|0.523|-0.898|3.725|0.143|1.678|1.032|-0.622|3.134|0.493|-0.977|0.226|-1.007|0.525|2.379|0.154|2.24|3.666|6.415|-4.591|0|0.29|-0.863|-1.379|0|-2.375|-1.712|-0.039|-0.618|3.854|0.241|2.644|0.665|-3.915||||||-0.793|-1.407|-1.159|3.601|-0.478|-1.914|-1.311|-0.689|1.555|-2.019|-2.052|-1.107|-1.598|-1.078||2.353|-0.838|-0.472|0.218|2.689|2.566|0.655|-4.104|0.933|0.752|-0.412|-2.304|-3.631|1.758|0.577|-2.429|-1.148|-0.45|1.87|-0.176|-1.731|-1.062|2.926|0.746|0.5|0.071|2.715|-0.692|-3.617|-0.87|0.105|-1.273|-1.055|2.799|-6.08|6.065|1.164|-0.351|-2.568|3.839|-2.054|0.666|4.162|-2.872|-0.704|3.612|0.036|3.474|-1.12|1.439|-1.859|-1.861|-3.486|-3.664|0.272|3.049|9.985|-0.116|-0.192|4.498|-0.757|0.561|-0.399|-1.803|2.122|0.04|0.685|-0.681|-3.962|-0.952||3.225|-0.314|0.83|0.357|-2.852|-4.244|3.752|-2.972|6.741|-1.906|0.156|-3.022|4.666|-0.94|-2.184|-0.874
08186|100645|/equities/huaguang-boil|SHANGHAICOMP|2.693|2.952|7.088|-0.571|-3.758|-4.13|-0.698|-3.859|2.142|3.092|0.712|-2.261|-5.505|7.699|0.444|1.626|-1.862||-1.312|-0.953|-0.774|-4.828|2.517|-2.295|-0.327|0.164|-1.689|-3.042|-2.063|-1.282|3.191|8.165|7.804|-2.65|0.712|-3.849|-0.171|-0.17|-5.097|1.728|7.143|-2.073|-2.525|-0.336|-2.054|-0.653|-2.39|3.292|5.013|2.389|10.029|-4.465|1.799|8.308|4.167|-0.319|1.076|-1.275|0|0.427|-1.679|-0.418|1.917|0.751|0.215||||||1.639|-0.543|-0.433|0.435|0.656|1.106|0|-0.55|-0.764|-1.08|-0.216|0.979|2.225|2.275||0.114|-1.126|0.452|0.913|2.336|-0.581|-1.936|-1.348|1.022|-2.328|-1.096|0.11|-1.086|-2.229|0.641|-0.319|-0.949|-1.965|0.104|-0.719|-0.103|-0.103|-2.402|0.706|-1.976|-2.222|-0.289|2.367|-4.52|2.708|-1.053|-0.948|-0.472|5.263|-1.275|0|-0.971|-2.922|-3.37|2.235|10.041|0.826|0.415|1.581|-3.36|-3.725|-3.683|0.761|0.095|3.55|-0.099|2.113|-2.358|10.054|3.007|0.335|2.052|-2.011|9.28|0.614||||||-1.691|-2.588|-1.848|0.116|-4.631|0.221|9.697|0.733|1.739|-2.542|-3.052|-2.517|-2.673|-2.179||0.658|-3.696|9.988|2.622|0.72|-0.597|-1.296|-4.176|-1.774|-0.221|1.687|0.794|-3.077|0.887|0|-0.879|-0.979|3.027|1.595|0.92|0.115|1.995|1.068|0.717|0.601|-0.716|0.119|-0.357|-4.11|-0.68|1.031|-0.342|-0.114|2.934|-2.961|1.974|-1.712|0.229|0|4.545|-1.182|-0.471|3.406|-1.557|-0.12|-0.476|1.327|-3.041|4.268|1.737|-0.124|-0.37|-0.123|0.371|0.498|0|0.752|-1.481|-0.246|1.5|-0.374|-0.619|-1.703|1.107|-3.329|2.063|-0.242|-0.721|0.362|-0.48||0.604|2.602|-0.616|-2.078|-1.192|-0.274|3.208|-2.304|-0.823|1.296|0.935|0|0.564|-1.845|1.498|1.041
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|2.375|-1.599|1.837|-1.723|-4.431|-1.354|-4.718|0.631|-1.245|9.992|-3.462|0.666|-2.108|1.597|3.841|10.009|1.536||-1.512|-1.533|1.829|-1.968|1.599|-0.662|-1.564|0.744|-2.141|1.302|10.024|-3.545|-1.764|3.27|3.38|-2.403|0.189|-1.259|0.61|0.471|-1.986|1.358|0.802|-2.215|-0.869|1.486|-1.102|-0.092|-0.274|-1.131|0.913|-0.725|0.318|-5.336|0.781|-0.945|1.261|1.144|0.22|0.487|1.302|1.875|0.783|-0.55|-0.638|1.012|10.02||||||2.33|-0.669|2.37|-1.248|0.786|0.421|0.956|-2.234|-0.773|0.207|-0.463|0.777|-0.258|2.057||0.851|0.267|-0.794|-0.158|2.657|0.545|-2.239|-0.319|-0.106|-2.484|-2.028|0.102|0.562|-0.961|-1.592|-0.347|-2.04|-0.962|-0.144|4.1|2.564|-0.51|-1.01|0.152|-0.553|-0.55|-0.299|-0.298|-3.364|0.824|-0.434|-1.144|-0.285|-0.614|-6.164|3.965|9.99|-0.655|-1.047|-0.644|0.95|-0.249|0.602|3.586|2.888|-1.579|-0.053|1.93|0|-1.113|1.398|-1.274|-0.475|2.159|3.059|0.955|2.356|1.874|1.365|-2.092||||||-1.375|-0.965|-3.346|3.111|-4.484|3.062|-0.609|-0.605|1.281|-1.59|0.718|-3.103|-0.267|-0.951||0.638|-0.844|-0.105|-0.158|0.37|0.371|-1.719|-2.141|-1.506|1.529|-1.851|-0.843|-6.014|0.704|-1.934|-2.862|1.914|-0.903|0.82|-0.182|-1.873|2.141|4.078|-0.706|1.968|0.337|2.468|-2.596|-2.118|-1.255|0.186|0.892|2.11|-0.239|-1.97|-0.837|-0.647|0.418|-0.92|3.178|-1.265|-3.35|0.455|-2.828|-0.746|0.662|1.57|0.225|-1.023|2.368|1.667|-0.644|-2.816|-1.018|-1.094|-2.35|3.084|1.339|1.864|-0.678|1.606|1.443|-2.364|4.019|-1.811|10.01|-0.961|-4.122|1.576|2.733||10.022|4.723|0|1.359|-0.588|-1.562|3.162|-4.447|1.387|1.11|-0.233|-0.233|1.897|-1.575|1.002|-0.702
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|-0.176|1.607|-0.709|1.439|-0.358|-1.587|1.25|-0.178|0.899|1.46|0.183|1.109|0.371|0|0.186|0.186|-0.923||-0.184|0.929|-0.555|0.745|-1.105|-0.184|-0.183|-1.625|0.727|1.476|-1.095|-1.083|0.544|0.182|2.041|-2|0.182|-3.004|-1.394|1.235|0|-1.047|0.703|0|0.887|0.535|-1.232|-0.351|0.529|-0.526|-0.175|2.147|-0.887|-0.879|-0.524|1.961|-0.883|0.891|0.538|-1.064|0.535|-0.883|-1.222|-0.865|0.522|1.054|-1.386||||||-1.199|0.344|1.217|1.054|4.022|1.862|-1.287|1.873|-0.373|-1.471|-1.091|0.365|4.381|-0.38||-0.189|1.149|1.556|3.213|0|-0.797|-1.569|0.394|-0.781|-2.29|0.383|-1.323|-0.936|1.136|-1.859|0.749|0.755|-0.563|0|1.912|-0.191|-0.38|-0.379|1.538|-1.141|2.534|0.195|0.589|0.792|-0.394|-0.393|0.197|-0.587|0.591|0.994|2.444|-0.203|0|-0.203|-0.202|2.49|-0.619|-0.615|1.035|-9.211|-2.206|-0.548|-0.364|-1.436|-2.281|-0.697|-1.034|-1.024|0.515|-0.512|3.351|-2.241|3.02|-2.087|-0.691||||||0.521|-1.031|-0.513|2.094|-2.881|0|-0.506|1.541|-1.017|0.34|-2|-0.332|-0.824|-0.164||1.165|1.008|-0.335|-0.831|1.689|-0.504|0.677|-0.839|0.168|1.363|-0.845|2.6|-1.029|0.172|-0.172|0.865|-2.034|0.683|0.342|-2.341|-0.167|3.098|-0.514|-0.68|0|1.379|0|-1.192|-1.345|-0.668|-0.333|-0.332|-0.985|1.163|0.333|1.18|-1.495|2.381|1.73|1.226|-3.384|-2.152|-0.658|2.53|6.463|2.015|0.368|-3.717|0.355|-0.354|0.355|1.259|-0.714|0.901|0.543|-0.541|0.543|-0.898|0.18|-1.068|-0.882|-1.391|3.232|1.457|-2.66|0|0.894|0.721|0.543|-0.181||0.729|-0.543|0.364|-0.901|0|1.093|1.105|-2.338|-0.714|1.266|-1.426|-1.058|0.177|-0.527|1.066|0
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|-0.792|-5.935|8.536|-5.18|-3.268|-1.135|-2.799|-3.176|1.001|0.523|0.406|-1.713|-0.465|-2.346|0.418|-1.09|4.159||-2.014|2.125|-1.047|0.184|0.195|0.567|4.051|1.888|-0.762|0.663|0.762|-1.084|-3.642|-4.694|0.219|-4.761|-0.656|-0.812|-1.796|-0.419|-2.748|3.042|2.711|0.108|0.18|-0.528|-1.439|-0.875|1.681|-1.143|1.22|1.445|-2.286|-0.84|-1.737|0.397|-1.847|1.045|1.161|-2.934|9.996|-1.789|-2.85|-0.255|-0.517|0.67|-0.194||||||1.992|-0.375|1.039|-0.432|3.02|-0.507|-0.23|-2.168|0.552|-0.135|4.218|1.841|-1.604|0.142||-0.076|-1.735|-0.901|1.588|3.961|-0.107|-4.395|-2.044|0.246|-1.806|-2.502|2.383|-0.753|-2.319|0.548|-1.178|-0.911|1.198|0.529|-2.821|1.314|0.687|0.302|0.633|-3.092|-3.236|-1.371|3.007|-2.771|-0.623|-0.776|-2.547|-3.666|4.906|-3.948|1.244|-5.842|-1.747|-2.364|4.146|10|-0.686|3.119|1.568|-1.607|-8.417|0.199|-0.169|1.524|-0.261|-0.497|-2.726|-1.806|0.064|-4.662|6.093|-1.469|1.717|-0.812|4.025||||||-3.643|-1.207|-2.404|0.249|0.997|-1.808|2.867|2.291|4.204|-1.253|-1.107|-7.626|-1.138|0.885||-0.996|0.167|-0.4|7.463|2.131|-1.974|3.299|-9.997|-1.408|0.536|-0.755|-3.953|-2.693|-1.098|-2.664|-5.487|0.274|-1.857|5.831|8.524|-2.348|-2.223|1.035|6.233|0.389|1.482|-3.312|-2.714|-5.681|4.674|0.932|-3.198|2.162|2.994|-5.795|3.546|-1.182|4.438|-3.336|-1.974|-1.577|4.344|-0.515|2.269|-4.479|-4.566|1.946|-3.681|9.999|-0.911|4.814|9.999|3.662|2.09|-1.832|2.639|2.269|0.347|-2.402|-0.3|4.775|4.531|-2.219|-5.994|-0.234|5.313|1.918|0.759|-0.398|5.529||2.711|6.198|6.707|3.933|-0.743|1.417|-0.512|-3.982|-3.092|2.331|10|0.343|3.335|-1.718|1.259|-1.64
08190|100794|/equities/taiji-indust|SHANGHAICOMP|-2.367|5.79|-3.328|-2.219|-2.029|-3.497|-2.322|4.274|-1.955|-1.105|-0.686|-3.187|2.033|-1.6|-6.716|0.752|10.069||10.015|10.017|-1.155|2.02|0.338|-1.987|0|-0.165|1.51|1.706|-0.17|0|1.733|-1.368|2.632|0.176|-1.043|0.174|0.702|1.786|-2.098|-0.867|1.051|-0.696|1.411|0|0.177|-0.527|-0.35|0.705|-0.526|0.529|-2.073|-2.689|4.021|-0.348|0.525|0|2.33|-1.064|0.714|0|0.901|0.726|2.226|-1.101|1.113||||||-0.185|0.935|0.375|0.566|2.119|0.387|-0.768|-1.139|0.765|-0.57|-0.19|0.381|0.382|1.357||0.194|-0.387|-0.958|-0.571|0.382|-0.191|-0.945|-1.306|-0.186|-2.717|-2.128|1.075|0.541|-0.716|0.721|0|-1.596|-1.571|1.237|0.355|-0.704|0.531|-0.703|2.523|-1.943|-1.049|-0.348|0.175|-0.865|0.173|-1.536|-0.17|0.171|3.169|1.248|1.081|-0.716|-0.179|-0.533|-0.88|0.709|0.894|-0.179|4.478|-3.074|-5.631|-0.678|4.24|-0.702|-1.893|-1.358|1.903|-1.365|-0.509|0.684|1.386|0.698|3.617|0.729|-4.188||||||0|-0.348|-2.707|3.141|-2.385|-1.51|0|0.676|0.852|-2.167|-1.478|-2.56|-0.951|-0.316||0.317|-1.866|0.784|1.431|-0.159|1.124|-1.58|-1.708|-0.31|0.155|-1.527|-6.828|-3.699|-0.545|0.548|-2.537|0.402|-0.134|-0.134|-1.319|-1.686|1.581|2.568|-0.538|-0.535|2.326|1.811|0.985|-2.736|0.967|-2.03|2.072|0.277|0.979|-0.832|-0.962|1.111|0.279|0.843|2.446|-1.278|-0.283|0.427|-2.361|-0.277|0.139|-0.277|0.556|-0.553|-2.033|0|-2.252|-0.658|2.013|1.915|0.412|2.97|-2.348|-0.822|0|0.137|1.816|0.28|-1.517|-3.59|8.828|-3.221|-0.418|-1.781|1.813||0.42|-0.279|1.56|-0.283|-1.257|0.987|2.014|-3.74|0.838|0.421|0.992|-0.423|-0.141|-0.56|0.281|1.28
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|0.354|2.026|1.808|-4.298|-0.698|-4.192|-0.257|-1.066|-0.856|1.223|-2.484|-2.02|0.859|-1.973|0.678|0.024|1.75||-4.045|-3.184|0.184|-2.331|-1.13|0.244|-0.64|0.066|0.022|-0.374|1.429|-0.863|-0.681|-3.191|-1.385|-2.715|2.791|-1.202|-1.188|-0.793|-2.342|0.02|-2.835|1.468|1.048|1.079|-1.419|-1.819|-0.615|-0.554|0.096|2.291|-1.428|-0.937|2.589|0.433|3.338|-2.092|3.081|-4.418|2.993|-1.356|-0.239|0.964|0.323|1.848|1.521||||||0.735|0.997|3.535|-0.589|0.372|1.04|-0.725|-1.981|0.476|-2.469|-1.803|0.208|0.648|5.56||-1.026|-0.672|-3.657|-0.229|4.739|0.131|-2.888|0.064|0|-1.321|-4.198|1.904|-2.456|-3.32|0.193|1.772|1.58|-1.941|-1.961|2.402|2.09|2.64|-3.234|9.7|2.629|-3.554|-0.108|-1.828|-5.218|2.668|10.011|1.314|2.991|4.516|-2.774|0.852|0.317|-6.311|-2.822|3.258|3.099|-1.146|-1.384|2.433|2.818|-9.991|-3.237|3.03|1.956|7.914|1.559|-4.91|-0.918|-0.275|9.937|9.928|0.5|3.51|4.384|-3.979||||||-2.748|1.336|-4.375|0.272|1.381|-4.131|-0.97|0|1.033|-0.684|0.983|-2.412|-2.994|0.252||-3.762|-5.613|6.985|-0.415|-5.294|0.069|-2.898|-2.774|2.141|1.886|-0.204|2.321|-9.38|-1.817|-6.668|-3.89|7.017|0.238|7.04|0.043|-0.191|0.32|6.779|-4.931|-4.364|2.567|1.115|-7.738|5.03|5.343|2.629|4.485|9.995|5.103|-1.812|-1.651|-1.802|-2.166|1.301|1.713|1.421|3.683|0|-1.716|-2.688|2.597|-0.506|4.51|-5.449|-6.567|-1.167|4.655|-0.832|8.752|-0.735|0.246|-1.691|-3.969|10.009|-1.315|4.595|4.368|4.467|-1.447|1.956|1.695|-2.728|-1.806|-1.954|3.052||3.484|1.79|2.271|2.041|-1.264|0.205|0.62|-5.653|1.551|2.295|-0.168|1.332|0.308|-1.084|0.648|-1.246
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|-2.748|4.151|-0.222|-0.51|-5.343|-0.252|1.371|-1.508|-1.059|0.321|-0.426|-2.173|1.752|-1.014|-1.92|4.584|1.833||-4.205|-2.364|1.972|1.384|0.035|-0.092|-0.155|0.269|-1.9|2.735|0.949|-1.439|-2.803|-0.562|0.378|-2.878|1.491|-1.548|0.591|0.928|-5.668|2.081|-0.448|-1.673|0.282|-1.575|3.375|-0.292|1.954|-1.693|0.143|2.41|-0.815|-1.577|-0.943|-0.692|-0.045|-2.42|3.899|-0.806|-3.932|-0.006|1.579|-1.809|3.523|4.699|3.034||||||0.076|0.485|1.314|2.795|-0.923|-2.593|-1.266|-0.466|0.371|-1.102|-0.696|1.003|-0.123|2.837||0.493|1.385|-0.547|3.216|5.089|-1.404|-1.185|-0.796|0.254|0.015|0.03|-1.34|-0.037|-1.458|-0.333|0.538|-2.148|-2.361|1.088|-1.076|-1.934|2.406|0.063|-1.923|1.135|-3.461|0.51|-1.463|-0.886|-0.138|-0.391|-1.123|-0.405|1.946|-2.316|-1.089|-4.242|1.77|1.217|-1.591|-0.196|3.222|-1.936|-1.678|5.18|-0.128|-1.887|3.233|0.013|5.458|-1.524|-2.907|-0.696|-0.562|4.029|2.538|0|6.838|2.045|-3.483||||||-2.27|-1.742|-5.048|2.609|-2.395|-0.826|5.138|0.302|-2.665|-0.713|1.916|-5.051|1.642|0.826||-3.41|-3.434|7.039|1.179|-2.042|5.461|1.289|-5.444|-5.095|6.316|-3.29|-2.106|-1.863|-1.769|0.044|-4.625|3.896|-2.015|-0.945|3.442|-2.883|2.209|4.613|0.258|3.961|-0.756|0.45|2.855|-0.47|3.308|-2.491|-0.534|-0.816|0.528|5.292|2.336|3.614|0.403|3.905|-3.096|0.011|3.479|-0.285|-2.723|-3.147|-0.783|-1.795|2.025|-1.23|7.095|-1.116|-1.483|-2.137|-1.798|-0.135|-0.836|9.182|-2.565|-1.181|0.103|1.758|0.552|0|-3.058|0.696|2.414|-3.491|-2.292|-0.492|3.193||3.659|0.044|1.606|-0.921|1.393|1.517|0.77|-1.859|2.41|-0.475|4.082|5.846|1.668|-1.834|0.9|0.394
08193|100987|/equities/xiamen-airport|SHANGHAICOMP|5.995|-0.218|1.827|0.222|-0.497|-2.634|-1.011|-0.053|-3.441|3.785|4.804|0.168|1.075|0.113|-0.731|-0.168|-0.336||0.676|2.897|2.13|0.356|0.178|-0.826|-0.877|0|0.117|0.412|1.13|-1.752|0.825|-1.164|1.178|-0.76|0.47|-1.561|0.116|1.053|-1.668|0.87|0.878|0.352|0|0.829|-0.471|0.533|-0.764|-0.117|0.059|0.889|0|-0.823|-1.162|-0.29|0.877|0.647|-0.059|-0.351|0.412|-0.817|-0.925|-0.231|-0.345|3.448|-0.059||||||1.386|0.302|0.121|-0.721|2.147|1.684|-0.373|-1.106|-1.154|1.731|-2.823|0.362|-0.955|0||1.886|-2.085|-2.779|1.708|1.616|0.24|-0.06|0.482|-0.658|-1.706|-0.468|-2.844|0.4|0.401|-0.057|-1.301|-0.394|0.967|-0.678|8.923|1.372|0.818|-0.251|3.709|1.052|0.462|-0.198|-0.197|0.463|-1.944|-0.259|0.782|-0.389|0.326|-1.095|-1.146|1.029|1.767|-0.715|-0.838|1.637|1.327|0.668|3.958|-1.167|-1.753|0.135|1.508|0.69|-3.976|1.479|1.571|-0.476|0.961|0.83|0.697|-0.07|-0.623|0.278|0||||||-0.277|-1.23|-1.015|3.501|0.563|-1.252|-1.304|3.849|-0.918|-3.673|-1.869|0.067|-0.067|0||-0.067|-0.067|-0.332|0.871|0.947|-0.135|-0.871|0.201|-0.534|0.134|-0.664|1.006|-0.732|-0.464|0.533|-0.067|-0.793|0.465|-0.528|-1.367|0.854|1.129|-0.463|-0.066|0.465|1.345|-1.262|1.006|-2.421|1.393|-1.051|-0.652|-0.584|0.065|-0.9|0.712|-0.58|1.107|0.524|1.058|-0.917|-0.651|1.186|-0.394|-1.295|-0.129|0.651|-1.349|-0.256|-0.637|-4.032|3.871|-1.377|2.765|1.435|1.523|1.41|-1.651|-0.264|1.268|-0.399|-0.66|0.331|0.399|-1.118|0.595|-0.657|0|-0.782|-0.325||-0.901|0.779|1.049|1.667|0.067|1.421|1.791|-2.681|-0.201|1.014|0.612|0.068|-1.077|0.405|1.231|-0.341
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|-0.082|-0.898|0|-1.369|-1.585|0.079|-0.316|-1.556|0.234|0.313|-0.776|-0.617|-0.69|1.477|1.26|2.834|-1.121||0.564|2.9|0.751|1.354|0.34|-0.842|0|-1.329|-0.905|1.759|-0.913|-1.633|-0.568|0.081|1.484|-1.462|2.073|-3.443|0.402|-1.582|-1.173|-1.917|-0.306|-0.984|0.076|1.227|0.773|-0.154|-0.613|0.231|1.166|2.063|0.079|-1.794|-2.805|0.381|-0.303|-0.753|1.297|1.002|1.012|-0.388|-1.752|-0.304|-0.754|1.143|-1.279||||||0.454|0.532|-1.571|-1.546|5.027|-0.231|-0.461|-1.736|-1.852|-9.578|-0.201|0.605|5.237|3.516||0.22|-1.447|1.023|-0.219|-0.796|-0.861|0|0|-3.127|-1.975|2.086|-0.347|-1.164|0.482|-4.408|3.121|1.236|-2.085|0.405|-0.067|-3.074|-1.798|-1.206|9.979|0|6.07|-0.222|-0.221|0.967|0.299|0.601|1.447|-3.739|-1.088|1.922|10|-2.458|0.238|2.526|1.238|-0.082|-1.622|3.094|-0.25|-5.142|-2.694|0.698|-2.199|-2.872|-6.215|1.757|-1.794|1.899|0.141|-1.798|-0.55|-2.219|5.014|-1.186|3.466||||||1.54|-3.876|-2.003|0.346|0.278|-0.827|0.346|0.277|-1.704|1.312|-3.273|0.74|1.433|-1.678||6.277|0.863|0.361|4.371|4.901|0.797|6.899|2.982|0.176|0.088|3.458|1.948|-10.017|0.419|3.92|2.226|-0.531|2.357|0.731|1.389|0.84|1.613|-1.679|1.132|-0.749|0.565|0.283|-3.288|-5.359|3.028|-4.099|-1.762|-0.334|5.004|0.796|-2.586|-2.439|-0.999|-1.152|2.445|-3.577|-3.073|3.255|3.191|2.496|-0.938|-5.097|-6.576|-0.899|1.676|0.459|1.083|8.11|-0.582|2.296|-2.244|-1.635|-5.633|0|1.013|-1.156|-0.231|1.641|1.668|-9.943|2.193|4.747|-0.229|2.106|-1.536||0.154|-2.476|0.226|-0.82|-1.542|3.653|4.369|-9.943|-2.169|4.307|0.735|1.19|-3.518|5.291|3.118|0
08195|100709|/equities/faratronic|SHANGHAICOMP|-4.707|0.713|4.747|-3.418|-4.49|-2.946|-1.445|-0.74|3.262|1.132|1.892|-0.455|-1.956|0.407|1.54|1.991|2.42||-5.818|-0.521|-0.436|1.734|2.671|-3.119|-0.977|-2.035|-0.718|0.3|-0.027|1.392|0.38|3.467|-1.11|-1.207|-0.034|-1.024|-1.259|0.878|-2.632|0.622|-0.625|-1.132|0.892|1.445|-0.792|-1.822|1.088|-0.34|-1.22|0.578|-3.994|-2.14|3.405|-0.869|-1.69|-1.65|0.835|-1.731|-2.127|-2.614|-2.074|0.263|-0.419|-0.067|3.713||||||-0.894|0.542|3.163|0.658|0.282|-1.571|1.117|-1.876|0.69|8.261|1.524|0.436|-4.29|0.313||1.19|1.25|-2.438|3.528|5.721|-2.632|-0.153|-1.623|-0.811|-0.862|-1.434|2.965|-1.264|-3.629|3.612|-0.887|-2.683|4.079|3.202|-6.078|-0.986|2.019|0.598|-2.168|-0.545|-1.98|0.654|-1.865|-1.901|4.264|-0.336|0.714|-4.476|4.16|-3.237|2.392|-4.455|-2.588|-1.836|-2.541|2.103|0.942|2.39|-1.016|6.213|-3.103|-2.515|3.155|3.709|-0.26|0.267|-2.367|3.358|-0.22|-2.921|2.733|-1.018|3.395|2.917|-2.907||||||-4.996|1.88|-3.184|0.859|1.19|-3.371|0.73|-2.42|4.675|-0.324|-0.493|-6.137|-2.356|-0.322||-0.011|-1.338|2.739|1.657|-0.702|-0.203|2.762|-3.418|-0.963|-0.204|-1.419|0.844|-8.051|0.852|6.138|-4.468|2.675|-0.508|-1.555|4.528|-4.293|-1.98|-0.203|-0.711|2.119|2.955|-2.367|-4.561|-1.14|0.771|-1.639|-3.692|4.502|0.567|-0.564|-1.623|-2.327|-1.086|6.613|-0.843|-1.385|7.872|-1.013|-3.048|0.293|0.049|-2.641|1.996|1.805|0.886|-2.028|9.999|-3.925|6.355|-2.416|4.608|6.982|-3.197|-5.095|2.872|0.483|3.171|-3.638|-1.266|-2.485|4.111|-3.523|-2.788|1.242|5.892||3.111|-2.851|4.294|0.683|1.022|1.604|-0.508|-3.111|-0.595|-2.988|2.459|1.751|4.919|-0.941|1.4|-1.136
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|-0.756|3.506|-1.287|-4.585|-2.449|-2.442|-3.315|-2.759|9.992|-4.758|-2.128|1.242|-4.015|0.219|-2.543|4.781|-0.347||1.511|7.355|-3.446|4.702|-0.49|-1.58|-5.251|-2.062|4.248|-2.99|5.964|0.535|0.43|-3.876|1.176|-2.099|-0.204|-1.485|-1.658|1.025|-2.842|-5.422|-1.738|4.456|4.074|-0.464|-4.122|3.14|1.272|2.791|-0.05|10.008|-0.468|-2.6|-1.764|0.85|6.837|3.01|0.677|-2.018|3.183|-0.474|-1.659|-0.348|0.116|-0.029|-0.549||||||0.232|-2.069|-3.183|-0.6|1.131|10.015|0.549|-1.886|1.151|5.732|4.448|1.666|4.106|-1.465||-0.382|-1.775|-0.306|2.049|0.035|-3.712|0.201|-0.034|-0.732|-1.41|-1.518|-0.801|3.549|0.5|-0.728|1.24|-0.301|0.201|-1.354|3.591|-1.615|1.02|-3|6.533|-1.146|2.128|1.585|0.945|2.117|-1.174|-1.304|-0.862|-3.667|0.978|3.92|6.7|-0.959|1.4|-1.908|2.905|1.88|-0.636|-0.671|1.85|-0.56|-2.76|1.14|2.831|-2.561|-2.385|-2.658|-2.018|1.527|-0.26|-1.392|2.056|3.282|-0.918|-2.572|4.356||||||0.039|-3.238|-0.338|3.696|0.039|1.421|-3.357|0.306|-1.914|1.177|-7.419|3.343|0.255|0.292||6.956|0.117|-0.776|5.965|-1.936|-1.392|0.883|3.317|0.125|1.904|-1.212|2.572|-3.034|-0.661|2.801|-0.381|-1.663|0.628|0.972|-2.109|1.214|2.181|-1.558|-1.493|0.208|0.88|0.931|-1.787|-4.901|-1.017|-1.351|-0.461|0.115|2.282|0.594|-0.746|-1.813|0.465|0.781|1.265|-1.863|-1.791|0.421|-3.294|-2.736|-0.75|-1.858|-2.662|-4.092|0.725|-2.035|2.517|1.718|-2.464|2.148|4.745|-0.802|-6.09|2.863|7.339|-0.108|2.975|4.59|-0.31|-0.077|0.939|-2.553|-0.38|-1.496|0.526||0|1.799|3.199|0.836|0|1.866|-5.447|-1.992|0.987|-0.679|0.683|-1.163|0.188|4.11|1.148|0.477
08197|100867|/equities/xiamen-itg|SHANGHAICOMP|1.335|-1.749|2.578|-1.87|-3.195|4.799|0.336|0.337|-5.117|6.229|0.569|0.804|1.991|1.425|-0.119|-1.172|-3.178||0.801|1.392|0.701|-0.465|0.939|0|-1.843|-1.587|0.113|2.681|-0.809|-1.03|-0.682|-1.676|3.23|-1.365|5.522|-2.115|-0.7|0.234|-1.498|-0.8|-0.228|-0.792|2.791|2.625|-0.238|0.719|0|1.214|0.857|2.381|1.527|-2.723|-4.152|2.93|0.368|-0.122|3.812|0.255|0.384|-0.887|0.127|1.416|-0.129|1.966|0.527||||||0.797|2.171|0.272|0.273|0.549|1.391|-0.277|1.122|-0.558|-0.693|-0.414|-0.138|0.138|1.541||0.14|-0.972|-1.505|1.528|0.982|-1.11|-0.552|-1.628|0.136|-2.646|-0.395|-0.914|0|-1.416|0|-4.545|0.246|2.138|1.017|3.281|-1.931|1.304|2.54|0.268|2.755|1.538|0.846|1.868|1.163|-0.865|-0.287|1.31|-0.579|0.729|0.292|0.736|0.295|0.594|0.298|0.751|0.909|1.072|2.351|2.408|-2.198|-4.498|0.908|1.536|0.463|-1.967|0.916|-1.799|1.061|-0.151|0.762|1.548|-0.462|1.406|0.946|-0.627||||||-0.156|-0.312|-1.536|1.244|-2.576|-0.752|-0.746|1.056|0.303|-0.602|-4.04|-0.431|-0.713|-0.708||1.437|-0.143|-0.712|1.153|1.166|-0.724|-0.432|-0.715|0.866|-0.716|-1.273|0.856|-0.989|-0.422|1.138|2.18|-0.721|0.145|-0.144|0|0.873|1.327|-0.147|-0.147|0.147|1.952|1.216|-2.807|-3.009|0.722|-0.716|0.143|0|1.752|-1.154|-0.431|-0.996|0.429|-0.143|1.742|-1.852|-1.955|1.273|0|-1.942|-0.552|0|-3.333|1.764|-1.206|-0.533|0|-6.6|-0.496|3.065|-0.382|2.344|-1.285|-0.765|-0.634|-0.63|-1.121|0.753|0.759|-3.771|3.657|1.019|0.128|0.384|0.386||-1.643|-0.378|0.253|0.253|0.254|0.896|3.307|-3.694|-0.633|0|1.152|-1.884|-1.485|-0.37|2.788|-1.004
08198|100800|/equities/king-long-moto|SHANGHAICOMP|2.645|4.491|4.702|-2.641|0|-1.56|-1.704|1.207|-0.515|0.172|0.867|-0.517|0.173|-0.686|-1.52|0.169|-1.005||-1.485|0.498|1.515|-0.835|-1.155|2.192|-1.002|-0.498|0|0.166|2.385|-1.345|-0.168|-1.974|1.165|-1.797|-3.622|-1.55|-1.376|-0.608|1.858|-1.674|1.703|-1.524|0.153|1.08|-0.917|-1.208|-0.151|-0.748|2.611|1.878|-3.035|1.229|0.93|-0.463|1.092|0.156|0.787|-1.244|0.626|2.077|-1.262|-0.627|0.472|1.6|3.993||||||1.349|0|-0.168|-0.669|0.504|-0.833|-0.498|-2.742|-0.161|2.138|0.33|0.165|0.833|0.84||1.709|0.343|-3.795|-1.463|4.949|-3.46|-0.328|-2.247|2.299|-0.49|-1.29|2.142|-1.461|0.984|-1.771|-1.585|-0.942|-1.087|0.312|1.582|-1.863|-1.979|5.627|0.974|1.316|-1.777|-0.322|-1.272|-2.932|2.532|-0.94|-0.778|0.626|2.24|-1.884|-0.313|0.314|-1.393|-0.768|0.463|2.694|-0.473|4.448|2.534|1.024|-5.939|-0.954|-0.945|4.613|-2.412|-1.27|-2.477|-2.711|2.154|2.041|10.017|-0.856|3.363|0.177|-1.399||||||-4.027|-1.65|-6.337|1.89|-4.079|-4.885|-3.601|4.185|-1.841|3.519|0|-2.152|3.107|5.46||-3.898|3.091|1.094|2.564|0.645|1.142|0.327|-4.382|-2.294|0.77|0.154|0.621|-3.881|-1.615|2.56|-4.323|-2.391|-0.42|1.854|-0.284|-1.264|-1.928|5.217|-1.569|1.154|-3.077|-2.456|-4.183|-6.934|4.183|1.806|-0.895|-0.382|1.948|-5.405|-1.572|-4.833|10|10.028|1.7|-8.549|-0.644|-4.074|10.054|-6.361|0.512|8.46|-3.221|10.044|-3.698|1.006|-4|-9.938|5.921|7.345|-5.094|10.029|4.791|0|0.936|1.908|-2.782|-1.372|4.96|0.482|1.967|-8.408|4.389|-5.621|-8.772||9.941|2.588|-10|-9.542|9.945|10.045|10.066|-5.313|4.235|1.993|4.878|1.954|3.303|0.368|9.919|0.203
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|2.523|-2.776|-1.4|-3.797|-9.579|1.518|-0.168|-2.249|4.59|0.057|-0.115|2.952|-0.353|-1.105|-2.881|3.027|1.537||-0.177|0.296|-0.354|-1.624|-1.71|-1.405|3.792|-1.21|-0.459|4.434|0.421|-0.12|-0.18|-2.229|1.73|-1.701|-1.331|-1.257|-0.568|3.286|-1.787|-0.402|-1.804|-0.337|-0.78|0.448|5.059|0.354|-1.397|2.567|0.48|1.895|0.368|-0.488|-0.667|0.304|0.244|2.436|-0.435|-1.107|0.494|0.747|0.312|-0.435|0.626|2.699|1.105||||||0.918|-2.556|-0.761|-0.505|-1.308|-1.714|-0.244|-3.363|0.653|-1.405|2.153|3.851|2.548|1.03||1.902|-0.131|-1.42|1.374|1.596|0.669|-1.84|2.011|-1.713|-0.459|-1.038|-1.028|-2.444|0.441|-0.625|-0.56|-2.011|-0.966|-0.06|2.094|2.785|0.958|-1.012|4.013|-0.328|2.007|3.389|-1.9|-1.206|2.122|0.551|0.138|0.694|0.981|4.085|1.631|0.973|-0.373|-0.887|1.046|1.133|0.532|-0.754|1.143|-4.164|-2.839|1.44|2.965|0.822|-2.193|-0.726|-0.145|-1.217|-0.072|0.648|2.737|0.896|1.669|-2.874|0.892||||||0.373|-2.616|-1.149|3.341|-1.894|-2.968|-1.394|0.28|0.14|-0.902|-3.026|-0.469|-0.731|0.534||1.149|-0.937|-1.06|1.003|0.741|1.644|2.027|-2.387|-0.272|-3.67|-6.951|1.674|10.027|-2.071|0.74|-1.262|-0.397|-0.198|0.465|0.668|-1.513|1.131|-0.332|-0.33|1.34|0.201|0.812|-1.005|-6.101|0|-1.852|-0.857|-0.97|1.915|0.809|-1.351|-0.973|-4.474|1.295|5.659|-0.31|1.574|0.506|-2.409|-0.062|-0.796|-1.448|1.594|-2.859|1.145|1.84|1.368|-1.591|0.369|-1.033|-1.142|0.971|-5.014|2.724|10.033|-0.968|-1.837|-0.379|0.955|0.512|2.493|-2.057|-2.2|1.596|-0.508||0.833|-0.952|-3.372|-0.549|-1.145|-0.54|2.018|-0.608|2.047|0.876|0.125|0.314|0.189|2.916|0.85|2.136
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|0.774|0.103|1.361|-2.798|-1.007|-2.36|-1.692|-1.617|-0.284|0.909|1.162|1.126|0|1.44|0.05|0.499|0.351||-3.621|1.619|0.098|0.842|-0.05|-2.227|-0.434|1.616|0.196|0.246|1.245|0.702|0.302|-3.024|0.787|-0.877|0.588|-0.971|-2.138|-0.661|-1.533|-2.624|-0.986|-2.062|-0.306|-0.175|-0.651|-1.957|0.043|-0.424|3.645|1.02|1.212|-3.843|-2.607|1.148|0.642|-1.89|1.97|-2.014|2.716|-5.422|4.65|-0.17|6.005|2.027|1.165||||||1.179|0.094|1.339|0.048|0.384|-0.287|0.096|0.048|-1.929|2.408|2.468|2.014|-2.023|3.683||-1.362|-1.735|-0.395|2.688|3.03|-1.594|-3.617|-0.493|-0.344|-1.738|-2.173|0.954|-0.757|-0.565|-2.433|1.397|-0.556|-1.099|-1.799|2.868|-0.506|1.023|0.749|0.993|-1.123|-0.093|0.659|0.663|-1.031|-0.836|-1.51|-3.147|-2.211|1.854|-2.075|1.805|-2.153|-2.437|0|2.454|3.752|1.726|4.313|5.08|1.057|-9.558|3.632|-4.762|-2.667|0.66|-2.111|-2.274|-0.794|0.125|-0.375|0.503|0.336|4.985|1.75|-1.547||||||-3.042|1.655|-4.572|0.125|1.908|-2.32|1.685|-0.419|1.447|1.908|-5.646|-6.539|-1.987|-1.112||-0.516|0.893|1.857|4.972|0.681|-2.155|0.909|-6.713|0.482|-4.967|7.497|-2.258|-4.691|3.543|5.267|-4.969|2.471|-9.211|-1.868|6.577|0.071|-1.472|1.82|3.471|2.035|-1.558|-1.028|3.614|-2.917|0.669|0.9|2.42|2.078|2.327|3.661|-3.065|0.568|0.203|6.169|10.014|-2.363|1.601|0.283|-3.199|-3.866|-0.568|3.857|-4.795|0.043|3.165|3.747|3.743|-6.337|-0.179|2.107|-2.064|4.062|-0.649|-4.475|-1.009|1.877|0.811|-2.246|-0.176|4.839|4.882|-2.773|0.567|-0.236|3.111||5.976|-0.919|-1.854|2.94|0.414|-1.98|0.357|0.153|0.358|1.192|0.156|2.066|6.187|3.492|3.245|0.422
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|0.377|2.708|1.373|1.695|-5.822|0.282|-0.748|-1.654|-2.422|3.914|1.226|-1.212|-1.469|0.74|3.149|-0.475|-2.86||0.557|0.279|2.089|-0.567|-0.188|1.531|-0.476|-4.891|0|1.471|0.184|-6.861|1.127|-2.205|-0.59|0.679|1.377|-0.769|0|1.21|-1.866|3.059|1.239|-0.616|-0.263|1.877|0.811|-0.627|0.179|-0.977|0.089|0.446|0.448|-1.065|-1.829|1.145|-0.088|0.799|1.991|-1.339|0.448|1.18|-2.822|2.439|0.636|0.457|-0.905||||||-0.181|1.467|3.217|1.537|-0.478|1.751|0.489|-0.486|-1.438|0.968|-2.085|0.957|1.064|0.682||-0.194|0.39|-2.101|0.287|3.674|-0.788|-1.838|-0.097|0.681|-2.836|-0.75|-1.388|-1.279|-0.182|-1.614|-9.935|1.226|1.832|0.84|3.836|-1.882|-0.764|2.882|1.327|0.893|2.377|1.296|-0.644|1.022|0.938|-0.837|0.75|0|-0.187|-1.475|0.092|-1.633|-0.271|3.561|-2.11|0.461|-2.691|8.78|3.745|-0.903|1.943|-1.511|0.506|-1.397|-1.281|0.895|-1.854|9.979|0.431|-0.429|1.636|1.776|3.563|3.943|0.36||||||-0.239|-0.83|-1.863|0.94|-3.405|-2.328|0.334|2.159|-0.114|1.032|-3.965|0.331|-1.416|-3.874||3.467|0.108|-1.39|0.646|2.2|-1.517|1.429|-1.834|0.761|-1.393|-1.06|1.398|0|0.216|2.428|2.955|1.852|0.348|0.584|1.302|0.715|1.944|-2.024|1.205|2.978|1.768|-0.126|-3.762|-2.715|1.803|-0.12|0|-0.478|1.701|-0.604|0.853|-1.441|0|0.97|1.852|-2.41|-1.073|0.72|-0.715|0.72|-1.186|-0.472|-4.294|-0.113|-0.225|1.024|1.034|-1.136|0|3.529|-1.278|0.82|-0.698|-0.807|-0.687|-2.02|1.135|0.686|2.459|-7.875|0.871|-0.756|-0.108|1.091|-2.654||-0.212|-1.461|0.948|-0.628|0.738|2.376|3.928|-1.98|-0.438|0.884|1.685|-4.095|0.651|1.654|7.337|-1.744
08202|101032|/equities/longi-silicon|SHANGHAICOMP|-3.058|-0.8|3.57|-3.367|-3.232|-0.452|-3.391|-2.699|0.984|0.917|-0.305|-0.581|-2.101|-1.868|1.878|0.447|0.249||-1.083|0.544|-0.247|1.199|0.452|-1.092|0.599|1.367|0.33|-0.177|0.612|-0.305|-1.675|-5.303|0.86|-0.262|-0.309|-2.092|-1.915|-1.305|-1.288|3.828|-0.092|-1.676|-0.226|0.09|-1.141|-2.359|3.2|-1.815|2.425|1.729|-2.408|-1.768|-0.44|-0.395|0.529|-1.86|0.785|-0.348|-0.776|-1.298|-3.371|-0.082|1.121|0.313|1.803||||||5.41|0|1.016|0.636|1.382|0.023|2.335|-0.399|0.71|-0.937|3.896|1.033|-3.283|-0.544||-0.845|-0.421|0.967|0.929|3.601|-0.783|-6.306|-2.656|0.448|-0.067|-1.217|1.232|-0.601|-1.297|-1.749|-0.43|1.241|0.153|-1.079|-3.376|2.063|2.687|1.824|0.83|-2.493|-3.012|-0.925|2.212|-2.492|1.596|1.141|-0.386|-2.752|1.309|-2.048|-0.041|-3.203|-2.65|-1.516|-0.553|4.549|-2.793|0.999|6.398|-2.579|-2.185|0.841|2.526|6.146|-3.411|0.678|-3.969|-1.838|-0.793|-1.503|8.979|-2.852|4.021|1.351|-4.216||||||-4.333|4.551|-2.225|0.389|0.536|-1.301|-0.02|-1.699|3.99|-0.373|-0.74|-7.402|-1.352|0.169||-0.393|-0.131|0.564|5.288|-0.903|-1.355|0.879|-3.03|-1.142|0.66|0.397|0.323|-2.804|1.479|-4.829|-7.894|0.528|0.364|0.549|2.526|1|0.45|-0.585|2.706|-0.317|1.74|-1.935|-4.581|-2.647|-0.472|0.523|-0.131|2.699|1.428|-2.212|1.708|-1.153|-0.549|-3.14|0.097|0.21|0.552|4.48|-2.175|-3.12|-3.297|1.26|-1.013|-0.342|-0.801|-2.611|3.85|-5.089|4.676|0.357|4.126|0.733|0.656|0.296|-0.131|1.501|2.479|-1.399|-2.321|-0.524|0.131|1.279|-0.693|0.016|6.111||1.626|-0.631|3.787|1.584|0.027|1.514|0.749|-3.254|-1.017|2.009|6.217|0.654|3.397|-2.523|-0.029|-2.269
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|4.229|-7.95|0|-5.59|1.152|-5.446|-9.05|10.005|0.95|-4.443|9.984|10|9.981|10|10|1.246|-4.036||-1.762|1.642|-1.687|2.251|-1.113|0.149|5.734|0.474|-1.783|3.2|-1.108|-2.769|9.983|0.596|0.256|-2.333|2.74|-2.504|-1.399|2.532|-1.823|4.774|0.348|0.262|0.527|2.061|1.732|0.091|-1.083|0.271|0.363|0.64|0.644|-2.072|-1.07|-1.923|1.418|3.963|0.836|-0.738|-3.387|-0.355|-1.916|1.324|0.801|-4.34|0.427||||||1.299|0|-3.589|5.272|0.264|0.621|-6.312|-5.864|-0.699|-2.792|-3.072|2.628|5.296|-5.172||-1.984|3.106|10|2.389|4.085|2.178|-4.174|5.215|-4.874|-3.769|2.842|-6.522|7.812|5.205|1.671|-5.026|0.354|10.029|2.393|-1.57|1.798|-1.379|0.895|8.639|4.87|-0.563|0.68|-1.891|-3.125|-2.827|-4.5|1.317|-2.18|0.799|-6.623|0.752|6.827|5.063|-2.066|-0.616|4.283|4.009|3.1|6.871|-1.689|-2.471|1.432|2.195|1.863|-4.167|-1.408|2.899|-0.241|0.973|1.107|0.868|1.129|0.378|-2.337|-6.979||||||-5.103|-5.247|-4.706|6.806|2.909|-3.534|-3.896|-1.766|-0.488|4.171|-2.189|0.1|-0.199|0.701||-1.963|2.412|0.505|1.643|-2.111|2.896|-1.827|1.026|0.309|1.25|1.803|-0.422|-0.525|3.254|2.331|-0.989|-2.361|0.539|0|-1.697|2.167|1.317|-0.546|-0.866|-0.538|0.216|4.51|-2.42|-8.459|-0.601|-2.155|-1.066|-1.901|2.434|-1.345|-0.478|-2.243|0.375|0.282|1.238|1.744|0.194|1.478|-3.333|-1.037|0.951|-0.755|-6.778|0.709|-3.342|-8.542|3.153|-2.136|4.119|-2.568|6.861|-0.512|-3.618|5.831|1.862|2.545|0.548|4.689|3.363|0.697|1.312|-3.033|-0.873|-2.46|0||-3.646|-0.273|-1.257|5.592|-1.494|0.943|3.411|-5.872|2.54|0.378|-2.216|0.371|-2.176|3.277|1.618|1.94
08204|101081|/equities/shaangu-power|SHANGHAICOMP|-0.316|1.826|-0.214|-2.406|-2.747|0.306|-4.762|0.195|0.588|0.098|0|-0.875|-1.342|-1.511|1.729|1.166|-2.372||0.19|0.095|0.286|0.576|-0.856|-1.129|-1.756|-1.726|1.475|0.185|1.404|0.66|-1.394|-5.614|3.167|0.638|0.919|-2.857|0.901|-2.717|-2.728|2.267|-1.121|-0.429|-0.086|0.952|-0.688|-1.774|0.339|0.085|1.99|0.522|-0.347|-4.232|-2.033|-0.324|-0.404|-1.51|1.288|-1.036|0.32|-0.793|-3|0.853|0.546|0.392|-0.777||||||1.82|-1.327|1.586|-0.552|-0.157|-0.079|4.782|-2.882|-0.636|4.056|-1.146|3.035|-0.084|3.578||2.873|0.906|-1.517|0.089|6.565|-0.568|-0.658|-1.39|1.315|-2.024|-2.946|0.448|-0.268|-2.187|-1.125|-2.117|0|-0.756|-3.722|0.57|0|1.654|-0.494|-0.328|-0.164|-3.249|3.02|1.998|-1.396|3.046|-1.171|-1.726|-3.259|6.882|-3.128|-3.571|-3.226|1.958|-2.295|-6.509|5.989|1.853|-0.385|-0.154|0.463|-1.295|-4.161|3.318|2.315|-3.139|6.275|2.026|9.982|6.351|-0.284|4.856|1.919|4.984|2.5|-1.814||||||-5.354|2.591|-5.206|0.792|1.61|-2.262|-0.877|0.391|4.073|-2.868|-3.989|-5.814|-0.357|-0.796||-1.395|1.057|2.529|2.5|1.791|3.21|-2.652|-6.217|-7.401|5.923|-3.529|-3.722|-9.978|7.015|-0.078|-1.534|-3.764|-3.627|8.824|2.054|2.015|0.081|5.174|2.344|2.4|-5.303|-1.818|-7.422|-2.317|1.287|3.771|-2.75|5.992|-3.891|10.017|-2.829|-2.197|4.418|1.729|8.537|10.01|3.97|1.747|1.44|-2.167|-1.494|0.753|-1.169|-2.081|0.418|-0.313|-0.929|-2.022|4.656|0.532|1.622|2.436|-2.378|-1.281|3.08|2.02|-2.729|-0.109|0.109|0.992|1.91|0|-0.67|-0.555|2.62||0.688|0.23|1.754|0.825|-1.738|3.976|2.343|-3.91|1.199|2.457|0.246|-0.612|0.369|0.494|-1.22|3.405
08205|100516|/equities/typical-ind|SHANGHAICOMP|2.697|1.048|1.706|-1.263|0|-2.263|-1.619|-0.604|-1.972|0.595|0.199|-0.593|0.397|0.398|-2.713|0.781|0||-2.29|0|1.55|-1.527|-1.504|-1.299|-0.185|-0.917|-1.268|1.471|1.873|-1.111|0.746|-2.19|1.107|-2.867|0.36|-1.94|-0.526|1.604|-3.276|0.52|0.523|-0.692|0.347|1.23|-1.557|-0.858|-0.512|0.515|-0.171|0.172|-0.85|-4.078|0|-0.809|0.325|-2.222|-0.787|3.928|0|1.495|1.347|-0.503|0.505|-1.656|5.594||||||1.961|-0.883|2.166|-2.636|1.971|1.087|-2.646|-0.701|-2.393|-1.515|-1.493|-0.166|1.684|1.365||0.342|-3.151|1.515|0.678|1.9|-2.03|1.721|-0.172|0.172|-4.125|2.712|-0.673|-0.336|0.337|1.193|1.382|-2.689|0.507|-1.987|1.173|0|1.015|-3.115|1.497|-10.03|-9.973|-5.236|9.972|10.046|10.034|-6.667|9.948|6.111|0.935|-0.558|0.186|-0.186|0.938|1.524|0.575|0.385|0.386|0.193|1.373|0.592|-3.059|0.965|3.393|1.212|-1|0|-0.794|-0.395|0.198|2.227|-0.604|1.222|2.72|2.137|-1.266||||||-0.629|-0.209|-2.846|3.579|-3.846|-1.789|-0.396|-1.559|5.556|-5.447|-6.715|-3.333|0.352|-0.351||-1.042|1.947|0.713|-1.232|3.273|1.476|2.457|-4.34|1.097|1.862|-1.105|-2.338|-2.285|2.893|-0.54|-2.797|0.351|1.423|0.898|2.39|0.555|2.268|0.762|-0.756|1.536|-2.068|2.111|0|-5.273|-1.079|-0.18|0.36|3.545|0.752|-1.299|1.89|-0.564|1.141|0.96|3.579|-3.083|-1.143|5.634|-2.93|-0.195|1.584|0.198|-0.592|-1.362|1.581|1.2|1.01|-2.174|3.265|1.871|0.628|0.844|-1.863|-0.617|2.316|-2.464|0.206|-0.613|-1.212|0|3.125|-1.437|0.412|-1.423|-0.606||1.02|-1.01|-1.394|4.802|1.268|0.638|2.845|-5.383|2.548|0|1.728|1.982|-0.656|0.883|1.116|2.283
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|6.068|-1.739|0.374|-1.956|0.491|-5.017|-0.695|-4.218|-3.533|0.322|-0.107|-2.204|-1.244|0.731|0.63|1.062|-2.383||-1.329|2.623|-1.955|0.413|-4.818|-2.586|2.756|4.312|0.62|-0.616|0.62|-2.222|1.02|-1.902|-1.187|0.697|-0.298|4.029|-2.321|0|-1.784|-2.134|-0.386|-0.767|3.472|3.491|-4.697|-9.797|10|1.678|2.53|10.022|-6.165|2.244|0.862|-0.536|1.193|-2.947|0.423|-2.172|0.207|-5.113|2.52|-2.84|6.799|3.688|0.217||||||-9.892|-1.066|-5.321|9.99|9.989|10.012|0.862|-1.695|-2.594|0.593|-3.326|9.962|3.121|1.72||-1.047|-1.292|-1.901|0.638|0.771|0.387|-2.516|-0.625|1.266|-1.863|-0.984|0.37|0.872|2.033|-2.719|-0.614|-2.632|3.722|-1.467|2.378|-0.125|0.756|-2.217|1.754|-1.845|-1.455|1.476|-3.901|-4.082|-6.17|-8.113|10|4.848|10.05|9.959|10.06|0.909|-0.602|-0.599|0.15|1.368|-1.201|1.216|2.812|1.266|-3.067|0.773|1.411|-1.391|-0.614|0.154|0.154|-0.46|-1.062|1.541|0.776|-0.464|2.05|1.116|-0.948||||||0.158|-2.469|-2.556|2.782|-1.97|-1.049|-0.596|0|0.449|-1.183|-5.455|-0.556|-1.372|0.97||0.697|-1.646|-3.826|4.408|0.415|2.845|-1.678|-0.556|0.7|-0.14|-1.379|1.399|-1.243|0.138|-1.766|1.377|-0.82|1.385|-0.414|-0.138|-1.09|4.708|0.718|-0.287|-0.143|1.747|2.691|-0.594|-3.582|-0.57|-1.266|1.571|-0.568|1.295|-1.836|0|-0.562|-0.974|0.559|5.613|-6.103|-1.771|-0.407|-1.864|2.596|-0.813|0.136|-1.339|-1.969|0.66|-1.56|0|-1.913|1.554|-1.152|0.644|2.918|-1.695|-0.904|-0.514|-0.512|-5.897|1.341|7.33|-1.164|2.793|1.622|0.955|-0.272|1.801||-0.276|-1.497|1.379|2.837|-0.704|2.453|0.289|-6.495|3.647|1.135|0.284|0|0|1.59|2.823|-0.148
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|2.328|1.677|-2.076|1.172|-0.631|-3.873|0.942|3.865|10.011|3.452|-4.671|4.55|-3.17|0.922|-2.947|1.822|-3.416||-2.424|3.233|0.735|2.311|-0.054|1.306|-1.921|-0.847|2.885|-0.434|2.103|-1.311|-2.658|-0.106|-0.843|-2.365|1.939|-2.053|-0.612|-2.293|-2.146|-2.288|-1.317|9.984|-1.778|1.079|0.206|-0.512|-1.859|1.118|-2.526|0.05|-0.835|-3.555|-4.955|2.116|10.02|3.132|-0.208|-2.389|-1.748|5.646|5.689|10|7.096|0.066|-0.197||||||-0.327|-1.482|3.882|-1.711|0.662|9.978|-5.959|-1.484|1.786|1.818|-3.444|-0.067|0.271|-1.729||4.59|-1.709|-1.812|6.887|3.489|-0.37|0.82|1.284|-3.004|-1.657|0.289|-1.705|2.4|2.23|-1.103|0.666|-0.953|2.866|0.913|5.457|-0.559|3.725|0.667|1.523|0.169|0|0.426|-0.17|-1.506|-1.076|-1.548|-0.244|1.99|0.752|-0.416|0.167|1.523|-0.337|-0.168|2.238|0.868|0.787|3.159|4.43|1.048|-4.805|-0.271|1.468|-0.274|-3.616|-2.994|-1.35|-3.502|10.036|1.455|3.093|-0.652|0.562|0.565|-4.668||||||0.18|-1.156|-1.489|3.069|-1.336|-0.97|-1.477|0.436|1.147|0.265|-3.501|-1.265|-1.983|-0.083||-0.083|-2.415|-1.35|0.559|-1.34|0.316|-1.48|3.968|-0.883|-3.11|-4.599|4.903|3.629|-0.879|-2.342|-0.775|-1.149|4.396|3.904|-1.954|-0.888|1.06|0.492|0.247|-0.082|1.079|0.668|1.269|-2.636|-3.344|-5.493|2.784|1.491|2.083|2.128|0.908|1.424|2.314|0.603|0.87|-5.815|-0.651|0.903|-3.333|1.043|-2.426|0.314|-1.622|-3.86|0.975|9.975|1.252|-1.48|-0.246|1.414|4.159|0.087|-1.537|0.601|1.659|-0.521|0|1.678|-0.876|-0.609|0.174|-2.383|-0.508|-0.169|0.254||0.683|1.122|2.025|0.888|-1.315|0.706|1.342|-4.851|1.997|0.611|-0.435|2.496|-0.267|0.446|-0.709|-1.139
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|1.743|2.033|2.234|-3.942|-0.546|-0.099|1.052|-1.237|1.151|0.1|-1.383|-0.736|1.443|0.651|1.216|1.544|0.465||-3.924|-1.227|0.941|-0.591|0.346|0.248|0.648|-2.716|3.775|-0.7|-1.816|-0.585|1.838|0|0|0.449|-0.645|-2.56|-1.803|0.333|-1.315|2.356|0.678|1.076|0.294|0.791|2.432|-0.704|0.151|0.915|0.306|3.374|-0.681|-0.676|1.264|-0.991|2.952|2.985|0.333|0|-2.117|0.163|0.657|-0.055|0.164|1.785|5.471||||||1.98|1.214|0.122|1.984|-1.225|0.616|1.437|0.063|0.125|-0.436|-0.681|1.001|0.063|0.503||0|0.315|0.126|0.508|2.472|1.252|-3.496|-1.069|1.017|-1.131|0.696|-1.372|1.778|-1.254|-0.25|0.188|-1.421|0.747|1.516|3.329|0.723|1.875|-1.387|0.933|-1.121|0|0.53|-3.824|4.95|-1.32|-0.851|3.313|1.163|4.953|-0.854|0.501|-1.549|0.567|0.57|-0.987|1.431|0.939|6.95|1.489|2.08|-4.215|-0.534|-0.681|0.917|-2.893|0.149|-1.608|-1.865|-3.529|5.861|4.678|3.165|3.1|0.905|-1.38||||||-2.839|0.715|-1.794|1.264|-1.094|-2.957|-1.86|0.448|1.826|0.69|-2.757|-2.4|-1.716|0.938||-0.288|-0.714|0.215|0.576|0.434|1.542|-0.801|-1.577|0.868|0.436|0.879|-0.943|-2.821|-0.211|-0.281|-2.531|-0.477|-1.476|2.404|-0.41|-2.338|-0.2|1.42|-0.605|2.058|0.069|0.483|-2.093|-4.942|1.235|-0.324|0.455|2.947|-0.4|-1.317|-0.913|-2.232|0.706|10.035|5.676|-1.181|0|0.969|-1.901|-1.085|-1.984|3.143|-1.724|-1.416|-0.212|-0.702|-0.835|-4.008|0.808|-0.735|1.286|2.498|0.418|-0.623|0.557|1.844|-0.424|-0.562|0.494|2.83|2.074|-4.323|-0.774|-2.869|-0.34||2.227|0.49|-0.209|1.703|-0.844|0.566|1.875|-3.142|2.726|0.36|1.758|2.709|-0.3|-0.299|2.295|0.771
08209|1081730|/equities/xianhe-a|SHANGHAICOMP|-2.807|2.761|1.209|-1.962|-0.771|-0.805|-0.917|-0.358|-1.022|1.033|-0.396|-0.355|-2.123|-0.537|-1.846|1.881|1.087||0.743|0.947|-0.432|-5.214|-1.214|-0.767|-0.4|-3.779|1.025|-0.352|2.343|-1.736|2.172|-0.217|0.545|-2.479|0.427|0.25|-2.026|-0.763|-0.208|0.312|-2.371|-1.927|-2.304|1.986|-1.66|0.065|-1|6.454|0.552|-0.103|-2.027|-4.145|-0.867|3.592|0.602|1.356|1.236|-0.817|-1.838|-1.449|-2.473|-1.206|-1.346|-1.084|4.128||||||-0.577|-0.288|-1.387|1.569|0.289|0|-0.064|3.281|-1.726|0.59|-0.651|-0.55|3.276|-1.838||0.23|3.016|-0.807|0.643|-2.442|-2.132|0.324|-1.406|-1.479|0.411|0.476|-2.839|-3.051|8.574|1.954|1.003|-2.128|3.175|-1.595|-4.233|4.109|4.574|-0.893|-0.376|4.207|-0.953|-2.109|-1.666|3.192|1.858|0.323|-2.242|1.965|1.893|-1.435|2.013|0.257|-0.475|-0.545|3.652|2.193|-0.498|6.006|1.65|4.213|-3.805|1.384|5.298|0.711|-0.089|0.806|-0.579|-1.361|-1.726|-0.043|0.477|-0.043|2.487|0.987|-3.128||||||0.305|1.101|-4.582|2.015|-1.811|1.496|-3.545|-1.02|0.74|-1.538|-2.409|1.159|-2.227|-0.737||-0.998|-0.192|0.501|3.714|-2.87|-1.79|-0.19|-5.769|3.37|0.746|1.515|-0.076|-1.418|-1.253|-2.304|-0.216|1.754|-1.583|4.12|0.755|0.113|-2.072|-1.923|0.401|2.578|1.517|1.58|-1.331|-3.486|0.516|-1.275|-3.412|2.414|0.036|-1.14|-0.036|2.819|3.88|2.856|2.117|0.04|0.24|0.161|-3.035|-4.815|0.037|3.529|0.385|-2.77|-0.41|0.827|-0.412|-0.484|6.762|0.279|0.441|1.546|-0.807|-0.442|4.58|-0.833|7.672|1.41|0.365|-0.905|0.959|-3.184|-0.615|-1.387|0.261||3.091|5.382|4.079|1.598|-0.694|0.749|-0.596|-5.357|1.045|0.959|0.627|0.387|0.683|-0.049|-0.917|-1.287
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|-1.052|5.293|-10.007|-1.848|-2.371|-0.317|-0.874|-5.015|2.033|-0.64|-1.883|-4.451|-4.893|-1.624|-0.965|2.704|1.929||-0.214|4.402|-1.662|2.872|-0.45|-3.443|-1.797|-2.582|1.14|0.513|5.573|-0.191|-1.224|-3.133|-0.091|-2.633|0.655|-1.235|-1.392|-1.345|-4.716|2.144|-0.828|-1.281|2.688|-0.667|-0.909|-2.183|0.324|2.751|-1.045|2.451|-1.004|-1.402|0.916|0.952|6.472|3.042|2.295|0.221|-0.094|0.793|-1.16|0.886|-2.136|0.373|-3.101||||||-0.866|-0.564|-1.491|-1.865|3.505|3.124|-1.061|2.9|0.187|-0.867|4.668|0.62|7.504|-0.105||-0.419|-2.615|-0.271|3.398|-0.488|-1.814|0.103|0.725|-2.784|-2.262|0.993|-0.56|-0.816|2.101|-4.338|2.753|0.926|1.341|0.269|3.912|0.456|-0.524|-1.715|4.331|-1.027|2.209|2.486|-2.036|1.625|-1.599|-1.15|0.506|-1.389|-1.301|0.887|7.922|-3.222|3.726|-0.838|0.114|4.964|0.604|5.435|6.706|-1.429|-6.24|-0.541|-1.396|-8.355|-1.883|-2.168|-0.072|-3.484|-2.215|-2.621|2.517|-1.309|-0.368|-3.982|-3.532||||||-1.735|-2.493|-1.491|6.211|4.715|0.326|-3.16|-2.164|-1.881|-0.872|-5.107|0.545|-2.326|-0.751||7.119|1.789|-0.633|2.915|-4.189|-1.087|-0.816|3.499|0.546|-2.915|4.076|10.013|-2.37|-4.495|8.014|-0.034|-3.156|0.762|3.996|-1.693|-0.839|2.974|-0.823|1.958|3.811|-0.577|1.875|-4.259|-2.872|-1.515|-4.008|-0.418|-2.663|8.203|2.041|-2.364|-2.277|1.101|-1.899|2.897|-3.947|-0.611|0.712|-4.396|-3.293|-2.907|0.146|-0.29|-2.27|-2.999|-0.981|1.493|-0.932|0.137|2.101|3.628|-1.091|-1.582|4.704|8.438|0.939|7.972|5.808|-1.959|-1.183|2.16|-2.569|0.107|0.865|2.247||-0.367|1.301|0.448|1.903|-1.72|0.338|-2.309|-3.604|3.097|0.993|0.11|-0.549|-0.655|4.805|3.473|2.633
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|0.292|0.098|-0.678|-1.149|-1.88|-3.884|-1.512|-2.091|-0.174|1.68|2.632|-1.431|-1.93|1.064|3.108|-0.906|0.822||-1.173|2.12|2.649|0.095|-6.383|1.713|3.067|0|-2.624|1.75|1.972|-4.14|2.02|-3.799|0.088|0.355|1.076|-1.502|-1.135|-1.548|-0.513|-6.555|-1.496|-2.905|1.082|1.81|-1.929|0.232|-1.822|-0.076|-0.977|4.803|3.001|-1.831|-2.333|1.741|4.29|2.974|0.17|-3.846|0.411|-3.489|-1.791|0.627|2.326|4.79|-0.418||||||3.017|-0.77|-0.085|2.722|1.606|1.632|-0.181|-0.629|-1.853|2.906|2.705|2.29|0.191|-3.86||-1.716|2.786|2.865|1.257|-0.958|-3.69|0.65|0|-2.357|-3.415|4.197|0.183|2.53|0.094|0|0.282|-0.654|-0.742|-2.089|1.195|4.015|5.87|0.305|2.073|1.153|-0.313|0.105|-0.104|-1.846|-0.814|-1.305|-1.288|-2.512|3.811|0.707|4.32|-0.732|1.057|-1.253|3.456|9.976|-0.941|2.163|2.716|-2.644|-4.587|0.926|0.699|-2.611|-0.9|-0.892|-0.884|-1.416|-0.757|0.543|0|2.45|1.814|0.915|-2.889||||||-1.099|-1.087|-2.748|0.106|-3.67|-0.406|-1.5|1.01|1.957|-0.716|-3.36|-2.317|-0.861|0||0|0.577|1.267|2.395|1.11|0|-0.302|-0.996|-0.888|1.401|-2.346|3.438|-4.537|0|3.393|-0.694|-1.561|-0.774|-0.673|-0.952|0.865|3.582|0.5|0.402|1.322|2.396|1.911|-3.086|-3.667|1.102|-2.157|2.102|-0.597|0.5|-1.478|-1.072|-2.006|0.384|0.385|3.383|-4.377|0|-0.849|-2.124|-2.344|-0.538|-0.801|-2.768|2.939|-0.531|-2.166|0.087|1.407|0.53|2.725|-0.452|0.545|-4.844|1.582|1.336|-0.178|-1.229|-1.471|1.404|-1.639|2.476|-3.333|-0.679|-1.423|5.009||-2.065|-2.762|-1.321|7.549|-2.847|4.509|1.557|-4.462|5.735|9.969|-1.503|-1.868|-3.966|9.969|-0.207|0.208
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|0|-0.36|-2.456|0.352|-0.351|-2.73|-0.34|-2.649|-0.984|-0.974|0.326|-1.603|0.322|6.143|4.27|1.079|1.091||0.365|1.481|0|-0.369|-0.733|-0.365|-2.143|1.449|-0.361|0.727|-0.722|-0.717|0.36|0.361|5.725|0|-1.132|-1.119|-0.372|0.373|-1.832|-0.365|0.366|-0.365|0|1.107|-1.095|-1.083|1.465|0|0.738|1.498|0.376|-1.481|0|0|-0.369|1.119|0.752|-0.375|1.136|-1.124|-0.743|0|0.749|0.755|0.379||||||0.763|1.158|0|-0.766|1.163|1.176|0|-0.778|0|-1.154|-0.763|-0.758|1.931|1.969||0.395|-1.172|0|0.392|-1.163|-0.386|-1.145|-0.38|-1.498|-1.838|0.369|-0.368|-0.73|0.366|-4.211|4.015|1.481|-1.099|-1.087|0.364|-1.434|-0.357|-1.754|5.556|-0.735|2.642|1.145|0|-0.38|-2.23|-0.738|-0.368|-1.449|0.73|2.239|2.682|2.353|0.791|-0.394|1.195|0.803|-2.353|0.791|1.2|1.215|-1.2|-1.575|0|0.794|-1.176|-0.391|0|-1.158|0.388|2.789|2.033|-0.405|1.646|-0.41|-0.408||||||0|-1.21|-1.195|0.4|-1.961|0|-1.544|1.569|-0.391|0|-3.396|1.145|-1.132|-2.214||1.498|-0.373|-0.372|1.128|0.377|-0.376|0.758|-0.377|0.76|0|-1.498|1.136|-1.859|-0.738|-0.733|-0.727|-1.786|1.818|-3.509|10.039|0|1.569|0|-0.778|0.784|0|0|0|-3.042|-0.755|-0.749|0|-0.743|1.509|0|0|-0.376|0.377|-0.376|0.377|-1.119|-0.741|0|0|0|0|0|-0.735|-0.73|-0.364|-0.362|0|0.364|0.365|-0.364|-0.362|0|-0.719|0|0.361|-0.36|-1.068|1.444|0|-0.36|0|0|-0.358|0|0.36||-0.358|0|0.36|-1.068|0|0.357|0.358|-2.105|-1.042|0|0.699|-1.379|0.346|2.482|3.297|-1.087
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|3.906|5.952|9.975|10.014|10.038|-5.086|6.728|1.16|-0.154|-3.43|-3.317|2.589|6.625|6.824|-2.625|2.437|-2.936||-1.92|5.219|3.484|-4.73|1.346|3.391|0.174|0.175|-1.884|0.777|1.935|0.088|0.709|-1.913|3.791|-0.806|2.855|-1.719|-0.808|0|0.632|2.122|0.931|0.845|1.429|1.843|-1.151|-0.287|-0.759|-1.311|-0.187|3.282|-1.333|-1.223|1.722|-0.381|0.095|1.061|1.369|-2.199|0.384|1.067|-0.194|-0.29|1.172|0.294|0.492||||||0.994|-0.297|1.919|-1.296|-0.397|2.337|-0.706|-2.748|2.412|0.101|-0.996|-0.888|0.696|1.411||2.585|-0.514|0.517|0.207|-0.413|1.36|-1.24|0.624|-0.207|-2.528|-1.1|-1.186|-0.197|0.099|-2.408|-1.331|0.19|0.478|-1.229|1.536|-0.856|0.478|-0.381|2.041|0.784|2.923|-1.097|0.2|0.907|-1.294|-1.083|0.894|0.099|0.399|1.726|-0.806|0.812|-0.905|-1.095|5.678|1.386|-0.741|0.532|0.642|-1.268|-6.429|-1.749|3.625|1.223|-2.291|-2.049|5.02|0.205|0.412|-0.206|0.935|0.838|1.058|0.639|0.321||||||-1.162|-1.967|-2.128|3.785|-2.261|0.206|-1.919|0.304|1.753|0.414|-1.829|0.102|-1.404|-1.091||0|-2.041|-3.289|-2.206|0.741|2.467|-2.136|-2.534|3.756|1.914|10|1.604|-0.107|0|2.744|1.335|-1.317|0.998|1.008|-0.446|0|1.701|-0.451|-0.113|-0.561|2.765|1.402|-1.155|-4.309|-0.876|-1.19|0.326|0|-0.861|0.978|1.099|0|0|1.563|2.989|-2.902|-0.223|1.469|-1.228|1.703|0.456|-0.567|-1.453|-0.112|-0.994|-0.985|1.33|-0.661|1.68|1.133|0.455|0.457|-2.778|0.111|0.559|-3.247|3.82|0|-0.559|0.112|-3.247|-1.387|-1.264|1.497|-0.213||0.753|0.216|0.324|-3.946|7.358|0.223|2.874|-5.229|4.082|0.57|0.689|-1.247|-0.676|1.602|0.46|0.346
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|5.529|-1.1|-7.123|0.093|-4.273|-9.989|5.972|-0.842|-0.308|-6.17|-5.951|3.846|3.393|10.003|1.36|10.016|1.552||-2.48|9.369|6.33|5.534|6.886|-1.988|1.641|-0.126|-9.989|5.341|-1.954|-2.104|7.043|0.701|5.895|2.369|5.221|0.615|-2.851|1.399|-0.786|-4.716|3.655|10|2.472|1.357|-3.134|0.918|-2.633|-1.227|-1.451|10|-1.571|-4.643|3.998|0.943|-0.105|-0.105|2.137|-2.703|1.157|0.422|0.424|-0.527|0.851|1.512|3.579||||||0|1.017|0.227|1.145|0.75|-0.173|0.405|-2.261|-0.674|0.621|-2.264|-0.275|-1.732|6.329||2.84|-3.207|-2.404|-1.811|3.229|2.796|-4.611|8.043|-0.656|-1.872|-2.787|2.988|0.887|-1.628|-0.521|0.758|-6.23|1.95|-6.168|3.742|7.272|4.119|-0.602|1.28|-0.606|1.978|-0.492|-0.733|0.8|-2.167|-1.249|0.238|2.505|1.237|-0.124|-0.736|2.001|-0.683|-0.124|1.768|0.763|0.127|1.16|2.307|1.472|-2.859|0.588|1.526|0.803|-1.645|-4.222|-1.06|-1.716|-2.799|-1.235|2.102|2.085|0.431|-1.156|2.05||||||-2.068|-10.016|-3.943|2.866|1.038|-2.139|0.214|2.359|0.275|-2.205|1.088|6.117|0.464|0.116||0.349|0.175|-2.724|-0.732|-1.059|2.926|-1.969|-2.948|-0.597|2.903|2.519|1.452|-1.487|0.749|1.7|-0.059|-0.871|0.879|-0.408|-0.638|-0.058|1.529|0|0.177|0|3.35|1.171|0.309|-5.158|1.487|-1.118|0.118|-0.702|1.124|-0.937|-0.35|-0.407|0.058|0.703|2.523|-1.886|2.414|-0.897|-1.182|-0.588|1.673|0.18|-1.821|0.591|0.118|-1.458|1.299|-1.912|1.113|-0.466|-0.116|1|-2.857|2.941|-1.278|0.702|1.303|-0.53|2.106|-0.479|1.643|-1.676|1.396|-1.317|0.06||0.663|1.221|1.049|0.372|0.56|1.581|2.33|-5.098|4.359|1.695|-0.195|1.118|-0.913|0.327|0.46|0.132
08215|100358|/equities/xining-steel|SHANGHAICOMP|0.334|4.545|2.143|-0.709|-1.053|-1.384|-0.687|-1.356|-0.673|0|-1.329|1.347|-0.336|2.405|0.345|1.045|-0.692||0|0.347|0|-1.706|-1.678|0.337|-1|-0.662|-0.658|0.997|0.669|-1.32|0|-1.942|1.645|-1.299|-0.645|-1.274|-0.633|0.958|-1.262|-0.937|0|0.629|0|0.633|-0.629|-0.313|-0.623|0.627|1.592|1.618|-0.323|-1.899|-0.629|0.952|-0.316|0.637|0|-0.633|0|-0.315|-0.937|-1.538|1.881|-0.623|1.905||||||2.941|0|0.328|-0.651|0.656|0|0|-0.974|-1.597|0.968|-1.274|-0.317|0.639|0.643||1.303|-0.968|-0.322|0.647|0|0.325|-1.282|0|0.322|-3.115|0.312|-0.929|-1.223|2.187|-3.323|0.915|-0.606|-1.493|-0.888|2.736|-1.201|2.147|-1.511|1.846|0|0.619|-0.309|0|0.621|0.625|-1.84|0.929|-0.615|0.932|-1.227|0.617|0|0.31|-0.309|1.887|0.952|1.286|0|1.634|-0.326|-4.063|0|0|0.629|-1.242|0|-1.227|-0.306|-0.909|1.852|1.567|-1.238|3.195|0.321|-0.952||||||0|-0.943|-2.752|1.238|-3.582|-1.471|-0.293|1.791|0|-1.18|-3.419|-1.127|-0.838|0.28||-1.108|0|0.838|0|1.705|2.326|-0.578|-2.535|0|-0.281|-0.28|0.563|-2.74|-1.617|1.366|-0.543|-1.34|0|-0.267|0|-1.058|0.265|1.072|0.539|0.542|2.786|0.843|-0.836|-2.71|-0.27|-0.27|-0.536|0.269|1.918|-1.084|0.272|-0.271|1.096|2.817|6.607|-5.666|-0.843|-1.657|2.55|-1.671|-1.374|0.831|-4.244|3.571|1.961|0.563|-1.114|-1.913|2.235|-1.918|1.108|0.838|-0.831|0.278|0|0|-0.826|-1.09|1.381|-2.426|0.815|-1.075|1.087|-1.34|-2.356||7.003|2.586|0.578|0.875|-0.291|1.775|-0.588|-4.225|7.903|2.492|0.627|0.314|-0.625|0.946|0.316|0
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|1.453|-0.242|0.976|-1.914|-2.564|-2.055|-1.351|-0.448|0.45|0.68|0.915|0.46|2.594|0.474|0.238|-0.473|0.714||0.478|0.481|0.483|0.976|-1.205|-0.955|-1.874|0.235|-0.467|-0.696|-0.462|-3.778|0.897|-4.086|6.651|-2.679|1.129|-3.063|-0.868|0.436|-0.434|-3.354|2.581|0.868|0.655|0|-1.08|-0.644|-0.64|0.214|5.169|3.248|0|-2.045|-2.004|1.354|2.546|-0.917|1.395|-1.602|0.46|0|-2.685|-0.445|4.419|0|3.118||||||2.457|1.244|0.752|-0.499|2.296|0|-0.508|-0.505|-1.737|0.249|-0.248|-0.494|0.746|1.515||0.763|-2.481|0|2.025|-0.504|-1.244|-0.985|-0.49|0.246|-4.684|2.153|-0.476|-2.326|0.467|-4.677|3.456|1.639|-1.157|-3.356|7.711|-0.718|0|-3.016|5.122|-1.679|1.707|0.49|0|1.493|-0.985|-1.932|-0.241|1.716|0.741|0.248|0.248|2.284|-0.505|1.02|4.533|1.902|1.939|0.557|3.458|-1.42|-5.376|-0.8|0.267|-0.267|-2.089|-0.26|-1.031|-2.02|-1.247|1.519|1.542|-0.765|2.083|-0.518|-1.279||||||0|-1.263|-5.263|0.966|-6.122|2.32|-0.231|0.465|0.233|-1.606|-4.595|-1.931|-0.64|-1.055||0.211|4.185|-0.656|1.782|3.456|0.93|-0.693|-1.591|-0.677|1.605|-1.58|0.682|-2.004|-1.319|0.664|-0.441|-1.944|-0.644|0.648|-0.644|0.431|1.754|-0.654|-0.649|1.094|2.009|0.901|-1.552|-4.043|-0.634|-0.421|0.211|1.499|1.743|-2.548|-2.282|-1.833|1.029|0.206|1.677|-7.915|-2.448|0.568|0.19|-2.226|-1.282|-0.546|-3.684|2.703|-1.07|-0.178|0.537|-2.102|0.351|-0.698|-1.036|-1.026|1.036|3.209|-1.406|-0.871|-0.347|1.053|1.243|-3.265|0.345|-1.861|0.853|-2.98|0.835||4.174|-0.347|-0.688|-1.358|1.029|1.923|1.599|-7.096|4.124|2.465|-0.873|-0.693|0.523|3.61|0|-2.465
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|0.345|1.612|4.085|-1.931|-0.569|-0.636|-1.736|0.279|-1.034|-0.206|1.042|0.419|1.415|-0.353|0.853|0.429|0.215||-0.852|0.499|0|-0.989|-2.814|-0.546|-1.08|-0.804|0.201|0.134|1.639|-0.476|0.684|-2.012|1.844|-1.414|0.067|-0.868|0.268|0.471|-1.065|0.738|0.404|-0.336|0.744|1.44|-1.353|0.819|0|-0.272|0.068|0.273|0.687|-2.61|-0.334|-0.332|0.267|0.942|1.572|-0.881|0.682|0.48|-0.205|-0.477|1.38|0.416|0.768||||||0|0.845|0.282|0.497|1.44|0.361|-1.072|-0.143|-1.059|0.283|-0.141|1|0.215|1.379||1.398|-0.948|-0.867|0.508|0.658|0.367|-1.872|-0.644|0.215|-3.793|0.277|-1.966|1.444|-0.411|0.069|-1.618|-0.202|-0.335|-3.056|0.589|-1.227|-0.578|1.831|0|0.858|0.597|0.803|0.067|0.134|0.675|-1.002|0.537|0.812|2.003|0.069|0.486|-0.415|0|-0.482|1.325|1.919|-0.142|0.931|1.898|0.661|-3.816|-1.668|0.982|-3.259|-0.406|0.068|-1.663|-2.085|-1.223|0.452|0.52|1.317|0.397|-0.132|0.731||||||0.535|-0.73|0|0.735|-4.041|-2.257|-0.063|2.373|0.711|-1.714|-7.407|-2.744|2.521|-2.067||0.115|-4.605|-0.654|2.8|9.975|-1.516|-0.961|-7.346|-5.222|2.21|0.379|10|-4.87|4.066|1.374|-0.06|-3.067|-2.538|-2.314|-0.275|2.19|1.481|-1.294|3.916|4.012|-0.963|4.4|0.063|-5.694|-0.94|-1.675|1.347|4.019|1.108|-2.051|1.283|-1.504|-6.682|-0.056|4.639|-2.686|0.981|-0.058|2.06|1.676|-0.654|0.719|-2.737|0.351|10.032|-0.575|3.303|-2.323|0.715|-1.22|0.516|1.307|-1.035|-2.767|-1.791|-1.521|3.985|-3.832|2.175|-2.307|-1.377|3.023|2.142|0.126|2.126||-0.257|0.193|0.194|-0.193|0.258|0.978|4.283|-4.851|1.577|-0.653|-5.081|-2.83|-3.654|5.315|-2.501|2.129
08218|102089|/equities/guannong-fruit|SHANGHAICOMP|1.743|0.658|10.012|-2.585|-2.071|6.235|-0.848|-0.602|-0.718|0|-0.476|-1.293|0.118|-0.468|-2.064|3.195|0.118||-0.706|0.118|3.285|-1.202|-1.771|-0.353|0.592|-1.17|-0.581|1.415|1.073|-0.238|0.119|-1.524|0.947|-1.63|-0.808|-0.46|0.23|-0.344|-2.573|0.449|0.225|-1.114|0.111|1.127|-0.783|-0.777|0.334|-0.111|0.785|1.595|0|-2.661|-0.988|-1.407|0.654|0.879|0.775|-0.878|2.245|-0.558|-0.555|-0.442|1.457|0.225|1.714||||||1.626|-0.577|0.116|0.348|1.891|0.714|-0.709|-0.937|0|0.946|-0.236|0.236|-0.471|1.07||1.082|-0.478|-2.678|2.262|1.695|-0.959|-0.832|0.119|-1.176|-2.857|-1.575|-0.112|-1.221|-0.221|-0.878|1.674|-1.43|0|-0.11|0.887|-0.111|0.894|0.902|1.256|-0.114|-1.127|0.453|0.227|-1.344|0.904|-1.557|0.111|0.111|0.336|-1.542|-0.11|-0.764|-0.435|0.767|-0.761|7.226|1.9|0.238|3.067|2.13|-4.317|-0.12|1.335|-1.08|-5.982|-1.116|-1.322|-1.197|-0.541|0.326|0.987|0.551|2.602|1.493|-0.229||||||-0.569|-0.454|-2.109|3.682|-3.872|-3.004|0.648|-0.108|2.544|-0.221|-4.832|-3.35|-1.204|1.218||0.408|-1.802|-0.794|2.546|0.409|0.205|0.103|-3.656|-2.128|-0.672|0.386|0.193|-2.081|-0.658|3.301|-5.764|-3.189|0.534|3.502|0.277|-0.825|1.112|-0.093|-0.185|0.278|-0.369|1.5|-1.93|-7.009|2.632|1.153|-2.085|0.087|5.893|-4.148|-1.134|2.873|6.298|0.096|1.749|-4.634|-6.01|6.002|-4.917|-4.125|1.279|10.038|-4.05|-2.115|5.288|1.126|-0.652|-6.042|0.44|-0.785|9.981|1.362|-2.559|-5.635|5.273|-1.484|2.569|-3.578|-0.819|2.519|0.942|0|1.724|-1.323|0.38||1.541|-1.424|1.153|1.959|0.591|0.099|3.575|-4.951|7.069|1.691|-0.63|-1.551|-1.728|4.459|0.965|-1.27
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|1.685|-0.24|-1.303|2.303|-2.019|-3.33|-1.023|0.228|-0.227|1.617|1.763|-1.505|0.699|0.823|1.069|0.238|-1.408||-1.956|0.231|0.697|0.584|-0.926|-0.917|-1.022|1.032|0.115|0.23|0.115|0.813|0.584|-3.386|1.605|-1.912|1.6|-1.464|-0.337|0.112|-1.874|-0.766|0|-0.76|0.656|0.439|0.22|-1.088|0.328|-0.651|1.096|3.051|1.027|-2.882|-1.205|1.107|0.333|-0.99|1.225|-1.427|0.774|-0.768|-1.62|-0.216|1.532|1.782|0.447||||||0.449|1.251|1.267|0.347|0.816|0.117|0|-0.233|0.585|1.909|0.964|0.242|-1.311|2.442||-0.847|-0.602|-0.36|0.725|1.471|0.617|-4.25|-0.353|0.354|-1.968|-1.031|0.23|0.927|-0.576|-3.017|2.169|0.229|-0.228|0.229|2.342|-0.582|1.777|-0.823|2.161|-1.653|1.437|0.481|-0.36|0.12|0.726|-2.13|-1.17|-1.27|2.002|-0.702|1.303|-2.315|-0.346|-0.573|1.513|2.384|0.479|0.602|2.469|1.124|-3.842|-0.715|1.697|-0.841|0.726|-0.959|-0.358|-0.947|-0.354|3.415|1.99|-0.618|2.795|1.68|-0.642||||||-0.764|0.384|-4.866|0.366|-2.616|-2.662|-0.461|-0.115|1.637|-1.042|-5.159|-5.888|-2.616|1.636||0.411|-1.117|6.257|2.318|1.342|-0.445|-1.858|-4.289|-5.347|-0.591|2.419|1.639|-9.125|1.608|0.571|-2.323|4.365|-1.81|1.059|1.763|0.79|4.218|-2.41|-0.5|3.302|-0.819|3.168|-5.958|-5.268|5.982|-1.182|2.01|2.261|-0.816|-0.305|-2.767|1.606|-0.3|2.043|4.149|0.106|1.733|-1.178|0.43|-1.899|-4.435|4.863|-3.959|-0.101|1.859|5.217|0.767|-5.682|2.869|0.642|2.298|0.661|-1.197|-5.355|-1.421|0.203|-1.305|-2.544|1.389|6.105|6.862|-1.985|4.493|-1.251|3.412||1.432|-1.063|-0.47|0.236|2.536|-0.361|2.593|-7.003|-0.684|6.174|0.978|-1.801|0.726|0.486|3.262|-2.328
08220|100609|/equities/qingsong|SHANGHAICOMP|5.322|0.222|-0.442|-0.659|2.941|1.376|3.073|-1.168|-1.835|0|1.395|0.939|0.235|0.236|-0.469|-0.467|4.645||0.988|2.015|0|-0.75|-1.235|-0.735|-2.625|-1.179|0.474|-0.706|-0.235|0.709|1.683|-2.347|7.305|-0.998|-0.743|-1.463|-0.243|0.735|-1.923|-1.655|0.475|1.691|0.242|0.732|-0.485|-0.483|0.242|-0.959|0.482|2.469|0.248|-2.179|-0.482|0.242|2.475|0.248|0.499|-0.743|0.248|-0.983|-1.214|1.728|1.25|1.01|0.253||||||1.023|1.034|0|0.259|1.312|2.145|-0.533|-0.794|0|0.265|-0.528|0|1.067|1.626||0.82|-1.877|-0.798|2.174|-0.541|0|-1.333|-0.531|-1.05|-2.806|2.35|0|-1.542|0.777|-3.5|0.756|1.535|-1.759|-2.211|3.562|-0.254|0.51|-1.01|3.394|-0.519|0.785|-0.779|1.05|0.528|0|-1.302|0|-1.031|0.518|-0.515|2.646|-0.264|-0.525|1.33|1.622|1.648|-0.546|2.521|2.586|-1.972|-3.533|0.272|1.102|0.554|-2.432|-0.538|-1.064|-1.571|-0.521|1.587|1.07|-0.532|0.804|3.039|-1.093||||||-0.272|0|-3.675|1.872|-3.608|-2.757|-1.238|0.748|-0.496|-4.502|-4.74|-0.673|-1.545|-0.875||-1.296|2.434|-2.165|0.654|4.318|2.564|0.941|0.236|-0.469|0.948|-0.706|1.19|-4.328|0|1.856|0|-2.709|0.226|4|-0.468|0.471|2.41|-0.955|-0.475|-0.473|1.196|1.951|-3.756|-3.182|-1.124|1.136|0|-0.452|0.683|-0.679|1.843|-2.691|0|2.06|4.048|-1.408|1.429|0.962|4.786|0.506|0.509|-1.256|-2.451|-0.245|0|0.491|-0.489|-0.244|0.244|-0.728|-0.723|1.966|-2.163|0.241|2.217|-4.918|0.235|2.899|0.976|-2.613|-0.473|0.955|-0.711|0|0.238||1.202|0.971|-0.483|-0.719|0.725|2.222|2.015|-6.368|0.236|-0.471|0.95|-1.636|-2.506|0.228|4.785|1.211
08221|100693|/equities/sayram-agri|SHANGHAICOMP|5.868|-0.487|1.481|-0.491|-1.691|-1.663|-1.174|-0.467|-0.465|0.233|-1.152|0.93|0.703|0.471|-2.074|1.639|-1.157||-1.818|0.917|1.16|-1.147|-1.357|0|0.227|-0.899|-1.111|0.446|-0.223|-2.814|-1.071|-1.059|3.736|-2.778|3.311|-1.948|-0.645|0.432|-2.731|0.847|0.426|0|0.427|0.862|-0.642|0|-0.214|0.645|0.432|0.652|0|-2.335|-0.842|-2.062|1.042|0.84|0.422|-0.211|1.931|0|-0.214|-0.214|1.08|0.871|1.774||||||1.348|0.451|0.911|-0.454|1.848|0.464|-0.462|-1.591|-1.566|0.449|-1.766|-1.735|0.875|0.219||1.559|-1.751|-3.178|3.736|1.111|-0.881|0|0.889|-1.532|-2.766|-0.634|-0.211|-1.25|2.128|0|-0.424|-1.255|0.21|0.21|1.709|1.08|0|0.434|2.217|0.895|0.449|0.225|-1.552|-0.879|-0.219|-1.512|0.216|0.654|0.658|-0.654|0|1.325|-0.22|-0.873|0.439|0.662|1.116|2.283|3.546|2.174|-5.909|0.687|1.628|-1.376|-2.242|-0.668|-1.535|-1.512|-1.068|1.299|1.094|1.106|1.573|2.064|-1.134||||||-0.676|-1.552|-1.957|2.222|-4.255|-2.49|-0.413|1.255|1.057|-1.046|-4.4|-0.99|-2.51|0.193||-1.524|-1.685|-1.657|4.223|0|1.559|1.383|-2.505|0.193|0.975|0.195|-0.389|0.391|-0.775|4.665|-1.202|-1.965|0.394|2.012|0.607|0.611|0.615|2.954|-0.211|0.636|1.071|1.522|-0.648|-3.542|-0.415|0.626|0|0.842|1.064|-0.844|-1.044|0|0|-1.44|8.241|-4.671|-3.681|0.617|0.621|0|0|1.471|-2.259|-2.209|1.014|-0.805|0|-2.549|0|0.196|0|0.394|-2.5|-3.882|-0.916|-1.622|3.545|-3.249|1.28|3.208|0.379|-1.859|-2.359|-3.671|-2.555||9.925|-1.294|3.442|1.161|-0.768|-1.698|4.536|-3.429|2.14|0.982|2.828|1.852|-1.619|3.347|1.271|-2.075
08222|100560|/equities/talimu-agric|SHANGHAICOMP|3.399|0|1.459|-2.205|-3.865|0.754|-2.091|-0.368|-0.971|0.122|0.122|-0.725|-0.241|1.716|-1.805|0.12|-0.12||0|1.095|0.366|-0.244|-2.61|1.2|0.726|-0.839|-0.358|0.12|0.602|-2.465|0.709|-0.353|1.071|-0.474|0.357|-1.059|-1.048|-0.348|-3.363|1.249|0.571|-1.017|-0.113|-0.449|0.793|-0.563|1.37|-0.114|0.343|1.51|-0.116|-2.378|-0.113|-2.75|0.553|1.119|1.017|-1.338|2.28|-0.679|-0.113|0.227|1.613|1.166|1.779||||||1.812|0.608|0|-0.363|1.474|0.37|0.123|-1.699|-2.37|0.238|-1.29|-1.501|-0.46|0.346||0.697|-0.116|-3.255|5.945|2.686|-3.534|0.355|0.118|-2.874|-2.576|0.224|-1.11|-1.959|2.225|-0.553|3.079|-2.23|-0.111|0.223|0.901|1.952|1.397|2.384|0.119|0.842|2.34|0.371|0.248|-1.825|1.107|-1.095|-0.844|0.974|1.108|-1.096|-0.122|1.859|0.124|-1.104|0.991|0.623|1.263|1.669|2.77|2.019|-5.949|0|0.894|-1.757|-1.968|-0.854|-1.561|-1.42|-1.054|1.065|0.835|0.964|1.343|3.409|-0.126||||||-1.491|-1.949|-5.306|2.241|-5.251|-3.66|0|0.978|2.908|1.017|-5.65|-1.471|-2.158|4.962||-0.856|-3.109|-2.525|0.101|-0.603|-0.5|10.011|-7.055|4.153|-1.158|0.317|-1.148|4.471|-0.65|10.012|-0.474|-1.863|2.019|1.814|1.1|0.491|1.623|-1.233|-0.123|0.371|0.747|-1.472|-2.745|2.071|-1.912|0.24|-0.239|0.36|0.969|-0.959|-0.596|-1.641|0.117|1.549|3.325|-3.448|-2.323|-0.116|1.771|2.542|-0.121|0.608|-3.066|-1.965|1.765|0.236|-0.353|-3.295|-0.677|0.911|0.458|-0.114|0.344|-4.699|-1.188|-2.424|0.85|-1.155|-2.359|3.723|-0.424|-0.944|0.421|-5.384|-1.473||3.141|-2.374|10.011|-0.433|-0.646|-0.642|5.293|-6.131|4.07|0.11|0.889|0.784|-3.668|6.429|2.35|-2.071
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|1.207|-3.913|2.071|0|0.446|-2.038|0.292|-1.012|-1.844|0.858|6.393|-2.667|0.897|0.15|-0.595|-1.898|-0.581||2.226|1.353|2.465|-1.067|-2.959|4.16|0.154|1.727|-1.546|1.252|-1.084|-1.524|-0.304|-2.374|2.121|-0.452|-1.192|0.6|-1.622|0.296|3.049|0.459|3.16|-7.86|-0.145|2.381|1.511|0.761|-0.152|-2.663|3.206|0.614|-2.399|-1.331|0.148|4.006|-0.765|2.347|3.065|-1.274|-0.633|0.637|1.454|4.209|0.849|0.17|3.887||||||0.533|2.364|0.548|-1.085|0.363|0.182|-2.135|-3.27|10.038|-1.676|-0.556|1.695|0|2.51||1.569|-1.734|1.17|1.183|-0.393|0|-1.357|-1.527|0.191|-2.425|-1.471|-0.183|0.554|-0.55|-1.447|-0.896|-3.125|-1.37|-2.178|0.336|0|0|-1.49|0|0.332|1.861|-1.336|4.355|-1.88|-0.341|0.171|-3.3|0.165|0.666|-0.661|-0.657|-1.136|0.818|0.992|0.666|0|4.522|-1.033|7.593|5.675|-0.195|1.789|2.236|-0.203|0.612|0.41|-0.204|-1.807|-1.19|-0.592|0.198|1.811|1.636|2.731|1.277||||||-0.634|-2.07|-2.424|1.227|-3.168|-4.537|-1.673|0.938|-0.745|-3.417|-5.281|-3.928|-4.977|-1.229||-1.958|1.997|-0.306|2.191|4.241|10.054|0.36|-4.31|-1.024|-0.678|-5.449|2.463|-6.738|0.927|-7.439|5.909|2.326|3.698|0.647|1.98|1.169|-0.828|3.78|0.172|-3.967|4.671|10.095|0.191|-6.927|0.896|-3.125|2.128|-1.399|-0.694|1.23|10.058|0|-1.147|-0.381|2.539|-3.759|-2.206|3.422|-2.048|0.562|-2.555|2.239|0.752|-1.115|0.373|5.512|0.994|-3.083|-0.192|0.58|1.772|0.594|-3.442|1.161|0|-0.385|-1.143|-2.957|2.268|-3.643|2.617|10.082|1.461|-0.622|2.119||-0.422|-0.211|0.636|-1.048|-2.851|1.237|0.414|2.114|6.292|1.598|0.459|0.926|-0.69|-0.229|0|1.16
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|0.93|-3.825|0.801|-0.893|5.277|10|-0.172|-0.57|1.8|1.533|-0.819|4.715|0.369|1.182|-2.427|-0.302|0.609||-0.605|-1.372|5.144|-1.666|0.247|1.955|-0.627|3.301|-1.467|-2|3.493|-3.375|-3.323|-1.547|0.84|-1.883|2.535|-1.545|-1.636|-0.581|-1.262|-1.134|3.828|-0.469|-0.117|0.767|-1.166|-1.153|-2.418|0.452|2.135|0.464|0.232|-3.097|-1.278|1.067|6.715|0.542|-2.982|0.117|-0.928|1.771|2.171|3.045|1.131|-0.625|-3.028||||||7.487|1.186|-0.328|0.197|1.604|-0.333|-3.411|-0.512|-2.192|2.833|-0.893|1.687|1.049|-2.742||1.423|-2.583|-0.063|0.889|0.255|3.086|-1.424|3|-3.599|0.973|-0.709|-5.939|2.804|0.69|-0.437|1.845|0.64|0.839|-3.729|0.437|0.188|8.776|-1.342|5.599|0.213|-2.222|-0.069|-1.234|-1.685|1.021|-2.457|-2.398|2.118|0.868|-0.465|-0.987|-2.564|1.961|-0.065|-2.546|5.507|-1.91|6.901|3.65|2.163|-3.037|-2.331|-1.598|-0.346|-5.249|4.312|-4.197|-5.28|9.973|-1.745|1.43|2.369|0.985|0.495|-1.601||||||-0.965|-0.343|-2.998|3.732|-3.662|2.107|-1.408|1.497|0.685|0.069|1.743|-0.624|3.367|5.358||0.991|-0.606|-1.713|-0.519|-1.818|0.438|2.547|0|1.521|0.844|10.042|0.937|-1.178|1.452|0.429|-0.342|-1.266|0.254|-0.421|-0.252|0.422|1.109|-0.509|0.085|0|2.17|1.587|-1.563|-6.721|-0.162|-1.356|-0.476|0.881|0.321|0.728|-2.447|0|0.396|-0.395|0.796|-1.179|-0.857|-1.232|-3.06|-0.667|-1.962|-0.29|-1.569|-0.071|5.967|-1.78|5.148|-2.361|2.819|-0.545|1.182|0.794|-0.71|0.316|0.079|-1.096|1.189|0.718|-0.318|-1.101|0.316|-1.17|0.549|-0.778|0.548||-0.776|-0.155|2.219|0.799|-1.417|-0.704|0.55|-3.049|4.96|1.297|-0.484|0.649|-1.361|1.216|0.244|0.244
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|1.383|-0.589|0.992|-2.326|0.585|-1.536|-7.951|-1.222|-1.036|2.478|0.534|1.261|0.181|-0.717|0|0.18|-1.241||-0.177|0.177|0.894|0.179|-1.064|-0.353|-1.049|0.351|-0.175|0.175|-0.175|0.705|1.07|-2.094|2.504|-1.237|-0.702|-1.213|0|-0.345|-1.531|0|0|0|0.341|0.342|-0.341|-0.509|-0.507|0.169|1.026|1.386|0.348|-2.211|-0.339|1.027|1.742|-0.174|1.232|-0.699|0.704|-0.699|-0.867|0.174|1.053|0.529|0.354||||||1.254|0.722|0.911|0.182|1.107|0.557|-0.37|-0.916|-0.907|0.182|-0.181|0.182|-0.542|1.097||0.183|-0.546|-0.543|1.845|0.557|-0.185|-2.351|-0.36|-0.18|-4.303|0|-1.19|1.379|-0.515|0.172|1.571|-0.174|-0.864|0|2.297|0|0.177|0|1.254|-0.179|0|1.085|0.729|-0.543|-0.719|-0.714|0.358|-0.357|1.266|0.181|1.471|-0.73|0|-0.182|1.105|1.685|0.565|0.951|2.335|-2.652|-4.865|-0.716|0|-1.237|-1.906|0.348|0|-0.691|-0.686|1.04|1.764|-0.701|0.883|-0.527|-1.897||||||0.87|0.349|-1.884|1.742|-3.041|-0.838|-0.167|1.701|1.205|-1.022|-4.241|-2.233|-2.184|-0.927||0.466|-1.075|1.56|2.889|1.466|0.163|0.163|-2.392|-1.415|0.792|-1.713|0.627|-1.238|-0.615|0.775|3.2|-2.038|1.754|-0.159|0.965|1.138|1.318|-0.328|-0.164|0.164|0.995|0.668|-0.663|-3.981|0.641|0.161|1.136|0|-0.162|-0.484|-1.116|-0.791|0.317|0.8|2.796|-1.618|-1.278|0|2.791|-1.774|-0.482|0|-2.504|0.948|-0.315|-0.626|1.108|-2.318|-0.308|1.406|0.946|-4.948|-2.628|0|-0.146|0.146|0.146|-1.724|-2.657|3.774|1.473|3.349|2.978|1.27|2.941||-0.163|-2.077|0.16|0.321|1.301|1.653|1.681|-3.722|1.478|1.669|-0.167|-0.332|-1.149|0.661|0.666|-0.661
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|1.932|1.279|-0.375|-1.622|0.968|-2.892|-0.072|-0.575|-1.066|0.86|0.216|0|0.797|0.803|-1.58|0.505|-0.503||-1.486|0.857|0.071|-2.778|-0.621|-0.481|-0.342|-0.068|0.137|0.069|2.314|-0.627|-0.898|-0.822|2.745|-2.738|-0.341|-2.071|0.944|0.884|-1.869|-0.2|-0.464|-0.396|-0.395|1.945|-1.127|0.937|-0.134|0.335|0.743|0.475|0.546|-2.916|-0.789|0.198|0.73|0.601|0.943|-1.33|1.279|0.202|0.203|-0.738|0.676|1.024|1.034||||||0.905|0.07|0.49|-0.487|0.209|0.844|-2|2.185|0.354|0.213|-0.774|0.637|0.213|1.293||1.31|-0.794|-0.646|0.36|1.387|-0.797|-1.287|-0.991|0.426|-2.831|-2.162|-2.375|2.64|-0.606|-0.535|-1.256|0.199|-0.396|-2.257|1.042|-1.854|0.579|2.98|0.133|1.823|1.23|1.316|0.768|-0.139|0.28|-1.106|-1.229|2.519|1.204|-0.843|0.565|-0.071|-0.77|-0.07|1.204|2.245|0.583|0.365|1.786|-0.371|-5|-0.769|0.988|-1.666|-1.436|-0.341|-1.345|-3.253|-0.775|0.978|0.458|1.462|-0.922|-0.263|4.602||||||-3.512|-1.566|0.327|-0.456|-5.886|-2.51|-0.653|0|6.179|1.083|-9.149|1.828|3.415|-2.439||3.002|-3.03|-0.591|-0.059|10|1.183|2.423|-7.009|-3.152|2.996|-3.261|1.97|-2.404|1.774|3.025|0.316|-1.125|0.125|0.251|-0.188|3.634|-0.581|0.977|1.387|2.09|0.067|2.136|-0.684|-3.882|-1.106|-1.285|-1.08|4.585|-3.153|3.324|-0.726|1.135|0.067|3.17|1.611|-4.927|0.941|-2.426|10.029|4.446|0.454|0.456|-2.23|0.523|1.517|0.765|0.615|-2.329|0.681|0.303|-0.152|0.995|-2.024|-1.695|-0.659|-0.073|-0.87|-2.406|0.713|-2.569|3.152|-2.241|0.281|0.85|2.915||0.073|1.256|0.894|1.59|2.483|1.496|5.132|-8.692|0.915|0.924|-0.077|0.697|-0.232|0.077|-0.231|1.329
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|1.121|-0.742|1.89|0|-2.936|1.679|0.375|-0.373|-0.557|1.507|0|0|2.312|1.566|-0.969|1.176|-0.778||-1.721|-0.191|1.55|1.176|-2.299|0.772|-1.521|0.766|-0.949|-0.189|3.327|-2.481|-3.853|-5.052|4.745|-1.968|-3.12|-0.688|2.289|-1.389|-1.706|0.515|-0.512|-0.846|0.169|0.855|-0.341|0|-0.34|-0.169|1.201|0.691|0.521|-2.207|0.341|0.171|0.515|0.691|0.173|0|1.226|-1.04|0.174|0.174|2.313|-0.882|1.431||||||2.569|0.739|1.121|-3.43|0.544|0.547|-3.009|-3.253|-2.013|1.017|-2.156|-3.365|0.483|-1.741||1.935|1.806|-1.297|0.817|0.493|-1.297|-1.595|0.966|0.323|-2.826|0.632|-3.945|1.229|7.603|-1.305|-0.163|-0.968|-1.743|4.992|-1.475|1.497|0.67|1.358|1.903|4.521|0.912|-0.364|-0.722|-0.539|-1.937|-1.045|1.954|0.357|0.179|0.719|0.18|0|0|0.726|1.848|1.883|-1.667|1.124|4.094|-4.112|-3.08|1.099|1.676|-0.186|-2.182|-1.079|-0.537|1.268|-1.429|1.633|2.416|-0.555|1.121|-1.835|-1.089||||||0.182|-1.61|-2.273|1.961|-4.754|-2.322|-3.055|1.303|3.716|-2.471|-5.891|-1.976|2.333|3.71||-1.116|-0.948|-1.555|0.942|1.111|1.942|-1.592|-1.102|0.316|1.28|-0.16|0.482|-1.735|-0.157|3.084|-1.124|-0.638|1.786|0.326|0.491|0.659|0.831|0.669|0.168|-0.334|0.842|2.238|-1.19|-4.39|-1.442|-0.16|0|0|-0.636|0.159|-0.317|-1.408|0.789|0|3.595|-1.29|0.486|0.162|0.163|1.151|0.662|1.342|-3.404|0.162|-0.645|-1.743|1.774|-0.482|-0.16|1.629|-0.968|1.806|-2.716|0.968|0.324|-0.483|0|-0.799|-0.159|-2.791|-0.616|-1.964|-1.341|0.751|0||-2.203|-1.017|-1.007|0.579|-0.718|2.655|4.791|-4.29|-0.88|0.888|-1.458|3.003|-3.338|2.074|0.897|0.905
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|-2.71|-0.531|6.481|-0.905|-0.812|-2.216|-2.168|2.861|1.321|2.356|0.044|0.881|0.088|0.265|-1.222|0.615|-1.172||-0.903|0.649|1.852|0.132|0.711|-0.133|-0.924|-2.026|-0.557|0.258|1.35|-1.417|-0.809|-1.798|-1.239|-1.825|0.53|-1.168|-0.601|0.04|-1.538|1.644|0.08|1.219|-0.284|0.858|0.328|1.035|-1.589|-0.567|2.705|0.839|-0.168|-2.532|0.823|1.802|2.184|0.301|0.129|-1.148|0.47|-0.085|-0.636|-0.212|1.941|1.09|0.394||||||0.928|0|0.578|0.581|0.766|0.316|-0.539|1.598|-1.351|-0.045|0.045|0.726|0.045|1.194||-0.82|-0.948|0|0.226|1.936|0.884|-3.284|0.407|0.09|-4.942|-0.513|-1.929|4.012|-0.95|1.58|-2.273|1.127|0.655|-1.505|-0.214|-1.646|0.851|3.844|0.133|0.222|1.166|0.587|0.957|-0.634|0.136|-0.406|-1.861|0.804|1.542|-1.032|0.451|-0.449|-0.536|-0.577|2.877|1.53|0.559|1.949|2.835|-1.823|-3.16|0.373|0.752|-0.328|-2.955|-1.742|-0.045|-4.151|-0.256|0.128|2.183|0.219|-0.479|-0.304|4.067||||||-3.447|1.416|0.668|0.808|-4.009|-1.108|-0.213|1.775|1.628|0.309|-5.188|-1.199|0.373|-2.666||0.324|-2.949|-1.853|-3.031|6.88|1.379|1.44|-5.666|-3.736|2.962|-3.704|1.887|-4.882|5.851|0.458|1.432|-0.462|0.309|-2.008|3.286|7.125|2.491|0.91|5.15|0.091|2.144|0.421|0.329|-5.669|-0.221|-2.162|-1.027|2.276|1.241|1.712|-0.27|-0.045|-0.269|0.45|2.68|-1.636|1.056|-1.18|3.33|-0.234|0.047|0|-4.301|0.541|4.569|-0.609|-0.14|-1.971|0.646|1.261|-0.742|0.747|-3.122|-0.719|-1.155|-0.618|-2.243|-2.85|4.833|-1.685|0.871|-0.95|2.841|5.379|1.231||-0.845|0|0.614|-0.564|-1.526|1.646|3.252|-3.738|1.182|0.714|-0.99|-2.706|0.276|-2.028|2.447|-2.52
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|2.812|1.868|0.125|-0.865|-0.614|-2.632|0.966|-2.931|-0.698|2.628|0|2.198|-0.967|0.364|-0.121|-0.242|0.608||-2.952|-1.167|0.117|-0.696|0.116|-0.692|-0.801|-0.114|0.344|-0.57|2.095|-0.808|-0.115|-3.02|5.053|-2.184|0.115|-2.14|0.795|-0.676|-1.881|-0.659|1.563|-1.538|0.22|-0.329|-1.3|4.176|-0.225|-0.782|0.336|0.45|-0.448|-2.086|-1.514|0.653|0.328|-0.326|0.768|-0.87|-1.604|0.972|0.652|0.327|0.548|1.672|1.471||||||2.315|-7.692|-1.577|-1.143|0.418|-2.444|-2.676|-0.981|10.043|3.118|3.1|0.927|-0.69|4.825||-0.48|-1.653|-1.626|1.653|2.418|-1.665|-2.323|1.294|-1.506|-0.69|-3.013|1.015|-0.113|-0.56|-1.76|-2.047|3.226|-2.6|0.985|2.697|-0.336|1.593|1.501|1.168|-0.349|-2.828|1.144|1.157|0.232|1.531|-3.193|-0.341|-1.235|2.296|-1.359|0.113|-1.232|-1.868|1.676|2.403|3.924|0.358|3.202|0.87|-0.617|-8.578||0.226|0.455|-1.456|5.68|-8.944|-8.841|1.597|-0.199|2.033|4.681|1.512|0.981|-3.979||||||-2.749|1.133|-5.82|1.777|-3.524|-1.223|2.212|0.873|-0.386|-3.451|-0.924|-4.921|-2.485|-3.073||1.092|-2.136|2.012|6.613|2.944|3.131|2.231|-1.056|-1.698|1.435|-2.61|3.372|-3.262|0.28|3.582|-1.899|-7.632|4.491|-0.547|-1.26|-1.157|0.089|1.906|-0.362|6.04|5.035|1.017|-2.673|-2.978|1.859|-9.956|4.128|2.444|0|-3.623|1.099|-5.208|3.784|4.52|4.016|-3.039|0.669|1.652|-0.867|9.958|0.532|-2.086|-2.043|2.299|-2.446|8.398|6.974|-0.236|2.292|4.672|-1.247|2.296|-2.609|-2.542|1.599|-1.812|-0.838|-3.356|-1.706|0|0.918|4.562|-1.069|1.202|4.523||0.759|-4.242|0.365|-2.143|-1.06|4.557|3.571|-7.547|3.163|0.859|-2.512|-1.299|5.479|-2.073|-1.324|10.066
08230|100431|/equities/yilite|SHANGHAICOMP|10.009|0.343|-0.385|0.602|-1.691|-1.17|-1.966|-1.533|0.04|1.06|-2.427|0.319|-1.61|-2.227|-1.699|-0.749|-1.875||-1.982|2.097|-1.235|1.102|-0.475|4.789|-2.174|-0.075|0.831|0|2.16|-3.03|-1.402|-0.477|-0.837|-0.83|1.058|-2.107|-0.674|0.035|-2.153|0.383|-2.779|1.131|1.144|-0.586|-1.36|-0.406|-1.958|1.55|-2.53|4.14|-1.383|1.23|1.985|-0.76|-1.866|3.439|6.145|-1.141|0|-0.074|-0.512|4.755|0.929|2.134|1.525||||||0.04|-1.464|-2.732|-1.441|2.289|3.576|-0.994|-3.159|-1.48|10.021|-2.325|3.025|-1.408|-1.63||1.699|-0.903|-2.794|0.764|-1.388|1.735|1.682|0.911|-3.206|-0.2|0.2|-3.407|2.419|0.159|-0.631|2.177|0.977|-0.687|1.979|2.754|-0.924|2.232|-1.936|2.326|5.068|0.5|-1.257|-0.313|-0.357|-1.71|-0.869|-0.819|0.826|3.323|-5.032|9.426|2.291|-1.086|-1.167|0.422|4.505|-0.681|2.697|6.094|-1.101|-4.505|-4.766|1.011|0.145|-4.775|-1|3.335|0.519|-1.259|0.657|2.108|-0.048|-0.048|-2.2|-6.562||||||-2.308|-0.889|-2.639|4.526|-2.48|-0.126|-2.337|-1.375|3.473|1.702|-4.042|0.534|-0.653|0.204||1.283|-0.576|0.83|1.388|-3.098|0.947|-1.22|-0.203|0|-4.936|-4.879|2.52|-2.35|-0.22|0.22|-0.293|-2.984|0.249|-1.127|0.531|0.677|0.718|-1.624|0.354|-1.672|2.683|3.557|-0.772|-3.887|1.071|-2.337|-0.899|-0.857|-0.307|4.09|-1.195|-1.249|0.628|4.145|2.307|1.129|1.103|-0.152|-2.046|-2.432|0.99|-1.267|-2.95|-3.097|-1.838|-0.565|4.769|-1.238|-3.195|-0.067|0.501|-0.532|3.975|-2.919|0.337|-3.509|1.551|-4.113|3.605|1.026|0.166|4.724|1.088|0.743|0.248||-0.564|-0.943|4.68|10.016|0.242|2.522|1.171|-4.283|-1.537|4.532|-1.1|-1.604|0.565|0.649|1.233|0.87
08231|100886|/equities/xj-youhao|SHANGHAICOMP|4.977|-1.077|1.721|-0.622|0.626|-1.692|-1.664|0.609|0.152|-1.056|3.756|1.914|-1.26|4.441|-1.138|0.326|0||-1.288|-2.205|1.6|0.321|-2.044|-0.625|0.313|-0.468|-1.08|-1.22|3.145|-0.935|-1.079|-1.517|1.074|-1.511|-1.194|-0.741|-0.589|0|-0.876|1.182|1.499|0|0.301|1.682|0|0.615|0.154|0.464|-0.155|0.466|1.738|-3.506|0.613|-0.306|1.553|2.385|0|0.801|1.135|-0.804|-1.426|0.478|0.48|0|3.135||||||0.832|-1.475|2.178|-1.97|0.828|0.835|-1.318|-1.78|-1.278|-0.635|-2.022|-2.723|-1.637|-2.326||4.718|1.389|-1.669|2.329|1.738|-2.914|-3.693|1.958|-2.065|-5.042|-0.557|-0.416|1.122|2.296|-3.596|-2.953|0.269|-3.381|6.215|1.259|-0.279|-3.108|0.543|3.081|10.015|1.09|-0.156|-3.598|-1.767|1.799|-2.77|0.292|2.09|0.904|1.374|0.46|0.154|-0.611|-0.908|1.536|-0.306|0.616|0.309|1.73|1.274|-3.681|0.929|0.155|1.097|-3.916|-0.599|-0.299|-2.899|-0.145|2.675|1.97|-2.077|3.374|-1.212|0||||||-1.049|-1.912|-2.439|1.901|-2.425|-2.909|-2.564|-0.936|4.469|2.286|-9.326|-6.197|-1.082|6.804||-5.576|5.905|-4.182|1.88|0.631|1.536|1.166|-3.137|-2.088|2.648|-3.293|0|-2.844|-4.848|10.05|9.959|-2.656|-2.587|-2.276|2.594|0.916|-1.419|4.871|0.956|6.395|-0.865|4.361|4.56|-4.072|-2.5|-2.158|3.886|1.364|0.61|0.923|0|-0.915|-1.502|4.225|4.583|-2.083|-0.637|1.454|-1.746|1.286|-2.047|-0.626|0.789|-2.91|-2.392|-4.017|9.937|0.955|1.29|0.813|0.163|0.491|-2.24|-2.648|1.422|-2.615|5.008|-2.52|0.794|0.962|2.128|-4.232|2.244|0.322|-2.355||0.473|0.158|-1.555|-4.173|-0.593|9.935|1.32|-3.81|-3.817|5.645|-1.587|2.107|0|9.982|-4.103|7.934
08232|102962|/equities/xinyu-iron|SHANGHAICOMP|2.057|-1.018|1.289|-3.242|-3.373|-1.891|-0.471|0|-3.189|1.152|0.93|-1.826|4.038|0.959|-0.95|0|-0.237||0.716|-0.238|1.205|0.484|-0.959|-0.714|-2.098|-0.464|-0.462|-0.46|-0.911|-2.227|-0.222|-3.226|2.649|-0.875|0.44|-2.151|0|0|-0.641|-0.213|0.214|2.407|0.219|0|-0.654|0.218|1.327|1.802|2.304|3.088|0.238|-0.943|-0.935|1.663|0.718|0|0.481|-0.716|1.208|-0.719|-1.418|-1.168|1.182|-0.937|0.946||||||1.928|0.484|0.978|0|1.238|0.498|-1.229|0.993|-1.467|0|0.245|-0.488|0.244|0||0.245|-1.923|0.241|1.467|0|-0.244|-1.914|-0.713|0|-2.771|2.607|-1.632|-1.831|1.157|-0.69|-3.118|1.126|-0.893|0|4.186|-0.232|0|-0.691|2.6|-0.937|2.644|1.463|0.244|1.995|-0.249|-0.495|1|-0.498|1.259|-0.998|2.296|1.292|2.653|0.533|1.351|1.928|0|0|1.681|-0.557|-5.026|0.265|0|-0.789|-2.062|0|-0.257|-1.269|-1.005|0.759|1.542|-1.018|1.289|0.518|0.26||||||0.522|-1.795|-1.515|1.799|-3.474|-0.739|-0.734|2.506|-0.25|-1.961|-3.546|0|-1.168|-1.155||0.932|0.468|-0.466|0.941|1.432|-1.643|-0.234|-1.613|-0.459|-0.683|-0.903|0.911|-3.091|-2.998|0.647|0.433|-1.493|0|-0.425|1.073|0.866|1.762|-0.439|-0.219|1.782|2.045|0.228|-0.903|-2.423|1.114|-0.664|0.893|-0.444|1.351|-1.333|-1.316|-0.87|0.656|-0.436|1.774|-4.449|-2.075|-0.413|-0.206|-2.414|-0.6|-0.2|-1.572|1.597|-0.792|0.198|-1.562|-0.967|1.174|-0.39|-0.965|0.583|-1.718|-8.07|-0.524|-1.207|-2.357|4.211|0.885|-2.754|0|0.172|0.694|-0.861|1.043||1.95|0|0|-1.053|0.352|1.429|1.633|-4.671|0.697|2.317|-1.579|-0.697|0.175|2.139|1.264|-1.248
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.261|9.524||-1.176|1.19|0|3.704|2.532|0|5.333|-6.25|-5.882|-1.163|10.256|9.859|-58.96|||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|0.879|-1.572|-2.752|-3.183|-0.953|-2.011|-1.136|3.302|9.302|3.744|-0.661|-0.329|-0.573|-0.245|-1.37|2.562|1.595||-2.056|-0.816|0.41|-8.057|-2.568|-2.013|-0.996|0.717|-0.357|0.647|0.943|-1.642|-1.407|-1.319|0|1.053|0.281|-1.182|0.771|1.062|-4.076|2.293|-0.208|-1.435|-0.341|-0.677|0.544|-1.541|-0.467|1.902|-0.608|0.475|-0.941|-2.234|0.066|-0.458|0.197|-1.102|-1.28|1.363|0.13|-1.093|-0.384|0.321|1.367|2.742|-1.903||||||0.528|3.129|2.296|1.699|1.218|-1.133|0.713|-1.821|2.956|0.289|-0.647|-0.215|-0.143|4.254||0.601|-0.597|-4.965|3.146|2.782|-0.746|-2.687|-4.772|1.19|-1.312|-2.623|0.135|0.202|-1.266|-1.38|-2.436|-0.7|0.064|-3.976|0.926|3.25|4.67|3.237|-0.955|-0.678|-1.337|1.355|-0.806|-2.618|-0.065|-1.798|1.632|0.723|0.996|-0.066|-1.245|-0.651|-0.324|0.391|-1.854|-1.944|4.59|5.318|1.472|1.783|-1.198|-1.115|-0.347|0.911|0.991|0.713|0.501|0.359|5.14|1.224|0.153|5.754|3.264|0.42|-2.219||||||-1.137|-0.726|-1.587|1.777|-2.978|-3.333|-1.566|0|1.361|-1.047|-0.963|-7.153|-1.223|0||-1.867|-1.251|0.863|-0.066|0.668|0.876|-0.736|-0.664|-2.273|1.382|0.663|-2.013|-3.63|1.332|-0.063|-3.19|2.13|1.013|-0.878|-2.209|1.431|1.133|2.915|0.783|0.327|-2.615|1.227|-0.45|-3.354|-2.306|4.106|2.393|1.178|5.017|6.672|1.715|-0.74|3.843|2.684|0.079|-1.402|-0.388|2.791|-2.412|-1.381|0.231|4.083|-0.24|-1.417|-0.781|-1.158|-0.538|-4.475|2.481|-1.845|1.956|0.226|-0.075|-0.674|3.888|0.234|4.309|-0.081|-2.534|1.202|-2.347|-1.994|0.462|0.309|-1.97||0.763|-0.908|-0.974|-0.817|-1.392|2.941|-2.212|-1.739|4.545|1.46|-0.763|3.636|2.264|7.007|3.399|1.452
08235|1162053|/equities/xuelong-group|SHANGHAICOMP|5.411|1.353|2.557|-5.651|-2.158|-3.576|1.118|-2.5|-0.637|-0.57|0.445|-1.442|-0.375|-0.867|-2.476|0.181|0||-1.607|-4.491|1.442|0.463|0.116|-2.983|5.523|-0.355|-1.744|-1.036|0.173|0.99|0.762|0.353|0.592|1.198|-1.243|-0.647|-1.506|5.177|-3.92|-0.697|-1.375|-2.021|0|0.112|-1.222|-2.806|0.216|0.108|2.497|1.066|-2.462|-4.193|-2.254|6.9|0.22|-3.547|0.854|-0.478|1.785|0.217|-1.39|-0.9|3.001|-1.505|1.917||||||1.897|-0.775|0.111|-2.222|0.163|0|-4.708|-1.828|3.197|4.95|0.72|1.007|-2.082|1.164||0.334|-1.802|-3.733|-1.908|7.722|-5.263|-3.797|-2.853|2.677|-1.049|-3.38|3.447|-2.007|0.098|0.196|-3.46|5.132|4.914|-4.826|-1.325|0.892|10.027|10.012|1.707|1.172|-2.818|1.275|0.305|-1.025|1.406|-2.095|-0.713|0.658|3.915|-1.83|0.183|-0.183|-0.967|-0.06|-0.121|3.045|0.374|2.363|2.153|2.2|-6.25|-1.961|1.556|-0.68|-0.185|-1.877|-1.491|-1.642|-0.93|-0.058|2.806|-1.76|0.176|0.354|-1.624||||||-6.508|-5.144|-10|-10|-10.011|-1.149|-0.772|0.147|-1.165|-1.788|-1.791|-0.628|-0.278|3.085||1.678|-0.291|-3.509|1.207|-1.95|3.124|-0.179|1.713|-3.143|2.832|0.805|-1.372|-0.965|3.363|-2.416|-1.771|-0.035|-0.035|-0.282|-1.972|-0.448|-1.593|-1.765|-0.563|3.923|3.601|0.538|-1.933|-3.95|-1.234|0.301|-0.961|0.7|3.773|0.382|-3.228|0.034|-7.21|-2.168|3.41|-1.309|0.125|-1.08|0.59|2.286|-2.538|3.657|2.096|3.212|-0.571|8.497|1.706|-4.329|0.571|0.683|2.467|3.309|-1.314|-1.842|2.454|-0.151|0.151|-0.339|0.075|-2.711|4.839|-3.52|-3.435|-2.579|-1.409||3.669|-0.249|1.259|0.506|-1.356|-3.077|3.508|-0.887|5.03|-0.26|0.186|6.842|0.6|0.523|1.718|0.082
08236|100554|/equities/yabao-pharm|SHANGHAICOMP|1.695|1.433|-1.966|0.565|2.46|-1.847|-1.124|-0.697|-1.103|-0.138|0.138|-1.762|1.235|0|0.97|0.278|3.004||0.431|-1.416|2.319|-1.004|-0.429|-0.143|1.009|-1.56|1.003|1.306|3.298|-3.752|-3.347|-0.417|2.418|-0.142|4.918|-1.613|0.147|1.039|-3.577|1.304|2.526|0.149|-0.885|1.345|1.364|2.964|-0.311|0.469|-0.156|0|1.104|-0.471|0.632|2.427|0.98|-0.488|0.326|0.492|0.494|-0.164|-0.816|0.163|1.157|0.332|0.166||||||1.176|0.337|0|-1.002|1.182|1.024|-0.846|-0.839|-0.667|0.334|-1.483|0|-1.14|4.422||-0.843|0.508|-1.007|-2.295|-0.651|-0.163|-4.206|0.469|-2.888|-7.843|2.882|-1.28|-6.764|1.892|6.782|1.316|-2.841|2.475|1.029|1.04|0.149|-3.309|1.608|1.484|-0.296|-0.148|0|-4.379|-2.21|0.277|3.736|-0.713|-1.821|0.281|0.993|7.47|2.34|3.221|0.485|1.311|0.494|-1.621|1.148|0.993|1.684|-4.039|1.642|3.748|-1.51|-2.614|0.493|-0.164|-1.613|1.974|0.997|2.555|1.91|1.053|0.352|-0.351||||||2.151|-0.535|-1.058|3.846|-3.02|-0.88|-1.389|0.348|0.525|-2.058|-3.156|-1.311|-0.489|0.822||0.829|-0.331|-0.982|0.992|0.332|0.668|-0.663|-1.148|0.66|0.165|-0.165|-0.165|-1.621|0|1.314|-0.814|-1.603|0.161|-0.16|0.483|0|2.306|-0.817|-1.29|1.639|1.667|0.334|0.504|-4.032|-0.958|-2.034|-0.312|0|0.945|-0.157|-0.935|-1.079|0.309|0.466|2.06|-2.773|-0.916|0|-3.535|0.444|4.482|0.155|-2.857|-1.481|1.657|-0.747|-0.298|-1.178|-0.147|0.89|-0.443|-1.742|2.377|-4.674|3.976|1.192|10|1.667|-0.498|-0.659|1.167|-1.961|-4.075|3.069|1.809||-0.328|0.164|0|-0.814|-0.163|0|1.821|-5.477|2.568|0.484|0|-1.587|-2.477|-0.615|2.041|2.576
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|0.309|0.621|2.222|-0.943|0.315|-1.553|-0.923|-1.813|-0.601|0.909|-0.901|-0.597|0.601|-0.299|-0.299|1.208|-0.898||-0.89|0|-0.296|-0.588|-1.734|0|0|-1.143|-1.408|2.305|1.166|0.292|0.293|-2.571|2.639|-0.872|-0.578|-1.983|-1.12|-0.279|-2.186|-0.272|0.273|-1.877|0.269|-0.8|0.806|-0.535|-0.532|-2.338|3.774|2.77|10.061|-1.796|-1.475|0.593|0|0.298|0.901|0|0|-0.299|-0.89|0.597|0.601|1.524|0.923||||||1.246|0.627|0.631|0.316|0.958|0.643|-0.639|-0.318|-0.946|-0.314|-0.625|0|0.313|1.592||0.965|-0.955|-1.258|0.633|0.317|0.639|-3.096|-0.309|0|-2.115|0|-1.194|-0.888|1.198|-2.624|-0.291|1.475|-2.023|-0.575|4.505|-0.299|-0.299|0.601|1.524|-1.205|-1.19|3.385|0|-0.612|0.615|-1.515|-0.901|0|1.216|0|1.231|-0.307|0|-1.212|1.538|2.201|1.923|0|2.97|-2.572|-6.325|0|0.606|-1.198|-1.183|-0.88|-1.445|-1.983|-0.282|-0.282|2.011|-0.287|0.576|-0.287|-0.571||||||-1.685|-0.836|-0.554|0.557|-1.102|-1.359|-0.271|1.374|0.275|0.554|-3.989|-2.591|-1.781|-1.256||-0.748|-1.474|-0.732|5.128|2.094|-0.261|-0.777|-3.98|-3.133|1.716|2.513|1.015|-1.99|0|2.551|-0.508|-1.99|1.259|0.506|-0.504|1.018|1.813|0|0.26|1.583|0.531|1.344|-2.872|-2.792|0.767|-0.761|0.767|-0.255|1.031|-1.272|0.255|-1.508|0|1.531|2.083|-2.29|-1.008|1.018|0|-1.995|-0.988|-0.491|-4.009|4.433|0.247|0.248|-0.247|-2.878|0.969|-0.721|0.483|3.5|-2.676|-0.725|-1.193|-0.238|-2.326|-2.935|3.505|1.905|2.439|0|2.757|-0.993|2.284||-1.253|-0.499|0.25|1.523|0|-0.505|1.538|-5.34|4.569|1.285|1.039|-2.284|-0.505|2.857|1.852|-1.047
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|1.344|-0.897|-2.569|-3.353|-0.509|-5.145|5.747|0|1.847|-2.659|0.279|-3.362|0.197|-1.286|-0.121|0.365|4.527||-2.238|-2.85|0.976|1.813|1.615|-4.506|0.777|-3.379|5.678|4.971|1.802|1.424|3.505|-1.749|-1.401|-1.251|0.994|-2.233|2.976|1.874|-3.459|0.94|-2.743|1.458|2.305|3.132|-1.161|1.401|-0.999|-1.422|0.247|1.221|-1.826|-4.002|2.741|1.917|0.801|0.863|2.983|-2.95|2.657|-0.962|-1.064|0.196|0.536|1.083|-0.114||||||2.48|-1.523|1.045|1.116|0.265|-1.193|1.267|-0.818|-0.436|0.38|0.646|-0.351|1.095|3.524||0.307|0.339|-0.43|1.181|1.707|0.19|-2.651|-1.458|0.122|-1.321|-2.573|0.529|0.562|-1.542|0.438|-0.955|-0.404|-0.943|-0.624|-0.227|-0.311|2.4|-1.761|0.485|1.418|-5.368|1.955|1.187|-0.868|1.42|-0.817|-0.505|-0.307|1.102|2.018|-0.829|-4.583|-4.482|0.209|-9.22|0.62|-0.757|-3.517|0.922|4.078|1.534|-7.041|-1.097|0.09|-2.916|4.692|-2.118|-2.351|10.012|0.772|-5.238|0.046|5.505|2.652|-4.18||||||-3.968|-3.563|-3.132|3.804|9.998|-6.547|3.53|0.402|-0.377|4.118|0.295|-5.724|-0.873|-2.333||-1.807|-1.111|-2.651|1.726|1.378|5.346|10.013|-4.108|10|-2.933|5.446|0.302|-5.13|-0.673|-3.108|-3.202|9.92|10.003|-1.645|0.406|1.769|0.563|-2.43|1.916|-0.848|-0.233|0.528|2.741|-0.24|0.696|-2.766|0.861|0.507|8.336|-0.065|-1.307|-1.321|-0.407|-1.268|2.667|-4.776|2.733|2.352|-1.317|-2.567|1.995|7.327|1.014|-0.738|0.168|-3.752|4.073|-0.469|1.634|-2.36|1.484|-2.404|2.153|-0.335|1.016|2.464|0.139|1.124|-0.871|0.385|-0.452|-0.726|-0.344|0.415|2.191||1.579|1.235|1.7|0.222|-0.699|1.078|1.014|-5.835|5.878|0|1.947|-0.682|0.725|-0.418|1.859|-1.073
08239|100444|/equities/yaxing-coach|SHANGHAICOMP|2.125|0|3.672|-2.389|1.332|-2.249|-2.199|-1.144|0|-1.243|3.388|-0.811|-1.259|0.575|-2.25|0.908|-1.893||-2.709|-1.809|1.622|0.872|-4.876|2.662|-1.881|0.105|-0.52|0.523|2.246|-0.532|0.32|-2.192|1.483|-2.075|0.208|-1.937|-1.109|-2.17|0.099|-0.881|1.288|-1.465|0.986|0.396|-3.992|-4.624|-0.631|-1.77|2.727|-0.632|-2.895|1.333|6.534|-1.308|1.326|-1.767|0.467|-2.015|-0.907|2.991|-1.564|-1.182|2.23|0.186|1.512||||||2.025|-2.72|-1.021|-3.667|-0.179|-3.03|-1.282|-5.109|1.066|-0.571|-0.567|0.982|-0.245|0.989||9.973|0.915|-9.967|-3.344|0.803|-5.534|10.008|0.083|10.009|10|-3.415|5.128|-2.792|9.978|-1.724|-1.695|0.319|-0.318|-0.84|0.211|-1.961|2|9.954|3.103|-0.475|-1.865|-0.924|0.231|-2.041|-0.339|-2.533|-1.732|0.654|2.8|-2.298|-1.082|0|0.326|-0.647|-1.697|3.969|-0.874|9.976|2.716|3.185|-6.325|-1.758|-1.615|7.169|-3.576|-2.328|-3.266|-2.525|0.663|-0.768|5.19|-1.253|3.052|1.429|-5.085||||||-4.736|-2.004|-6.601|2.113|-1.487|-4.451|-4|0.457|1.766|10.02|-10.028|6.569|10.032|9.964||-5.387|3.725|2.019|2.433|0.122|4.719|-0.634|-3.898|-2.029|0.6|0.241|-0.954|-4.875|-2.541|1.23|-2.295|-0.759|0|4.181|0|-2.102|-2.376|9.976|-0.59|1.559|-0.477|1.086|-1.192|-7.087|1.461|1.136|-1.124|-0.559|-1.105|-6.12|2.553|-2.692|2.875|0.535|4.474|-4.385|-1.579|0|-0.938|-4.196|-4.938|5.829|-5.955|1.731|-5.797|-1.164|6.28|-8.449|9.962|10.011|0.211|9.988|5|-3.188|-0.353|0.711|1.321|-2.573|1.544|1.446|2.596|-9.101|4.094|-9.81|-8.14||10.021|-3.597|-9.991|9.969|9.955|3.833|3.986|-4.828|9.987|4.907|5.014|3.013|3.412|-1.028|10.016|0.324
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|1.371|3.01|2.261|-2.091|1.689|-2.202|-1.029|-1.491|-1.527|1.429|0.659|-0.477|-0.475|-0.649|-1.051|0|0.943||-7.47|1.382|-1.417|-0.864|-1.227|-3.302|6.308|2.82|0.567|-0.732|1.66|0.518|-1.418|-3.132|1.393|-0.829|-0.549|-1.408|-1.178|0.376|-2.31|-0.988|-1.333|-0.51|1.135|-0.103|-3|-2.676|-2.607|-0.612|1.823|6.053|3.311|-5.745|1.918|4.318|4.455|-0.818|4.148|-1.676|6.866|3.459|-0.553|-0.306|0.616|0.62|0.062||||||1.129|0.126|0.887|0.19|2.074|2.798|0.738|-1.909|0.132|-0.525|0.793|1.069|-0.598|0.938||0.947|-0.337|-1.527|0.467|2.883|0.97|-1.569|-0.475|-1.075|-1.456|-0.461|-0.654|1.461|-1.311|-2.43|2.289|-0.843|-2.281|-0.19|-0.315|-0.999|-0.435|-1.349|0|4.887|-0.829|0.901|-1.145|-1.75|0.251|-1.054|-0.124|-0.554|2.525|0.508|2.139|-2.342|1.87|-1.586|1.155|1.631|-0.325|0.457|7.665|2.009|-5.938|-0.737|4.187|-1.104|-2.424|0.135|-0.135|-2.687|0|1.463|3.796|0.765|3.752|0.362|-3.359||||||-1.38|-1.496|-3.414|3.747|-1.344|-2.105|-1.491|-1.28|1.758|-4.18|-3.954|-2.796|-0.348|2.499||1.143|-1.365|-1.057|0.531|-1.051|-0.233|-0.809|-0.403|-1.195|2.031|-0.692|-1.027|-3.522|-0.873|0.328|-3.842|-0.471|-1.344|0.676|-0.774|-1.375|0.358|2.407|-1.647|0.935|-2.876|-2.22|0.645|-0.346|5.59|0.79|3.601|1.833|0.446|-1.969|-1.879|-0.481|0.971|0.816|2.508|-1.211|0.276|0.221|-4.24|-3.724|-0.457|-2.331|-5.085|-6.225|10.005|0.439|0.836|-2.727|1.309|2.637|1.158|5.691|-3.193|-2.068|0.507|1.544|2.156|0.795|-0.527|1.066|2.345|-2.082|-2.04|-1.24|0.571||2.448|2.175|1.322|3.714|0.459|2.894|-0.118|-6.56|1.002|1.584|-0.841|-0.999|0.223|-1.91|0.604|-1.991
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|-10.032|-9.99|-10.026|-10.031|-5.022|4.234|-5.182|-9.987|-3.975|-2.522|1.057|-1.53|-0.548|1.295|-1.158|1.61|-1.824||-1.201|-2.802|5.61|2.013|-0.749|-0.125|-1.171|-0.368|1.495|-1.594|-2.743|1.636|-0.422|1.346|-0.969|-0.121|4.093|-2.337|-3.673|-0.118|-0.647|-2.466|3.44|-1.23|-3.939|3.014|-8.342|9.994|0.766|0.712|1.019|-0.179|-0.654|-1.174|1.854|-1.357|6.07|0.82|0.444|-1.621|0.817|-1.851|1.123|-0.311|0.752|-0.437|0.502||||||2.903|0.129|2.178|-6.769|-5.688|1.293|-4.492|0.678|-0.226|2.545|0.523|-0.807|3.832|10.013||-0.784|-2.236|2.221|-1.417|-2.327|-1.791|0.935|2.492|1.888|-2.723|2.866|0.656|0.461|-0.719|-6.995|5.723|-8.151|-9.995|7.917|4.371|9.293|6.259|1.769|2.764|2.612|-1.253|2.57|-1.927|2.042|-2.291|-2.31|-3.147|0.563|1.499|-5.017|2.076|-2.431|-0.537|3.475|1.409|2.013|-0.643|-2.098|0.351|0.211|-3.593|7.507|1.18|0.818|0.298|-5.363|-0.978|-1.31|-1.762|-2.057|3.219|2.169|0.776|-2.943|1.388||||||4.648|6.744|-9.79|-6.168|9.483|2.579|0.074|9.976|2.922|4.904|0.705|9.99||4.99||-5.029|-4.963|-4.978|-0.694|1.855|-0.352|-4.778|-5.016|-0.397|-0.079|4.992|1.864|-0.757|0.763|-3.279|0.66|4.124|3.836|4.963|2.692|-1.794|1.34|-1.229|-1.764|2.669|-0.944|0.095|4.856|1.714|4.974|3.96|-0.656|1.78|5.023|5.031|-1.451|-3.048|-0.929|0.116|3.365|1.463|-0.122|-0.965|0.485|-0.602|-1.19|-2.212|0.822|-2.517|5.048|0.726|-2.017|-0.707|-3.413|-0.902|0.795|0|0.457|5.036|2.709|-4.583|5.062|2.273|0.253|2.865|-3.518|-5.012|-4.881|3.769|-5.034||5.053|5.062|5.058|5.041|-2.133|-0.531|0|5.014|4.971|5.069|4.831|-1.429|5|5.079|1.421|-5.059
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|1.957|-1.027|2.189|-0.98|-1.75|-2.085|0.286|-0.114|2.223|3.921|-0.514|-0.81|0.847|-1.343|-1.701|-0.496|-3.357||-0.169|-0.169|-0.028|4.005|-0.408|-0.406|10.016|-0.885|1.411|1.365|-0.421|-1.215|1.79|-4.029|-1.234|-1.159|1.047|-1.785|-0.929|-3.023|2.229|-3.582|-0.371|-1.739|-0.14|-1.517|1.826|-0.14|3.815|0.468|3.263|2.477|2.605|-1.533|-1.297|-1.7|-0.962|-2.463|0.088|-1.332|0.817|-1.382|-2.278|3.313|0.233|0.734|-5.83||||||3.164|-1.183|1.719|-0.993|0.313|-0.057|-1.18|7.753|-0.242|0.516|1.417|-0.092|-3.675|0.476||-0.944|-2.305|-0.942|0.661|0.462|-0.403|-3.737|-0.796|-0.763|-2.833|1.125|-2.684|1.481|1.831|-4.13|0.938|-1.791|-2.422|0.958|0.967|-1.775|-1.429|1.704|1.475|-1.798|2.43|0.308|0.985|0.783|-0.623|-0.926|-6.131|1.172|-0.847|-6.158|2.064|2.277|-2.294|-2.376|1.493|4.311|-0.925|4.748|-0.911|-6.881|0.23|0.764|-3.789|0.045|-2.711|1.363|-2.445|-1.124|0.34|-2.023|1.46|-4.947|0.526|-2.637|1.276||||||-0.496|1.123|-0.02|-1.15|-1.253|-4.11|2.01|1.615|0.214|2.662|-4.747|-1.816|-1.566|0.649||-0.148|-2.333|0.784|1.199|9.982|-0.825|3.542|-0.642|-5.81|2.703|-1.207|10.011|-0.842|2.545|1.255|4.52|0.211|-0.63|-2.167|3.47|3.393|0.441|0.025|5.266|7.731|-3.644|-0.771|-0.186|-1.516|4.421|-3.325|2.377|-0.564|2.393|0.664|-1.527|-4.404|0.868|1.603|5.376|3.889|-4.841|-2.917|1.536|-3.366|-0.079|1.288|-7.241|3.609|-1.548|-0.203|0.356|-0.279|3.734|7.036|-1.497|2.384|-2.653|1.259|-8.593|-0.433|-6.075|-3.552|2.994|-1.659|0.281|0.164|9.99|-1.173|1.581||-4.005|4.037|-0.412|-1.697|-0.679|4.717|1.389|2.38|-0.273|4.593|-1.073|-1.802|1.634|2.75|5.143|-0.964
08243|942814|/equities/syp-glass|SHANGHAICOMP|4.038|-2.072|0.568|-2.222|0.935|-3.255|-0.718|0.18|-0.714|2.19|1.67|-3.058|0.725|-4.663|-9.953|8.432|2.241||-3.974|2.2|0.169|0.511|-1.012|-2.467|0.496|-1.626|-0.966|-1.115|1.783|1.314|0.329|-2.724|1.794|-3.465|0.794|-1.408|-1.541|1.406|-3.03|-0.752|-0.449|-1.329|-1.312|0|-0.724|-0.861|-0.571|-1.958|-0.14|2.726|-2.244|-7.282|1.585|-4.177|3.133|6.094|0|-7.436|4.98|-4.253|10.071|5.539|10.049|9.964|9.96||||||1.006|0.607|0|2.066|2.979|0.642|-0.849|-1.05|-0.418|1.057|0.212|0|1.071|1.082||0.873|-0.651|-1.706|-0.846|2.16|-0.857|-1.891|0|-1.245|-2.626|0|0.61|-1.403|1.012|-1.397|-0.398|0.6|-0.2|-0.595|1.613|0.609|0.407|-0.607|2.066|0|0.833|-0.621|0.625|-0.826|0.415|-1.431|0.411|0.412|0.622|0.208|1.05|-0.21|-0.209|1.057|1.068|1.518|0.217|1.099|2.477|0.452|-5.15|-1.062|-0.842|3.712|-2.553|1.075|-0.853|-0.636|-0.84|1.493|1.515|0|2.439|-0.661|-2.784||||||-0.426|-2.292|-2.834|3.782|-4.99|-2.148|-0.967|-1.711|5.835|-2.549|-6.422|-1.978|4.315|0.947||-1.859|-0.555|-0.551|4.615|1.365|0|0.195|-2.476|2.339|0.984|-0.781|-1.349|-3.172|0.187|-1.292|-1.989|-2.124|-1.051|2.33|1.639|-0.903|-0.18|3.16|0.938|2.107|-3.69|0.931|2.286|-6.584|1.627|9.94|1.004|0.201|1.016|-0.606|0.406|-0.605|0.405|0|4.661|-5.03|-2.358|1.193|0|0.6|0.604|1.016|-2.381|-0.982|-0.391|-1.161|0|-3.002|0.377|-2.39|7.087|1.195|-1.569|-1.163|1.775|0.595|-0.592|-0.197|0|0.197|0.595|-3.077|0.386|1.37|0.393||0|-1.165|0.195|3.629|0.202|2.484|1.899|-4.049|0.407|0|0.408|2.296|-1.033|-1.022|1.033|1.044
08244|942838|/equities/syp-glass-b|SHANGHAICOMP|0|-0.522|0.262|0.792|0|-0.785|-0.521|-0.775|-0.514|1.567|0.262|-0.521|0.261|-0.519|-2.284|3.958|-0.263||-0.524|0.526|-0.524|-1.546|-0.767|0.773|-1.02|0.256|2.356|0.262|0.263|-0.524|-1.036|-2.771|-0.75|-1.478|0|-0.734|0.245|-0.488|-0.243|0|-0.484|-0.242|-0.481|0|0.241|-0.718|0|-0.239|-0.238|1.205|-0.48|-1.418|-0.236|0.474|0.716|1.208|-1.896|-1.402|1.905|-4.11|2.576|-1.157|4.6|1.225|2.771||||||0|0.253|0.508|-0.253|0.254|0.51|-0.508|-0.253|0.509|-0.254|-0.756|0|0.253|1.799||0.258|0|0|-0.513|0.775|-1.777|0.51|-0.254|-0.506|-1.25|0.251|0.251|-0.251|0.504|-0.998|0.501|1.269|-0.505|-0.252|2.057|-0.256|0|0.257|1.567|-0.26|-0.26|0.522|-0.519|-0.773|0|-0.257|1.302|-0.518|1.312|0|0.794|0.265|0|0|0|1.072|-0.533|0|1.351|-2.116|-2.073|-0.515|0|2.375|-1.813|0.521|0|-1.031|-0.257|0.258|2.375|1.609|1.084|-0.27|-0.804||||||-0.533|0|-1.316|2.151|-7.921|-2.179|-0.482|-0.48|1.214|0|-1.435|-0.948|1.199|-0.477||-0.238|0|-0.943|0.952|0|0|0.239|-0.475|0.238|0.239|-0.238|0.478|-1.182|-0.704|0.472|-0.235|0|-0.932|0.468|0|-0.234|0|1.182|0|0.237|0|0|1.199|-2.113|-0.467|2.148|0.721|-0.478|0.723|-0.955|0|-0.711|0.238|-0.708|1.193|-2.103|-0.465|0|-0.232|-0.231|0.935|0.469|-0.699|-0.694|0|0|0|-0.69|0.462|0|1.643|0.709|-0.704|0.235|0|0.236|-0.235|1.432|-0.238|-0.709|0.475|-1.405|-0.466|0.941|-0.468||0.235|0|0|0.948|0.716|0.721|0.241|-0.48|-0.714|0|-0.238|0.477|0.239|-0.713|0|0.959
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|2.817|0.781|1.44|-1.837|-0.422|-1.456|-2.633|-0.936|0.809|2.986|0.069|-2.308|-2.515|1.682|-0.268|-1.194|0.066||-2.27|-1.09|1.102|0.982|0.992|0.398|0.736|0.741|-1.198|2.806|1.599|0|-0.828|0.138|2.044|-2.273|-1.958|-1.725|-0.725|0.132|-2.382|0.713|-0.13|-0.387|-1.712|0.191|-0.694|-0.876|0.883|1.343|0.579|1.7|0.065|-2.799|-0.19|0.446|1.686|-1.595|0.449|0.645|1.706|0.727|-0.591|-0.327|0.992|1.002|0.47||||||0.608|1.092|0.205|0.55|0.138|1.895|0.281|-1.797|-0.618|2.032|0.07|1.639|-1.613|-0.488||0.632|0.07|-1.522|-0.207|1.757|-0.698|-2.847|-0.539|0.884|-2.455|-1.824|-0.647|-0.771|-0.511|1.294|1.378|-1.614|0.846|0.327|1.324|-0.983|-0.065|2.898|1.228|-0.61|-0.203|-2.184|-0.132|-1.176|2.271|-0.861|-0.788|-0.197|4.955|-1.625|-0.27|-2.437|1.065|0.067|0|1.694|0.204|3.079|3.626|4.47|-3.509|-1.085|-0.216|2.895|-0.883|0.592|-3.5|2.041|0.292|-0.146|1.256|0.595|2.359|1.939|-3.083||||||-1.335|0.447|-3.592|0.943|-1.218|-2.514|-0.139|-1.103|1.612|-2.527|-2.139|-5.556|0.126|0.7||-0.695|0|-0.252|4.274|0.264|3.408|-0.475|-3.408|-3.173|2.271|-2.221|0.703|-3.574|0.682|0.561|-1.957|0.307|-1.332|1.35|-0.184|-1.686|0.302|-1.721|-1.289|5.959|-1.648|0.676|-0.061|-4.795|3.699|-0.423|0.608|1.355|0.744|-2.066|4.177|4.222|-1.238|1.253|0.664|4.875|4.512|1.552|-1.024|-2.496|-1.614|1.279|-0.565|-0.422|-1.456|3.221|-1.481|-6.894|0.528|-2.069|5.024|-3.599|1.799|-0.662|0.332|1.551|0.067|-2.756|2.213|0.336|2.624|-2.36|0.816|-1.671|0.945||0.203|2.495|-1.164|2.027|-1.514|-1.291|3.955|-1.939|4.26|2.517|0.371|0.975|2.224|0.929|2.458|2.105
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|1.661|-1.311|0.993|-2.265|-3.738|-2.432|-1.791|-0.888|-1.458|0.882|2.719|-1.488|1.205|0.912|0.305|-0.304|1.231||-0.915|-0.606|-0.302|0.915|-1.796|-1.475|-1.453|0.88|0|-0.292|0.885|0.296|0.297|-3.438|0.867|0.875|-0.58|-1.146|-0.852|-0.565|-1.667|-1.37|0.829|-1.093|0.826|0.276|-0.822|-1.084|-0.806|-0.535|1.63|3.662|-0.281|-2.198|-0.546|0.274|-0.273|-0.272|0.273|-0.813|1.096|-2.145|0.269|-1.064|3.014|0|-0.273||||||1.105|4.323|2.059|-0.585|1.183|0|-0.295|-0.877|0.588|1.19|0.299|-0.298|-0.592|1.198||0.602|-1.775|-0.588|2.102|1.835|0|-2.679|-0.592|0.595|-3.448|-1.136|0|-0.283|0.284|-3.562|3.107|-0.84|-1.108|-1.902|3.662|-1.114|1.127|0|2.305|-1.14|-1.681|4.082|0.587|-1.729|-0.287|-2.247|-1.928|-0.548|2.528|-0.836|1.412|-1.939|-0.276|-0.822|1.671|4.36|0|1.176|3.976|-8.403|-7.031|0.787|-0.262|-0.779|-1.535|-0.761|-2.475|-2.885|0.971|-0.962|0|8.901|2.965|0.815|-3.412||||||-0.262|-1.292|-5.61|-0.243|-1.675|-4.128|-2.461|-0.887|4.64|-1.373|-0.907|-5.365|-2.917|-2.834||0.407|-0.806|4.641|1.935|1.751|-1.72|1.087|-4.167|4.121|1.766|-4.632|-4.427|-3.119|4.481|10.09|7.729|0.976|-4.872|2.864|-1.412|1.675|0.966|-0.957|-2.564|3.874|-1.667|2.689|-4.439|-5.31|0.668|3.935|1.887|10.13|-0.517|-6.295|3.769|9.945|1.117|2.579|5.438|-2.933|-0.872|0.585|-0.87|-2.266|-1.397|3.468|-3.621|1.127|0.567|0.857|0|-3.846|1.676|0|2.579|1.453|-1.149|-2.247|-1.111|0|-0.552|-0.549|-0.817|0.548|2.528|-4.301|1.362|-1.609|2.755||-0.275|1.961|-2.459|-0.272|-0.542|0.272|1.099|-6.427|4.852|10.089|-2.035|0.292|0.292|0.588|0.295|-0.587
08247|102963|/equities/yibin-paper|SHANGHAICOMP|1.702|1.293|0.87|-1.118|0.867|-2.288|-1.667|0.587|-0.417|0.419|-0.251|0.42|-0.833|0.924|-3.955|2.059|-0.736||-2.394|-0.159|0.965|-1.035|-1.721|-0.776|-0.31|-0.844|-0.306|1.239|1.734|-0.937|1.265|-2.241|1.89|-1.321|-0.155|-2.348|-1.124|1.367|-2.444|-2.245|-0.433|0.507|0.804|0.367|-1.941|0.578|-1.073|1.525|0.879|1.563|0.149|-1.972|0.293|0|-0.583|0.219|0.219|1.184|0.521|1.053|-0.82|-0.667|0.822|1.67|1.152||||||0.93|0.546|0.156|-0.389|0.39|0.471|-0.932|-1.905|-1.205|-0.969|-1.397|0.221|3.194|-0.303||1.073|-0.609|-1.648|0.983|0.762|0.923|-1.664|0.152|-0.528|-2.498|-0.802|-1.93|-3.183|5.938|2.249|0.301|1.064|0.381|-1.65|0.377|0.682|1.306|-1.214|0.152|-0.829|0.151|0.531|-0.828|-0.747|-0.815|-2.808|0.507|-0.576|1.832|0.441|2.104|-0.3|2.851|2.205|2.502|0.405|2.833|0|3.627|1.49|-4.837|1.181|2.509|-1.533|-3.295|-0.655|0.908|-1.784|0|0.407|1.488|-1.546|6.592|1.14|-2.73||||||0.171|-2.662|-1.878|2.855|-3.328|-2.532|-2.919|-2.032|-1.19|2.281|-5.802|-3.123|0.84|6.642||0.224|0.075|-1.837|-0.512|1.937|-0.74|1.122|-6.503|5.07|0.147|0.147|-0.732|-2.912|1.881|-1.497|-0.496|2.397|0.732|1.109|-2.171|10.032|1.948|-0.645|0.162|1.642|1.079|1.346|0|-5.56|-1.332|-0.855|0.783|0.393|2.746|-1.039|-0.793|-1.715|3.384|1.389|3.553|-3.51|-1.606|2.638|-3.73|1.942|-0.643|0.08|-1.427|-2.776|1.091|-1.079|0.465|-4.441|0.521|1.895|-1.42|4.125|-3.889|2.846|0.775|-2.347|9.992|-0.249|-0.249|-0.822|-2.249|2.723|-1.703|-3.822|0.392||-3.84|10.025|2.899|1.034|-1.61|3.147|1.329|-6.617|1.003|-1.4|-0.247|0.579|-5.024|10.017|-7.582|-5.148
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|-3.674|2.052|-0.217|-0.059|0.415|0.377|-1.831|-2.543|-1.33|-4.643|-3.014|0.417|0.63|1.528|0.321|-0.532|1.384||0.415|-4.185|-2.298|-0.37|-0.319|4.544|-0.887|-0.087|1.16|-0.957|1.97|-0.949|-0.211|-0.628|0.192|-2.669|4.383|-0.949|-0.889|1.36|-1.973|0.208|-1.453|-1.382|-1.95|2.421|-0.118|0.186|0.596|-1.328|-1.36|-1.744|4.567|3.146|-0.385|0.794|-0.805|1.097|1.273|-1.239|-0.3|-0.211|-1.56|-0.723|2.433|-0.631|-2.826||||||-0.794|0.271|-1.6|0.553|-3.305|0.619|-2.044|-1.215|0.032|-0.752|-1.724|-0.779|-1.534|4.167||1.013|8.684|-0.12|-1.305|-0.69|0.952|-0.959|1.055|-1.177|-5.044|1.065|-0.927|-1.231|-5.869|0.673|0.3|3.046|1.142|-8.747|1.609|2.91|2.949|-2.72|3.049|1.803|-1.862|2.669|-1.356|-3.007|-2.991|-3.631|5.752|-1.137|-2.758|7.322|4.393|0.959|2.141|0.433|-5.912|6.283|-0.1|5.387|1.514|-1.509|-1.69|0.155|5.716|-0.255|-0.109|-2.328|2.927|-2.375|1.56|4.333|5.594|0.2|1.586|-0.324|-0.864||||||0.464|1.914|-1.917|5.246|0.362|3.76|-3.024|-3.658|-1.124|-0.629|-5.543|-1.511|2.478|-0.29||0.994|0.49|-3.734|2.236|-0.765|-1.748|-0.375|1.482|0.766|0.192|3.228|1.264|-1.56|-2.333|3.369|4.499|-1.699|1.139|0.73|-0.25|-2.948|-0.282|-2.167|-0.879|-2.606|3.872|-1.918|-1.789|-4.455|6.321|-3.037|0.66|2.515|0.799|0.254|-3.853|0.987|4.028|-2.764|0.173|-0.782|3.373|-1.706|-3.858|1.938|0.19|-4.195|0.624|0.684|4.539|-2.006|1.382|1.48|1.462|-4.833|1.722|1.122|5.64|3.184|0.275|1.068|0.429|-0.576|-1.74|0.697|3.996|-1.726|-0.344|-5.178|6.169||-0.688|0.151|2.516|-2.433|-1.191|0.043|4.866|2.965|1.683|-0.256|0.989|-1.186|1.01|2.185|2.384|0.993
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|2.356|-0.391|0.28|-3.851|0.324|-4.687|-1.196|-2.771|-2.579|-0.742|-0.143|-4.538|3.152|2.065|-0.597|-1.039|8.093||-3.427|-0.71|6.658|-1.365|-1.522|-4.366|1.029|4.373|2.598|1.41|1.294|1.311|0.329|-2.013|0.921|-2.612|0.424|-1.974|-0.311|-0.924|-3.729|-1.292|-2.147|-1.596|1.453|-0.498|-0.659|-1.37|0.163|2.723|0.336|2.607|-0.465|-3.86|-0.305|0.094|0.188|-2.478|0.81|-2.393|1.91|1.923|4.229|0.27|2.153|2.594|0.855||||||2.035|1.394|1.69|3.12|0.282|-1.663|5.19|-2.39|0.2|1.125|-0.259|3.791|-0.03|5.41||-1.304|-1.529|-2.387|1.025|4.869|-1.556|-2.34|-2.864|-0.47|-2.185|-3.038|0.645|1.422|-3.935|-0.164|-1.69|-0.798|-1.649|-0.624|0.47|0.631|-0.834|-1.918|3.33|1.204|-3.285|-0.617|-1.519|-4.589|6.099|-1.39|-3.511|0.515|10.003|-2.06|4.758|-1.766|2.251|-1.099|-0.574|0.91|6.991|7.893|-9.946|-10.008|-6.149|-3.096|1.597|0.024|-0.616|-0.071|-0.798|-0.838|0.845|0.614|3.371|0.466|5.188|-1.173|-2.681||||||-2.87|0.412|-6.328|3.038|-2.706|-1.677|2.123|-2.537|2.955|-1.244|-2.104|-4.606|-0.567|-0.813||2.39|-3.758|6.262|0.88|-2.49|0.28|-2.004|-3.245|-2.429|-0.456|-1.657|-1.818|-6.663|-1.738|-2.365|-8.067|0.89|-3.66|-2.231|2.376|-2.569|-0.476|-2.209|-1.574|-0.555|3.14|-5.268|-4.003|-2.827|7.905|-1.651|3.829|5.391|0.866|-4.855|-1.914|-1.218|0.762|0.596|-2.342|0.473|7.969|0.015|-4.317|-5.429|-0.326|4.76|1.735|-4.023|-0.689|5.802|-1.01|10|9.756|0.49|2.531|6.297|-3.303|-1.49|0.036|2.804|1.058|-1.544|-2.52|0.657|3.396|-3.636|-1.257|-3.164|2.806||5.169|-0.524|5.276|0.794|2.293|0.901|0.494|-3.782|-3.09|4.012|2.601|3.982|0.665|3.185|0.713|-2.982
08250|100893|/equities/xinhua-commer|SHANGHAICOMP|-1.96|-2.404|6.768|-3.054|3.634|9.994|1.572|-1.165|-1.655|0.064|-3.858|2.254|1.076|-0.063|-3.184|-2.333|0.602||-2.807|0.059|9.974|2.17|-1.617|-0.194|-2.024|-1.126|-2.262|-0.909|4.362|-1.617|-2.309|0.796|1.177|-2.182|-1.61|-2.613|-2.767|0.739|-4.196|3.38|3.619|-0.638|1.293|2.53|-2.468|0.71|0.237|-1.172|1.427|1.143|0.483|-3.216|-1.837|-1.359|2.14|0.174|1.829|-0.819|0.767|-2.473|-2.958|-1.213|5.22|0.819|0.352||||||0.709|-0.704|-1.275|-2.486|-1.939|-0.111|-3.317|-4.399|7.241|-2.252|-7.628|-9.987|10.005|9.978||10.03|9.987|-2.109|2.623|0.793|-2.324|-1.9|2.003|-1.777|-3.135|-0.245|-6.157|6.954|0.806|-2.421|-1.725|-0.237|0.959|1.521|1.356|2.27|0.507|1.349|6.937|0.275|-0.206|0.553|-1.161|-1.414|-0.868|-1.318|-0.784|0.791|0.797|-1.504|-2.175|0.128|-2.62|1.392|1.281|0.84|2.111|1.269|0.808|6.299|-4.184|-1.553|5.334|-7.011|-0.526|3.613|-2.004|0.402|3.614|10.015|2.187|-2.215|1.552|-0.386|-1.97||||||-4.417|-4.097|-5.882|1.19|1.34|-0.6|-1.767|0.131|10.022|-4.411|-5.901|-3.262|5.773|1.962||-2.827|9.978|-4.291|5.015|-2.411|-6.499|3.785|0.693|3.219|2.794|-4.895|10|9.983|0.425|1.204|-0.172|-0.851|1.119|-0.086|-0.428|0.43|1.13|0.174|-0.864|0.347|0.523|1.863|-2.593|-4.38|-0.493|-1.138|-0.081|0.326|0.491|-0.57|0.245|-0.487|0.326|1.91|4.969|-4.576|-2.037|0.739|0|-0.409|0.908|-0.082|-1.302|-0.647|-1.198|-2.034|2.24|-1.575|3.168|1.317|0.082|1.505|-1.967|-0.164|1.327|-1.066|-0.571|-0.648|-0.162|-2.907|-0.235|-1.771|-0.991|1.705|-1.527||-1.132|-1.267|-1.829|3.17|-0.376|-0.524|3.164|-5.951|-0.362|-1.002|-4.052|5.737|-10|2.204|-5.671|-1.795
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|4.334|-0.954|0.053|-2.178|-2.725|-1.93|-0.541|0.049|-2.309|1.07|-0.676|-1.098|1.013|0.048|-1.286|1.401|-2.128||7.524|-0.455|-0.303|0.814|-1.007|0.659|-1.743|-0.692|-0.931|-2.81|0.962|-1.887|-1.441|-2.049|-0.498|0.638|1.528|3.25|-0.57|2.136|-3.15|1.382|1.647|0.929|0.343|4.139|9.513|-0.942|0.557|0.223|0.618|0.85|-1.066|-0.391|-0.666|-0.716|4.25|-0.514|0.114|-0.285|0.114|0.172|0.057|-0.114|1.333|1.351|0.591||||||0.774|1.695|-0.84|0.97|0|-0.841|-0.359|-1.765|1.553|-1.122|1.317|0.602|0.606|0.487||0.061|-0.665|-1.372|-0.179|1.511|-2.304|0.237|-0.236|-1.798|-1.99|-1.567|-0.168|2.169|-0.171|-0.454|0.114|-0.956|-0.947|-0.278|-1.693|0|-0.055|0.109|1.78|-1.046|0.221|1.569|-2.138|0.275|6.126|0.646|0.294|3.034|0.795|0.307|-3.379|0.119|-0.766|-1.565|1.53|0.177|-1.567|2.073|3.558|-6.376|-5.432|-0.862|0.65|1.485|-1.836|0.652|0.163|-0.863|1.036|2.401|1.761|0.571|4.79|1.458|-2.948||||||-0.935|-0.523|-3.639|1.133|0.398|-1.677|-0.611|-1.639|0.494|-1.833|0.324|-1.544|0.321|0.483||-0.161|-1.789|0.211|-0.053|-1.352|1.585|-2.171|-6.205|-5.454|1.488|1.655|-0.89|-3.088|0.365|-4.484|3.097|2.202|-0.32|1.203|0.605|-0.186|-0.37|6.456|1.298|3.782|-1.931|2.181|-1.231|-3.846|0.745|-1.517|-1.966|2.206|0.791|-1.604|-1.673|1.504|-0.097|2.688|-0.692|-1.986|2.178|-2.697|-2.581|0.661|-1.121|0.422|0.566|-1.852|0.935|1.374|-0.659|-3.715|1.611|0.231|3.24|1.893|-1.998|-0.755|3.418|-0.049|-3.303|-1.533|-0.278|1.41|2.16|-1.606|-0.094|-1.898|2.224||2.176|2.275|1.915|0.05|-0.252|-0.401|0.91|-3.418|-0.146|0.293|0.049|2.149|-5.924|1.77|2.001|0.49
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|1.651|-2.387|8.927|-4.022|-1.085|-3.738|-1.344|-2.376|0.204|1.242|1.076|-2.592|-0.174|-3.924|0.294|0.422|0.851||-2.651|2.014|0.339|0.985|0.272|-2.958|2.36|0.831|-1.525|-0.715|0.225|1.079|-0.565|-3.829|0.136|-1.182|-1.155|-1.44|-0.391|-0.853|-1.678|1.17|0.491|-2.593|-1.132|0.224|-0.57|-1.981|1.305|-0.209|0.469|0.696|-1.614|-3.482|-0.47|-0.943|1.059|-2.679|2.439|-1.182|-2.903|0.441|-2.253|-1.843|-0.636|2.564|2.876||||||1.664|-2.939|1.503|0.377|2.279|0.564|-1.585|-0.94|0.264|-0.764|3.335|1.543|-1.959|2.415||0.836|-1.067|-0.961|3.412|10.005|-1.647|-4.32|-3.648|-1.65|-2.006|-1.966|1.61|0.698|-3.77|-0.341|-2.587|0.69|-1.459|-0.295|-4.282|0.452|0.338|0.477|0.33|1.075|-5.87|-2.813|1.164|-7.824|-1.402|8.455|1.96|-0.656|3.432|-2.515|-0.775|-5.496|2.395|-0.536|-0.646|2.664|2.47|-0.398|9.955|-2.696|-6.831|4.917|3.159|10|-2.095|0.617|-1.627|-2.108|0.022|-3.984|4.337|-3.113|6.098|0.616|-3.184||||||-4.645|0.8|-9.97|1.532|3.754|-3.197|2.171|-1.764|2.398|0|-3.21|-10|-1.324|0.538||-4.401|-4.13|0.113|7.236|1.176|-0.026|2.862|-8.075|-3.969|4.987|-10|-0.599|-7.216|0.763|3.177|-5.202|7.009|1.903|10|7.835|-6.653|1.002|2.393|-2.394|10.003|-3|-1.784|-4.992|-4.995|10|4.737|10.001|4.866|6.18|-3.233|-2.909|10.001|-0.788|-0.849|-3.2|-1.945|10|-6.499|-3.147|1.016|-0.13|-2.176|1.534|1.913|5.162|-4.438|0.943|-10|-2.072|4.419|10.002|3.593|1.284|2.785|-1.912|10.007|4.691|-6.352|-1.464|4.401|4.618|-4.539|7.74|9.995|10||3.7|-0.496|3.461|-0.347|-2.595|-1.661|1.87|-6.008|-0.549|5.348|4.221|1.899|3.21|-0.345|-0.723|0.631
08253|101163|/equities/yingliu-electr|SHANGHAICOMP|3.501|3.014|3.395|-1.534|-2.511|-0.16|-2.191|1.321|-2.222|0.834|1.588|-0.474|-1.76|-2.128|2.121|-0.668|1.143||-2.681|-0.853|-0.4|0.301|0.352|0.964|0.613|-1.509|-0.798|-1.232|0.895|0.349|0.552|-2.352|-0.922|0.931|-1.306|-1.194|-0.853|0.38|-2.774|1.74|-1.437|-0.093|-1.73|1.011|-0.275|1.16|0.279|2.43|1.303|-1.333|-0.85|-2.889|-0.046|0.832|-0.046|-2.39|3.259|-0.739|0.651|-1.512|0.878|0.745|-0.093|1.415|2.763||||||0.585|0.49|-0.342|0.837|-2.309|1.514|-2.846|-2.768|0.557|-1.597|3.349|1.387|1.014|-2.817||3.549|7.922|-0.052|-0.677|-0.518|3.819|-1.379|-3.135|-0.816|-2.871|-0.737|-0.245|-0.682|-2.376|0.526|2.498|0.147|0|1.392|0.802|-1.091|-0.05|1.407|1.375|-1.406|-0.45|-0.99|0.248|-1.803|1.333|1.555|0.251|-1.923|6.289|-1.649|1.571|-4.165|1.065|-2.473|-0.049|5.529|1.536|-4.065|2.553|-4.242|-1.475|-4.372|3.756|-0.195|0.884|3.878|-1.408|-4.331|2.871|2.747|1.865|4.155|2.376|0.055|-3.674||||||-5.056|1.54|-2.307|2.047|-0.306|-4.437|2.141|2.449|1.871|-6.238|2.703|1.011|2.011|-1.223||-2.338|4.579|1.105|5.144|-4.842|0.264|1.337|-5.124|-1.203|2.413|3.397|-1.154|-7.205|-0.243|4.89|-0.608|7.688|-1.132|0.925|3.2|-4.144|3.857|-1.106|1.458|3.603|0.526|-0.754|1.71|-1.338|-3.264|3.555|3.063|1.401|2.753|-3.327|-1.077|-2.166|4.146|-0.365|-0.903|-1.483|3.246|0.616|-2.111|-1.544|-0.414|0.297|-0.296|-1.284|4.26|0.921|1.181|-5.575|3.21|-0.662|5.057|4.285|-1.749|-1.279|4.128|0.334|0|-0.664|-1.374|-1.61|2.78|-2.39|-2.396|-0.875|8.844||0|10.03|0.906|1.223|0|1.238|1.893|-5.865|-2.744|2.441|0.745|1.13|0.454|-1.344|1.516|0.228
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|5.882|0.623|1.905|-0.943|-1.852|-1.22|-0.606|-0.901|0.301|0|-1.484|1.201|0.604|-0.601|-1.77|-0.294|-1.449||-0.576|0.872|3.303|1.216|-0.904|0.302|0|-0.301|1.22|-0.606|0|-3.509|0|-0.292|-0.867|-0.86|3.869|-1.466|-0.292|0|-2.286|0.865|0.872|0|0.292|0.882|-1.449|-0.576|0|-0.287|-0.287|0.867|0|-1.143|0|-1.13|-0.562|0|-0.28|1.709|-0.567|0.284|-1.124|0.282|1.14|1.445|-0.575||||||1.458|-0.291|-0.578|-1.983|2.319|1.77|-2.586|-1.416|2.023|-0.288|-1.7|-0.843|-0.836|-1.644||2.528|-0.836|-2.71|4.237|0|-1.117|0.845|1.719|-1.69|-3.27|0.824|-1.355|1.374|0.552|-2.688|-3.876|0.519|4.054|10.119|1.511|0.303|1.227|0.308|2.848|-0.94|2.903|-0.958|-0.635|-0.316|-1.863|-0.31|0|1.572|0|0.315|0.316|0.958|0.321|-0.637|0.319|1.295|-0.643|2.64|1.678|1.017|-2.64|0.664|0.333|-0.99|-1.623|-0.324|-0.643|-1.27|-0.943|0.315|2.258|-0.641|1.629|0.656|-2.556||||||-0.318|-2.181|-0.311|1.577|-4.518|-0.3|-1.479|0.297|0.898|-0.595|-2.041|-0.867|1.17|0.588||0|0.295|-1.166|0.292|-1.156|-1.983|3.519|-2.011|1.458|-0.58|0.583|1.18|-1.739|0.291|0.585|0|-1.441|0.872|-0.29|-0.862|-0.287|0.576|-2.528|2.594|0.872|2.077|0.898|-1.765|-2.017|0|-1.977|-0.562|-1.111|0.279|-1.102|-1.09|0|-0.272|-0.271|0.82|-10.074|-2.632|-2.108|0.235|2.404|-0.952|3.448|-1.932|-0.719|-0.477|-2.103|2.885|-1.887|-0.235|4.68|0.247|0.496|-1.467|-1.208|0.242|-1.9|0.959|1.214|-0.483|-1.663|-0.941|-2.968|-0.455|2.088|1.412||-2.299|-0.911|1.152|-1.139|-2.661|0.895|-0.223|-4.478|0.428|-1.684|0.849|1.29|-3.326|0|0.418|0.63
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|1.923|-0.727|-1.257|1.181|0.365|-1.526|-0.269|1.916|-1.616|9.97|1.809|3.323|7.478|1.243|2.076|2.241|-0.235||-4.063|0.911|3.783|-2.197|0.581|0.467|-1.382|-1.476|0|-2.111|3.567|-1.138|2.328|-1.829|2.459|-0.117|-0.117|-1.04|0.232|0|0|0.349|1.535|-0.47|2.654|0.974|-0.485|-0.121|0.243|0.365|0.244|1.613|-0.617|-2.407|-0.12|-0.952|1.818|1.103|0.369|-0.245|2.003|-0.125|-0.249|-0.249|3.342|2.234|1.874||||||-0.134|0|2.326|0.137|0.413|1.395|-0.83|-1.766|-4.042|1.859|-1.051|0.264|2.291|1.923||1.111|-0.963|-2.022|-0.403|-0.667|-0.531|-0.659|1.2|-0.531|-3.333|-1.763|-0.626|1.654|1.419|-1.148|0.256|-1.013|0|-1.741|-0.495|2.278|-0.504|1.276|0.256|1.427|-2.157|1.285|-0.128|-1.267|-1.128|-1.115|-1.345|5.412|1.704|0.131|1.465|0.67|1.084|0|1.096|1.53|0.279|0|1.558|0.284|-5.882|2.466|2.241|-0.418|-3.369|1.783|-1.353|-0.938|0.404|0.951|2.65|-1.103|4.017|-1.275|-0.141||||||-3.151|-2.145|-3.618|4.032|-2.234|-1.68|-1.276|-2.244|2.036|-2.963|-4.028|-4.417|-3.917|4.077||2.199|-0.917|-0.457|-0.568|1.968|0.465|4.496|-4.524|2.254|-0.355|3.676|-1.449|-2.588|1.311|2.442|-0.122|0|-1.205|-0.36|-0.359|0.966|-0.241|1.343|-1.206|9.947|2.03|1.233|0.413|-6.314|-2.144|-0.502|-1.726|1.122|-0.988|1.887|-3.519|0.733|9.946|2.905|3.879|-3.064|2.865|3.561|-1.892|-1.009|0.872|0.585|-1.583|-1.138|-0.142|-0.565|-0.562|-3.914|2.207|1.399|0.281|2.443|-3.199|-0.964|0.138|-0.138|1.255|-0.555|0.98|0.563|0.567|-0.703|-1.25|0.418|0.986||-0.281|-0.42|1.132|-0.423|3.048|1.773|1.045|-4.965|0|-0.844|-0.559|1.852|-3.172|7.727|1.662|-0.451
08256|1024772|/equities/yongyue-science|SHANGHAICOMP|7.078|-0.899|0.907|-2.478|-0.353|-2.577|1.571|-1.546|-1.689|1.37|-1.849|1.19|-0.843|-0.336|-1.163|0.838|-0.995||-2.269|0.653|-1.288|-0.64|-0.478|-0.79|-2.914|0.929|-0.615|1.881|0.314|2.251|0|-1.893|1.44|-2.95|-0.77|-2.112|1.221|1.08|-2.262|-2.5|-0.73|-0.436|2.84|-1.906|-3.262|7.143|1.231|-0.915|-0.906|1.69|0.308|-2.259|-0.896|0|2.603|-1.21|-0.751|2.147|0.929|0.155|0.624|-0.156|3.05|3.488|1.861||||||0.853|1.384|1.94|-0.351|0.176|-2.74|0.344|-1.02|-1.836|0|-0.992|-0.82|0.164|0.329||1.846|-1.488|-4.12|-0.316|0|2.76|-8.06|3.395|-0.461|0.774|2.703|2.778|0.328|3.918|0.859|-1.02|0.17|-0.845|-2.149|1.34|0.168|0.676|-0.337|0.849|-1.008|-2.619|1.159|-1.948|-1.282|0|-1.266|0.637|-0.317|1.449|-0.799|-0.635|-0.158|2.104|4.569|3.684|1.786|-0.709|1.622|2.778|1.124|-4.472|1.085|1.468|-0.547|-2.143|-1.06|-0.176|-0.874|-0.522|2.679|2.564|1.866|3.675|-0.577|-3.525||||||-0.919|-1.27|-2.131|1.993|-2.301|-3.087|-1.686|1.022|2.087|-2.211|-2.488|-2.585|-0.96|0.321||-0.954|-1.565|-2.294|0.926|3.68|2.796|0.165|-3.651|-1.716|1.104|0.316|-0.158|-3.211|-0.305|-0.756|0.152|0|-2.798|0.593|-1.026|-1.159|0.291|-0.145|2.377|1.662|1.534|2.355|0.157|-4.648|-0.596|-0.593|-0.735|-0.875|0.587|-2.011|0.144|-0.856|-0.284|2.478|4.414|-0.303|-2.37|-1.026|-1.016|1.923|-0.442|0|-1.451|-0.434|-0.144|1.316|0|-2.006|0.143|-0.853|-0.425|0.57|-1.266|-1.25|2.128|1.003|-0.286|2.639|0.294|3.976|4.306|-2.64|-0.617|-1.52|2.174||1.258|-0.78|0.945|0.954|-1.101|-0.313|1.27|-4.401|-0.152|-0.602|-1.043|1.821|0.457|5.977|5.093|-0.169
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|2.175|-1.214|-1.245|-2.254|-2.89|-2.393|-1.846|0.21|-0.834|-1.68|-0.205|-2.59|1.619|0.693|-6.338|1.907|-2.578||0.995|3.857|5.939|-2.545|-3.333|-0.198|-2.847|4.378|2.765|-4.229|-0.394|-9.993|4.287|-1.313|-2.176|1.595|10.008|-1.608|0.632|1.401|-3.066|-0.732|-1.927|3.358|10.009|2.016|-1.084|-0.087|-2.161|1.549|-1.442|1.419|-7.297|-0.83|3.267|-1.528|-0.04|-3.715|3.154|-0.437|-2.101|-2.095|2.061|4.045|0.857|-1.764|-4.333||||||3.002|3.77|3.171|-0.963|2.051|-1.182|0.424|-2.239|-0.945|0.33|-1.06|-1.407|-0.08|3.02||1.555|3.478|0.087|0.349|1.327|4.678|0.7|-0.695|-2.44|-3.193|-2.057|0.647|0.695|-3.032|4.996|1.208|-1.498|-0.657|-1.382|2.569|-3.422|2.052|0.175|1.509|-1.659|-0.823|-2.077|-0.169|-2.517|-6.841|-2.254|6.736|1.713|0.245|0.041|0.991|-1.625|-2.147|2.611|-1.05|0.609|-9.817|5|6.383|3.559|-5.335|6.767|9.986|2.759|6.825|-0.463|2.102|-1.04|-0.62|5.106|1.769|4.085|3.885|-1.704|-3.295||||||-1.124|-0.224|-1.491|1.971|-1.607|-2.38|1.093|0.55|0.887|-7.68|0.411|-1.319|0.664|0.205||1.086|-1.478|-0.457|-0.404|-1.787|-1.08|1.394|0.1|4.044|-3.55|-2.344|-1.015|-4.874|2.498|4.071|-2.347|-1.416|1.68|-1.884|-1.758|-0.872|2.395|-1.617|-0.597|-1.893|5.767|1.993|3.367|-3.351|-1.247|-0.714|-1.685|0.755|4.899|-2.555|-1.473|-1.636|2.736|4.046|4.162|-0.363|-1.431|0.308|-2.401|-3.055|-1.34|0.24|-0.903|-3.264|-1.584|1.796|-2.558|10.025|-0.491|1.043|0.902|2.569|-3.616|-0.932|0.941|0.099|1.357|3.216|0.26|-0.363|0.104|-4.46|1.919|-1.198|4.158||1.05|-1.653|3.974|2.759|0.332|0|0.894|-5.191|-1.667|5.785|-3.662|1.019|-0.161|0.376|-0.588|1.08
08258|100409|/equities/youngor-group|SHANGHAICOMP|0.292|2.395|-0.299|0.299|-1.475|2.262|-0.151|0|0.151|1.067|-0.152|-0.152|0.766|0.153|0|-0.153|-0.609||0.613|0.153|-0.153|0.772|-0.766|0.153|-0.61|-0.304|0|0|0.152|0.459|0.307|0.154|1.244|-0.772|0|-0.613|-0.458|0.306|-1.061|-0.302|0|0.608|0|0.92|0|0.154|1.244|0|0.312|1.104|-0.471|-0.779|-0.311|0.312|0|-0.619|0.78|-0.62|0|0.311|-0.618|-0.154|0.155|-0.154|-0.461||||||0.154|0.154|0|0.154|0.935|0.627|0|0.157|0.157|-0.469|-0.312|0.156|0.313|0.79||0.476|-0.787|0.158|0.955|0.319|-1.262|0|0.158|-0.939|-0.93|0.624|-0.774|-0.768|0.774|-0.309|-1.22|0.923|0.154|0.154|0.935|0.156|-0.62|-1.074|2.194|-0.312|0.787|0.158|0.475|0.478|0|0|0.319|-0.159|0.804|0.485|1.475|0|0|0|0.164|1.5|-0.662|-0.165|1.171|-0.829|-2.269|0.325|0.326|-1.447|-1.27|-0.158|-0.63|-1.244|-0.155|0.625|1.426|-1.713|1.102|0.794|-0.316||||||0.317|-1.099|-0.779|1.743|-2.473|0.155|-0.615|2.362|0|0.316|-2.164|0.466|-0.617|-0.613||1.242|0.156|-0.155|1.099|0.157|-0.157|-0.469|-1.235|0.935|0.156|1.104|0.795|-0.945|0.316|0.476|-0.158|-0.63|0.475|0.158|-0.473|0.635|1.124|-0.32|-0.319|-0.791|1.445|0.322|-1.585|-2.473|-0.767|-0.761|0.152|0|0.923|-0.612|-0.305|-0.606|0.304|0.458|0.769|-1.366|-1.051|-0.745|-0.593|-0.148|-0.295|-0.732|-0.292|0.735|1.644|0.905|-0.301|0.151|2.311|-0.613|0.153|1.085|-1.225|0.153|0.154|-0.153|-1.511|-0.301|1.374|-1.652|1.679|-0.152|-8.252|-0.279|0.42||-0.279|1.849|0.285|0.286|-0.427|0.429|0.431|-1.834|-0.421|0.565|0.568|-3.429|-0.546|0.274|0.412|-0.137
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|2.924|0.736|5.435|-3.085|-3.416|-1.362|-2.516|0.633|1.138|1.443|-3.482|1.056|-0.07|0|0.851|-0.353|-0.071||-0.979|-2.389|9.247|1.361|-1.489|0.524|-1.692|1.041|-1.321|0.888|1.274|-2.628|0.735|-1.876|1.094|-3.451|1.646|-2.308|-1.92|-2.475|-3.486|3.751|-1.452|-1.815|-0.58|2.038|1.739|-5.559|8.648|1.675|-0.139|0.49|-0.279|-2.519|-1.739|6.028|3.6|2.024|0.603|-2.5|2.719|1.612|-0.61|3.147|-0.47|1.997|10.018||||||0.353|0.354|-0.877|-4.121|2.588|1.223|-1.632|-1.105|-0.591|1.283|-1.433|0|-0.919|-3.778||2.303|-1.299|-3.373|0.631|2.591|0.816|-0.97|3.428|-2.922|-0.324|1.311|-4.013|2.666|2.314|-1.466|0.987|-1.777|2.23|1.765|1.19|-0.17|5.367|-2.528|2.502|0.359|-0.624|0.538|-2.618|-0.087|0.087|0.703|0.264|3.558|1.481|1.029|-0.093|0.659|0|-0.84|1.804|1.936|-1.054|0.192|4.935|2.266|-6.274|3.29|1.724|-1.4|-2.724|0.195|-0.485|-3.192|0|-0.281|1.425|1.936|1.374|-0.196|-3.039||||||0.19|-2.142|-0.556|5.161|-2.19|-1.316|-2.385|-0.457|0.736|0.369|-2.52|-1.157|-1.49|1.063||-0.704|-0.699|0.175|0.972|-2.414|-2.357|3.036|0.875|0.972|0.981|2.095|1.198|-2.164|-0.09|1.463|-1.174|-1.512|0.447|0.269|-1.239|-0.441|1.794|-0.446|-1.322|0.177|4.04|1.491|-0.464|-3.922|-1.493|-1.3|1.051|0.351|0.53|-0.44|0.088|-1.303|-0.604|2.207|1.161|-2.354|-1.798|0.69|-2.11|-2.066|-0.165|-7.763|-0.303|-2.731|-1.526|4.48|4.69|-0.71|0.635|1.369|1.97|0.828|-1.868|-1.52|1.215|-0.564|4.02|0.252|0.591|-0.671|0.337|-1.899|0|-1.143|2.254||-0.992|-0.657|2.959|0.339|-1.586|-2.044|-1.291|3.769|0.675|3.13|-0.519|0.434|-0.519|-0.43|-1.19|-1.093
08260|100464|/equities/dayang|SHANGHAICOMP|-0.518|0.812|-1.933|-0.17|-1.838|-0.554|-2.009|-1.76|1.792|0.436|-0.811|-0.377|-2.264|-0.42|0.633|2.543|-0.27||0.597|0.546|0.77|-0.11|0.943|0.222|-1.262|0|-1.086|-0.54|-0.054|-0.697|0.323|-1.847|2.046|-1.902|7.374|-0.955|1.194|-0.621|-1.612|-0.388|0.389|-1.962|1.102|-1.998|1.092|0.384|0.551|-0.493|1.786|1.876|-2.871|-3.824|-5.803|0.05|-0.498|0.05|0.45|-0.597|-0.495|-2.037|-1.008|-0.192|-0.572|1.646|-3.188||||||0.518|1.096|-1.084|0.903|-1.082|3.154|1.029|2.564|0.76|0.972|-2.688|1.107|-0.551|-0.548||0|-0.347|-2.656|2.474|0.597|-1.952|0.737|0.148|-1.36|-1.812|-0.143|-1.731|2.347|0.967|-4.037|-1.283|1.582|4.32|4.622|2.659|-2.541|1.339|-1.07|2.937|-1.192|-0.207|-0.463|-0.308|-0.46|-0.609|0.153|0.872|2.201|1.76|-3.4|3.797|-1.058|-0.264|-1.148|-3.182|5.04|-2.685|-0.819|3.552|-2.834|-4.29|-2.967|3.722|-1.225|-1.497|-0.909|-4.348|0.414|-1.894|1.14|3.541|3.016|0.686|-1.114|-0.482||||||-2.901|1.184|-1.077|6.378|-2.383|1.984|-4.183|-0.379|-1.995|0.89|-1.657|-1.362|0.732|4.394||6.891|1.661|-0.465|-2.123|1.959|-0.103|-1.019|-0.708|-0.654|-2.02|-1.217|-1.059|-0.954|-0.71|-0.424|-0.282|2.26|3.072|1.407|-0.05|-0.45|4.221|-3.325|4.584|-1.146|0.418|-2.648|-1.702|0.1|3.313|0.677|-3.616|-0.35|0.201|1.787|-3.259|2.48|2.172|4.597|1.705|-2.205|-0.641|-0.107|-2.193|-2.89|-1.4|2.302|-1.857|-2.113|2.005|-2.158|2.98|-1.493|-0.099|-0.297|4.614|1.048|-3.293|-2.95|-3.465|3.284|-0.147|-3.45|-0.283|-2.482|1.256|0.186|-1.106|9.934|-5.235||8.044|-5.4|1.697|2.403|2.141|-0.777|2.333|-3.332|-0.205|6.714|1.665|-2.278|0.054|0.931|0.055|-0.815
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|0.874|-0.723|2.52|-2.599|-1.142|-0.214|-1.301|-4.626|2.368|-0.614|0.068|-0.408|-0.709|-2.469|-2.97|0.481|-2.197||2.444|1.568|3.341|0.237|0.034|-0.839|-0.334|1.459|-1.041|0.778|2.497|-0.655|-0.65|-0.477|0.034|-1.577|-0.6|-2.788|-0.836|-1.332|-1.191|-1.177|-0.677|-2.955|-1.209|-1.71|-0.318|-3.62|-0.25|-0.99|1|-4.281|2.257|-1.92|-2.165|2.322|2.63|0.662|5.93|-2.617|-0.199|-1.976|6.807|-0.385|6.295|-3.199|1.578||||||-0.585|2.233|-0.966|1.198|0.19|0.032|1.118|-1.572|-0.563|-4.509|2.541|0.523|0|4.235||-1.579|-0.783|-2.831|-1.852|1.21|-2.621|3.758|10.017|0.034|0.916|-2.028|1.553|2.173|-2.423|-0.602|0.268|2.194|-1.586|1.681|6.193|2.655|-0.112|0.112|0.075|-1.548|-2.269|0.982|-0.614|-1.037|0.251|-1.761|-2.373|-1.757|4.668|-3.514|4.903|0.107|0.108|1.715|3.395|6.68|-0.679|-0.239|3.21|-3.724|-9.986|-1.163|2.456|-0.753|-0.215|-0.285|-3.244|3.389|-0.249|-1.438|3.036|-0.646|2.578|3.232|-4.12||||||-3.856|0.07|-4.039|4.063|-1.074|-4.374|-0.264|0.132|1.138|-1.06|-1.661|-4.834|-1.915|1.231||-1.664|-1.9|-1.173|4.092|-2.239|6.654|-0.032|-6.572|-1.088|1.644|-2.021|-2.206|-4.851|-0.299|-0.675|-4.951|-2.501|-2.345|-0.896|4.345|-5.603|4.798|5.316|0.93|1.619|0.135|-2.246|-3.885|-4.232|10.005|0.619|1.337|3.442|0.368|-1.808|-1.909|3.413|-0.589|0.991|10|10.007|1.284|-0.277|-3.378|-0.763|-3.553|2.46|-1.867|-3.179|5.42|3.502|0.102|-4.703|-0.836|-3.597|1.671|2.488|-1.995|-6.179|0.179|-1.38|1.098|5.477|0.63|1.308|10.004|-4.556|3.109|-2.885|4.267||-2.323|0.24|0.482|-1.358|3.007|-0.522|-4.067|-1.012|0.498|8.485|1.092|-1.014|0.498|0.295|-0.744|0.932
08262|100993|/equities/yueyang-paper|SHANGHAICOMP|-0.426|-1.947|0.7|-0.279|1.994|-0.567|-2.621|3.571|-0.427|-0.142|-2.086|-0.416|-2.035|4.539|-1.947|-1.236|0.971||0|1.549|4.566|-1.451|-1.289|-0.428|-0.708|-1.397|0.845|-0.56|0.847|-2.613|1.395|-3.239|1.091|0.964|2.398|-3.274|-1.611|1.776|-3.046|-0.658|-1.17|0.523|0|-0.131|0|-0.39|-0.902|8.531|-1.92|5.195|-0.431|-1.136|-1.262|0.849|2.168|1.466|0.59|-0.147|-0.294|3.495|-1.937|4.193|0.468|0.945|3.42||||||0.491|-0.972|-0.484|-0.641|0.645|0.649|0|0.818|0.328|-1.774|4.553|-3.105|10.072|2.018||1.301|-1.103|-0.911|0.366|1.296|-2.703|-0.716|-0.887|0.714|-0.356|-0.882|-1.047|-1.377|1.93|-3.716|1.893|0.345|0|-1.531|1.906|0.874|0.527|-1.897|1.933|-1.727|-0.686|0.517|0.87|0.701|-0.175|-1.209|-1.363|-0.508|1.724|0|-0.855|0|1.211|0|2.482|1.439|0.907|-0.721|3.738|-1.654|-3.03|-0.883|7.81|1.351|-4.074|2.079|-0.189|-1.852|-1.639|2.617|0.564|0.758|1.734|1.367|1.587||||||-1.754|-2.286|-3.315|4.223|-5.787|2.218|-0.916|-0.365|0.55|-1.268|-3.833|-1.88|0.171|1.565||1.77|-0.703|-0.698|0.526|0.352|2.527|0.727|-0.722|3.551|0.943|1.533|0.578|-2.809|-1.294|0.745|0.374|-1.654|0.184|-0.184|-1.091|2.041|1.89|-0.377|-0.933|0|0.942|1.53|-0.759|-6.726|-2.08|-1.704|-0.17|0.685|0.69|-1.361|-0.676|-1.824|-0.985|-0.327|1.159|-5.772|3.055|1.303|1.824|3.787|-4.125|0|-4.567|2.917|1.647|0.663|0.668|-3.543|0.485|1.645|-0.164|0|0.164|-1.138|-2.844|5.5|7.335|-1.062|0.177|-0.879|2.154|-2.281|-0.35|-1.038|-1.365||-3.934|-0.974|4.762|-0.676|5.151|7.034|3.137|-5.38|0.186|0.186|3.868|-1.336|-1.132|2.317|-1.333|-0.38
08263|100965|/equities/bowin-tech|SHANGHAICOMP|3.017|0.724|2.219|-2.734|-1.697|-1.257|-0.693|-0.277|-0.687|0.414|-0.275|-0.547|0.689|0.276|-2.294|0.816|-1.077||-1.979|0.798|0.133|-0.923|-2.445|0.258|0.129|0.389|-0.9|1.434|2.403|-1.835|-1.548|0.129|1.976|-2.442|-1.269|-0.631|-0.377|0.505|-1|0|-1.112|0.124|1|1.01|-1.124|0.25|-0.622|-0.248|0|1.256|0.126|-2.334|-0.245|-0.122|0.74|0.871|1.005|-0.5|0|-0.249|0.881|0.252|0.635|1.546|1.971||||||0.528|1.611|0.949|-0.539|1.09|1.241|0|-0.956|-0.947|0|-1.335|0|1.766|1.798||1.545|-0.974|-2.31|0.272|0.686|-0.41|-1.215|-0.135|-1.198|-3.718|1.695|0.131|-0.519|1.183|-2.81|-0.255|-0.381|0.254|-0.883|2.059|0.517|-0.129|-0.129|1.573|0.131|0.131|0.795|-0.788|-0.523|0.658|-0.654|0.394|0.528|0.531|-0.132|1.889|0.135|0.135|0|0.956|1.526|-0.414|0|4.323|0|-5.191|1.808|2.861|-1.271|-2.613|0.138|-0.684|0.137|-0.409|1.664|1.406|0|3.343|-0.145|-2.27||||||-0.983|-0.836|-2.578|3.221|-2.725|-4.551|-0.389|-0.129|1.444|-2.433|-3.102|-2.184|0|2.871||-0.989|-0.369|-1.695|0.855|2.503|0.377|-0.5|-4.192|-0.831|-1.636|4.774|1.114|-4.604|3.167|0.122|-1.914|-0.358|-0.71|2.053|0.608|-0.121|1.728|2.144|-1.122|1.263|2.194|2.649|-0.132|-4.786|-0.501|0.125|1.142|-0.505|1.931|-0.766|0.256|0|-0.128|0.773|4.865|-0.937|0.134|2.613|-0.683|-1.348|1.09|-1.344|-1.717|-1.304|0.524|-0.261|-0.778|-1.027|2.906|0.265|0.133|2.168|-1.6|-0.398|1.074|0.949|0.958|0.412|-0.682|0.411|0.69|-3.333|0|-1.316|0.93||0.668|0.673|0|0.678|0.136|0.272|3.086|-5.438|0.533|-0.925|0.665|2.035|-0.941|0.135|-0.402|-0.267
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|2.83|-0.935|-0.926|-1.099|0.368|-1.27|-1.254|-0.179|-1.062|1.619|2.206|-0.73|1.859|1.894|0.571|-0.943|1.145||0.963|0.193|0.193|0.584|-1.154|-1.328|-1.126|-0.745|0.562|-0.187|0.753|0.759|0.765|-4.388|1.673|0.938|-0.745|-3.243|2.21|-1.273|0|-0.901|-0.18|-0.537|2.194|0|0|-1.264|0|-1.071|1.083|3.94|0.377|-2.39|-1.091|0.548|1.296|-1.46|1.107|-1.275|0.734|-2.154|-0.89|-1.576|4.388|0.551|0||||||2.448|0.759|1.346|-0.383|0.772|0.193|0.584|0.784|0.196|2.004|-0.399|0|-1.765|0.791||0.596|-1.179|0.792|1|0|0|-1.961|-0.778|0.195|-3.208|-0.563|-2.202|0|2.06|-2.732|2.809|0.945|-2.399|-1.095|3.592|-1.306|1.515|-0.938|1.718|-0.945|1.341|1.359|0.586|-0.389|-0.194|-1.718|-0.758|-0.377|2.119|-2.809|4.706|-0.971|-0.387|0.194|2.789|3.719|-0.82|0|2.092|-2.648|-3.725|0.196|0.394|-1.934|0.194|0.194|-1.718|-0.38|-1.682|0.187|1.908|-1.873|1.328|1.541|-0.384||||||1.165|0.98|-6.593|1.111|-4.255|-1.742|1.235|1.25|4.478|-0.186|-2.893|-3.993|-3.356|-3.089||5.489|1.215|0.174|7.88|1.912|-2.243|-1.109|-4.078|-3.259|2.46|-0.871|5.709|-4.064|2.351|1.842|-0.912|-1.792|0.541|-1.943|-0.352|2.712|0.729|1.292|0.37|-1.28|4.99|1.165|-2.83|-3.636|1.289|1.117|0.374|1.518|0.19|0.96|0.969|-0.578|1.367|-0.195|3.636|-2.75|0.593|-1.365|0.984|-2.308|-4.936|6.214|-4.097|2.481|1.748|-0.771|1.17|-4.112|2.294|-0.57|-2.593|2.079|0.38|-2.407|-2.703|-1.421|-0.88|-1.73|0.347|-0.518|1.937|-3.892|6.295|10.099|3.272||1.242|-2.227|-0.202|1.02|-0.204|-0.607|1.23|-3.937|1.6|4.384|-1.44|-1.22|1.235|1.674|1.057|-1.046
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|3.165|1.608|0.647|-2.215|-0.629|-2.752|-1.802|2.147|0|0.617|0|0.31|1.893|-0.314|-2.154|-0.307|-1.511||-1.194|0|0.904|-0.896|-1.471|-1.163|-1.149|1.163|0|0.585|0.588|-0.293|0.294|-2.857|1.449|-1.709|-0.567|-1.944|0|0|-1.639|-0.543|0|-0.271|-0.27|0.817|-0.542|-0.27|-0.27|0.542|1.374|0.831|1.12|-1.653|0.276|0.556|-0.552|0|0.277|-0.824|0|0.552|-0.822|0.275|1.111|0.84|0||||||2.292|0.287|0.578|-0.575|0|-0.287|-1.412|2.017|-1.14|0.862|0.578|-0.575|-0.571|0.865||0.58|-1.989|-1.124|2.006|0.867|0|-2.26|-0.562|0.565|-3.542|0.548|-1.351|-1.596|1.622|-1.596|0.804|-0.533|-0.794|-1.047|2.139|-1.058|-1.047|2.139|0.809|0|1.09|0.824|0.275|0|-0.82|-1.081|-0.804|1.084|0.545|-0.811|0.817|0.548|-0.545|1.102|2.542|1.724|-0.287|0.867|1.466|0.59|-5.042|0.563|-0.281|-0.28|-2.725|0|-2.653|-0.528|-0.525|1.6|0.806|-2.362|0.794|-0.264|-0.263||||||1.877|0.811|-3.141|0.792|-5.25|-2.2|1.238|1|4.987|-0.781|-5.882|1.493|-1.229|-0.973||-1.439|-1.418|0.955|1.699|4.304|-0.504|1.018|-3.912|-1.683|1.711|-2.619|2.941|-1.687|2.469|1.759|1.272|-1.75|-0.249|-0.988|1.759|1.272|0.769|-1.266|2.865|1.587|1.34|1.635|-1.872|-4.592|0.513|-1.515|1.538|-0.763|0.769|0|0|-1.266|-0.754|1.272|3.15|-3.299|-1.253|1.527|-1.256|0|-0.251|0.504|-4.106|1.97|0.247|0|-0.978|-2.619|0.962|1.961|-0.971|0|-1.199|-0.714|-4.545|-1.786|0.224|-4.487|4.232|-0.443|-0.661|4.608|4.831|-0.481|1.217||-0.964|1.716|-0.245|-1.683|-0.952|2.19|-0.964|3.491|3.085|1.832|-1.292|-1.023|-1.013|2.067|-0.258|-1.523
08266|100460|/equities/yn-real-estate|SHANGHAICOMP|-0.461|0.93|4.878|3.015|0|4.188|-1.036|0|0|1.047|1.058|0|-1.562|0|0|1.587|0.532||5.028|0|2.286|-1.13|-1.117|-0.556|0|0.559|0|0|0.562|-1.111|0.559|-2.717|0.546|-1.613|-0.535|0|0.538|1.087|-1.604|-1.058|1.07|0|1.081|0.543|0|-1.075|-0.535|0|-0.532|0.535|0|-1.579|-1.042|0.524|-0.521|1.053|-0.524|-1.036|0|0|-1.531|-1.508|1.531|-2.488|-0.495||||||2.538|2.604|-1.031|4.301|0.541|0|-0.538|-1.064|1.075|0.541|0.543|-3.665|0|-1.036||-0.515|0|-1.523|0.51|0|0|-0.508|-1.005|0|-1.97|-0.976|0|-0.485|-2.37|1.932|-1.429|0.478|0|-3.241|4.854|5.102|-4.39|1.99|5.236|-1.036|3.209|-0.532|2.174|-1.075|-2.105|0|3.261|0|-0.541|0.543|1.099|0|-2.151|3.333|2.857|2.941|-1.163|2.994|1.829|-0.606|-4.07|1.176|0|-2.299|-4.918|5.172|-0.571|-1.13|0.568|3.529|0.592|-0.588|1.19|3.067|5.161||||||0.649|-2.532|-2.469|0.621|-4.167|-1.176|-1.163|0|1.176|-0.585|-2.286|-2.778|-1.099|-0.546||0.549|0|-1.087|0.546|-0.543|0.546|0|-1.613|0.541|0|-1.596|0|-2.083|1.053|0.529|1.07|-1.058|1.07|1.081|0|0|1.093|0|0|0|0.549|0.552|0|-3.209|-2.094|-2.051|0.515|-0.513|1.036|1.047|0.526|0|0|0.529|1.613|-2.105|-1.042|0|0|2.674|0|0|-1.058|-0.526|-0.524|0|1.058|-2.073|0|-0.515|0|0|0|-1.523|4.787|-1.053|-0.524|2.139|-1.058|-1.047|0.526|0|0|-4.04|-1.493||0.5|-0.498|1.515|-0.503|-0.5|0.503|0.505|-2.941|1.493|1.005|1.015|0.51|-1.508|-0.995|1.005|
08267|101019|/equities/wenshan-elec|SHANGHAICOMP|0.659|-2.289|1.747|-2.276|1.224|-1.209|-1.333|-1.179|-0.825|0.902|1.194|0.423|0.141|-1.393|3.384|-0.43|0.072||-0.783|0.357|0.43|1.456|-0.723|-2.398|-1.047|-1.376|0.554|-0.414|-0.138|1.113|-0.347|-3.156|1.224|-0.474|0.271|-0.874|-1.065|0.267|-1.446|-0.653|1.056|-0.066|-0.132|0.198|-0.132|-1.108|-0.065|-0.712|-1.34|4.328|-0.398|-3.085|-1.081|-0.254|3.546|0.329|1.538|-1.45|3.127|-0.675|-1.069|0|1.768|0.961|-1.153||||||3.221|-0.695|-0.484|-0.551|0.693|-0.138|-0.687|-1.888|0.816|-0.943|0.202|0.068|-0.135|2.843||3.221|-0.64|1.59|-0.789|3.257|0.148|-2.246|-1.075|1.676|-2.97|-1.326|0|0|-1.512|-1.888|-0.537|0.134|-1.456|-1.692|0.919|-0.975|2.533|-0.596|-1.049|2.28|-1.779|-1.684|1.047|-0.972|0.26|0.523|-2.917|-0.693|1.795|-2.378|0.948|0.38|0|-0.63|1.796|2.633|0.463|-0.461|3.97|0.828|-3.336|-3.601|6.799|1.111|-1.974|0.273|-3.044|-2.137|2.865|-0.266|1.758|2.994|0.07|1.629|-5.804||||||-5.247|-0.063|-6.053|2.681|2.243|-2.134|-0.183|-3.918|5.686|3.255|0.128|-4.689|-0.364|-6.417||-3.135|-3.298|5.975|9.981|-0.616|1.374|2.958|-4.893|-5.491|-1.537|4.521|2.939|-3.941|0.532|-1.169|0.884|-2.641|-0.91|1.384|-1.14|-4.31||0.109|4.748|10.006|-0.376|2.638|-2.141|-6.257|-1.854|0.995|3.014|-0.42|0.543|-2.415|-0.644|-6.047|-5.112|0.683|2.366|-1.064|4.502|5.761|-3.077|4.589|4.224|3.338|-1.455|-1.74|2.812|2.221|0.328|-3.783|7.09|2.705|-0.689|0.974|-2.772|-0.871|2.402|-0.069|-1.486|-2.567|4.399|-0.206|3.625|-3.299|1.042|-1.167|0.275||-2.679|3.681|-0.277|1.333|-2.397|-2.145|7.881|1.17|3.17|1.688|-1.363|5.175|-1.952|-0.775|-1.45|2.184
08268|100347|/equities/yuntianhua|SHANGHAICOMP|3.238|-1.173|1.958|-3.109|-2.866|-2.349|-1.087|-1.605|-0.772|2.17|1.502|0.604|-0.601|-2.726|-0.581|-0.673|0.435||-2.77|0.377|-0.516|0.047|-0.652|1.899|-0.801|0.283|-1.213|-0.418|1.894|-0.705|0.33|-4.159|0.136|-1.516|1.036|-2.203|-2.155|0.607|-1.914|-2.851|0.96|-0.663|-0.536|-0.777|5.297|0.086|-1.903|0.169|3.371|4.245|-0.137|-2.054|-1.538|-0.612|-0.131|1.686|0.94|-0.932|0.044|-1.011|-2.234|-0.129|0.474|4.74|-0.85||||||1.777|1.386|0.885|0.327|1.809|-0.568|-1.767|1.414|-0.656|2.007|0.965|1.518|-2.39|-0.57||-0.942|-1.712|-2.876|0.406|3.406|-1.652|-5.671|0.478|-0.043|-1.075|-2.434|-0.543|1.354|0.085|-1.747|0.334|4.219|-1.71|7.244|0.553|1.975|0.567|0.81|1.746|-0.048|-1.433|1.307|2.531|-0.788|1.55|-1.816|-6.56|-1.669|2.307|-2.475|1.415|-0.545|-1.783|0.313|1.59|4.362|0.716|1.208|2.629|1.154|-5.634|-0.705|0.094|0.141|-0.98|-2.944|-1.823|-2.472|-1.326|-0.468|3.436|-1.689|1.629|-0.525|-3.751||||||1.022|1.294|-6.755|0.121|-2.931|1.467|5.303|0.209|1.014|0.382|-2.563|-3.356|-3.247|-0.881||1.715|-1.799|-0.948|5.394|1.707|-4.538|-2.717|1.029|-3.637|-0.729|2.047|2.479|-3.815|-0.329|4.589|-0.872|-0.227|-2.507|-3.004|0.72|-0.751|3.593|-1.639|3.781|0.685|0.651|1.359|-0.31|-4.862|4.143|-2.433|-0.743|-2.64|1.171|-0.255|-3.961|-5.966|-1.589|2.493|1.725|-0.27|-0.969|2.675|-4.11|-3.276|-4.176|0.49|-9.431|7.87|1.581|4.511|0.801|-1.885|5.888|2.21|-0.776|-2.178|0.966|0.874|-5.914|3.502|-2.334|-9.648|5.036|5.203|4.468|1.079|5.889|0.61|3.532||-2.748|2.066|1.157|-0.409|1.318|0.759|1.934|-7.048|6.47|1.005|-0.653|-3.378|2.707|2.782|5.936|-3.486
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|-2.502|5.367|-0.437|0.313|-2.744|0.367|-1.448|-4.383|2.241|-2.079|-3.751|-0.305|-4.219|2.894|0.494|6.237|-1.634||0.897|7.695|-4.208|5.344|-1.273|-0.186|-3.063|-2.116|-1.391|-0.519|9.99|2.039|0.422|-0.838|-1.021|-2.73|-0.525|-0.978|-1.148|1.069|-1.355|-3.852|-2.43|-1.145|3.081|0.667|-2.072|-0.198|-1.424|0.421|-1.246|9.325|-0.061|-1.929|-1.347|0.412|6.948|2.316|2.371|0.198|2.226|-1.756|-2.077|2.154|-0.429|0.698|-2.273||||||-0.901|-2.602|-2.566|0.276|-1.864|7.879|-0.194|0.816|0.033|2.509|4.038|-0.312|10|-2.53||-0.665|-1.992|-4.331|3.441|-2.345|-3.577|3.819|2.921|-1.667|1.439|0.907|-1.887|-0.637|1.655|-3.439|2.383|-1.09|-0.246|-2.096|5.204|-3.522|1.093|-1.868|7.833|-0.924|2.306|2.679|2.101|0.598|-1.415|-0.469|-0.312|-4.826|2.239|6.983|10.004|-1.192|3.423|-1.528|2.819|1.787|-1.756|1.311|2.397|-0.239|-3.729|0.649|1.601|-2.658|-2.284|-0.357|-0.665|-1.614|-2.384|-0.466|4.796|-0.354|-1.952|-3.597|2.398||||||-1.394|-3.03|-3.707|3.341|2.592|0.716|-1.042|-1.68|-2.865|2.865|-7.462|5.516|0.725|0.812||8.023|3.166|-1.427|2.608|-4.374|3.533|-2.517|4.716|2.076|2.318|-1.004|5.126|-2.594|-1.257|2.731|-0.788|-2.451|-0.048|1.462|0.588|-0.439|1.085|-2.313|0.484|1.624|1.347|-0.841|-4.171|-2.043|0.796|-1.657|-0.412|-0.818|2.9|0|-0.28|-2.323|-0.227|0.686|0.46|-2.51|-5.064|3.206|-1.896|-3.372|-1.999|-3.237|-1.631|-5.505|1.869|-0.852|0.111|2.784|-2.528|0.261|2.836|1.085|-1.863|-0.076|9.987|4.089|6.831|4.771|-0.146|-1.767|2.597|-2.344|-3.241|-1.099|-2.238||6.28|3.751|2.168|0.152|-1.883|-1.848|4.418|-2.04|1.875|-0.705|-0.997|1.878|0.922|3.171|1.72|-2.208
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|2.072|0.836|1.412|-1.667|0.982|-1.791|-1.359|-1.075|0|0.405|-1.332|0.133|0.942|-1.065|-2.214|0.13|-1.287||-1.77|0.893|0|-1.631|-1.361|-0.98|0.123|-1.689|-2.125|1.803|2.843|-0.247|-0.246|-1.812|0.73|-2.722|-0.236|-1.854|0.818|0.469|-1.843|-0.573|-0.456|0|0.343|1.628|-1.714|1.626|-0.462|0.116|-0.116|1.407|0.353|-2.857|0.229|0.345|0.694|0.348|-0.116|1.174|0.235|0.354|-0.587|1.068|1.322|0|0.971||||||-0.483|-0.241|1.716|1.366|0.751|2.436|-1.141|-1.743|-0.372|-0.494|-1.099|-0.727|2.484|-0.124||2.806|-1.259|-2.337|-0.854|0.367|-0.122|-1.446|-0.955|0.964|-3.263|-1.152|-1.699|1.378|0|0.694|-0.803|-0.115|-1.356|1.027|1.038|0.814|-0.578|0.933|3.005|-0.478|-0.83|0|-1.056|-1.275|1.529|-1.848|1.524|-1.615|2.725|2.179|1.225|-0.245|0.245|-0.245|1.112|-0.247|1.757|2.839|1.974|2.013|-3.871|0.389|0.26|-3.509|-1.115|-0.124|-3.81|3.067|0.617|0.872|1.646|0.381|1.157|0.908|-1.908||||||-1.873|-2.555|-1.083|4.266|-3.628|-3.048|-0.35|0.588|3.528|-3.408|-2.743|-0.906|1.03|1.746||-0.348|-1.486|0.923|-0.687|2.225|1.909|0.359|-1.183|1.077|0.24|0.12|1.338|-1.439|1.091|-0.602|-2.924|1.183|-0.471|-3.413|0|1.034|1.281|1.657|-7.041|4.363|2.834|3.041|1.481|-3.11|1.58|-1.673|-0.238|0|1.944|-2.604|1.198|-1.417|0.118|-1.399|4|0.61|0.367|1.239|0|1.255|0.504|-0.999|-0.497|0.374|-1.474|1.75|1.01|-0.627|0.886|0|0.637|1.552|-1.529|0|1.948|-0.388|0.52|0.654|-0.391|-0.26|0.392|-1.921|-0.888|0.51|0.771||0|0.908|1.048|0.131|-0.781|1.186|1.879|-5.216|1.158|0|0.129|1.971|-1.806|-0.129|-0.257|3.183
08271|100899|/equities/freetrade-tech|SHANGHAICOMP|2.18|-0.811|3.064|-1.102|-0.548|-2.145|-1.583|-0.263|-1.299|0.522|-0.777|-0.771|3.457|1.622|-2.116|2.439|-1.862||-0.529|2.439|0.82|0|-1.081|-1.333|-0.266|-1.828|-1.795|0.257|1.302|-1.031|0.518|-2.771|1.795|-1.015|1.285|-1.519|-1.003|1.013|-1.985|-0.983|0.494|-0.735|0.493|0.995|-1.229|-0.245|0|-0.73|0.983|0.246|0.247|-2.174|-0.957|0|-0.476|0.719|0.482|-1.19|0.239|-0.238|-0.238|-0.473|-0.471|1.675|0.24||||||1.707|0.244|0.245|-0.245|9.067|3.878|-0.276|-0.275|-1.626|0.82|-2.918|-1.309|-1.799|-0.512||2.895|-1.809|-3.25|2.828|-1.269|-2.233|-1.467|0|-0.244|-3.073|3.676|1.746|-0.496|3.599|-1.768|-3.178|2.506|0.504|0.761|1.026|1.299|2.667|-0.531|1.892|0.271|0.545|-0.542|-0.539|2.204|0.276|-2.162|-0.804|1.084|1.374|-1.087|0.546|0.826|-0.548|-1.084|0.272|1.377|2.833|2.023|1.765|-2.017|-3.878|-0.824|1.961|0.847|-2.747|-0.274|-1.617|-1.592|2.725|4.558|1.739|0.291|1.475|0.593|-1.173||||||-2.571|-1.685|-6.069|2.71|-5.385|-2.256|-2.92|0.489|2.764|1.015|-3.902|-2.844|1.199|-2.342||-4.9|10.049|-0.488|4.859|2.895|1.333|2.74|-4.948|-1.031|1.305|-2.545|1.028|-3.234|4.688|0.524|-0.261|-3.038|-2.228|1.253|3.101|9.943|2.624|-0.867|-0.86|-1.133|-0.563|4.106|-1.445|-3.352|-2.452|-1.609|-2.1|1.33|-1.312|2.973|3.641|1.42|0.285|2.035|3.927|-2.647|-0.585|1.484|-0.882|-1.163|-1.149|1.163|-1.994|0.286|-2.507|0|5.279|-2.849|3.54|3.354|-0.606|3.448|-2.147|-0.306|-0.305|-0.304|-0.904|-0.3|0.909|-1.198|0.3|-0.597|-1.471|2.102|-1.187||-3.714|5.422|0|-2.065|-0.587|0.888|5.625|-4.762|1.818|0.917|-0.909|-0.901|1.524|-2.671|5.312|1.266
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|0.939|0.823|-0.617|2.47|-2.519|-0.311|-1.445|-0.407|0.467|-2.67|-0.245|0.477|-1.919|0.513|-2.333|0.034|0.834||2.519|-0.879|0.744|0.277|0.968|0|-0.861|-0.734|-0.042|0.718|1.041|-2.109|-1.506|-2.777|-1.947|-0.951|1.679|0.287|-1.006|-0.597|-1.794|0.466|-1.015|-0.766|1.895|0.488|-0.269|-1.171|-1.364|-0.563|1.036|1.464|-0.733|0.273|-0.336|0.424|1.401|1.08|2.006|0.246|-0.775|-1.766|-1.561|-0.55|0.109|-4.222|2.118||||||1.589|0.773|-0.449|-0.179|4.924|1.5|0.86|-0.288|0.055|1.208|-0.655|3.021|-0.874|-1.588||-0.401|0.187|0.333|-0.425|-0.069|0.57|-0.374|3.288|-2.038|-2.332|0.216|2.207|1.468|-1.384|4.513|1.547|-0.529|-1.112|3.292|1.879|0.282|1.585|0.086|2.33|-1.71|0.028|-0.511|-0.729|-1.695|-0.84|-0.068|-0.604|0.045|0.811|1.642|0.572|0.14|-0.585|0.183|1.036|2.882|-0.757|2.873|6.417|-0.101|-1.625|-1.344|3.14|-1.563|-10.002|-1.5|-0.313|-3.764|1.407|-0.695|5.315|1.063|0.506|-0.457|-4.805||||||0.263|1.759|-0.973|7.002|-2.335|-3.128|-7.197|-2.858|-0.052|-1.262|-1.795|-0.576|-0.566|1.305||1.484|0.779|-0.864|0.007|-0.713|-0.734|-0.894|4.38|-0.938|-0.99|1.275|0.242|-0.515|-0.465|-0.32|-0.475|-1.411|0.884|-0.57|-0.637|0.345|2.027|-1.134|-1.012|0.254|0.532|1.663|1.174|-1.604|-0.734|-2.82|-0.559|-1.344|0.187|-0.29|0.378|0.123|-0.184|-2.88|-0.141|-1.518|-0.653|-0.515|-2.067|-1.087|-1.884|-0.006|-1.891|-0.504|0.758|-1.668|2.215|-1.128|-0.006|3.129|1.63|1.263|-1.306|-0.911|0.526|3.789|0.506|2.38|1.672|-1.818|1.471|-1.959|0.921|3.602|1.355||-0.997|-1.824|3.544|1.259|0.034|0.146|-0.479|-2.224|-0.912|4.461|-1.368|-1.258|0.411|-1.901|1.504|-0.404
08273|100357|/equities/zj-dongri|SHANGHAICOMP|4.668|-0.563|1.138|-2.901|0.556|-2.965|-2.24|-0.524|-1.421|0.781|-1.031|-0.894|2.621|-0.261|0|0.658|0.264||-2.067|0.65|0.654|0.394|-0.782|-1.54|0.129|0.258|-3.362|-2.785|0|4.956|0.127|0|4.106|-2.455|-0.258|-3.121|0.25|0.125|-2.326|-0.366|-0.122|-0.485|-0.483|3.885|-2.206|-0.122|-0.366|-1.561|5.044|1.928|0.387|-4.439|0.496|-2.3|1.102|0.123|-1.091|5.364|0.513|-1.889|1.146|-0.759|0.253|0.382|1.419||||||1.307|-1.418|0.258|-2.273|0.763|-1.504|0.125|-0.994|-1.106|-0.123|-4.005|-2.526|-0.343|-0.114||2.22|10.026|10.042|3.212|2.545|-3.048|-2.27|2.322|-1.006|-4.132|-2.55|4.635|0.565|0.283|-1.534|-2.049|1.526|0|-0.689|2.398|-0.839|-1.106|-1.364|3.972|0.284|-0.284|-0.564|0|-0.839|0.281|-0.972|0|-0.139|0.139|-0.963|3.561|3.387|1.343|-0.888|0.896|-0.888|2.115|0.303|7.843|0.164|-4.082|1.111|1.613|0.486|-1.438|-0.477|-0.789|0.316|-0.158|1.932|1.471|0.824|1.675|-0.167|-1.32||||||-0.818|-1.452|-2.669|1.111|-4.545|-2.798|-1.164|3.776|1.846|-4.412|-4.762|-2.326|-1.747|-1.326||1.344|-1.064|-1.571|0.925|3.274|1.243|1.117|-2.186|0.549|1.111|0.699|0.989|-2.21|0.695|0.983|-0.559|-1.377|1.114|-0.278|0.559|0|3.17|0.289|-0.288|-0.43|1.752|0.735|-0.293|-5.671|-0.413|1.114|0.279|-0.279|0.985|0|0.566|0|0.856|1.594|3.293|-3.608|-3.75|5.727|-1.161|-1.431|-0.427|-0.707|-3.81|-1.21|0.135|-0.268|0.134|-1.976|4.979|1.261|0.14|1.422|-2.225|-0.964|0.138|-1.628|0.409|1.381|-0.549|-1.221|1.515|-1.09|-0.811|-1.333|0.671||-4.853|0.256|0.128|-0.51|2.887|0.794|3.704|-4.331|1.465|1.077|-0.402|0.404|-0.535|1.633|1.24|0.415
08274|101151|/equities/aokang-shoes|SHANGHAICOMP|0.341|-5.024||-0.323|-0.482|-1.738|-1.555|-0.618|0|0.155|-0.155|-0.308|0.776|-0.155|-1.976|0.766|-2.392||-1.762|0.295|1.343|0.45|-1.622|0.444|-1.171|0|-1.158|0.436|1.176|0.89|-0.296|-1.025|0.441|-1.734|-0.432|-0.714|-2.507|0.701|-3.908|-3.511|-3.875|10.041|-2.807|6.401|1.884|0.437|0.439|0.441|0|0.591|1.196|-1.906|0.59|-0.732|0.589|0|0.892|-0.296|-0.295|0.894|-0.149|0.448|0.602|0.758|1.072||||||0.153|0.308|1.246|0|1.262|0.635|-0.787|-0.314|-1.393|0.78|-0.927|-1.522|1.703|0.467||2.552|-1.104|-2.16|1.887|-0.157|-0.779|-1.382|-0.306|-0.153|-3.682|-0.44|-3.125|2.177|0.145|-1.854|4.471|0.149|1.515|-0.452|0.455|1.227|0.462|0|2.528|-1.094|-0.156|1.104|-1.4|0.312|-0.466|-0.77|0.62|0.467|0.312|0|0.471|1.111|0.639|0.643|1.8|1.327|0.166|0.669|1.184|0|-4.369|1.146|-2.396|-2.795|-2.572|-0.602|-0.3|-0.892|0.598|0.905|0.913|0.305|1.236|0|0.31||||||-1.074|-2.102|-1.187|2.901|-4.519|-1.01|-1.702|0.142|1.587|-1.841|-6.614|-0.917|0.527|0||0.663|-0.659|0.132|0.798|1.622|0.271|-1.072|-1.842|1.064|1.622|-0.538|0.135|-1.72|0.132|0.936|-0.532|-0.265|0|0|-0.265|1.07|1.63|0.136|0.273|0.274|0.412|2.247|-1.248|-5.256|1.738|-0.664|0.266|0.133|-0.531|0.133|0.4|0.536|0.269|2.479|4.913|-6.233|0.136|0.683|-1.215|-1.463|0.804|-0.666|-1.184|-0.783|1.457|1.615|1.088|-2|1.078|1.644|0.275|1.111|-1.639|0.688|0.414|-0.822|-0.273|0.274|0|0.137|0.137|-0.41|0.412|-0.817|-8.479||2.558|1.427|0.26|1.72|0.935|0.943|4.213|-3.261|0|0|0.409|2.089|-1.102|1.255|0.986|1.284
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|-0.867|2.626|5.147|-8.675|2.362|3.019|-1.684|-1.57|-0.521|0.13|-0.217|2.67|-1.404|0.574|0.088|2.909|-1.566||-1.931|-1.725|0.173|0.173|-2.858|0.253|0.042|-0.42|-0.915|0.042|1.392|-1.373|-0.948|-2.374|1.016|-0.081|0|-0.806|-0.081|-1.35|-2.516|1.893|-0.039|-1.053|-0.466|1.98|-1.097|-1.085|-1.3|0|-0.343|0.038|3.431|-1.82|-2.675|1.453|1.75|-2.094|0.421|-0.646|-0.265|-2.404|-1.851|-0.217|1.173|-0.547|-3.516||||||-0.733|3.729|1.881|-3.179|-0.32|2.818|3.094|4.578|-1.859|5.517|0.575|1.206|-1.677|2.731||-1.856|-1.343|1.194|-7.077|-1.396|-2.894|-3.191|4.174|-3.148|-8.361|6.681|-1.82|10.011|0.608|1.898|-1.638|1.43|2.333|-3.436|-0.152|-1.687|2.813|-1.481|1.425|-0.536|-4.429|1.11|-4.455|-5.037|2.69|5.762|-0.291|-3.135|-2.774|2.313|-0.105|-2.425|5.135|0.833|-0.933|2.916|-2.273|1.057|4.895|2.791|-4.109|0.951|3.997|-1.481|-5.246|2.344|0.993|-2.82|3.654|-0.839|5.513|1.678|2.259|0.844|-4.435||||||1.598|0.041|-4.576|7.257|-1.406|-3.086|-1.81|-0.431|2.203|-1.382|-2.84|-2.543|-0.335|-1.433||0.037|-2.087|2.169|1.115|-0.957|-1.272|1.55|-2.903|-2.037|-0.559|0.562|-1.827|-3.845|-1.341|1.527|-1.921|-1.885|-1.881|-0.561|-2.255|-0.995|-0.867|0.451|-3.953|7.174|1.698|6.711|-3.747|-2.825|1.175|-10.003|-10.005|-10|-10|0.481|0.126|-2.013|-2.072|-4.568|6.916|-9.993|8.824|5.784|-1.28|-3.777|6.68|0.455|10|3.806|3.69|2.522|9.431|4.257|0.06|-2.028|1.461|0.239|-1.123|-5.237|1.047|7.744|7.506|-0.489|-5.107|2.996|2.684|-4.082|-3.893|2.601|-2.711||-4.543|-1.053|-10.01|-10|-1.61|-3.146|6.747|-5.175|1.843|-9.918|2.524|0.269|-9.486|-10.001|2.36|2.851
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|-0.571|9.976|2.003|-2.5|-2.662|-4.015|-4.662|-3.815|0.067|1.22|-0.807|1.989|10.038|0.076|-2.216|0.744|-2.255||-2.482|-1.26|1.205|-1.052|-0.627|0.561|-0.972|1.123|1.423|0.573|3.481|-4.323|5.142|-2.894|-0.932|-0.782|-0.071|-0.985|0|0.495|-2.281|-0.754|-1.818|-2.109|-0.979|-0.777|-0.707|-0.448|-2.314|0.377|-0.871|4.691|-1.095|-3|-2.498|-0.726|7.758|5.357|3.778|-0.071|-0.496|-0.353|-0.352|1.211|0.143|-0.567|8.88||||||-0.461|1.641|0|-0.621|4.291|1.814|-0.247|-0.654|-1.37|1.638|-1.373|3.081|1.179|1.976||0.779|0.348|-2.292|-0.169|2.253|-0.688|-3.488|-1.794|1.658|-3.288|-2.426|1.914|0.804|-1.426|-0.63|1.438|-2.946|2.871|-1.878|0.789|0.396|0.159|0.638|0.481|-4.298|-0.534|-7.811|-3.465|1.587|5.612|10.024|-0.32|1.542|0.081|-0.485|0.081|0.651|-0.968|0.731|0.081|-2.536|-2.095|2.139|-0.158|0.557|-1.412|-1.163|1.018|-1.314|-3.863|-0.811|0.519|-0.148|10.008|6.684|1.947|0|1.345|2.482|-0.548||||||-0.995|-0.45|-1.943|1.89|1.369|-1.704|0.45|-0.27|0.542|0|-1.687|-2.172|0.174|1.592||-0.615|0.176|-0.786|1.059|-1.564|4.732|-1.875|-2.862|2.216|1.439|-1.331|-2.509|-3.183|-0.748|-0.414|-1.468|0|-0.244|1.992|0.083|0.417|-0.58|3.519|-0.935|2.977|-1.974|1.836|0.087|-5.224|0.836|-0.333|0.756|0.591|0.766|-2.165|0.586|-1.077|-1.469|2.083|3.004|-2.917|-2.834|1.982|-2.181|0.896|0.739|0.995|0.083|-2.35|0.081|1.066|0.247|-2.951|0.4|0.645|-0.72|2.124|-1.844|1.63|1.91|0.083|2.122|-0.169|0.17|0.255|1.206|-1.023|-0.593|-2.881|0.746||1.174|-0.501|0.419|1.187|0.34|-1.177|3.301|-2.54|0.425|1.118|2.018|1.333|-1.402|0.529|0.979|0.988
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|-2.092|1.987|-1.666|0.268|-2.22|0|-1.995|0.684|-0.306|4.309|0.62|1.279|10.002|2.304|-2.719|1.088|-0.359||-3.333|0.658|-0.591|2.282|0.576|-0.299|0.733|0.516|-1.793|-1.066|1.363|-2.362|-5.28|0.329|-0.469|1.666|-1.33|-2.335|-2.386|-0.875|-2.101|0.402|-0.689|-3.027|6.422|-0.121|-0.719|-3.544|1.052|2.944|-0.696|2.714|-1.121|-1.925|3.823|4.321|2.999|-1.15|2.809|-2.341|2.275|-1.445|-0.652|2.498|1.789|0.882|3.369||||||-4.028|0.065|-1.612|0.36|-0.272|-0.572|-1.324|-2.154|2.234|10|-2.068|2.35|-0.009|2.862||-0.653|-0.167|-2.835|-0.137|5.049|-1.748|0.426|-1.793|-0.243|-2.349|-0.666|4.766|-1.031|1.561|-3.344|0.987|-0.216|-3.422|-0.291|-5.815|-1.672|-0.169|-0.131|-1.297|-0.25|-0.966|2.867|-3.667|-0.03|2.698|-1.145|-1.762|-1.156|2.659|-4.209|1.541|-3.415|-2.39|-1.459|1.621|4.86|-2.172|-2.302|8.156|0.602|-3.903|-2.898|-0.628|0.731|-5.011|6.874|-2.306|1.349|1.6|1.552|1.187|1.239|3.715|1.183|-5.063||||||-3.356|-0.947|-2.363|-3.958|5.011|-2.621|-0.523|-1.735|-0.067|-2.585|1.03|-5.699|-3.036|-1.332||3.435|2.075|-3.271|-0.03|1.703|-2.86|6.061|-0.063|-2.391|1.869|-5.146|2.628|-3.982|9.325|6.888|1.564|-3.405|-0.49|-2.096|5.205|1.196|-0.708|-0.007|-4.881|-0.728|3.041|-1.208|-2.708|1.577|1.738|-2.237|9.082|2.547|4.366|2.112|2.1|-0.674|1.123|0.306|7.984|-4.994|3.52|-1.655|-1.523|-2.909|-1.128|2.742|10.002|-0.206|-0.348|-1.512|0.771|-4.364|-2.067|-3.816|-2.514|4.277|-4.68|-4.272|4.869|2.02|0.183|3.279|-0.845|-0.886|-0.433|-3.506|-0.062|0.866|5.481||3.149|-2.443|-0.642|1.537|4.396|1.174|-0.492|-5.736|-1.275|-0.326|1.087|-0.197|0.912|-2.742|-1.548|-3.855
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|3.277|0.565|-1.939|-0.551|0.461|-3.644|0.806|0.541|-0.716|0.09|-1.845|-2.318|6.685|-2.063|-4.374|2.281|-0.697||0.175|5.041|1.678|-0.556|-2.617|-3.568|0.613|0.794|0.354|-0.441|1.887|-1.852|-2.994|-1.433|1.108|-0.593|1.812|-1.109|0.861|0.868|-2.29|3.512|1.606|2.002|0.733|2.154|-0.28|-0.186|-0.556|-0.277|0.371|-0.37|1.311|-2.108|0.646|-1.723|-1.518|5.164|-0.374|0.47|-0.188|0.851|0.475|1.057|1.859|1.49|0.801||||||-0.1|1.523|1.967|0.312|2.556|-0.635|-0.526|-1.554|0|0|-0.413|0.103|0.938|2.021||0.858|-1.271|-2.277|-0.719|-0.409|0.102|-2.498|0.603|0|-3.398|-0.483|1.074|-1.063|0.097|1.373|-1.163|0|-0.193|-0.577|1.761|0.888|0.496|-0.592|2.424|-1.198|-1.765|1.291|-1.371|-0.487|0.195|-0.871|0.389|0.39|0.589|1.091|-0.787|0.197|-0.491|-0.294|0.393|1.597|-0.1|0.804|2.156|2.743|-3.364|-0.203|0.306|-1.309|-1.096|0.601|0.302|-0.599|0|0.301|-0.1|1.731|0.821|0.206|0||||||2.101|-0.105|0.316|1.931|-1.688|-2.968|0.102|0.722|0.519|-0.207|-1.429|-2.681|-0.788|0.694||-2.609|-0.193|0.193|0|1.77|1.598|0.2|-3.571|-0.096|1.27|-0.583|-0.962|-2.072|-0.933|0|-0.833|0.093|-0.735|3.128|-0.565|-2.392|2.936|-0.377|0.952|2.14|0.489|1.388|1.509|-5.243|0.383|0.096|0.675|1.567|0.196|-0.585|0.886|-0.975|0|1.584|3.484|-4.031|0|1.904|-1.772|-1.359|1.879|0.198|0|-0.981|0.295|-0.975|0.984|-2.402|1.462|-0.485|2.485|2.132|-1.303|0.605|1.953|0.309|0.518|-0.413|0|0.519|1.154|-2.055|-0.205|-1.515|0.917||1.763|0.312|0.945|-0.105|0|0.105|2.366|-3.427|1.155|0.634|1.72|1.528|0.329|-0.653|0.218|1.103
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|1.961|-1.101|5.648|-0.824|0.165|-0.547|-2.089|-0.85|-1.362|0.052|2.913|1.645|2.299|-0.28|-2.561|2.916|0.169||0|-5.77|7.82|0.114|-0.171|-0.567|-1.066|-3.362|-0.486|-2.061|0.853|-1.055|-3.265|-0.508|4.123|-2.725|0.569|-1.728|0.665|0.154|3.775|-0.212|4.086|1.23|-0.334|5.279|-3.015|-0.114|3.651|4.236|1.749|2.17|1.358|-2.95|-1.117|8.485|0.474|0.408|0.615|-0.341|-0.811|-1.465|-0.266|-0.528|0.598|-0.529|0.132||||||0.666|0.806|0.405|-1.199|-0.332|2.379|-1.539|0.134|1.29|3.007|0.492|-0.28|-0.349|2.359||-1.409|0.853|-0.636|-4.324|-2.951|0.461|-4.167|-1.247|-4.637|-6.814|0.782|10.012|-8.126|-1.937|4.33|-2.202|0.912|5.914|-4.661|0.988|3.988|-1.488|10.02|0.859|-2.196|-2.886|0.886|-5.84|-4.659|6.216|-1.075|1.515|-4.181|3.735|2.786|-0.247|-1.938|5.025|1.093|-2.934|0.755|-0.313|0.504|0|1.018|-2.118|1.582|1.477|-3.172|-2.545|0.979|-0.487|0.183|3.8|-0.441|2.323|5.874|-0.068|0.342|-2.732||||||0.401|1.014|-0.604|7.122|-1.836|-0.771|-2.461|-0.544|1.03|-4.837|-1.035|0.651|-1.285|0.647||-2.09|5.267|0.942|4.135|-1.04|1.122|-1.519|-2.03|0.613|-1.409|3.472|-3.161|1.78|1.318|0.488|-1.78|3.251|-0.422|-1.932|-1.361|-0.204|4.102|0.928|-3.379|10.015|1.307|1.8|0.551|-3.419|-0.829|-1.044|1.361|-0.226|-0.301|-0.598|-1.327|-1.382|2.23|-0.665|1.575|-3.546|2.675|-0.884|-1.665|1.694|0.817|-1.391|0.367|-1.591|2.978|0.675|0.755|-2.143|1.424|0.075|0.452|0.607|-1.272|-0.299|1.746|-1.348|0.831|-0.075|-1.997|2.269|1.07|-2.315|-1.254|0.743|2.435||0.69|0.077|0.773|-0.995|0.077|0.23|1.165|-6.054|1.933|0.523|-1.834|-0.873|-2.895|-1.255|-0.83|2.918
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|2.364|1.664|2.075|-2.752|1.49|-3.069|-0.894|-0.534|-1.23|0.353|-0.874|0.704|1.792|-0.179|-3.454|0.696|-2.542||-2.156|-0.166|0.835|-1.318|-2.724|-1.109|-1.097|-1.238|0.467|2.389|1.29|-2.208|0.795|-2.481|2.707|-2.333|-0.924|-2.406|1.838|1.872|-1.687|-0.153|-0.305|1.708|1.899|2.265|-0.643|-0.639|0|-0.949|-0.158|1.768|0.485|-3.583|0.156|-1.08|0.935|0|0.312|-1.387|0.154|0.935|1.262|1.278|0.643|-1.27|1.286||||||1.468|0.163|-1.449|0.976|-0.324|-1.28|3.306|3.419|-1.182|-0.504|-1.327|1.345|0.847|3.509||0.176|-2.065|-1.358|2.08|1.585|0.709|-2.422|-1.027|-0.171|-3.941|-0.164|0.993|-0.494|1.846|0.337|-1.329|0.501|-0.992|-1.786|0.489|1.997|-0.497|-1.789|3.015|0.336|-0.335|0.505|-1.165|0.839|0.337|-0.835|0.503|0|0|1.188|1.377|0.345|0|0.521|1.408|0.888|0.536|2.004|2.045|0.186|-4.278|0.718|2.015|-1.087|-2.128|1.075|-0.179|-0.71|-0.705|1.795|0.542|2.593|1.313|0.566|-1.304||||||-0.923|-1.812|-2.646|3.279|-4.355|-0.864|-2.361|1.541|2.098|-1.718|-4.119|-1.14|-1.127|1.14||-0.325|-0.805|-0.161|-0.321|1.463|1.653|0.332|-1.309|3.035|0.338|0.853|0|-2.819|0.836|0.843|-0.336|-1.815|-0.329|1.503|0.167|0|2.048|-0.846|0|1.721|0.519|2.301|-0.528|-5.96|0.166|-0.822|0.165|0.165|1.508|-0.666|1.178|-0.336|0.846|0.853|4.456|-6.656|-3.686|0.322|3.322|0|-0.166|1.686|-2.946|0.328|-0.814|-0.647|-0.803|0.646|1.144|0.658|-0.816|1.322|-3.2|0.16|-0.478|-3.982|-0.609|10.05|1.186|-2.479|0.166|1.003|-2.288|-1.131|0.814||-6.402|-0.606|-2.655|-6.612|10|10|2.041|-7.837|0|0.472|0.316|3.941|-3.487|-1.713|-1.079|4.341
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|4.878|1.863|0.805|-3.952|-4.119|-1.621|-2.451|-3.802|-1.645|1.596|-3.59|0.962|0.896|1.285|-3.219|1.711|0.977||0.453|0.379|10|-1.559|4.188|2.273|-2.306|-4.719|-2.305|0.56|-0.477|-2.483|-1.226|3.984|-0.947|5.936|0.758|0.084|0.679|-2.805|-1.623|5.57|-0.342|0.688|3.562|-1.057|-2.155|0|2.113|1.792|-0.446|3.128|-1.54|0.091|1.847|1.69|0|0.188|0|0|-2.208|10.02|-1.496|0.3|1.729|1.445|-0.717||||||0.515|-0.918|-1.21|-1.879|-0.882|0.394|-2.868|2.549|-2.111|0.385|-1.611|4.559|10.033|4.8||-0.681|-0.452|-1.007|-1.215|-3.001|0.323|-1.274|0.213|-2.388|-4.936|0.496|-1.273|-2.203|-3.601|0.185|1.123|9.979|3.404|-1.879|0.842|1.171|-2.188|-2.736|8.105|-0.976|-1.706|1.187|-2.421|-3.16|0.719|1.564|0.841|-1.143|0.208|2.674|0.107|0.322|1.416|0.109|-0.542|0.655|0.439|0.773|1.685|1.947|-3.855|0|4.248|-1.359|-3.18|-0.654|0.548|-2.144|1.083|0.217|4.778|2.209|1.176|-1.392|-0.92||||||1.045|-0.232|-1.371|4.415|-1.988|-2.841|-1.345|-0.335|1.705|-2.113|-3.541|-2.51|-1.138|-0.617||2.421|-2.664|0.103|0.412|0.622|0.208|-0.824|-1.421|-1.795|1.109|-0.201|0.404|-1.883|-0.591|0.495|-1.367|-0.486|-0.291|-0.769|0|1.365|2.09|-0.298|-1.562|2.915|1.118|1.758|-1.024|-5.238|-0.961|-1.792|-0.563|1.427|-0.568|0|-1.03|-1.748|1.494|-0.093|-0.372|-2.624|2.695|-1.012|-3.292|1.079|0.271|-1.51|-0.967|-2.151|2.289|3.273|0|0.365|0.183|0.644|-1.182|-0.632|2.69|-1.642|1.616|0.533|2.038|0.136|-0.541|-0.135|1.024|-3.555|-0.784|0.724|2.288||-2.108|1.268|2.461|-0.881|-0.606|-0.269|1.986|-6.17|-0.192|-0.32|-3.457|-1.099|-2.789|-1.231|0.768|2.855
08282|100896|/equities/textile-city|SHANGHAICOMP|1.126|-5.128|2.183|-2.76|2.169|-2.743|1.935|0.432|1.313|0.44|-0.655|0.659|4.839|0.696|-1.598|-0.228|-2.009||-1.754|-1.512|2.661|-4.043|-0.424|0.855|-0.426|0.213|-1.263|1.279|1.296|-0.857|0.43|-1.064|1.293|-1.486|0.213|-1.674|-0.209|0|-0.828|-0.207|-0.412|0.206|-0.206|0.83|1.261|3.704|1.101|-0.656|1.106|1.573|-1.549|0.444|-1.099|0|-0.438|0.661|0.442|-1.31|0.439|-0.87|-1.709|-0.426|0|4.444|0||||||0.897|0.677|-1.116|0.674|-2.626|0.219|-0.654|-1.29|0|0.432|-1.489|0.213|0|0.86||2.423|1.339|-0.665|1.806|-0.225|0.452|-1.996|1.806|0.911|-1.348|1.136|-2.222|1.81|0|-1.559|-2.814|1.762|0.889|2.041|1.613|0|2.118|-1.163|0.703|1.667|0.239|0.721|-0.716|0.239|-0.476|1.942|1.478|-0.246|0|-2.398|2.963|3.316|-1.259|-0.501|0|1.013|-0.253|-0.503|0.252|-0.501|-1.238|2.02|1.02|0.513|-2.256|1.786|1.292|-1.276|-2.488|4.688|1.857|1.072|3.611|2.564|0.286||||||-0.85|-1.12|-2.192|2.817|-3.533|-2.128|-1.571|1.326|1.892|-0.27|-3.133|-0.777|-0.515|0.518||1.312|0.263|0.264|1.337|1.907|0|1.381|-1.897|0.545|1.102|-0.275|0.275|-1.892|1.928|0.276|0|-1.093|1.105|0.836|0.56|0.281|1.714|0.865|0|1.76|0.888|1.198|-0.595|-3.17|-0.287|-1.136|-0.845|-0.56|0.563|-0.56|0|0|-0.279|0|1.416|-1.12|-2.989|4.249|0.284|-0.845|0|-0.56|-4.29|-0.533|0.267|-0.532|0|-0.792|0.265|0|-0.264|0.265|-1.047|0|-1.036|-1.279|-0.509|3.694|1.337|-2.35|0.525|0|-0.781|0.787|-0.522||-1.289|-1.02|-0.254|1.813|2.116|-0.526|1.064|-3.093|0|-1.02|-1.259|3.117|-5.637|3.03|-0.503|3.916
08283|101129|/equities/chint-electric|SHANGHAICOMP|0.192|-0.345|4.653|-2.427|-2.032|-0.038|-2.903|-1.322|0.591|0.557|0.037|-0.333|-1.135|-0.835|0.145|0.548|-0.582||-1.645|0|2.831|0.555|-0.332|-1.56|-0.541|2.024|-0.803|-0.182|0.994|0.667|-0.479|-2.726|0.108|-1.868|-0.735|-1.617|-0.582|-0.273|-2.463|0.941|0.202|-1.85|0.9|1.078|-1.949|-1.175|0.657|-1.008|0.556|0.659|-0.784|-2.979|-1.035|1.691|0.032|-0.35|1.648|-0.802|0.064|-0.764|-1.288|-1.517|0.498|-1.35|-1.571||||||-0.03|0.364|-1.434|0.904|5.736|-0.602|1.577|-0.766|-2.43|6.116|7.92|4.707|-2.761|-0.614||0.544|-1.537|3.553|1.579|2.308|-0.725|-2.964|-2.033|0.916|-3.191|-0.459|-0.596|0.281|-1.422|-3.417|-2.067|4.598|0.726|0.104|0.278|-0.552|0.765|-1.507|5.263|-0.395|-2.178|-0.559|0.916|-1.493|0.594|0.845|-1.765|-1.901|2.791|-1.104|2.331|-1.29|-2.082|-0.644|0.511|3.092|-0.14|3.298|8.622|-1.283|-2.167|-5.903|1.97|0.036|-1.827|0.432|-1.454|-1.776|0.772|0.07|2.743|1.021|5.176|1.875|-4.406||||||-0.224|1.551|-3.821|0.365|0.11|-1.013|-1.251|0.575|0.797|-0.862|-2.144|-2.802|-3.015|0.299||-0.033|-2.273|-0.194|3.696|-2.17|-1.966|-1.897|-6.861|-0.933|-0.465|0.116|-2.078|-5.818|2.585|0.303|-1.226|1.521|-0.276|2.691|0.627|-0.454|1.09|-0.599|-0.652|0.656|2.965|0.859|-1.66|-4.478|-2.044|0.465|-3.564|2.517|1.011|-2.453|-1.575|-2.558|-0.357|-2.871|1.126|5.604|10.003|1.505|-2.644|-5.022|-2.345|-1.263|-0.262|5.074|2.69|-1.314|1.245|-5.229|0.323|-0.295|0.215|5.293|-1.478|-0.747|2.526|3.071|0.648|-0.059|-4.388|0.765|0.8|-3.047|-3.579|-1.318|2.846||1.906|-1.282|7.537|-0.176|-2.12|-0.143|1.658|-3.562|0.084|-1.765|2.285|1.315|2.972|-2.384|-1.136|-0.085
08284|100602|/equities/commo-city|SHANGHAICOMP|10|0.114|8.519|2.273|7.027|-1.987|-0.788|-3.304|-1.131|6.275|-2.727|10|10.063|7.071|0.338|-3.268|0.493||4.819|0.519|3.214|-0.709|-2.422|4.71|2.602|-0.186|-1.642|1.67|3.455|0.579|0.778|0.587|0|-1.351|4.016|-1.775|-1.934|0|-2.637|-0.748|0.943|-0.188|0.189|1.145|-0.945|-0.564|-1.115|0.373|-0.372|10.02|-0.811|-1.4|-0.794|-0.395|1.811|0.202|0.405|-1.594|0.2|-1.765|-2.299|1.163|1.176|1.19|-0.198||||||0.798|1.008|-0.601|-0.992|1.002|0.402|0.607|-1.984|-0.982|-0.391|-2.107|-0.382|1.55|-1.527||-0.19|1.547|-0.193|1.172|1.587|-3.633|-0.381|1.547|0.584|-2.095|0.575|-4.044|0.928|-3.405|-2.105|-2.73|5.396|10.099|10.022|2.227|-1.319|2.709|-1.774|3.44|-1.357|2.315|-1.144|-0.456|-0.454|-1.121|-0.668|0.447|-0.445|2.045|-1.345|0.905|-0.897|1.134|-0.676|0.68|1.613|0.463|0.935|2.148|0.48|-3.248|0|0.233|-1.602|0.229|-0.683|-1.79|-1.106|-0.659|0.22|0.889|0.446|1.818|0|-1.345||||||-0.224|-0.887|-2.381|3.125|-0.885|-0.659|-2.151|-0.853|2.179|0.218|-4.782|-0.62|-0.82|0.205||1.037|-0.413|-1.224|0.823|-0.816|1.871|-1.636|-0.204|1.66|-0.823|0.413|0.833|-2.041|-0.609|0.407|-1.996|-3.095|0.584|-0.58|-0.577|1.562|3.226|-1.782|1.815|-0.402|1.014|0.612|-1.606|-3.301|-2.647|-0.75|-0.56|-1.471|2.836|-2.218|0.558|0.186|0.187|0.375|1.521|-2.412|0|0|-2.708|0.362|-1.604|0|-4.429|2.802|-1.382|3.95|4.112|-2.904|1.848|3.64|0.192|0.579|-2.079|-1.121|-0.742|0.372|-0.186|-0.921|2.26|-2.21|1.306|-1.832|-0.727|0.365|3.008||-1.115|-0.555|0.185|1.124|2.692|1.365|4.057|-3.899|-0.965|0.583|-0.579|0.193|-2.268|0|2.519|-1.527
08285|100717|/equities/conba|SHANGHAICOMP|-0.432|5.463|-0.453|-1.046|-0.149|-0.888|1.198|-1.765|0|3.343|1.231|1.881|-0.312|1.106|-0.784|-3.771|0.913||8.595|1.681|3.299|-1.37|0|4.847|-1.066|-3.596|-0.171|0.515|-0.683|-1.513|-0.833|2.564|7.143|-1.444|5.123|-1.862|0.75|-1.113|2.471|0.766|0.192|-1.512|0.954|2.344|-0.967|-0.768|-0.573|-0.19|3.346|1.195|-0.594|3.909|0.413|0.833|0.84|-0.626|0.209|0|-1.035|-0.617|-1.018|0.409|0.825|-1.623|-1.988||||||0.199|0.4|1.42|-1.004|9.211|0|-1.085|-0.216|0|0.217|-2.331|-1.871|-3.607|5.497||-2.875|9.932|0.682|-2.439|-2.802|0.216|-3.542|2.784|-2.096|-1.446|1.468|-1.446|-4.912|0|6.042|-0.826|-3.006|5.945|-1.875|0.209|-1.033|1.895|-1.86|-0.206|1.677|2.802|1.089|-2.96|-4.251|4.44|2.381|1.762|-0.656|-0.436|4.795|-2.667|0.897|0.905|0|1.144|-0.682|-0.227|4.009|1.193|0.964|-1.425|2.184|2.488|-1.229|-2.632|0.723|-0.48|-0.95|1.691|1.222|1.995|0.501|1.013|0|-0.253||||||1.538|0|-0.256|1.558|-1.786|-0.759|-1.496|0.501|0.251|-0.995|-1.471|-0.73|-0.725|-0.241||0.484|0|-0.721|0.726|0|0.487|0|-0.484|0.487|0.244|0|-0.243|-0.964|-0.24|0.241|-0.718|-0.713|0.477|0|-0.238|0.478|1.456|-0.483|-0.957|0.481|0.726|0.487|0|-3.521|-0.467|-1.155|0|-0.23|0.231|0.698|-0.693|-0.915|0.924|0.464|1.174|-2.294|0|-0.683|-2.009|0.901|0.68|-0.451|-1.556|-1.316|3.401|-0.451|0.226|-4.536|0|1.313|0|0.883|0.667|-0.881|1.566|-0.445|0.673|0.45|0|0.452|0.455|-1.786|-1.754|3.167|0.913||-1.351|-0.893|0.901|-1.333|-0.881|0.221|1.116|-4.681|-0.212|0.426|-1.471|-0.833|-2.041|0.616|0.206|3.846
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|4.893|2.689|-5.548|-0.267|-5.183|-3.36|-1.504|0.544|0.977|-1.504|3.358|4.551|0.786|-1.739|0.518|1.913|-0.197||-3.678|-3.724|2.825|-0.871|-2.132|-0.061|-3.58|0.888|2.675|2.748|-1.112|4.317|0.129|-1.587|2.874|-1.67|4.567|-3.123|2.058|0.938|-3.99|3.877|-2.222|1.526|-0.265|0.265|-3.706|2.288|-0.649|2.19|1.141|4.856|-1.456|-3.416|1.083|-2.185|-0.396|-1.75|1.38|8.714|-1.269|0.782|0.285|1.888|0.953|2.556|0||||||-0.15|-0.893|1.818|1.382|-0.306|-1.136|0.456|-4.224|3.389|-0.15|1.141|1.388|4.177|-0.08||3.747|-0.332|0.921|-0.167|2.397|0|-2.013|-0.501|-1.318|-0.41|-1.694|-0.081|0.894|-2.303|1.125|-1.581|-0.784|1.19|-1.639|-1.234|-1.068|4.462|-2.486|1.418|-1.932|-3.288|-0.594|-1.752|-0.364|-2.827|-1.804|2.126|-0.704|3.496|-0.435|-3.228|1.136|4.914|4.351|1.739|-0.55|2.913|8.231|0.528|0.978|0.716|3.139|-0.184|1.974|-0.931|0|0.187|-1.651|-0.729|2.809|1.618|-0.849|5.159|-0.395|2.326||||||-1.69|-0.495|-2.319|2.577|-3.167|-1.326|-1.216|0.187|1.426|-1.682|-3.08|-2.646|-0.088|0.889||-0.177|-0.967|-0.785|0.88|-0.612|1.149|-1.823|-3.03|-1.329|1.518|0.936|0.256|-2.739|0.921|1.101|-0.589|-0.835|0.842|10|-1.099|-0.274|1.295|2.077|-0.376|-0.188|1.332|0.961|-1.233|-3.303|-0.729|-0.723|0.09|0.729|0.183|-1.351|0.09|-0.538|0.905|0.729|3.102|-2.475|1.772|1.611|-1.86|-1.826|0.275|-0.637|-0.902|-1.247|0.537|0.179|0.27|-1.156|1.995|1.007|0|1.866|-2.545|0.182|1.198|-0.276|1.398|-1.56|0|0.368|1.495|-1.473|-0.367|-0.729|1.012||0.277|1.784|0.948|-0.284|-0.189|1.825|0.97|-5.5|1.772|1.708|0.19|0.19|-1.501|0|-0.745|0.374
08287|100761|/equities/zj-daily-media|SHANGHAICOMP|3.513|-10.02|-3.754|7.292|2.128|-6.375|7.495|-0.638|0.714|-3.047|-5.744|-4.25|2.433|10|-0.281|8.042|-1.862||0.826|6.39|0.886|-3.047|7.744|5.788|-1.75|3.909|-6.383|2.352|3.704|2.405|2.854|-1.129|-1.483|3.65|4.94|-0.899|-2.151|3.021|-1.586|-0.198|-0.59|-0.78|5.998|4.541|-3.04|0.315|-2.959|3.594|1.393|4.013|-3.755|-2.917|2.455|-1.987|0.42|-0.73|0.419|-4.595|0.1|4.167|5.379|-1.938|1.976|-0.871|-0.649||||||-0.538|3.448|1.697|5.489|0.239|-0.595|-1.291|-0.467|0.825|-1.049|-2.389|-2.225|2.043|7.57||3.802|-2.23|0|-3.353|1.582|4.183|-3.19|-0.245|-7.995|2.304|-1.364|5.897|1.465|-6.507|2.456|-1.837|-3.757|-2.897|-5.954|2.165|9.977|5.251|3.713|3.193|-4.044|2.513|-1.485|-7.233|9.975|4.762|-6.667|4.787|9.957|1.737|-0.289|-2.119|3.66|-1.868|0|2.053|2.096|-1.62|4.462|1.246|5.941|-4.567|0.794|0.962|-0.952|-3.226|-1.513|1.07|-1.059|-1.048|-0.149|2.45|3.487|3.273|1.327|-1.631||||||0.327|-1.768|-3.115|2.556|-1.727|-2|-0.459|1.084|0.623|-2.134|-2.09|-1.615|-0.873|-0.435||0.145|-1.289|-2.241|1.42|-1.95|2.718|-1.132|-1.806|1.551|0.567|-0.283|-3.547|-0.136|-3.801|6.416|1.847|-1.401|10.015|0.154|-1.069|2.025|2.392|-0.318|-1.101|0.633|3.1|1.49|-0.821|-5.14|-0.311|-1.529|0.153|-1.061|1.852|-2.115|-1.926|1.81|0.455|2.804|3.05|-2.808|-0.62|1.097|-1.997|-1.81|2|0.154|-2.406|-2.493|0|-0.872|0.146|-2.829|0.284|-1.536|-0.693|-1.771|-3.294|6.303|0.99|-2.483|1.969|1.717|-0.285|0.574|1.014|-0.862|1.31|-0.866|0.873||-1.151|1.017|-0.578|2.519|-4.119|-2.222|9.924|-4.935|10.064|0.968|-0.641|1.299|0.326|0.327|-0.163|1.997
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|3.481|1.033|6.825|-8.86|7.28|-0.403|7.004|0.87|-0.072|3.098|-1.107|3.753|-1.211|2.442|-3.911|4.434|0.039||-2.133|0.038|2.379|0|0.667|-0.274|0.829|-0.861|-0.584|-0.58|1.253|1.471|1.247|-4.57|0.852|-0.692|-0.763|-0.532|0.076|0|-3.66|-3.258|-4.755|10.019|1.43|0.075|-0.263|-0.635|-0.223|1.705|-0.114|0.686|-1.353|-2.169|-0.366|0.812|0.894|0|1.283|-1.082|-2.083|-1.476|2.321|-2.374|3.346|5.037|10.009||||||2.691|-0.22|0.799|0.805|2.1|0.137|-1.442|1.789|0.693|1.643|1.622|1.846|0.097|6.584||-0.874|-0.613|-2.247|0.451|4.507|-1.395|-3.443|-2.148|1.487|-2.934|-2.805|0.517|1.141|-1.498|-1.928|-2.112|1.924|-0.637|-3.471|-3.6|0.811|2.048|3.752|0.591|-1.302|-2.324|4.203|1.343|-2.439|2.028|0.231|-0.276|-1.453|2.561|-1.918|-0.86|-3.072|1.514|0.447|-1.019|0.579|5.647|-0.328|1.572|0.479|-2.792|-4.062|-0.753|0.939|-3.203|-4.11|-7.666|-4.781|-2.143|4.751|-0.927|4.858|1.861|-2.396|1.85||||||-8.035|-10|3.297|5.502|9.996|3.391|-2.056|2.763|3.927|-2.189|1.937|-3.768|-4.378|-2.049||-5.079|-6.121|-0.705|3.259|9.992|-7.676|2.899|-10.01|-3.523|10|-0.379|-1.993|9.996|10.016|-0.163|-2.816|9.991|-1.462|0.129|9.991|-6.59|-0.877|9.981|10.027|-3.135|-3.568|-3.074|-2.574|9.985|10.023|6.707|4.023|-0.063|-1.179|0.436|0.25|-0.125|1.073|0.063|2.194|-1.274|1.882|3.631|-0.734|0.537|0.949|1.304|-0.614|-2.136|-0.465|0.467|0.74|-2.81|1.796|2.245|-2.455|-0.594|-0.263|0.529|3.349|1.246|1.19|-0.488|0.561|1.494|1.151|-1.558|-1.603|-1.307|1.183||0.984|-0.28|0.281|1.861|0.866|2.365|2.422|-4.483|0.217|0.804|0.367|-0.655|-0.651|-0.576|-0.072|0.797
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|4.241|0.085|2.524|-4.409|1.435|-1.25|-8.397|-4.029|-3.26|-1.398|-2.983|-1.667|-1.251|-2.877|-0.255|0.966|-1.522||-2.774|0.933|3.811|1.309|-2.302|-0.255|-2.183|0.125|-2.911|-2.368|4.907|3.205|-5.683|-4.116|-2.1|0.916|1.512|-3.587|-2.567|-0.055|-2.966|6.366|0.396|-1.832|-0.442|0.277|-2.434|-1.017|0.161|-1.271|-1.666|-0.26|-1.18|-1.316|0.92|-3.119|-7.424|-9.983|-0.859|3.602|1.637|4.5|-0.045|-1.068|0.089|-3.978|9.303||||||-2.861|4.459|4.15|-0.049|2.636|-1.498|-6.27|0.047|2.989|-1.097|0.963|1.367|-0.292|4.421||0.82|-1.114|-0.253|3.885|9.988|-2.368|-3.43|-2.131|2.011|-3.158|-2.714|-1.958|-0.896|0|-1.855|0.787|-2.448|-0.573|-3.099|3.693|-0.477|-0.852|-1.812|-0.37|-0.507|-3.21|2.42|9.995|-4.737|10|-4.04|2.538|-3.062|-1.386|8.954|10.03|9.701|0.392|-8.82|-1.294|3.03|4.232|6.599|-3.634|-0.065|-0.194|-2.952|4.188|4.372|1.035|-4.356|-6.424|9.986|-2.193|-2.082|-5.357|3.969|10|9.992|-7.786||||||-2.235|0.14|3.924|-1.007|9.277|2.005|8.435|-0.174|4.253|-0.54|4.026|-5.903|-2.991|1.211||-3.183|-5.613|4.892|0.333|3.8|5.947|1.58|-4.44|-9.92|-4.58|-4.866|-10|-0.714|8.905|1.652|6.912|9.966|2.957|7.176|-6.452|5.714|4.327|1.365|0.098|5.02|2.199|2.358|1.083|-3.854|3.115|0.867|-0.432|2.093|0.665|-1.743|-0.217|1.322|1.908|2.414|2.959|-1.515|3.874|2.101|-2.881|-1.303|-0.236|1.196|-0.476|-1.869|-0.811|-0.231|-1.705|-4.968|3.348|0.112|1.705|1.97|3.23|-0.83|2.058|0|-0.362|-2.125|0.118|0.834|3.071|-3.21|-0.708|-2.307|0.347||2.613|-0.237|-1.402|2.885|0.241|0|1.096|-2.725|1.199|1.091|2.104|2.538|-0.253|-0.878|0.759|1.28
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|2.391|-0.165|5.286|-2.037|0.512|-2.252|-0.909|-1.224|-0.568|-0.162|0.244|-1.677|1.623|-2.992|-2.682|0.928|-0.691||-3.269|-0.074|0.823|-0.89|-1.318|1.035|0.595|0.901|-0.893|1.587|2.32|0.155|-0.921|-1.809|3.834|-1.692|-0.307|-2.176|1.138|1.619|-2.919|-2.411|0.662|1.04|-1.536|-1.937|3.259|-0.148|-0.148|-0.66|-0.293|0|-0.073|-2.495|-0.071|0.143|0.936|0|1.092|1.104|0.966|-1.392|-0.146|-0.942|1.695|0.668|1.43||||||-0.225|-0.374|1.905|0.306|-1.357|-0.748|1.985|-0.076|0.306|2.109|0.867|0.714|4.825|2.647||0.257|-1.184|-1.253|0.167|3.374|-1.027|-3.471|-1.305|1.827|-3.06|-3.12|0.47|-2.521|-0.532|4.279|0.478|-0.711|-0.706|-1.24|1.415|1.76|0.08|-1.108|0.879|-1.417|-2.082|2.937|-1.562|-1.311|1.566|-0.854|0.233|1.984|0.962|0.402|-0.56|-0.794|-0.158|-0.237|0.477|0.319|1.537|0.081|2.49|0.837|-3.003|0.244|-0.967|2.902|0.752|0.927|0.508|0.255|0.085|1.292|2.562|0.266|1.529|1.553|-1.617||||||-7.095|2.131|0.86|2.92|-1.396|-1.631|-0.935|0.858|2.822|-1.391|-2.128|-4.003|-1.687|0.484||-2.441|-2.533|1.165|0.39|0.944|2.583|-0.721|-5.239|-1.348|2.299|0|-1.658|-6.351|0.711|-2.224|-5.453|9.971|2.671|0.223|3.382|-1.811|-1.193|4.277|-0.848|3.76|-1.575|3.758|-2.002|-4.802|-0.981|2.159|2.449|-0.393|0.793|-0.787|3.249|-0.965|-0.241|1.714|2.168|-4.462|1.128|2.988|0.166|1.263|0.508|1.112|-1.267|-0.754|0.252|-0.668|-0.25|-2.753|1.898|0.581|0.837|2.399|-2.343|0.42|1.104|0.341|1.646|-0.087|-0.943|0.952|1.494|-1.981|-1.191|-0.844|1.804||-1.02|0.599|-0.171|-3.063|10.018|-0.453|2.892|-4.286|-0.533|0.716|0.994|1.746|-0.911|0.549|1.299|1.698
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|0.849|-4.071|2.943|-0.965|-0.576|-0.038|-3.123|0.825|-4.115|2.448|1.098|-1.683|-0.419|-1.825|-0.693|1.423|1.947||-1.626|1.004|-0.671|4.767|0|-0.642|-1.359|-0.26|-1.554|-1.049|1.245|-0.564|0.678|-1.534|-2.293|-1.528|-3.745|-0.05|2.133|0.257|-2.583|2.582|0.429|0.034|-0.564|0.567|0.017|-1.02|-0.457|-1.039|-1.922|2.908|-0.855|-0.732|-0.809|0.348|3.603|0.448|-0.344|-1.887|3.2|1.77|-1.033|0.14|4.452|9.996|-2.457||||||-0.255|1.09|-0.415|1.993|-1.036|0.08|0.865|2.94|5.114|0.24|-2.572|0.47|-0.021|-2.111||-2.347|3.158|-1.042|1.803|1.441|-0.578|-1.392|-0.712|-1.607|-2.059|0.426|-1.359|-0.1|-3.433|-1.069|1.57|-4.232|-1.101|0.442|4.107|-1.698|4.372|-1.225|-0.136|2.898|-2.967|2.322|-1.736|-1.498|4.183|-1.265|2.574|-3.198|2.165|1.816|8.168|-4.025|1.136|-0.278|-3.126|-2.226|0.02|5.151|4.563|6.646|-2.023|-1.444|2.78|1.896|-3.139|5.159|5.358|-2.413|-0.475|3.415|0.887|0.498|10.014|-1.618|-2.948||||||-5.789|4.136|-3.471|-1.491|1.355|0.761|2.31|-0.879|0.562|-0.054|-4.351|-3.483|1.836|0.557||3.05|-1.032|0.832|0.602|0.315|-2.408|-0.484|0|1.213|-0.18|1.015|-0.8|-3.656|-2.356|0.562|-3.191|1.003|-1.551|0.52|-2.668|-3.055|3.699|2.391|0.739|-0.992|2.122|0.851|-1.979|-2.533|0.678|-2.017|-0.046|-0.615|0.251|-2.644|0.178|1.262|0.294|-2.62|0.553|-3.565|0.84|1.198|-2.34|-3.193|1.889|-1.692|0.853|-5.949|-0.215|1.006|2.135|-2.283|2.502|2.333|-0.575|0.35|-2.959|1.03|2.125|-0.021|-1.383|4.617|-3.332|3.667|-0.17|-1.053|-1.042|1.117|0.148||0.106|-2.191|6.165|0.419|-0.982|5.404|0.578|-3.266|-0.777|1.67|-0.27|-1.551|-0.155|-1.116|0.153|2.839
08292|100677|/equities/feida-environ|SHANGHAICOMP|0.595|1.613|0.813|-0.405|0.611|-2.772|-0.98|-0.778|-0.963|0.581|-0.769|0|0.386|0.193|-0.193|0.778|-0.963||-1.518|0.765|0.965|-0.956|-1.876|-0.187|-0.743|-0.555|0.185|0.186|0.936|0|0.188|-1.479|1.692|-1.845|-0.733|-0.546|0.549|0.183|-9.468|1.176|0.168|0.169|0|2.065|-1.525|-0.84|0.507|-0.337|1.193|0.342|0.515|-2.185|0.168|0.338|-1.498|1.52|0.169|-0.337|1.195|0.515|0.172|-0.342|0.864|0.347|2.124||||||0.713|2|1.289|-0.184|0.741|0.746|-0.372|-0.921|-0.912|0.183|-0.726|-0.721|0.909|2.041||1.507|-1.117|-0.739|0.185|1.313|-0.374|-1.473|-1.273|0.365|-3.18|-0.876|-1.89|-0.172|0.172|-1.188|0|-1.34|0.168|-0.997|1.007|-0.832|-3.221|7.812|0.699|0|0.175|-0.349|1.058|-1.047|1.058|-0.701|0.351|-0.35|0.351|-1.897|0|-0.855|0.343|0.344|2.289|5.38|-0.185|1.695|2.51|-0.193|-2.991|2.885|1.167|0.195|-1.912|-0.57|-0.755|-1.487|-0.186|2.277|0.765|0.384|1.957|0.393|-0.586||||||-0.775|-1.527|-2.602|1.894|-3.825|-2.487|0|0|0.716|-2.783|-1.372|-1.686|-1.002|1.354||-0.672|0.677|4.417|1.071|1.083|1.28|-0.545|-3.339|-0.698|0.35|-0.175|-0.522|-2.377|1.203|1.042|-0.173|0.523|0.525|1.241|0|1.075|1.087|0|-0.898|0|0.906|2.793|-0.371|-6.908|-2.361|0.338|-0.169|-0.838|-0.334|-1.48|2.357|-1.329|-0.496|-0.82|4.991|-3.328|1.52|2.957|-1.033|0.345|0.696|1.411|-1.903|0.697|-0.52|1.406|0.53|0.533|1.077|-0.358|0.359|0.18|0.725|-0.541|1.463|-0.906|-0.719|0.18|-0.359|-1.066|0.536|-2.609|0.701|-1.721|-0.684||0.862|-0.344|0.518|2.297|0|-0.527|1.066|0|0.716|0.179|1.825|2.43|-0.926|-1.639|-0.543|0
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP||-1.193|-1.758|-4.299|1.518|-7.055|-1.733|-2.369|-2.152|-3.205|1.135|0.325|10.018|2.194|-0.364|0.549|-4.378||-2.726|-0.34|5.179|-3.114|-0.173|-2.03|-2.796|-0.491|-10.015|-0.876|2.699|6.891|-0.16|-3.4|0|-2.707|1.838|-0.457|1.235|3.021|-4.407|-6|3.245|0.444|-0.589|2.879|-2.077|4.173|-0.462|0|1.562|3.896|1.483|-2.88|0|0.644|-0.161|-1.426|-2.623|2.047|1.6|0.482|-1.738|10.087|1.054|-2.065|-1.858||||||0|-0.671|-1.812|4.655|0.87|-4.007|0.842|-2.142|-3.498|2.443|7.343|-1.887|3.186|1.619||2.206|-1.627|-0.54|-1.418|0.714|0.358|0.904|3.558|-1.111|-2.174|0.364|-2.309|1.259|0.725|9.96|-1.761|-1.731|0.193|0.387|0.78|1.786|-1.562|0.787|0.594|1.406|-0.994|0|-0.396|-0.98|-1.734|1.367|-0.195|0.195|0.589|-1.737|-0.576|9.916|-1.863|-2.424|2.911|10.069|-2.455|1.129|-2.637|-2.151|-5.488|0.204|2.292|-1.84|-3.929|0.394|-1.362|-1.533|-0.76|-0.379|2.128|1.373|1.19|3.067|-3.168||||||-0.394|-2.874|-0.949|2.529|-3.383|-3.797|-2.124|5.019|2.087|-1.311|-2.555|-2.143|-1.926|0.705||-1.563|-1.37|-1.351|-1.169|1.354|2.249|-2.034|-3.595|6.066|2.852|-1.923|-0.694|-2.373|0.34|-1.176|-0.335|0.336|1.019|3.152|0.528|-0.525|10.019|0.193|-0.956|0|0.577|3.38|-0.396|-4.896|-0.748|-0.558|-0.738|-2.166|0|0.727|-1.434|-1.761|0|2.342|5.513|-2.593|-1.099|2.439|-3.267|-4.007|3.423|-0.893|-1.408|-0.176|-1.557|-1.027|-3.151|1.515|0.169|5.516|-1.23|2.893|2.218|1.692|5.765|-0.984|0.594|-1.174|0.789|-1.17|-0.774|-1.898|2.33|-5.331|4.015||1.751|-1.344|4.2|1.01|-0.202|0.813|2.287|-4.941|1.811|0.202|1.018|1.656|-1.829|-1.6|-0.398|1.21
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|3.048|-0.19|1.741|-1.147|0.192|-2.064|-0.374|-0.558|-0.738|0.557|-0.185|-0.552|0.37|-0.368|-3.209|0.538|-1.413||-1.222|0.88|0.176|-1.22|-2.712|1.9|-0.686|-0.342|-0.51|0.341|2.091|-0.174|0.524|-1.549|1.396|-2.551|-0.339|-1.667|-0.498|1.174|-1.974|-0.977|0|-0.325|0.163|1.99|-0.822|0.662|-0.165|-0.493|1.165|-0.332|1.174|-3.089|0.82|0.329|-0.654|0.658|-0.164|1.5|1.01|-0.336|0|-0.334|0.504|1.019|2.613||||||0.702|0.885|0|-0.353|2.904|0.364|-0.543|-1.429|-0.885|0.713|-0.178|-0.355|1.075|2.198||1.487|-0.37|-2.527|-0.36|1.275|-0.723|-1.426|-0.532|0|-3.59|-0.679|-1.008|0.847|0.855|-1.182|-1.333|0.167|0.842|-0.168|0.337|1.195|0.342|-0.171|1.036|0.521|-1.031|2.105|-0.87|-1.033|0|-2.024|1.022|1.733|0.348|0.174|0.879|0|-0.175|-0.524|1.237|1.434|-1.239|1.802|1.835|0.368|-4.904|1.062|0|1.802|-0.359|0.36|-1.07|-0.883|1.982|1.093|0.919|2.448|1.724|1.359|-1.152||||||-2.068|-1.664|-1.815|3.184|-3.436|-1.25|-1.926|1.062|2.727|-0.362|-4.167|-2.867|-0.836|0||-1.483|-2.568|-0.638|1.292|0|2.483|-1.468|-4.961|-2.124|0.457|0|-3.102|-2.45|4.518|4.403|-0.157|1.92|-0.478|1.783|-0.323|-0.161|0|0.813|-0.966|1.305|-0.648|1.815|-1.142|-4.961|-1.976|0|1.075|0.463|-0.308|0.932|1.738|0|-0.939|3.566|5.29|-2.658|3.972|2.297|-2.916|-1.186|0.855|-2.01|0.845|1.544|0.344|1.93|-0.697|-4.809|4.145|1.579|-0.697|0.175|-1.546|-0.342|9.981|-1.667|1.124|-0.743|0.749|0.755|1.533|-2.247|-1.111|-0.369|2.264||-0.188|0.568|-0.377|1.727|0|0|1.957|-3.585|1.145|0.963|-0.575|0.772|-1.333|0.382|1.357|2.789
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|2.792|0.51|2.35|-1.373|-1.355|-6.344|0.318|-2.103|1.023|0.633|-2.017|-1.528|0.77|-2.184|-0.075|0|-4.388||0.434|3.053|0.075|0.978|-0.3|-1.186|0.522|1.054|-0.3|1.216|3.054|0.078|0.472|-2.308|1.801|-2.146|-0.911|-2.082|0.448|0.98|-2.356|-2.02|0.217|-0.931|0.649|-0.359|-2.178|-1.112|-2.967|3.706|2.436|1.306|-0.145|-2.885|0|0.995|1.078|0.288|-0.43|0.36|3.042|0.074|-1.319|-0.583|2.234|0.449|2.925||||||0.231|-0.461|0.541|-1.07|2.027|0.313|-0.156|-1.688|-0.988|1.858|2.054|0.397|0.961|2.209||0.908|-0.083|-1.463|-1.757|0.724|-2.357|-3.414|-2.515|-1.17|-9.584|-1.561|-4.947|10|-3.162|-1.429|4.407|-3.279|4.096|-2.658|-1.376|10.022|-5.324|4.568|4.086|-2.956|-3.681|-0.621|-0.412|-3.065|4.164|0|-0.069|-2.436|3.865|-3.065|3.526|-1.733|-0.276|-2.624|1.295|-1.411|3.333|2.71|5.493|5.142|-3.659|0.459|2.431|-1.316|-2.711|-0.673|-0.298|0.979|1.997|3.251|2.271|5.656|2.548|-1.812|0.26||||||-3.264|-0.5|-4.607|1.369|-1.585|-5.041|-2.208|0.369|3.201|-4.094|-0.219|-6.735|-1.869|3.453||-0.686|-1.353|-3.082|1.531|10.037|1.638|0.149|-3.037|-2.054|3.595|2.79|-1.339|-3.379|-0.287|-0.143|-3.986|1.112|-3.032|2.345|-0.412|-2.804|-2.092|0.99|4.483|-3.462|0.67|5.741|-3.686|-5.606|3.467|1.626|-0.203|-0.672|-1.91|-3.435|2.544|9.971|0.432|0.072|4.758|0.915|5.213|4.614|-8.378|0.077|1.483|0|-2.437|-2.741|4.408|-1.748|-2.591|-8.033|8.976|-0.148|10.024|0.491|-1.453|3.422|2.218|0.774|-0.257|0.517|-1.612|-1.174|3.649|-5.423|2.527|-2.465|2.7||0.254|-1.088|2.137|1.124|-3.18|-8.709|10|1.796|2.544|2.888|-0.09|10.02|-2.42|10.011|0.751|0.215
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|4.821|-0.056|1.42|-4.71|0|0.163|-2.947|-1.961|-0.615|0.412|-0.614|-1.113|-0.853|-2.256|1.191|-0.739|-0.246||-2.022|-2.397|1.093|-0.614|-0.563|-1.798|-0.046|2.892|0.142|0.333|2.44|0.392|0.049|-2.111|0.92|-2.548|0.665|-2.229|-0.738|-0.092|-2.602|1.364|-0.991|-1.726|0.758|0.134|-0.929|-1.007|0.088|-0.998|2.081|0.849|-1.104|-3.413|-0.509|-0.338|-0.421|-1.083|1.266|0.68|0.814|0.172|-0.682|-1.593|1.923|0.171|4.66||||||1.179|0|-0.316|0.226|1.657|-1.138|1.291|-2.385|0.908|1.241|0.508|0.98|-1.108|1.499||1.185|-2.043|-4.352|4.163|7.242|-1.659|-3.256|-1.989|0.139|-1.819|-3.595|3.918|-1.126|-1.377|0.133|-0.751|-2.286|1.756|0.707|-0.615|1.291|0.808|0.678|2.5|-1.28|-1.574|-0.224|1.227|-3.465|3.167|-2.256|-1.824|-2|4.213|-1.871|1.502|-2.372|-1.487|-2.928|-2.178|2.565|0.249|2.334|5.179|-2.904|-5.837|-3.162|0.676|1.494|-1.551|0.439|-0.477|-0.789|-0.549|0.99|3.909|0.83|5.795|2.015|-3.542||||||-4.26|2.458|-5.449|4.435|-1.646|-2.135|-2.09|-0.86|4.153|-2.112|-1.492|-5.841|-2.768|0.433||-0.681|-3.495|2.446|3.031|-0.797|1.173|-1.409|-5.466|-1.779|-0.301|-1.613|-3.156|-7.162|-0.88|-2.405|-5.004|4.49|-1.096|-0.084|-1.575|-3.546|2.795|1.899|-0.056|1.1|-8.4|2.762|-7.834|2.304|10|1.397|1.044|2.104|5.76|-5.989|0.78|0.581|10|4.438|2.707|0|1.425|1.553|-1.117|-2.318|-4.15|7.444|-0.559|-4.406|-0.795|-3.05|0.484|-7.158|2.361|1.525|0.689|9.997|-5.289|-5.17|3.261|2.055|-2.139|-2.974|2.411|0.414|7.981|1.008|6.989|-2.993|0.836||4.802|-1.723|3.77|1.74|-3.289|-4.978|3.42|-10.01|10.007|9.984|-0.123|4.617|-1.391|10.019|-2|1.289
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|3.408|0.236|0.712|-2.88|0.813|-4.12|0.447|-0.556|-0.991|-1.944|-1.803|0.106|2.169|0.109|-2.746|1.609|-5.572||-1.595|1.621|1.648|-1.919|0.508|-1.99|0.904|-0.2|0.504|2.056|4.176|-1.684|3.373|-0.756|0.543|-3.053|1.279|-2.393|-0.928|0.622|-3.503|-1.866|-2.49|0.481|2.465|1.4|-4.398|0.48|-3.611|-0.735|-1.091|-1.168|9.98|-5.066|3.797|-1.628|4.088|1.211|-0.801|-5.398|3.327|2.2|3.842|0.838|2.468|0.975|1.095||||||-0.653|-0.649|-0.644|3.79|0.448|0.79|0.226|0|0.455|-0.34|0|0.341|1.266|1.4||0.351|-1.157|-1.257|-0.342|0.114|0.114|0.574|-0.343|-0.795|-1.011|0|0.112|-0.224|0|0.225|-1.002|-1.101|-2.05|-7.207|-4.493|-0.476|5.948|0|1.639|-1.91|0.913|0.102|-2.282|-0.395|-0.784|-2.392|-0.948|0.381|0.961|0.096|-0.288|-2.977|0|-1.286|-4.222|4.312|-0.819|0|0.733|-0.638|-2.4|-0.177|1.076|1.272|-3.506|-2.228|-1.269|0|3.684|3.636|-0.99|1.647|3.799|5.3|10.011||||||-1.942|-3.437|-4.287|1.109|-5.253|-3.768|1.398|0.941|1.722|-3.42|3.244|2.745|-1.163|-0.097||0.978|-0.292|-1.63|0|2.255|1.898|-0.694|-7.438|-0.183|4.502|0.967|-0.768|-4.491|-0.092|0.368|0.462|-1.096|0|0.551|-1.537|3.364|-1.745|4.712|-0.288|-0.191|2.25|-0.584|-1.344|-2.799|0|0.187|4.187|1.282|2.528|0.101|-0.202|-1|-0.596|1.004|-0.3|-2.059|2|0.301|-0.4|-0.497|-1.179|0.296|0.694|1.921|-0.101|6.223|0.757|-3.243|4.253|0.548|0.33|1.678|-0.887|-1.743|-0.542|1.876|0.332|-0.769|1.224|-0.111|2.623|3.176|-1.163|-0.232|0.583||-0.58|-1.486|6.061|0.733|0.491|0.246|2.781|-5.383|1.456|0.365|-0.965|-1.777|-3.211|5.569|0.121|-0.96
08298|100322|/equities/zheguangsha|SHANGHAICOMP|8.114|-2.146|0.431|-2.521|1.062|-2.686|-0.412|2.532|-1.863|-1.227|-1.807|0.201|3.112|1.903|-1.663|1.907|-2.277||-1.429|1.031|1.253|-0.208|-1.031|-0.206|-0.613|-0.407|-1.008|0.813|2.075|1.048|0.421|-1.452|1.903|-2.273|-0.616|-0.612|0.616|1.458|-2.24|-1.008|-0.402|2.469|1.04|1.691|-1.253|-0.622|-0.823|1.461|-1.44|1.25|-0.415|-2.033|-0.203|-0.202|0.203|0.612|-0.407|-1.403|-0.598|-0.199|-0.789|-0.393|1.8|1.42|-1.597||||||0.2|0.402|0.606|-1.786|-0.198|-0.394|-1.362|-2.281|-1.128|-0.188|-2.202|-0.547|0.735|-0.366||2.056|0.753|1.724|-0.76|-0.379|0.19|-2.407|-0.185|-0.734|-1.447|-0.181|0.911|0|2.045|-0.555|-0.916|1.676|0|-0.186|0.561|1.905|0.768|-1.139|0.765|-0.381|0.382|0.192|-0.76|-1.128|-1.115|-0.921|0|1.685|0.188|-2.202|0.368|1.495|2.099|0.191|0.577|1.562|-1.538|0.193|2.569|0|-2.317|0|0.975|3.012|-1.581|0.998|-0.595|-1.754|-0.965|1.768|-0.196|1.392|6.342|1.94|0.433||||||-1.493|-1.263|-1.86|2.11|-5.01|0.201|-1.969|-0.392|3.239|-1.789|-2.708|-0.768|-0.573|-0.19||-1.501|-2.559|-1.619|1.091|0.365|0.55|-0.366|-5.199|2.669|2.93|0.552|1.306|-0.186|2.874|1.163|-0.386|-0.385|-1.515|7.099|-2.761|2.84|1.44|0.206|0.622|-2.231|-0.404|1.852|-1.818|-4.255|0.388|0.195|2.187|-1.179|0.792|-1.367|-1.538|0.971|0.98|9.914|4.74|-1.116|-0.885|-1.525|2|-2.597|0.435|-2.128|-3.491|-5.437|7.069|10.069|0.46|-2.902|0|0.901|-1.333|-1.532|-0.652|0.656|-0.652|-0.217|1.319|-1.515|1.316|-0.437|2.691|0.225|-0.224|-0.889|2.74||-0.228|4.524|6.599|-0.505|0|1.279|2.895|-4.762|1.269|0|0.51|2.618|1.596|0|3.014|3.107
08299|100317|/equities/guyuelongshan|SHANGHAICOMP|1.957|0.726|0.837|-0.104|-1.442|-1.521|-1.103|0|0.302|0.404|-1.198|1.623|-0.805|-0.6|-2.057|0.393|-1.929||1.27|-1.633|-0.668|-0.664|2.031|1.672|-2.586|1.655|0.391|0.098|1.59|-1.179|0|-1.069|0.195|-1.44|1.362|-0.58|-0.863|0.096|-2.16|0.662|-1.214|1.517|0.285|0.67|-0.571|-1.036|-1.301|0.093|-0.371|0.279|-0.738|-0.733|-0.546|3.487|4.532|2.525|3.34|-1.44|-0.41|-1.314|-0.603|1.842|1.665|-0.62|1.257||||||0.21|0|-0.418|-1.947|1.245|2.772|-1.78|-2.051|-0.713|3.043|-2.256|1.246|-0.207|-0.618||2.751|-1.357|-1.44|0|-1.018|0.821|1.99|1.38|-2.484|-4.921|2.316|0.202|1.955|1.04|-1.131|0.62|-0.309|0.207|1.681|0.528|1.501|1.523|-0.325|1.542|0.331|0|-0.33|-0.11|-0.329|-1.618|-0.323|0.108|0.324|1.313|-0.868|0.545|0.659|-0.219|-0.219|0|1.78|-0.333|1.235|2.532|0.812|-2.818|0.453|0.914|1.744|-1.938|-0.904|1.375|-1.689|-0.56|0.112|2.647|1.164|0.822|-0.351|-3.39||||||-0.45|-2.2|-2.258|2.876|-1.202|0.439|-1.3|-0.108|0.654|-0.542|-2.842|-0.938|-1.54|0.62||1.361|0.105|-0.313|0.949|-0.315|0.422|-1.457|0.839|0|-0.105|0.21|0.422|-1.66|-0.413|0.519|-0.311|-1.227|0.205|0.722|-0.615|-0.307|1.138|-0.719|0.412|-0.411|1.247|1.263|-1.042|-3.518|0.505|-1.883|1.001|-0.597|0.299|-0.497|-0.396|-1.076|1.188|0|1.304|-2.255|-0.778|0.489|-1.918|-2.977|1.32|0.473|-2.041|-1.101|0.184|-1.091|2.23|-1.375|-1.356|-1.338|10.01|0.791|-4.802|-0.562|2.006|1.65|-1.057|0.096|2.868|-1.558|0.391|0.196|-0.681|0.293|0.787||-1.453|-0.769|1.266|1.282|-2.406|0.193|0.875|-4.638|2.374|10.031|-2.147|-2.59|-1.472|1.595|-0.496|2.857
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|-0.857|15.546|9.37|-6.764|-1|-3.37|-2.176|-1.961|0.238|0.434|4.749|-2.395|-0.595|-4.304|8.219|-0.387|1.782||-4.551|1.027|-1.538|-0.568|0.594|-1.961|-0.706|1.587|0.218|-0.971|3.16|-0.619|1.254|-5.04|-2.529|-3.943|-3.534|0.192|-1.572|-2.078|5.334|4.109|-2.305|0.339|-0.199|0.621|-2.078|-0.039|-2.634|0.827|-0.631|1.082|-6.132|-5.243|-0.12|2.807|3.508|-1.565|1.312|0.073|2.774|-1.785|-1.11|-2.433|11.771|0.539|5.695||||||-1.085|1.935|-0.212|0.705|1.497|0.787|1.195|-3.171|-0.913|1.138|2.329|0.619|-0.637|4.021||-0.883|-0.652|-2.372|5.589|6.786|-2.228|-2.133|-1.032|-1.113|-0.874|-3.29|3.284|0.046|-4.581|-0.328|-1.145|-1.782|-0.021|-0.254|-0.693|-0.46|4.297|-0.131|2.136|-1.62|-4.113|0.549|2.156|-3.715|0.732|-0.354|-3.167|-1.176|3.274|-0.938|0.76|-4.363|-3.012|-1.558|-2.094|1.549|1.515|3.044|2.378|1.873|-10.656|-2.17|2.015|0.621|-0.109|0.44|-2.518|1.065|-0.503|1.439|3.566|-0.282|8.028|-1.006|-0.58||||||-4.087|2.216|-3.245|0.381|-0.323|-1.753|0.412|-0.131|-0.261|-2.047|-2.041|-4.415|-2.891|-0.033||-0.397|-1.113|6.76|0.263|-0.954|-2.782|-4.478|-4.227|2.661|-0.489|-5.185|-4.835|-4.728|-0.913|2.237|-4.883|-0.519|0.522|3.514|2.21|-8.157|-0.543|10.9|0.21|4.667|1.884|-1.459|-3.512|-5.748|-0.013|5.186|-0.825|0.21|-2.044|0.691|-2.229|2.848|8.126|-3.086|-2.123|-1.543|6.292|-2.188|-1.31|-0.129|-4.2|4.04|-0.286|-0.427|1.619|-1.256|0.995|-5.581|-1.462|-0.534|5.31|1.036|0.385|-3.066|1.259|0.45|4.754|-2.734|-2.837|1.697|9.274|-5.076|2.358|0.347|2.407||6.649|2.118|6.061|0.107|1.338|-0.45|0.216|-2.942|-1.534|2.474|2.704|0.2|6.424|2.56|0.982|-1.578
08301|101015|/equities/hangmin|SHANGHAICOMP|1.802|0.778|-1.908|-0.254|0.639|-0.128|-1.259|0.379|-0.378|-0.376|2.049|-0.888|-1.005|-0.624|0.755|-3.753|-1.196||-1.531|1.434|0.843|-1.775|1.319|-0.12|-2.681|-0.809|0.816|2.632|2.829|-1.574|0.609|-0.243|1.605|-2.994|-0.12|-2.336|-0.465|0.585|-0.117|-0.117|0.469|2.278|-8.049|0.89|-0.111|1.351|-0.225|0.793|1.494|0.811|0.349|2.138|-0.59|-1.626|8.302|2.054|0.516|0.649|0|1.852|-3.077|2.228|2.969|0.954|2.086||||||1.554|-0.84|0.14|-2.729|0.137|-0.272|-0.542|-0.135|-0.538|-2.365|4.247|-0.409|1.383|-0.276||1.399|-0.14|-1.377|1.823|-0.972|-2.041|-1.342|-1.585|-0.786|-2.179|0.775|-2.025|-1.863|-0.74|-0.246|-1.215|-1.2|9.461|0.928|2.585|1.519|0.416|-0.689|1.538|-0.97|-1.769|0.136|-2.653|-1.18|1.06|7.092|0.142|0.86|-0.57|0.429|1.304|-4.033|0.983|0.282|-1.114|2.865|2.647|-1.592|-1.986|-5.496|0|-0.798|1.075|-1.587|-0.526|1.333|-0.398|-0.66|0.397|0.936|0.403|-1.455|2.857|0.685|4.735||||||0.577|-4.938|0.691|4.624|-0.575|-1.972|1.574|2.044|2.239|-4.694|5.556|-2.203|5.255|0.622||-0.31|-2.124|-1.642|1.824|1.387|3.344|-0.317|-0.474|1.118|-1.262|-2.009|-1.07|0.615|3.339|-1.565|0.789|7.64|6.318|3.551|0.187|0.755|0|2.119|-0.575|2.153|1.793|0.803|0|-4.046|-1.518|0.381|1.156|-0.575|0.385|-1.515|0.956|0|-0.381|0|2.74|-1.161|-2.083|1.734|-1.331|-1.313|0|-0.745|0.187|2.095|-0.568|-0.938|-0.745|-1.287|-0.548|-0.906|2.222|1.124|-3.784|6.119|4.183|-0.199|-0.593|-0.394|-0.196|0.593|1.2|-6.716|0|-0.186|0.374||-0.742|0|0|0.186|-0.921|2.453|2.515|-2.453|0|0.379|-0.189|0.954|-0.945|0|0.57|2.136
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|7.155|4.498|1.637|-6.01|-1.628|-1.768|-0.558|-1.647|1.054|0.754|0.59|3.853|0.175|1.094|-1.255|-0.349|-0.29||-2.516|1.726|-0.543|0.229|-0.343|0.661|-2.414|-0.28|0.196|-1.191|3.38|2.255|-0.205|-1.724|-1.052|-1.318|-0.558|-2.846|-1.862|-1.364|-1.955|0.232|-1.122|2.268|-0.75|3.508|-0.24|2.886|3.854|6.152|0.763|2.793|-0.902|-0.741|0.496|1.225|0.378|0.253|0.444|-0.411|0.99|-0.508|-0.474|0|1.835|0.55|0.981||||||-0.326|0.524|1.193|-2.677|3.506|3.169|-0.446|-0.034|0.69|0.138|0|0.173|1.69|-0.246||2.373|-0.856|-1.023|1.468|0.143|-1.099|-0.564|-0.07|-0.456|-1.859|-1.592|-0.94|-0.567|0.033|-1.122|-0.099|-0.263|0.099|-0.393|0.793|-0.198|1.235|-1.188|2.226|-1.691|0.233|-0.199|-1.535|-0.778|-2.063|-0.974|-0.313|0.031|0.821|-1.525|0.437|0.534|-0.157|-0.313|-0.529|0.91|0.568|2.557|0.717|-2.604|-4.286|1.7|0.31|0.939|-4.198|3.894|0.156|-0.218|0.595|-0.437|1.81|0.736|2.19|-0.778|0.162||||||1.183|-0.879|-0.292|8.149|-1.692|-1.497|-2.488|0.166|0.066|-1.538|-1.356|-1.838|-0.063|0.67||-0.916|-1.586|-2.279|0.704|-0.153|-0.607|0.427|0.275|3.481|2.764|-0.324|4.896|-3.447|3.184|4.607|-0.599|0.141|3.016|0.146|-1.293|1.126|0.953|-0.256|-0.146|1.37|0.409|1.548|-1.378|-4.786|-0.564|-1.834|-0.687|-0.342|1.742|0.808|-1.214|-2.305|0.993|-1.98|0|-4.457|8.084|-0.786|-1.404|-0.697|1.045|0.932|-2.277|-1.114|-0.892|-0.117|-0.583|0.516|0.4|-0.211|-0.885|1.035|-0.328|-0.14|1.933|-1.574|2.627|0.387|-0.169|0.632|0.833|-1.449|0.242|-0.097|1.125||1.414|1.485|2.239|0.752|0.995|1.922|0.402|-4.137|-0.333|1.35|0.208|-0.749|-0.895|-0.585|-0.152|-0.53
08303|100485|/equities/hisun-pharm|SHANGHAICOMP|-1.782|-2.271|6.019|7.785|4.9|0.456|1.106|-0.55|-0.092|0.368|0.092|0.462|0|-0.185|-0.184|1.212|-0.556||0.841|0.281|2.008|-0.665|-1.22|-0.187|0.094|-0.559|0|0.374|1.231|-1.676|-0.279|0.093|1.128|-1.023|-0.922|-0.913|0.275|-0.274|-0.725|-0.361|0.82|-0.723|-0.629|1.551|1.107|-0.914|-2.409|-0.709|0|-0.353|0.711|0.357|-0.621|0.535|0.089|-0.267|0.447|-0.089|-0.885|-1.137|0.972|0.533|0.357|-1.406|1.066||||||-0.089|-0.265|0.983|-1.41|1.069|1.171|-0.18|-0.891|1.63|0.546|-0.633|-0.09|-0.54|0.907||-2.305|6.919|0.86|-2.152|-0.835|1.031|-4.647|3.996|-3.063|-5.932|3.147|0.175|-2.643|-1.346|2.148|2.105|0.707|2.443|-1.339|1.174|-0.18|0.271|-1.689|2.552|-1.791|-0.357|0.358|-2.785|-2.627|0.17|1.639|0.433|-1.368|-0.763|4.152|-0.789|-1.468|1.668|1.425|-1.231|1.699|-0.974|0.089|5.028|0.562|-4.728|1.265|3.361|-0.741|-2.441|0.272|-0.271|-2.297|2.074|0.362|3.175|2|0.865|0.58|-2.266||||||0.57|0.766|-1.878|3.198|-0.96|0.289|1.267|-0.292|0|-0.676|-3.538|-2.007|-2.317|-1.406||1.517|1.082|-0.538|0.09|-0.89|0.898|0.542|-1.686|1.076|-0.446|0.719|0.542|-2.726|0.798|1.075|-1.326|-1.136|0.351|-0.175|-0.696|-1.203|0.345|-1.612|-1.586|1.698|1.815|1.938|0.889|-5.542|-0.667|-1.398|-0.735|-0.81|-0.403|0.568|-1.753|1.537|1.311|0|0.577|-0.736|-0.245|-1.685|-3.486|2.217|0.798|-1.648|-2|-1.738|4.009|-0.703|-0.078|-2.879|0.228|0.076|0.612|0.153|-1.657|-2.281|-1.806|4.06|1.064|-2.01|-0.592|0.671|1.13|-1.412|-1.752|3.553|-1.855||-2.39|-5.411|-2.406|5.874|-1.67|-1.373|1.817|-10|2.251|9.972|5.838|-1.548|9.968|-3.594|-4.335|6.869
08304|100682|/equities/huahai-pharma|SHANGHAICOMP|0.051|3.49|1.721|-3.127|-0.724|-1.125|-1.66|-1.876|-1.363|0.342|-0.824|0.536|0.195|-1.396|-0.048|1.365|-0.485||2.181|0|0.951|0.301|-0.846|1.107|1.171|-1.008|-1.538|0.549|3.193|-1.421|-1.5|-0.596|1.106|-0.351|-0.3|-0.596|0.199|0.149|-2.43|2.033|-1.754|-1.535|0.53|1.121|-0.774|-0.434|-1.331|-0.379|-1.124|0.094|1.042|-1.584|-0.648|1.171|0.613|-1.577|0.139|0.985|-0.837|-1.195|-1.046|1.524|0.979|0.327|-3.607||||||0.362|-1.996|0.58|-3.362|-1.277|1.644|-6.999|3.756|7.734|-3.22|1.1|2.804|2.599|-1.418||-1.175|1.189|10.015|-2.55|7.09|0.211|0.211|-0.263|-4.76|-9.928|0.408|5.095|-0.943|3.871|2.05|0.452|-0.698|2.036|-1.995|0.501|-1.773|0.049|-1.361|1.932|-3.119|-1.372|0.619|-1.777|-4.254|2.244|2.152|0.187|-3.96|-1.069|6.094|-1.121|3.831|0.979|0.147|-1.163|0|-3.688|3.378|3.29|-1.231|-2.543|1.362|3.943|-2.465|-1.073|0.441|0.89|-2.223|3.605|2.674|6.168|2.404|-0.831|-1.85|-4.221||||||1.534|0.532|-0.212|4.146|1.061|-1.323|-1.946|-2.375|1.391|-3.66|-3.674|-2.47|0.34|-1.86||-0.19|0.623|-0.191|1.014|0.436|0|3.566|0.353|-0.75|-0.15|3.143|-0.41|-2.208|-2.4|2.305|-8.482|0.276|-0.366|0.506|-0.822|-1.129|7.42|-1.292|-1.602|1.433|1.062|4.596|-1|-2.153|0.147|-1.875|0.678|-0.434|0.242|0.485|-1.905|0.143|0.095|-3.009|1.887|-3.064|-0.771|1.896|-4.122|0.178|0.089|-0.837|-0.917|-1.59|3.514|-0.969|2.808|3.274|0.849|-0.796|0.141|2.056|-0.618|-3.041|0.185|1.977|3.408|3.737|0.917|4.473|3.528|-1.413|-1.867|1.078|-0.855||0.537|-4.319|2.476|-1.658|-0.771|-0.917|0.874|-5.899|0.242|10.027|3.591|-1.093|-0.813|-2.895|1.877|3.611
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|-2.2|1.488|1.511|-3.111|-0.365|-2.575|-2.763|-0.856|-1.184|0.34|0|-1.587|-3.234|-2.291|-3.726|-0.979|1.762||1.163|0.155|-1.151|-0.077|-1.212|-1.932|-2.038|-2.898|-2.615|0.207|0.905|-0.897|0|-2.027|0.203|-0.806|0.405|-0.603|0|0.675|-1.724|1.961|-0.068|-2.116|1.07|0.47|-1.586|-0.132|-0.525|-0.587|0.131|0.262|-1.991|-1.705|1.214|3.028|0.529|-1.499|0.393|-1.1|-0.451|-0.385|-0.256|1.035|0.717|-0.325|2.258||||||0.534|2.462|1.037|1.26|-0.764|-1.099|1.252|-0.208|-0.415|1.901|0.353|-1.049|-0.418|0.843||-0.07|0.494|0.567|3.982|5.525|0.156|-3.534|-0.82|-2.117|-1.58|0.072|2.657|1.346|-0.075|-2.903|-1.077|-0.854|-2.295|-1.977|-0.204|2.51|0.773|-2.065|1.751|-0.279|-1.581|0.622|-1.766|-1.867|1.764|-1.339|-1.516|2.5|3.86|0.281|-0.976|-1.914|-0.068|-0.068|0.895|4.838|0.727|3.151|1.061|-9.966|-3.618|-1.618|2.318|-0.984|-1.613|0.715|-1.472|-2.375|-1.901|0.369|2.653|2.792|2.054|-0.132|-2.704||||||0.194|3.127|-4.632|1.285|-3.354|0.814|0.314|-3.163|-0.424|-3.167|-0.641|-3.324|-1.934|-0.604||1.448|3.339|-0.8|1.802|0|3.928|1.471|-2.917|-1.293|0.236|2.722|1.349|-2.801|1.145|2.344|-2.876|-0.477|-2.044|-2.339|0.921|-0.458|0.461|-0.287|2.35|4.481|4.223|-0.192|-3.631|-2.519|3.54|0.187|2.032|0.255|0|1.815|-1.026|-1.888|-0.563|5.479|1.542|0.067|-0.798|0.535|-3.486|-3.308|3.958|-2.221|4.579|-0.659|1.336|-0.795|3.215|-2.728|-0.332|-2.205|3.075|-0.598|-1.57|-2.487|-0.885|-1.372|0.817|-2.988|0.923|0.433|0.81|-2.253|-1.677|0.421|1.094||0.427|0|0.614|0.805|-1.163|1.176|-0.124|-2.414|-0.181|1.84|0.929|0.311|-0.923|2.848|1.023|-1.387
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|-0.239|0.48|-1.303|0.476|-2.212|-1.716|3.188|-2.307|-0.345|3.943|0.12|0.36|-0.951|4.342|-3.933|0|-0.71||-1.17|-1.384|3.708|6.905|1.558|-0.645|0.389|-5.623|2.378|1.139|1.282|-1.015|-0.88|-2.094|4.103|-2.133|0.886|-2.469|-1.46|-0.364|-1.786|-1.524|-1.044|3.11|-0.476|-0.592|3.681|0|-1.212|0|-2.597|3.545|0.245|-2.275|-0.595|-0.943|4.562|1.502|0.884|2.857|-0.645|3.059|3.155|-1.22|0.682|10.06|0.15||||||0.758|1.382|0.154|-0.763|-0.758|0.457|0.922|3.006|-1.25|0|1.106|0.476|-1.099|0.473||0.955|-0.79|-2.012|-1.824|-0.754|0|-0.45|0.15|0.758|-2.941|0.592|0.148|-1.46|1.331|-3.429|0.719|0.144|-2.116|-1.801|3.143|-0.709|2.471|-0.29|4.072|-1.486|0.298|0|-0.445|-2.035|2.077|-1.318|0.441|-0.585|-0.581|2.381|5.164|-1.236|-0.767|0.617|-2.262|4.905|-0.629|0.952|1.777|0.979|-2.853|0.318|3.115|1.667|-2.28|-1.445|0.484|-1.116|-1.26|-0.314|3.074|0.98|-2.236|-5.723|2.946||||||-0.309|-2.118|-0.302|0.455|-1.198|-1.909|-1.017|0|3.303|-6.065|-2.877|-0.409|-3.679|2.977||-0.672|0.677|-2.891|2.977|-3.399|0.791|-1.429|-2.655|-0.877|-0.746|-0.618|1.252|0.125|4.724|0.395|-0.132|0.662|-0.264|1.203|-1.837|-0.522|1.055|-1.94|-3.011|2.179|0.128|3.179|-4.551|-3.654|-0.965|-1.427|-9.957|-2.607|1.267|0.212|0.318|0.749|-1.163|0.961|-0.847|2.941|1.774|4.64|-1.147|-2.57|2.403|-0.228|1.038|0.231|6.79|1.631|-0.994|5.366|3.804|1.238|-0.819|1.243|-1.63|-1.604|-0.927|-2.311|1.406|1.813|-3.853|-3.283|1.899|-5.47|0.862|2.655|0.355||-0.354|0.983|-2.441|1.057|0|0|-0.264|-4.37|2.41|3.75|0|0.179|-2.187|-2.474|0.687|0.431
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|4.586|-1.153|7.318|-5.997|-6.821|-2.532|-1.631|-0.446|-0.071|0.628|3.432|-1.964|-1.646|3.137|0.501|0.993|-1.403||-2.45|0.945|0.917|0.646|-0.624|-2.383|-0.446|-0.231|-0.969|2.455|3.243|-2.152|0.164|-3.235|-0.035|0.071|-1.309|-2.352|2.391|0.385|-2.176|0.448|-0.309|-1.687|0.305|1.494|-1.003|-1.721|0.927|-2.194|0.748|0.467|-1.302|-2.271|-1.942|-0.268|0.746|-2.385|0.186|-0.108|-0.355|-1.416|-2.509|-0.766|3.286|-0.755|1.892||||||0.932|0.062|0.815|0.997|0.238|-0.316|4.046|-0.556|2.653|-0.335|1.322|6.06|-1.05|1.025||-0.607|-0.938|-3.104|0.396|1.361|-1.665|-0.257|-1.401|-2.933|0.082|-4.464|2.209|-1.03|-1.591|-1.867|0.199|0.431|3.342|0.064|-0.68|-3.466|4.783|0.208|0.939|-1.92|-1.316|0.11|1.094|-1.437|1.7|-0.757|-2.834|-3.131|0.989|0.633|3.255|-1.714|-1.299|1.378|2.016|8.126|-0.621|4.73|4.387|-1.161|-4.455|-0.363|-0.017|0.678|-1.304|-1.968|-0.999|-1.863|-1.115|0.373|0.983|-3.539|1.07|1.327|-3.948||||||-1.741|0.122|-10.004|-1.062|1.872|-1.327|-2.012|-0.04|3.039|1.301|-2.042|-4.327|-0.884|-0.052||5.452|-3.132|0.493|2.445|-1.758|-0.468|0.161|-3.834|-0.41|-2.633|0.325|-2.036|-2.847|0.359|5.513|-1.11|-1.68|0.468|-2.581|1.338|-0.749|-0.012|-4.913|2.664|0.059|1.679|-1.302|-5.576|-2.739|9.055|-1.701|-1.976|-0.307|0.734|-1.868|1.415|-3.725|1.145|-0.684|0.099|-3.703|6.493|-0.496|1.919|-4.562|-2.083|-0.236|-6.464|3.249|-0.443|1.527|0.653|-3.953|5.515|4.609|-2.343|0.957|1.542|-1.832|-0.339|7.031|4.371|-1.42|-2.282|4.064|3.812|-4.929|1.16|-0.263|6.863||2.411|3.154|4.168|0.991|-0.056|1.023|-0.112|-3.74|0.228|1.54|0.055|0.922|4.796|0.152|-0.441|-0.988
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|0.362|1.718|1.242|-1.949|0.613|-1.211|0.243|-1.317|0.12|0.603|0.121|0.242|0.609|-0.605|-0.959|1.46|-0.243||-2.021|0|0.478|-1.064|-1.284|-1.153|-0.573|-0.457|0.229|1.746|1.537|-1.284|0.942|-1.164|1.777|-2.765|0.231|-1.367|0|0.458|-2.018|-0.889|-1.207|0.11|-1.302|2.787|-0.333|-0.111|-0.552|2.027|-0.448|2.294|0.577|-1.701|-1.232|0.904|0.683|0.114|0.804|-0.91|1.034|0|-0.911|-0.341|1.381|0.812|1.891||||||0.834|0.479|0.24|-0.597|1.086|0.852|0|-1.083|-0.954|-0.356|-0.237|0.596|0.6|1.214||1.728|-0.613|-1.689|0.974|0.613|-1.211|-1.432|0.119|0.843|-3.037|-1.269|-0.801|-0.795|1.264|-1.695|-0.562|-0.112|1.25|-0.565|-0.338|2.069|0.23|-0.115|2.356|-0.118|0.118|0.473|0.595|-1.06|-0.235|-0.468|0|0.352|0.353|0.236|0.594|-0.708|-0.235|1.675|1.58|2.491|-0.742|-0.123|2.273|-2.703|-4.348|-10.042|3.275|0|-5.176|-1.328|-1.707|0.201|-1.487|1.816|1.85|-0.613|0.513|1.776|2.353||||||-1.889|-0.418|-0.623|3.996|0.652|-3.26|-2.16|-1.32|4.233|-4.738|-1.782|-4.627|-0.094|0.284||-0.658|-2.475|1.019|0|0.84|2.783|0.676|-4.608|0.93|4.47|0.685|1.088|-1.94|0.292|2.697|0.2|-3.291|-1.713|-0.285|0.573|1.55|1.375|-0.196|-1.544|0.68|0.488|0.787|-1.931|-5.041|1.394|-1.465|-2.063|1.088|-0.809|0.361|-2.551|-2.151|2.379|-0.787|-1.294|-1.025|-2.335|-1.802|-3.095|-2.778|2.451|-2.392|1.488|0.157|3.072|1.227|-2.629|-3.164|3.021|0.882|-1.501|2.927|-2.997|-1.169|-1.986|-0.833|1.617|3.177|-0.474|2.429|0.981|-1.846|7.692|-1.111|-2.743||0.334|1.61|6.691|-0.36|0.452|1.098|2.822|-6.591|2.338|1.183|-4.435|-1.625|-3.068|2.638|-3.292|2.792
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|2.157|-4.998|8.928|-3.303|-6.768|-3.812|-0.176|0.147|0.649|-0.294|0.443|0.148|-0.53|-1.279|-1.46|2.105|-2.286||-2.966|3.352|1.365|1.474|-0.294|-0.845|-0.781|2.247|-1.914|0.525|2.786|-1.91|-0.642|-2.533|1.796|-2.788|-1.77|-2.006|-0.027|-0.806|-2.796|-0.313|0.183|-2.295|0.642|-0.179|-1.439|-1.222|-2.171|4.433|-0.959|-0.201|-0.301|-5.728|1.028|5.766|3.022|-1.311|2.154|0|1.982|-1.4|0.424|-0.265|-0.917|-3.807|3.389||||||1.616|-0.369|0.718|0.186|0|-1.288|2.728|-0.484|0.84|3.71|2.153|0.144|-2.303|4.033||-0.494|-0.722|-2.86|0.791|3.998|-1.676|-4.261|-4.036|2.56|-4.125|-3.405|1.381|0.205|-1.688|-1.244|-2.023|0.687|-0.464|2.146|-0.398|-1.758|1.638|0.977|2.386|-0.738|-2.411|0.05|-0.124|-1.733|-0.534|-3.761|-2.059|-1.819|0.724|-0.674|-0.022|-3.554|1.876|0.533|10.01|3.018|-0.426|2.123|3.166|-1.864|-5.459|-5.527|8.561|-10.009|-3.573|-1.502|4.041|0.201|1.085|0.5|0.756|-3.063|5.776|3.575|-3.97||||||-8.308|1.082|-6.021|0.061|-0.041|-2.286|-2.083|-4.303|1.667|3.814|-2.192|-9.107|-4.951|-1.522||-6.957|-6.809|10.003|4.06|-0.565|6.427|-0.154|-10.006|-1.879|10|-1.977|-1.258|-5.474|1.11|2.838|0.254|-0.459|-2.574|0.918|3.477|-1.491|9.995|3.859|10.004|3.763|1.024|3.997|-3.562|-4.635|2.878|1.672|-1.116|6.703|1.91|-1.33|-0.923|-2.297|2.283|1.606|-0.378|-2.174|4.427|-1.322|-2.426|-1.824|-1.229|-0.485|-2.449|-2.605|6.193|0.427|-1.867|-0.729|1.888|-1.751|-4.346|8.337|-2.176|0|-1.58|2.691|0.257|-4.537|0.866|6.452|0.774|-3.335|-1.723|-0.105|5.983||0.966|-0.868|1.975|3.892|-1.349|1.8|5.051|-1.398|4.997|0.466|0.704|-1.615|0.879|0.677|0.052|2.593
08310|100491|/equities/huafang|SHANGHAICOMP|0.614|0.721|1.146|0.629|-1.446|-1.826|1.336|1.672|0.843|-3.459|1.236|0.31|2.76|2.614|0|0.218|0.549||-0.11|4.948|2.356|0.355|-0.588|-0.117|-0.351|-0.466|0.585|-0.117|0.352|0.709|0.118|-2.199|0.817|-1.153|0|-0.914|0|-0.906|-1.998|1.122|-0.112|0.112|0.225|0.68|0|-0.451|0|-0.672|0.337|1.598|0.344|-2.02|-0.336|1.017|0|-0.45|2.302|-0.344|0.461|-0.23|-0.911|0|1.036|0.929|-0.462||||||1.17|0.707|0.118|-0.118|1.071|0.719|-0.239|0.12|-1.3|-0.118|0.118|0.118|0.118|0.836||0.36|-0.12|-0.713|0.238|0.963|0.362|-1.546|0.358|-0.475|-3.218|-0.458|0|0|-0.682|-2.762|1.685|0|-1.111|0.671|1.361|-0.226|-0.226|1.142|1.742|-1.261|-0.457|1.038|0.463|-0.576|1.048|-1.941|-0.455|-0.677|1.489|-0.795|0.571|-0.568|0.114|-0.453|0.227|2.204|-0.577|1.88|0.71|-3.096|-4.281|0|2.13|0.112|-1.11|-0.111|-2.275|-0.216|-0.538|0.108|1.53|-0.435|0.328|0.659|-0.329||||||0.11|-1.405|-4.835|0.83|-1.933|-0.707|0.406|1.336|0.62|-1.327|-3.066|-2.507|-2.17|-1.027||0.375|-0.373|-0.465|3.661|1.367|-0.292|-0.194|-2.925|-2.574|2.256|-0.561|1.422|-2.134|2.374|1.739|-0.289|-1.143|-0.474|0.764|0.191|0.674|1.268|0.49|1.19|0.099|1.003|0.911|-0.903|-2.827|0.687|-0.098|1.19|0|1.002|-1.578|0.297|-1.845|0|0.292|1.986|-1.275|-0.293|1.488|-2.326|-6.267|-1.872|3.506|-4.071|0.983|0.902|2.118|0.37|-3.047|0.541|-0.18|1.832|1.487|-2.182|-1.61|0.54|0.725|-1.779|-2.261|1.95|-0.792|2.803|1.282|0.738|-1.005|2.817||-0.467|-0.926|-0.185|1.501|-0.281|-0.093|1.422|-4.004|2.71|1.422|2.031|-1.053|-2.428|-0.465|1.223|0
08311|100795|/equities/jianfeng-group|SHANGHAICOMP|0.74|0.165|2.361|-3.341|0.245|-1.051|-0.322|-2.052|-0.158|0|-0.157|0.474|0.079|0.797|-0.397|-0.079|1.205||0|0|0.403|1.723|-1.455|-0.483|-1.506|-1.097|-0.39|0.392|0.79|-0.939|0.709|-1.932|2.698|-2.174|0.39|-2.433|0|0.382|-1.504|-0.968|0.449|-0.521|0.074|1.742|-0.752|-0.15|-0.745|-0.666|-0.222|2.576|1.617|-1.292|-0.227|0.152|1.935|0.233|0.546|-0.697|0.155|-0.078|-1.074|-0.685|0.382|0.384|1.717||||||0.946|0.158|-0.236|-0.157|1.274|0.4|-2.266|1.186|0.158|-0.316|-1.477|-0.078|0.078|0.942||0.394|-4.009|3.443|-4.054|0.604|-0.301|-3.838|1.321|-2.434|1.159|10.04|-1.103|-2.159|-0.689|0.694|0|-0.231|2.121|-0.702|2.151|0.4|-0.16|-1.881|3.236|-0.563|0.648|-0.564|-2.05|0.079|1.198|0.401|1.465|-1.994|-0.713|1.202|2.97|-0.411|2.441|-0.917|2.742|0.952|-1.365|2.18|3.613|-0.27|-4.966|2.546|1.878|-0.534|-2.176|-0.433|-0.859|-1.938|1.888|0.779|3.122|0.538|1.456|0.365|-0.995||||||0.545|0.091|-2.311|2.834|-2.669|-2.768|-1.365|1.825|0|-1.876|-3.536|-1.138|-1.521|-0.557||0.56|0|-0.08|-0.16|2.623|0.247|0.247|-1.859|0.487|1.82|-1.306|1.323|-2.579|-1.037|1.456|-0.323|-1.274|-0.397|0.88|-1.029|-0.708|3.837|-0.325|0.081|0.821|0.744|2.025|-1.414|-5.503|-0.079|-1.241|0.233|-0.387|-0.616|1.247|-1.535|-1.213|1.228|0.231|1.562|-8.244|-2.242|-4.548|-2.224|2.069|-0.86|-1.628|-3.03|5.882|0.201|1.015|0.613|-2.715|0.199|-2.079|-2.348|3.007|0.526|9.971|1.541|-1.017|0.805|1.864|-0.519|-1.245|0.664|-1.81|-1.145|2.721|1.341||-0.959|0.894|0.149|-1.106|-0.441|0|3.732|-7.011|1.219|1.455|-0.794|-0.787|-2.239|0.21|-1.519|-0.754
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|1.645|4.539|1.111|-3.721|0.561|-1.701|-1.001|-1.391|0.18|1.137|0.091|-0.991|1.232|0.32|-0.456|-0.046|0.137||-3.05|1.072|0.359|-0.357|-0.312|-1.578|0.308|0.619|-0.659|0.353|1.842|-1.198|0.491|-1.103|0.89|-2.049|-0.607|-1.912|-0.339|0.768|-1.843|-0.459|0|-0.786|0.624|0.418|0.928|-1.741|1.217|-0.251|1.143|0.725|0.687|-2.918|-0.498|0.5|0.968|-0.752|0.588|0.253|0.807|-0.465|-1.004|-1.035|-0.207|1.044|1.354||||||0.042|1.156|0.733|0.826|1.951|0.715|0|-0.533|-0.486|0.623|0.178|0.945|-0.847|2.986||-0.138|-0.819|-1.523|1.778|2.477|-3.08|-3.791|0.658|-0.044|-2.313|-1.767|-0.042|-0.875|-1.072|-0.615|0.702|0.207|2.068|0.127|0.853|0.385|1.038|-0.516|1.884|-1.638|-2.151|1.325|-0.426|-0.969|0.593|-1.049|-0.084|-0.5|1.395|-0.755|0.889|-1.213|0.084|-0.954|1.345|3.12|0.087|0.043|2.036|0|-5.004|0.042|-0.168|1.061|-0.423|-0.505|0.677|-1.501|1.31|1.675|2.016|-0.175|2.88|2.538|-1.812||||||-3.117|0|-2.441|2.547|-3.065|-0.844|0.466|0.512|1.558|-1.911|-1.752|-3.696|-1.969|0.158||-0.666|-2.744|-0.228|2.935|0.67|1.196|-0.83|-4.602|-2.608|-1.52|-1.215|-0.036|-3.316|1.047|1.776|-1.916|0.702|-0.454|2.25|0.756|-1.454|0.213|1.588|3.823|2.301|3.492|1.613|-1.156|-4.346|1.431|-1.86|1.541|-0.803|1.317|-2.197|-1.049|-1.767|-0.549|1.979|1.171|1.146|1.868|-0.849|-3.465|-3.14|-3.315|1.344|-5.639|0.201|4.035|2.131|1.515|-3.042|-1.718|0.138|1.254|0.385|3.101|-3.042|-5.89|1.673|-0.632|-3.928|5.421|4.32|3.04|-0.897|-1.484|0.071|5.522||0.904|-0.412|1.716|1.825|2.304|-1.061|0.157|-4.869|1.136|1.695|0.387|-1.673|1.037|-0.838|-0.19|1.544
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|-1.92|-1.542|1.927|-9.995|-2.881|-2.801|-1.569|-2.963|-0.897|0.204|-0.77|2.196|-0.536|-0.899|1.073|1.424|-1.404||-2.535|0.934|0.86|0.577|0.331|-1.786|0.367|0.988|-0.776|-1.051|3.643|-1.404|-1.264|-3.158|-0.667|-3.336|-1.824|-2.397|-0.181|0.62|-2.316|-1.301|-1.558|-0.104|-0.069|-0.652|-1.721|-1.101|1.559|-1.206|-2.418|2.65|-0.7|-2.437|-0.997|0.226|7.079|0.451|1.981|-0.247|5.944|0.075|-0.632|-1.393|1.112|1.696|2.909||||||0.507|-0.735|-1.336|0.153|1.121|-1.147|0.499|-0.989|-0.341|-0.49|0.531|2.289|0.155|0.704||0.393|0.197|-1.167|1.741|0.959|-0.279|0.803|-1.659|0.238|-2.32|-2.157|1.303|-1.062|-1.824|1.473|-2.18|-0.879|-0.329|1.482|0|-1.172|1.298|-1.964|1.476|-1.847|-3.326|0.954|-0.562|-5.135|1.01|1.678|-1.551|-2.015|2.333|1.025|9.992|-1.771|-0.842|-3.257|1.765|1.351|0.33|2.056|7.43|0.932|-5.84|-2.783|6.944|-5.476|-4.032|0.981|-1.327|-2.004|2.486|2.134|3.859|-0.229|5.766|-0.161|-4.314||||||-3.709|1.277|-0.038|3.821|1.183|-1.972|-1.598|-1.977|-0.335|-1.393|2.595|-2.885|-2.528|-0.071||1.079|-1.348|-1.606|-0.278|-3.233|1.992|1.854|-2.987|-6.298|7.157|-0.136|-1.144|-6.364|-0.063|0.825|-2.987|-1.755|0.701|0.613|-0.549|-0.666|2.547|-1.408|-2.682|3.293|0.619|1.159|-0.25|-6.268|3.706|-0.813|0.698|4.535|0.223|-2.207|-1.651|0.492|-0.702|1.423|2.343|1.153|2.126|-0.618|-2.781|-4.208|3.999|-4.048|-3.555|1.9|-0.473|1.348|-0.773|-2.407|-1.654|-2.258|1.874|1.353|-4.613|-1.594|6.015|0.029|4.148|1.239|0.091|-0.392|-1.484|-1.807|3.405|0.576|5.029||-0.412|2.071|2.657|-0.954|1.638|-1.255|1.61|-4.639|-1.667|-1.518|3.23|0.871|0.682|-0.837|-1.522|1.743
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|1.351|0.68|1.147|-1.802|-1.114|-1.751|-0.436|-1.078|-0.215|0.216|0|0|0.651|-0.216|-1.071|-0.426|-0.213||-1.261|0.422|0.424|-1.048|-1.649|-0.615|0|1.035|0.207|-0.619|0.622|1.261|0.211|-1.247|1.477|-1.455|-1.029|-1.018|0.615|0.412|-1.42|-0.805|-0.201|0.201|0.202|0.405|-0.403|0.405|-0.604|0.404|0.202|0.611|-1.008|-0.402|-0.4|1.833|-0.203|0|0.614|-0.204|0.205|-0.204|0|0.616|0.828|0.416|0.418||||||0.419|0.633|0.637|0|1.073|0.648|0|-0.857|-1.477|0.424|-0.211|-0.63|1.277|1.075||0.868|-1.285|-0.426|0.428|0.43|0|-1.483|-0.632|-0.419|-2.053|-0.815|-0.808|-0.202|1.224|-1.606|0.201|-0.201|0.201|-0.798|1.008|0.813|0.204|0.409|1.242|0|0|0.207|-0.823|0|0.83|-3.018|2.899|-0.207|0.415|0.837|0.21|-0.418|0.842|0.423|0.638|1.075|-0.428|1.302|1.991|-0.221|-3.412|0|1.296|0.216|-2.119|-0.422|0|-1.66|0.417|0.418|0.632|0|2.814|0.217|-0.647||||||-0.642|-1.477|-0.629|1.706|-3.498|-1.22|-1.796|1.212|0.202|-0.604|-2.93|-1.349|-1.518|-0.94||0.188|-0.748|-1.109|2.657|0.765|1.357|-0.386|-2.264|-0.935|1.134|-1.49|-2.364|-2.309|4.067|-2.698|4.12|-0.743|-0.37|0.559|0.562|-0.187|2.294|-0.57|0.382|0|0.769|0.775|-0.96|-1.883|0.951|0.382|-0.38|0.96|0.385|1.17|0.195|0.392|0.394|1.804|2.254|-3.175|-1.176|0.592|-1.17|-0.774|0.194|0.194|-1.341|-0.76|-0.19|0|0|-0.189|1.538|0.58|0.194|1.976|-1.748|-0.194|0.781|-0.583|0|-0.194|0.389|-0.58|0.584|-1.721|0.771|-0.954|1.55||1.375|-2.303|0|0.969|-0.193|0.584|2.187|-4.19|1.351|0|0.583|1.378|-0.392|0.196|0.394|1.603
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|1.844|0.444|1.275|-1.259|1.81|-2.928|-0.437|-1.153|-0.502|0.144|0.216|0.072|0.507|1.245|-2.639|-0.142|-2.16||-2.248|0.617|1.602|-1.576|-0.816|-0.809|-4.013|4.392|0|0.339|-0.068|0.751|1.314|-1.766|2.08|-1.771|0|-1.609|0.201|1.638|-2.528|0|-1.378|-0.066|0.461|0.397|-1.241|0.262|-0.456|-0.968|-0.578|1.366|1.252|-2.817|0.839|0.194|0.324|2.256|1.073|-0.268|1.219|0.068|-0.135|-0.605|0.882|2.148|2.051||||||1.144|2.643|2.099|0.452|1.142|0.306|-0.532|-0.904|-0.896|0.676|0.377|0.227|1.07|1.552||0.233|-0.31|-4.018|-0.885|0.222|0.595|-1.537|0.294|-0.729|-2.349|-1.056|0.141|-0.07|3.577|-1.154|0.072|-0.717|0.144|-0.642|1.521|0.583|-0.29|1.925|1.885|-1.632|-1.318|0.589|-2.931|1.45|-0.72|0.361|0.875|0.366|0.886|-0.294|0.966|-0.737|0.893|-0.665|0.52|0.223|0.374|0.225|1.676|1|-2.913|1.67|2.331|-3.74|-0.816|1.813|0.151|-0.676|0.301|1.143|1.391|0.622|2.063|-0.474|-1.86||||||-0.54|-0.992|-1.207|1.765|-1.288|-2.87|-2.089|0.072|1.241|-0.653|-1.92|-0.495|-1.258|1.202||0.784|-1.751|0.847|-0.352|1.067|3.004|0.738|-3.076|-0.071|-0.569|2.179|0.145|-4.712|-0.757|-0.274|-4.079|-0.913|-1.096|7.41|0.417|-2.508|0.272|-0.068|-0.271|-2.316|2.441|3.147|1.347|-4.014|0|-2|2.881|1.18|1.766|-1.871|-1.77|-0.339|3.294|1.062|3.519|1.413|0.149|5.004|-0.776|-2.348|0.38|-0.454|-0.677|-1.115|1.509|0.531|0|-2.587|3.44|0.077|1.239|1.017|-2.368|0.538|1.323|-4.319|0.977|0.075|-0.673|1.287|1.226|-1.584|-0.525|-0.892|0.523||0.602|0.302|0.607|0.457|0.076|1.549|1.574|-3.346|1.466|-0.842|2.429|0|0.236|-0.391|0.868|0.876
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|0.659|2.214|3.694|-6.648|-2.837|-1.575|-1.579|-1.724|-1.024|-0.057|-2.737|5.452|-2.056|-0.398|2.448|6.221|0.093||-2.093|-0.931|-5.374|0.716|-2.376|-1.731|-1.328|-1.046|-0.401|-1.188|7.644|0.889|-3.272|-2.698|0.081|0.543|-2.849|1.147|-0.186|-0.845|-1.071|-1.085|-0.591|-0.537|-0.635|0.536|-0.255|-1.232|0.709|-1.546|-0.323|1.488|0.482|-1.152|-2.634|-0.558|-1.599|-1.016|0.57|-0.355|-0.868|-2.65|-1.64|0.135|-1.573|-2.82|0.934||||||-1.053|3.24|0.133|-0.947|4.726|2.432|0.881|-2.847|-0.3|-0.391|-1.561|1.633|3.106|-0.589||0|2.488|2.857|4.464|0.365|1.346|2.963|-3.057|1.173|-3.697|1.75|-1.518|-1.62|-0.378|1.329|-2.878|-1.467|2.224|0.2|2.648|-3.282|1.566|-1.713|-0.025|-2.279|-1.528|-0.333|-1.593|-2.221|0|-0.863|-0.564|1.003|0.851|2.571|4.562|-3.06|3.488|0.149|5.654|1.246|0.613|-0.741|6.363|-2.149|-0.22|-2.099|1.836|0.634|-5.965|0|-5.141|-1.812|-0.481|-4.434|8.015|7.181|0.267|-1.832|-2.501||||||-0.483|3.933|-0.682|5.447|1.744|0.113|-1.389|-2.912|0.953|0.934|-3.755|2.355|2.896|-8.812||1.234|-1.569|-2.852|1.32|-0.174|-2.803|0.804|2.985|-1.19|0.398|-0.025|0.904|-2.497|-1.921|0.628|-1.476|-1.501|0.447|-1.94|0.721|-0.44|3.252|-3.928|-2.639|0.067|-4.672|4.086|-2.087|-2.77|0.961|-6.187|3.804|-1.616|-0.102|-0.589|-3.128|-0.587|0.412|-1.85|-0.822|-3.112|3.727|-3.253|-1.807|-0.94|0.747|-1.964|-0.902|2.82|9.33|-2.766|5.188|-0.747|-2.902|1.392|6.613|-1.831|-2.218|1.971|-1.613|0.328|0.993|2.436|1.157|-1.06|-0.632|-2.526|4.822|2.088|3.881||-2.732|-5.359|6.372|-2.336|-0.218|-0.757|0.065|-4.838|-0.267|-0.815|-0.224|-1.026|-0.141|-1.464|-0.727|0.513
08317|100417|/equities/ju-hua|SHANGHAICOMP|-4.837|-1.97|2.331|-4.685|-2.575|-7.622|-1.07|1.686|0.382|4.328|-1.293|-2.037|2.022|-2.144|5.694|3.675|-2.007||-3.586|-0.622|2.374|1.469|-0.816|1.001|1.372|-1.643|-0.409|-2.284|1.039|-0.115|-0.287|-2.902|0.731|-1.55|-0.441|-1.892|-0.216|-0.215|-2.416|-0.678|1.161|-1.096|1.699|-1.206|4.265|2.695|0.735|-0.786|0.112|1.831|0.344|-3.49|2.093|3.452|1.124|5.823|0.821|-1.308|0|-3.313|-1.949|1.804|0.362|2.919|-1.045||||||1.497|-0.927|0.81|0.25|-0.311|-1.714|0.492|-1.035|0|0.183|1.8|0.688|0.629|2.515||-0.129|1.769|-1.548|-1.085|3.638|-0.657|-2.748|0.064|-0.761|-0.127|-2.532|1.314|-0.498|-2.549|-1.494|-0.889|1.994|-0.06|2.159|-3.684|-0.296|0.178|1.384|-1.423|-0.296|-1.914|0.642|0.234|-2.399|1.331|0.058|-0.804|-0.514|1.273|-4.741|3.185|-4.039|1.496|0.894|-0.611|0.503|7.892|-0.718|6.633|-0.508|-2.294|-3.816|3.839|1.381|-1.423|0.124|2.023|4.838|4.357|-0.687|2.391|-0.975|1.484|2.611|-0.72||||||-1.209|1.224|-3.475|0.419|0.21|-2.721|1.519|-1.43|0.893|0.622|-2.428|-5.24|-3.096|-2.002||0|-0.363|-0.361|2.596|3.453|1.427|-1.783|-0.254|-3.436|0.742|-1.999|1.788|-7.049|0.287|5.518|-2.829|0.593|-1.46|-0.465|1.595|-6.412|6.978|1.623|0.06|-1.423|4.136|-1.34|-2.029|-3.844|0.81|3.162|3.777|0.811|-0.311|1.967|-4.6|-1.549|0.6|3.861|10|3.399|5.06|4.186|-2.494|-3.077|-1.159|0|-2.057|-0.142|6.245|1.065|2.335|-3.817|2.769|0.853|3.368|2.046|-2.707|-2.257|0.548|0|0.235|-1.923|4.167|1.711|2.936|-2.054|-0.734|-0.889|3.601||1.617|0.599|1.038|0.697|-1.034|0.87|0.877|-4.523|0.168|1.361|3.158|0.618|1.614|0.27|1.091|-0.181
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|-2.177|0.486|2.857|-4.142|-0.882|-3.975|-2.323|-2.422|-0.155|-1.013|1.117|-2.156|-1.584|-0.594|0.718|-2.309|2.887||2.465|8.203|7.917|0.652|-2.438|-2.042|-1.129|-3.66|-1.462|-0.065|0|-6.836|1.163|-3.741|-0.905|0.765|-2.467|-0.938|-0.817|0.226|-1.393|-0.692|0|-1.552|0.136|0.714|-0.383|1.275|-0.138|1.091|0.365|0.028|-0.364|-1.407|-0.028|-0.956|-1.374|-1.669|-0.106|-0.709|1.385|0.321|1.934|-0.245|-0.406|3.938|0.851||||||0.772|-0.653|0.6|-0.625|-0.761|0.538|-1.944|-1.072|-1.06|1.771|-2.849|-0.027|0.027|2.395||1.965|1.51|1.621|-2.042|-0.676|-1.553|-1.314|-0.626|-0.082|-0.163|-0.054|0.027|-0.887|0.189|-0.748|0.781|-0.775|2.803|0.303|0.221|-2.949|0.485|0.979|3.258|-2.759|-1.56|0.189|-0.483|-1.868|0.343|-1.559|0.865|0.026|2.279|-3.494|0.104|-0.924|-2.16|-1.436|-0.493|0.495|0.124|-4.202|7.094|-10|-2.651|2.139|3.68|-3.659|-4.927|-1.427|0.449|0.214|0.323|3.564|3.696|3.194|3.097|1.471|-0.988||||||-0.978|-0.559|-4.014|3.005|2.514|-3.197|-2.512|-1.983|-1.571|-0.646|-0.971|-3.944|-2.36|0.835||-0.849|-0.617|-1.778|1.435|0.973|-0.351|3.811|-4.712|-0.041|-1.841|1.38|-1.104|5.46|5|2.482|-2.746|-1.848|-2.439|-3.756|-2.157|-2.663|-0.445|-0.635|1.562|8.36|0.618|0.665|-0.934|-3.405|2.116|-2.532|-1.449|-1.232|-0.198|0.02|1.695|-2.229|1.278|1.934|-1.859|-1.535|-0.138|6.109|-3.501|-2.223|-4.239|-1.904|5.17|-1.399|0.385|1.247|0.548|-1.047|-2.843|-5.076|0.611|3.173|-3.232|0.072|1.053|4.476|-0.057|1.952|-1.014|1.495|0.39|-1.156|3.469|0.12|7.051||-0.213|-0.319|0.106|-7.951|1.916|5.164|7.056|0.18|10.005|0.548|-0.84|-2.221|1.024|-2.054|-0.9|-1.47
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|0.988|2.187|0.084|-3.257|-1.048|-4.022|0.31|-0.693|-1.517|-0.076|0.534|-1.649|4.382|1.268|-3.664|-1.057|2.795||-0.694|-0.537|1.007|-0.616|-0.307|-1.213|-0.302|-0.451|0.378|0.303|2.009|0.544|0.39|-2.063|0.46|-0.762|-1.795|-0.075|0.225|0.907|-2.073|-0.148|1.121|-0.298|0.224|1.748|-1.201|-0.448|-0.075|0.98|0.075|1.455|-0.533|-2.741|0.746|0.375|0.831|-0.301|1.22|-0.152|0.922|-0.686|0.306|0.153|0.772|0.543|1.258||||||0.553|1.2|0|-0.319|1.456|-0.723|2.133|-1.135|0|0.162|0.163|0.081|0.738|1.923||-1.401|1.676|-2.533|-0.326|1.656|0.083|-2.425|-3.435|0.946|-3.351|-2.669|2.274|2.646|-0.31|0.468|-0.311|-1.379|-0.685|-0.83|-0.376|-0.375|1.136|-0.677|0.911|1.152|-1.364|-0.076|-1.638|-2.469|0.584|-4.399|1.849|-5.064|2.068|2.399|-0.909|-5.423|-2.452|0.846|-0.582|0.782|1.589|-3.699|1.096|0.065|10.007|-0.844|1.355|-4.17|1.951|0.21|1.345|-2.887|-1.888|1.022|-1.477|3.4|10|-3.107|1.273||||||-3.05|-4.109|6.607|4.176|-3.219|-2.053|1.037|0.297|5.321|0.63|-2.533|-1.735|0|-0.971||0.828|-1.993|0.074|0|-0.806|4.598|-0.153|-1.729|1.916|1.794|-0.311|-1.982|-4.928|-0.862|-1.764|-4.257|-2.567|3.053|-1.273|-0.134|-2.606|3.927|-0.135|-1.531|10.037|9.992|0.731|-0.885|-3.867|0.937|0.471|1.837|0.805|0.323|-0.562|-0.559|-0.08|0.805|0.081|2.73|-4.124|1.776|2.822|1.431|-0.752|1.527|-0.674|-0.669|-1.24|0.498|0.333|0.083|-2.52|1.99|-0.166|2.634|-3.604|-0.164|1.158|0.666|0.924|0.762|0.085|0|-0.924|0.932|-1.173|-0.334|-1.155|1||0.671|0|1.361|-1.259|-0.833|1.522|2.071|-3.738|1.262|1.02|0.857|0.603|0.782|-0.604|1.401|0.351
08320|100555|/equities/longsheng|SHANGHAICOMP|-8.325|1.162|-0.193|-0.576|0.289|-2.627|-0.652|-1.106|1.592|6.907|0|0.1|-0.697|0.5|-0.299|-1.763|-0.681||0.489|-0.389|-0.388|0.097|-0.194|1.375|-0.683|0|1.99|0.299|0.502|-0.796|1.107|-0.897|0.2|-0.694|0.099|-1.081|-1.643|0.681|-1.721|-0.947|-0.377|1.63|0.968|0.291|1.578|-1.073|0.294|-0.969|0.978|2.098|0.2|-1.187|-1.462|2.703|0.201|-0.499|0.3|0.807|0|-0.602|-0.993|-0.099|0.398|0.4|-0.892||||||-0.787|0.197|0.995|1.515|1.02|0.616|-0.103|-0.915|-1.106|-0.1|0|0.302|-0.601|0.909||0.202|-0.303|-0.201|0.812|0.819|-0.812|-1.5|2.249|-0.61|-1.6|0.806|-1.782|-0.296|0.099|-2.033|1.275|2.41|0.302|-0.7|0|1.42|0.921|0.102|1.455|-1.029|0.621|1.046|-0.209|-0.725|-0.31|-0.921|5.394|-0.749|0.864|0.434|1.542|-0.548|-0.545|-0.542|0|1.429|-0.329|0|1.107|1.461|-2.305|-0.11|0.773|0.221|-2.167|0.545|-0.864|-1.279|0.107|-0.425|1.62|0.108|0.653|1.885|0.111||||||-0.332|-0.659|-1.194|0.876|-1.404|0.434|-0.647|0.651|0.109|-1.497|-1.889|-0.626|-0.827|-0.206||0.832|-0.826|-0.411|1.249|0.839|0.105|-0.21|0|-0.105|-0.521|-0.621|0.104|-2.229|-0.804|2.896|-0.514|-1.52|0.305|-0.304|-0.404|0.405|1.024|-0.102|0.411|0.206|1.356|0.735|-0.418|-3.337|-0.302|-0.601|0.605|-0.701|0.503|-0.6|-0.498|-1.471|0.196|0|0.692|-1.845|0.684|0.393|0.394|-0.782|0.59|-2.305|-1.792|3.113|0.293|0.688|0.098|-1.644|1.273|0.098|0.196|0.197|-1.455|-0.77|0.874|-0.771|-1.518|1.152|1.461|-1.25|-0.763|-1.596|-0.653|0.942|0.855||0|-1.312|0.946|0.475|-0.095|0.573|1.749|-2.464|0.19|0.959|0.482|-0.192|-0.574|0.096|0.481|0.096
08321|100446|/equities/zhejiang-med|SHANGHAICOMP|0.251|-0.5|4.987|-3.136|0.085|-2.239|0.083|-2.192|-0.565|0.405|-0.323|1.559|-2.869|0.16|-1.339|3.336|-0.405||-0.484|0.486|0.162|0.571|-1.448|1.635|-0.569|-0.405|0.244|-0.324|2.233|-1.467|0.082|-1.92|1.379|0|-0.081|-1.201|-0.08|-0.398|-1.336|-2.079|-0.536|1.476|-0.694|1.013|-1.836|0.153|-0.836|-0.904|-0.45|0.603|0.76|-4.36|-1.924|3.926|0.372|0.149|1.897|-0.828|1.373|-0.607|-1.567|4.851|2.322|2.798|3.757||||||0.515|-2.347|-0.417|0.419|0.76|0.509|-0.507|-0.671|-0.667|-0.826|1.681|0.422|-0.92|2.31||-0.595|0.341|-0.846|-0.922|0.59|0.594|-3.122|-0.164|-1.535|-4.549|0.777|-0.924|-3.06|1.056|3.271|-0.233|-0.233|1.655|-1.322|1.5|0.158|0|-0.472|2.17|-0.797|-1.415|1.516|-2.566|0.39|-0.156|1.584|1.04|-0.872|0.398|1.618|0.651|-0.244|0.902|-1.215|0.816|2.083|-0.744|-0.33|6.031|-0.175|-5.989|-4.84|1.425|0.079|-1.943|0.234|-2.059|-6.823|2.402|-0.145|2.917|1.75|-0.076|1.232|-4.133||||||0.222|1.884|2.471|2.778|-3.151|-2.18|-4.796|-1.965|-0.904|0.349|-4.275|-4.284|-1.944|0.126||-0.125|-0.437|-1.172|9.973|4.317|0.426|-0.213|-4.536|-3.716|0.524|-1.612|-0.257|-2.508|4.317|10|-0.997|-1.749|0.847|0.782|-0.636|2.685|3.687|-0.375|-0.965|0.149|1.052|0.833|1.072|-6.447|-1.897|-0.974|0.07|3.832|1.096|-1.156|-1.354|-3.508|0.345|1.046|4.901|2.244|-1.109|1.122|-2.409|0.219|-2.077|2.572|-5.943|-2.097|2.639|5.495|0.368|-1.091|1.252|0.667|0.372|0.977|-1.553|-1.673|0.733|0.812|-0.806|0.738|1.119|0.375|2.221|-1.657|-0.3|0.528|2.634||0.078|1.097|1.431|-0.475|-0.863|1.271|1.043|-4.885|0.614|1.639|-0.698|-0.769|-1.141|-1.128|0.834|-1.05
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|0|3.148|1.677|-1.649|1.061|-2.077|-1.028|-0.293|-1.868|0.433|-0.144|-0.144|1.164|-0.723|-3.081|1.565|-0.142||-2.762|1.543|0.849|-0.98|-1.245|-1.364|-0.136|0|-0.407|0.272|1.24|-0.82|-0.136|-2.005|1.355|-3.906|1.722|-1.693|0.655|0.793|-3.197|0.514|1.17|0|0.919|0.528|-0.785|0.262|0.263|-0.654|-0.131|0.131|-0.778|-2.157|1.026|-0.763|-1.38|0.252|-0.625|0.629|0.888|-0.253|-1.619|1.389|2.591|0.652|2.815||||||-0.401|0.537|0.676|0.135|0|-0.938|-0.401|-0.399|1.484|2.207|-0.549|1.674|0.702|3.79||0|-1.719|-2.921|-0.277|1.836|-0.282|-3.533|0|0.96|-1.619|-1.2|0.402|1.083|-0.938|0.404|-0.402|0.539|0.815|0|1.939|0.278|0|0.279|1.556|0.426|-0.705|0.141|-0.562|0|-0.42|-0.694|1.839|2.02|0.435|0.145|0.145|-0.865|-0.715|1.012|0.145|-0.289|1.464|-0.727|2.077|2.901|-4.797|1.926|1.199|0.908|-2.219|2.58|-2.08|0.149|0|2.595|1.236|1.252|4.583|0.164|-1.454||||||-3.13|-1.692|-1.813|3.276|-2.287|-1.943|1.364|1.695|1.406|-1.69|-4.825|-3.253|-0.423|1.429||-0.568|-1.538|-0.556|0.279|0.844|1.717|1.895|-4.986|0|2.266|0.284|-2.358|1.264|0.282|0.709|-1.399|-0.694|-0.277|1.404|-0.14|0.14|0.282|0.424|0.426|2.326|0.732|2.861|-1.63|-2.878|0|0.871|-0.145|0.73|0.884|0.147|1.194|-1.18|0.148|1.499|2.774|-2.112|0.76|2.016|-1.826|0.767|0.773|0.779|-0.465|-0.616|-0.765|0.461|0.308|-2.112|3.11|0.156|0.469|1.752|-0.946|-1.246|0.627|-0.312|0.787|0.158|0.158|0|0.476|-2.326|-0.922|-1.064|2.016||0.311|0.626|0.789|0.955|-0.159|1.452|2.142|-4.71|1.92|0.644|0.161|0.813|-0.485|-0.483|1.14|0.656
08323|100369|/equities/zj-orient|SHANGHAICOMP|-0.25|0.756|2.32|0.258|0|-2.764|-0.748|-0.743|0|1.508|-1.241|-0.248|0.248|0.249|0.5|0.251|-1.481||0.248|1.508|-0.5|-2.2|2.764|-0.5|0.756|-0.251|1.015|-0.756|0.761|-1.5|3.093|3.191|1.075|-1.326|0.266|-1.053|-0.524|-0.521|-1.79|-1.013|0.254|1.809|0|0.781|-1.285|0.258|-0.767|1.295|0.521|2.674|-2.094|0|0.792|0.265|0|0|0.8|-1.055|0.531|0|-0.528|-0.525|0.794|0.532|-0.265||||||-0.265|2.439|-0.27|1.093|1.667|1.408|-0.56|-0.279|-0.831|0.278|-0.277|0|0.278|0.84||0.847|-0.84|-0.557|1.127|-0.281|0|-0.836|-0.829|0.836|-2.973|0|0|-0.804|0|-1.583|-0.525|-0.262|-0.521|-1.79|4.826|-0.267|-0.532|0|1.622|0.271|1.653|-0.82|-0.813|0|-1.6|-0.794|0.265|-0.789|0.529|0|-0.526|1.064|-0.529|-0.526|-1.299|2.122|-0.265|0.8|2.74|1.955|-3.504|0.815|0.822|-0.273|-1.348|0|-0.802|-1.058|-1.562|1.319|2.989|0.272|1.662|1.404|-1.111||||||-1.37|-0.545|-0.811|0.817|-2.394|0|-1.312|2.145|0.539|-1.067|-3.101|0.259|-1.279|-2.978||1.511|-0.75|-1.478|0.744|-0.494|0.496|-0.983|-0.973|0.244|1.485|0|1.253|-1.966|0.246|0.995|-0.248|-0.739|0.995|0.249|-0.249|0.752|3.368|-0.258|0.259|-1.781|5.08|1.63|-1.867|-5.542|-0.251|-0.995|1.005|-1.97|0.495|-1.703|-0.484|-5.057|10.127|-0.754|1.015|-4.136|3.526|-0.501|-0.25|0.251|2.046|0.773|-0.767|-0.509|-1.75|-0.249|0|0|1.777|-0.756|-0.251|2.314|-2.261|0.505|-0.752|-0.25|-1.72|1.244|1.772|0.254|2.073|-1.279|0.256|-1.015|0.51||1.031|-0.257|1.567|1.592|0|1.072|1.913|-3.684|0.796|0.802|0.809|1.09|-0.811|-1.07|0.809|1.366
08324|100900|/equities/qianjiang|SHANGHAICOMP|2.124|0.583|1.98|-1.367|-0.583|-1.905|0.382|-0.759|-0.378|1.536|-0.192|0.578|0.777|-0.387|-1.524|-0.19|-1.682||-1.109|0.371|0.748|-1.292|-1.455|-0.362|-0.719|-0.18|-0.536|0.719|1.832|-0.183|0.183|-1.444|1.838|-1.982|-1.246|-1.748|0.351|0.352|-1.73|0.873|-0.348|-0.174|0.174|1.232|-1.217|0.174|0.702|-0.35|0.527|1.066|0.178|-2.091|-0.52|0.174|0.348|0.35|1.06|0.177|0.713|-0.178|-0.178|0.357|0.718|0.723|1.097||||||1.862|1.13|0.951|-0.379|0.571|0.768|-0.573|-0.758|-2.222|-0.369|-0.184|-0.184|0.369|1.689||1.331|0.382|-1.689|-0.187|2.299|0.385|-1.887|-0.376|1.141|-2.048|-1.287|-0.366|-0.907|0|-2.65|0.177|0.355|-0.177|-1.226|1.062|2.17|-0.181|0.362|1.471|-1.627|-0.36|1.277|0.735|-0.73|-0.725|0|0.181|0.547|1.107|-0.184|0.556|0.186|-0.919|0.369|0.931|0.75|1.331|-0.19|3.945|0.595|-4.364|0.958|2.959|-0.588|-1.354|-0.385|-0.384|-1.883|0.568|0.571|1.547|0|1.972|1.198|-1.572||||||-0.391|-1.161|-1.898|2.93|-3.578|-3.804|0.364|0.365|1.481|-0.735|-4.056|-1.903|-3.02|0.168||-2.459|-4.088|-1.548|0.155|1.896|-0.628|4.426|-3.021|-2.025|1.262|3.257|0.987|-1.459|0.982|1.159|-0.984|-1.771|0|0|0.648|-0.804|10.088|-0.877|0.176|-0.35|1.241|2.732|-2.313|-3.602|-0.681|-0.508|-0.506|0.169|2.069|-1.192|0.859|-0.683|0.515|-0.342|3.908|-2.087|0.349|1.776|-1.573|0|0|1.599|0.536|0.179|1.636|1.476|0.185|-3.908|1.993|0.546|-0.543|0.364|-1.61|-0.71|-1.228|0.176|-1.043|-2.542|0.511|1.557|1.226|-0.523|-0.52|-0.173|-2.034||-1.173|2.931|4.505|3.545|1.323|-0.189|3.113|-4.638|2.667|0.768|0.579|0.193|-0.768|1.362|0.784|0.592
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|3.282|0|1.569|0.394|0.594|-1.559|-1.156|0.387|-0.958|0.192|-0.951|0|0.96|0.579|-0.956|-0.381|-1.501||-1.296|0.372|0.938|-0.56|-0.741|-0.552|-1.63|0|-0.719|2.018|1.49|-1.828|0.737|-0.549|1.487|-2.004|1.667|-1.996|-0.721|0.909|-2.309|-1.573|-2.389|3.534|-0.527|2.523|0.181|0.362|0.364|1.103|-0.73|1.294|0.558|-0.555|0|-0.368|0.37|-0.185|1.498|0.565|0.759|0|-0.753|0.759|1.152|-0.192|0.578||||||0.581|0.389|0.982|-0.391|0.789|1.198|-0.199|-0.986|-1.362|1.181|-1.741|-1.147|0.965|1.172||1.186|-0.978|-1.919|0.385|0|-2.627|-0.56|-0.372|1.128|-2.92|-0.182|-1.436|0.542|1.838|-1.449|0|0|1.284|-0.366|0.367|1.869|-0.372|-0.371|3.257|-0.382|-0.569|1.346|-1.328|-0.94|0|-1.481|2.467|0.19|0.19|0.191|1.55|0.585|0|0.391|1.389|1.408|-0.401|0.605|2.058|0.413|-4.536|0|0.396|-0.786|-1.357|-1.149|0.192|-1.139|-0.378|0.954|1.354|-0.193|2.778|-0.395|-1.556||||||-0.194|-2.462|-1.308|3.883|-2.091|-2.593|-1.818|-0.362|2.222|-1.996|-4.836|0.521|-0.69|0.694||0|1.587|0|-0.701|0.175|1.968|2.194|-3.014|1.439|2.206|-0.911|-0.723|-1.25|2.19|0.183|-0.364|-1.436|0|-0.713|0.179|0.358|0.541|0.726|0.182|1.476|1.498|3.089|-1.333|-4.545|0.733|0.738|-0.733|0.368|-0.183|0|0.926|-0.369|1.498|0.945|3.929|-2.303|-1.698|1.727|-1.326|-1.124|0.188|-0.745|0.94|-5.506|1.077|-2.281|-1.384|0|-1.868|5.556|2.198|3.214|-1.673|1.128|0.567|-1.49|1.13|0.378|0.189|-0.565|0.568|-1.124|0|-0.559|0.562||0|0.188|0.566|0.379|-0.938|0.756|3.119|-3.933|1.714|0.575|-0.571|1.942|-1.341|0|0.192|2.559
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|1.148|2.5|-0.439|-3.121|2.397|-6.071|-2.978|-3.512|0.449|3.726|-1.248|-0.847|-0.84|-2.273|-2.283|1.63|10||-0.412|0.971|-1.435|1.527|-1.369|1.388|-3.741|1.08|-4.08|1.113|0.925|5.878|3.852|-2.756|9.266|0.778|2.8|-1.807|-0.857|4.475|-5.534|0.775|-0.921|-1.883|-0.524|-2.198|-3.738|5.663|3.47|2.126|0.954|0.239|1.619|1.23|-0.245|1.917|-0.498|0.752|0.504|0.676|1.545|0|0|1.041|0.787|0.439|0.352||||||1.703|0.541|0.271|-0.539|0.361|0.362|-0.719|-1.33|-0.792|-0.263|-1.469|1.048|2.875|2.11||0.739|1.216|-2.374|0.736|0.277|-0.642|-1.267|-0.54|-0.892|-3.694|-2.676|4|-1.541|3.18|-0.088|-0.439|-0.871|-1.544|0.517|0.87|0.701|1.062|-0.441|1.159|-0.089|-0.531|0.445|-1.576|-0.087|0|-1.295|0.521|-0.604|0.173|2.753|0.178|-0.531|0.089|-0.965|1.423|2.368|-0.453|1.472|1.589|0|-3.95|1.55|3.296|-2.03|-1.723|0.091|-0.362|-1.073|-0.622|1.078|1.737|0.737|2.55|-0.47|-1.299||||||-0.828|-2.424|-1.764|1.704|-2.107|-2.899|-1.923|0.758|-0.419|-2.614|-1.844|-2.578|-0.929|0.311||-0.694|-1.444|0.458|0.692|-0.611|0.77|0.154|-1.593|0.688|-2.313|-0.372|0.373|-2.616|-1.078|0.506|-1.844|-0.704|-0.769|0.351|-0.349|-1.242|-0.549|0.344|1.185|-0.139|3.905|0.728|2.082|-4.88|-1.188|-1.514|0.833|1.766|1.433|-1.551|1.141|-0.919|-0.632|-2.265|4.971|-0.072|0.144|2.286|-1.81|-2.334|0.498|-0.071|-1.882|-0.209|-0.622|-0.89|-0.068|3.47|3.519|-0.146|1.335|-0.074|0.822|-0.446|-0.444|-1.099|2.324|-0.224|-0.669|-1.895|2.007|-1.825|-0.291|0.365|2.317||0.075|0.754|0.53|2.326|1.575|-1.09|-2.059|-5.275|1.615|1.039|-1.173|0.073|-0.511|-1.012|-0.216|-2.324
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|-6.999|1.647|0.099|-10|-1.028|-6.405|-1.141|3.808|-1.936|4.359|-0.029|-1.73|0.628|-1.296|8.397|2.89|-2.452||-2.974|0.179|3.643|-0.216|1.819|2.972|-0.706|0.906|-1.624|-1.412|1.465|-2.756|0.031|-3.986|0.749|-1.824|-0.527|-1.043|-0.519|0.463|-0.145|-0.489|3.083|1.109|-1.651|-0.088|10.013|3.453|0.168|-0.634|0.402|-1.355|-0.033|-4.39|0.508|4.79|2.664|2.665|1.135|-0.599|1.285|-1.164|-2.879|1.708|3.724|4.496|0.646||||||1.78|-2.38|-0.376|0.226|-2.716|-2.574|-0.321|-1.888|-1.311|-0.991|-0.136|0.549|-0.817|3.268||-1.009|5.119|-0.437|-1.045|4.518|-1.811|-2.276|-0.646|0.578|0.691|-2.654|1.728|-0.501|-2.48|-3.505|-0.235|2.375|-1.258|2.975|-3.054|-1.603|3.849|1.406|-1.728|-1.798|-3.44|0|-0.131|-0.94|4.117|2.704|-1.603|-1.279|3.992|-4|2.128|-6.002|6.057|-1.815|2.198|1.463|9.25|2.858|9.991|-1.693|-3.906|-4.986|2.659|-1.946|-1.192|0.97|-2.128|0.843|5.583|-0.882|2.046|-2.746|4.187|6.396|-0.088||||||-3.529|0.771|-3.594|1.086|0.504|-4.105|2.559|-1.424|2.119|-1.028|-2.72|-5.625|-2.682|-2.402||-1.692|-1.902|-0.823|4.217|5.148|1.217|-0.228|-3.551|-6.181|1.605|-6.888|2.022|-3.549|0.128|3.136|-0.851|3.07|-1.2|1.902|-1.075|-3.627|2.968|2.25|1.911|2.057|2.695|-0.831|-5.106|-3.217|-0.92|4.931|4.204|2.96|0|3.168|-7.059|1.403|-0.251|9.984|4.581|2.409|2.115|1.091|-0.564|-3.998|-0.042|1.265|-3.184|3.77|5.638|0.449|2.299|-3.846|1.299|-2.018|3.874|1.527|-2.438|-1.817|-0.133|0.713|-1.795|-1.932|2.464|3.695|1.06|-1.094|1.387|-0.185|5.092||0.292|3.006|1.526|0.409|-1.707|0.353|0.71|-4.32|2.692|1.211|1.485|-1.662|1.069|0.051|0.409|-0.962
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|-0.455|0.457|-0.057|0.286|0.402|-0.457|-1.131|-0.562|0.679|0.569|-0.114|-0.396|-0.953|-0.558|0.224|1.59|0.171||-1.236|-1.111|-0.332|-0.111|-0.221|0.11|0.055|0.222|0.838|-0.056|2.695|-0.115|0.345|-1.361|-0.564|-0.894|0|-0.886|-0.276|0.166|-1.364|0.936|-0.055|-0.329|-0.328|0.883|-1.199|0.769|-0.655|0.714|0.275|0.276|-0.165|-1.037|-1.505|1.918|-0.761|-0.054|1.826|-0.823|0.998|-0.496|-0.22|-0.22|0.386|-1.306|2.225||||||2.978|0.057|-0.286|-0.057|0.632|0.288|1.225|-1.551|-1.136|-0.621|0.625|1.44|0|0.579||-0.174|-1.2|-0.568|-0.227|0.227|0.744|-2.944|-3.433|2.193|-1.299|3.414|-3.666|7.724|-0.921|-1.863|0.568|0.686|-0.681|0.686|-1.075|3.756|0|-0.467|1.723|0.96|-0.537|1.025|-0.36|-1.479|0.416|-1.866|0.292|-1.156|2.427|-1.054|0.176|-1.16|-0.691|0.521|0.407|0.585|0.411|0.059|3.027|0.548|-3.862|-0.058|1.786|5.927|1.083|0|-2.182|-2.016|-0.244|0.49|5.084|0.258|-0.705|-1.638|-0.126||||||-0.625|-0.498|-1.411|2.13|-1.481|-1.818|-2.941|-0.41|2.955|-1.31|-2.721|-1.986|-1.729|2.574||-0.228|-2.232|-0.167|1.127|-0.672|-0.446|-1.644|-2.926|0.427|0.214|0.107|-0.161|-4.105|-1.615|1.071|-1.606|-1.727|-0.832|0.344|-0.634|-0.678|1.077|-1.78|-2.349|-0.514|2.49|-0.713|0|-4.453|-0.99|-1.637|-2.796|4.683|-0.18|-0.935|-1.491|-0.74|3.608|2.355|2.605|-2.404|-0.323|-1.319|-3.256|0.888|-3.097|1.974|-0.654|-1.502|0.866|2.484|1.076|-2.875|-1.88|1.518|6.485|0.716|0.143|-4.583|4.991|-0.108|-0.25|-2.273|0.775|-5.115|5.206|2.598|6.618|-0.383|-1.212||4.264|-5.626|1.207|7.586|-0.525|-1.314|1.742|-2.451|6.932|1.939|1.354|-0.261|-1.332|-2.268|-0.916|-1.637
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|-4.926|5.29|6.284|-4.927|10.035|10.025|-2.836|6.57|2.011|-0.533|0.267|0.134|-0.134|-1.319|-1.43|0.523|0.394||-0.91|0|2.807|-0.927|-1.693|-0.775|-1.652|-0.127|-0.756|0.253|2.194|-0.257|-0.129|-1.144|2.608|-1.918|-0.509|-1.504|1.141|0.127|-2.836|-0.734|-0.487|-0.845|1.222|1.615|-1.829|0.122|0|-0.122|-0.122|0.49|1.114|-0.98|-0.366|0.614|0.867|-0.37|1.25|-1.235|-0.123|-0.613|-0.851|0.858|1.115|-0.37|0.496||||||1.768|0.38|-0.504|-1.368|-0.618|0.747|0|-1.954|-1.325|0.121|-0.837|-0.476|-5.405|-2.632||0.22|-2.361|0.215|6.897|-1.024|1.501|1.405|0|0.117|-2.514|0.575|0.811|-1.932|-1.012|0.794|0.57|0.689|0.346|-2.252|1.602|3.188|-1.051|0.234|3.641|-3.173|-1.39|3.23|-1.763|-3.185|0.457|2.941|1.918|-1.185|-0.118|2.177|-2.476|-0.235|1.311|0.72|-0.597|0.119|-0.238|-0.71|1.807|0.242|-2.243|5.611|7.076|-1.318|-2.817|0.386|-0.512|-2.25|2.302|-1.013|-0.253|1.799|-1.018|3.285|-1.04||||||5.198|1.528|-3.356|0.404|6.304|-2.241|-1.108|0.697|0.986|-0.838|-4.533|-2.216|0.131|-0.519||0.391|-1.667|-1.639|0.635|0.639|0.256|-0.636|-2.963|0.372|1.001|1.783|-0.507|-2.23|0.248|0.499|-0.497|-1.589|0|0.491|-0.245|-0.609|2.114|-0.248|-0.371|-0.492|2.522|1.667|0.775|-7.416|0.36|-1.885|-0.585|0.235|-0.234|0.471|-0.352|-0.467|1.54|0.357|1.448|-4.162|3.099|0.841|-3.143|0.703|3.019|-1.429|-1.869|-0.465|1.655|0.595|0.598|-2.108|1.425|-0.119|0.837|0.12|-0.831|-0.59|3.419|0.862|1.247|-0.249|-0.985|1.627|0.63|-2.934|-0.365|1.861|0.876||-0.374|0.501|0.125|-0.871|-0.985|1.247|0.375|-3.502|1.595|1.242|0.374|-0.62|-1.345|-0.728|-0.121|2.104
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|1.297|2.407|1.346|-2.621|0.082|-2.4|-1.575|-1.321|-0.31|0.233|0.782|0.157|0.393|-0.314|-1.772|1.012|0.469||-1.767|0.618|-0.231|-1.143|-1.056|-0.897|0|0.3|-0.522|-0.075|1.59|-0.227|-1.415|-1.971|1.707|-1.174|-1.232|0.218|1.849|0.82|-1.758|-0.365|-0.725|-0.576|0.144|0.508|-1.711|-0.071|-0.987|0|1.649|0.072|0.288|-1.836|-0.422|0.923|-0.142|0.356|-0.354|-3.024|4.601|0|0.072|0.725|1.322|1.566|0.979||||||-0.3|2.147|1.4|-0.078|1.179|0.872|0|-0.787|-1.32|0.233|-0.619|-0.385|1.09|2.311||-0.08|0.4|-2.189|-0.544|-1.001|0.464|-3.363|0.45|-2.845|-3.722|1.497|-0.918|-1.53|0|3.977|-0.36|0.217|0.874|-2.278|0.934|0.144|2.583|0.296|1.655|-0.225|-1.479|0.971|-2.263|-2.422|1.007|-0.43|1.749|-0.435|0.437|1.705|-0.736|-0.293|0.665|-0.441|1.72|-0.373|0.6|0.908|0.38|2.81|-3.612|1.065|4.282|-1.868|-3.456|1.371|-0.606|-0.677|-0.524|1.365|2.566|2.47|0.884|-1.034|-0.159||||||-0.553|1.442|-0.558|4.496|-5.73|-1.622|0.935|-0.233|1.58|-2.54|-3.492|-0.737|-1.166|-1.437||-0.143|-2.244|-0.696|2.206|1.152|-0.786|3.169|-2.163|1.761|-1.089|0.805|0.96|-3.561|4.464|0.825|-1.186|-0.736|0.518|-0.074|-0.295|0.967|1.587|0.076|-0.151|0.684|0.689|2.754|-1.32|-3.303|-0.15|-1.767|0.742|0.823|-0.89|-0.148|-0.88|0.739|-0.221|-0.294|4.455|-3.412|1.506|-0.822|-2.476|0.146|1.032|-1.738|-1.357|1.01|3.665|0.451|1.063|-1.716|1.056|1.144|0.537|1.007|-0.845|-0.459|2.347|-0.156|1.911|0.159|-0.318|0.721|0.97|-3.208|-1.16|-0.691|2.038||-0.312|0.156|0.393|0.632|-0.784|-0.624|3.719|-3.51|0.865|0.316|-0.783|0.551|-1.703|-0.462|1.964|3.244
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|1.022|1.172|2.113|-3.336|-1.144|-0.801|0.201|-1.32|0.531|-1.18|2.28|-1.908|1.131|-1.313|-2.309|1.431|0.196||-1.667|3.792|0.401|-1.058|0.598|-1.118|-1.234|-1.535|-0.128|-1.571|0|-1.119|-2.01|-0.665|1.163|3.614|-2.11|-1.166|0.184|2.006|-4.719|1.026|-0.121|-0.06|-0.48|1.398|0|-0.424|-1.608|2.691|0.554|-0.245|-1.925|-1.54|2.552|0.92|0.555|0.185|1.314|-0.622|1.772|-0.566|0.506|0.573|0.769|-0.128|-0.699||||||1.028|3.181|0.133|-0.659|-0.066|0.264|0.066|-3.137|-3.042|1.705|0.253|2.332|0.455|7.935||0.352|-1.184|-1.846|-2.661|3.37|-3.067|-3.784|1.3|0.523|-3.346|-1.431|-1.713|-1.089|-0.422|-1.249|-2.097|1.298|-0.118|0.059|2.046|-8.329|1.74|0|1.308|-0.846|-0.281|0.508|-0.45|-3.474|2.22|1.122|2.591|1.106|4.121|-0.602|-1.891|0.237|1.321|-0.715|-2.214|2.693|-1.879|-1.39|7.668|1.841|-2.235|0.062|0|0.124|0.5|2.696|0.516|10.007|1.076|1.088|1.997|-0.588|4.615|-1.291|0.688||||||-0.076|-1.356|0.913|2.976|-2.816|-4.436|1.401|0.222|0.074|-1.529|-2.208|-2.905|-3.471|-0.133||1.215|-1.266|-1.638|-1.421|4.949|9.993|-10|-2.551|1.595|-0.265|2.514|-1.34|-3.117|0|0.917|-2.43|-1.263|1.408|-0.825|-1.068|-4.671|3.662|-1.948|-2.086|2.13|0.305|1.929|0.437|-4.875|1.264|-1.948|1.255|2.764|3.038|1.739|-0.83|-3.749|2.715|1.02|2.417|-2.67|0.447|-1.633|0.951|-2.474|3.389|-3.635|-4.586|-0.758|-2.614|1.852|-2.318|-0.785|1.307|-0.677|3.083|3.617|2.092|-4.356|-5.031|-3.14|4.409|-9.975|-9.986|-4.044|2.11|-2.324|9.822|0.145|2.268||0|0.595|0.348|5.626|-0.314|-0.832|2.069|-4.654|-0.553|-1.487|0.149|7.067|-1.207|-2.358|0.567|2.375
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|-3.933|2.912|1.654|-1.332|-1.062|-0.968|-1.37|-0.557|-0.185|0.601|-0.741|2.813|-2.616|-1.04|-2.851|2.809|0.041||1.656|-4.243|1.163|4.114|-4.316|1.398|0.325|-3.586|-1.695|-0.058|0.717|-2.255|-2.495|-4.501|2.256|-1.598|5.588|2.184|3.572|-5.246|-1.519|9.223|-1.179|1.132|-0.302|2.563|3.134|-1.821|0.972|0.681|-1.053|2.283|5.068|-1.559|-0.708|-0.899|-2.521|0.343|1.435|0.503|-0.109|-1.611|1.217|-0.541|2.459|2.011|2.241||||||1.027|3.981|-2.647|-1.145|1.638|4.257|-1.053|-1.042|0.34|-1.58|-0.995|4.404|-2.154|4.16||3.443|3.259|0.46|2.411|-1.474|-1.717|-0.587|0.241|-3.955|-1.418|0.305|-2.089|-0.075|-0.248|1.28|0.581|2.299|2.002|-0.105|1.523|-1.11|3.755|-0.192|0.247|-1.646|-2.138|2.13|-1.383|-4.007|0|-0.28|-0.355|-1.128|4.453|1.922|2.686|0.358|0.804|-0.934|-1.221|0.601|1.609|1.236|3.098|0.847|-4.49|-0.802|7.653|-3.367|-2.96|0.76|0.084|-2.712|1.955|2.286|0.43|4.435|0.755|-0.121|-1.719||||||-0.852|1.825|-1.445|6.101|-2.68|-1.233|-2.206|-1.734|1.496|-1.786|-1.949|-2.237|-0.083|0.863||-0.25|1.038|-0.641|-1.645|0.468|-1.626|0.027|-1.284|1.659|5.6|0.928|-0.029|-2.016|0.917|4.648|-0.596|-1.468|-1.986|0.029|-1.223|-1.153|2.596|-0.029|-2.721|-0.641|1.528|0.113|1.204|-3.646|-1.362|-3.624|-2.359|-1.515|2.167|-0.819|-3.744|-0.295|1.42|-0.422|0.8|-1.112|-0.736|-0.049|-0.779|-0.024|2.724|0.629|-0.65|2.196|-0.609|1.599|2.837|-1.257|1.139|-0.605|-1.145|-0.979|-0.513|-2.157|0.529|-1.245|1.671|1.049|0.411|1.964|0.236|-2.881|-1.259|1.977|3.811||-0.793|-0.865|0.105|0.289|-0.964|1.199|1.025|-4.051|2.191|1.613|0.225|-1.353|-1.217|2.056|-0.828|0.691
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|1.704|0.889|0.837|-3.518|0.115|-1.925|-2.7|1.966|-2.891|0.77|-1.569|0.163|-1.914|1.183|-1.536|1.396|0.867||-1.389|-1.422|1.66|0.107|-1.008|-1.309|0.845|0.053|-0.368|-1.707|3.259|-1.474|-0.783|-2.89|-0.905|-3.398|0.635|0.147|0.888|-0.54|-2.676|-1.32|-0.235|-0.047|-4.318|0.452|-3.741|2.132|-0.398|7.312|-0.378|1.1|-2.061|-2.866|0.182|3.442|0.284|0|1.099|0.384|-2.251|-2.737|-2.578|-0.968|3.039|-3.12|0.22||||||-1.816|5.52|-1.483|2.866|4.191|1.615|-1.447|0.145|-0.576|1.265|-2.79|6.281|-0.55|2.248||-1.757|8.026|2.444|-1.532|0.384|-1.354|-0.432|0.379|-1.335|-6.866|4.579|-0.774|-4.956|2.053|4.173|-0.104|-2.192|0.719|-1.566|0.61|-1.205|10|-1.844|2.161|-2.538|-2.986|0.686|-6.417|-4.524|1.337|0.964|0.826|-4.281|4.219|-0.386|-0.576|1.66|9.989|-0.905|-0.159|-0.212|1.235|1.803|5.293|0.929|-5.85|1.386|5.806|-2.627|-3.153|-0.823|-0.11|-3.439|4.075|0.721|5.748|3.647|0.366|-1.086|-3.607||||||0.292|-0.233|-1.037|6.897|-1.337|-2.891|-4.507|-3.005|1.273|-1.149|-3.127|-1.77|0.418|-0.313||3.061|-1.638|-1.149|0.052|-1.238|0.467|-0.772|-1.169|1.183|-3.38|-2.849|1.172|-3.625|-2.03|1.498|-1.567|-1.408|-0.272|-0.451|-0.672|1.593|3.194|-1.069|-0.829|1.592|2.94|1.517|-1.541|-4.727|-0.411|-2.015|-0.223|-0.267|-0.222|0.536|-2.95|0.699|4.14|2.09|1.175|-4.144|-1.9|1.117|-3.326|-1.824|-3.043|-2.992|-9.982|-9.987|9.989|0.036|0.608|-2.951|-0.724|-0.446|2.968|-4.1|-3.055|-6.194|6.428|0.037|-0.49|-1.153|-0.914|2.794|-2.002|-2.359|-1.001|-0.947|2.716||-2.708|1.293|2.258|0.297|-2.995|3.92|-1.365|-6.047|1.673|-0.669|1.334|-0.716|1.342|-4.477|-1.348|-1.006
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|1.937|-3.35|2.837|-4.36|1.077|-2.947|-2.14|-1.467|-1.356|1.842|-1.808|1.468|-0.909|-1.61|-4.034|9.906|1.727||-3.786|-2.87|-1.24|3.388|-1.355|-2.295|-2.83|-1.186|1.812|1.667|4.396|-1.71|0.09|-1.943|4.428|-2.342|-0.448|-1.502|-1.565|-1.372|-1.52|-0.504|-0.998|0.167|-1.961|0.328|-1.454|1.061|0.492|-1.614|-1.667|2.773|-0.809|-1.199|0|5.57|-1.332|-2.91|-0.563|-1.504|-1.941|-2.572|-0.226|3.678|2.568|1.631|0.492||||||-1.294|1.645|4.021|4.282|10.01|1.192|-0.099|-3.077|-2.53|-3.176|5.052|-1.038|2.913|1.98||-2.51|-8.481|5.597|-0.741|1.313|-9.431|5.089|4.771|0.187|-2.823|1.198|-1.987|-1.949|1.256|0|0.814|-2.726|3.364|1.382|1.118|3.973|10.021|-2.393|3.333|-2.413|-2.755|1.449|0|-2.424|-2.367|0.695|0.499|-1.861|3.027|2.908|1.368|-3.651|0.612|1.135|5.212|7.218|-1.264|3.081|-0.939|1.308|-8.587|-0.648|0.325|-1.913|0|-1.466|-2.947|-2.671|-0.785|1.9|3.627|-1.831|-1.798|0.806|-3.592||||||0.684|-3.491|-4.332|3.843|-2.468|-1.619|-5.922|-2.716|2.273|3.125|10.029|-2.695|-2.976|3.067||-1.103|1.493|-3.249|3.843|0.094|1.235|-1.864|-4.196|-0.885|-0.528|-3.729|0.855|-6.773|-1.569|0.87|-5.389|-8.556|0.412|-0.75|-1.808|2.26|1.038|-0.069|-3.278|0|3.604|-0.345|-2.623|-3.629|2.118|0.465|-5.468|0|2.977|4.462|0.271|4.61|9.984|10.043|-0.086|-4.348|2.956|0.254|-4.604|-4.988|-1.363|5.259|0.642|-0.24|-1.264|0.796|-3.976|-0.305|-1.353|1.916|-1.136|0.61|-3.03|4.802|1.334|-2.748|-1.946|-4.979|6.354|0.303|3.861|3.171|-1.6|-3.101|6.086||10.045|2.886|1.13|-1.576|0.747|-1.563|-2.07|1.554|4.589|4.391|-1.475|4.954|0.728|-0.722|0.728|-4.374
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|5.946|0.155|2.133|-3.359|-8.327|0.07|-2.392|-2.206|6.401|-0.986|-1.183|1.771|-0.212|-0.98|-3.381|-0.27|-0.403||-2.68|-1.481|-0.449|-1.203|4.431|-5.559|1.91|10.014|-2.791||||||10.037|-0.15|-0.816|-0.809|-0.803|2.468|-2.48|0|-0.146|-0.651|0.145|-0.289|-0.144|-0.503|-0.429|0.793|1.019|1.104|0.295|-3.696|-0.915|0.495|1.728|2.661|-0.074|-0.074|0.445|-0.443|-0.733|0.962|0.371|0.748|0.982||||||0.227|0.38|-0.227|0.995|2.835|1.844|0.727|-0.161|-0.322|-0.161|-0.16|0.241|0|0.08||1.8|0.164|-0.164|0.742|0.748|-0.987|-2.408|-0.32|0.725|-2.743|-1.238|0.701|-1.384|-0.611|-2.094|-0.373|0.6|0.831|-1.269|1.438|0.076|0.763|-0.152|1.469|-0.154|-0.994|1.16|0.155|-1.375|3.152|-1.932|0.388|-0.463|-0.231|0.698|0.389|0.078|1.987|0.479|1.213|0.651|0.903|0.164|1.249|0.502|-4.705|-0.318|0.08|2.362|1.572|-0.083|0.415|-1.148|0.082|0.828|-0.33|-0.329|2.013|1.967|-0.764||||||1.464|2.111|-0.958|3.33|-1.069|-1.578|-1.383|1.58|1.97|-2.785|-2.046|-1.923|-0.25|0.756||-1.815|-1.543|-0.243|0.407|0.081|1.572|0.166|-7.368|0.773|-0.385|-0.154|-0.763|-2.891|1.811|-0.6|-2.273|-0.073|-4.412|3.553|2.376|-0.956|1.72|2.531|0.077|-0.306|-0.076|2.992|-2.157|-5.6|2.003|-1.173|0.368|2.18|0.681|-1.565|0.902|-2.206|-0.147|0.147|7.087|-2.308|2.121|3.412|-0.405|-0.723|-0.08|-0.32|-1.652|-2.231|-1.291|-0.378|1.692|-2.985|3.236|-0.154|1.801|0.789|-1.859|-0.692|0.386|3.352|-1.571|0.236|4.785|-1.703|5.385|-3.146|-1.468|-0.969|0.162||0.816|-0.163|1.656|1.173|-1.322|1.938|1.366|-4.33|-0.245|1.573|-2.762|0.686|-0.743|-0.185|-0.857|7.505
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|-1.634|4.26|2.511|-4.084|0.421|-2.761|-0.912|-1.3|-0.695|3.814|1.147|-2.541|-1.698|1.213|-1.1|0.503|0.607||-2.273|-1.938|0.978|0.591|-0.975|-0.965|-1.145|0.672|-1.792|-1.852|1.887|-0.094|0.569|-2.855|-1.541|-1.606|-0.356|-5.779|1.79|-0.17|-4.003|0.328|-4.013|-0.235|-1.087|0.468|-1.309|4.674|-1.273|-0.238|2.941|0.328|-1.294|-3.135|0.393|-1.32|-1.303|0.385|0.541|6.42|2.015|2.584|-0.854|0.948|0.957|-0.087|1.143||||||1.427|-0.356|-0.266|-1.053|-0.088|-0.523|1.236|-0.875|-0.867|-1.705|2.178|6.691|-1.012|2.162||0.377|0|-2.93|-1.71|6.214|-1.507|-2.3|-2.16|0.543|0.363|-5.168|3.476|-2.18|-2.879|1.286|0.172|-2.757|1.355|4.699|0.535|1.723|-1.165|1.087|0.455|-0.453|-1.954|-0.88|1.248|1.447|1.748|-0.367|-0.998|0.273|10.01|-1.673|-1.741|-2.82|-0.281|-1.84|0.555|2.077|1.243|4.287|1.931|1.235|-5.171|1.385|-2.413|3.808|-4.038|1.266|-1.155|-1.048|2.041|1.379|1.703|0.91|3.452|2.575|-3.119||||||-2.828|-1.688|-3.359|1.165|-0.962|-3.166|1.035|-0.375|5.539|-1.845|-0.579|-8.156|-2.759|-0.429||-1.187|-2.642|0.415|2.638|0.171|4.545|-2.009|-7.137|-1.831|3.205|-1.457|-3.213|-10.014|0.639|3.451|-6.584|4.217|-2.099|1.491|4.451|-2.106|-6.834|4.972|10|9.966|0.258|-1.107|-4.63|-5.235|-4.062|1.045|0.752|3.825|-2.733|-0.754|0.836|0.998|4.996|10.018|10.049|-1.726|2.86|-1.839|-3.638|1.037|4.02|8.395|10.058|-1.498|2.238|0.592|-0.706|-5.66|0.67|-1.864|-1.085|3.363|0.225|4.829|3.663|3.279|0.126|-1|-1.84|4.487|2.497|0.132|-0.654|-1.544|0.258||1.44|1.867|-2.089|4.502|1.103|-1.091|0.411|-6.049|-2.632|2.835|3.467|-1.055|3.129|10.03|-5.783|-1.391
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|3.662|3.713|2.686|-0.603|-1.943|-1.743|-1.633|-1.843|1.053|2.151|0.166|-0.413|0.498|-1.711|0|-1.208|-0.957||-1.801|-1.237|0.623|-0.542|-1.374|-0.532|-0.754|-1.044|-0.371|-0.737|2.032|-1.556|0.897|-1.834|0.221|-1.734|1.915|-1.808|0.875|1.405|-2.383|-0.072|0.581|-1.712|0.143|1.892|-1.787|-0.214|-1.059|-0.84|-0.349|-0.07|-0.692|-2.233|0.476|0|3.519|-1.319|-1.167|2.606|0.282|3.736|9.992|0|1.306|1.24|2.11||||||3.043|0.349|0.88|-0.263|-0.437|0.087|0.705|-0.873|0.351|-1.807|-0.599|-0.426|0.686|2.822||0.354|-1.482|-2.05|-0.425|0.685|-0.849|-2.725|-0.411|-0.082|-1.298|-0.323|1.062|-1.131|-0.081|-0.801|0.889|-0.161|0.649|-0.162|0.653|0.327|0.082|2.261|0.759|-2.228|-0.98|0.658|-0.164|-2.011|0.242|-0.241|-0.719|0.16|0.402|-1.814|0.555|-0.552|-0.627|-2.072|-0.153|2.273|-0.778|0.234|0.156|0.549|-3.922|0.455|0.995|0.849|-2.115|1.456|-1.211|-0.302|-0.226|-0.075|1.761|2.271|4.075|1.071|-3.498||||||-1.872|-1.838|-2.537|2.212|-1.724|-1.984|-2.227|1.903|3.642|0.152|-1.718|-3.53|-0.573|-0.57||-2.16|-1.375|0.207|7.159|2.964|1.309|0.932|-3.883|-0.52|-1.029|-1.235|-0.506|-2.26|2.534|-0.217|-3.419|0|-1.916|0.828|1.117|-0.899|-0.755|0|-0.274|0.689|-1.494|0.615|0.412|-3.953|-1.493|-0.773|-0.83|1.425|0.26|-1.597|1.492|-3.141|0.252|2.916|1.18|-0.262|1.527|0.601|-0.729|3.005|2.378|1.49|-10.026|4.539|0.268|1.22|0.204|-0.875|0.27|0.611|0.341|0.273|-0.678|-0.405|0.612|-0.068|0.684|-1.482|-1.917|5.509|5.132|-0.292|-0.654|-0.578|-0.503||0.87|-1.288|-0.64|-1.194|0.921|2.246|1.025|-2.776|0.357|-1.13|0.783|-1.611|2.292|1.898|-2.491|0.934
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|2.057|0.344|4.182|-2.448|0.823|-2.743|-1.685|-1.111|-0.662|0.667|0|0.111|0.447|-0.886|-0.441|0.666|-1.959||-3.263|0.317|-0.105|-0.105|-0.628|-0.624|-0.723|-0.103|0|0.937|1.266|1.282|0.537|-2.615|1.594|-2.285|-1.028|-2.014|-0.301|1.117|-1.795|0.2|-1.185|0.596|0.499|0.401|-0.894|0.7|0.402|-0.4|0.2|0.1|1.424|-2.77|-0.099|0.099|0|0.198|0.498|-0.1|0.601|1.216|-0.904|0.101|0.811|0.714|2.618||||||0.632|0.53|0.855|-0.319|0.859|0.649|-0.216|-1.697|1.072|0.323|0|0.216|0.433|1.987||0.221|-0.768|-2.463|0.647|1.2|-0.218|-2.13|-2.492|0.312|-1.74|-1.611|1.12|-0.406|-0.605|0.711|-1.598|-0.497|0.5|-0.891|0.498|-0.79|1.503|1.526|1.236|-0.512|-1.114|0.612|-0.608|-1.201|1.113|-1.2|1.01|-0.702|1.424|-0.304|0.818|-1.012|-1.397|0.2|2.987|1.041|-0.104|2.34|1.732|1.316|-4.302|-2.656|-0.71|1.649|-1.222|0.409|-1.411|-0.601|1.217|0.407|0.925|0.206|3.298|0.427|-1.37||||||-1.249|-2.535|-2.376|1.712|-2.742|-1.353|-0.193|1.866|4.197|0.618|-3.671|-2.609|-2.451|0.856||-1.406|-0.836|-0.37|0.746|0.752|2.406|-0.096|-5.626|0.547|1.107|3.14|-2.142|-4.618|-0.793|-1.476|0.964|0|0.352|0.176|0.354|-0.876|-2.395|-1.016|9.963|2.188|-3.312|-3.119|-4.103|9.962|0.662|1.537|1.561|0.688|1.294|-1.951|0.985|-0.588|2.1|2.987|1.889|-1.346|0.625|0.84|-2.758|-1.707|-1.288|1.816|-1.491|0.1|-1.083|-1.071|-1.628|-6.368|3.241|1.124|2.594|6.008|0.102|0.409|1.349|-1.027|0.412|-0.716|0.826|0.623|1.69|-3.466|-0.809|-1.001|0.909||-1.198|4.702|-0.869|0.4|0.402|-0.638|2.202|-3.388|1.601|0.645|0.731|2.411|0.669|0.252|2.582|1.131
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|-0.493|2.11|2.963|-5.682|-5.21|-5.131|-4.174|0.342|-1.194|0.762|0.768|-3.603|1.603|-1.481|-3.915|0.736|6.726||0.121|0.977|0.081|1.51|3.689|-3.217|-0.762|-1.86|-1.454|0.36|-2.267|-0.039|2.114|-4.966|-0.752|-0.765|-6.428|0.615|2.412|4.416|-1.827|3.435|-9.138|-10.003|0|-0.42|-1.455|-2.654|1.253|-1.765|0.822|0.42|-2.202|-3.074|-0.142|0.171|0.934|-1.08|1.383|-0.144|-4.69|1.081|-2.01|3.153|-0.488|-1.267|-1.585||||||1.457|0.986|2.533|-5.691|-0.147|-7.649|0.174|9.997|10.007|10.002|0.933|2.266|-5.016|2.777||1.144|-1.164|-3.124|-0.846|4.891|-2.499|0.033|0.79|-0.638|0.016|-2.52|1.113|-1.821|-5.985|1.788|1.899|-2.411|8.431|6.806|-2.485|-2.538|3.734|3.159|-1.348|-0.436|-2.316|-0.961|0.679|-3.396|-0.066|-5.073|1.197|-2.831|3.895|-6.815|1.641|-4.515|-3.363|0.097|1.697|-0.925|5.158|-0.528|0.412|3.995|-1|-3.889|9.997|-1.515|1.262|3.643|1.173|-5.103|3.778|8.039|5.155|0.131|6.966|-0.34|0.382||||||-3.75|1.771|-3.786|2.662|0.705|-4.128|1.331|-3.839|0|-1.441|-3.344|-7.907|3.143|-1.547||-3.124|-4.115|3.508|3.133|1.21|3.765|-4.888|-8.556|2.402|5.582|-4.099|-1.074|-6.876|-1.717|-5.78|1.322|10.006|3.554|-7.276|10|1.56|3.806|2.439|6.033|3.552|0.274|2.317|3.361|-1.578|1.232|-6.378|-0.609|2.44|-2.487|9.996|10|-0.645|3.633|-2.689|-0.625|0.389|1.918|1.636|-4.002|10.012|1.636|1.366|-2.357|4.843|-1.403|-1.598|8.401|-5.107|-2.336|6.174|2.761|3.432|0.193|-1.357|1.181|-2.07|1.06|3.516|3.705|-1.21|5.152|-4.292|-0.605|-1.505|1.762||10.013|0.511|2.961|-0.197|0.828|-0.165|1.817|-6.921|-2.325|-3.255|5.33|-3.75|0.392|0.181|-5.986|3.372
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|0.815|-0.808|5.586|-2.496|1.303|-3.405|-2.806|-0.714|-3.581|-0.616|-0.137|-0.341|0.136|0.137|-1.414|0.202|-0.803||-2.861|0.065|4.558|-0.204|-1.141|-0.6|-1.382|-3.185|-0.444|-1.867|1.902|-1.499|3.625|-1.967|-0.442|-1.86|-1.346|-2.563|-0.71|-1.515|-1.887|1.333|-0.576|-3.609|1.18|-3.418|-1.654|-0.107|1.735|-0.324|5.233|-1.457|-1.6|-3.972|-1.358|-2.397|7.276|-1.029|0.49|-2.078|-2.997|5.45|2.859|9.988|2.528|0.764|0.77||||||1.366|2.194|-3.342|-0.955|0.448|-10.012|0.289|3.278|-1.236|4.105|-2.1|0.18|2.97|-1.763||7.587|0|1.191|-3.141|3.038|-0.329|-2.877|-2.311|0.882|-3.993|-2.015|1.688|-2.641|-1.446|-4.791|2.137|0.225|4.723|0.833|3.004|1.747|-0.187|6.077|2.783|-0.136|-2.318|4.571|2.484|-2.017|-0.484|3.584|0.795|-0.931|2.045|-2.908|-0.844|-1.319|-1.301|0.62|0.346|-0.138|10.03|1.075|1.166|0.547|-4.549|-2.117|-0.508|-3.841|7.913|-6.483|-2.474|-1.289|-3.217|3.676|-0.068|1.24|0.484|-1.365|1.807||||||0.07|-2.31|3.881|-1.323|10.038|1.006|2.054|1.118|1.295|2.829|-3.298|-3.793|-3.582|1.362||-1.27|-1.977|-0.365|-0.146|0.734|0.59|-0.587|-3.879|-1.869|1.761|-1.045|-2.115|0.895|0|-0.887|-1.743|2.122|-1.682|7.603|1.098|-1.086|-0.217|-0.789|-0.286|-0.498|-1.333|2.077|2.271|-8.019|-0.802|-1.058|-0.461|-1.171|2.262|-1.507|0.993|-1.371|-0.713|0.325|3.291|-1.781|-1.109|0.922|-3.494|0.639|2.356|2.413|-2.035|-0.262|-0.391|1.188|-0.198|-1.556|0.456|-0.325|-0.773|-0.193|-1.081|-1.132|3.046|-0.899|1.765|0.791|-2.879|-6.575|-5.48|-10.015|-10.018|-10.004|-10.004||0.521|-0.923|1.841|2.504|2.004|0.832|0.598|-1.646|6.203|3.579|0.958|-0.735|0.043|-0.815|4.107|-0.665
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|-2.78|0.436|2.139|-2.265|-1.628|-0.256|-2.174|0.251|-0.334|0.167|-0.417|-0.99|0.083|-2.965|-0.16|0.806|0.405||-1.515|0.804|0.323|-0.161|-2.512|-0.933|-1.982|0.613|-0.458|-0.833|1.149|-1.508|-0.748|0.754|5.573|-1.18|1.114|-1.72|0.078|0.235|-2.074|-0.686|-0.076|-0.756|0.227|-1.124|0.528|-0.599|-0.373|-1.398|-0.22|-1.089|1.027|0.59|-0.805|4.275|0.076|-1.431|2.628|-0.385|0.309|-0.69|-0.458|0.847|0.386|0.622|0||||||1.34|0.874|0.64|0.321|2.131|-0.245|0.164|-1.691|-1.507|0.159|3.707|1.505|-0.664|1.775||-1.004|-1.24|-0.82|0.577|1.847|-0.501|-2.206|-1.29|-0.161|-1.741|-2.015|1.097|-1.009|0.546|-0.774|-0.386|0.077|0.543|-0.078|0.86|0.157|0.949|-0.784|3.323|-1.201|-1.265|1.119|-1.028|-0.472|1.357|-0.949|-0.628|-0.157|2.906|-0.88|0.725|-1.273|-0.317|-1.176|1.592|3.289|0.662|0.835|2.218|1.736|-4.636|-0.494|2.707|-0.672|-1.245|-5.267|-4||||2.159|2.449|2.427|0.162|-4.637||||||-1.97|-0.901|-4.31|1.606|-2.491|-1.954|-0.693|-0.961|0.761|0.486|-2.836|-3.076|-2.051|-1.887||0|-1.242|-1.106|1.433|0.753|-0.125|-0.499|-0.187|-0.557|-0.124|-0.247|0.621|-4.107|-1.408|2.097|-2.852|0.058|-0.98|-0.058|0.58|0.291|1.236|0.592|2.426|0.121|1.792|1.315|-1.053|-5.226|0.531|-0.994|1.183|-0.763|0|-2.629|-0.625|-1.234|1.307|0.457|0.98|-0.573|1.749|-0.695|0.116|-4.854|-3.255|0.268|-3.161|3.596|0.921|-1.019|1.58|-1.184|10.006|-0.295|0.773|1.571|-2.245|-1.398|0.645|2.401|-1.128|0.657|0.36|0.846|2.351|-1.763|-0.424|-1.842|0.598||1.702|-0.182|0.122|4.908|-0.444|-0.253|-0.126|-4.928|1.649|1.677|1.77|0.381|0|-0.88|2.581|-0.193
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|-4.08|-0.56|-10.009|-10|-2.08|-7.493|1.3|5.92|0.138|10.009|5.302|-7.749|4.302|-2.282|-2.174|1.673|9.987||-4.247|-0.031|1.338|-3.506|-0.245|-1.391|-3.643|-0.867|1.944|4.59|-3.737|8.146|-1.267|1.38|3.112|0.902|-1.09|-3.445|0.934|2.508|-5.813|-2.722|4.652|-4.242|6.143|-0.861|-5.854|1.123|-1.818|-0.74|3.872|10.007|-4.581|-1.587|2.074|0.817|3.763|-2.961|9.235|2.884|0.074|1.426|5.336|3.816|2.266|-2.416|1.962||||||0.8|1.625|-1.971|0.337|-0.586|-0.333|1.782|-2.844|3.675|0.949|-2.523|-2.22|5.785|1.636||2.353|-1.163|-3.371|1.136|4.762|-4.504|-4.946|-0.166|0.668|-6.448|6.448|10.023|2.39|-3.613|3.121|-0.14|-2.095|0.228|0.643|-0.183|1.019|0.935|-0.742|3.556|-2.163|-1.936|0.277|-1.949|-0.541|-0.449|-1.85|3.511|-1.615|3.147|4.295|0.534|-2.461|0|-1.262|-0.972|1.218|2.941|1.072|1.735|2.961|-5.362|-0.193|-1.426|-0.284|-0.565|-1.44|2.329|-0.379|-0.189|2.42|1.424|0.892|5.818|1.059|-4.114||||||-2.186|-0.494|-4.845|1.869|-1.184|-2.852|0.648|0.232|1.891|-1.536|-3.33|-5.407|-1.303|-0.833||-1.478|-1.456|1.854|0.957|-0.497|1.598|1.148|-5.202|-1.235|-0.751|-1.862|-1.528|-7.163|-2.049|1.588|-3.671|3.774|0.926|-4.488|1.519|-6.548|3.333|2.881|1.994|-0.314|10.012|-1.25|4.97|-3.934|3.93|-3.376|6.235|1.447|-1.866|-2.454|-4.677|10|-0.166|2.202|2.34|-1.283|2.141|0.837|-2.825|-3.111|-1.672|-0.568|1.356|-3.872|-5.771|-0.074|3.345|5.176|2.064|0.083|1.382|1.487|-3.645|1.75|1.18|10.019|0.748|0.094|-1.791|1.919|1.957|-3.144|0.046|-3.439|3.418||1.834|0.236|2.217|0.048|-0.813|0.144|-0.096|-4.128|1.679|1.756|0.958|3.317|0.198|-1.128|-0.147|1.947
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|0.939|0.055|0.333|1.291|1.193|-2.059|-1.588|-1.828|0.486|0.162|0.489|0.602|-0.652|0.163|0.218|0.604|-1.247||-1.125|2.303|0.22|-0.763|-3.117|1.23|0.592|0.486|-1.175|-0.319|0.697|-0.214|0.484|-1.221|1.509|-1.014|0.321|-0.849|-0.053|-0.842|-1.909|0.311|-0.103|-1.327|-0.051|0.771|-1.318|-1.301|1.783|0.051|0.822|0.777|-1.278|-2.151|-0.892|0.199|-0.593|0.347|1.204|-1.287|-0.345|3.789|-1.364|-0.05|1.903|-0.563|0||||||1.77|-0.104|0.313|-0.208|-0.156|0.944|-0.626|-0.364|0.891|-0.832|2.015|2.891|-0.055|-1.025||0.108|0.707|-2.078|0.214|4.52|-0.389|-2.175|-0.271|1.041|-2.822|-1.521|0.474|0|-0.991|-1.236|-1.871|-0.503|-0.947|0.854|-1.044|-0.74|-0.686|0.89|1.915|-0.601|-1.041|-0.099|0.398|-1.228|-0.489|-1.682|-1.608|0.189|1.588|-6.312|1.93|0.276|1.118|-0.093|4.373|4.893|0.564|0.257|2.8|-0.89|-4.309|-1.139|-0.835|0.296|1.602|-7.799|-10.008|-2.903|2.016|0.496|2.892|0.47|1.739|1.322|-2.95||||||-0.595|-0.926|-2.304|3.403|0.945|-1.605|-1.498|-1.111|0.248|0.79|-3.219|-2.625|-0.816|-0.924||0|-1.142|0.267|3.394|-0.275|0.713|-0.903|-2.452|0.269|-3.877|1.614|2.068|-3.511|0.782|0.411|-0.373|-1.069|-1.774|-1.039|2.799|0.593|-2.033|0|-2.34|-3.884|-1.576|0.506|-3.166|-3.222|7.76|-2.067|-3.069|1.21|0.758|-3.405|0.705|-1.948|-1.18|-3.995|4.813|7.999|-0.168|-1.592|1.174|0.337|0.372|-4.701|-0.054|6.878|7.877|5.004|-1.126|0.746|1.515|4.695|10.017|0.562|0.529|0.675|2.438|1.665|0.708|-0.666|-1.459|2.199|-0.556|-4.664|2.984|-0.794|0.29||-0.325|-3.382|2.1|1.886|-0.109|-0.826|-2.454|-1.109|1.8|1.214|1.156|-3.352|2.8|0.216|2.168|0.221
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|4.508|-6.748|-2.376|4.162|6.723|0.604|-0.6|3.094|1.508|-2.331|-3.892|1.193|2.696|4.348|-1.138|1.28|-3.58||-0.735|3.949|3.836|-2.073|0.39|-1.913|-2|-1.599|-0.854|-1.324|2.847|-0.859|3.295|-0.755|1.923|-2.5|-0.621|-0.248|0.248|1.385|-4.796|0.603|6.555|0.517|0.913|1.859|0|2.171|0.409|-1.872|2.186|2.235|-3.112|-2.378|0.665|-2.842|0.519|4.478|1.796|0.556|0.559|-3.112|1.233|0.413|2.684|-1.803|-0.552||||||2.691|-1.944|-1.099|3.852|0.718|0.288|-1.14|-3.039|-2.557|0.135|-1.461|-1.311|-0.392|-4.01||7.547|4.213|10.046|-0.308|2.366|3.089|-1.442|2.97|-3.962|1.447|-0.48|-0.319|2.284|4.252|-1.672|-1.645|-2.093|1.305|-1.92|0.16|2.295|-1.771|-1.272|5.537|-1.161|4.325|-1.533|-0.845|-1.169|-2.284|-0.969|0.979|0.657|-0.976|-1.442|-2.955|3.71|2.31|1.169|0.335|1.877|-0.846|-0.337|2.773|-0.173|-2.53|10.019|0.56|2.095|-3.137|-3.559|1.444|-2.465|0.176|1.978|2.394|-1.63|4.151|1.338|-1.876||||||0|-2.559|-3.357|4.621|-1.277|-4.696|1.95|-0.704|-1.73|0.173|-5.099||-1.459|4.932||7.495|1.862|-1.468|0|-1.447|2.597|-0.554|-0.368|1.304|0.75|-0.929|-0.738|-0.55|3.025|3.32|-0.195|-0.195|0.587|1.59|0.199|1.21|2.692|-0.821|-1.016|0.408|0.823|2.101|-0.626|-4.96|0.398|-1.181|0|-1.931|1.768|-0.586|-1.727|0.192|-0.763|2.144|0.984|-2.308|-0.952|2.539|-3.03|-1.676|-0.739|0.745|-2.007|-2.664|1.077|-3.966|10.057|-2.588|2.268|1.536|0.774|-0.577|-2.622|2.692|0.193|-2.444|3.301|0.586|-1.158|-1.145|0.576|-1.883|-1.848|0.933|1.323||-0.189|0.379|0.763|-2.239|-0.186|-0.739|3.839|-4.404|4.008|0.769|1.365|2.395|0.602|2.259|2.311|1.493
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|-2.566|0.171|2.01|-1.971|-2.015|-3.952|-1.352|-0.317|-0.079|3.443|0.826|-1.224|0.328|-1.134|0.325|-1.045|0.974||-2.3|-0.552|0.875|1.453|-0.959|-1.574|0.395|-0.55|-1.394|-0.232|2.131|-0.938|-1.615|-2.182|1.995|-1.883|-0.969|-1.758|-0.727|1.852|-3.226|-1.204|-0.423|-2.543|-0.818|-0.204|-1.143|-0.268|-0.134|0.403|0.541|2.07|0.625|-4.509|-0.789|-1.042|0.13|-1.604|1.102|-0.259|2.384|-0.592|-1.619|-1.468|1.358|3.898|3.047||||||1.191|-0.488|0.986|0.353|0.927|-0.567|0.931|-1.62|-0.491|0.919|1.217|2.195|-2.496|5.334||-0.967|-0.665|-2.872|1.235|4.718|0.382|-2.459|-3.592|3.035|-0.88|-2.643|1.302|-1.637|-0.777|0.64|-3.762|-0.409|0.068|-0.945|-1.985|1.273|2.052|-1.549|0.542|-0.203|-3.141|-0.456|0.392|-4.616|7.224|1.082|-2.053|-0.919|4.527|-6.837|1.689|-3.993|-4.012|1.52|-3.801|5.231|1.436|-0.989|2.47|-0.316|-1.124|-5.319|-0.646|3.652|1.797|4.873|-3.147|-2.276|2.652|2.524|1.913|2.156|10.007|2.352|-2.731||||||-4.577|0.424|-3.415|1.596|0.628|-5.727|0.33|-1.496|2.603|-4.22|0.514|-7.16|0|-1.412||-1.677|-0.461|5.145|2.672|2.159|-2.957|2.011|-6.85|-0.986|3.666|0.787|-4.732|-9.974|3.495|-3.377|-10.005|1.906|-0.663|9.995|1.212|-1.146|-1.031|0.414|4.32|4.751|-3.808|-1.342|-2.563|-1.798|1.618|1.215|3.84|6.671|-1.782|-4.553|5.804|-0.52|7.913|-5.477|-1.565|-0.289|4.848|3.578|3.04|2.046|-3.565|0.899|1.104|-4.169|0.879|0.378|-0.998|-4.753|-2.997|0.173|2.123|2.292|-1.192|-0.415|6.646|8.666|5.899|-1.999|2.337|-0.797|4.784|-3.939|-2.141|-5.402|1.023||6.541|-1.078|5.779|0.766|0.153|0.54|-0.917|-4.873|1.551|1.881|10.017|1.173|2.401|-1.019|0.856|1.126
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|1.825|1.351|1.958|-2.129|1.44|-3.003|0.14|-1.175|-0.618|1.111|0.77|-1.719|-0.751|0.068|-1.613|0.609|-0.27||-5.24|-0.572|-0.317|-1.865|2.68|1.886|-1.157|-2.445|0|1.141|0.254|0.64|-1.574|-2.993|0.429|-0.367|-3.253|-6.003|-0.772|0.61|-1.798|0.218|-1.506|-4.076|0.99|-0.363|-1.935|3.586|0.958|3.757|0.166|0.837|1.818|-2.331|-0.332|6.793|5.352|-0.124|0.062|-1.41|0.866|2.471|-2.291|3.925|0.583|1.779|2.153||||||1.157|1.731|-0.069|-0.687|-0.886|-0.475|1.444|-1.823|0.475|-0.068|0.34|-0.541|1.025|-0.068||2.809|1.86|-1.895|-2.263|2.101|0.847|-1.324|-0.347|1.053|-1.994|-1.757|1.509|1.674|-0.967|-1.63|0|-0.339|0|-0.472|-1.133|-0.662|-2.137|3.071|1.285|-1.4|0.267|-1.514|1.132|-2.15|1.187|-2.255|-0.704|-0.509|2.479|-0.777|-0.129|0.129|-2.339|6.604|-1.133|1.556|0.75|2.587|4.456|1.633|-5.672|-0.971|-1.905|4.403|-0.775|-0.63|-2.125|-1.817|-0.668|-0.993|-0.264|5.062|1.764|2.31|-2.875||||||-4.743|1.149|-3.958|1.382|0|-3.676|2.268|-1.97|3.963|-1.304|-2.541|-6.254|-2.892|1.646||-1.847|10.032|1.942|-0.065|0.717|5.862|-1.495|-4.104|-1.286|-1.144|-1.317|0.252|-5.301|-1.177|2.473|-4.548|1.757|-1.5|-1.59|1.44|-0.743|-2.291|-3.243|5.775|4.982|4.06|0.629|-2.393|-5.943|-1.702|-1.673|-1.429|9.976|-5.486|0.229|1.394|0.702|-2.786|2.327|1.058|4.613|0.681|1.508|-1.851|-5.315|-3.003|5.879|10.033|-0.98|1.594|-2.335|-2.652|-6.328|4.512|9.993|0.341|9.24|0.374|-0.816|-0.074|0|-0.954|-1.017|1.102|0.147|1.57|-3.043|0.73|0.514|1.945||3.966|-0.848|2.126|4.098|0.329|-0.246|2.008|-4.016|5.957|1.997|-3.92|-0.58|0.584|-0.663|1.258|0.846
08347|100737|/equities/xinan-chemical|SHANGHAICOMP|1.297|-1.201|1.298|-1.675|1.292|-4.402|-2.19|0.608|-0.978|-7.063|0.775|0.283|-2.076|-3.859|-0.595|0.465|0.066||-1.506|0.593|0.53|0.266|-0.791|0.596|-1.694|-0.904|-0.769|-0.51|1.161|-0.321|1.039|-1.219|0.711|-1.276|-0.127|-2.363|-0.557|0.31|-2.006|-0.424|-0.542|-0.539|-0.06|-0.536|2.815|-0.729|-0.963|-0.3|2.965|1.696|0.315|-2.218|-1.397|0.183|0.859|-0.731|2.307|-0.988|0.621|-0.679|-0.856|-0.909|0.733|1.299|-0.37||||||2.917|0.382|0.255|0.642|1.17|0.326|-0.39|0.26|-2.414|-0.443|1.737|0.452|1.376|0.793||0.465|-0.986|-2.185|1.899|1.327|-1.952|-2.226|0.383|-0.128|-1.693|-1.846|-0.246|-0.489|-0.061|-2.674|0.059|1.816|-1.608|2.754|1.68|0.187|0.564|-0.561|3.351|-1.772|-1.373|1.521|-0.316|-1.186|0.25|-1.297|-1.341|-1.204|3.36|-0.618|1.762|-1.671|-0.92|-0.73|0.859|4.023|1.163|0.847|2.813|-1.452|-3.81|0.255|2.079|-0.324|-2.093|-1.867|0.375|-1.477|-0.915|-0.365|3.133|-0.931|2.027|2.003|-2.149||||||-1.678|1.195|-4.847|0.845|-2.472|-2.58|0.635|-0.46|0.346|1.64|-3.993|-3.579|-2.331|-0.736||1.063|-2.03|-0.621|2.929|-0.53|0.801|-0.899|-4.594|-2.987|0.939|1.607|0.101|-3.68|0.978|2.148|-2.007|-0.147|-3.808|0.33|3.769|-0.341|3.067|-1.241|4.19|0.155|0.104|3.767|1.033|-6.173|0.771|-2.261|-0.301|0.91|1.54|-1.517|-3.229|-4.262|-1.066|0.888|0.896|-0.376|-0.839|0.515|0.376|-1.619|-3.911|-1.316|-5.276|3.305|-0.555|8.222|3.937|-5.576|1.753|-1.633|1.801|1.739|-0.561|-3.604|-2.845|2.512|-2.237|-6.557|4.051|3.532|5.94|6.474|2.922|0.827|5.335||-1.024|-1.224|-0.053|2.62|2.061|-0.056|0.056|-6.07|3.074|0.542|3.596|-2.09|0.944|3.565|1.163|-1.264
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|-1.288|4.955|1.602|-0.114|0.459|0.115|-1.249|-0.226|2.317|3.106|2.448|0.989|0.248|3.861|-1.521|1.544|-2.018||-1.978|1.252|0.377|-0.995|-1.35|1.117|-4.502|1.932|-0.6|-1.653|2.418|2.351|-0.493|0.123|-0.491|-1.212|2.996|-1.111|-1.099|2.889|-1.363|0.124|-2.421|0.365|-1.437|4.375|3.493|0.782|0|0.788|0.132|1.198|-0.793|-2.574|-0.385|0.775|0.65|-0.389|1.713|-0.524|1.194|-0.265|-1.562|-0.13|2.533|2.041|0.273||||||1.664|-0.552|0.416|-0.414|0.555|1.836|-0.422|-1.66|-1.499|0.548|-2.667|-2.975|3.342|4.178||1.127|-1.526|-2.699|0.271|1.233|-4.074|1.062|0.266|0.267|-2.979|0.26|-3.145|-0.625|1.781|-1.873|-2.317|-1.796|10.013|2.846|0.136|4.096|1.288|0|0.866|0.727|0.146|1.778|-1.747|-0.579|0.29|-1.571|-0.99|0.284|-1.947|4.81|0.146|1.783|-0.737|-1.166|0.587|0.739|0.445|0.898|1.059|0.152|-4.486|-1.707|-0.142|1.149|-3.064|-2.973|-0.671|-1.455|-3.325|3.303|-1.943|-0.258|-0.769|3.862|2.316||||||-2.91|-1.691|10.014|10.079|-4.511|-0.894|-0.886|0.894|4.031|-1.074|-1.062|-2.946|0.147|0.444||-0.735|-2.158|0.579|-1.427|-0.426|2.475|1.929|-4.937|-2.072|8.709|-1.04|-0.591|-1.312|3.469|2.632|-4.012|6.656|0.159|0.639|0.482|0.484|0.162|0.65|0.49|0.658|3.051|2.253|-1.704|-4.085|-0.163|0.163|-0.488|-0.324|0|-0.804|0|-1.738|2.097|0.324|2.318|-3.975|-0.159|-2.326|-1.677|-1.649|0.908|-4.892|1.46|6.366|0.94|0.949|1.12|-1.73|0.952|0.962|-0.952|2.439|-2.07|0.159|0|-1.415|-0.157|0|2.412|2.135|0.661|-1.144|0|0.164|-4.232||0.631|1.44|-0.319|0.966|-0.321|1.466|1.488|-5.024|0|1.757|-1.572|1.274|-1.258|-2.603|4.984|2.471
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|1.013|2.234|0.195|-4.255|2.81|-1.91|-3.912|0.211|2.536|0.779|0.156|-2.018|-2.096|2.016|-1.445|-3.092|-0.81||-2.593|-0.616|2.058|0.086|-0.029|-0.342|-4.803|-1.576|-1.031|1.258|-0.876|0.56|-1.056|-2.421|-1.647|-0.604|-4.082|-2.289|0.332|1.563|2.921|1.076|-1.26|-1.365|1.836|0.851|6.023|0.266|-0.45|-0.684|3.823|-1.294|0.406|-1.572|-2.189|0.867|4.132|-0.164|0.219|5.003|2.084|-0.931|-4.578|-0.028|3.592|-0.401|3.037||||||1.224|-0.741|-0.764|-1.563|-0.029|2.249|-2.818|-1.501|2.855|0.557|-1.5|1.493|1.305|4.365||-0.829|1.149|-0.093|-0.217|4.802|-4.137|-2.753|3.897|-1.79|-2.994|-1.909|-0.584|-0.465|-3.963|2.196|-0.595|2.828|1.479|5.23|-0.031|4.217|3.076|-3.516|0.977|-4.806|-2.715|0.913|1.139|-1.754|2.29|0.529|-0.924|-2.141|9.007|1.332|-0.695|-4.787|0.634|0.606|-0.916|6.998|3.717|0.07|4.015|2.01|-4.071|-2.098|-0.487|1.019|0.211|2.974|-1.956|-1.816|3.207|0.543|1.508|0.853|3.533|1.639|0.866||||||-2.607|1.282|-4.275|1.817|-2.329|-2.135|0.582|-0.543|2.333|-0.552|-1.808|-2.641|-2.64|1.993||-2.055|-5.806|-0.064|1.972|1.978|1.844|-0.611|-4.751|-1.622|-1.964|0.881|-1.487|-3.353|-0.684|2.374|-1.024|-3.095|-1.862|1.365|0.997|-5.568|-1.285|5.086|-0.057|8.779|0.755|1.664|4.69|-3.367|0.097|4.575|5.506|0.865|-0.324|-3.57|1.299|-1.657|-0.652|3.516|1.004|3.145|2.231|1.692|-3.382|-4.979|-4.819|-0.77|-3.107|3.605|10|3.915|-0.731|-4.333|-0.859|-0.221|8.393|1.152|0.061|-5.829|0.575|1.517|-1.409|-4.922|1.838|2.629|3.033|-2.076|0.551|-1.061|2.379||0.442|-0.059|0.118|-0.147|2.26|-0.36|-1.828|-2.947|3.037|0.563|5.078|1.905|1.124|1.202|2.157|1.414
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|2.041|-1.342|4.561|-0.558|-1.849|-3.503|-3.692|-0.38|0.127|1.81|0.979|-0.841|-2.277|-0.189|0.253|2.531|0.391||-2.042|-0.064|-1.384|0.379|1.799|-2.015|1.405|1.688|-1.535|-1.387|-0.314|0.569|0.381|-5.459|-0.478|-1.122|0.177|0.059|1.319|-1.825|-0.817|0.528|0.828|-4.628|1.431|-2.89|1.811|-2.698|4.069|2.466|1.369|0.239|0.842|-7.513|0.223|1.299|3.812|-1.955|1.696|1.423|-0.998|0.829|-1.859|-1.488|-1.188|1.434|-1.134||||||1.264|0.288|-3.876|-1.419|1.215|-2.74|3.504|-3.592|3.439|-2.593|9.982|10|-0.261|4.141||5.591|-0.712|6.763|5.958|5.433|0.341|-2.653|-1.792|0.904|-2.718|-2.036|1.672|0.319|-1.881|0.236|-1.926|0.387|-1.071|0.23|-1.881|1.142|0.767|-1.062|0.611|0.383|-1.658|0.378|2.481|-4.089|1.356|0.759|-1.79|-2.473|3.695|-1.923|-0.515|-3.48|-2.897|-2.945|-1.256|7.457|1.149|-1.416|1.876|-0.072|-3.947|-3.347|1.91|-0.946|1.3|0.481|2.467|-1.799|2.41|-0.634|5.03|0.52|8.119|3.753|-1.962||||||-2.705|1.371|-4.908|1.321|-2.129|-1.939|0.827|0.91|2.409|-2.721|-3.922|-5.62|-1.552|-3.641||-2.163|2.277|4.915|6.006|1.618|-0.366|-1.586|-6.473|-4.075|2.929|-2.15|-2.416|-4.027|-1.027|2.222|-0.796|1.492|-0.679|6.931|6.167|-0.349|-0.762|1.121|10.023|5.191|0.244|1.151|-2.408|-4.448|-2.029|2.071|-0.836|3.462|0.953|-8.102|4.262|-3.097|1.043|-4.28|0.574|6.008|4.864|6.091|-1.336|3.098|-4.988|9.982|-0.714|-0.533|1.9|-1.163|1.268|-4.828|2.655|-2.418|2.66|1.989|-0.54|-1.068|-0.443|4.731|3.954|-1.426|-1.128|0.188|3.61|-4.295|0.375|-0.28|3.182||0.582|0.487|3.427|-0.998|-1.572|-1.069|3.21|-6.385|-1.934|6.055|5.242|1.672|0.737|-1.042|-0.415|1.903
08351|100482|/equities/yankon-group|SHANGHAICOMP|2.719|0.303|2.484|-0.617|0|-2.41|-0.599|0|-1.183|-0.295|-0.877|0|1.484|-0.296|-2.312|0.581|-1.149||0|0|0.87|1.173|-0.872|-0.29|-0.862|0.87|0.291|0.88|-0.583|2.695|0.602|-1.484|1.813|-1.488|0.901|-2.059|-0.293|1.187|-2.601|0.29|-0.576|0.289|0|0.875|-0.291|-0.29|0|0.291|0.292|0.587|-0.292|-0.87|0.291|0|0.292|0.882|1.796|-1.475|0|1.194|-0.298|0|0|0.599|0.602||||||0.606|0.304|-0.604|1.223|0.307|0.617|0.31|-0.92|0|-1.212|-1.198|1.52|2.492|0.627||1.592|-1.258|-0.313|0.631|-0.314|0|-0.313|-0.932|0|-2.424|-0.302|-0.601|0.301|0|-0.3|-2.059|1.19|0.599|0|1.212|0.917|0.615|0.309|1.567|0|0|0|0.314|-0.625|-0.929|-1.223|-0.305|0.306|0.926|-0.613|0.308|-0.915|-0.304|0|1.231|1.246|0.943|-0.935|3.215|-1.27|-3.67|0|0.926|1.567|-1.543|0|-0.613|0.308|-0.307|0.929|0.937|-1.235|3.514|0.643|-0.955||||||-1.258|-0.313|-1.543|1.887|-2.154|-1.216|0|1.543|0.621|-1.529|-2.679|-1.176|-1.163|-1.433||0.287|-1.416|-0.843|-0.559|2.579|0|-0.286|-2.235|0|2.286|-1.408|0.567|-2.486|-0.549|1.676|-1.105|-0.275|1.114|-0.278|-0.277|-0.551|2.542|0.855|0.573|-0.852|2.326|1.176|-1.734|-2.535|-0.281|-0.28|0.847|0.855|0.286|-1.685|-0.28|0.563|1.719|0|2.346|0.294|0.295|1.497|-0.89|0.597|1.515|0.917|-1.506|-1.775|-0.88|1.187|-0.882|-1.163|2.994|-0.299|-0.888|1.807|-1.19|0.299|1.515|0.61|-7.345|2.609|-0.289|-1.705|3.226|-1.445|-0.575|-1.416|0.284||0.285|0.862|0.578|-0.288|-0.857|0.287|3.254|-3.152|1.453|0.585|0.588|1.19|-1.466|0|0.59|0.893
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|-2.273|0.627|4.269|-2.767|0.075|-3.781|-1.525|-2.015|-0.381|1.12|2.733|-0.501|-1.027|1.001|-2.544|1.558|-1.293||-0.9|-1.735|0.034|5.607|0.216|-0.287|-1.451|-3.813|-0.441|-2.769|2.052|1.711|1.67|-3.91|-0.894|-1.049|0.627|-2.976|-2.099|3.134|-2.612|-1.518|-1.825|-3.181|-4.339|-0.028|-3.533|2.222|2.798|2.218|-1.382|-0.743|3.827|-0.266|-2.65|-2.28|8.522|-3.136|5.329|-2.075|5.032|0.451|-2.572|-0.094|0.79|1.801|5.424||||||2.502|0.629|-0.694|-0.69|1.01|-1.102|0.834|3.86|0.289|-2.573|2.124|0.18|-1.246|0.898||-0.749|-2.061|-2.12|5.634|2.746|-1.964|-2.69|-0.141|-0.98|-2.922|-0.136|2.255|-1.806|-0.508|-2.961|0.496|-1.818|-0.42|0.357|0|-0.227|0.52|-2.413|4.93|2.109|1.519|0.801|-0.76|-3.532|6.268|-1.978|-1.336|-1.151|-2.347|6.215|2.225|-6.416|4.898|1.068|-0.496|4.907|7.171|4.106|0.5|-0.909|-4.76|-2.643|0.772|-2.594|-1.99|-3.725|-4.764|8.187|-2.181|1.048|3.245|-4.862|-5.753|-3.174|-4.809||||||0.062|3.413|-9.498|-2.942|-4.316|-2.535|-2.273|-1.977|-0.2|-2.103|-0.656|1.081|-3.598|-0.377||0.26|-4.966|2.582|4.154|0.361|0|-2.353|-4.193|-2.826|8.613|2.288|0.342|3.934|-1.129|1.425|-5.892|7.299|-1.842|0.533|-3.476|2.381|-3.739|3.677|3.575|8.063|2.673|-0.201|-1.775|-1.934|-0.931|-0.922|-2.15|-0.659|-0.498|-2.357|5.656|1.791|2.804|2.259|-1.484|0.257|1.157|-1.229|-1.686|0.395|0.425|-0.843|-0.725|4.457|1.96|0.03|2.841|-2.878|-0.178|-1.055|-1.53|2.758|-2.936|-1.809|-2.749|-2.178|1.751|0.855|-0.33|1.621|0.59|-0.67|0.93|-1.69|-2.327||3.212|2.755|2.2|3.806|-1.114|-0.836|-2.362|-2.14|3.088|0.407|1.008|-4.405|-2.437|3.208|-0.316|0
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|2.366|-0.322|-3.913|1.889|4.267|0.55|3.178|-0.113|-1.782|-2.391|5.263|-1.354|2.546|-1.37|-1.462|-0.448|-0.112||-2.826|1.77|-0.768|2.13|-3.149|-2.125|2.394|-2.751|-0.631|0.635|-1.46|-4.577|3.93|-3.3|10.011|-3.911|-2.172|-2.126|-1.594|2.974|-3.274|4.456|-4.171|5.005|9.977|2.227|-0.929|-0.806|-0.459|-0.796|0.687|-1.02|1.73|-3.774|-0.442|-1.416|3.03|-0.669|0.336|-0.997|0.669|0.112|-0.555|-0.442|2.029|-0.113|2.897||||||2.13|-0.588|1.19|-1.754|-0.466|0.117|-0.348|-1.6|-1.464|-1.333|-2.067|0.657|2.125|3.114||0.347|-0.804|-1.582|-1.338|1.816|0.916|-2.892|-1.856|-0.109|-8.116|-6.026|-0.469|-9.958|-10.023|-1.643|0|-4.901|8.308|0.697|-0.616|3.095|-0.238|-1.636|-0.156|-2.576|-0.452|2.079|-1.142|1.467|2.696|0|2.855|0.574|-6.804|8.01|0.165|-0.983|1.92|2.393|6.46|6.184|2.273|-0.099|4.974|5.696|-2.561|-0.531|-1.464|5.286|0.777|-1.638|-0.543|-0.432|0.108|6.207|0.462|-0.688|1.869|0.706|2.781||||||-0.958|2.706|-1.574|2.993|-2.314|-6.171|-0.455|3.412|-0.701|2.885|-0.478|-0.239|-0.828|-0.588||6.516|-1.966|-0.245|-1.687|0.973|-0.964|1.591|0.245|1.875|0.125|0.125|0.377|-2.93|0.245|-0.97|1.351|-0.489|0.491|-0.367|-0.366|3.015|1.401|-0.254|-0.127|5.067|-1.704|0.793|1.884|-5.949|1.282|0.906|1.046|-1.544|0.517|1.046|-0.649|-0.259|-0.771|-0.512|5.533|-3.891|-2.281|0|-3.545|5.141|10.042|-1.806|-2.439|-1.337|-1.319|-1.044|10.057|-0.713|0.286|0.72|0|0.58|-2.266|-1.259|-0.14|3.022|-0.144|1.606|0.884|0.147|-2.164|-0.144|-2.391|1.138|-0.706||0.711|-0.425|-1.671|-1.374|0.692|-0.823|0.83|-3.856|2.174|-0.809|1.783|-0.681|-2.523|1.894|1.372|9.955
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|-0.586|0.544|1.847|-1.366|-1.436|-1.807|0.044|-0.308|1.291|-7.343|1.934|0.38|0.723|0.728|-1.31|0.042|-0.042||-2.191|-1.985|-1.201|-0.16|-1.651|-0.973|-0.194|0.312|0|1.024|0.794|1.002|0.04|-1.423|2.305|-1.631|-0.079|-0.671|-0.667|1.756|-2.68|1.618|-0.938|-0.273|-0.427|0.782|-1.236|-0.116|1.211|1.146|1.321|1.462|0.49|-2.468|0.159|-0.278|0.08|-0.278|0.639|0.08|0.401|1.054|-0.805|-0.241|1.301|-0.122|0.86||||||0.743|0|0.041|-0.288|1.25|0.587|0.548|-0.67|-1.281|1.34|0.632|4.033|1.063|1.85||0.682|-0.722|-1.335|0.672|0.722|-0.583|-1.893|-0.916|0.57|-2.397|-1.931|0.042|-0.75|-1.113|-0.37|-0.612|0.164|-0.407|-0.041|0.573|-0.61|1.57|0.96|1.31|-1.826|-1.351|-0.408|-1.049|-0.721|1.752|-0.768|2.529|-1.148|1.119|-1.591|-0.244|-1.955|0.2|-2.38|2.932|0.484|-0.442|-0.16|2.34|-0.693|-5.07|-0.424|-0.192|6.996|0.788|-2.782|3.549|-1.359|-0.328|3.264|1.462|0.475|1.714|-1.728|-0.216||||||-0.429|-0.385|0|1.696|-1.541|-1.807|0.933|0.512|0.947|-0.938|-0.17|-0.55|0.212|1.551||0.086|-0.258|0.216|0|-0.557|6.92|-0.137|-3.447|-0.919|2.79|-0.715|-1.453|-3.526|0.384|0.601|4.811|-0.759|0.674|1.182|-0.587|-0.225|0.498|1.378|0.046|1.351|0.187|1.709|-0.378|-3.864|0.917|-0.229|0.46|2.113|-0.047|-1.114|0.093|-0.139|-0.093|1.125|4.047|-2.704|1.2|2.008|-3.131|-1.816|0.845|-2.07|1.21|-1.648|-0.546|1.855|0.842|0.376|2.06|0.24|0.58|1.72|-2.163|0.048|2.062|-0.876|0.44|-4.704|-0.232|-0.37|1.599|-1.346|-0.508|-0.46|0.787||0.606|1.562|0.428|1.154|-0.763|0.866|1.267|-4.157|0.943|0.856|0.143|2.14|-1.201|0.048|0.289|0.777
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|0|0|4.419|0|1.415|-2.304|3.333|0.719|-2.113|0.235|10.104|4.043|-0.536|-0.798|5.322|-0.833|-0.552||1.117|0|-0.831|-0.276|0.277|-0.824|-2.413|-0.798|-1.053|-1.042|0|-2.29|0.255|1.554|2.116|-1.047|0|-0.779|-0.517|-0.514|-1.519|2.067|1.575|0.794|0.265|1.344|-0.535|0|0|-1.058|1.07|1.081|0|-1.857|-0.528|-0.263|1.604|2.186|-0.272|-1.078|3.343|0|-0.278|1.983|-0.282|-0.84|-0.833||||||2.857|0.287|-0.286|-0.285|0|-0.284|0.285|-0.847|-1.939|0.838|0|0.845|0|1.719||2.95|-0.294|1.796|1.212|-0.302|0.608|-1.201|0.301|0.606|-2.077|0.597|-0.298|-0.885|0.893|-4.816|2.023|-0.86|0|-2.241|2.292|-0.852|-0.283|-1.12|0|0|-0.279|1.416|0.57|-0.284|1.441|1.166|-0.867|0.581|0.88|-1.445|0.581|0.292|-0.58|0.291|1.176|0.89|-0.296|-0.295|1.497|2.141|-2.096|-1.475|-0.294|0.295|1.194|-0.298|1.818|-1.786|-1.176|0.592|-0.295|3.67|0.307|2.516|0.315||||||0.635|-0.943|-0.625|1.266|-3.659|0.923|-0.612|2.83|-0.625|-6.433|-3.39|-1.117|-2.981|-2.122||-1.309|1.326|2.168|2.216|1.404|2.006|-0.852|-2.493|0.278|-1.37|0.829|0.836|-2.973|0.817|-0.272|1.939|-0.824|0.831|0.838|1.416|0.857|1.156|-0.575|-0.855|2.632|1.183|0.896|-1.18|-1.739|-0.862|-0.287|-0.286|0.287|-0.57|-1.955|0.28|-1.653|-0.82|-1.877|3.324|-2.432|-4.145|0.783|0.525|1.061|1.617|2.204|-0.275|0.831|3.143|0.865|-0.287|-1.136|0.571|-0.285|0.286|0.575|-1.972|0.567|2.023|0.29|-1.146|-0.57|1.445|-1.983|0.284|-4.607|7.895|-0.581|-0.29||-0.289|-1.143|0|2.639|-0.292|0.588|2.102|-2.346|-0.292|0.293|-1.159|0.291|-1.433|-0.57|0.862|0.578
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|0.144|1.762|4.288|-1.805|0.91|-2.515|-1.887|-1.852|1.007|1.017|0.146|-0.723|0.875|-2|-1.13|0.711|-1.953||-2.582|0.546|0.137|-1.482|-0.802|-0.796|-0.132|1.206|-0.93|1.894|1.651|0|-0.683|-1.081|1.37|-1.882|-1.064|-1.053|-0.131|0.132|-2.188|-0.385|-1.015|-0.253|0.127|1.284|-1.889|-1.366|0.877|-0.993|1.129|1.014|0.127|-2.956|0|-0.368|-0.123|-0.609|0.367|-0.244|2.244|-0.373|-0.984|0.37|-0.491|1.496|1.135||||||0.38|0.509|1.682|0.782|1.054|2.291|0.406|-2.378|0.531|1.619|-0.537|0.54|1.23|2.235||1.13|-0.141|-2.207|-0.956|3.099|-0.699|-1.92|-1.085|-0.271|-1.989|-2.835|2.24|-1.556|-0.772|0|-2.264|-0.501|-0.622|-0.618|0.497|0.751|0.125|2.571|1.302|-2.166|-1.629|-0.375|0.376|-1.845|1.245|-2.549|1.353|-0.245|1.117|-1.827|-0.243|-0.242|-0.602|0.121|-0.837|1.703|2.112|0.374|2.296|2.484|-3.287|-1.739|2.417|3.421|0.264|-0.263|-1.299|0.13|0.392|1.323|0.532|0|4.444|0.84|-1.108||||||-2.168|-0.405|-2.883|1.869|-3.479|-0.513|0.645|0.259|2.114|-3.197|0.128|-3.342|-1.823|1.106||-0.123|-1.451|0.608|0.489|0.739|1.247|-0.496|-3.473|-1.183|-0.236|1.195|-1.297|-5.673|0|0.785|-3.672|0.216|0.435|2.679|-0.555|-2.805|2.544|0.222|-1.313|1.556|1.01|0.564|-4.32|0.652|4.308|1.379|-0.229|2.83|1.801|-1.186|-1.977|5.263|0.369|1.623|4.569|-1.669|-0.891|1.813|-2.525|-1.493|-0.741|1.887|0.633|-1.863|-0.984|-1.693|-2.13|-5.902|-1.535|1.786|-3.24|7.8|2.384|-1.526|1.429|0.84|-0.833|-3.448|3.695|-0.827|1.196|-4.128|2.709|-6.291|-2.998||3.319|1.573|-2.198|-3.088|1.404|-7.861|-5.278|4.02|-9.814|1.892|10.01|10.033|9.952|-1.998|1.43|0.479
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|-1.808|1.389|4.834|-1.237|-1.724|0.227|-1.835|-0.36|-0.055|-1.339|0.274|1.643|-0.581|-0.111|-0.495|1.423|-0.278||0.084|-0.25|0.139|1.097|0.395|-0.534|1.569|-2.585|-0.827|-1.091|1.889|-1.827|-0.704|0|1.123|-3.641|-0.394|-0.367|0.21|0.607|-0.76|-1.293|-0.591|-0.892|0.307|0.411|-0.536|0.179|-0.382|0.025|0.255|2.219|0.446|0.079|-0.988|0.865|0.421|-0.628|0.738|0.106|-0.889|-1.494|-2.142|5.001|-0.579|-1.17|-0.978||||||0.596|-0.796|0.103|-1.47|1.544|0.988|-0.543|0.415|-0.568|1.017|0.183|1.323|-0.762|0.079||-1.629|0.052|-0.361|-1.797|0.868|-0.407|-1.305|0.428|-2.745|-6.099|-0.912|-2.273|-4.349|-1.862|2.818|8.242|-0.209|1.104|-3.36|0.801|0.784|-2.408|-2.158|2.045|-0.891|1.149|1.579|-4.209|-3.877|2.218|-1.002|-0.064|-4.846|-2.337|9.378|-3.933|-2.713|-0.202|4.519|-1.148|1.828|-1.487|-0.313|3.477|0.718|-2.523|-1.339|3.981|-2.935|-1.845|0.521|-0.083|-3.243|0.812|-3.127|8.216|1.666|-0.517|-0.642|6.274||||||-0.475|7.074|0.365|4.153|0.483|-0.254|-0.177|-2.132|-1.006|-1.26|-2.574|-2.978|-1.289|2.599||2.864|-0.262|-2.189|-0.762|-0.046|0.394|3.429|-6.565|-8.489|2.934|2.554|2.099|-2.289|1.624|5.608|-4.998|10.002|4.005|-2.91|0.024|1.996|2.375|-0.76|1.024|1.297|3.102|-1.941|-1.979|-0.333|-1.688|-1.975|-1.603|-0.459|3.478|4.253|-1.944|-1.537|4.254|0|-2.309|-2.623|2.958|-0.867|-4.154|0.343|1.67|-0.224|-1.832|-1.963|1.433|-2.069|1.057|-4.147|7.132|-1.002|1.137|-0.074|-0.442|-1.453|3.252|2.434|3.528|2.362|-1.891|2.821|0.828|-5.703|1.186|7.66|2.293||-1.543|-0.962|2.494|-0.691|-1.81|1.609|0.346|-2.966|0.112|2.088|-0.625|-0.957|-1.497|-1.448|-2.217|6.638
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|2.439|-1.205|0.484|-2.364|-0.471|2.163|0.241|0.484|-1.196|-0.713|-2.546|9.924|0.769|1.036|-2.525|1.799|-0.765||-1.754|0.251|1.79|-1.263|-1.247|-1.474|-1.214|-1.435|-0.948|1.199|0.725|-3.044|0.235|-3.182|3.044|-2.288|-1.131|-2.212|1.119|1.131|-0.897|-1.327|1.345|0.225|1.136|1.617|-2.036|-0.674|-1.33|-0.879|0.664|0.893|-0.223|-1.965|-0.651|-0.432|0.216|0.654|0.218|-1.927|1.302|1.319|1.111|-0.222|2.268|0.456|0.688||||||1.869|0.706|0.711|-1.402|0.234|0.708|-1.395|-1.602|-0.907|0|-0.899|-1.766|1.57|4.206||0.234|-4.474|-2.402|-0.651|1.766|1.342|-1.758|-1.728|0.652|-2.748|-1.046|-1.646|-0.41|-0.204|-1.411|3.333|1.911|-0.212|-2.075|1.048|1.923|-1.681|0|1.927|-0.638|-0.844|1.717|-4.312|9.932|0|-3.275|0.659|0.442|-2.79|-3.918|9.977|-0.226|3.513|2.153|1.951|3.535|0.763|0.512|2.356|0|-5.911|-0.976|0.49|0.741|-2.644|0.241|-1.425|-1.174|-1.389|2.37|1.687|0.242|0.73|0.983|-3.325||||||0.238|-2.326|-1.149|3.571|-5.192|-1.556|-2.386|0.875|-0.868|2.444|-1.747|-2.137|-4.49|-2.778||0.398|0.803|2.259|-0.205|2.521|1.277|0.858|-3.119|1.691|1.502|-1.895|0.849|-1.67|-1.237|0.414|-1.429|-1.606|-1.581|-0.394|0.794|-1.562|-2.29|0.769|5.906|3.586|-0.211|2.592|0.216|-3.347|4.139|0.218|0.659|2.477|1.37|-0.905|0|-1.778|0.671|-0.445|4.662|-4.878|-3.011|-0.853|2.626|0.661|0.665|-0.221|-2.796|-1.483|-3.279|0.826|4.536|1.535|1.786|-0.223|-1.101|0.665|-3.011|1.087|0.656|-0.868|-0.86|0.868|0.217|-3.158|-0.628|3.017|-1.486|-0.842|0.849||-3.484|1.035|-2.621|-3.502|0.784|2|-0.398|-2.144|3.636|1.434|-0.408|-3.733|4.303|-0.813|-1.796|1.008
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|0.895|0.676|1.835|-1.802|-2.632|-2.355|-1.684|-1.452|1.474|0.636|0|-0.632|0.636|0.212|-1.05|0.422|-1.25||-0.415|0.208|-0.207|1.048|-1.242|-2.028|3.571|-0.626|0.419|0.421|1.279|-2.292|-0.415|-2.823|1.018|-0.808|-0.402|-2.165|-0.587|0.393|-0.586|-1.158|0|-0.385|0.193|-0.575|0|-0.949|-0.753|0.568|0.956|1.553|0.98|-2.111|-1.326|0.19|0.958|-0.191|0.771|-2.075|0.189|-0.377|-0.562|-0.743|0.561|2.099|0.963||||||0.973|-0.194|0.195|-1.533|-1.88|-5.169|0.538|10.059|-1.362|-0.388|1.976|0.397|-0.787|0.794||0.599|-1.572|-1.927|1.566|1.793|-0.986|-1.553|-1.718|1.158|-5.302|1.296|-0.369|-1.095|-1.616|-1.764|1.978|-1.94|-1.903|0.522|0.701|-1.89|-2.513|-0.334|5.644|0.532|9.942|0.786|0.394|-1.17|0.588|-1.734|-2.444|2.505|1.765|-2.111|2.157|-0.391|-0.389|-1.154|1.761|2.817|-1.584|1.406|1.014|-3.899|0.786|2.004|-0.2|-2.534|-0.195|-0.58|-1.711|-1.866|-0.557|1.507|1.724|-2.247|0.755|-0.376|2.901||||||0|1.373|-4.494|0.565|-5.009|-3.621|0.694|1.767|1.434|-0.357|-7.131|1.858|-2.791|-1.932||-0.321|-2.504|-0.93|1.256|4.942|-0.655|10.09|-7.5|-4.913|0.159|-5.83|5.189|4.092|0.164|2.349|0.506|-2.467|-0.977|-1.286|3.151|2.901|-2.98|3.602|10|2.713|0.389|3.006|-2.539|-6.399|2.627|-3.091|1.103|0.555|1.883|-1.484|-0.554|-0.914|-1.085|-1.95|2.92|-3.18|2.722|2.607|-1.287|-0.548|-2.496|-2.265|-7.12|6.368|0.345|-1.531|-1.01|-5.714|-3.963|-6.152|-3.186|-3.989|9.942|-2.841|2.774|0.735|-9.333|9.971|10|9.929|9.942|10.086|4.018|-1.322|2.252||-2.203|0|-1.518|-3.958|8.108|4.225|0.235|2.41|2.978|4.404|0.26|-1.535|-0.761|1.809|-0.769|2.632
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|0.709|4.29|0.896|-2.118|-0.725|-2.129|-0.844|-1.113|0.139|2.427|0.43|-1.483|-1.598|0.489|-2.052|1.037|0.626||-0.691|2.987|0.429|6.141|-0.678|-0.15|0.453|-2.216|-0.806|1.111|0.372|1.356|-2.066|-2.937|0.794|1.317|-0.942|-2.058|-0.775|0|0.567|-2.621|1.045|-1.51|3.923|0.143|-1.269|0.141|0.354|-0.843|3.266|4.95|0.459|-2.897|-1.68|-1.511|0.944|-0.217|3.062|0.677|-0.375|2.064|0.384|1.086|0.625|4.146|0.572||||||0.246|-0.245|0.164|-0.893|3.183|2.139|-0.256|2.091|-1.459|-1.187|3.15|0.883|-1.564|3.136||-0.888|-1.573|-0.694|2.128|-0.529|-0.176|-1.645|-1.451|0.085|-0.763|-1.912|0.501|-0.828|-0.658|-2.955|0|-2.416|-0.62|-0.769|1.324|-2.58|1.151|0.851|0.78|-2.658|-0.378|2.401|0.545|1.582|-1.481|-1.459|-1.587|-1.195|-0.668|0|0.898|-3.188|1.92|0.074|0.445|5.07|0.707|-1.699|4.52|-7.537|-3.597|0.361|-0.288|1.018|-3.032|2.679|-2.195|0.355|0.86|-0.57|4.78|-1.544|1.949|-0.15|2.848||||||-8.003|1.583|-0.501|0.287|-2.587|-1.038|-1.027|-0.068|2.526|-0.14|-2.793|-3.421|-1.999|10||0.714|-2.303|-2.251|3.312|1.213|2.112|-1.506|-7.067|2.249|-0.136|0.068|1.803|-7.742|2.224|0.065|-1.419|-1.525|-2.779|1.888|1.081|1.682|-0.834|0.451|0.064|0.649|-1.091|-1.889|-2.517|-1.867|-1.014|0.479|-2.965|3.802|1.781|-5.073|0.234|-1.723|9.981|-0.315|3.927|-2.364|1.098|-0.706|0.646|1.242|0.328|7.168|-4.175|-1.721|0.332|4.511|-1.436|-4.194|10.022|9.992|-3.52|4.56|-2.114|-0.854|-5.015|2.65|0.228|-4.423|1.472|-2.301|4.429|-0.448|-0.742|-0.148|-0.369||1.195|2.214|1.55|2.871|-1.415|4.262|2.867|-2.946|-0.892|3.788|-0.503|-2.051|-0.327|-1.291|2.312|1.339
08361|102948|/equities/yutong-bus|SHANGHAICOMP|-1.387|-0.868|10.032|-2.257|1.823|-0.552|0.874|3.71|-2.882||1.545|1.821|0.751|-0.333|0.838|0.675|0.169||-5.962|2.028|3.008|1.269|0.767|10.038|4.305|1.894|-0.889|2.846|1.131|0.517|-2.222|-2.75|3.245|-1.499|1.521|-3.523|0.098|0.492|-4.511|-0.188|7.028|-0.3|0|1.628|3.256|-2.359|-1.813|-0.501|6.17|5.618|-2.09|6.69|1.308|-0.237|1.444|-0.835|0.721|-2.69|2.518|-0.12|-1.3|1.317|0.602|-0.48|3.731||||||0.878|0.631|-0.377|0.76|0.766|0.385|-0.763|-1.873|0.125|1.652|4.101|-0.132|0.265|0.533||0.133|0.267|-2.222|-1.418|5.292|-3.534|-2.051|1.961|-0.649|-0.901|-1.521|1.154|0|0.128|-0.891|0|-0.632|-0.753|0.886|2.999|-1.16|-2.513|4.325|2.142|-0.665|-0.397|-0.132|-1.176|-0.778|-0.259|-0.515|1.569|2.823|1.639|-0.272|0.963|-0.819|-0.543|-1.206|0|1.359|-0.541|2.493|1.834|-0.141|-2.74|1.671|0.985|1.862|-1.133|0|-1.12|-1.245|0.277|0.139|1.551|-0.561|2.003|0.576|-0.856||||||-0.426|-0.283|-3.288|2.384|-2.596|-1.877|-1.842|0.662|0.667|0.671|-3.871|-1.774|0.382|1.55||-1.023|1.823|0|1.053|0.93|-0.265|-1.565|-1.414|0.258|-0.129|2.507|0.798|-2.591|-1.026|0.386|-1.894|-2.343|0.371|0.248|-1.467|-3.081|2.179|9.987|-0.398|0.802|1.218|-0.672|-1.587|-4.906|0.888|0.382|0.128|-1.259|0.253|-2.101|-0.369|-0.246|1.118|0.751|2.964|-4.433|-1.456|0.611|0.245|-3.314|-2.985|5.448|-1.549|-1.41|-1.39|-0.231|-1.143|-7.7|5.216|0|-2.065|3.487|10.025|-0.98|0|0.865|-2.764|-0.834|4.094|0.124|1.899|-4.242|2.868|-4.067|-2.904||4.872|1.108|-4.471|-1.961|1.167|5.025|-3.432|-2.65|2.6|2.545|1.726|0.247|2.535|-2.351|5.621|0.131
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|3.362|0.879|-4.096|-3.151|1.54|-1.746|1.537|-1.168|-2.948|-0.676|-0.225|-2.519|0.551|-0.656|-0.436|4.437|-1.678||-2.188|6.776|0.352|-2.958|3.656|-0.703|-1.272|-0.231|-0.115|0.813|2.745|-1.412|-0.701|-2.283|3.915|-1.863|-0.116|-0.807|0.697|1.533|-1.738|0.583|1.179|0.593|1.444|0.972|-1.79|0.239|-0.83|-0.355|1.075|0.722|0.12|-3.376|-0.116|0.703|0.708|0.118|0.954|-0.238|0.719|-0.12|-0.119|0.36|0.846|0.854|1.36||||||0.372|1.129|1.142|-0.379|1.151|-0.509|0.127|-1.134|-0.75|0.756|0.379|0.127|1.023|2.49||0.527|-0.654|-1.292|0.259|0.521|-1.158|-3.478|-0.494|-0.736|-9.945|-1.309|0.548|4.828|-1.584|-1.996|-0.77|-1.517|0.874|1.441|1.691|0.681|0.916|1.748|1.9|-1.174|-1.843|0.696|0.349|0.585|-0.466|-1.038|1.522|0.946|1.683|-0.478|0.844|0|-0.12|0.484|0.609|0.86|0.37|0.123|3.316|3.022|-4.637|0.885|0.508|0|-2.84|1.887|0.506|-1.248|0|1.521|1.544|0.258|2.513|-0.395|-2.692||||||0|-0.256|-2.978|1.384|-3.402|-2.024|-1.408|0.709|2.92|-1.083|-4.042|-1.814|-2.217|-0.442||0.779|-1.856|-0.109|0.109|-0.109|0.88|-0.438|-3.181|-2.683|3.636|2.86|0|-3.911|1.393|-3.015|-2.926|9.989|0.111|3.211|-0.57|-1.571|6.707|0.481|0.12|0.606|0|1.476|-1.574|-4.619|0|-1.479|1.151|0.579|0|0.935|0.706|-0.585|0.117|1.185|2.179|-1.667|2.066|2.109|-1.104|-0.731|0.86|0.618|-1.701|-0.843|-0.836|-0.829|-1.055|0.947|2.177|-0.121|0.242|1.35|-1.925|-1.773|1.683|-0.359|-1.417|-1.512|-0.232|-1.033|9.975|-1.615|-0.984|-1.335|0||0.611|1.111|-0.735|0.617|0.496|1.255|2.311|-5.231|1.607|0.497|0.625|0.376|0.378|-0.376|0.252|1.403
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|2.92|0.506|0|-0.504|-1.292|-4.008|-0.38|-1.128|-0.654|2|-0.19|0|0.67|1.26|-1.055|0.968|-1.054||0.481|3.178|-0.983|0.494|-0.687|-0.682|0.588|-0.682|1.784|-0.198|0.697|-1.084|1.5|-1.283|0.696|-0.297|0.498|-0.594|-0.883|0|-1.736|-1.05|0.191|0.48|0.872|1.276|-1.925|-1.423|1.055|-0.572|0.095|3.455|-1.459|-1.059|-0.859|-0.19|0.768|-1.326|1.053|-0.948|0.095|-1.311|-0.651|-1.467|2.634|-0.654|-0.926||||||-1.28|1.578|-0.37|1.885|2.611|2.376|0.698|-1.28|-0.587|0.988|-0.099|1.401|-0.299|0.906||0.202|-0.201|-1.586|0.9|0.503|0.404|-0.302|-0.301|-0.2|-3.198|-0.578|-0.192|0.386|0.193|-3.184|0.376|-0.375|-1.019|-0.736|3.229|-1.034|-0.468|0|3.086|-1.519|1.056|-0.192|-0.096|-0.854|-1.953|-1.557|0.46|-2.686|4.784|0.566|1.825|1.166|-0.676|-1.427|-0.755|1.729|-0.857|0.191|3.048|-1.549|-0.768|-0.763|3.554|-2.126|0.291|2.584|0.701|-0.991|-0.493|0|5.078|-0.31|2.326|1.285|-1.477||||||-0.629|-0.728|-3.611|1.424|-2.189|-0.79|-0.099|0|0.198|0.198|-5.784|-0.833|-2.083|0.364||1.758|-0.46|-1.362|1.102|0.554|2.557|-3.385|0.092|-0.091|-0.365|-1.438|1.551|-2.923|2.08|-0.45|-0.98|-0.178|2.555|1.014|-0.823|-1.619|8.913|0.098|-0.778|0.784|2.41|1.426|-1.406|-5.233|-1.776|-0.372|2.383|0.383|-0.191|-3.413|3.042|-1.866|0.281|0.659|3.207|-3.471|-0.281|-1.384|0.65|-0.554|-0.184|-0.913|-1.173|-1.599|0.357|-1.406|1.066|-0.967|0|0.887|-1.313|6.629|-3.86|1.365|-1.169|-2.199|-7.711|0.654|7.841|5.976|2.685|4.196|3.946|-0.824|0.936||0.104|-0.518|3.983|-0.854|-1.264|4.515|0.665|-3.426|0.864|1.647|-0.546|0.219|0|-1.189|0|1.872
08364|101014|/equities/keda-group|SHANGHAICOMP|8.597|-4.329|-3.077|10|2.524|-7.31|4.747|0.772|-2.115|-3.358|-2.975|-1.259|4.227|8.031|-0.314|1.111|-5.263||-3.483|3.609|3.421|-2.131|-1.054|-2.639|-1.016|2.836|0|3.077|4|0.806|6.164|0.69|-1.024|-0.17|1.207|-1.695|-0.506|3.49|-1.036|-1.195|0.171|2.632|4.205|1.296|-2.174|0.181|-2.478|-1.396|-1.377|3.381|-1.576|-1.721|3.014|-1.053|-0.697|0.879|1.971|-1.933|0.53|0.712|2.182|-0.542|2.788|2.281|0.574||||||0.771|0.387|0.584|-0.963|0.193|2.17|0.795|-2.14|0.391|-0.195|-1.346|-0.574|-2.425|7.415||2.675|-1.22|1.653|-0.82|-0.408|3.376|-1.25|-1.235|0|-1.818|-1.98|0.198|0.8|-0.794|-0.982|-2.49|-0.382|0.191|-2.243|1.134|1.927|1.17|-1.346|2.564|-0.393|0.792|-0.394|-1.553|-1.152|-1.512|-2.218|-1.993|5.344|-1.132|2.119|-0.954|4.591|-1.378|-0.975|5.123|1.667|-3.226|5.085|1.944|3.348|-5.485|0.851|2.397|0.218|-3.782|-2.259|1.883|-1.443|-1.222|0.821|0.412|0.414|1.899|6.757|-2.203||||||0.665|-1.096|-4|2.371|-3.132|-2.245|1.031|1.042|1.695|-2.479|-2.024|-2.756|-0.587|-0.777||-2.091|-0.19|-2.947|0.184|-2.867|3.911|-2.007|-1.439|1.46|-0.544|-2.305|0|-4.569|-1.336|1.182|0|-5.28|5.932|0.511|2.087|0.877|5.36|-0.734|-1.447|-0.718|1.457|4.373|-1.866|-5.965|-1.042|-1.031|0.867|-1.029|0.865|-1.533|-2.975|1.171|2.048|2.269|3.058|-4.303|-0.343|-0.512|-1.347|-1.98|5.391|1.232|-1.56|-1.704|-1.51|-3.247|1.818|-1.945|-1.595|-0.634|2.769|-3.912|-4.484|3.082|1.884|-2.151|-1.662|0.915|1.235|7.285|3.425|9.981|2.907|-1.149|1.163||0.781|0.196|-0.195|-1.349|-0.192|2.97|4.555|-5.664|3.434|0.61|0.408|1.031|-1.423|0.82|-1.215|1.022
08365|102964|/equities/lugang-science|SHANGHAICOMP|3.966|-1.397|1.705|-0.565|-1.939|1.69|0|9.907|-1.223|-2.679|-2.89|0.875|2.083|10.164|-2.556|0|-1.572||-1.242|0.312|2.556|-1.572|-0.935|0.627|-0.623|0.627|-0.623|1.262|1.603|0.322|1.634|-1.29|1.307|-2.236|0.968|-0.958|-0.318|1.618|-2.215|-0.315|-0.627|0|0.314|2.251|-1.893|-0.314|-0.313|-0.623|0.312|0.629|0.315|-1.553|0|-0.923|0|1.246|0.627|-0.932|0.94|-0.932|-0.31|0.937|1.266|0.637|0.319||||||0.643|0.974|1.987|-1.948|0.326|0.987|-0.977|-2.229|-1.258|1.274|-2.786|-1.524|0.306|0.307||4.487|-1.577|-0.314|-0.313|-0.312|0.629|-1.548|0.937|-0.312|-3.313|-1.19|-2.609|1.173|4.281|-0.608|-2.374|0.597|2.134|0|0.923|2.201|0.315|-1.553|2.222|1.286|0.647|-0.323|-0.641|-0.637|-1.567|-1.846|0.619|1.893|0.316|0|0|1.608|0|-0.321|1.961|1.325|-0.658|2.357|2.414|0|-4.918|0.329|0.33|0.331|-2.265|-0.962|-0.319|-0.318|-0.946|2.589|0.98|-0.649|2.326|0.333|-3.537||||||0|-2.201|-2.154|4.502|-3.715|-3.003|-3.757|0.581|4.559|-1.497|-6.443|4.082|-1.153|-0.287||-0.855|-0.567|-0.843|0.282|-0.281|2.006|-1.412|-0.562|2.299|2.353|-0.293|0|-0.292|0|1.183|-0.588|-1.734|1.466|0|-1.445|1.765|2.719|-0.601|-0.299|0.3|0.909|1.852|-1.52|-4.913|-1.425|-1.955|-1.377|-1.359|3.371|-0.559|-1.377|1.114|1.127|-0.281|3.488|-5.234|-2.681|0.811|-1.857|5.307|1.416|-2.486|-2.162|2.21|-2.162|0.271|4.83|-2.762|-0.275|2.542|1.724|1.163|-3.911|2.579|-0.286|-2.778|1.983|-0.843|-0.28|0.563|0|-2.74|-2.145|-1.842|-0.783||-2.296|0.513|-1.763|0.253|-1|1.523|1.285|-4.423|0|1.496|-6.527|10|-1.015|10.056|10.154|0.932
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|-0.084|2.756|-1.023|4.267|-2.174|-1.457|-1.018|-1.504|-0.581|-1.794|1.574|-1.389|2|5.263|-0.35|0.527|4.5||6.66|-3.039|7.339|0.102|-0.508|-2.572|0.697|-0.791|2.119|-0.701|-2.253|4.611|-0.306|-0.102|-0.407|1.443|4.301|2.876|-1.094|-2.559|3.991|2.968|0.69|-0.115|0|0.115|-0.344|-0.456|-0.679|1.378|1.515|2.143|0.84|-1.885|-0.933|1.3|0.834|-1.756|0.589|-1.508|0.583|-2.614|-1.895|1.242|2.546|-0.231|-0.46||||||2.715|-0.47|0.236|-0.933|-0.117|1.06|-0.702|-1.042|2.735|2.311|-0.243|-1.199|-0.832|2.686||1.739|2.548|1.552|1.577|0.264|-0.654|-1.673|1.172|-0.647|-0.897|-0.383|-2.369|0.754|1.144|-4.49|1.603|0.745|-0.74|-0.613|0.865|-1.221|1.487|-0.493|0.123|0|2.402|1.28|0.257|-0.128|-0.383|-1.385|-0.998|0.375|-0.374|-2.195|2.628|-0.622|1.772|1.542|1.039|0.26|0|1.053|2.013|-0.931|-1.183|1.602|3.026|-1.889|2.49|-0.413|-0.412|-2.54|0.403|-0.534|1.08|-0.269|1.781|-0.137|-1.083||||||2.497|1.406|-2.469|0.552|-4.731|-0.653|2.681|1.497|1.66|0|-3.856|-1.828|-2.046|0.514||1.17|2.397|-0.133|1.348|1.783|-0.41|-0.543|-1.208|0.269|2.201|0.138|1.823|-1.11|-0.414|0.416|-0.825|-1.624|0.544|-0.943|-0.135|0.814|-1.206|2.192|0.137|-0.41|3.39|-0.422|-2.066|1.114|-0.829|0.976|0.42|0.422|0.141|0.567|-0.282|-0.141|0.71|0.142|1.59|-2.122|0.712|0|0.143|-0.989|-2.345|0.834|-2.31|-0.136|1.097|-1.353|-0.135|-1.596|0|1.484|-0.269|0.678|-0.673|-1.849|-0.526|1.738|-0.664|1.346|-0.535|1.495|-0.406|1.233|0.413|0.553|0.696||0.843|-0.836|0|0.56|0|0.14|1.422|-2.901|1.401|1.565|0|-0.706|0.426|-0.424|0.426|-0.704
08367|100919|/equities/zhonglu|SHANGHAICOMP|9.991|-1.419|2.649|-1.393|-3.447|-1.163|-1.554|-2.395|-0.199|-0.397|0.358|0.04|-1.181|1.236|0.32|1.667|-0.162||3.791|10.009|3.65|1.265|0.538|4.337|1.135|-0.717|-9.838|-3.606|-1.057|-1.646|2.124|-7.187|-1.933|-1.351|-1.217|-0.235|-3.623|-0.749|-2.198|0.183|-1.089|-0.899|-0.501|2.195|-2.427|-0.462|-1.642|1.706|-0.846|1.068|1.153|-2.801|-0.799|-1.065|1.891|-1.279|-0.55|-0.886|1.557|-1.567|-1.543|2.899|0|0.52|2.053||||||1.037|-0.392|0|-1.956|-1.276|5.187|-1.112|-0.924|0.824|-9.676|-1.152|1.1|3.273|9.993||2.331|-1.408|-0.918|-4.12|5.185|-8.038|-1.674|-4.264|1.037|-2.526|0.126|0.604|3.116|-3.999|-2.577|8.09|2.272|-1.04|-0.634|-6.427|-0.404|-0.186|-4.784|0.178|2.424|0.182|-1.407|-0.919|5.079|-2.224|-2.292|-0.445|3.18|0.864|-5.783|2.839|-1.181|-0.03|-3.035|-1.716|-0.782|0.816|0.282|8.648|-2.248|-2.313|-1.014|2.801|9.997|6.865|-0.245|0.14|-3.997|5.12|1.324|-0.179|-6.009|-0.101|4.595|-10.006||||||5.249|-1.408|-2.46|3.403|8.768|-1.102|1.662|-1.425|3.008|-6.452|-0.546|1.279|-9.988|6.213||0.598|-2.02|-1.318|2.336|-0.426|8.033|10.004|-5.133|0.52|-5.074|8.321|1.236|3.52|9.987|-0.482|10.019|1.516|-0.969|-2.318|5.436|-2.623|1.229|-2.493|2.708|0.545|-2.368|4.972|-1.302|-6.986|0.988|-4.621|-0.933|0.044|6.993|2.637|0.049|-2.524|-0.238|1.888|1.374|-0.488|9.989|1.916|-10|-1.743|-1.525|-0.897|-1.763|5.585|10.027|2.204|-2.367|0.868|10.03|3.587|2.148|0.764|-1.566|-2.445|0.184|-1.567|-0.955|-2.275|0.351|-0.524|0.763|-1.16|-0.404|-3.833|2.331||1.853|-1.201|-2.182|3.474|0.058|2.009|1.744|-4.205|-0.516|-1.189|1.787|0|-0.914|0.401|-0.74|-0.284
08368|101179|/equities/zhonglu-b|SHANGHAICOMP|9.524|3.433|8.59|-3.744|-6.696|1.327|-3.556|-3.699|1.248|-3.738|-1.447|2.981|-6.7|-1.494|2.949|6.412|-1.874||5.807|9.969|0|0.469|6.856|8.137|1.282|0|-5.862|0.346|-2.2|-1.827|1.518|-5.423|-3.538|-0.915|-4.094|-2.979|-0.844|-2.869|-2.008|-0.267|0.134|-1.189|-0.395|0.529|-2.577|0.129|0|3.471|-0.663|0.668|0.672|-2.745|-2.049|-1.014|2.07|-1.277|-1.88|0.758|0.508|-2.475|-0.98|2.771|-2.096|-1.697|0.365||||||0.244|-0.846|-0.361|-2.81|0.708|5.473|-0.741|-2.056|0.121|-7.915|-0.664|3.555|2.468|6.775||4.047|-0.13|-1.793|-4.289|2.128|-9.308|-2.111|-4.459|1.073|-2.612|-1.034|-0.309|3.412|-3.893|-1.712|7.004|1.532|-1.189|1.76|-8.089|1.854|-2.705|-9.025|0.091|2.814|1.139|3.435|3.98|8.889|-5.759|-9.048|-6.75|1.993|-0.719|-8.477|3.053|1.202|0|-6.651|-2.271|-1.466|0.856|0.784|4.594|-9.97|0.669|-2.395|1.548|9.968|3.091|-6.921|4.98|-3.009|9.826|5.505|2.83|-1.67|5.894|10.054|-5.128||||||6.908|4.467|2.706|5.985|1.519|-2.709|3.308|-2.481|1.256|-7.764|-2.486|0.454|-5.269|8.772||5.686|-8.381|1.261|4.057|-2.217|6.858|10.014|-5.692|-1.779|-1.748|9.576|-2.922|1.21|10.059|5.956|10|1.222|-0.865|0|2.847|-1.748|0.175|-0.175|0.175|1.421|0.536|2.004|-1.081|-2.972|0|-1.379|1.754|-0.697|1.593|1.802|-0.893|-0.533|-0.53|0.533|1.808|-1.776|3.875|1.119|-5.133|0|1.436|1.089|-1.607|-0.709|5.421|0.943|0.189|-1.306|5.098|1.19|1.002|0.605|-0.201|0|-1.584|0|-0.394|0.396|-0.198|-0.978|1.59|-0.984|-0.975|0|0.984||-0.975|-0.774|0.388|0.98|0.196|1.8|0|-1.768|-0.196|0|0|0|-0.391|-0.389|0.784|-0.585
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|5.07|-1.436|0.288|0.173|-0.115|-4.302|3.6|-1.018|0.057|1.669|1.519|0.234|2.092|0.48|0.12|-0.538|-0.535||-1.176|4.548|0.743|-1.644|-2.32|2.064|-0.303|-3.335|-0.408|0.468|1.065|-1.285|1.965|-3.947|2.703|-6.944|2.236|-2.93|-1.916|-5.149|4.154|0.742|-0.632|-1.247|-0.052|-0.362|1.152|0.898|0.691|-0.212|0.641|0.107|1.245|-2.275|-1.357|0.472|1.167|-1.976|-0.104|0.47|0.842|-0.835|-1.592|-0.663|0|0.513|-0.307||||||3.492|-2.477|5.613|-1.025|3.115|0|2.275|-0.958|0.51|1.145|0.345|-0.855|-3.306|1.227||-0.444|-0.442|0.111|0.222|5.439|0.293|-3.125|-0.34|-1.23|-0.722|-3.12|-0.375|0.593|0.324|-2.118|0|-1.461|-0.93|-1.175|-3.642|2.782|-1.15|2.512|1.088|-1.781|0.46|-0.458|1.761|-0.974|-0.358|-1.954|-3.154|0.439|-0.87|-1.896|-2.855|-2.688|-1.674|0.044|8.461|1.504|2.385|1.308|6.943|-7.054|-2.725|0.342|-1.586|-1.374|3.128|-2.105|3.159|-3.155|-3.816|-1.584|-0.719|2.345|-1.894|-1.467|8.017||||||1.117|5.048|-4.061|-3.585|-5.987|-2.718|3.76|1.178|1.192|-2.415|-4.892|0.128|4.402|0.581||1.775|-1.656|-2.018|-0.826|3.419|2.917|2.128|-7.399|-1.296|6.784|-3.646|7.917|1.411|6.311|0.104|-3.257|-3.714|-1.38|-1.315|-0.421|7.812|-0.551|4.669|1.221|-0.947|-0.21|0|-4.655|-1.915|1.901|-2.63|2.394|1.622|3.678|0.422|-1.661|-1.784|0.204|0.513|3.178|1.56|1.975|-0.708|-1.818|-1.837|-1.449|1.844|-8.442|0.876|3.37|-3.354|0.587|-2.433|3.762|4.177|0.466|1.632|-3.457|-0.455|-9.977|-1.037|-6.611|0.935|10.005|-1.655|2.594|2.07|2.416|1.4|2.093||-7.376|4.444|1.25|-0.744|5.057|9.977|10.032|-5.991|2.68|0.613|-2.392|1.211|0.732|0.737|6.336|0.856
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|0.956|-0.191|2.144|-0.581|0|-2.825|-0.933|0.187|-0.187|2.29|-0.19|1.351|-0.385|-0.763|0.769|1.365|-0.965||-0.766|0.578|-0.192|1.167|-1.154|-0.574|-0.947|-0.565|-0.933|0.563|0.566|-0.376|0.188|-1.848|0.933|-0.741|0|-1.996|-0.721|-1.07|-1.232|-0.176|2.338|-0.18|0.18|0.542|-0.896|-0.535|-0.883|0.177|0.355|1.625|-0.36|-2.113|-1.217|-0.862|1.045|3.052|1.828|-1.085|1.097|0|-0.906|-0.361|0.727|1.476|0.557||||||1.507|-0.375|-0.187|-1.111|2.662|-0.755|0.569|-1.679|-1.107|-0.733|0.183|-0.729|0|2.235||1.321|-1.304|2.091|0|2.734|-0.195|-2.286|-1.501|0.566|-2.752|-0.909|1.103|-0.548|-0.726|-1.431|-0.71|-1.401|-1.04|-1.199|0.864|0.871|0|0.175|0|2.873|-1.59|0|3.473|-1.264|0|-1.599|-2.257|-0.173|0.874|-2.055|0.516|0.345|0|-0.686|4.668|2.957|-0.551|2.064|2.107|-1.136|-7.692|-1.209|1.401|0.351|-2.234|0.692|-1.533|-1.51|-1.974|1.165|0.502|1.701|2.439|1.593|-1.224||||||-1.209|-1.026|-2.985|1.174|-2.135|-1.616|-0.482|1.8|0.825|-2.729|-3.261|-3.448|-1.331|-1.887||-0.863|-0.572|2.493|1.943|0.15|0.3|-1.04|-3.72|-3.453|1.259|-0.832|0.278|-2.575|0.136|-2.255|1.892|-1.07|3.315|1.259|1.132|0|1.435|-0.143|-0.428|0.43|1.749|1.329|-2.026|-5.986|-0.81|0.816|0.547|0.137|0.829|-2.03|-1.598|-4.209|-0.508|-3.55|4.878|-8.353|-2.299|2.959|0.835|-0.593|-3.326|2.952|-2.307|-0.23|0.695|2.13|1.198|-4.023|5.072|-0.957|0.723|2.217|-2.404|-1.538|5.23|0.125|-0.249|-1.471|-1.211|-2.594|4.95|-2.415|0.364|-2.367|1.441||1.215|-1.082|2.716|4.516|-0.641|-1.391|0.636|-5.187|0.485|4.828|4.238|-0.264|-0.656|-1.167|-0.644|1.042
08371|100526|/equities/zhongken-agri|SHANGHAICOMP|2.887|0.116|0.933|-4.246|-3.66|0.759|-0.86|0.541|-0.857|0.647|-0.323|-1.795|-0.63|0.21|-1.858|0.415|-1.127||-1.414|0.101|0.406|-1.401|-1.963|0.891|0.498|-0.593|-0.979|-0.487|0.786|-1.547|-0.385|-0.384|-0.951|1.057|0|1.068|-1.341|-0.855|-3.217|1.115|0.093|0.186|0.468|-0.187|0.469|-0.838|-1.287|1.115|0.186|1.13|-0.375|-1.751|-0.732|-3.53|0.532|3.3|0.832|-1.993|0.364|-0.812|0.362|-0.986|0.813|3.265|1.037||||||4.842|-0.394|-0.392|0.493|0.694|0.599|0.1|-1.766|0|0.197|-0.78|0.589|-0.972|0.488||0.294|-0.487|-4.202|4.897|4.825|-1.317|-2.277|0.698|-4.202|-5.249|1.937|2.749|-1.678|-1.106|1.974|1.333|-3.493|-3.117|3.407|2.744|0.763|1.06|5.061|0.305|1.026|-0.205|0|0.411|-2.113|1.429|-2.584|-1.373|-1.923|4.313|-2.446|-1.446|1.866|0.197|-1.071|-0.869|0.193|2.478|-0.099|3.272|4.487|-6.212|-0.795|2.236|-0.606|-1.198|-0.988|-0.687|-2.301|-2.341|2.201|2.051|4.49|3.158|0.956|2.172||||||-2.125|-1.877|-9.013|2.33|-6.787|-3.155|4.487|3.116|1.34|-0.286|-1.039|-2.396|-3.641|0.626||-1.842|-4.523|2.226|2.098|-0.781|0|1.765|-3.738|-5.613|-1.888|2.17|-4.308|3.668|3.722|5.039|2.039|-3.176|7.077|0.741|3.746|1.068|0.881|-2.669|1.255|0.975|0.885|-4.507|-4.484|6.089|-1.5|-0.559|0.187|0.563|1.525|-2.96|-2.613|-6.644|-2.461|0.082|0.164|-4.403|-0.469|5.185|-1.22|4.859|-0.761|0.853|-3.698|1.248|2.385|-1.178|-4.578|-3.339|0.704|3.563|0.162|-2.837|2.421|-4.985|0.617|-2.776|-0.671|-4.62|-4.481|5.895|-0.144|0.288|0.361|-10.013|1.854||-1.307|-3.409|10|-2.571|9.97|0.373|-4.22|2.193|9.968|9.991|7.102|-1.95|-5.277|9.961|10|-9.441
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|0.268|1.915|-0.949|0.82|-0.543|-2.646|-0.395|-1.556|-1.28|10|1.574|-0.427|-0.284|2.774|0.146|0.293|-0.438||0.884|1.343|-0.446|1.051|-0.745|-0.593|0.746|-0.446|1.051|0.15|0.758|-1.049|1.522|-0.905|0.455|-0.752|0|-1.481|-0.881|0|-1.873|-1.42|0.285|-0.284|1.004|0.868|-1.286|-0.99|0.856|-0.567|0.142|3.988|-1.312|-1.578|-0.712|-0.142|0.716|-0.852|1.441|-0.715|0|-0.992|-0.423|-0.561|3.184|-0.861|-0.994||||||-1.401|2.292|0.722|1.316|4.11|1.703|0.623|-1.079|-0.46|0.929|-0.309|0.778|0|0.312||0.628|-0.469|-0.621|0.312|-0.156|0.942|-0.313|-0.622|-0.924|-2.844|-0.743|-1.464|0.737|0|-2.446|0.579|-0.718|-0.287|-0.57|2.482|-0.436|-0.145|-0.72|4.048|-1.331|0.446|-0.737|-0.147|-0.294|-1.873|-1.56|1.003|-1.273|2.762|0.438|1.331|-0.148|0|-0.587|0|1.642|0.601|0.604|4.088|-0.935|-2.134|0.923|0.932|-1.679|-1.355|0.151|0.303|-1.048|-1.037|1.048|1.52|-0.454|1.849|0.309|-1.97||||||0.457|-1.351|-1.187|1.506|-1.775|0|-1.025|0.441|0.147|-2.02|-5.198|-0.679|-1.075|-0.134||1.637|-0.812|0.135|0.682|0.687|-0.682|-1.08|1.091|0.825|0.414|-0.958|1.106|-1.9|0.409|-0.945|-0.269|-0.801|1.353|-0.135|-0.804|-0.267|3.745|0.278|0.139|-0.139|1.841|0.284|0|-2.762|-0.686|-0.41|0.688|-0.411|0.137|0.137|0.138|-0.683|-0.272|1.381|1.972|-2.606|-1.22|1.374|0|-0.682|-0.136|-0.811|-0.937|-1.451|0.397|-1.307|0.131|-1.926|1.169|-0.773|-0.767|2.76|-2.059|-1.019|-0.381|-0.88|-2.454|2.13|4.587|-0.651|2.949|-0.666|1.624|0|1.791||0.693|-0.962|2.104|-0.14|-0.418|1.702|0.714|-3.448|0.694|1.266|-0.42|0.422|-0.281|-0.28|0.14|0
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||-2.543|-1.256|-3.212|-0.346|-6.774|1.059|0.656|-1.694|-4.689|1.245|-2.652|6.28|-1.429|-3.374|1.007|-1.75||0.076|1.704|2.869|-2.789|-1.149|-2.465|1.363|-1.049|0.527|1.529|0.926|-1.744|1.462|-2.476|-1.769|0.892|1.509|-1.997|-2.734|1.757|-3.938|2.229|-9.968|3.483|10.022|9.968|4.047|0.254|-1.988|0.249|0.753|0.929|-2.712|-3.182|3.117|-0.164|-0.082|-0.892|0.983|-0.973|0.9|1.243|0.751|0.419|1.705|-0.34|2.082||||||1.765|0.622|1.9|-1.339|0.719|-1.593|0.893|-0.533|-1.573|-0.175|-0.865|-0.943|1.39|3.694||1.463|-1.174|-2.122|-1.395|-0.174|3.7|-6.181|-4.681|0.978|0.905|-4.101|1.766|0|-1.89|1.276|-2.791|-1.752|-0.681|-1.417|-0.371|3.063|10.025|-1.901|-2.104|-3.813|1.421|-4.521|-0.599|9.967|-0.898|-2.157|0|0.805|0.73|-1.439|2.963|-0.41|-2.634|2.453|5.25|0.519|-2.282|3.59|-0.436|1.865|-2.931|-1.944|-3.586|3.196|0.592|-6.929|-2.831|10.017|-1.737|3.599|1.302|3.504|9.98|-0.784|-3.774||||||0.474|0.957|-1.135|1.83|2.976|-3.17|-2.619|1.04|1.927|-1.331|-3.309|-3.117|-0.531|3.578||-0.274|-1.532|-1.246|0.089|-2.686|5.005|-1.258|-2.539|0.705|0.177|-1.135|-1.885|-2.75|-0.826|1.595|-0.915|0.25|1.267|0.424|-0.085|-1.255|-0.83|-0.248|0.667|9.991|2.154|3.589|0.389|-8.792|||0.716|-0.974|0.534|-0.619|1.073|-1.844|0.53|0.711|1.534|-1.86|0.894|1.543|-2.65|0.533|1.168|0.09|-1.418|0.894|0.54|0.09|0.452|-1.073|1.176|0.091|0|2.889|-2.277|-0.813|0.09|-0.896|1.455|1.103|-0.457|-0.274|1.014|-3.211|-2.182|-2.135|-0.256||5.481|0.542|2.405|1.407|1.524|2.74|1.692|-5.545|4.314|0.592|0.396|2.123|-0.503|0.101|0.915|2.181
08374|101101|/equities/kibing-group|SHANGHAICOMP|0.489|-3.128|-4.091|-0.632|-2.809|-1.726|0.173|-2.936|1.62|7.026|4.981|-1.509|0.379|3.835|0.494|1.505|-2.827||-0.195|-1.438|2.255|1.392|-1.373|-1.734|-2.535|0.188|0.568|0.285|2.829|1.485|0.698|-3.092|0.681|-3.293|3.809|-1.538|-2.804|-0.834|-2.617|-1.86|-1.826|3.697|1.279|-2.667|-0.794|-1.22|0.79|-2.566|0.95|6.63|-1.541|-2.734|-2.494|-0.683|2.809|0.088|2.615|-2.634|1.787|-4.113|0|-1.352|-1.417|-2.28|-2.229||||||1.209|1.059|-2.925|-0.315|0.237|4.112|-2.953|2.958|1.417|0.503|-0.583|0.418|3.103|1.844||-1.641|0|-0.086|4.509|-1.945|2.168|2.216|0.185|-0.643|-3.117|1.998|-2.739|1.799|-0.714|2.47|6.117|-0.387|-1.43|1.353|4.651|-1.494|1.619|-3.137|10.032|-2.83|4.262|-1.719|0|1.416|-0.649|-0.216|-1.068|-2.601|0.104|5.727|6.199|-0.812|-0.577|0|0.463|4.606|0.243|0.122|4.713|-1.258|-7.018|-3.608|-0.561|1.019|-1.889|-1.639|-2.556|-2.795|-0.515|-0.103|4.069|-1.788|2.478|-0.429|-3.42||||||-2.03|-0.404|-2.465|2.321|-4.066|-1.243|-1.876|-3.091|1.196|-1.984|-4.479|0.173|-0.855|-1.183||4.505|0.444|-0.442|3.568|-1.885|0.451|-2.118|2.072|-0.804|-1.756|0.441|-0.439|-4.125|-1.082|-3.534|3.664|-3.223|-1.508|-2.401|0.078|5.306|0.245|0.576|-0.082|7.231|-2.073|0.871|4.174|-5.408|1.747|6.71|1.322|1.243|0.771|0.29|-1.146|-1.966|-0.651|-2.891|3.361|-5.805|0.887|0.625|-0.178|-2.604|-2.124|0.17|-2.651|-2.504|-2.443|-0.471|5.985|-3.683|1.216|0.817|2.17|1.957|-4.316|-0.486|4.576|1.201|-2.752|10|-2.765|2.562|0.737|-2.076|-1.071|-1.322|1.339||2.658|-0.908|-0.272|1.845|-9.137|2.053|0.257|-3.237|0.25|7.996|2.298|-1.449|1.099|0.552|0.556|-1.008
08375|100635|/equities/qianjin|SHANGHAICOMP|-2.196|9.984|0.404|-2.291|-0.784|2.82|-1.116|-2.03|0.392|6.245|-0.744|1.425|0.252|1.796|-2.176|-2.049|2.607||3.301|-1.202|4.766|-1.156|1.26|1.092|-0.991|-3.562|3.229|-1.935|0.176|-2.155|-0.855|5.882|4.839|-1.679|1.998|-1.5|0.094|0.188|-1.39|1.505|0.283|-1.119|0.563|2.995|-0.672|-0.762|-0.756|1.147|0.48|0.289|1.268|-0.292|0.391|-0.098|1.787|-0.099|0.8|0|-0.1|-0.497|-0.593|-0.197|0.595|0.199|0.399||||||1.008|0.507|-0.101|-0.403|1.018|1.133|-1.019|-0.102|0.204|0|-0.609|0.203|-1.698|4.271||-0.621|0.625|-0.826|-2.321|0.304|0.101|-2.47|0.397|-2.041|-5.855|1.486|0.093|-5.115|-0.088|3.37|0.274|-0.815|2.507|-3.06|1.74|0.368|-1.36|0.091|2.226|-0.185|0.84|1.229|-3.202|-1.885|-0.09|2.2|1.583|-0.648|-1.638|5.167|-0.665|0.863|2.155|2.613|-0.5|0.705|-0.997|0.1|0.3|2.252|-4.869|3.528|3.549|-1.033|-1.325|0.719|-0.511|-2.1|2.249|0.929|3.195|2.176|0.109|0.328|-0.435||||||0.547|0.219|0.33|2.48|-1.444|-0.111|-0.88|0.11|0.777|-1.206|-3.39|-1.255|-0.52|-0.104||1.157|-0.419|-1.241|0.415|-0.104|-0.104|0.941|-1.035|0.416|1.263|0.956|-0.843|0.211|-0.316|1.387|-0.425|0.32|0.321|0.646|-0.535|0.215|1.194|-0.325|-2.222|3.846|0.775|1.12|0|-3.564|-0.644|-0.956|0.213|0.107|0.321|0.538|-0.958|0|0.968|0.541|1.537|-2.671|-0.319|-0.106|-2.185|1.371|0.744|-0.423|-2.174|-1.328|1.346|0.207|0.521|-1.439|0.103|0.621|0|-1.227|0.514|-8.895|3.188|-0.385|1.863|0.295|-0.098|1.698|0.704|-1.095|-2.522|2.18|4.236||-0.616|-0.612|0.41|0.619|0.103|-1.122|1.031|-6.371|-1.145|-3.053|-2.613|6.731|-8.852|10.029|9.968|1.616
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|2.197|-3.996|3.326|-0.796|-1.236|-2.626|-1.72|-2.105|-0.21|0.634|3.728|-2.251|1.303|3.95|-0.895|-1.325|9.951||0.733|-1.564|0.241|0|-2.009|-2.647|-0.572|3.432|0|-3.649|3.176|4.294|2.645|-3.289|0.984|1.119|0.125|-0.124|-1.107|0.619|-1.583|-1.794|0|-1.299|-0.703|4.024|-0.485|-0.483|0.485|-0.603|1.843|3.038|0|-3.541|-2.033|1.703|0.612|-1.448|0.729|-2.488|1.078|-1.765|-1.163|-3.587|9.988|1.502|0.503||||||2.448|1.704|1.194|-0.396|0|-0.916|-2.799|0.383|0.256|10|0.141|0|-0.978|0.845||-2.204|-4.849||2.692|2.766|-4.365|3.704|2.388|-0.559|-2.981|-0.94|0.676|0.407|0.959|-3.947|1.74|-0.134|-1.579|-1.299|3.914|-0.403|0.405|0.135|1.648|-1.221|-0.808|0.814|0.821|-0.137|0.688|-1.357|-0.941|-0.535|1.63|-1.473|1.357|-0.941|-0.535|1.355|1.793|1.541|-0.418|1.128|3.353|0.882|-5.292|0.56|0.705|0.283|-2.483|-0.412|-1.087|-2.128|1.348|1.228|1.947|-0.139|1.124|2.299|-2.384||||||0|1.567|-6.024|0.403|-4|-2.638|0.759|-0.378|4.342|-2.314|-4.423|-2.398|-1.418|0.834||0.6|-0.358|3.461|3.057|1.03|-0.257|-2.381|-2.801|-0.845|0.485|-1.671|0.119|-4.014|1.043|1.529|-1.506|-1.932|0.342|0.114|1.038|0.231|0.348|0.701|0.588|-0.351|3.14|1.595|-1.212|-5.822|1.742|-1.148|-0.457|0.923|0.115|-1.029|-1.685|0.451|0|1.026|3.91|-4.417|-0.226|0.227|-1.78|-1.749|-1.719|3.215|-2.275|-1.494|1.517|-1.283|0.214|-4.601|-2.004|1.217|1.754|-1.724|10.045|-2.503|-2.13|-0.635|-0.211|-0.734|-1.344|-0.514|9.955|-3.282|2.237|-1.215|-0.768||5.434|-1.593|-0.678|3.995|0.949|-1.519|2.026|-4.659|-0.34|4.994|3.571|5.729|1.453|0.531|2.033|-0.94
08377|100623|/equities/times-new-mat|SHANGHAICOMP|0.091|1.857|1.7|-3.111|-0.817|-2.564|-0.265|-0.176|-0.088|2.432|0.452|-0.986|-0.179|-1.411|-1.818|1.494|-0.611||0.97|0.71|3.303|-0.457|-1.084|-0.895|0.631|-0.18|-1.156|1.995|0.455|5.374|-2.799|0.942|1.724|-1.416|0.761|-1.959|-0.741|0.652|-3.507|2.206|-0.639|-0.182|-0.903|-0.09|0.453|0.823|-0.182|1.67|0.654|0.753|0.189|-4.242|-0.806|-0.534|1.262|-0.627|0.995|-0.271|0.544|-0.721|-1.857|0.266|0.089|7.436|0.865||||||0.775|0.194|0|-0.771|-1.049|1.944|2.695|-1.765|-1.639|7.908|2.125|2.061|-0.753|2.993||-0.988|0|-1.938|-0.108|3.219|-3.014|-2.107|3.377|0.658|-2.251|-2.304|0|-0.831|-1.028|-1.915|-2.266|-0.197|-3.419|3.438|0.098|1.802|6.277|-0.634|2.826|-1.814|-0.107|-1.677|4.262|0.329|0.33|-0.98|-0.217|-1.288|2.643|-1.732|0.984|-0.974|-1.493|0|0.752|1.86|0.55|0|4.363|4.562|-6.823|-1.433|2.951|0.456|-1.016|1.026|-0.904|-1.776|0.558|0.901|1.602|1.51|5.515|1.115|-2.418||||||-1.195|-0.594|-4.318|2.924|-2.174|-2.346|-1.105|1.004|2.635|-1.467|-1.991|-3.625|-3.597|-0.511||-1.212|-1.786|0.699|1.316|0.305|1.129|-0.815|-5.304|-4.512|-0.092|1.97|-2.559|-6.416|0.95|-1.781|-2.239|2.03|-0.253|3.043|4.261|-2.819|1.885|-2.792|1.957|1.444|0.819|0.182|1.013|-5.153|-0.608|-0.861|0.781|3.408|0.45|-8.113|-2.344|-4.846|6.383|9.991|3.061|5.686|-3.134|10.031|0.843|-3.163|-4.669|6.972|-0.826|-1.424|1.445|-1.122|1.871|-3.8|-0.1|-0.299|0.803|1.633|-2.584|-2.519|3.407|5.497|0.638|-1.571|-0.521|-1.031|4.865|-4.145|-2.722|-1.49|0.499||3.942|0.104|1.582|0.958|0.428|-0.638|2.172|-5.538|5.178|0.761|3.837|0.911|1.036|-0.115|0.694|-0.461
08378|101133|/equities/zijin-mining|SHANGHAICOMP|0.078|1.989|-2.407|1.497|-4.515|-2.208|-2.23|0.289|-0.359|-0.215|4.03|-1.107|0.894|3.467|0.698|-1.828|6.316||1.898|-2.179|1.143|1.998|0|0.167|-0.167|-1.071|3.407|-0.677|0.169|2.967|0.615|-3.638|-1.746|-1.069|6.294|-1.038|-0.858|-2.671|0.419|-0.417|-0.992|1.002|4.996|0|-1.892|-2.678|0|-1.484|3.764|2.905|0.799|-2.593|0|2.389|0.983|-1.842|0.264|-1.644|1.493|-3.882|-1.823|-1.63|4.071|2.255|-3.191||||||2.85|1.668|0.886|-1.911|-0.346|1.138|-0.609|0.701|-0.262|9.684|0.385|0.874|-2.184|5.3||1.626|-1.6|-0.498|2.761|-1.212|-1.099|0.401|0.707|-1.59|-2.33|0.39|-2.006|1.257|0.097|-2.639|2.81|0.487|-1.345|-0.383|3.363|-1.845|4.781|-0.405|3.027|-2.145|0.513|1.99|0.21|1.168|-2.282|-1.331|-2.202|0.706|-0.502|0.504|8.415|-1.507|2.539|-0.33|8.732|2.703|-1.453|0.732|3.535|-2.222|-1.58|3.652|0.506|-0.504|0.126|1.019|-0.884|-1|-0.621|1.131|1.531|-1.877|1.396|1.416|-0.893||||||1.818|2.941|-4.713|0.384|-8.324|-1.387|-0.689|0.115|0.928|-0.691|-3.017|-0.556|-3.122|1.088||1.435|1.342|1.131|2.91|0.822|-1.503|-1.705|-1.124|-1.33|-1.421|0.219|2.815|-1.333|-0.552|2.376|-0.562|-1.441|-0.111|-0.111|-1.632|1.772|2.149|0.569|0.803|-1.134|3.158|0.707|-1.279|-2.715|-1.008|-0.446|1.816|-1.122|2.296|0.461|0|-1.365|0.572|-1.466|5.974|-2.9|-1.486|-1.906|-1.436|-0.221|0.332|0|-3.316|-0.107|-1.162|1.501|1.413|-1.709|0.753|0.978|-1.075|0.541|-1.909|-1.668|-2.935|-0.202|-0.802|-0.3|-1.087|-0.687|-0.875|-0.58|0.388|-0.962|5.37||0.101|-1.988|-0.495|1.813|0.71|-0.404|1.957|-2.997|-0.1|3.086|-0.715|-1.805|2.784|1.784|0|-2.755
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|4.059|4.512|1.504|-1.215|0.339|-3.34|0.197|-1.994|-1.395|-5|-0.777|1.271|5.762|1.035|-2.337|0.063|-2.646||-2.811|0.36|0.301|-0.36|-1.594|-0.936|-0.058|-0.058|-3.658|2.895|2.31|0.776|-0.534|-1.865|2.204|-1.813|-1.498|-1.083|-0.454|-2.597|-0.33|-1.625|0.545|0|0.218|0.164|-1.772|2.195|0|1.448|0.167|-0.555|-1.205|-0.599|-0.217|2.793|2.344|0.865|0.522|0.466|0.763|-0.176|-0.117|-0.35|2.266|2.194|0.737||||||1.055|0.939|1.397|-1.068|0.569|0.508|-0.943|-1.304|0.062|0.124|-0.062|-0.062|2.548|2.414||0.525|-0.91|-1.849|-0.191|-1.008|-0.502|-4.262|1.154|1.729|-1.039|-1.742|-0.478|0.601|-0.419|-0.89|0.238|0.119|-0.415|-1.056|1.308|1.386|0.302|-0.839|2.646|-0.794|1.613|0.436|-3.197|-0.361|1.155|-0.664|0.181|-2.478|-1.511|-2.988|9.981|2.024|0.381|0.127|1.353|0.064|-0.513|1.962|1.46|2.587|-4.548|1.117|1.264|-1.765|-2.734|2.209|0.195|-1.285|0.647|1.51|0.861|0.868|1.492|1.375|-3.642||||||0.332|-2.273|0|3.079|-5.443|-1.25|-0.559|1.195|0|0.697|-5.336|-2.342|-0.466|3.249||-1.715|-0.412|-0.933|0.41|-0.117|2.458|2.394|-3.894|1.68|1.833|-0.183|-0.786|-2.765|-0.293|0.649|-1.109|0.765|-1.62|1.112|-0.466|0.292|1.302|1.016|1.394|2.294|0.311|1.196|0.761|-4.134|-0.303|0.979|-0.244|0.491|0.617|0.124|0.999|-1.355|0.433|1.063|4.302|-3.764|-0.685|-0.434|2.155|0.127|1.677|-1.587|0.575|-1.136|0.317|-0.941|0.315|-1.427|3.333|-2.01|0.442|1.278|-1.634|-0.188|2.376|-1.268|1.35|0.258|-1.523|-0.568|0.635|-1.254|0.822|-1.31|1.584||-0.504|1.994|1.04|-0.388|-1.278|1.623|4.054|-4.393|0.519|0.13|1.184|0.796|-1.759|1.588|-0.198|0.199
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|0.943||0.981|-0.74|-0.159|-0.957|0.818|-3.108|-0.91|-1.667|0.816|-0.847|0.577|0.81|||0.354|-1.815|1.186|1.551|-0.791|-0.24|0.273|2.141|1.271|-2.02|0.573|4.083||0.542|0.474|-0.605|-2.831|1.01|-6.625|-2.979|1.019|-2.312|-1.774|0.453|-0.075|-2.007|2.202|1.054|0.255|-2.011|0.1|1.888|0.657|0.719|1.614|-1.148|-0.737|-0.339|2.508|-4.685|-0.599|-1.286|0.306|-1.076|-0.399|-0.194|3.465|-2.064|0.153|0.337|0.954|-0.709|-0.069|1.987|0.406|-0.896|0.323|-0.637|-0.588|1.109|1.142|-1.179|-1.518|3.572|-0.724|-0.158|0.102|1.14||-0.154|-0.918|-0.508|||0.86|-1.354|0.513|0.041|3.855||-2.354|-0.129|-0.092|-0.277|0.123|-0.47|0.498|1.627|1.471|1.915|-9.645|1.489|-1.94|-0.789|0.952|-0.68|-0.866|2.035|1.32|1.206|1.349|0.5|-1.974|0.964|-0.427|0.662|-1.484|-0.693|0.768|2.588|-1.222|0.375|-1.257|-0.75|-0.803|0.351|2.99|1.568|1.204|-0.047|-1.046|3.18|-0.495|3.466|0.743|0.838|0.252|1.369|0.623|0.766|-0.584|-0.902|-0.011|-0.204|0.833|-2.222|-0.956|1.135|-0.345|-1.406|-0.53|-0.234|1.996|-0.69|-0.664|2.198|-3.937|-1.349|0.384|2.7|1.546|-1.733|-0.716|2.139|1.308|0.045|-2.085|-1.91|-1.926|1.602|1.098|-1.086|0.835|-0.189|-2.726|1.409|0.343|-0.813|1.15|1.716|1.088|0.982||0.68|1.708|1.367|2.847|-1.096|-0.153|0.402|0.261|0.012|0.824|0|-0.946|2.984|0.798|1.673|2.963|2.341|-2.219|-2.201|2.515|-1.355|0.724|1.886|0.033|-2.971|2.036|0.065|-1.897|-1.506|1.272|-4.01|0.901|-1.806|-0.983|1.679|3.774|-3.887||1.847|1.481|-0.763|-1.532|-1.462|-1.306|-3.285|-2.78|1.312|-1.444|-2.33|1.988|4.122|2.903|3.625|-2.921|-0.772|1.709|-1.064|-1.379|1.163|-0.628|0.788|1.485|1.115
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|0.306||1.905|-3.541|0.592|-4.887|0.666|-3.863|6.732|0.653|-1.414|1.887|-0.086|2.261|||-1.182|-2.705|2.914|-0.009|-2.511|0.144|-4.749|1.109|0.863|-0.727|-0.167|0.524||4.817|4.397|-4.026|-2.561|-2.573|-0.322|-0.518|-1.188|-0.963|-2.194|-1.841|1.081|-1.627|3.907|-1.852|1.199|-4.344|3.028|-4.057|0.721|1.14|-2.985|0.772|-2.425|-0.91|1.129|-1.863|-2.665|0.134|4.192|-2.491|0.775|0.049|0.053|-2.712|-1.705|-0.071|0.856|-0.748|-2.005|-0.227|0.407|-0.84|1.512|-1.464|-0.193|-1.44|-0.842|0.167|1.037|2.372|4.391|2.842|-2.276|-0.233||-1.16|0.649|1.508|||0.941|-1.858|1.602|-1.615|2.78||0.984|-3.593|-1.164|-1.036|1.11|1.901|0.228|-0.697|1.296|-4.388|2.166|3.416|-0.331|0.382|-0.709|-0.367|0.358|1.463|-2.478|-1.454|-0.375|-0.561|0.634|0.1|3.859|1.438|1.842|-1.368|-0.022|5.235|-2.041|0.298|2.532|-0.316|-2.933|-0.952|2.448|0.183|-1.18|2.095|0.82|-0.996|0.084|3.061|-0.993|-2.143|0.554|-0.069|-1.953|-0.615|-1.101|1.436|6.01|2.617|1.591|3.411|-12.127|5.107|-0.316|-7.263|-0.285|0.419|1.366|-0.511|1.803|0.565|0.392|-2.08|1.83|4.115|1.647|1.278|0.02|3.658|4.764|-4.241|-1.828|-1.441|-3.478|1.022|0.939|0.641|6.7|-0.216|-2.18|0.174|-2.161|5.311|-3.667|-2.51|2.223|0.454||3.405|2.982|0.004|-0.521|-2.2|-1.831|0.959|-0.336|-0.424|2.997|-0.522|4.238|1.397|1.814|-0.601|4.562|0.508|-4.501|-0.033|-0.464|-5.726|0.417|6.987|6.318|-6.621|2.897|-3.588|-1.869|-1.993|2.038|3.291|1.575|-2.149|-3.375|2.454|-0.566|-5.453||4.33|-2.764|-3.764|-4.954|-1.999|-4.072|0.763|0.027|-1.542|2.228|-1.151|0.204|2.884|1.981|1.068|-0.937|-0.426|2.897|0.541|-0.858|-2.152|1.854|1.308|4.706|-5.689
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|-1.754||1.277|0.277|2.356|-0.488|1.464|-5.032|1.154|0.443|-2.919|1.555|-0.072|2.69|||1.801|5.096|3.789|1.495|0.398|3.115|0.026|2.986|0.452|1.449|1.418|0.521||3.993|6.155|-3.235|3.498|-1.809|9.924|2.746|-0.433|1.11|-1.499|0.078|2.397|0.327|0.455|0.695|0.375|-2.143|1.621|-7.078|-0.468|1.804|-1.137|-0.127|-5.237|-0.703|0.003|-2.12|-0.125|0.208|1.514|-1.9|-0.799|0.95|-0.268|-2.96|1.166|-1.664|-0.205|-1.132|-1.042|0.711|-0.706|0.392|-0.773|0.451|-1.608|3.374|1.036|0.441|-0.075|0.974|3.184|0.827|2.521|4.93||-2.387|0.211|-0.822|||2.248|-1.51|1.207|-0.502|1.48||-1.015|-1.653|5.169|-1.287|0.015|-0.162|0.393|1.15|0.128|-3.003|7.522|1.972|-2.251|-2.627|-1.437|2.828|2.527|2.671|0.131|-1.167|-1.345|-1.943|0.443|-0.421|2.005|3.222|10.315|2.071|1.731|8.776|-0.429|-0.635|-0.758|0.726|-1.683|0.657|1.272|0.789|-0.215|1.625|2.534|-2.359|-0.583|2.827|-3.717|-5.443|-0.99|-0.334|-4.07|0.707|1.633|-4.099|6.473|1.602|0.865|2.074|5.042|3.553|4.495|-6.622|2.036|-0.165|-1.958|-0.087|0.171|-3.148|0.584|-3.049|0.766|2.685|0.645|-0.824|-2.334|3.089|4.626|-3.127|-0.524|-3.24|-4.656|-1.005|-0.48|-1.248|1.745|0.429|-1.557|-0.222|-1.891|1.63|1.121|-1.182|-1.305|-1.022||6.677|4.373|1.133|-4.113|1.347|-2.251|-0.65|2.818|-0.831|3.7|-5.303|3.949|-0.443|0.226|-1.523|4.337|-1.569|-6.881|2.468|-2.111|-1.915|4.324|1.297|3.947|-6.083|3.107|-1.22|-2.18|-2.412|1.934|3.264|-2.053|-1.926|-2.672|-0.957|3.685|-0.653||0.693|-2.177|-3.012|4.303|-2.833|-1.127|-0.979|-1.802|-1.559|4.726|-2.816|-2.421|1.452|-0.539|1.621|-2.892|0.8|1.047|-0.905|2.49|-1.959|-1.487|1.972|4.152|-5.983
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|0.329||-0.301|-0.636|0.076|1.161|0.381|0.623|-2.356|-0.968|0.156|-0.129|-0.322|-0.112|||0.236|0.986|1.351|-0.622|-1.251|0.287|0.293|-0.555|2.776|0.681|0.64|0.423||0|-0.247|1.583|-2.637|-2.347|-1.535|4.981|4.593|4.711|-3.667|-2.157|2.228|4.97|13.292|-2.468|-0.11|-0.723|-0.999|-0.936|0.788|0.426|-1.078|-0.665|0.804|0.357|0.875|-0.5|0|0.523|-1.498|0.04|0.714|0.189|-1.984|1.798|-3.308|3.805|3.701|-2.147|-1.139|1.389|-1.142|-0.21|-1.496|2.163|2.469|0.825|0.205|1.201|-2.045|2.059|0.785|1.129|0.41|0.271||-0.007|0.272|-2.934|||2.002|0.226|0.928|-0.169|0.265||-2.453|-1.905|0.847|-0.284|-0.48|0.255|-2.079|1.079|-1.129|6.397|-4.363|-0.616|-1.897|0.352|-1.894|-1.064|2.893|-2.779|-0.347|0.537|-3.795|0.506|2.527|-0.496|-1.441|0.902|2.843|-0.792|0.819|1.925|-2.286|-1.573|-0.377|-0.689|0.914|-1.088|1.503|2.029|-0.808|1.649|-2.645|-1.276|0.469|3.481|1.253|1.633|0.837|0.945|-1.077|0.549|0.379|0.251|3.059|0.789|2.426|-3.269|1.142|-0.52|-2.695|0.603|0.614|-2.6|0.35|-0.271|-1.592|-1.274|-0.626|-3.73|-2.367|4.339|3.463|-0.797|-2.029|-2.507|-3.659|6.366|5.342|-2.588|-0.876|0.415|2.484|-3.347|-2.227|1.14|-3.817|-2.438|0.428|-0.019|0.916|2.007|1.32|0.08||2.028|2.756|-1.786|-0.465|-0.293|1.026|-5.61|-0.755|-0.876|1.48|-0.837|2.304|1.456|-0.366|0.113|3.155|2.198|0.091|-3.827|0.482|0.184|3.181|4.845|2.886|-4.94|-1.181|1.064|-2.667|-2.571|3.065|3.214|3.733|-1.767|-0.537|-0.213|-0.793|-4.131||3.109|0.842|-1.768|-0.876|-3.826|0.136|-3.759|-1.248|1.804|-1.931|-4.182|1.469|0.031|-0.019|3.114|-1.12|-0.668|-0.682|2.465|-1.617|-0.582|1.01|-0.812|2.296|-2.381
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|0.336||0.726|-0.257|-0.024|-0.309|0.727|-0.984|-0.612|-0.757|-0.643|-0.274|0.298|-0.004|||0.279|-1.468|1.081|0.785|-0.162|-1.532|-1.959|1.584|0.294|1.562|-1.466|1.118||-0.129|-0.382|1.068|-2.145|-1.736|-0.494|1.292|-0.259|-1.822|-0.941|15.285|0.004|-1.086|0.96|-0.674|-0.46|-2.373|2.856|-1.49|0.638|-0.8|-2.865|-0.391|2.242|0.037|1.503|0.332|0.269|0.55|-0.902|-1.284|3.175|2.331|1.83|-0.443|0.387|0.045|0.542|-1.212|-0.55|2.156|-0.438|0.93|0.705|-1.593|-0.076|0.711|1.092|-0.399|-0.204|2.224|-0.139|0.604|-0.458|0.854||-0.316|-1.727|-1.308|||0.745|-0.547|1.166|-1.446|2.295||-1.881|-0.696|0.04|0.847|-0.176|-1.483|-1.828|1.876|0.999|-0.229|-4.087|3.674|-1.051|-0.018|2.157|0.412|1.322|0.61|-0.611|0.037|0.843|-0.093|-0.046|0.469|-2.813|2.338|1.003|0.257|0.522|1.64|-1.53|-0.59|0.565|-0.923|1.313|0.862|0.292|0.746|0.508|-0.362|0.861|0.685|-0.088|3.446|-0.116|-0.931|-0.746|0.209|-0.481|1.118|1.63|-0.345|1.041|-0.799|-1.122|-4.474|-2.902|0.828|0.085|-1.926|-1.974|-0.109|0.853|-0.508|-0.81|2.03|-0.041|-2.309|0.496|1.803|1.301|-2.195|0.032|1.024|0.624|0.651|-2.082|-1.596|-0.562|0.904|-1.449|-0.261|-0.199|0.305|-1.427|0.601|1.213|0.504|-0.81|1.483|1.654|1.39||2.138|0.389|0.114|1.276|-3.391|0.552|-0.489|0.35|-0.659|-0.139|-3.428|1.031|2.436|-0.717|0.797|1.144|1.663|-0.095|-2.334|0.608|-0.844|1.097|2.722|1.076|-2.894|2.83|-1.87|-2.239|-0.084|0.168|-0.797|0.531|0.491|-1.097|0.358|2.197|-3.086||3.048|0.73|-1.305|-1.782|1.551|-0.723|-0.847|-0.291|-0.477|-0.521|0.376|2.775|1.317|3.544|4.047|-1.912|-2.618|0.737|-0.207|-2.348|-0.723|-1.243|1.751|1.153|-0.088
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|-2.452||1.803|1.733|1.351|0.391|-1.45|3.718|-0.772|0.374|0.508|-2.179|0.198|1.16|||2.266|-0.872|-0.164|1.579|-0.771|-1.669|-0.804|-0.236|1.502|0.705|-3.759|-1.099||1.208|-1.066|0.117|0.481|-1.889|-1.777|-1.071|0.163|-0.125|1.069|0.253|-0.048|-0.342|-2.002|-1.14|0.572|0.909|0.583|-0.459|0.646|1.703|0.153|-0.519|1.318|0.88|1.271|2.481|-2.421|1.258|-1.433|0.729|1.293|-2.251|-0.078|1.616|1.204|-0.008|0.011|-1.408|-1.2|0.675|-0.498|2.767|-2.71|2.007|0.665|-0.757|-0.262|-1.86|-2.18|-2.035|0.966|0.851|0.074|0.875||-0.499|-2.134|0.808|||-0.208|-0.29|-1.128|-0.786|0.044||0.647|-0.327|-1.629|1.295|1.114|-2.638|-1.467|0.587|-1.175|-0.606|6.548|0.743|-1.166|-0.272|0.897|-0.039|0.189|0.219|0.922|0.591|1.821|-0.555|-0.132|3.145|-4.296|-1.881|0.654|0.223|-0.923|0.376|-0.156|-4.901|0.041|0.971|0.783|0.003|0.353|0.444|4.314|-0.548|-0.16|1.328|-0.824|0.882|-0.266|0.049|1.861|-0.874|0.171|1.668|-0.579|0.253|0.362|0.811|0.056|0.288|-1.852|-1.104|-0.08|-3.113|-1.149|-1.302|1.026|0.177|0.541|-0.036|-1.172|-0.416|0.408|0.323|1.197|-0.518|1.239|-0.676|0.854|0.013|0.391|-0.135|-0.543|0.298|-1.159|0.74|-1.984|1.054|0.408|-0.744|2.185|1.988|2.066|-0.338|0.949|-1.383||0.068|1.332|-2.807|0.483|2.255|-0.32|-3.965|-2.763|-1.177|1.473|0.572|-1.635|-1.025|-1.2|1.19|1.091|3.481|-0.422|-1.273|1.003|0.155|0.819|-1.523|1.851|-3.633|1.211|-0.718|-1.91|0.68|1.92|1.718|1.11|-0.196|-0.616|-0.736|2.439|-3.854||2.921|-0.133|-0.468|1.258|-1.621|-0.542|0.548|-0.083|0.842|-1.325|-0.187|2.062|-3.217|-1.444|0.297|3.283|-0.201|0.501|0.554|-2.206|-0.239|1.405|1.317|2.524|-1.196
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|-0.26||3.621|-0.422|-0.306|-0.343|-1.13|-0.748|-0.669|1.165|1.876|-1.768|3.142|-0.386|||4.862|-3.14|-1.125|3.121|-0.557|3.034|2.608|-1.858|0.581|-3.795|-1.65|1.193||1.167|-6.082|-3.218|2.281|5.317|-5.684|-4.369|-2.359|-0.552|1.257|7.875|-2.103|2.457|-5.803|1.886|1.36|-0.875|0.476|0.589|1.838|0.68|-1.999|0.074|-0.845|2.6|1.686|-0.534|-0.038|3.591|-2.011|0.31|2.018|2.515|0.244|0.655|3.693|-0.212|-0.296|-0.084|0.594|1.552|-1.277|0.47|-0.806|1.946|-0.086|1.224|2.144|2.051|-0.499|0.593|-1.128|0.181|-1.029|1.636||5.769|-4.103|4.48|||-2.306|0.854|-0.378|-1.856|-3.407||-0.134|-1.975|6.545|0.423|-0.838|-0.371|0.513|0.941|-2.568|0.138|5.574|-2.274|-2.404|0.605|-3.975|1.588|0.091|0.273|-2.918|1.344|1.455|-4.472|1.009|-1.766|1.354|3.855|-2|-0.044|1.169|0.679|-2.857|-0.612|1.508|1.212|-1.677|0.354|4.877|2.524|3.96|-2.321|0.878|-1.631|0.434|4.062|1.373|1.759|-2.226|-5.857|0.143|0.817|1.266|-4.598|0.373|0.941|4.065|2.1|1.368|-3.237|-5.163|-4.656|-3.426|-0.849|0.986|-0.808|1.293|-0.77|-1.058|-3.273|3.779|-0.507|0.766|-0.043|2.352|-2.298|0.427|-1.349|-0.126|-3.14|0.822|-2.251|-1.465|-1.019|-2.261|-1.472|-1.009|-1.978|-1.337|-1.39|0.179|-0.674|-0.353|-2.38||-1.395|-0.977|-1.033|2.564|-1.515|-0.802|3.455|-1.798|-1.93|0.771|-0.963|0.973|-0.732|0.873|-0.501|2.325|0.515|-2.02|-0.934|0.638|-1.161|3.184|3.252|3.211|-0.975|0.29|-1.499|-2.539|-3.878|2.96|0.763|-0.826|-0.274|0.172|-0.547|3.392|-4.035||2.753|-1.813|-3.436|-0.428|-0.033|-2.936|1.032|2.377|-3.566|-0.032|-1.505|0.663|1.538|0.677|1.639|-0.262|-0.875|0|-0.162|-3.013|-1.087|-1.166|1.907|1.945|-0.602
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|1.318||0.595|-0.753|-0.42|-1.314|0.451|0.531|-1.016|-1.558|-0.034|-0.373|1.646|0.152|||0.36|0.264|2.33|0.961|-1.029|-0.354|0.426|1.8|0.971|-1.119|0.501|0.974||-0.452|-0.392|-0.477|-1.242|-1.449|-1.037|-0.76|-0.399|-0.921|0.102|0.349|0.24|-2.288|-0.467|0.815|3.045|-0.826|2.122|-1.474|-0.414|-0.268|1.614|0.154|-0.251|0.266|0.897|-1.034|0.217|0.196|-0.336|0.591|-0.546|1.053|2.5|-0.634|-0.409|1.08|1.823|-1.712|-0.706|1.041|0.637|1.036|1.183|-1.111|0.769|0.812|1.574|-0.803|-1.235|3.254|-0.27|1.304|2.024|1.759||0.342|-0.839|-0.145|||0.178|-0.378|1.229|-0.919|1.647||-1.953|0.941|0.942|-0.562|0.024|0.245|-0.114|1.263|1.339|-0.408|-5.941|2.954|-1.204|0.272|-0.168|0.232|-0.343|2.191|-0.527|1.899|0.041|0.207|-0.927|-1.087|-1.808|1.006|0.672|-0.891|0.5|2.269|-0.818|0.164|1.481|1.034|1.389|0.531|1.566|1.376|0.345|-0.99|-0.67|0.781|0.885|3.272|1.616|1.594|-0.637|1.979|0.288|1.233|0.605|-2.929|1.452|-0.896|1.647|-1.882|0.133|1.341|-3.401|-1.685|-0.953|0.704|2.357|-1.155|-0.561|-0.657|1.117|-4.992|3.627|-0.299|-0.334|-10.11|-0.332|0.775|-0.057|-0.13|-4.181|-2.539|-0.348|0.64|-1.509|-1.011|0.621|0.837|-2.507|0.029|-0.264|0.346|0.052|0.34|3.988|1.371||0.367|2.954|-1.185|2.813|-2.011|-2.728|-0.75|-0.015|0.709|1.174|-0.244|-0.306|0.838|-1.541|-0.241|1.043|1.862|-1.92|-1.733|0.286|-0.667|3.346|2.955|-3.093|-2.671|1.484|-0.086|-4.538|-2.008|1.003|-1.073|2.002|-0.363|-0.773|-0.73|2.225|-1.976||5.012|-0.573|-2.416|-1.288|-0.955|-0.96|-1.015|0.107|0.23|-2.154|-2.028|0.387|2.628|2.134|3.419|-3.522|-1.932|2.081|-0.353|0.572|-0.64|-0.387|0.115|0.869|-1.053
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|0.272||-0.432|0.021|0.073|-3.1|2.187|-0.646|3.765|-1.276|-1.342|0.646|-0.358|1.305|||-0.142|-2.265|1.948|2.375|-2.401|1.53|2.728|1.738|-0.116|-0.939|-1.802|0.466||1.107|-0.415|1.349|-2.423|-1.457|0.605|0.241|-4.677|0.323|0.041|-3.328|1.531|-1.654|0.403|2.071|-0.736|1.064|2.265|-2.473|-1.937|1.604|-4.091|1.02|-0.99|-0.627|1.468|-3.872|-1.72|0.005|2.091|-3.216|-1.808|0.91|1.447|0.235|-3.402|1.912|0.538|0.302|0.247|0.995|-0.625|0.928|0.349|0.131|-1.011|-0.688|-0.251|-1.295|1.321|2.244|1.755|5.755|-6.369|-2.31||-1.263|-0.677|0.267|||0.009|0.023|0.61|-0.086|2.835||1.069|-2.652|-1.884|-1.757|1.867|0.1|0.455|0|0.173|-0.318|-2.461|0.763|1.05|-0.211|1.828|0.17|-0.402|3.49|-0.028|-2.033|-2.281|-0.813|0.892|1.714|-0.133|-0.753|0.866|-0.858|-0.752|7.939|0.685|-1.264|0.548|0.373|-6.459|-0.648|0.791|-1.637|0.71|6.205|1.155|-1.437|-0.423|4.653|-2.389|3.304|2.042|-1.882|-4.371|-1.317|-2.036|0.311|3.947|1.013|0.114|1.085|-8.028|1.683|-1.98|-6.408|1.808|0.329|0.171|-1.393|-0.164|-0.095|1.529|-2.06|0.844|3.988|2.704|-3.182|1.109|0.84|2.406|-1.974|-1.119|-3.942|0.918|0.971|1.026|-1.291|1.791|4.04|-2.993|2.352|-0.49|5.49|1.12|-0.559|1.58|1.431||1.042|0.798|2.135|-0.814|-1.343|-3.75|1.887|0.243|-1.165|2.119|-0.584|-0.575|-2.839|0.681|0.786|7.201|1.368|-2.888|-2.439|0.288|-2.196|1.468|7.705|1.937|-4.928|2.22|-7.246|-4.822|-0.062|1.565|5.373|-0.982|-0.486|-2.852|2.022|0.799|-3.541||2.751|-0.245|-0.931|-4.701|-3.083|0.252|1.494|-1.504|0.604|1.039|-3.023|0.313|6.917|0.91|-0.073|-3.984|0.023|3.107|4.544|-3.834|-4.245|3.183|1.271|1.718|-0.83
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|0.973||0.552|0.571|0.478|-0.064|0.432|0.482|-2.124|-1.595|0.827|-0.775|2.705|1.175|||1.288|-0.921|1.575|0.927|-0.674|0.066|-2.441|0.761|1.278|-1.992|0.096|2.118||-0.863|-0.791|-0.864|-2.861|-1.304|-3.007|-1.264|2.764|-1.751|0.582|0.149|0.015|0.09|1.953|0.491|0.184|-3.569|3.257|0.523|0.185|0.542|-0.355|0.17|-1.282|1.126|0.856|-1.062|0.464|-0.37|0.185|-1.715|0.565|-0.682|2.374|-1.588|0.645|1.103|0.296|-0.819|-0.431|1.452|-0.482|-0.202|0.155|-0.694|-0.506|1.243|2.353|-0.206|-1.7|3.104|-0.924|-0.096|0.576|0.547||0.518|-1.12|-1.482|||1.553|-0.778|0.736|-0.223|4.714||-2.207|-0.163|0.41|0.246|-1.616|-0.929|-0.794|0.881|1.894|0.74|-9.214|2.952|-2.867|-0.194|1.085|-1.162|0.962|1.947|-0.138|1.397|-0.17|0.062|-2.715|-0.376|-0.523|0.18|1.259|0.061|0.857|2.671|-0.702|-0.14|-0.249|-2.219|0.213|0.721|4.087|0.643|0.631|-0.483|-0.782|2.806|0.066|4.64|0.31|1.274|-6.877|0.572|0.509|-0.066|-0.115|-0.878|1.002|0.247|0.38|-1.865|-1.011|1.781|-1.115|-1.699|-0.897|0.841|0.095|-0.6|-2.615|0.978|-0.232|-2.787|1.825|2.58|0.173|-3.174|-0.38|1.247|1.659|-0.405|-2.522|-1.805|-2.77|1.011|0.827|-0.427|-0.044|0.251|-3.595|0.471|-0.497|1.222|1.252|0.542|1.29|0.268||0.089|1.556|-0.331|2.217|-0.84|-0.061|-0.531|1.713|-0.781|1.146|0.093|-1.916|2.895|0.172|0.615|1.619|2.161|-2.475|-1.027|0.845|-1.846|0.836|2.889|0.538|-3.099|1.411|0|-3.869|-1.712|-1.785|-2.354|2.273|1.401|-0.255|0.196|3.394|-3.515||2.636|-0.521|-0.655|-1.928|-1.906|-1.516|-1.605|-2.628|4.722|-2.362|-2.348|1.5|3.767|2.276|2.595|-2.76|-1.057|1.657|-0.327|-2.396|1.548|-0.338|1.461|0.374|2.031
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|-0.469||3.984|-1.046|0.081|-0.799|0.08|-1.418|-0.549|-1.391|-0.308|-1.067|-3.671|1.415|||0.599|0.301|0.91|0.995|0.462|-0.154|0.077|0.775|0.078|0.939|1.671|-1.179||-2.379|0.308|2.932|-2.998|0.077|-1.44|-0.378|0.379|-1.199|-0.224|0.829|0.378|-0.9|-0.744|-0.739|-0.66|-0.656|0.734|0.591|-1.67|-1.713|-0.638|0.356|1.517|-0.575|0.216|-0.857|0.215|-0.214|-1.199|-1.936|-0.207|2.042|1.284|-0.708|0.071|-0.423|0.071|0.283|-1.051|-1.177|-0.96|-0.41|0.619|-0.547|-0.948|-1.072|1.358|0.204|-0.474|0.75|0.274|-1.681|0|2.27||-0.343|-0.95|-0.271|||2.712|0.279|1.128|0.071|2.681||-1.288|-0.71|1.808|-0.216|-0.431|0.578|-0.503|-0.287|2.423|1.264|-5.282|0.424|0.213|0.142|-0.424|0.071|0.498|1.442|0.217|1.99|-1.093|0.587|-0.365|1.332|1.274|0.301|0.987|0.305|1.39|1.33|-0.776|0.156|-0.695|-1.145|-0.532|3.052|-4.27|1.521|0.535|-2.388|1.515|0|0.457|3.302|0.872|1.204|0|0.728|2.656|0.753|0.589|-0.168|1.882|-0.848|1.55|-1.943|-1.333|-0.249|-1.635|-2.472|-1.026|-1.093|0.156|-0.699|-1.303|0.307|-0.687|-2.819|2.901|1.236|1.094|0.078|-0.078|0.946|0.396|-0.863|-0.701|-1.156|-1.517|0.228|0.535|-0.608|-1.053|-1.115|-1.681|0.588|-1.306|0.584|0|0.219|0.811|-0.147||1.042|0.674|-1.91|0.964|0.074|-0.59|-0.805|0.589|0.742|0.597|-0.149|2.131|0.922|-0.989|0.458|0.23|1.793|-0.233|-1.001|-0.84|-0.456|1.075|1.009|2.383|1.943|1.646|-1.619|-3.289|-1.39|-0.461|-0.077|1.481|-0.233|-0.155|-0.155|-0.309|-3.935||3.456|1.719|-2.066|-2.317|-3.533|0|-0.787|-0.921|1.511|-0.572|-2.917|0.279|2.571|2.639|2.019|-1.908|-0.438|0.514|0.591|-1.24|-0.724|-0.861|1.827|3.636|-0.602
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2.716||-0.905|-3.231|0.641|-3.081|-0.639|-1.403|9.644|2.714|-2.659|4.085|0.34|3.113|||-2.434|-3.223|3.374|0.031|-3.861|-0.363|-0.921|2.866|0.569|-2.364|-1.464|-0.173||1.948|3.756|-1.987|-4.317|-3.769|5.227|1.04|0.322|1.336|-0.142|-0.812|2.502|-3.994|0.723|0.888|-0.276|-1.972|3.199|-3.449|-4.104|0.536|-2.077|-0.189|-4.031|-1.971|3.176|-2.628|-2.405|-1.8|0.235|-1.947|1.488|2.178|-0.358|-1.675|0.907|-0.446|-4.725|-0.853|-0.768|1.479|-0.695|-2.941|0.443|-2.083|-3.693|0.994|-0.056|0.056|0.315|2.845|3.273|2.794|-1.527|1.112||-0.999|-1.685|4.271|||0.459|-1.707|3.914|-1.7|0.604||-1.845|-4.584|3.165|0.065|0.943|1.348|1.312|-0.155|-0.347|-1.537|0.553|4.07|-0.764|1.106|-1.327|0.35|3.081|0.506|-1.41|0.081|0.435|-3.248|0.999|-1.41|-0.937|2.73|-0.02|-1.153|0.766|7.197|-5.333|4.778|1.138|0.432|0.155|-0.15|6.694|-0.685|0.902|0.701|1.305|-3.246|-2.393|3.992|-0.074|-0.563|-0.593|0.66|-2.7|-3.353|1.691|0.481|7.647|0.194|3.489|2.501|0.125|0.282|-1.667|-8.085|-2.36|-5.209|-0.828|0.209|-2.299|-0.944|2.336|-2.258|3.206|0.089|3.466|0.712|0.464|2.727|5.313|-6.198|1.812|-4.289|-2.337|1.088|3.614|1.05|2.566|-1.711|-5.596|-0.796|-1.403|2.592|-3.27|-3.552|4.688|0.92||4.7|1.913|-2.033|-1.77|-1.373|1.794|4.46|0.142|0.358|2.753|-0.111|8.399|0.958|-0.217|-1.234|4.302|-0.17|-6.579|-4.538|-4.979|-5.478|4.904|0.459|1.924|-4.184|5.835|-3.5|1.184|-1.094|1.44|-0.574|2.619|-0.308|-2.153|2.446|-3.989|1.149||6.15|-0.737|-4.501|-2.499|-3.418|-1.914|-3.576|-1.436|-4.815|3.153|-2.925|-0.645|1.284|-0.421|6.311|-1.103|-1.393|6.016|2.929|-2.675|-2.567|-0.415|0.685|10.36|-4.465
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|1.102||1.707|-0.96|0.878|-1.176|0.845|1.046|0.03|-1.61|0.21|-1.344|0.427|1.104|||1.055|-3.362|2.895|0.172|-2.3|1.138|2.173|-0.173|0.873|-2.844|-1.707|2.042||1.535|-3.054|2.144|-3.524|-1.577|-5.363|-3.229|1.267|-2.142|0.278|1.761|1.418|-4.761|-1.099|1.163|1.909|-2.664|1.271|-0.206|-0.799|0.06|0.867|1.296|-0.424|0.4|1.545|-1.871|1.352|2.64|0.162|-1.947|1.182|-1.081|1.092|-0.286|-0.418|1.033|1.007|-0.765|0.707|0.98|0.082|0.386|1.808|-3.2|0.519|0.21|0.064|-0.906|0.868|0.847|-1.309|0.53|1.315|0.306||0.975|-0.392|-0.047|||1.796|-1.211|1.188|0.785|2.806||-0.314|-0.76|1.153|0.945|-0.376|1.908|-4.253|0.437|-0.771|1.288|-2.632|0|0.42|-0.152|1.293|0.368|1.624|0.247|3.155|2.643|0.021|-0.726|0.364|-0.569|-0.248|2.509|-0.327|1.467|-0.68|2.362|-0.863|1.29|-0.867|0.13|0.37|1.023|1.473|0.595|3.715|1.083|-0.024|0.58|-0.612|4.41|0.506|5.058|-2.528|0.203|-0.404|1.55|0.879|-0.322|3.424|3.703|4.025|-2.33|-2.197|-4.196|-2.999|-2.074|0.038|1.691|0.562|0.308|0.154|-1.042|-0.707|-3.986|2.636|1.797|1.909|-6.58|-0.384|-0.502|1.762|-0.291|0.659|0.688|-2.48|0.578|-0.539|-0.926|-0.272|-1.297|-5.76|1.339|-2.333|0.175|-0.446|1.21|-0.797|-0.532||0.185|2.303|-0.959|1.681|0.146|0.689|1.074|-0.409|1.057|0.034|-0.023|-1.562|2.138|-3.07|1.122|2.082|3.137|-0.024|-0.19|0.864|-1.128|-1.612|3.555|1.797|-6.201|2.292|-3.135|-1.354|-1.149|0.957|0.578|3.409|-0.443|-0.395|-1.735|2.504|-4.546||-0.112|0.651|-0.68|-1.147|-1.306|-0.627|-1.101|-0.128|0.032|-1.078|-1.046|1.357|2.767|4.023|0.14|-1.927|1.053|1.42|3.652|-1.472|0.251|-0.37|2.455|2.084|-0.431
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|0.701||1.876|-0.999|0.783|-1.513|1.32|0.85|0.298|-1.407|0.172|-1.508|0.381|1.197|||0.623|-3.517|3.403|0.041|-2.222|0.986|1.918|-0.051|0.879|-2.628|-1.439|1.348||1.886|-2.983|2.559|-3.834|-1.402|-5.162|-3.23|1.149|-2.031|-0.342|2.24|1.133|-5.05|-1.005|1.346|2.043|-2.841|1.476|-0.009|-1.074|0.129|1.104|0.966|-0.263|0.387|1.454|-2.019|1.203|2.52|0.538|-2.263|1.354|-1.001|1.121|-0.018|-0.45|0.862|1.445|-1.416|0.713|1.268|0.484|0.028|1.521|-3.288|0.523|0.166|0.074|-0.975|0.809|0.974|-1.427|1.044|1.065|-0.391||1.732|-0.433|-0.319|||2.179|-1.363|1.851|1.151|3.117||-0.56|-1|1|1.122|-0.723|1.747|-4.188|0.432|-0.674|1.617|-2.778|0.019|0.631|-0.368|1.432|0.354|1.804|0.07|3.027|3.111|0.665|-1.344|0.021|-0.975|-0.126|2.39|-0.491|1.571|-0.731|2.944|-1.386|2.05|-0.642|-0.033|-0.011|1.722|1.311|0.389|3.605|0.813|0.456|0.217|-0.658|4.563|0.515|4.217|-2.303|0.192|0.154|1.419|0.708|-0.066|3.122|3.294|3.962|-2.793|-1.212|-3.639|-4.794|-2.225|-0.187|2.102|1.264|-0.193|0.206|-0.564|-0.371|-4.176|2.653|1.714|1.651|-5.153|-0.856|-0.012|1.413|0.149|-0.703|1.235|-3.025|0.328|-0.315|-0.816|0.072|-1.619|-5.957|0.988|-1.84|0.632|-0.912|1.551|-0.808|-1.224||0.131|2.571|-0.625|1.185|-1.05|0.902|1.79|-0.24|0.761|0.908|-0.174|-1.046|2.089|-3.63|0.386|2.039|3.327|-0.63|-0.119|0.37|-0.757|-2.368|2.901|2.949|-5.777|1.82|-3.073|-2.464|-0.453|0.244|0.725|2.669|-0.66|0.942|-2.29|2.402|-4.416||0.808|-0.022|-0.747|-1.302|-1.179|-0.406|-0.794|-0.736|0.126|-0.918|-0.642|1.312|3.229|3.453|0.251|-2.072|0.383|1.995|3.824|-1.553|0.368|-0.891|2.092|1.388|-0.431
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|-0.33||1.653|-1.996|-0.481|-8.283|1.107|-1.934|2.425|0.245|-1.058|3.106|1.44|3.99|||0.06|-3.611|3.244|-0.202|-2.969|3.516|1.764|2.081|0.748|-0.618|-0.969|-0.697||4.791|-1.572|-3.515|-6.673|-3.492|-0.685|2.171|-0.234|-0.922|2.305|-3.707|2.625|-0.519|1.048|-2.475|-0.948|-4.1|0.079|-4.359|-1.247|2.916|0.03|4.276|-3.351|-0.41|0.984|-0.418|-1.245|0.049|3.655|-5.211|-0.699|3.894|-0.725|0.182|-0.995|0.616|5.693|-1.356|-2.464|1.684|-0.165|-1.393|0.787|0.137|-3.145|-1.31|-0.671|0.928|0.249|-0.015|2.15|5.898|0.396|0.577||-1.695|1.307|1.775|||2.22|-1.908|3.562|-0.61|-1.161||-2.596|-2.767|0.464|-1.385|-1.28|4.673|-0.792|-1.129|6.007|-2.26|-0.091|2.974|2.537|-1.666|0.444|-1.754|0.616|-1.375|-2.567|2.473|-1.338|-0.685|3.614|2.298|8.609|1.14|1.789|0.232|-0.735|13.265|2.253|-2.265|5.286|-0.837|-6.977|-5.474|4.476|-0.988|-1.512|1.401|1.372|-1.712|-0.598|4.794|-1.901|-3.559|0.594|-0.783|-3.458|-0.835|0.188|-4.181|8.614|1.238|2.674|4.026|-0.4|1.154|1.219|-6.067|1.153|-1.15|0.52|-1.779|0.256|0.472|-1.791|-3.253|2.872|5.987|-0.109|-2.966|-2.112|2.233|1.273|-1.558|-5.877|-5.751|-1.759|0.241|1.95|-1.022|4.879|-0.965|-3.64|-0.93|-6.588|4.218|-3.398|-1.922|0.958|-0.356||3.128|2.124|3.257|-2.662|-3.623|-6.633|5.469|-0.433|2.212|-1.052|1.205|1.65|-3.473|-1.924|2.158|5.319|0.322|-8.189|-0.725|-1.079|-6.043|1.715|4.564|-1.039|-4.19|1.049|-2.774|-2.166|0.342|2.579|2.914|0.967|-0.312|-3.628|7.029|-5.003|-5.298||0.931|-3.598|-0.025|-3.296|-0.387|-3.415|0.725|-0.127|1.985|1.639|-2.413|3.718|3.221|3.52|2.325|-0.894|-0.399|3.642|3.064|1.225|-4.732|6.416|1.822|-2.061|-2.141
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|0.484||-0.626|-1.564|3.178|-0.969|1.824|6.569|-0.627|-0.674|-0.721|0.466|-0.617|0.103|||-0.359|-0.358|1.242|0.207|-0.823|0.258|1.73|-0.105|1.868|-1.264|0.69|0.641||-0.053|-0.794|0.053|-1.513|-2.294|-0.608|3.459|-1.902|1.726|-0.675|-0.259|-0.464|-1.524|0.459|0|-0.91|0.406|-0.253|2.12|0.729|2.291|-2.29|-0.518|13.856|-0.935|1.302|-0.236|0.296|-0.764|-0.642|-0.058|0.175|0.647|0|0.532|-3.482|0.172|1.215|-0.231|-1.367|1.738|-1.876|-2.278|-0.99|-0.493|1.219|0.782|0.336|-1.707|-1.625|1.484|2.421|2.01|0.986|2.133||-0.53|0.414|-0.53|||0.831|0.238|1.51|0.669|0.427||-0.546|-1.081|1.524|-3.188|-0.994|2.027|-3.12|0.815|0.763|2.961|-4.994|2.652|-0.469|0.649|1.134|2.072|0.244|-2.093|-0.06|-1.064|-7.342|-0.273|-0.598|-5.103|-2.708|2.625|0.258|0.78|-0.208|0.574|-2.245|1.292|-2.025|1.075|1.349|1.261|-1.04|1.961|-1.668|2.84|-0.745|2.508|0.493|2.643|-1.441|4.884|0.058|0.88|-1.843|-0.23|0.346|0.755|0.291|-0.522|-0.919|-0.628|6.118|0.304|0.122|-2.026|-0.71|-0.822|-1.843|-0.686|-2.889|-3.485|-3.767|-3.821|0.249|-0.446|-0.296|0|0.546|0.449|0.15|-0.249|0.1|-0.743|-0.493|0.346|-0.492|-0.829|-0.966|-1.335|-0.663|-0.845|0.377|-1.486|0.373|-0.371|3.359|0.144||1.562|1.991|0.2|1.932|-0.556|0.662|0.666|-1.265|1.541|1.618|0.842|2.316|-0.589|-0.32|1.297|0.983|0.494|-0.164|-2.196|-0.691|0.535|2.86|1.792|1.477|-1.511|1.132|-1.34|-1.863|-0.491|-1.185|1.365|1.049|0.443|1.291|-0.28|1.247|-2.38||3.791|-1.805|-2.529|0.72|-2.642|-0.215|2.537|-1.788|0.435|-0.916|0.76|-1.551|-1.006|0.372|2.283|-0.054|-0.915|-1.641|0.212|-1.618|-0.468|0.944|-4.84|0.704|-0.05
08398|41371|/equities/mond?cid=41371|JTOPI40|0.322||0.578|-0.788|0.64|0.174|-2.666|0.973|-1.301|1.353|-0.528|-1.371|0.5|1.938|||1.894|-1.758|1.536|1.647|-1.254|1.072|-4.515|1.724|1.544|-1.957|-0.81|-0.646||4.019|-1.038|-0.295|-1.218|-0.705|-0.248|-2.646|-1.286|0.661|-0.565|-0.746|0.097|-1.39|-0.211|-0.264|1.284|-0.485|-3.057|-1.479|1.249|-0.929|0.635|0.623|-0.914|1.017|1.116|-2.807|-1.289|0.036|-2.072|1.41|0.895|-1.08|2.572|-1.518|0.551|0.064|2.867|-0.484|0.66|1.483|-0.523|0.137|-0.13|1.236|1.721|-0.41|1.845|-0.301|-1.924|0.358|2.261|3.035|0.151|0.172||-0.027|-1.795|0.816|||0.341|-1.393|0.91|-1.452|-2.971||-1.67|-1.701|1.809|-1.863|2.802|-0.238|0.621|-5.452|-1.714|-1.18|6.724|-1.12|-0.858|-0.784|0.583|0.258|0.228|0.878|-1.991|2.038|-0.827|-0.719|0.379|-0.022|1.036|1.401|0.715|-0.144|2.006|2.122|-1.148|-1.68|-1.852|0.792|-0.409|-0.893|1.455|0.377|3.708|-0.313|0.766|0.222|1.296|2.456|1.274|1.885|-0.122|-1.768|3.56|-1.126|-0.09|-3.123|1.563|0.125|4.69|-0.741|-0.757|0.905|-0.144|-3.702|-1.045|-1.515|-2.139|-0.352|-0.62|1.366|-2.416|-0.911|3.076|1.258|0.311|-1.822|3.281|-2.284|2.467|-2.571|1.334|-0.18|-0.506|-0.34|-1.927|-2.595|-0.418|-2.689|-0.474|0.326|-3.761|-1.659|-0.783|10.332|-0.591|0.328||0.932|-2.23|-5.746|1.259|1.621|1.683|2.859|1.044|3.979|-0.698|1.068|-5.378|-0.475|-0.276|1.788|4.316|0.75|-0.467|-3.599|1.252|-0.886|1.164|2.575|3.276|-5.021|2.234|-0.643|-2.973|0.387|1.758|1.595|2.612|-2.058|-0.733|0.791|2.015|-1.834||2.816|-1.572|-2.146|-1.309|-0.977|-1.167|-0.845|2.286|-1.385|-0.09|-1.71|-1.278|0.863|-0.033|1.731|1.71|0.317|0.568|0.281|-3.769|-2.335|1.41|-0.589|0.615|-2.02
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.992||-0.063|-0.672|1.09|-1.148|-0.52|0.949|-0.024|-2.327|-0.305|-0.448|1.114|0.65|||1.38|0.425|-1.075|0.73|-0.755|-0.88|1.377|0.157|1.584|-1.505|-0.32|4.033||-2.435|0.31|0.167|0.642|-1.244|-10.683|-1.43|-0.686|-0.062|-1.21|1.838|0.258|-1.282|0.193|1.907|0.311|-2.425|1.284|-0.81|0.494|-0.18|-0.6|-0.549|0.893|1.134|-0.007|-0.998|0.418|-0.835|-0.392|1.028|-0.868|0.994|-2.09|2.135|0.139|0.786|2.659|0.653|0.635|1.346|-0.022|-0.015|0.52|3.301|-3.995|1.163|3.265|0.753|-0.846|0.092|0.108|0.185|-0.918|2.671||-0.5|-0.312|-0.504|||2.009|-0.047|0.708|-0.159|1.64||-7.162|0.068|1.718|0.23|-1|-2.669|1.985|0.158|0.614|-0.038|-6.242|3.582|0.317|-0.191|0.69|-0.31|0.617|1.136|1.011|1.301|0.503|-2.68|0.173|-1.967|-1.493|1.418|0.252|0.193|-0.119|2.243|-0.023|0.987|0.678|1.043|0.391|2.507|1.397|7.79|-6.091|-1.53|-0.403|-3.71|0.751|4.915|-0.999|-0.17|1.943|1.332|0|0.286|-1.968|-1.525|2.758|0.1|0.394|-3.663|-2.409|4.898|-3.368|-1.525|-0.321|-0.514|-0.202|-0.341|-1.02|-1.786|-0.807|-1.116|1.129|2.576|0.338|-0.192|1.425|1.518|0.246|1.553|-1.631|-3.418|-1.261|-0.301|-1.767|-0.559|-1.033|-0.758|-2.486|-3.342|-0.924|-1.462|-2.488|-2.907|8.99|-0.123||0.731|3.536|-1.457|0.516|-0.647|2.279|-1.004|-2.768|-0.297|1.863|-0.871|1.306|1.804|0.144|-1.201|-0.853|5.19|-1.741|-2.852|0.341|-2.547|2.621|1.962|2.991|-3.553|1.66|3.567|-2.229|-3.301|-1.405|-0.12|2.146|-0.129|-2.49|0.387|1.392|-1.926||1.978|-2.234|-2.245|0.198|-0.8|-3.697|-3.34|-1.627|0.312|-0.926|-4.028|1.461|1.594|0.837|3.439|-3.705|-2.952|1.597|0.566|-2.928|1.098|-2.808|0.955|1.101|-0.501
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|1.292||-0.317|-1.58|0.62|0.846|0.844|0.464|-1.094|-2.142|1.579|0.965|-1.578|-2.058|||-1.959|-4.455|0.024|1.329|1.514|-0.832|-1.724|1.871|1.949|0.595|-0.542|-0.1||-0.15|-0.108|0.905|-0.781|-13.82|-1.315|-1.367|-2.189|2.146|-2.678|2.076|-0.776|3.211|0.057|4.545|-0.955|1.136|2.155|-0.152|2.286|-0.982|-0.367|0.546|0.347|0.031|0.746|-1.297|3.101|0.733|2.987|0.305|0.488|0.29|0.626|-0.183|-0.34|1.594|-0.387|-0.418|0.42|0.422|-0.969|-0.656|-1.165|-0.172|-1.062|0.891|1.41|-0.215|-0.829|1.271|-0.488|-0.198|0.732|2.602||-1.147|-0.969|0.639|||2.648|-0.052|1.213|-1.028|1.047||-2.369|-0.357|0.204|-0.034|-0.314|-0.254|-0.034|0.758|-0.196|0.307|-1.362|-0.084|-0.218|0.548|0.093|-1.019|1.226|-0.051|0.399|1.788|-0.601|-0.563|-0.128|-2.825|-1.918|2.447|0.334|-0.183|0.444|1.617|-0.86|-0.712|-0.533|-0.307|0.635|0.589|0.728|0.914|0.18|0.172|-0.631|-0.568|-2.148|3.165|0.274|0.06|-0.546|1.49|-0.927|-0.436|-0.349|-1.708|3.107|0.199|-0.525|-0.641|-1.057|2.319|-1.475|1.823|1.035|-1.153|0.505|0.711|0.388|-2.138|1.567|-0.73|2.889|0.512|0.56|-5.444|-0.847|1.244|0.778|0.035|-0.824|1.04|-2.543|0.144|-1.03|-0.74|-0.545|0.657|-2.006|-1.288|0.428|-0.057|1.326|-0.723|2.311|0.008||0.915|1.733|-0.187|0.231|-0.939|-0.672|-0.775|-1.276|0.763|0.71|0.521|-1.513|3.05|-1.386|-0.008|-0.85|0.242|-1.505|0.033|0.972|0.392|1.224|-0.295|1.669|0.361|1.208|-0.665|-1.881|-0.89|3.251|0.497|2.4|-1.373|-2.98|-0.043|0.394|-2.927||1.691|-4.22|-3.547|-1.637|1.095|0.093|-1.742|-1.683|0.083|-0.262|-0.329|0.534|1.596|-0.539|2.554|-0.256|-1.439|1.052|0.046|-2.128|0.51|0.267|-0.75|1.828|0.637
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.85||2.014|-0.342|-2.078|-1.536|-1.276|-0.962|0.409|4.363|1.915|3.352|-3.541|-2.532|||0.918|-2.84|0.991|-0.292|-0.742|-0.647|2.076|2.275|-3.949|-0.597|4.724|3.062||3.979|-2.066|-0.089|-2.579|1.342|1.322|-3.74|-1.796|-1.698|0.08|0.617|-0.414|-4.286|4.981|0.837|1.9|-2.688|0.659|0.104|-3.706|-0.06|-3.368|0.893|0.397|-0.944|0.917|0.049|0.904|1.519|0.29|-1.765|1.519|0.454|-0.375|-0.246|-5.218|1.119|3.602|-1.673|0.994|0.746|0.961|-0.365|0.066|1.462|-1.829|2.535|-1.248|2.796|-0.788|3.935|3.34|-0.756|2.339|5.865||-1.074|0.681|2.75|||-1.436|0.719|0.397|-2.155|-0.134||-0.746|-1.379|3.688|-0.178|2.796|2.213|0.099|-1.814|1.949|-0.543|1.336|6.101|0.27|1.306|-1.572|2.631|0.727|-3.42|-2.81|-0.73|-1.169|5.964|4.87|-1.608|8.425|4.539|-1.868|-2.882|1.376|7.336|-1.176|-0.058|8.223|7.96|-6.283|0.799|6.209|2.504|-17.397|-3.082|0.802|-5.261|1.746|3.423|1.127|-4.51|-1.37|-1.085|-4.673|-1.308|4.031|-1.938|3.593|0.341|2.984|-2.225|-2.024|-3.747|6.077|-0.97|-4.466|-0.711|0.964|0.148|-4.074|-0.156|1.059|-2.471|0.572|2.042|2.861|-0.11|-0.865|-1.161|3.562|-3.449|0.529|-4.246|-1.25|-2.325|6.272|-0.427|0.917|-1.085|-1.908|-2.6|0.32|4.167|1.358|-2.581|3.248|-2.584||1.816|0.948|0.174|4.138|-1.938|0.681|-4.172|-0.56|-3.056|0.78|-3.025|-1.976|0.098|0.587|3.348|4.266|-1.836|-0.117|-4.836|1.222|-2.188|-6.896|8.903|-1.688|4.552|1.25|6.326|1.048|1.737|-1.939|22.79|3.456|1.164|-1.01|0.845|1.747|-0.784||4.228|-0.021|-1.85|-3.424|0.663|8.913|-2.877|3.884|0.382|-1.596|-1.989|2.768|5.162|-0.864|4.801|4.568|-6.734|-2.376|1.191|-0.824|-4.756|6.671|-1.972|1.253|1.645
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|0.438||1.048|0.566|-0.347|0.242|0.725|-0.272|-1.806|-2.477|0.261|-0.515|-3.558|1.062|||-0.351|-1.038|2.339|1.144|-0.746|0.821|0.357|1.271|2.658|-2.488|0.042|2.38||-1.892|-1.069|0.3|-2.532|-0.801|-2.109|-0.704|1.933|-3.767|-0.902|0.65|1.348|-1.929|1.37|-0.091|0.309|-3.075|1.215|2.067|-0.554|0.087|0.742|-0.004|-0.309|0.319|0.403|-1.646|0.181|0.099|-0.768|-0.665|-1.15|1.401|4.01|-1.384|0.145|0.547|1.509|-0.693|0.062|2.653|1.704|0.046|1.028|-1.063|-0.079|0.654|1.043|-0.824|-0.605|2.778|-2.138|-0.443|-0.14|1.12||-0.089|-0.178|-0.777|||1.23|-0.716|0.347|-0.145|3.811||-2.385|0.181|1.297|-2.017|-0.964|-1.138|-1.269|2.769|1.423|0.796|-8.747|1.52|-1.415|0.444|1.139|-1.07|0.123|1.754|1.323|2.136|-0.347|-0.341|-3.239|0.201|-1.044|1.907|0.421|-0.857|1.721|1.879|-0.995|0.481|-0.662|-2.004|-0.716|1.154|3.256|3.002|0.517|-0.333|-0.523|2.648|-0.602|2.61|0.095|1.031|-0.415|0.258|-0.519|1.256|-0.825|0|-0.509|-0.616|0.453|-1.584|-0.717|1.75|-1.623|-1.849|-1.385|0.531|1.245|-1.663|-1.613|0.803|0.28|-1.268|0.807|2.041|1.873|-1.876|-0.139|1.083|2.037|-0.498|-6.063|-0.904|-2.858|4.021|1.164|-0.49|-0.163|-0.662|-3.516|0.314|0.659|0.938|0.803|-0.256|0.887|-0.446||-0.458|2.578|-2.375|1.83|-0.93|-0.304|0.682|1.226|0.207|0.678|-0.664|-1.735|3.086|0.21|1.209|1.076|1.338|-1.006|-2.132|1.555|-1.095|-0.513|2.362|0.064|-3.095|2.689|-1.332|-2.236|-2.654|-0.693|-2.089|1.358|-0.554|-1.038|2.736|3.362|-2.737||1.96|0.103|-1.279|-1.168|-0.768|-0.452|-2.03|-1.575|0.306|-0.975|-2.805|2.239|5.411|3.398|2.774|-1.721|-0.949|1.458|0.836|-1.844|0.813|-1.128|2.294|0.048|0.101
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|2.289||1.248|-1.145|-0.176|-1.302|0.174|1.86|-1.397|-0.694|2.307|0|-4.572|-0.673|||-0.168|-1.407|2.286|0.085|-0.84|0.933|0.769|2.542|3.351|-1.164|1.361|1.287||-1.27|-1.077|-1.154|-5.055|1.627|-3.071|-1.793|0.905|-2.015|1.059|-0.081|1.403|1|0.756|0.847|0.511|-1.094|2.414|-2.439|3.662|-1.035|-1.78|1.549|-0.258|-0.512|0.343|-1.102|-0.338|1.631|-0.427|-1.099|-0.084|-0.337|0.423|-1.17|0.084|1.961|2.895|-2.062|0.172|1.573|-1.124|0.96|-0.261|-0.347|3.315|-0.888|0.716|-0.887|-0.353|3.003|0.365|0.275|2.152|2.199||-1.321|-1.027|-0.649|||1.794|-0.47|1.624|0.576|3.376||-2.138|-0.097|2.488|-1.083|-3.97|0|-0.094|0.57|1.543|-1.144|-5.495|1.463|-1.883|0.996|-1.429|-1.408|0.088|1.521|0.269|4.206|-0.28|-0.279|-2.8|-0.09|1.003|2.715|0.755|-1.304|1.13|4.528|-2.775|1.358|-1.245|0.288|1.66|-1.633|4.1|-0.1|-0.199|-1.085|0.297|0.298|0.099|5.005|0.314|0.632|0.317|-1.967|-0.412|0.832|-0.104|-4.274|1.719|1.125|2.623|-0.626|-2.243|0|-2.871|-1.077|-1.921|-0.192|-1.511|2.418|-1.524|-2.235|1.035|-3.975|3.458|0.281|2.596|-1.047|-1.684|-0.466|2.874|2.655|-3.784|-8.167|0.612|0.971|-1.905|0|1.227|1.242|-2.424|-0.173|-0.173|0.608|-2.041|-0.927|3.668|-0.521||0.7|2.603|-1.154|1.991|-2.126|-0.441|0.354|-1.224|-0.087|0.97|0.265|-1.481|1.954|-2.172|-0.346|0.522|2.315|-2.178|-1.459|1.216|-0.519|4.422|3.07|-0.463|-2.878|2.018|-1.179|-3.5|-2.889|1.641|-0.344|3.657|-0.796|-1.224|0.704|-0.351|-2.23||1.834|-2.137|-2.581|-3.067|-0.959|-0.635|1.45|-0.72|-0.08|-0.319|-1.646|0.631|1.603|3.397|1.771|-1.249|-1.315|0.996|0.083|-3.911|0.481|0.483|2.056|1.672|-1.157
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|0.035||1.084|0.659|0.383|-1.249|1.654|3.956|0.067|-0.162|0.519|-0.599|-0.65|0.877|||1.673|-2.498|1.161|2.432|-1.939|-0.86|0.519|0.18|2.974|-1.087|0.718|3.875||0.52|-0.716|-0.324|-1.216|-1.505|-2.699|-0.276|-0.674|-0.538|-1.264|1.905|-0.17|-1.444|4.959|2.746|0.464|0.006|0.936|0.112|2.017|0.712|-0.088|0.599|0.778|-0.257|0.769|0.187|-1.516|1.091|0.494|-0.033|-0.084|0.694|0.149|-0.522|0.221|0.765|0.189|-0.183|-0.304|-0.46|0.987|-1.425|0.606|-0.554|1.149|-0.11|-1.102|-0.264|-0.606|0.809|1.148|0.278|-0.459|0.544||-0.027|-0.411|-0.964|||1.831|-0.845|0.421|-0.42|-0.152||-0.511|-0.151|-0.301|0.758|-0.287|-0.445|0.169|0.567|0.225|2.56|5.259|0.214|-0.376|-0.016|1.072|0.202|1.545|0.596|-0.358|1.688|0.576|0.329|-2.829|-1.797|0.481|1.901|-0.615|-1.12|1.249|1.858|-0.917|-0.698|0.457|0.282|-0.098|0.163|1.571|1.936|1.269|-0.627|0.302|-0.312|1.631|2.17|-0.147|1.703|-1.934|-2.469|-3.061|0.48|-1.091|0.686|7.152|0.888|7.538|-5.62|-5.728|1.466|-2.676|-2.964|1.076|-0.37|-0.035|0.665|-1.377|-0.915|-2|-0.99|2.037|0.003|4.362|-1.4|1.27|0.718|1.043|-0.402|-0.085|0.167|-3.374|0.307|0.562|-0.052|-0.266|-0.121|-1.861|-0.573|0.399|0.401|0.051|-0.237|1.368|-1.068||0.688|2.456|-3.367|1.08|0.903|0.069|-1.821|-1.539|0.758|0.308|-0.728|-2.318|1.08|0.046|1.518|1.403|2.222|-0.81|-1.19|0.285|-0.539|0.704|0.417|0.88|-1.108|1.583|0.101|-2.404|-1.121|2.492|2.708|2.904|0.161|-0.43|-0.266|3.67|-4.763||1.643|-0.588|-3.326|-0.395|-3.67|-1.97|-1.28|1.666|-1.304|-2.043|-1.641|-0.936|0.335|1.542|0.585|-1.26|0.584|0.601|-1.028|-2.845|0.915|-0.331|0.242|-1.935|3.385
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|0.215||1.027|0.465|-0.109|-0.333|0.875|-0.4|-1.291|-2.154|2.673|-0.115|0.586|1.068|||0.908|-1.605|1.993|0.402|-1.14|1.531|1.133|0.661|1.325|-2.552|2.17|0.416||0.309|-0.27|0.542|-2.617|-1.449|-2.401|-1.289|-0.093|0.007|-1.292|0.826|1.306|-0.273|-0.551|-0.781|0.306|-2.391|2.977|0.866|0.348|0.561|-0.874|0.72|-0.102|-0.16|0.401|-0.138|0.556|-0.56|-0.908|-2.275|-0.267|1.519|0.179|-1.235|-0.344|-0.189|-0.814|-0.374|0.931|1.658|1.261|-0.137|2.507|-1.281|1.403|-0.573|0.919|-0.479|-0.528|2.226|0.414|-0.866|-0.733|1.481||-1.152|-1.731|-2.52|||1.804|-0.855|0.87|-0.841|2.807||-2.274|-1.05|0.763|1.15|-0.182|0.504|-1.262|1.049|0.52|-0.965|-4.417|1.406|-1.571|0.774|1.072|0.042|1.591|0.896|0.978|-0.139|-1.302|-0.983|-1.036|-0.077|-0.928|1.783|-0.064|0.471|0.236|2.831|-1.076|0.629|-0.059|-1.937|0.483|0.043|1.754|1.361|0.045|-1.833|0.743|-0.672|0|3.245|0.091|0.501|-2.638|0.475|-0.267|0.424|1.426|-1.067|0.344|0.595|0.03|-0.584|-3.701|7.574|0.296|-2.192|-1.618|-0.022|1.947|-1.829|-0.913|1.172|0.422|-2.537|1.424|0.179|1.818|-1.002|1.646|1.24|1.654|-0.33|-2.309|-0.859|-1.77|0.571|-0.389|-0.254|0.247|-1.066|-3.933|0.1|0.811|-0.086|-0.3|0|1.775|-1.477||1.855|0.773|-1.149|1.574|-0.697|-0.249|0.249|-0.431|0.877|1.035|0.329|-0.83|1.504|0.188|0.469|2.585|2.442|-0.984|-2.323|1.167|-1.833|0.816|1.819|1.038|-3.627|1.417|-0.6|-2.228|-1.197|-0.745|0.066|2.266|0.876|-0.696|0.487|2.454|-4.493||1.872|-0.453|-2.894|-2.778|-2.106|-0.898|-0.754|-0.294|0.682|-1.851|-1.687|1.061|2.448|3.113|3.206|-1.994|-0.571|0.574|0.817|-1.052|-0.505|-0.043|0.623|2.458|0.118
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|-0.7||-2.369|0.941|1.753|0.034|0.756|903.068|0.588|-1.933|3.635|2.858|-0.621|2.214|||-1.201|-0.703|0.875|-0.028|0.251|0.487|1.68|-1.872|2.516|-2.027|-0.085|2.663||5.067|-3.44|1.696|-3.995|1.172|-3.296|-2.593|0.747|-1.965|1.507|3.256|1.346|-0.879|0.122|-0.72|1.844|-3.147|1.181|0.753|-0.652|0.257|-1.95|1.543|1.865|0.652|1.528|-1.318|0.617|2.427|-0.695|0.232|0.74|-0.139|0.542|-1.257|0.447|1.167|1.894|-0.162|1.016|1.034|-0.374|-1.564|0.902|0.974|1.424|0.293|-0.887|1.735|-0.044|1.224|2.496|1.78|1.879|3.02||-0.331|-0.92|3.885|||-0.73|-0.891|0.752|-0.408|-1.405||-3.46|-2.984|3.554|0.765|0.967|2.401|-2.007|0.93|-2.166|-1.504|5.482|2.938|0.291|2.649|-0.537|0.462|0.503|-1.1|-0.929|0.947|-0.83|-0.945|-0.793|0.061|12.835|1.632|1.499|-0.776|-2.746|6.956|-1.382|-1.882|2.547|0.915|-3.158|-2.112|-0.011|2.052|1.226|-1.643|1.71|-2.083|2.038|2.218|1.124|-0.939|2.84|-0.894|-2.721|-1.076|0.79|-0.663|5.47|0.298|0.193|-2.91|-0.255|-0.754|1.15|-0.521|-3.56|-1.782|0.96|1.051|-2.566|-1.128|-0.312|-1.904|1.862|2.396|-0.096|0.144|1.044|-1.771|2.227|-4.061|-0.372|0.441|-1.513|-2.526|0.491|2.869|0.611|-3.015|0.79|1.039|0.52|-2.375|1.009|-1.148|2.772|-3.028||1.015|-1.212|2.046|0.097|-0.461|-0.172|2.581|1.023|1.259|-0.233|0.844|-0.41|0.783|-0.719|5.051|4.691|-2.74|-0.611|0.278|0.193|-0.56|3.084|0.047|3.078|-3.566|0.777|-0.811|-1.888|0.681|2.59|0.716|3.839|0.407|1.338|1.317|0.618|-3.7||1.837|-2.319|-1.974|-1.223|-2.758|-1.164|-1.472|0.247|1.146|2.079|-0.41|-0.499|3.119|3.587|4.551|3.018|0.712|0.448|-12.875|-0.412|-1.061|1.025|0.186|2.056|-3.36
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|0||0|0|0|2|-1.961|0|0|0|2|0|0|0|||-1.961|4.082|0|0|0|2.083|-5.882|2|0|-3.846|0|0||0|0|0|0|0|-1.887|1.923|-1.887|0|0|3.922|-3.774|1.923|0|-1.887|3.922|0|-1.923|1.961|0|0|0|0|-1.923|0|-1.887|1.923|0|1.961|0|0|-1.923|1.961|-1.923|0|-1.887|3.922|-1.923|0|0|0|0|-1.887|0|-1.852|1.887|0|-1.852|1.887|0|0|0|0|0|-1.852||1.887|0|-1.852|||0|1.887|0|3.922|0||0|-1.923|-10.345|0|-1.695|-1.667|0|-1.639|1.667|0|-1.639|1.667|0|-1.639|-1.613|3.333|0|0|0|0|-3.226|1.639|0|1.667|-1.639|3.39|-3.279|0|-1.613|-1.587|3.279|-1.613|-4.615|3.175|0|3.279|1.667|1.695|0|1.724|0|1.754|0|1.786|0|0|-3.448|0|3.571|3.704|-11.475|-68.878|-1.01|-0.503|-0.995|-0.985|0.495|-0.98|3.03|-1|0.503|1.015|1.026|-2.01|0|1.531|1.031|-2.02|2.062|4.865|0.543|0.546|0.549|0|1.111|0|-1.099|0.552|0|0.556|1.124|0.565|-0.562|0.565|-0.562|0.565|0.568|0.571|0|0.575|0|0||1.754|2.395|0|-0.595|0.599|-0.595|-0.592|0.595|0|1.205|-1.19|0|1.205|0|-1.775|1.198|0.602|-0.599|-1.183|0.595|-1.176|0|1.19|-2.326|0.585|0|0|0|-1.156|0.581|0|10.968|0.649|2.667|0.671|0.676|-0.671||1.361|3.521|-2.069|-1.361|-1.342|2.055|-2.667|0|-0.662|0.667|0|-0.662|2.721|0|0|3.521|-2.069|0|2.113|-2.069|-3.333|0.671|-0.667|0.671|0.676
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|0.984||1.471|-0.739|-0.359|-1.364|-0.441|0.98|0.161|-1.076|0.479|-0.265|0.391|0.285|||1.831|0.327|-3.493|1.064|-0.949|-0.298|1.009|1.164|2.065|-2.04|1.471|1.587||0.575|-0.992|0.239|-4.502|-0.351|-3.729|1.507|0.017|-1.318|0.051|0.186|1.148|-2.571|0.1|2.536|0.534|-0.769|1.194|-0.619|0.484|-0.276|-0.786|0.446|0.605|1.295|0.351|-2.399|-0.086|0.69|-0.378|-0.97|-0.17|1.692|2.86|-0.548|0.355|1.184|2.595|-0.239|0.591|1.519|-0.652|-0.5|0.634|-0.501|1.43|0.189|0.913|0.401|-1.171|3.681|0.611|0.178|2.281|1.704||-0.021|0.557|-1.704|||1.965|-1.226|1.136|-1.285|3.439||-1.863|0.94|0.378|-1.447|-2.676|-3.326|-3.128|1.589|1.713|-3.404|-5.324|2.276|-1.507|0.832|-0.378|-1.298|1.315|2.21|-1.129|2.139|0.186|-0.868|-1.258|0.128|0.275|1.714|0.299|-1.69|0.833|3.667|-2.27|0.396|-0.655|0.112|0.603|-0.45|2.421|1.029|0.704|-1.14|-0.481|0.991|-0.503|5.035|0.305|0.306|0.679|-3.166|0.601|-0.16|-0.379|-4.455|2.198|-0.368|1.695|-1.705|-2.013|1.094|-0.743|-1.63|-1.912|0|0.35|-0.696|-1.212|0.729|-0.508|-3.195|3.47|0.714|1.674|-1.934|0.902|0.407|1.046|0.431|-2.843|-2.122|-0.32|0.536|-2.254|-1.31|0.694|1.248|-2.2|-0.717|-0.56|0.563|0.515|0.362|2.579|0.212||1.055|2.212|0.202|2.574|-2.043|-0.33|-0.147|-0.547|-0.417|0.566|0.828|-1.092|2.023|-1.355|0.887|1.159|4.696|-3.475|-1.507|1.243|-0.859|2.743|2.497|-1.012|-4.409|2.694|-1.002|-4.859|0.018|1.331|-0.2|2.347|-0.464|-1.209|-0.655|1.402|-3.439||2.878|-1.231|-4.248|-2.419|-2.987|-1.837|-2.727|-0.669|-0.248|-2.409|-2.194|-0.516|2.092|1.482|2.876|-0.282|-0.39|1.974|1.437|-1.963|0.445|0.159|1.095|1.156|-1.334
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|0.902||2.597|-0.981|-0.704|-4.198|2.086|-0.435|-0.689|-1.355|-3.263|1.671|-0.461|1.369|||-0.178|-3.203|0.438|5.675|-2.3|-0.547|0.069|5.034|2.791|-3.131|-0.911|3.108||-0.13|1.501|0.787|-6.33|-0.605|-4.273|-2.035|-1.051|-1.193|-1.656|-0.916|0.883|-0.7|0.37|2.367|-0.707|-1.856|1.24|-4.208|-5.275|-0.237|-3.243|2.688|-0.658|0.655|-0.345|1.313|0.34|3.465|-6.923|-0.855|-0.892|-1.619|0.734|-1.636|-0.636|0.584|0.486|0.085|4.733|2.681|0.027|-0.132|2.271|-0.328|0.563|1.582|1.797|-0.636|0.756|2.956|0.848|3.507|-4.219|0.212||-0.115|-1.723|0.172|||1.234|-1.571|2.559|-0.205|0.89||-1.184|-0.561|0.661|-0.657|-0.203|0.637|-2.935|-1.418|-0.191|-1.047|-4.562|2.203|0.106|-1.628|0.766|-4.202|2.146|3.342|-1.837|-1.367|0.577|-1.8|0.402|-0.918|1.915|-1.318|-0.944|-0.518|-0.055|9.252|-1.477|0.702|-7.779|-2.267|-0.387|1.325|2.846|1.948|2.578|0.608|-8.083|0.884|-1.337|2.967|-2.916|2.553|0.55|-1.044|-2.6|3.426|0.365|-1.502|4.474|4.357|-0.021|-1.601|-1.542|0.47|0.273|-6.805|-1.148|2.698|-0.957|0.466|-2.391|0.613|0.655|-3.929|1.651|2.192|0.761|-6.574|-0.94|0.193|3.588|-1.823|-5.124|-3.978|4.661|-2.143|1.658|3.423|1.898|0.181|-2.779|0.244|-6.103|1.426|-0.377|0.79|2.093|1.536||0.093|1.199|0.777|1.089|-2.342|-2.66|0.054|-0.682|1.034|-0.098|0.563|-0.225|-0.253|0.386|0.492|3.501|3.103|-6.916|-4.77|-0.761|-1.991|-0.374|10.616|-1.819|-7.013|6.77|-6.008|-2.533|2.987|0.165|0.358|0.609|-0.319|-7.628|2.276|4.033|-8.405||1.158|0.278|-2.3|-1.951|-1.36|-0.505|-0.606|3.206|-1.553|4.386|-2.236|-0.572|3.357|-0.262|5.307|-1.644|0.12|-0.75|1.932|-2.105|-0.384|-0.367|0.46|5.791|-1.784
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.428||-0.247|1.39|-0.059|-0.678|0.789|-0.939|0.513|-0.931|0.09|-0.139|0.985|-2.392|||1.781|-1.418|1.065|0.166|0.036|-1.02|0.228|1.842|1.575|-1.452|1.657|0.19||0.149|-0.19|0.969|-1.543|0.996|-1.182|-0.562|0.367|-2.71|-0.444|0.974|-0.38|0.139|0.373|-0.979|-0.394|-2.691|1.89|-0.359|-0.262|1.198|-0.097|-1.706|-0.212|-0.164|0.269|-0.091|0.213|-0.16|-0.1|-0.504|-0.616|0.642|-3.34|-1.703|1.894|-1.882|-1.436|0.295|0.207|1.427|-0.479|0.879|0.937|-0.79|-0.84|0.14|2.374|-0.348|1.384|1.838|-0.297|0.997|0.812|0.814||-1.025|-1.437|-1.547|||0.153|-0.681|0.237|-0.195|2.293||-2.874|-0.418|0.008|0.412|-3.342|-0.17|-0.716|2.171|1.018|0.292|-4.807|0.783|-0.726|-0.044|0.326|0.823|1.519|0.294|-1.235|-1.212|1.571|-2.618|-0.494|7.785|-1.467|1.296|0.985|-1|0.851|1.311|-0.791|0.676|-0.71|-2.134|0.163|1.77|1.639|2.689|1.303|-1.071|-0.906|0.377|-0.288|2.443|0.451|-0.552|1.071|0.98|0.642|-0.375|1.357|-2.128|0.904|-0.641|-1.107|-1.891|-0.578|2.278|-0.426|-0.576|-1.398|0.562|0.81|1.364|-2.282|-1.019|-0.991|-1.2|3.271|-0.536|0.271|3.386|-7.49|1.388|-0.668|0.374|-1.398|-0.211|0.335|0.422|-0.534|0.212|-0.212|0.889|-2.768|-0.145|1.099|-1.034|-1.678|1.622|2.162|2.865||0.982|2.83|-0.545|-0.229|-0.434|-0.312|-0.998|1.234|2.062|4.71|-1.566|0.834|3.463|-1.197|0.189|1.239|1.355|-2.54|-0.632|-0.837|0.718|1.785|0.926|1.508|-1.937|3.488|-0.905|-2.474|-1.562|-2.874|-0.113|0.907|-2.006|-1.724|-0.875|4.437|-2.874||3.939|-0.371|0.334|-0.504|0.377|-0.167|-0.939|-0.684|1.687|-1.456|-1.266|1.163|0.732|1.736|2.564|-1.63|-1.189|2.029|-1.503|-1.551|-3.151|-2.946|0.291|0.485|1.053
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|0.57||0.668|0.13|-0.077|0.142|0.267|0.537|-0.975|-1.754|0|-0.468|1.306|0.305|||0.502|-1.202|-1.956|1.192|-0.501|-0.339|-0.44|2.375|1.974|-1.249|1.192|1.599||-0.248|-1.628|1.233|-2.2|-0.287|-2.96|-2.302|0.661|-2.436|-2.274|2.321|-0.049|-1.341|1.149|0.868|0.514|-3.099|1.483|3.882|1.182|0.8|-0.046|-0.901|-1.416|0.079|0.186|-1.901|0.785|-0.106|0.402|-0.279|-0.554|-1.118|5.374|-1.271|0.799|0.236|1.224|-1.09|0.029|2|0.455|-0.453|0.598|-1.864|-0.075|-0.18|2.512|-0.807|-0.858|2.692|-1.191|0.083|0.321|0.179||-0.716|-1.256|-1.44|||0.405|-0.592|0.248|-1.381|4.507||-1.687|0.967|-0.499|0.554|-1.401|-1.138|-0.6|1.485|1.741|1.2|-6.961|1.141|-2.031|0.42|-0.028|-0.407|0.392|1.231|-0.045|1.464|-0.288|0.965|-2.08|-0.101|-0.478|1.599|-0.124|-0.073|1.065|2.782|-0.773|0.82|-0.559|-0.82|0.616|-0.584|0.828|3.162|0.247|0.43|0.787|7.863|-0.361|3.34|0.319|1.56|-0.977|0.709|0.415|0.111|-0.269|-0.385|1.557|-0.535|0.608|-1.622|-0.39|1.713|-0.986|-0.807|-0.041|-0.034|1.253|0.473|-2.647|1.456|-5.226|-1.965|0.72|2.672|0.451|-2.639|-0.794|0.768|0.97|0.196|-2.896|-1.041|-1.985|1.112|2.165|-1.538|-0.566|-2.237|-4.025|-0.175|-1.054|0.866|0.702|0.701|1.477|-0.334||0.708|2.278|2.145|2.12|-1.854|-0.55|0.213|1.044|0.286|1.136|0.187|-0.715|1.926|-0.679|1.376|1.76|1.854|-1.84|-2.572|1.477|-1.589|0.469|3.001|-0.127|-4.574|2.404|-1.63|-3.872|-1.212|0.178|-1.211|1.926|-0.516|-0.318|0.295|3.076|-2.565||1.808|2.424|-0.039|-1.687|-1.854|-0.745|-2.286|-2.453|0.894|-2.358|-3.201|1.046|5.155|3.476|2.997|-2.46|-0.406|0.957|-0.161|-2.956|1.74|-0.384|1.361|-0.529|0.346
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.223||-0.373|-0.381|1.58|-0.097|0.066|0.286|-1.302|-0.835|1.067|-0.498|0.272|-1.373|||0.085|-0.751|0.342|0.569|0.967|0.659|-0.444|1.293|0.077|0.612|1.696|1.747||-0.112|0.133|-0.467|-2.37|-5.751|-0.567|-1.978|-1.843|-2.182|-0.531|-0.962|-0.723|0.575|0.32|-0.448|-0.642|-0.253|0.901|2.312|0.466|2.528|-0.189|0.89|-0.441|-0.099|0.975|0.11|0|-0.476|0.642|-0.86|-0.445|-0.005|1.625|1.716|0.054|-1.337|-1.596|-1.951|0.145|0.794|0.297|0.383|-3.105|-0.06|-0.547|1.419|0.362|-1.038|-1.684|-0.09|1.067|0.536|1.824|2.047||0.22|-1.518|-1.028|||0|-0.922|0.046|-0.313|-1.001||1.478|-0.833|0.859|-1.096|6.717|2.126|4.283|-1.759|2.886|0.724|-2.459|-1.142|-0.254|1.753|0.322|0.198|1.024|-0.839|-0.301|-1.453|-0.898|2.816|0.466|-1.598|2.159|0.185|1.342|-0.5|0.653|1.777|-0.38|-0.492|-0.495|-5.087|5.53|4.349|0.073|1.559|-0.097|-1.262|-0.91|1.478|0.512|0.274|1.19|1.092|0.152|0.352|0.359|-1.457|0.204|-1.326|4.781|-1.853|-1.339|-0.934|-0.79|-1.727|10.427|-1.625|0.098|0.19|2.816|1.985|-2.536|0.075|0.333|0.709|0.178|-2.323|3.395|-6.376|-1.115|-0.012|0.483|0.66|-1.495|-0.441|-0.614|-0.518|1.111|-1.139|-0.197|0.89|1.515|0.22|1.456|0.006|-0.301|0.783|1.786|0.366||2.167|-0.705|-3.836|0.164|-0.422|0.754|-0.121|1.442|1.406|1.003|0.063|0.183|0.051|0.133|0.574|1.731|0.784|2.512|-1.08|0.339|1.293|1.88|-0.041|1.173|0.748|1.232|-0.528|0.73|-3.033|-0.213|0.082|1.797|0.52|0.141|1.507|0|0.308||2.663|-0.044|-2.864|0.143|-1.625|-0.323|-2.074|1.57|0.951|-4.054|3.46|0.619|-3.365|0.054|0.225|4.271|1.223|0.007|-1.426|0.007|-0.297|1.115|-0.661|-3.681|-1.682
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|1.557||0.342|-0.065|-0.114|-0.235|0.44|0.269|-0.834|-1.428|-0.247|0.528|-0.056|-0.84|||1.882|-0.466|0.582|1.327|-1.102|-0.868|0.137|-0.822|0.967|2.595|-0.379|-0.565||-2.163|-0.232|-0.215|2.184|-2.269|-1.134|-0.008|-0.61|-0.078|-1.486|1.224|0.133|0.811|0.284|-0.354|0.522|-0.916|0.591|-0.463|-0.125|-0.258|-1.554|4.183|1.612|0.895|-0.645|-0.657|0.122|-0.533|0.357|-0.113|-0.395|1.915|-0.246|-0.506|0.615|0.305|-0.857|-0.584|0.9|0.784|-2.525|-0.225|-1.789|-0.525|0.047|0.584|1.709|0.915|-0.515|0.943|0.77|-1.533|-0.41|1.443||-1.088|-0.377|-0.2|||0.686|-0.33|0.105|-0.273|0.565||-4.297|-0.331|1.145|-0.65|-0.424|-1.563|4.611|0.865|0.362|0.541|-1.551|-1.062|1.267|0.504|-0.104|-0.319|1.145|0.34|1.254|0.743|0.439|-1.615|1.457|-6.232|-1.543|1.813|1.476|-0.659|-0.282|2.715|-0.638|0.352|-0.359|-0.878|1.746|1.016|1.502|3.821|-3.209|-1.856|-0.911|-0.561|-0.24|2.008|-0.874|-0.427|-0.489|1.398|0.852|0.968|-0.739|-1.137|1.618|-0.745|-0.44|-1.463|-1.285|3.032|-1.877|-1.118|-1.315|1.204|-0.583|-0.797|-1.212|-0.751|0.015|-1.188|1.265|1.053|0.07|-0.108|0.514|0|1.389|0.468|-1.752|-0.318|-1.574|-0.343|-0.22|-0.844|-0.837|0.42|-1.913|-1.472|0.291|0.969|-0.49|-1.539|1.497|-0.48||0.007|0.614|-0.625|0.153|0.124|-0.493|-1.808|-1.714|0.224|1.459|-0.531|0.741|1.652|-0.014|-0.769|-0.172|5.187|-0.015|-1.546|-0.804|-0.47|0.814|0.798|1.04|-2.246|1.738|1.769|-3.01|-0.081|-0.199|0.348|1.396|1.377|-3.925|0.11|1.977|-1.391||1.501|0.33|-1.759|-0.14|-0.628|-2.465|-2.127|-1.409|-0.199|-0.925|0.068|0.417|1.014|0.849|-0.278|-0.778|-0.561|0.808|0.59|-1.119|0.852|0.368|-1.573|0.014|-1.323
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|0.154||-0.077|0.464|-0.675|0.323|0.558|0.248|-0.155|-2.139|0.872|0.369|-0.382|0.169|||-0.821|-0.589|1.831|1.658|-0.807|-0.693|-1.308|1.138|0.37|-1.129|1.739|0.156||-0.217|0.249|-0.031|-2.576|-1.698|-2.2|-1.166|-1.559|-1.356|-0.265|0.14|-0.389|-3.503|-3.234|-2.753|0.051|1.021|-1.509|1.831|-0.863|-0.417|0.241|1.609|-0.193|-1.394|4.226|-1.445|2.099|0.16|-1.52|-1.941|0.543|2.639|-0.013|-2.483|0.821|-1.477|2.165|-0.039|-1.269|2.591|2.632|4.757|0.402|1.308|-1.333|1.175|0.087|-0.534|0.333|1.679|0.044|-0.44|0.368|2.213||-0.717|-0.609|-0.517|||0.46|-0.443|0.311|-1.1|1.852||-1.005|-1.299|0.44|0.397|-2.496|0.115|7.075|-0.169|1.024|0.078|-2.659|0.731|-1.647|-0.194|0.631|-0.82|1.33|-0.586|-0.642|-2.545|2.612|3.796|-3.513|0.708|-0.569|2.627|0.154|-0.551|0.215|2.741|-0.361|1.175|-0.19|-1.805|-0.31|2.367|-2.388|3.798|1.387|-0.873|-0.274|-0.016|0.796|2.176|-0.05|0.15|-0.775|-1.142|-1.415|0.016|-0.209|0.274|0.811|0.95|-0.699|-2.272|-0.679|1.376|-0.683|-0.269|-0.253|0.238|-0.079|0.895|-2.674|1.084|-1.196|-0.402|0.341|1.416|1.794|0.807|2.296|-0.148|2.537|5.571|4.771|-0.577|0.467|0|2.235|-1.096|-0.151|-0.357|-3.85|-0.771|1.456|0.918|0.221|0.481|-0.68|2.139||1.659|1.002|-1.18|2.638|-2.976|-0.227|-3.186|0.331|-0.22|-0.073|0.627|-0.166|0.462|-2.046|0.145|2.339|2.395|-1.016|-1.208|-1.914|-0.036|0.697|1.076|0.335|-1.177|3.482|-3.134|-1.004|-1.792|-2.105|-0.332|0.545|1.084|-1.523|1.42|2.942|0.183||4.057|1.784|-3.136|0.056|0.207|-0.84|-1.635|-0.128|0.479|-1.04|-1.509|3.246|-0.7|2.86|2.505|-2.296|-1.274|2.496|-2.178|-1.626|-1.546|-3.425|0.158|2.785|0.181
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||0.421|-1.385|6.021||||||0.147|-0.293|0.294|4.294|0.462|-0.154|-0.154|1.719|0.156|-1.692|1.721|-0.156|0.471|1.111|0.962|2.295|-1.929|2.303|2.876|0.681|1.207|0.52|-0.173|-0.516|0.345|0|-1.864|0.855|-1.182|2.069|0.87|4.167|-1.779|-0.531|0.534|3.119|-0.183|0.183||-1.802|2.21|-3.723|0.535|1.63|1.845|0.931|6.337|-1.367|1.386|-0.98|-0.778|-1.154|-1.141|0|0|-0.942|0.759|-0.189|0.19|-0.378|-0.189|1.338|-0.381|-0.38|-2.226|-0.919|1.493|1.323|-0.564|0.758|-0.189|0|0|-1.855|2.083|0.763|0.769|-0.192|-0.382|-1.134|0|1.536|-0.382|-0.57|-2.23|0.186|-2.893|5.333|1.942|-3.918|0.752|-2.206|-1.982|0.543|-2.301|-0.877|-1.384|0.522|3.047|-1.064|0.356|0.357|0||-4.274|-1.432|-6.975|0.631|6.734|0.849|-1.34|1.358|0.856|-0.171|0.171|1.565|0.701|0.705|-0.526|0.352|-4.698|1.88|0.688|-2.517|-1.161|-1.471|-0.488|1.485|-0.98|1.493|-0.985|0.828|-0.33|0.165|-1.144|-1.29|-1.116|-0.159|-0.317|-0.787|1.276|1.621|1.314|0.329|2.189|-0.835|-0.333||-1.151|-0.328|-1.294|-0.962|-0.16|0.969|-2.673|1.597|-0.635|2.107|0.162|-0.805|-0.321|-0.16|-2.652|-0.466|1.738|1.118|1.131|-0.161|0|-0.641|3.311|-0.658|-4.252|0.794|0|-0.631|-0.782|2.24|3.993|-0.661|0.833|0.334|1.528|0|1.029|1.391|-0.862|1.754|1.243|1.441|2.588|-0.734|2.83|-3.636|2.421|-2.541|1.101|1.301|0.186|||||2.874|-0.382|-0.569|2.132|-2.273|2.326|5.846|-0.307|1.875|-2.932|-3.981|0.98|2.513|-3.585|-3.911|2.286|-0.756|-2.936|-2.154|2.015|-1.444|0.911|-1.613|0.904|-0.896|0.904|-3.826|1.054|0.887|-0.704|0.531|-0.877|0.885|0|-0.877|3.825|-1.964|-0.178|-1.579|-0.697
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||-0.478|2.451|0.328||||||-0.813|-0.646|0.65|-0.646|-0.161|0.162|0.324|0.489|-0.163|-0.162|2.667|2.215|-1.839|2.573|2.46|-0.698|3.058|-0.891|0.179|2.564|-0.365|0.183|0|-1.619|0|0|-0.714|1.818|-0.181|0.916|0.924|1.121|-0.558|1.701|0.57|1.938|-2.273|-0.377||-1.67|-1.101|-0.909|-0.181|0.182|-0.901|0.543|-1.604|2.936|-1.089|-0.721|-2.46|-0.871|-0.347|0.174|-1.709|1.739|2.313|0.357|-0.178|-0.178|-1.056|1.068|1.444|0.362|-0.898|0.906|0.181|-0.721|0.543|0|-1.779|3.882|1.501|-1.479|1.121|2.099|2.947|-0.78|0|0.786|-1.547|-1.711|0|2.136|2.183|-2.703|0.778|2.187|-0.198|1.449|-5.551|-8.362|-0.864|-1.026|1.916|-3.691|-3.247|2.496|-0.497|0.332|0.669|0|0.504||0.677|-0.839|-3.716|0|-1.746|-0.631|1.603|-1.422|-3.063|1.713|-1.534|-1.511|3.599|0.789|-2.761|1.875|0.946|1.278|0.482|-0.32|-3.251|-0.615|3.175|-0.316|1.771|0.161|0|0.813|1.151|-2.72|-1.108|0.158|-2.774|-0.154|1.246|-0.619|2.054|1.768|-0.639|3.3|3.061|-1.342|-5.096||-1.102|-0.47|-2.446|-2.679|-0.592|-1.17|0.588|0.147|1.647|0.15|-4.167|-1.136|-0.142|-0.704|-0.838|-1.783|-1.085|0.136|-0.541|0.543|-1.867|-0.531|1.344|-0.535|-1.449|2.429|0.679|-2.128|1.622|-2.116|9.884|2.687|0.904|2.311|0.309|-0.308|2.366|5.141|2.203|1.375|0.345|-0.344|-1.02|1.205|0.868|2.309|0.896|3.717|1.128|-3.797|-0.896|||||-0.179|1.268|-0.898|-3.13|-2.707|1.026|1.036|-3.98|7.871|1.821|-3.175|1.431|-0.179|-5.085|-3.279|0|-4.688|0.471|-3.191|-0.604|-1.046|-0.298|-1.613|5.085|1.565|0.472|0.474|-1.708|0|2.711|1.456|0.98|-4.375|-3.177|-2.219|-0.588|-0.875|-4.457|0.701|-0.972
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||0.426|0|-0.283||||||0.284|0.714|0.287|-0.57|-1.955|-3.634|0.678|-0.27|0|0.135|0.681|1.102|1.255|0.14|0.28|1.42|1.441|-0.857|0.43|0.288|1.164|1.477|-0.441|-1.306|-0.145|0.145|-0.434|0.728|-0.723|-0.288|0.434|0.145|0|0.437|0.586|1.486|-4.131|-0.284||0|-0.424|-0.423|-0.421|0.281|0.424|1.288|-0.71|0.285|-0.426|0|-0.564|1.868|-0.571|-1.547|-0.42|-0.418|0.561|0|0.281|0.424|0.141|-2.348|-0.275|0.554|0|1.262|-1.791|-0.275|-0.546|0.966|0.975|0.279|1.849|0.429|1.892|1.327|1.043|1.976|2.492|0.627|-0.623|1.102|-0.47|0.472|0.158|0.158|-1.402|0.312|-0.467|1.58|-1.094|-3.469|0.151|-1.634|-0.148|-0.882|-1.876|1.02|0.292|-0.292|-0.58|-1.989|-0.845||-0.699|-0.14|-0.556|0.84|-0.833|0.279|-1.374|-0.817|-0.272|-0.675|0.406|0.136|-0.54|0.135|-0.135|-1.463|0.401|1.08|-1.594|-0.66|-0.655|0.926|-0.526|2.981|-0.27|0.407|0.136|-0.271|0.82|-0.543|0.822|0|1.389|0|-1.37|0|1.53|0.983|3.639|1.327|-0.877|-1.865|-2.381||-0.279|0.562|-1.793|-2.554|-1.326|0.668|-0.399|-0.529|1.07|1.907|-1.344|-0.402|0|-0.797|-4.924|-0.752|0|0.631|0.38|1.282|-0.763|-0.38|0.127|-1.253|0.377|-0.625|1.523|0.767|2.089|0.393|0|1.06|-0.264|-0.264|1.606|-1.581|0.132|0|-0.263|2.564|0.543|0.959|1.671|0.42|0.14|1.133|0.284|1.295|1.164|-1.151|-0.997|||||2.183|2.232|-4|3.858|2.276|-0.152|-0.901|-0.448|2.137|2.344|-3.614|-1.19|1.511|-2.504|-2.302|1.312|-2.97|-3.415|-1.745|0.134|-1.064|-0.397|0|-0.132|-0.395|0.53|-0.919|-0.522|-1.921|2.225|0|0.526|-1.042|-0.26|0.26|-3.759|0.251|-2.927|-0.485|-0.723
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||-1.856|0|1.147||||||0.209|-0.313|2.345|0.321|-0.953|-1.048|-0.418|0|0.842|1.496|-0.531|-1.569|2.137|-0.531|1.074|0.108|-0.958|-0.424|-1.463|2.903|-0.535|0.538|-3.024|1.16|-2.569|0.62|-1.327|-1.21|-0.8|0.806|-0.8|4.058|2.234|-2.692|5.114|4.432|-0.677|-1.226||-2.394|-1.816|-1.784|0.105|0.211|0.529|2.717|0.437|-2.76|2.838|0.439|0.22|-0.655|0|-2.76|0.965|-1.478|-1.251|-0.208|1.586|1.72|-1.274|1.073|2.643|2.022|3.488|-1.602|-0.114|-1.353|0.795|-0.452|1.609|1.163|-0.578|-0.115|1.168|1.302|-0.588|1.796|3.598|0.624|-0.373|0.626|0|-0.991|1.128|-2.683|0.367|2.253|-0.622|2.29|-0.632|-3.654|1.108|-1.456|0.243|-2.143|1.327|-0.241|1.095|-1.557|1.09|0.121|1.852||-1.46|-2.837|-0.471|-0.817|-0.349|0|-0.463|0.116|-1.932|-1.012|-0.67|1.82|0.572|0.691|-0.8|-1.242|0.682|2.088|-3.146|0.112|-1.441|-1.313|-0.652|0.656|-0.109|1.78|1.582|-2.102|-1.31|0.659|-0.655|-1.399|-0.535|0.755|-1.592|1.509|2.428|1.456|0.904|0.454|2.442|-2.384|-4.239||-0.648|-0.323|3.222|-6.542|1.155|-2.857|2.941|1.493|0|-0.106|-2.795|-2.523|0.304|0.816|-2|-2.913|-3.013|0.378|-0.189|3.113|-0.194|-2.462|-0.189|-1.49|-1.468|0.368|0.184|-1.275|0.919|0.741|-1.818|-0.542|-0.54|0.725|2.793|1.705|1.734|2.367|3.575|0|5.496|0.542|-0.216|0.872|0.548|-0.328|2.121|3.107|1.4|-4.883|-5.357|||||-3.644|-2.372|-0.784|-0.778|-2.281|2.136|2.183|-0.982|0.992|0.901|-4.857|2.941|0.394|-2.119|-2.26|-2.03|-1.455|-0.181|-2.478|-1.396|-0.174|-1.712|1.389|0|0.174|-1.709|-2.5|0|0.84|-0.833|0.84|1.019|-4.383|-0.645|1.806|0.164|-2.251|-4.308|0.775|-2.273
08419|11629|/equities/aicc|TADAWULALL||0|1.56|1.585||||||0|0.531|0.713|-0.355|-0.177|-0.879|2.338|-2.285|1.066|0.357|0.718|0.36|2.21|0.37|0.371|0.748|0|-0.926|0|-0.917|1.113|0|-0.185|0.746|-0.741|-1.099|-0.727|0|-0.542|-0.896|0.18|0|-0.179|0.541|0|0.543|0.364|0.548||0.183|-0.546|0|-0.182|0.548|-0.545|-1.079|-1.243|2.178|-0.181|0|-1.429|-0.885|-0.877|0.529|4.42|-1.808|3.947|3.301|0.783|0.988|-0.197|0.996|-0.397|0.398|-0.199|-0.198|0.199|0.399|0|-0.595|0.199|0.6|0|0|-1.186|0.998|0.2|0|-0.398|0.4|-0.596|0.399|-3.468|1.566|0.393|0|-4.503|-1.113|6.102|0.794|-2.136|-2.647|1.731|-2.985|-1.289|1.495|-5.31|-0.528|1.975|-2.452|7.331|-4.317|-1.767||-1.222|2.596|-4.931|-0.154|0|1.089|1.741|1.12|-1.73|-1.242|-2.276|0|1.855|3.52|0|-0.951|-0.786|0.157|-0.781|0.156|-1.389|1.25|0.629|-1.395|-0.616|-0.307|0.154|0.309|-1.669|-0.902|0.302|-1.778|-2.738|1.166|0.292|2.09|-0.446|1.203|3.101|2.381|1.613|-0.161|-7.175||-1.327|1.194|-2.19|-1.154|0.145|-1.844|0.571|-1.268|0.709|1.439|2.056|-4.888|-0.417|-1.91|-1.08|-0.803|2.049|-1.215|4.366|1.429|-1.547|-2.736|0.137|-0.95|-1.074|-0.931|1.348|-1.198|3.301|8.024|0.149|-0.297|-1.028|0|-0.584|-0.725|0.437|2.385|0.902|0.302|-1.778|-3.295|-1.273|0|4.431|-5.841|-9.9|-9.932|-8.471|-8.159|-3.656|||||0.923|0.37|-1.37|0.091|0.275|-1.267|-0.808|-0.447|0.179|0.179|0.36|0.271|0.636|-5.897|3.723|0.267|-2.174|0.437|-4.583|0.84|-2.299|0.661|2.804|0.598|-4.645|0.163|0.328|1.328|-1.23|-3.366|-2.51|0.193|-0.577|1.365|-10|-6.25|-2.251|-1.893|-0.314|-0.625
08420|11641|/equities/al-alamiya|TADAWULALL||2.038|2.691|1.057||||||-1.194|0.752|1.372|-1.353|-0.746|2.29|0.46|0.308|3.175|0.8|1.626|1.653|0|1.51|-0.168|1.186|-1.007|-2.932|2.163|0.167|0.671|0.506|-2.946|-0.326|-1.92|-1.73|0|0|-0.935|0.627|-0.312|-0.467|-0.31|2.057|-0.629|0.792|-1.866|0||0|-3.308|-2.206|1.341|-1.468|-1.59|-1.284|0.863|2.056|-2.853|-0.426|2.029|-1.146|1.013|2.37|3.687|-1.81|1.067|3.307|5.833|0|0.503|0|1.186|-1.667|0.167|-0.167|-2.439|0.82|0.826|0|0.833|1.18|0.85|0.513|1.036|0|1.579|0.176|-2.065|-0.172|-3.96|4.483|3.02|2.364|-0.362|-2.473|0|0.533|0.178|1.261|-1.77|-1.051|2.698|-4.631|0.517|1.222|-4.5|0.84|0.847|-3.12|-0.164|-4.984|-2.874||-0.602|-1.627|-0.588|0|0.89|0.597|0|1.669|-1.642|-2.899|0|-3.766|1.991|-2.361|-0.826|-4.095|3.841|-1.619|-0.269|-1.589|-0.919|1.33|-0.265|-0.132|-0.527|0.53|-0.132|-1.176|-1.29|0.649|0|-0.517|-4.089|-2.182|1.351|1.75|0.125|0.377|1.401|1.948|0.785|-0.908|-4.815||0|-0.369|-1.455|-1.669|-1.178|-0.702|0|-1.156|0.465|-0.577|-4.626|-1.732|-1.702|1.622|0|-1.386|-0.213|-0.106|-0.843|0.743|0.749|-3.209|-0.923|-2.5|-1.768|-0.196|-0.488|-1.347|2.871|2.123|1.332|0.103|-1.216|-1.3|-0.398|1.929|1.546|1.358|1.7|-1.979|0.524|-0.728|0.733|0.738|3.043|-4.167|1.911|1.399|1.53|-3.684|-1.961|||||0.415|3.209|0|5.056|-2.944|-1.398|0.541|0.983|9.178|0.479|-1.765|3.281|3.522|-4.562|-3.699|1.051|-1.609|-3.333|-4.255|-1.261|-0.833|-0.208|-0.104|0|1.262|-0.834|1.481|-0.106|1.611|3.675|0.111|3.341|0.115|-7.766|-4.569|0.51|1.24|-3.682|2.446|-6.482
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||0|1.883|-0.769||||||0.775|0|-0.221|1.117|-1.105|-0.44|1.225|-1.319|0|0|2.018|3.121|0|0.232|0|1.529|3.03|-1.198|0.845|0.853|-0.122|-0.605|-0.601|-1.655|1.317|-0.595|-0.592|0.237|-0.472|0.713|-0.591|-0.236|0.118|2.048|0|-0.836|-0.238|-0.474||-0.824|1.07|0.119|0|-0.709|-0.118|0.355|1.687|-1.073|0|-0.827|0.834|-2.555|-0.462|0.581|0|-0.578|0.232|0|-0.231|2.005|0.236|0.714|2.564|1.111|-0.613|0.991|0|-0.124|0|0.373|0.124|0|-0.248|0.75|2.302|0.644|0.258|0.259|-0.129|0|-0.129|0.519|0.784|0.394|-0.652|0.656|-0.522|0.922|0.53|0.667|0.134|-0.795|0.667|0|0|-0.266|0.267|0|1.078|0.135|0.271|-0.404|-0.669||-0.4|-0.133|-1.184|1.469|-0.266|0.133|0.402|0.403|-2.745|-0.649|-0.388|-0.643|0|-0.384|-1.513|-0.126|-0.75|1.266|-0.754|-1.363|-0.37|-1.22|0.613|0.742|0.497|-0.124|-0.248|1|-0.125|-1.111|1.25|-0.125|-1.476|-0.123|0.743|0.498|1.259|1.146|0.384|0.514|1.567|-0.13|-2.417||-1.627|-0.125|-2.439|-1.205|0.242|-0.838|-0.12|-0.119|1.332|-0.121|-0.601|0.12|-0.717|0|-0.476|-0.825|0|1.314|-0.829|1.687|-1.775|-0.118|-0.236|-0.586|0.235|0.236|-0.352|0.235|-1.278|0|1.175|0.354|0.355|0|0.956|0.722|0.362|1.099|1.487|1.128|-0.25|0.883|-0.875|0|0.125|0.125|0.251|1.79|-1.013|-0.253|0.253|||||-0.504|0.126|-0.126|1.665|-0.255|0.643|0.387|-0.895|1.558|0.13|-2.411|1.677|-0.257|-3.837|-0.859|-2.976|5.395|-3.511|-2.824|0|-0.701|-0.233|-0.116|-0.694|0.581|1.535|-0.587|-0.583|0.469|0|0.708|0.355|0.119|0.119|-0.941|-0.468|-0.698|-1.489|0.345|-1.917
08422|1025124|/equities/al-aseel|TADAWULALL||0.991|0.373|0.5||||||0|1.266|-0.126|-1.125|-0.249|-0.373|4.681|1.318|-0.263|-1.68|1.842|1.064|0.804|1.913|0.826|2.254|0.852|-0.845|-1.389|1.266|-0.698|2.286|-1.408|-0.421|-0.972|0.84|-0.833|0.139|-0.139|-0.552|-0.822|1.108|-1.902|1.517|5.378|3.614|-5.949|-1.944||-0.69|-1.361|0.547|-1.747|-2.745|2.136|0.268|3.463|1.69|0.567|-0.563|-1.798|-3.083|-0.533|-0.925|0.933|-0.794|-0.917|-1.421|-0.642|-2.381|5|0|0.529|-0.132|-1.175|0.525|-1.295|0.783|0.657|0.396|-0.263|0|1.333|-2.597|1.05|1.6|-0.794|0.666|0.267|1.353|-1.071|0.403|-0.8|0.671|0.676|-2.503|1.335|-0.795|-1.178|0.394|-1.933|-1.648|3.272|-0.779|-1.155|-1.889|-1.489|0.249|0.375|-1.476|-0.611|-1.327|0.121||2.222|-2.174|-0.481|-0.952|0|0|1.205|2.343|-2.053|-2.588|-1.163|-0.693|-0.115|1.049|1.779|-1.288|-0.698|-1.376|1.632|0.941|-4.387|-1.222|0.223|1.584|-0.45|0.452|2.791|0|4.242|-0.841|-0.952|2.439|-2.959|4.192|-1.816|4.293|-2.222|9.608|9.97|0.599|1.829|2.181|-2.727||-0.901|1.216|-1.349|-5.256|-0.424|-2.078|-0.414|1.683|1.135|1.003|-0.852|-0.705|0.141|-0.562|-1.793|-1.091|-0.812|1.651|-1.223|3.662|-0.838|-2.452|-0.136|-0.136|-1.997|-1.184|0.132|0|-1.556|0.653|-0.777|4.184|1.646|-1.619|-2.756|-0.262|3.946|3.23|2.299|0.433|2.515|-0.734|-2.155|0.144|4.198|0.603|4.409|2.254|-1.115|-2.937|-0.154|||||-1.37|0.613|-0.457|-2.959|0|0|2.424|-2.511|5.288|-1.982|-5.476|2.815|-1.316|-4.603|-3.499|0.405|-2.887|-2.308|-4.412|-0.971|-0.483|-0.838|-0.595|1.818|0.856|0.615|-1.215|0.858|0.123|-0.61|0|-0.485|2.488|-2.899|-1.311|0.359|0|-1.647|0.83|-1.519
08423|11731|/equities/al-baha|TADAWULALL||-1.892|1.277|0.256||||||-3.699|-0.613|5.699|2.116|-4.906|6.142|5.941|0.569|-4.093|9.895|-0.15|2.611|0.308|-0.916|2.665|1.109|0.799|-2.34|1.908|0.479|2.455|-0.489|-2.385|-1.411|-1.846|-0.915|1.705|0|-1.677|-0.455|-2.226|-0.59|6.27|-0.778|2.716|1.789|-3.605|1.592||-2.937|-1.07|0|-1.949|3.894|0.156|0.156|0.156|-0.776|-0.77|-0.765|-0.457|1.233|-0.307|0.93|-2.568|3.115|0.785|0.473|-0.937|-0.156|0.47|0|-1.391|0.622|-0.464|1.572|-1.089|-1.832|3.15|1.6|1.461|1.149|1.5|-3.846|3.311|-0.494|5.565|-1.203|-2.02|1.02|-0.339|-0.169|0.34|0.684|1.386|-2.534|0.852|-1.178|-0.168|-1.653|0.332|-4.437|-0.316|-0.939|0.157|-1.238|-1.824|0.92|1.242|0.625|1.106|-2.315|-4||-1.604|4.733|-1.946|1.212|0|0.61|-0.304|-0.754|-3.913|-1.288|0|-0.143|0.575|0.288|0.58|-2.542|1.433|0.287|-1.136|-1.262|-1.519|-0.686|1.25|-1.37|1.955|3.022|-0.287|-0.286|-1.964|0.564|-0.7|0.705|-4.189|-0.804|-1.061|1.344|0.135|0.678|1.235|-3.059|9.942|1.484|-3.714||0|-2.371|-1.103|-8.344|1.933|-3.483|0.125|-0.372|0.75|2.564|-1.266|-2.589|-0.977|-1.206|-0.12|-2.238|-0.118|1.07|0.238|1.574|0|-3.953|0.821|-0.583|-1.266|-2.029|0|-1.444|1.237|-1.112|4.292|-2.045|0.571|2.941|0|0.95|4.079|2.535|2.335|0|-1.027|-1.889|1.405|1.032|-0.895|-0.255|1.686|-2.281|5.906|-0.931|1.211|||||-0.134|-0.268|-0.134|-6.038|-3.636|10|2.74|-6.29|3.867|4.167|-3.485|5.516|0.284|-2.083|-3.872|-1.963|-3.291|-0.378|-4.802|-1.186|-1.519|0.117|2.029|-1.296|-2.971|5.295|1.341|1.611|0.248|1.258|0.252|-0.875|-0.621|-4.167|1.942|-1.671|0.964|-4.817|-1.246|-1.341
08424|11630|/equities/trade-union|TADAWULALL||0|-0.979|4.67||||||0.343|1.744|1.775|2.549|0.611|0.862|1.247|-0.125|2.293|-1.009|1.019|0.641|1.563|0.92|-0.131|0.927|0.399|-2.968|-8.931|1.31|-0.592|2.053|-3.158|0.117|1.185|-1.287|0.945|3.167|-0.485|-1.198|0|0|0.602|3.106|-1.709|1.111|-2.41|2.723||-0.98||-0.73|0.859|-0.61|-0.726|-0.84|0|-0.597|-0.238|-0.356|0.119|-1.865|-0.116|1.537|1.928|-1.659|-0.118|1.93|1.718|2.387|0.252|0.126|2.323|1.043|0.921|-0.393|-0.522|0.921|-0.783|-0.13|0.921|-0.654|0.131|1.058|-0.526|1.333|-0.794|-0.132|1.611|-2.359||0.926|1.887|-1.33|1.075||1.224|-0.271|-0.136|2.643|-2.177|-0.676|2.778|0|0.699|-2.322|0|0.966|0|0|1.116|-2.846|-2.381||-0.917|1.869|-1.835|1.463|2.035|-0.136|0.408|2.368|-1.102|-1.224|-2.778|-1.691|4.342|10|0.45|-1.477|-0.147|0.444|-2.315||-0.861|1.014|0.291||-0.29|0.73|0.44|-1.159|0.73|-0.725|-0.719|0.579|-2.401|-1.393|-0.278|1.983|-1.397|3.618|5.175|2.019|0.625|-0.929|-1.072||-1.061|0.304|0.458|-3.676|0|-1.019|0.733|-1.016|0.291|1.627|-2.029|-1.569|0.286|-0.851|-1.122|-0.972|0.418|0.702|0.85|0.857|-1.547|-0.975|-1.913|-0.408|-1.869|-0.133|-1.445|1.874|0.946|3.352|-0.556|-1.37|-0.68|-0.943|0.542|1.793|-0.412|1.111|3.004|1.158|-2.125|0.857|-1.408|1.865|0.144|-2.247|-0.28|-0.279|0.703|-1.796|0.556|||||-0.69|-0.412|-4.211|-1.95|1.988|-1.95|-1.246|-1.23|6.429|-1.06|-1.85|2.367|1.563|-2.804|-2.395|0.573|-2.242|-3.568|-3.243|0|0.738|-0.315|-0.522|2.463|0.647|0.76|-0.325|-0.216|0.216|3.82|-0.559|1.244|-0.786|-4.194|-1.587|-0.526|-0.524|-3.438|2.275|-3.493
08425|11650|/equities/qassim-agriculture|TADAWULALL||3.409|2.128|0.584||||||-0.194|-0.194|-0.386|-0.193|0.777|1.578|1.807|-3.861|-1.521|0|-1.128|2.308|-2.804|3.083|0.387|5.596|6.158|-0.087|-2.037|4.711|-0.881|-1.39|-1.959|-3.77|1.245|1.774|1.718|1.042|0.699|-1.803|-0.342|1.125|-2.447|5.333|-1.316|0.264|-3.97|1.718||-0.513|-5.645|-4.062|-1.147|-6.774|0.179|3.896|6.522|1.281|0.726|2.819|0.5|-0.083|0.083|0.84|2.322|0.432|0.347|-0.431|-1.278|1.382|-0.258|2.834|3.959|0.556|2.564|0.573|-0.095|-0.475|0.862|0|0.192|3.682|3.077|0.103|0|3.507|0.106|-0.948|0.636|-0.632|5.444|1.124|3.488|5.134|0.245|-1.923|-0.952|3.067|1.875|3.093|-9.133|-6.462|-2.144|-0.214|0|-1.579|-3.846|-0.101|-0.603|1.947|0.619|-3.097|-4.938||0|-2.59|-1.279|1.108|-0.276|-0.367|0.461|0.463|-5.677|2.232|2.752|0.368|0.184|0.185|-1.636|-0.901|0.909|-4.927|-1.111|1.474|0.261|0.437|0.439|-1.724|4.977|0.272|-0.721|-1.683|-0.878|-0.957|0.612|-1.55|-2.519|-0.168|-0.831|-0.988|-0.41|1.667|-0.58|0.583|0.587|0.252|-0.833||-3.226|3.766|-1.646|2.705|-1.417|0|-0.908|0.331|2.029|0.681|0|-0.424|0.855|3.175|2.624|-0.271|-0.806|2.949|0|1.687|-2.02|-2.244|-1.329|0.624|1.723|0.273|-0.362|0.364|-0.452|-0.09|0.545|-0.362|-0.63|2.491|1.025|-2.099|4.084|1.739|1.272|3.546|-1.399|-0.199|-1.667|2.204|0.605|0.405|1.333|1.351|0.208|-2.637|-0.404|||||1.331|1.244|-7.301|-2.528|-0.559|-0.186|0.467|-3.427|2.212|2.262|3.01|-3.286|-1.753|8.4|-5.303|-2.673|-2.34|-3.643|-5.878|-1.21|0.405|-1.789|-0.593|3.265|-0.89|1.812|-2.097|1.059|1.826|1.175|0.168|-0.585|2.926|5.732|1.29|-1.453|0.456|-0.814|1.376|-2.592
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||2.011|2.243|-1.835||||||-0.366|2.627|2.303|2.358|-0.973|1.581|2.016|0.202|-1.59|1.719|-0.101|1.538|-0.51|0.307|0.514|0.725|-1.329|3.274|1.283|1.41|-0.216|0.108|-3.854|0.104|-1.337|-0.816|-1.508|1.118|2.929|-2.049|-1.514|3.229|0|0.735|-2.755|-1.01|2.804|1.155||-0.626|-1.033|-1.826|0.715|1.979|0.629|3.696|0.546|-2.139|-1.058|-0.211|2.6|-2.328|-1.563|0|0|4.348|2.109|0|2.27|0.342|-3.516|4.598|1.517|-1.494|0.811|-0.805|0.462|-2.368|0.226|-0.785|-0.889|7.143|3.067|-0.61|-0.606|0.61|2.244|3.085|-1.519|0.894|-1.633|1.79|2.089|-0.649|0.653|-5.081|0.498|-4.858|3.431|2.128|-3.966|0|1.094|-0.121|-1.08|-3.364|-0.231|2.857|0.119|-1.641|2.524|0|0.241||-1.659|0.476|2.439|-1.914|-2.678|1.657|-1.744|3.99|-3.388|-3.386|-1.226|-0.333|-2.808|1.982|2.368|-1.335|-2.07|-0.434|-1.706|-3.299|1.891|0.528|0.745|0.427|-0.531|2.061|-1.285|-0.426|0.644|-2.917|3.004|0.648|-2.629|-0.627|-2.147|1.033|1.788|6.02|-0.664|0.333|3.33|-3.437|-1.957||0|4.308|0.456|0|-0.227|-0.34|1.145|0.576|2.358|3.922|-1.687|-4.707|-0.571|1.624|-3.795|-1.322|0.889|2.273|-2.222|0|9.756|-2.728|0.837|1.951|-1.086|-0.837|0.723|-1.659|-0.706|2.657|-0.241|0.484|-0.242|-3.158|-0.581|3.118|-2.227|-0.35|0.352|3.144|-1.548|-2.098|-1.718|1.042|2.128|-0.353|4.815|-3.686|0.119|6.734|3.01|||||2.965|1.228|2.517|-2.055|2.528|2.299|2.053|-7.084|1.521|4.783|-3.361|-2.561|-4.776|1.183|-5.056|1.714|-1.13|-2.569|-3.54|5.019|0.938|-1.296|1.695|4.118|-0.778|-1.154|0|0|4|3.093|-0.919|3.053|-2.062|1.042|-0.826|-1.626|2.075|0.312|4.457|-1.709
08427|103950|/equities/al-hokair-group|TADAWULALL||2.534|1.183|-0.588||||||-3.042|1.544|4.1|-1.66|2.181|2.653|0.416|-0.166|0|-0.988|-1.139|-1.443|-1.423|3.265|0|-1.764|-3.707|0.388|2.584|1.248|-1.818|2.429|0.816|2.254|-3.387|-1.976|1.2|4.428|-0.25|-0.826|1.51|3.382|-0.173|4.525|0.272|-0.631|-0.805|-1.498||-1.132|-0.174|-0.777|-0.43|0.172|-2.762|2.752|-2.269|-1.245|-1.793|4.604|-0.593|-2.881|-2.016|6.164|-3.947|-1.777|7.652|5.796|9.909|2.914|-0.104|0.418|-0.828|1.152|-1.85|-0.613|-0.508|2.5|0.313|-1.745|-0.409|2.088|2.46|-1.992|3.135|2.21|1.117|-0.886|0.333|0.897|-2.514|0.882|0.778|-0.552|0.892|-3.027|-0.216|1.868|0.442|3.543|-2.67|-9.829|0.707|-3.415|2.705|-3.575|-2.634|-0.188|0.094|-0.094|-1.022|1.991|0.957||-1.601|-0.094|2.705|1.97|1.5|0.503|9.945|0.333|-2.169|-1.915|2.62|-1.293|-0.749|2.634|0.33|0.11|0.554|-0.331|0|-2.268|-0.75|1.083|1.429|-0.11|-0.437|1.554|-0.221|-5.544|-3.239|-2.275|-6.302|0|0|-1.506|-1.881|0.767|2.878|-0.185|2.323|-0.189|2.923|1.083|-3.698||-2.271|-2.264|1.517|-4.185|-0.176|-1.94|0.87|1.099|1.292|0.537|-0.357|-1.969|-0.218|-2.094|-2.256|0.546|-3.369|-2.762|-1.592|1.458|-3.461|-3.06|3.157|-3.488|-2.505|6.763|-0.153|-1.54|3.019|7.398|1.391|1.41|-2.419|2.83|0|0.344|1.84|3.916|1.526|-0.185|-0.914|1.532|-0.966|2.353|0.95|-0.941|-0.422|1.185|0.381|-3.58|-0.955|||||-0.542|-1.645|-9.932|2.043|0.164|-1.333|2.187|-2.652|5.825|2.305|-3.118|0.169|3.224|-5.283|-5.462|-2.213|-5.071|-3.462|-2.688|0.997|-1.256|-0.841|1.295|0.998|-1.692|0.136|-1.238|-1.775|0|10.018|0|0|-2.607|-4.314|-2.047|0|0.799|-2.149|-0.13|-1.442
08428|1025125|/equities/al-kathiri|TADAWULALL||-1.567|2.133|-0.794||||||-9.785|9.974|9.798|-2.254|0.709|-5.369|9.882|1.649|-2.485|2.549|-0.15|-1.765|4.294|9.949|-2.946|9.892|9.881|10|1.545|1.798|-1.549|4.028|-5.543|-2.851|-2.371|-1.423|-0.906|-3.405|-2.281|-2.952|-1.455|6.178|-0.193|0|-0.954|-0.38|-0.755|2.119||-0.192|0|0|-0.383|0|-0.382|0.383|0|-0.949|0.958|-1.323|2.718|-2.277|-0.94|-0.375|1.714|4.167|-1.562|9.871|-1.376|1.832|0.433|0.217|4.773|-0.34|-0.339|-0.225|2.54|2.364|2.67|0.611|-0.122|8.322|0.132|0|0.398|4.006|1.828|-1.113|-0.139|0.418|-0.417|-1.639|0.549|0.831|0.557|-2.18|0.824|-0.137|1.532|2.279|-1.127|-5.08|0.268|-0.798|0.267|-3.101|-0.769|0.515|-0.129|-0.893|2.484|-1.671|-1.643||1.151|-1.511|-3.171|-0.243|-1.202|2.211|1.118|0.374|-2.788|-2.597|-2.194|1.05|0.351|0.471|-1.163|-0.922|1.402|0.469|-0.117|-2.179|-1.246|-1.889|2.273|-0.114|1.032|0.926|0.465|-1.376|-0.457|-0.228|-0.227|2.088|-5.275|0.442|-0.33|1.112|1.697|0.455|1.149|0.346|1.88|-0.816|-4.348||3.103|-0.115|0.23|-5.85|-1.913|-2.689|0.729|3.672|2.32|0|-2.688|-2.002|-1.146|0.313|-1.543|-2.8|0.402|1.529|0.719|2.096|-0.832|-2.73|-1.885|2.231|-0.303|-1.69|-2.708|-1.711|0.96|1.362|0.587|-0.584|2.39|-0.986|-1.934|3.815|0.201|3.542|3.672|4.989|-0.113|-1.23|-1.758|1.449|2.397|0.229|1.157|2.37|1.932|-2.817|0.118|||||-0.584|-0.117|-1.494|-1.584|-3.493|0.219|0.329|2.475|4.711|1.555|-3.687|3.088|0|-3.218|-6.752|-0.745|-6|-3.846|-2.256|-0.746|-0.924|-0.916|2.632|-0.375|0|-0.187|-1.292|-0.914|1.109|1.501|0.566|1.533|0.967|-4.613|-3.901|-0.529|1.07|-5.714|-4.032|-1.274
08429|1053058|/equities/al-matheer-reit|TADAWULALL||-0.11|1|0.446||||||0.674|1.714|0|-0.114|-0.114|0.229|-0.228|1.387|-1.03|0|0|1.628|0.35|0|0|0.234|0.825|-0.235|0.236|-0.819|0.47|-2.071|0.929|-0.577|0.116|1.051|0.469|-0.93|0.467|-0.117|0.942|-0.585|1.546||-0.708|0.355|-0.706|-0.235|||-0.93|-0.578|-0.231|0.463|0.466|-0.116|0||-0.116|1.056|0|-1.389|0.116|-0.461|-0.345|0.694|-0.116|0.816|||-1.152|-0.115|-0.344|0.115|-0.229|0.345|0.115|-0.115|0|-0.229|0|0.693|1.405|0.471|1.553|0.36|-0.239|0.602|-0.24|0.241|0|-0.24|-0.359||0.36|-0.359|0.36|0|0.483|0.121|-0.481|0|0.12|-0.954|0.479|-0.12|0.24|-0.12|-0.358|-1.988|-0.581|-4.444|-0.111||-0.442|0.556|0.111|0.335|-0.775||0.669|-0.222|-0.443|0.333|0|0|0|0.559|-0.334|-0.222||0|-3.226|0.758|||-0.108|-0.108||-0.538|0.108|0|-0.108|0|0.108|0.432|-0.644|-1.481|-0.211|1.283|-0.532|0|0.427|0.107|0.972|0.543|-1.812||-0.213|0.427|0.107|1.081|-0.538|0.324|-0.108|-0.215|0.758|-0.432|-0.323|0.541|0.543|-0.109|0.109|-1.075|0|-0.747|-0.742|0.426|-1.674|-0.313|1.16|1.717|0.323|0.869|0.766|0.44|0.331||0.11|0|0.443|-0.442|0.667|0.784|0|0.563|0||-0.56|0.337|0.565|0.683|-0.114|0.457|0.114|0|-0.568|0.457|-0.114|||||0.458|0|0.115|0.23|-0.115|0.115|-1.361|-0.339|1.375|-0.569|-0.454|0.113|-0.452|-0.45|0|-1.222|0.784|-0.446|-0.664|-0.221|0.667|0|0|0.559|0.449|-0.224|-0.446|0.224|0|0.112|0.337|-0.224|0|0.337|-1.002|0.223|0.112|-0.334|0.673|-0.668
08430|1062590|/equities/al-mashaar|TADAWULALL||1.053|0.352|-0.351||||||1.786|0.719|-1.243|0.536|-2.609|0|3.791|0|-0.18|-0.18|1.832|0.183|-1.268|2.222|0.186|-0.185|0.372|-0.37|-0.735|0.555|-0.368|0.37|-1.277|-0.544|0.364|-0.903|0.727|-0.542|-0.896||0.904|1.097|0.923|0|0|-1.455||||0|-1.786|-0.885|0.534|-1.576|-0.175|0.704|-1.045|0||-0.174|-0.519|-0.173||-0.856|1.038|0|0.173|0.698|0.703|-0.35|-0.349|-1.207||0|0|-0.855||-0.51|0|0.341|-0.678|0.683|0|0.342|3.18|1.071|0.179|0.721|-0.716|0.721|0.909|-0.901|-0.716||-0.534|-0.178|-0.354|-0.877|0.529|1.07|-2.435||-1.709|-0.51|0|-1.176|0.847|0.511|-1.345|-0.168|0.337|-4.194|0.486||-0.804|-0.797|-0.948|-0.158|0.316|-1.711|0.942|0.157|-0.157|0|-1.24|-0.155|0.467|0|-1.38|-1.212|0.152|0|0|0.304|-0.152|-0.303|0|0|-0.752|-0.15|1.991|-0.609|-0.905|1.067|0.306|-0.608|0|-0.454|-0.151|0.151|0.152|0.917|1.082|0.622|-0.464|-0.155|-1.221||-0.758|-0.752|-1.189|-3.582|0|-0.286|0.143|-0.143|0|0|-0.99|0.284|-0.283|-0.282|-0.141|-0.281|0.141|-0.281|0.992|0|-0.423|-0.7|-0.557|-0.554|0|0|0.979|-0.14|0.562|0|-0.697|0.986|0|-0.141|1.717|0.576|-0.714|0.43|0.144|0.724|0|0|-1.003|-0.286|0.865|0.289|0.145|-0.432|0.434|-1.286|-0.568|||||-0.565|-0.282|-2.204|0.693|-0.552|-0.685|1.671|-0.554|2.266|0.427|0.285|1.009|-0.857|-3.315|-0.413|1.253|-2.313|-2.39|-2.208|0.654|0|0|-0.649|0.522|-0.519|0|0|-1.786|2.35|-1.034|2.653|-0.132|0.667|-1.575|-0.262|1.192|0.533|-0.923|-0.132|-1.429
08431|1129465|/equities/al-moammar-info|TADAWULALL||0.494|2.189|-2.623||||||1.667|-1.8|4.983|1.042|1.053|-0.697|-0.52|-0.859|-0.683|1.034|1.754|0.176|1.246|1.079|0.542|-0.718|-0.358|-1.237|1.071|3.704|0|0|-1.28|2.052|3.077|-1.141|-1.128|2.111|5.146|-0.201|0.101|2.163|-0.206|-0.714|2.083|0.104|-1.641|0.412||-2.412|0.708|-1.984|0.8|1.729|-0.907|1.224|-0.102|3.81|1.942|-1.383|0.427|-0.426|-0.106|-1.569|-0.624|2.34|-1.468|0.739|-0.941|1.81|-0.106|0.427|-0.426|0.32|-0.847|0.318|-1.154|0.105|-0.105|1.275|0.106|0.427|-0.847|0.426|0.213|0.644|0|-0.851|0|1.075|-1.274|0.319|-0.106|-1.261|4.615|-1.087|0|0.437|1.104|0.667|0|-3.537|-0.745|0.75|0|-3.616|-1.826|1.128|2.632|0|1.171|-2.593|6.402||-1.092|0.109|-1.507|-1.17|-2.083|-1.235|-1.818|2.804|-1.835|-1.703|-0.992|-4|3.143|0.593|-1.365|-3.025|-0.189|0.189|0.762|-0.943|0.76|-0.19|-2.045|1.318|0.378|3.725|-0.778|0.784|-1.734|2.367|-0.977|1.386|-2.51|1.172|1.386|2.02|2.484|1.684|1.064|2.957|0.996|-3.108|-3.715||-2.121|0|-1|5.597|-0.838|-1.648|1.675|0.632|0.85|3.067|-4.097|-1.449|-1.328|-2.684|-2.14|-0.58|-0.768|0.579|-0.385|0.193|-0.575|-0.949|-0.189|-0.377|-1.304|0.187|0.375|0|5.325|-1.362|3.838|2.062|0.414|-2.424|-0.101|4.757|-0.839|0.952|1.722|0.541|0.763|0.659|-2.043|-0.958|-2.996|10|2.924|-0.581|2.259|-0.237|3.436|||||0.991|0.749|-2.078|0.739|2.396|-1.368|-1.951|-4.651|0.939|-5.333|-4.425|0.713|1.081|-1.77|-1.739|5.893|-4.904|-2.726|-2.329|0.67|1.877|-0.678|0.683|-1.678|0.168|-0.833|1.351|2.422|-0.516|1.043|0.877|-3.061|-2.163|2.037|-1.669|1.525|-2.479|1.51|-1.161|-5.486
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||-1.615|2.287|1.548||||||0.259|-0.129|-1.276|-1.01|-0.377|0.76|3.272|-0.131|-1.418|2.105|0.662|-0.132|1.07|1.63|0.96|0.552|2.257|-0.561|-0.972|1.839|-0.141|-0.422|-2.335|2.68|-0.281|-0.698|-0.556|0.279|-0.554|-1.769|0.962|1.393|0.42|0|0.281|0.706|-1.53|-0.828||0.277|-0.959|-0.68|-1.21|-0.268|2.052|1.953|-0.417|-0.139|0.139|-0.69|1.399|-2.189|-0.137|-0.272|-0.136|0|-1.738|-0.267|-0.398|0.133|-0.922|0.397|0.666|0.401|-0.267|0.402|-0.797|0.803|0.674|-1.982|2.714|1.376|-0.137|-1.622|0.68|2.083|1.551|0|0.141|0.141|-0.282|-0.839|-1.243|0.836|2.134|-3.034|-0.549|1.532|1.269|2.161|-2.254|-2.873|1.247|-1.366|1.667|-1.235|-4.456|-0.131|1.596|-0.922|3.547|-3.298|-2.32||-0.129|-0.257|-2.258|0.886|1.935|-1.774|1.284|-0.128|-3.106|-0.74|-2.289|-2.353|3.155|-0.723|-1.425|-1.636|1.905|0.719|-1.418|-0.704|-2.181|-0.571|-0.905|5.364|-1.756|-0.698|5.392|-0.851|3.133|0.125|-0.623|0.375|-2.203|-0.244|-1.325|2.978|2.025|2.332|-0.899|1.3|3.919|-0.671|-4.731||1.295|-1.906|-0.757|-4.458|0.242|-1.429|-1.06|0.118|0.355|2.923|-1.794|-3.129|-1.932|0.114|0|-0.902|-1.004|0|0.112|2.052|-1.571|-1.329|-2.378|1.648|-0.546|-1.824|0.215|-0.853|0|-1.263|0.849|2.169|-0.216|0.217|-0.324|3.583|2.291|1.394|3.735|3.362|-0.619|-0.98|-1.805|-1.071|3.194|0.494|2.402|1.802|0.909|-3.75|-2.913|||||0|0.611|-0.727|-2.941|-5.451|9.634|-3.756|9.935|4.73|1.648|-1.622|1.509|1.25|-6.615|-1.154|-1.515|-2.941|-3.203|-5.281|-1.001|-0.443|-0.769|1.904|0.224|-0.112|-0.889|-0.662|0.221|2.147|-0.113|1.257|0|-1.464|-0.225|-1.001|-0.333|0.222|-1.099|0.11|-0.764
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||-1.665|1.297|0.784||||||0|1.19|0.532|0.804|-1.192|-1.565|1.054|0.132|0.132|2.022|0.678|0.272|1.66|-0.276|-1.495|0|0.136|1.24|-2.024|0.271|1.372|3.258|-0.282|-1.393|-1.102|-1.493|-1.733|1.215|-1.068|-0.926|0.666|1.9|2.219|2.56|0.572|-1.549|-1.798|-2.561||-0.403|-1.325|-0.919|-0.652|0.524|-0.522|0.261|-1.035|-1.779|0.639|-1.635|0.633|-1.863|-0.74|-1.098|0.122|-0.365|1.607|1.378|0.377|0.76|1.024|0.515|0.258|-0.641|0.257|0|-0.128|2.906|-0.264|-0.784|1.325|-0.264|-0.656|-1.423|1.444|0.927|0.399|-1.053|0.93|1.757|0.135|0.956|-2.008|-1.321|3.699|-0.68|0.136|-1.211|-0.933|4.022|-2.961|-0.933|1.351|-4.884|1.039|-3.75|-0.125|-0.497|0.249|-1.834|0|-1.208|-0.121||-0.361|-0.359|-1.183|-0.118|0.237|0.476|0|-0.119|-1.407|-0.117|-0.117|0.945|0.474|-1.634|0.824|-0.235|-0.815|-1.264|0.578|-1.705|-0.114|0.686|-0.228|2.334|-0.349|3.118|2.081|0.492|-1.215|0.488|-0.727|0.121|-2.138|-0.708|0.355|1.807|0.606|1.476|1.752|0.251|1.529|-3.917|-3.314||-0.588|0.473|-1.284|-3.382|0.226|-2.21|2.029|2.071|1.4|0|-0.81|-1.595|-0.791|-0.45|-1.441|-0.442|-0.549|0.441|-1.413|1.545|-0.33|-0.98|0.879|0.11|1.678|1.591|0|0|0.114|0.572|1.746|-0.116|-0.232|-1.486|0.229|-0.908|-1.344|0.45|-0.781|1.129|1.257|0.229|-1.02|-0.899|1.714|3.062|2.289|2.343|0.996|-0.986|-0.613|||||2|0|-0.498|-2.545|-2.597|-0.353|0.95|-0.473|1.928|0.973|-4.307|3.369|1.095|-4.64|-3.687|-0.666|-1.206|-2.041|-1.168|0.213|-1.157|-1.858|1.043|0.524|-1.242|-2.326|-1.297|4.266|2.343|-0.106|3.183|0.33|-2.26|-0.642|-2.807|0.208|-4|-3.661|3.593|-6.53
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||0.203|0|0.51||||||0|-0.102|0.307|0.102|0|-0.306|-0.407|-0.203|0|0.715|0.72|0.517|0.311|0.837|0.105|0.315|-0.21|0.315|-0.523|0.526|-0.314|0.105|0|0.316|0.105|0.423|0|0.962|-0.426|0.535|-1.058|-0.526|1.064|-0.212|-0.106|0.533|0.86|-0.641||-1.474|-1.247|-1.434|-0.102|-1.113|-0.101|-1.001|0|-0.1|0|1.523|-0.605|-0.502|0.505|-0.302|1.016|0.408|0|0.205|0.308|0|-0.205|-0.306|-1.01|0|0.101|-0.603|-0.301|-1.188|1.508|0.505|1.02|-1.01|0.508|-0.304|0.611|-0.203|0.511|0.102|-0.204||0|0|0|0.513|-0.713|-0.203|0.102|0.102|0.204|0.307|-1.313|2.167|-0.103|0|-1.02|0.205|-0.711|0|-0.304|-0.403|0.202|1.434|0.619||-1.02|-0.508|-0.806|0.71|-0.404|1.02|-0.305|-2.092|1.21|0.711|-0.505|-0.602|0.101|-0.5|0|-0.398|-1.375|-0.196|2.719|0.101|-0.502|0.302|0|-0.301|0.707|-0.503|1.738|0.721|0.103|-1.121|-0.305|-0.506|-1.1|-1.381|-0.783|0.789|0|0.396|0.398|0.6|0.503|-0.4|-0.696||-0.396|0|0|0.198|-0.592|0.198|0.198|0.198|-0.198|-0.98|0|1.19|0.398|-0.199|0.399|-0.792|-0.394|0.795|0.399|0.2|0|-0.398|0.4|-0.398|0.4|0.806|-0.8|-0.596|0|-0.593|-2.128|-0.768|0.192|2.362|0.994|3.605|-0.308|0.309|-0.308|0.412|1.358|0.843|1.715|0.323|-0.107|0.108|0.432|-0.108|0.542|-0.216|0.763|||||0.219|0|0.329|0|-1.405|0.872|0.88|1.338|1.932|-0.452|-1.559|-0.773|0.221|-3.422|-1.267|-0.525|-1.653|-2.714|-0.896|-1.953|-2.476|0|1.156|2.367|0.595|-2.136|-0.962|-0.383|-1.136|-0.377|0|0.952|0|-0.756|-0.189|0.76|-0.19|-1.126|0.566|-1.487
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||-0.97|3.083|0.251||||||-1.643|1.586|2.833|0.604|-0.941|1.388|0.174|-0.346|0.697|-0.434|1.677|1.706|0.36|0.909|0.825|2.058|1.04|0.095|-0.283|0.474|-0.472|0.569|-2.407|-2.174|-0.719|1.553|-0.091|0.183|-1.174|0.363|1.847|-0.092|-0.55|-0.638|-1.703|1.179|-1.076|0||-0.801|-2.346|-0.173|0|-0.173|0.435|0.437|-0.348|1.055|0.887|-1.054|-0.524|-5.058|-0.904|-0.246|0|-0.164|-0.972|0.982|0|-0.245|1.491|1.429|-0.335|0.084|-2.133|-2.01|2.387|-0.491|-0.327|0.657|1.841|3.733|0.876|-4.114|2.32|3.191|0.714|-0.621|-0.265|1.164|-2.103|-6.399|2.869|0.169|0.681|-1.094|-1.329|1.432|1.888|1.304|0.174|-3.041|2.957|-2.542|1.988|-3.824|-0.988|3.053|-0.085|1.201|1.391|-8|-4.215||-0.191|-2.425|-3.423|1.648|0.183|0.368|1.876|-0.929|-3.584|-0.357|-1.408|-2.069|0|-1.361|-0.843|-0.836|2.573|0.691|-2.03|0.169|-1.667|-0.166|-0.497|0.166|0.333|1.008|2.058|-2.995|-0.988|-1.621|1.314|0.995|-1.631|2.167|-0.99|1|2.564|1.211|2.301|1.073|1.452|1.473|-2.338||1.46|-2.143|-3.114|-7.074|1.8|-3.17|-0.316|-1.094|2.073|-0.476|-3.522|0|-0.609|0.767|-1.807|-1.63|-0.442|1.194|0|1.515|-0.302|-2.933|1.187|-2.601|0|-4.945|0.692|-0.959|-0.273|1.667|1.124|0.565|-1.393|-0.554|0.278|-1.639|1.667|0.982|-0.696|8.459|0.303|0.917|-1.654|1.527|-0.456|1.7|2.862|0.319|3.465|-5.016|-0.468|||||0.156|-1.84|-0.61|0.153|-0.758|0.152|3.616|-1.089|3.376|-0.161|-4.594|1.398|0.156|-6.676|-2.27|0.427|-2.228|-4.139|-3.355|-0.386|1.302|-0.26|-0.259|2.66|0.267|-0.794|0.8|0.402|1.357|-0.136|1.235|-0.546|-1.213|0.406|-2.119|-1.565|1.859|-0.921|-1.299|-1.911
08436|11704|/equities/al-babtain|TADAWULALL||0.765|0.965|1.172||||||0.787|0.395|0.198|0.798|1.499|0.653|-1.209|-0.481|0.565|2.058|0.165|3.675|2.005|0.702|1.606|1.54|0.914|0.367|0|1.395|-1.376|0.926|-1.37|-1.351|0.452|-1.339|0.358|1.362|-0.181|-0.987|0.27|1|-0.272|2.605|0.939|0.472|-1.852|0||-2.174|-1.692|-0.531|-0.088|-0.964|0.264|1.789|-0.268|-0.532|1.167|-0.89|0.447|-1.323|-0.787|0.883|-0.439|-0.698|1.416|2.17|0.272|-0.181|-0.361|0.453|0|0.272|-1.256|0|0.541|0.453|0.091|0.091|0.182|0.825|1.206|-0.919|0.092|2.354|1.336|0.191|-0.57|0.67|-1.229|-1.581|0.093|0.562|0.66|-0.655|-0.187|1.905|0|2.439|-1.442|-4.849|1.11|-1.279|0.459|-0.999|-2.133|0.536|0|0|1.175|-2.469|0.088||0|-0.614|-1.299|1.583|-0.438|0.528|1.338|0.9|-0.537|0.995|-0.271|-0.982|1.911|-0.543|-0.986|-0.976|1.076|-0.889|-0.618|-1.135|0.263|-0.609|0.087|-0.347|1.23|0.976|0.267|-1.056|-0.786|0.439|0.352|0.353|-2.833|-0.427|0.775|1.575|0.088|1.873|0.628|1.273|0|0|-2.135||-0.969|1.339|-0.973|-4.557|-0.837|-1.076|0.332|0.333|2.389|-0.509|-1.997|-0.743|-0.738|0.494|-1.381|-1.52|-0.2|0.602|-0.599|0.522|-0.519|-0.199|-0.397|-1.946|0|0.195|-1.346|2.564|-0.393|-0.391|2.693|1.884|-2.163|0.889|0.815|0.574|-1.135|3.96|1.888|1.481|-0.864|-1.026|-0.847|1.288|2.553|0.531|2.914|1.667|0.559|-4.363|0.178|||||0.089|-0.356|-0.882|-0.526|-1.127|0.174|0.261|1.145|2.808|-1.867|-1.832|3.43|0.911|-4.188|-1.122|-0.515|-2.183|-4.183|-5.295|-1.685|-0.373|1.901|0.19|0.575|-0.191|0.192|-0.949|-1.311|1.908|0.576|1.165|-0.962|1.365|-0.581|-3.911|-1.105|-0.731|-1.619|0|-2.627
08437|11706|/equities/alabdullatif|TADAWULALL||-2.513|-0.4|5.938||||||0.856|0.43|-0.321|1.412|1.32|1.225|-0.222|-0.111|-0.442|1.344|0.337|3.488|-3.695|2.057|1.744|2.381|0.119|0.119|-2.103|0|0.588|0.71|1.198|-0.949|-2.543|0|1.645|2.038|-2.113|-1.617|0.581|1.175|2.778|2.475|0.498|-0.618|-0.492|-0.611||-1.683|-2.69|-2.286|-1.353|1.954|-0.344|1.276|0.819|-2.174|2.703|-1.047|0.35|1.061|0.236|0.714|-0.356|-0.118|-0.589|0.831|-0.119|-0.824|-1.392|3.234|0.724|0.485|-0.841|0.12|-0.479|-0.358|-0.119|-1.641|1.912|1.825|1.481|-2.41|3.106|0.374|2.689|-0.51|0.77|2.365|-4.637|-0.623|-0.496|1.765|0.253|-1.739|1.899|2.597|-1.66|0.772|-2.875|-3.03|-1.079|1.091|-2.941|0.354|0.355|1.442|0.848|-0.96|0.12|-2.118|-1.278||0.116|-1.714|-1.13|-0.225|-0.113|3.256|-1.149|0.578|-2.809|-3.05|-1.184|-0.959|2.626|2.697|2.535|-2.252|0.226|-0.449|-1.44|-0.878|-1.514|-0.751|0.866|0.326|-1.812|3.418|1.568|0|-1.976|1.902|-1.65|-0.656|-2.139|0.214|-0.533|1.846|4.186|1.376|-1.246|1.378|3.69|1.572|-6.129||-1.344|0.224|-3.362|-6.014|1.03|-2.9|-0.299|2.766|1.667|-2.041|-3.448|-2.31|-2.258|-1.574|0|-0.369|2.168|0.378|0.667|1.646|-1.713|-4.018|1.389|-1.818|-1.168|0.27|-0.538|-1.239|0.177|-1.828|9.952|0.481|-0.288|-0.191|1.555|1.881|2.956|1.553|1.471|0.211|-0.419|0.846|0.425|-1.258|-2.653|9.989|3.967|4.512|1.99|-6.512|0.585|||||0|0.588|-0.468|-3.394|-1.229|4.312|1.06|-2.638|7.787|-0.736|-4.79|1.302|-3.977|-1.895|-4.676|-0.947|-4.523|-3.021|-3.752|0.377|-1.758|0.093|0|0|0.186|1.89|-0.47|0.568|-0.658|3.805|-0.292|0.489|-3.853|0.094|-1.756|-2.17|-1.601|1.261|0|-3.057
08438|1057695|/equities/alahli-reits|TADAWULALL||-0.204|0.719|0||||||0.103|0.83|0.417|0.209|-0.931|0|0.207|0.312|-0.825|1.042|-0.312|1.155|0.422|0.744|0.427|0.644|0.323|0.324|-0.216|-0.108|0|-0.215|-1.795|-2.971|0|0.103|0.309|0.725|-0.515|0||0|-0.411|2.526|-0.419|-0.313|0|||-1.034|-2.026|-1.102|0.91|-0.703|-0.2|0.201|-0.3|0|-0.1|-0.596|0.802|-1.188|1|-1.186|-0.784|0|0.99|-0.394|0.198|0.998|-0.792|-0.198|0.397|0|0|0.199|0|-0.198|0.199|0|0|-0.396|1|0|-0.2|-2.148|1.386|-0.394|-0.588|-1.734|1.367|-0.195|0.588|0.592|0.595|-0.395|||0|1.2|-3.846|0.58|||-0.577|0||-0.383|-0.949|-1.495|-0.558|0.373|0.375||1.136|-0.938|-2.559|0.183|-0.727|-2.309|-0.354|4.436|-0.551|0.928|0.936|-1.476|0.37|0.935|-1.835|-0.909|-1.079|-0.537||-1.062|-0.177|0|-0.176|0.354|0.534|-0.355|-0.353|-1.049|-0.694|-1.031|1.926|-1.211|-1.701|-0.843|-0.67|0.168|3.652|0.877|0.176|0|0.176|-0.351|-0.35||0.351|-0.87|0.877|-0.524|-0.521|0|1.053|0.707|0.355|-0.177|-0.877|1.786|3.321|-1.455|-1.434|-2.957|-0.691|0.696|1.054|0.53|-1.049|0|0.704|3.65|0.183|0|0.551|0.184|0.556|0|0|0|-0.185|-0.368|-0.184|-1.982|6.731|0.58|-0.577|1.761|-2.481|0.191|0.384|-0.573|2.947|-0.586|0|0|0.986|-0.977|0.392|||||2|0.503|-0.301|-2.729|-3.025|-3.467|-1.968|-0.179|-0.178|-1.058|0|-0.526|-0.697|-1.375|1.217|1.77|0.534|-0.882|-1.733|1.943|0.891|0.358|-0.71|0.536|0|-1.235|0.71|-0.177|0|0.894|-0.534|-0.355|-0.353|-1.049|-1.209|0|-1.026|0|-0.171|-1.18
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||-0.72|0.483|-0.6||||||1.707|0.985|-0.123|2.911|-1.863|-1.709|-0.122|-2.031|-1.297|0.952|3.448|2.01|3.646|1.186|-0.394|-0.131|-0.522|0|-0.39|0.522|-0.519|4.195|1.233|-1.75|-1.459|-0.789|-3.553|1.809|-0.642|0.257|0.909|4.336|1.513|1.964|-2.06|-2.282|-2.614|-2.672||-1.627|-2.798|0.612|-1.685|2.847|-0.247|-0.735|-0.366|0.245|-2.273|-2.791|0|-1.602|-2.564|0|-1.211|0|0.442|0.222|-0.221|0.556|0.559|0.112|1.477|0|-2.113|1.011|-0.559|-0.112|-0.555|0.111|2.157|0.114|0.228|-1.126|1.254|-0.454|-0.9|-0.559|1.246|4.374|0|-0.353|-1.164|0.35|2.392|-1.531|-0.818|-4.783|-4.868|3.846|-1.622|-2.22|0|-2.775|0.309|-3|-0.596|-3.083|4.637|1.224|-1.804|-3.668|-0.193||1.765|-1.923|0.386|0.583|-0.771|-0.192|-0.763|-0.19|-0.756|1.147|-0.381|3.346|0.994|-2.708|1.772|0.197|0.198|0.198|-0.591|-3.238|-1.501|0.756|-1.121|3.883|-1.905|1.942|2.794|0.602|-1.386|-0.786|3.141|0.509|-2.191|-0.199|0.701|1.628|0.511|2.947|2.151|1.087|0.109|-3.971|-3.04||0.203|0.51|-3.162|-1.938|1.176|-2.111|1.559|2.703|1.628|2.932|-1.749|-2.213|-0.6|-0.398|-0.791|-3.065|-1.509|-1.852|-0.735|1.115|-0.186|-3.578|3.519|1.313|0.947|4.348|-0.394|0.197|0|0.595|-0.198|-0.98|2.616|-0.6|-0.794|-1.176|1.796|0.2|0.806|0.507|1.127|1.667|0|0.313|3.571|1.094|3.864|3.774|0.952|-0.238|2.934|||||3.023|-1.975|-4.255|-3.314|-2.778|1.01|2.532|-0.344|0.577|-1.589|-4.86|8.304|-0.581|-7.027|-3.646|0.209|1.269|-1.149|-1.745|0.206|0.517|-1.427|0.204|1.979|-0.621|-3.4|-2.724|5.005|1.767|-2.136|6.848|5.023|-0.455|-0.34|-4.644|1.424|-4.697|-1.844|6.087|-4.167
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||1.212|0.101|2.169||||||-0.616|-0.103|-0.51|-0.609|0.612|2.083|-0.415|1.581|-0.105|0|0.636|-0.527|1.389|-1.057|-0.421|5.556|-0.222|0.222|1.695|0.683|-1.014|0.909|-0.227|0.456|-0.227|-1.012|0.225|4.353|-0.585|-0.117|0.943|-0.118|0|0.473|0.237|-0.237|-0.938|1.186||0.597|-1.412|-1.278|-0.806|1.52|1.544|2.309|1.605|0.496|0.75|0.376|1.918|-0.635|-1.131|0.252|-1.854|0.248|1.509|0.126|0|-0.626|0.377|0.126|-0.376|2.439|-2.625|0.756|-0.626|2.043|1.163|-0.386|2.914|0.936|0.403|0.269|0.135|0.135|-0.403|0.27|0|2.345|-0.138|0.693|0.839|0.704|0.996|-0.986|0.141|0.853|0.429|0.143|-2.646|0.42|-0.418|-1.374|0.138|-1.088|0|0.685|-0.273|0.274|1.108|-1.096|1.53||-0.277|-0.825|0.276|1.399|1.275|-0.282|-0.701|1.422|-2.901|1.828|-2.201|0.276|0.834|0|0.7|-1.653|3.419|-2.5|-1.639|-0.408|-1.21|-1.064|0.267|0.806|0.677|0.408|1.517|-2.159|-0.537|-0.931|0.401|0.808|2.201|1.113|2.714|0|2.941|0.295|1.802|-0.745|-1.178|3.191|-5.187||-2.116|0.71|-1.262|-0.28|-0.694|-0.69|-0.138|-0.955|4.864|2.343|2.707|-2.635|-1.585|0.58|-1.569|-1.821|0.847|0.711|-1.125|0.851|-0.704|-1.114|1.127|-0.281|-1.385|0.838|0|0.562|-2.063|0.414|0.277|-2.432|-1.333|-0.398|0.266|0.133|-1.316|1.333|4.022|1.122|-0.28|1.132|-2.213|0.696|0|1.989|4.142|1.198|-0.595|0.599|-0.299|||||0|1.515|1.382|-2.399|-0.448|3.077|1.246|-5.03|1.654|0.91|-4.215|-0.29|1.92|-3.972|-4.082|0.823|-1.486|-3.014|-2.054|0.646|-0.514|-1.519|0.637|1.816|0|1.048|0.66|1.067|1.078|-0.135|0.27|0.816|-0.676|-0.671|-1.845|0.53|2.165|-0.805|0.54|-2.5
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||-1.348|1.619|-1.472||||||-0.61|0.244|0.739|-0.976|2.372|1.009|0.38|-0.878|1.014|0.766|-1.011|4.354|-0.132|-0.132|0.662|2.582|0.546|-0.543|-0.675|0.679|2.937|-0.418|-1.374|-2.544|-0.928|-0.132|-0.788|2.285|-0.8|0.671|-0.534|0.808|-0.668|2.046|0.687|0.692|-1.364|-2.267||-3.723|-1.641|-1|-0.374|-1.23|-4.014|-0.236|-5.667|-0.99|-1.623|2.099|1.685|-1.766|-2.581|1.862|-3.284|7.029|9.975|0|2.427|0.385|-0.383|0.385|-1.015|0.254|-0.883|-0.751|0.377|0.126|0|-0.996|-1.714|2.767|0|-1.731|3.057|0.9|0.517|0.129|-0.129|0.129|-1.904|-0.253|1.023|0.903|0|-1.399|-0.254|-0.88|0|1.533|-1.757|-5.119|-1.176|-0.352|1.186|-4.853|0.682|1.149|1.517|2.145|1.697|0.365|0.489||-0.365|-0.965|0.121|1.72|-1.928|-2.582|9.935|-0.895|-3.695|-0.734|-1.327|-2.125|0.355|-1.86|-1.826|1.272|0.465|-0.577|-1.591|-1.012|-2.093|0.442|0|0.333|-2.384|6.705|0.116|-1.257|-1.796|-0.78|-2.919|0|-2.836|-1.551|-1.728|3.579|1.171|0.859|-0.852|-0.106|2.732|7.018|-2.73||-1.678|-3.456|-1.384|-6.66|0.299|-0.791|0.999|-0.891|-0.493|-2.31|0.776|-2.275|-1.032|-0.837|-2.978|-0.36|-2.542|0.176|1.97|0.995|-2.982|-1.639|0.52|-1.2|5.515|9.94|2.236|-0.304|0.714|1.871|0.628|0.526|-1.451|6.044|1.111|-0.222|-2.063|0.876|0.33|1.111|-0.332|0|-1.741|-0.756|2.434|2.611|0.571|4.286|0|-5.618|-0.67|||||-1.538|-2.882|-9.99|0|0.075|0.708|-0.877|-1.554|3.393|0.539|-2.962|0.525|3.069|-3.147|-4.667|-0.498|-3.055|-4.16|-1.815|1.849|0|-0.46|0.462|-0.765|-1.357|1.221|-0.304|-1.351|-0.299|3.888|0.942|-2.748|-0.908|-2.363|-0.587|0.147|-2.439|-0.712|-1.266|1.138
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||-0.628|0.473|-1.092||||||-0.62|0.467|0.312|1.911|-0.475|-0.63|0.634|-1.097|1.27|1.777|4.384|0.679|0.856|-1.351|0|-0.169|0.338|0.34|-1.174|2.405|-1.356|3.147|0.351|-1.384|-1.365|-2.17|-2.443|-0.486|-0.963|1.797|-0.326|2.333|3.093|-1.188|5.935|-0.358|-1.064|-0.529||-2.744|-2.181|0|-0.667|0.334|-1.645|2.013|2.23|-0.512|1.913|-2.377|-3.125|-3.645|-4.249|0.304|-0.455|-0.752|0.91|-0.152|0.152|0.152|1.231|0.619|0.937|-4.048|-0.15|1.52|2.174|0.625|-0.929|-0.155|0.31|-1.074|0|-1.212|0.61|0.613|0.154|0.308|0.933|1.58|-0.784|-0.932|-0.923|0.619|1.732|-0.781|-0.467|0.469|-1.082|5.892|1.664|-4.299|-0.633|-2.318|1.094|-3.03|-2.367|-2.029|4.545|-1.345|1.826|-2.232|-2.467||0.145|-3.235|-1.66|-2.165|-1.071|-1.451|-0.263|-0.393|-1.166|0.13|0.26|2.533|1.351|-2.632|1.604|-0.267|1.351|-0.804|2.613|-0.954|-0.811|0.955|-0.272|2.654|-2.186|2.235|0.845|-0.838|-1.377|-0.548|0|-0.95|-2.255|-0.265|-1.434|1.054|2.706|1.931|3.571|0.287|1.159|-2.954|-3.265||0.685|1.389|-0.963|-0.683|0.274|-1.75|-1.979|2.019|1.781|1.955|-1.105|-2.688|0.405|-0.403|-2.105|-1.554|0.26|1.449|-0.914|0.789|-1.042|-1.665|-0.128|-0.761|0.382|2.347|1.187|-1.044|0.393|0.395|0.93|-0.791|1.065|-0.266|0.803|-0.797|-0.66|-0.132|-0.263|-0.131|1.872|0.403|-0.799|-0.133|0.804|2.755|4.913|4.374|3.594|-4.048|0.15|||||0.452|-0.749|0.602|-0.599|-1.765|-0.73|0.884|0.147|3.828|-0.457|-3.529|4.615|0.464|-6.503|-2.535|-0.699|0.989|0.568|-2.222|-0.826|-1.892|-0.804|-0.134|0.674|-1.067|-2.597|-1.911|1.552|1.711|-0.131|5.402|3.143|-0.709|-1.947|-2.177|-0.407|1.096|-2.406|1.907|-7.089
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||2.246|1.317|1.829||||||-2.381|3.448|0|-1.337|-0.963|-1.071|1.942|-0.723|2.978|-0.371|0.372|1.896|-1.372|2.821|1.828|2.406|-2.604|-1.79|6.977|0.967|9.697|1.852|-3.139|-2.193|-2.146|-2.374|0.28|0.563|-1.662|-0.551|-0.138|2.25|0.282|0.141|-0.282|2.601|-2.535|-0.141||0|-3.265|-1.21|1.362|-2.653|-0.528|-2.445|0|0|-0.639|-0.382|-0.884|-1.37|3.081|4.144|4.324|-2.049|3.683|1.876|8.962|1.435|0.32|0|-2.496|1.424|0.637|0|-0.633|-0.158|2.427|-0.483|1.471|-2.08|-2.344|2.4|0.321|1.466|2.333|-0.99|-2.415|-1.272|-3.379|2.198|5.289|0.166|-1.468|-5.692|1.562|-3.614|-9.905|1.655|-3.846|-4.918|-0.377|1.015|-0.88|-2.454|-1.451|0.242|0.61|-0.606|1.227|-1.212|-3.396||1.065|-0.588|-0.235|-0.117|0.947|0.595|-0.119|0.719|-4.023|-2.357|0.112|-1.221|9.744|2.369|-3.952|-3.244|-0.805|0.115|-3.229|-0.883|-1.629|1.432|0.665|-0.442|-0.658|0.773|-1.093|-1.295|-2.728|0.105|0.211|0|-4.427|-0.6|-0.99|2.538|-1.005|0.404|4.979|0.963|2.86|0|-8.918||-0.697|-0.79|-1.363|-7.892|0.632|-2.807|0.352|-0.873|0.526|-1.809|2.562|-3.248|-2.01|-4.48|-0.398|0.803|-1.19|6.419|1.197|0.775|3.292|-4.584|-2.725|-1.465|-0.081|1.235|0|-2.41|0.403|3.853|-0.583|-0.662|0.582|-0.497|-0.165|2.979|3.89|7.204|0.381|-0.943|1.726|0.096|-0.856|-0.943|3.01|1.378|-0.392|-0.778|1.682|-6.734|-0.55|||||-0.274|-0.183|-1.617|1.182|-0.901|-0.538|-1.587|-0.439|4.018|-0.364|-2.398|-0.793|3.182|-5.417|9.614|0.284|-3.467|-4.778|-3.277|-0.418|-0.25|0.757|0.168|0.084|0|0.338|-0.085|-0.921|1.186|0.855|-0.847|0.255|-2.647|0.918|-4.16|2.124|4.17|0.427|0.429|-3.32
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||0.364|1.103|0||||||-1.091|0.487|-0.726|-0.241|-2.241|2.788|1.227|1.368|-1.107|0.994|0|0|1.004|0.759|0.764|2.48|0.262|-0.261|0|0.922|-0.524|-0.261|-0.778|-0.772|-0.893|0|-1.01|0.892|-0.884|-0.126|-0.751|-0.125|-0.621|-2.068|2.75|0|0.125|-0.498||0.375|-0.374|-1.714|-0.97|-2.367|0|-0.822|0.828|0.595|-1.176|-1.163|-1.602|1.392|0.583|0.117|3.758|-1.786|1.205|-0.599|0.724|-1.661|0.477|-0.592|0.716|0.6|-1.42|-2.537|-0.459|-0.457|0|-2.453|-0.664|-0.769|1.111|0|0|0.897|0|-0.779|0.111|5.771|-0.585|-0.698|1.176|0.711|-0.236|2.545|1.103|0|-2.741|3.325|1.5|-7.834|2.118|0.236|-1.166|-3.051|0.683|0.228|0.114|0.806|1.876|-1.954|0|||-1.584|-0.226|0.113|6.37|0.848|-0.722|0.727|-5.063|-1.25|-1.895|-0.664|0.557|0.111|0.223|0.336|0.905|0|0.569|-1.014|0.226|-1.006|0.675|-0.336|-0.224|0.112|1.824|2.095|-1.264|0.578|-1.143|0|-1.685|-0.67|-1.104|2.373|1.375|1.042|0.582|0|2.874|-0.358|-2.217||-1.833|0|-1.244|-1.119|0.449|-1.111|0|0|0.446|-0.444|-1.424|-0.219|-0.435|-0.109|-2.232|-1.363|-0.418|0.104|-0.623|1.368|-1.042|-0.208|-1.029|-0.816|-0.102|-1.407|0|2.261|0.309|-0.513|1.562|2.128|2.285|0.437|-1.081|2.664|1.693|1.605|1.043|1.291|-0.699|-1.152|-1.251|0.803|0.926|0.817|0.705|0.71|-0.588|-3.846|-0.45|||||-0.337|-0.112|-0.779|-0.773|-2.16|0.108|0.434|0.109|1.545|0.221|-0.986|2.24|-0.223|-5.191|-1.461|0.63|-4.032|-3.22|-3.665|1.818|-0.571|-0.379|0.095|0.477|-0.38|-0.941|0|1.528|1.159|-0.193|0.484|1.176|-2.017|-1.977|-1.117|-0.279|0.093|-4.185|-0.531|0.894
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||0.983|0.549|0.441||||||1.796|0.112|0.338|-0.337|-1.111|-1.424|1.444|-0.332|2.034|-1.667|1.351|4.103|1.669|0.239|0|2.699|0|-1.212|1.726|-1.098|1.737|1.896|-1.248|-1.111|-1.818|-1.786|-0.474|0.238|-0.59|-0.353|0.118|0.118|-0.703|2.892|0|0.363|-0.839|1.091||-0.602|-3.488|-0.232|0.233|0|-1.149|-1.695|-0.562|0.225|-1.003|0.787|1.136|-3.19|0|-1.517|2.784|0.899|3.609|3.369|2.593|-0.735|1.619|-1.108|-1.456|3.518|2.051|1.695|0.393|0.659|1.065|-0.53|1.342|-0.134|0.269|-0.932|0.941|1.087|0.136|0.136|0.548|0.69|-3.974|1.071|0.134|1.084|0.272|-1.867|1.215|2.49|0.277|0.839|-3.509|-2.114|1.611|-0.401|0.403|-0.799|0.133|-0.662|1.206|-0.533|0|0.134|-1.318||-0.132|-2.439|-0.638|0.513|1.961|0.131|-0.65|0.654|-0.779|-1.028|-1.519|2.199|3.898|-0.535|-0.267|-2.089|0.657|-0.782|-1.793|0|-2.008|1.142|0.639|0.128|-0.509|0.255|0.771|-0.892|-1.134|0.379|1.022|-1.011|-2.346|-0.857|-0.97|3.125|-0.621|0.625|3.761|1.715|0.932|0.267|-3.604||-0.893|-0.885|-2.225|-2.058|0|-1.078|0.361|-0.952|1.695|0.121|-2.941|-1.278|2.135|-0.824|0|-0.817|-0.349|0.585|1.303|0.716|-1.063|-3.311|-0.568|0.342|-2.983|-0.985|1.782|2.162|0.114|2.69|0.47|1.31|-1.408|-0.93|0.467|1.063|1.316|2.451|1.746|1.391|-0.503|-0.501|-0.125|3.093|0.779|-1.028|0.387|0.649|1.987|-4.551|-1.739|||||-0.124|1.003|-1.238|-0.247|-0.613|0.866|1|-2.2|3.153|-1.613|-2.892|0.973|2.112|-3.361|-5.876|1.143|2.82|-3.295|-3.72|0.11|-0.545|0.328|-0.759|-0.753|1.752|0.884|0.556|0|-0.552|3.193|-0.454|1.85|-2.918|-1.656|-2.581|0.541|1.425|-1.618|-0.323|-1.795
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||0.569|0.381|4.167||||||-0.982|0.197|0|0.197|-1.553|-0.579|0.583|-1.53|-1.321|-0.376|1.721|0.965|-1.145|-0.19|1.744|1.775|4.321|1.674|-1.848|0.309|1.569|-0.83|-1.633|-2.196|-0.398|0.199|-0.791|0.198|0.198|-4|0|0.575|-0.949|0|-1.126|0.566|-2.033|0.558||0|2.281|-2.23|1.894|1.538|1.961|3.659|8.85|-0.768|0.552|-0.22|0.442|-2.27|-0.431|-1.38|-1.154|0.634|0.212|-0.526|-1.961|-0.819|-0.509|1.446|-0.514|1.566|0.314|-1.546|-0.411|4.171|0.107|-0.954|1.616|0.324|1.093|-2.66|-0.844|3.493|3.153|0.226|2.665|1.054|-1.839|-1.024|-0.566|2.91|0.822|-2.406|-1.91|0.679|0.798|1.977|0.467|-5.934|0.887|-4.246|-3.681|-0.61|0.408|0.823|3.185|2.169|2.217|-3.011|0.649||0.435|-0.325|0.435|2.111|-1.207|0.998|-0.551|3.657|-2.778|4.773|-0.116|-0.807|0.115|-0.23|2.358|-1.738|2.13|0.595|-1.984|-0.81|-1.818|0.571|0.69|-0.115|0.462|1.524|0|1.669|-0.592|-0.472|-0.353|1.31|-3.002|-0.574|-1.471|0.683|0.92|0.462|-0.688|3.81|2.689|0.739|-4.695||-0.351|-0.35|-2.5|-7.271|0.957|-2.185|1.264|0|0.636|0.319|-0.844|-2.469|-0.41|0.205|-1.815|0.202|0|-0.302|0.71|2.601|-0.826|-1.923|-1.2|-1.186|-0.784|0.394|-0.392|0.196|-1.357|0.389|-0.772|3.6|0.503|-0.4|2.252|-2.883|2.863|2.301|0.42|2.036|0.323|-1.483|-0.106|3.505|0.33|0.442|2.027|1.486|2.1|-2.724|-0.788|||||1.37|0.69|-3.867|-2.056|0.217|1.766|1.456|-1.868|5.568|2.012|-3.759|1.856|1.055|-2.179|-5.832|-2.424|-2.667|-2.305|-4.771|-0.19|0.768|-1.698|0.76|1.741|0.388|0.195|0.784|0.99|0.598|1.722|1.439|-1.418|0.101|-0.605|-0.201|-0.301|1.218|-3.809|2.605|-3.668
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||0.594|0.448|0.752||||||1.064|-0.152|0.765|-0.608|-0.152|-0.152|-0.901|-0.15|0|-0.596|0.902|0.151|-0.15|-0.449|-0.89|-0.443|0.445|0.447|-0.593|0.746|0|0.904|-0.896|-1.18|-0.294|-0.147|-0.293|0.147|0|-2.849|0|0|0.143|0.286||-0.143|-0.427|0.429||0|-0.709|-0.424|0.999|-0.708|-0.563|-0.141|0.851|0.714|-0.99|-0.98|-2.857|-2.13|-0.53|-1.821|0.786|0.66|0.132|0|0.265|-0.527|-0.263|-0.262|0.66|-0.394|0|-0.393|0.131|-0.261|0.262|0.527|0|-0.524|-0.131|-0.391|0.261|0.526|0.132|0.396|0.265|0.133|0.266|0.133|-0.398|0.266|-0.397|0.266|-0.133|0|-0.265|0.935|-0.795|0.133|-0.265|-0.395|0|-0.263|0.396|0.798|-1.053|0.662|-0.527|0.53|-1.048||1.194|-0.789|-0.654|-1.418|-0.129|-0.639|-0.509|1.289|-0.513|0.257|0.129|-0.766|0.385|0.257|-0.128|0.129|-0.256|0.128|0.257|-0.257|-0.128|0.515|0.779|0.26|-0.13|0.13|0.787|0.395|-1.3|0.392|-0.26|0.392|-0.52|-0.259|0.26|-0.13|0|0.13|0.654|-0.261|1.323|0.532|-1.956||-0.13|-0.13|-0.13|0.13|-0.259|0|-0.13|0.13|0.391|0.392|-0.52|-0.259|0.26|-0.13|0|-0.13|-0.388|0.259|-0.387|0.649|-0.259|-0.129|-0.387|-0.767|0.128|0.515|-0.129|0.387|1.043|0.788|-0.523|0.658|-0.913|-0.39|0.522|0.131|-0.52|1.184|-0.654|-0.52|-0.13|-1.282|-0.128|-1.884|-1.485|0.373|-0.124|-0.248|-0.37|-0.491|0.369|||||0|0.495|0.124|-0.247|-0.492|-0.245|0.123|0.123|0.868|0.374|-1.472|3.034|0.381|-3.194|-1.928|-0.36|-0.597|-0.711|-1.287|-1.042|0|-0.231|-0.115|0.347|0.465|-0.116|-0.347|0.116|-0.116|-0.231|0.698|0.585|-1.611|0.115|-1.81|0|-0.226|-0.449|0.225|-0.893
08448|11747|/equities/alkhaleej-trng|TADAWULALL||5.747|4.067|2.956||||||-0.123|-0.123|-0.732|-1.324|0.605|-0.602|-0.36|-1.302|-0.118|0.955|1.453||-0.959|0.846|1.1|1.363|-1.345|0.491|-1.572|-0.361|1.467|2.122|0.502|0.631|-1.124|0|-0.743|-0.616|0.87|-1.709|2.503|1.783|1.03|-0.129|-0.256|-0.128|0.386|-0.256||-1.015|1.546|-2.02|-1.615|0.249|-0.496|1.509|0.633|-0.754|3.511|-1.41|0.645|2.513|-0.264|-0.263|-0.654|0|0.791|1.2|-0.531|-0.265|0|0.666|-0.53|0.667|-0.266|0.401|-1.963|3.946|0|1.66|1.831|0.709|0|-1.399|1.275|0.857|1.744|-0.145|-0.145|0.583|-0.58|-0.719|0.579|0.729|-0.724|-1.286|1.156|0.728|-0.29|0.437|-1.437|-1.834|0.567|-0.283|-0.141|-3.014|1.248|0.698|-1.513|1.253|-0.139|-1.507|-2.667||1.488|-2.891|-0.131|-0.522|0.922|0.132|1.067|-2.089|-1.795|0.128|-2.136|-1.363|4.669|1.447|-0.913|-2.911|0.254|0.767|0.903|-0.129|-1.896|-0.126|0.508|-0.253|-0.878|0.378|-0.501|1.269|1.285|3.183|0.266|0.804|-1.453|-0.132|-1.558|1.583|0.397|4.571|-1.096|2.098|1.132|0.569|-1.541||-1.653|0.415|-2.953|-3.995|-0.513|-0.256|-0.761|0.639|4.679|0.403|-2.614|-2.049|-1.761|0|-0.126|-1.728|-0.246|0.744|-1.104|1.117|-0.617|-2.407|0.85|-1.553|0|-0.119|0.119|0.12|1.088|1.597|1.118|0.877|0.885|-1.739|3.205|-0.256|-0.635|2.208|0.654|2.41|0.674|-0.935|-1.963|1.867|0.671|-0.799|1.213|3.343|1.127|-3.401|4.403|||||1.149|0.578|-0.432|-3.338|-2.177|0.685|0|-2.013|3.472|0.559|-3.504|0.27|4.225|-4.826|-3.742|0.78|-1.662|-2.372|-4.529|-1.178|-0.702|0.117|0.946|0.475|0.238|0.239|0.359|-0.831|1.568|-0.6|1.091|-4.07|1.176|0.592|-1.515|0.351|0|-2.841|0.571|-2.561
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||-0.979|1.418|2.322||||||0.145|0.146|-0.435|-0.145|-1.144|-0.143|1.01|0.581|1.026|-0.438|1.783|0.9|-0.448|0|1.515|-0.602|0.606|1.852|-1.669|0|-0.453|-0.451|-3.623|-1.849|0.572|0.72|-0.573|0.432|0|0.289|-0.431|1.016|0.437|0.882|-0.73|1.481|0|0||-2.174|1.62|-0.586|-0.871|0.437|0.146|0|-2.143|0.575|-0.287|-0.286|-0.143|-1.958|0|0.281|-0.28|-0.832|-2.038|0|0.272|0.548|-1.484|-0.803|-0.665|0.267|-0.133|-0.793|0.265|1.342|-0.799|-0.53|-0.658|0.529|3.279|-1.081|1.648|2.391|2.009|2.5|-0.147|0.889|-1.46|-1.154|-2.257|0|1.431|-0.851|0.714|4.478|0|0.752|-5.136|-1.683|1.135|0.714|1.156|-0.86|-1.69|-1.389|0.139|1.554|2.609|-2.266|0.142||0.714|-0.709|-0.704|2.011|2.959|2.58|2.969|3.393|-4.916|-0.306|-3.259|-1.747|2.384|1.976|-0.754|0.455|-3.79|0.587|0.442|-1.594|0.73|1.331|3.206|0.769|-0.763|0.769|-1.515|0.763|-3.25|-0.441|0|1.493|-2.475|1.627|0.595|3.067|1.875|-0.775|3.2|0.482|3.667|1.695|-3.12||0.661|3.242|-0.17|-2.815|2.547|-2.645|0.833|-1.478|2.872|-0.337|-1.493|1.174|-2.135|-2.716|-0.635|0|0|0.159|-0.159|0|0.159|0.64|-1.42|0.635|-0.316|0.317|2.107|-0.323|0.65|1.485|0.498|-2.269|-0.484|1.806|1.5|3.27|0|0.345|0.696|1.411|1.25|-0.885|-0.353|1.613|-2.105|0.352|0.353|1.071|0.901|-0.359|-2.109|||||0.176|0.531|-1.739|0.877|-2.73|-1.513|1.19|-3.448|5|1.576|-2.726|2.622|3.063|-3.813|-0.345|0.347|-1.368|-0.341|-1.51|1.361|-1.01|-1|0.84|-0.833|-0.498|-0.331|1.681|0|0.847|0|4.24|0.891|0.538|-3.959|-5.528|1.99|-0.166|-0.165|1.681|0
08450|11617|/equities/allianz-sf|TADAWULALL||1.282|2.094|0.659||||||-1.043|1.187|1.067|-0.662|-1.307|0.262|0.66|0.132|1.475|-0.134|0|3.75|0.418|0.844|0.141|1.429|-1.269|0.425|1.583|-0.572|0.431|0.724|-1.286|-1.823|-2.195|-2.148|-0.268|1.495|-0.942|-0.268|-1.715|0.664|0.266|3.586|1.399|1.418|-2.759|-2.815||0.269|-2.234|-0.523|0.394|-0.262|-1.419|-1.274|1.29|3.333|0|-0.662|0.266|-0.528|1.611|0.676|-0.27|4.067|1.857|4.012|0|2.28|0|0.458|-0.152|0.459|0.462|-0.307|-0.61|0|0.153|-0.304|0.613|-0.305|0.769|-0.612|-0.153|0.153|-0.153|0|-0.607|1.385|-2.108|0|1.374|0.769|1.404|-1.385|-0.763|1.55|0.781|0.946|-2.91|-2.246|1.829|0.613|0.308|0.464|-1.97|0|2.167|-1.223|2.347|-3.328|-4.48||-0.432|-3.472|-1.37|3.841|-0.566|-1.532|-0.829|0.556|0.699|-0.556|-0.139|-0.415|3.286|2.339|0.588|0.147|1.343|-1.76|-0.146|1.486|-2.18|-0.865|-0.573|0.287|0|0.144|0.434|1.022|-1.297|0.726|0.145|0.438|-2.699|-0.283|-0.563|2.453|-0.288|2.056|5.093|2.208|1.929|0.323|-4.615||-0.763|-0.758|-1.639|-1.324|0.295|-1.597|0.584|0|1.481|0.746|-1.903|-3.121|-0.704|-1.114|-1.102|-1.892|-0.671|0.404|-0.536|2.192|1.108|-2.432|1.928|-0.955|-1.743|-1.713|1.879|-0.667|-0.531|6.497|-0.282|-2.069|-0.685|-1.75|1.364|1.524|0.557|2.571|2.941|2.564|-0.6|-1.912|1.949|3.251|2.54|-7.895|-9.881|1.065|-1.83|-2.919|-1.5|||||-1.599|1.625|-2.795|0.366|-1.679|0.969|0.121|-2.941|3.155|0.611|-1.916|1.829|2.372|-4.187|-4.348|-0.342|-0.679|-1.12|-5.403|0.426|-1.053|0.742|1.616|-0.322|1.527|0.438|-0.328|0.549|1.222|1.466|1.954|4.567|-3.03|-4.241|-3.135|0|0.653|-7.172|-0.202|-1.685
08451|11628|/equities/acig|TADAWULALL||1.866|2.389|0.319||||||-1.262|0|-2.16|-2.556|7.258|1.806|0.495|5.208|0.348|-1.375|-1.188|5.935|2.018|0|0|0.926|0.746|-0.741|1.313|-0.56|0.752|0|-2.385|1.301|-0.37|-0.552|-1.452|0.916|-0.546|-1.081|0.909|0|-0.901|0.909|0|1.476|-3.041|0.179||-2.277|0.175|-2.23|-0.342|0.862|-1.861|-1.5|-1.639|0.826|-2.419|0.813|-2.69|0.317|0.318|1.29|8.772|-2.564|0.862|3.02|1.993|0.364|0.365|-0.182|0.366|0.367|||-0.729|0.734|-0.547|0.183|0.183|-0.907||1.101|1.49|-1.105|0.556|0.372|0.938|-1.296|-1.639|0.919|0.555|0.185|-3.052|-1.241|0.714|-2.098|2.693|0.36|0.543|-5.641|2.812|0.708|0.534|-4.584|7.091|0.365|0.55|0|0.926|-2.703|0||0.362|-2.297|0|0.891|0.899|-1.068|0.537|-1.93|-3.879|-1.167|0|-3.069|4.561|-1.661|||-0.166|-1.951|0.49|1.157|-4.12|0.638|0.32|-0.319|-0.791|0.317|-0.787|-3.495|-2.519|0|1.048|-1.037|-3.846|-0.426|2.92|1.481|0.746|-0.741|5.304|0.156|0.787|0.158|-5.655||-2.183|0.586|0.441|-4.895|-0.694|0|-1.639|0|0.966|-1.226|-0.811|-5.006|0.516|0.649|-1.66|-1.261|1.019|1.421|1.176|0.658|-1.935|0|-3.125|-0.374|-1.108|2.915|1.806|-1.899|0.894|5.811|0.407|-2.384|-0.919|0.528|2.156|0.27|2.921|1.986|-0.564|0.567|-0.424|-0.701|-0.14|1.133|0.284|-0.845|0|1.14|0.286|-2.371|-1.781|||||1.389|0.139|1.41|0|-1.936|-2.297|-0.671|-2.231|-0.392|2.547|-2.1|0.131|0.661|-4.545|-4.808|0.362|0.729|-3.29|0.118|0.473|3.676|1.493|2.551|2.083|1.053|0.796|0.533|0|-1.832|-0.131|-0.649|1.987|-2.581|-2.023|-1.001|-1.963|1.621|-1.595|0|0.123
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||0|-0.169|3.147||||||0|0.527|-1.557|-0.345|0.173|-1.026|2.993|1.429|0.901|-0.538|1.27|-2.305|0.894|0.359|0.36|1.463|0|1.296|0.746|-2.011|1.296|1.124|-0.187|-1.292|-1.455|0|-0.181|0.547|0.55|-0.729|1.667|1.695|-0.562|1.714|-1.501|-3.091|0.548|0.551||-1.27|-0.362|0.181|-0.719|-0.714|5.86|-0.75|1.524|-2.235|2.286|-0.943|-2.214|-0.55|-1.978|0.361|1.465|2.056|0.943|-3.108|-0.545|-0.901|0.726|-1.607|0.539|3.148|-1.818|1.103|0.928|0.748|-0.742|0.936|3.288|-0.577|-1.328|0|-1.126|-0.374|0|0.375|0.566|0|0.76|-0.379|0|-1.859|-0.37|1.313|-0.745|0.94|1.721|-0.759|0.19|-0.379|1.344|-0.951|0.574|-2.425|0.375|0.376|1.916|-2.793|-0.186|-3.584|0||1.825|-2.317|-1.058|0.354|-0.177|-0.702|0.352|-0.351|0|-0.35|0.527|1.789|0.903|-1.773|0.894|-0.71|0.536|2.752|-2.679|0.179|-2.443|2.321|-0.178|-3.109|1.047|1.957|1.444|1.28|3.013|-0.375|-1.296|1.695|-4.152|-1.071|3.321|0|1.308|0.564|1.141|0.766|-0.76|0.19|-2.778||1.887|1.727|-1.326|-0.377|0.569|-2.045|2.281|1.741|0.388|0.783|-3.036|0.958|-1.136|1.149|-1.509|0.189|-0.564|0.758|-1.124|1.136|-1.493|0.942|-1.848|-1.097|0.183|2.247|-0.373|-0.557|-0.185|1.124|1.136|-1.308|0.564|-0.375|0|1.328|-0.189|0.571|0.575|-1.136|0.19|0.573|1.354|0.977|0.196|1.389|0|-1.176|-1.734|3.386|-2.524|||||0.98|-0.971|-1.905|0.191|-0.758|1.734|0.777|-1.905|1.156|1.765|-3.226|0.381|3.755|-4.887|2.111|-0.573|1.158|-2.264|-1.487|1.128|1.527|-2.239|1.132|2.713|-2.642|-3.285|0.55|2.83|2.515|-0.577|6.014|-2.096|-4.753|0.96|-0.762|0|-0.568|-2.403|4.038|-4.412
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||0|0.975|-0.581||||||-0.769|0.193|-0.384|-0.762|-0.568|-1.308|1.711|1.154|-1.515|-1.308|1.134|2.321|0.977|3.226|0.405|1.126|1.244|-1.329|0.617|-1.52|0.612|0.512|2.306|-0.832|-1.029|-0.816|-0.91|-0.101|-0.503|-0.1|0.201|-0.101|-0.5|0|-1.186|-0.589|2.828|0.304||-0.404|-3.599|-0.194|2.386|-0.198|2.439|-0.102|-1.005|-1.093|-0.396|-0.98|0.592|-2.124|0.388|1.575|2.626|0|1.227|-2.004|2.359|-1.015|3.358|-0.522|-1.844|4.051|1.735|1.766|-0.44|-0.11|0.33|-0.548|0.773|-0.44|0|0.775|0.445|-0.111|0.559|-2.186|0.549|0.11|-0.22|1.335|-1.533|6.163|1.655|-2.647|-0.115|1.399|4.253|1.605|-2.056|-1.898|1.322|1.836|0.74|-6.025|-0.576|0.813|-0.806|-1.251|-0.227|0.114|-2.439||0.222|-0.222|-3.011|0.868|1.654|0.778|-2.174|-1.288|-3.719|0.311|-2.229|-2.083|0.199|0.701|-0.1|-2.344|0.986|-3.059|0.192|-0.191|-1.321|1.338|0.384|0.192|-0.952|2.941|0.791|1.301|1.524|-0.906|2.689|0.52|-2.828|-1.59|-0.396|6.316|-1.042|2.128|3.753|3.899|2.588|-3.628|-7.158||-3.061|2.296|2.9|-6.9|-1.575|0.594|-1.942|2.183|-4.545|-0.938|0.566|-2.394|9.919|-1.397|0.2|0.806|4.863|2.05|0.98|0.438|0.661|0.777|0.67|-3.556|-3.03|10|9.987|0|-0.628|0.378|-1.122|0.25|0.629|-0.996|-0.864|-1.699|3.388|3.238|1.047|-0.391|1.321|0.799|-0.923|2.432|1.509|0.691|1.972|2.899|-0.289|-1.284|-1.958|||||0.704|1.574|0.431|-2.521|0|0.14|-0.14|-4.161|0.404|0.27|-6.329|-0.378|-1.122|-6.199|-10|3.712|9.964|-7.444|1.81|6.122|1.585|-1.086|4.937|2.067|4.595|2.778|2.418|2.329|2.232|0|-1.176|-2.158|-1.138|-2.361|-1.774|-1.213|0.406|-1.859|-0.397|-2.703
08454|11671|/equities/alsorayai-group|TADAWULALL||0.216|0|1.089||||||-2.132|0.644|1.525|0.879|1.111|-1.854|0.109|0|-0.435|-0.433|-1.702|4.794|2.397|0.459|-0.796|-0.114|3.651|-0.352|-2.294|2.588|0.83|0.119|-2.995|-3.556|2.041|-1.782|-0.443|-0.551|2.834|-2.217|1.235|1.365|0.457|7.759|0.495|1.508|-2.927|-0.485||0|-3.059|-0.701|0.469|-1.73|-0.573|2.108|-0.582|-0.694|-0.689|-2.135|0.793|-3.18|-0.545|0.328|-1.402|0.651|-1.812|-1.159|1.497|-0.953|-2.378|3.422|0.754|0.651|-1.285|1.192|-1.283|1.081|4.167|0.226|-0.449|5.952|1.942|-2.6|0.475|1.814|0.121|0.365|0.982|-1.092|-0.483|-2.473|-0.585|0|-2.955|2.207|9.962|0.385|-0.383|3.162|-5.362|-0.496|0.249|-4.286|-0.943|-4.612|-2.308|1.111|0|-1.316|3.401|-4.026|0.218||-0.758|-1.807|-1.979|1.803|-1.153|-2.254|1.455|5.252|-2.662|-0.74|-1.046|-0.417|0.735|-1.448|1.897|-2.667|1.036|2.008|-0.63|-1.754|-1.824|-0.904|3.642|-0.311|-4.743|-1.365|-0.195|1.782|-3.442|0.192|2.153|-2.294|-1.321|1.533|3.366|2.227|4.883|2.391|-0.541|-0.108|1.758|1.676|-6.771||-2.141|6.63|2.45|-2.072|-0.109|-2.236|0|-1.366|1.277|1.842|-3.854|0.735|4.153|-1.613|-4.124|-1.623|0.612|0|-0.204|2.935|-1.037|-3.792|-0.792|0.798|3.299|-0.919|-0.305|2.292|3.004|-2.408|0.315|9.931|8.115|-1.355|9.582|4.661|6.627|3.912|1.59|3.454|-3.185|-2.937|-2.707|-1.917|5.607|0|-0.071|-1.313|2.822|-5.233|5.392|||||-0.73|0.366|-0.727|-2.941|-1.734|2.976|0.599|-1.995|4.54|3.295|-5.168|1.711|0.122|-5.876|-8.245|-1.663|-1.333|-1.515|-6.692|-0.934|-3.687|3.25|1.796|2.321|0.486|-1.625|-0.665|-0.378|2.224|1.174|0.294|-0.875|-1.059|1.465|1.789|0.499|2.772|-3.277|-0.297|-1.077
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||-1.238|2.02|0.508||||||0|1.285|0.129|0.258|0|-2.393|2.188|1.702|0.262|0.263|1.877|1.913|-1.348|0|3.199|0|-0.691|0|-0.822|0.69|0.416|1.977|0.426|-2.893|0.276|-0.549|-0.546|-0.408|-1.738|0|0.945|1.368|0.689|-0.275|0.414|2.257|-3.93|0||-0.135|-2.763|-1.299|-0.773|-0.129|0.129|0.91|-1.03|1.172|-0.903|-0.386|2.503|-2.442|-0.512|-1.263|-0.377|-1.852|-1.22|0.244|0.122|0.245|3.034|1.671|0.129|0.909|-1.028|-1.768|-0.503|0.759|-0.629|-0.996|-0.742|2.146|2.857|-2.778|0|5.04|1.208|-0.134|1.774|1.806|-0.552|-2.949|-0.533|-0.398|3.719|-2.156|-0.135|3.916|-0.694|2.564|0.286|-3.846|1.818|-1.651|0.553|-2.429|-1.594|1.757|-0.404|-0.134|0.135|-4.744|-3.106||0.625|-1.961|-2.625|-0.828|-0.354|-0.118|-0.933|0.351|-4.474|0.676|-3.896|-1.702|-3.984|8.177|-0.33|-3.609|1.509|-0.855|-1.887|-2.454|-1.61|-1.389|-0.395|1.913|-0.601|0.503|2.369|-1.321|-1.304|-0.499|0.3|-0.893|-2.326|0.781|-2.103|1.949|4.162|0.51|0|1.031|1.042|0.524|-6.373||-1.544|0.388|1.375|-8.781|0.722|-3.147|4.38|-0.364|-1.079|-2.285|-2.735|-3.306|-2.419|0|-1.116|-2.64|-0.464|-0.154|0.621|2.06|-0.473|-2.009|-0.462|1.404|0.156|0.787|0.475|-1.25|0.313|1.109|0.638|-0.318|0|-1.256|-1.698|1.727|0.315|-0.781|3.06|3.5|2.215|0|-1.675|-0.167|7.554|2.963|5.263|3.427|1.018|-3.725|-3.774|||||0.76|-4.882|-2.641|-2.406|-1.356|-1.993|3.614|-0.343|0.517|-1.695|0.511|3.894|-0.877|-5|0.84|-1.163|2.207|-6.508|-8.696|-0.719|-1.138|-0.846|0.853|1.59|-2.809|-1.111|3.746|-0.287|2.504|1.343|-0.446|-1.895|0.439|-8.933|-3.475|-1.77|1.151|-1.013|2.597|-0.773
08456|19027|/equities/amana-insurance|TADAWULALL||5.431|1.714|1.351||||||-0.956|0.965|-0.385|-0.763|0.769|0.193|2.165|-0.392|2.926|0.814|1.76|1.152|-0.521|0.209|1.915|2.845|-3.383|-1.253|1.055|0.851|0.32|0.536|-2.917|1.053|-2.664|-0.408|-0.204|2.292|-1.133|-0.918|-0.609|0|0|0.818|-1.906|-0.3|0.2|0.302||0.505|-2.75|-1.547|4.444|-1.198|-1.572|-2.863|0|0.963|-2.444|-1.299|-0.919|3.226|0.381|0.575|3.162|0|0.998|2.98|2.313|1.17|0.213|-0.741|-2.073|1.793|-1.762|1.901|-0.316|1.387|0.214|-0.638|2.172|-0.54|-1.174|0.753|1.307|0.658|-0.11|0.33|-0.871|-0.864|-4.141|7.333|5.758|0|1.43|-1.294|-0.352|2.156|1.829|0.122|-3.42|-3.855|2.439|-0.806|-1.476|-1.454|-1.758|0.22|-0.22|-1.515|2.667|-4.863|-3.272||0.102|-0.408|-1.506|-0.4|1.833|-0.908|1.019|0.719|-3.564|-0.198|0.797|-3.089|4.858|2.066|-1.426|-1.996|0|0.2|-0.398|0|-2.524|2.386|-1.373|1.594|-0.986|0.996|-0.594|-0.591|-5.047|1.518|-0.566|-0.563|-5.664|1.619|1.091|1.852|0.559|1.512|3.523|0.196|1.796|-0.792|-5.607||-0.187|-0.186|-1.468|-5.217|-0.347|-1.029|0.344|-1.858|1.37|2.098|-3.215|-6.487|-0.315|-0.782|0.789|-1.246|-0.465|0.781|0.946|-0.157|3.589|-5.692|-0.763|0.614|-1.662|0.455|2.012|-1.524|-2.09|8.59|0.817|0.328|-2.711|-2.791|4.708|2.667|-1.639|1.667|1.868|-1.008|-3.409|2.838|2.921|0.518|1.579|-3.061|-0.676|2.422|1.404|-1.042|-1.538|||||-1.681|7.985|-2.131|-4.089|-9.969|-5.233|-3.911|-1.241|2.691|-0.141|-7.461|1.461|9.927|-6.036|-3.953|-2.692|-4.177|-4.348|-7.096|0.109|3.624|-0.451|0.226|-5.951|1.62|9.976|9.922|9.922|-3.359|-5.85|-2.692|3.586|-3.831|-10|0|-4.762|3.046|-2.314|-1.466|0.163
08457|11690|/equities/amiantit|TADAWULALL||2.088|0.233|1.176||||||1.918|0.969|-2.364|-0.236|0.236|0.237|-0.236|-0.353|1.071|-0.943|4.434|-1.456|1.603|1.502|3.497|0.13|1.984|-2.199|-0.897|0.645|0.911|-1.79|-2.005|0|9.917|-3.071|-2.853|0.26|-4.353|-2.545|3.383|0.125|0.378|2.452|1.706|2.008|-3.861|0.129||0.388|-0.897|-0.128|-2.375|0.251|1.656|0.255|-0.886|1.412|-0.891|-1.504|-2.206|-4.673|-2.727|1.617|-0.345|-1.25|4.513|-1.058|2.161|-2.573|-2.73|0|0.114|2.331|-2.389|9.193|-0.862|1.754|-2.564|5|5.405|7.872|2.388|-1.471|1.949|1.988|0.615|-0.612|-1.506|1.065|-1.647|4.375|-1.991|1.084|0.937|0.946|-1.092|3.387|1.639|-0.974|-4.05|-4.748|-0.443|-1.023|0.885|-1.881|-9.909|-0.39|4.054|1.509|4.143|1.744|-7.152||-1.463|-0.922|-3.065|-3.094|2.278|-5.952|-9.968|9.894|9.974|7.821|2.726|-1.831|0.996|-0.284|0.714|-1.823|2.443|1.016|-1.006|-1.834|-1.116|-2.714|0.272|2.797|-0.279|1.847|0.715|-1.132|-1.942|-0.277|1.261|-0.557|-2.578|-0.405|-1.726|0.4|7.45|1.749|1.031|0.593|0.596|-2.044|-0.436||0.292|-0.146|0|-7.162|1.093|-2.4|0.267|0.945|0.135|0.543|-1.604|-4.47|-0.382|-3.202|-0.855|-0.122|-1.205|1.343|-1.562|1.463|0|1.485|-1.942|-2.138|3.44|0.246|-0.734|1.489|3.333|-2.5|5.82|0.8|0.806|1.087|4.102|0.569|2.478|2.235|1.054|-0.3|-2.915|0.587|-1.159|0.583|0.882|0.592|0.896|0.904|3.75|-3.03|0.61|||||-0.455|2.969|-3.323|-0.151|-2.5|0.592|-0.588|4.615|2.201|1.113|-4.985|3.599|-0.156|-5.605|-5.042|-1.108|-5|-4.762|-2.801|-0.965|-1.31|1.572|0.121|-0.602|-2.005|1.073|1.206|1.469|1.491|-1.709|0.245|0.492|-1.93|-1.544|-1.174|-0.815|2.262|-1.984|0.705|-3.295
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||0.118|0|1.928||||||1.716|0.617|0.247|0.372|-0.371|0.747|0.879|0|0.887|1.024|0.128|1.961|0.262|0.793|-1.046|0.658|0.93|0.133|-0.397|0|-0.132|5.882|-0.279|-2.849|-1.074|-0.268|-0.134|0.268|0.134|-0.799|-0.661|2.162|0.135|-0.672|1.501|0|-0.272|-1.342||0.54|-0.269|-0.668|-0.267|0|0.134|0.402|0|-0.798|1.348|-0.935|-1.447|0.396|-0.132|0.397|-0.132|-0.395|-1.043|0.921|0.93|0.133|0.535|-0.134|0|0.402|-0.533|0.134|0|0.134|0.403|-0.134|0.539|0|-1.461|-0.397|-0.132|1.068|0.268|-0.267|-0.133|0.134|-0.133|-1.055|1.202|1.353|-0.538|-0.933|0|0.134|1.905|2.083|-2.571|-2.119|0.936|-0.532|-1.312|-1.55|-0.258|-3|8.108|-0.804|-0.267|-1.579|-0.783||0.393|-0.392|-0.777|0.26|-0.259|0.39|-1.03|0.258|-1.274|0.128|-3.21|-0.735|0.493|-0.49|-0.851|-0.724|-0.241|-0.598|0.12|-0.595|-0.356|-0.237|0.356|0.358|0.72|0.241|0.12|-0.24|-0.12|0|0.241|-0.717|-0.594|0.119|-0.473|0.956|0.722|0.605|0.855|0.491|-0.61|1.11|-2.641||-2.345|-0.583|0.468|-3.394|0.113|-1.12|-0.223|1.13|1.027|0.114|-0.794|-1.121|-0.889|-0.99|-1.196|0|0|1.099|-1.194|0.987|-0.437|-1.08|-0.963|-0.426|-0.318|-0.212|0.426|0.213|0.321|0.863|0.98|0|-0.434|0.217|0.437|0.77|-0.438|0.33|0.664|0.556|0.111|-0.222|-3.743|6.371|-0.453|0.569|1.269|-0.115|0|-1.139|-0.114|||||-0.678|0|-1.117|-0.112|-1.104|0.11|1.117|-1.105|1.004|0.112|-1.432|1.001|-0.333|-4.55|0.318|-1.154|-0.209|-1.546|-2.119|-0.502|-0.599|-0.199|0|0.4|0.503|-0.5|0.908|0.304|-1.002|3.85|-0.104|1.05|-1.039|-2.434|-4.642|-4.171|0.093|-0.919|0.462|-1.724
08459|11646|/equities/anaam-holding|TADAWULALL||-5.179|0|0.179||||||-2.783|4.545|6.178|1.768|-2.303|9.823|6.559|2.486|0.092|3.728|-1.507||-0.282|1.044|0.19|1.446|1.171|-1.442|2.868|2.64|0.51|1.031|-2.119|-0.9|-0.299|-0.889|0.198|0.498|-0.888|-0.977|-0.292|0.391|-0.098|-0.098|0.985|4.103|-2.108|0.302||-1.683|-2.885|-2.072|-0.562|-0.373|0|1.228|-0.563|-0.467|0.281|-2.289|-1.266|-1.514|-1.057|-0.439|-1.384|3.307|-0.267|1.264|0.181|-0.09|0|-0.27|0.09|-1.422|2.74|0.736|-1.272|0.64|1.109|-0.551|1.398|0.941|0.378|-3.288|2.336|0.943|2.415|1.173|0.294|0.791|-2.033|0.194|-0.29|1.273|2.407|-3.95|0.193|-0.193|2.671|0.497|-0.396|-4.986|0.568|-0.471|0.855|-4.878|-1.775|-0.354|1.253|-1.325|2.722|-3.333|-5.079||0.083|-0.662|-0.165|1.425|0.252|-1.081|-0.824|0.999|-4.493|-4.373|9.858|-0.746|3.077|0.862|0.173|1.224|0|0|-1.464|-0.769|0.086|-1.765|0.337|0.084|-2.709|9.928|0.453|-0.809|-2.371|-0.611|0.087|-0.866|-3.91|-0.249|0.417|0.756|1.708|-0.34|-1.674|4.458|10|9.937|-7.073||-2.584|-2.791|-3.066|-6.807|-0.833|-1.397|-1.855|3.679|1.014|1.197|1.651|-2.705|-1.826|2.728|-4.789|-2.992|-1.167|-0.963||2.165|-2.682|-3.69|-0.368|1.115|1.894|-2.583|-0.368|0.369|-0.184|-1.093|-1.789|-0.357|4.664|3.077|0.193|1.765|5.198|2.278|2.243|1.756|-0.784|-2.131|-0.424|0.856|-1.017|-1.007|-3.56|5.551|9.953|-0.838|6.866|||||-0.888|-1.17|-6.13|-1.532|-1.07|0.99|-0.18|-2.197|3.643|-0.723|-0.36|1.37|-4.032|-9.98|-9.947|-9.92|-4.288|0.307|-3.125|-4.274|-3.306|1.681|1.42|10|5.09|-2.404|0|2.801|-1.621|-1.908|-2.025|-5.588|-4.225|-9.898|9.902|9.969|0.647|-0.77|7.3|0.833
08460|11694|/equities/arabian-pipe|TADAWULALL||0.766|0.772|3.187||||||3.505|7.301|-0.221|1.229|-1.864|0|0.441|-1.944|-2.833|0.634|-0.105|-1.353|5.257|10|1.84|-2.976|9.518|-0.519|-1.154|0.386|0.648|-1.279|-3.576|-3.452|0.478|1.088|-2.014|2.179|0.732|-1.561|-1.537|6.818|0.763|-0.127|0.511|0.385|-2.5|1.266||-1.985|1.003|-1.481|-0.613|-0.852|3.266|1.79|-0.761|-2.354|1.001|2.174|-1.759|-4.327|-2.347|4.412|-0.245|-1.446|0|-2.238|-0.118|-2.074|1.166|0.586|-1.159|0.583|-1.379|1.163|-1.602|-0.907|0.456|2.212|-0.348|1.293|4.289|-1.923|0.241|3.234|0.5|1.266|0.254|0|-2.233|-0.983|3.827|0.901|1.04|-0.902|-0.894|1.032|0.519|-1.908|2.078|-0.773|-1.523|-0.505|1.669|-3.827|-0.978|1.489|1.003|-0.993|5.359|-3.165|-4.819||0.484|0.487|-0.484|1.975|1.504|-2.92|1.232|7.407|-2.073|5.753|2.672|-1.25|3.3|-0.712|-1.127|0.141|0.71|1.149|-0.571|-1.408|-0.976|0.14|-0.279|-0.139|-0.139|2.418|0.429|-0.709|-2.083|2.273|0.428|-0.142|-3.571|-1.488|-2.249|7.539|3.535|0.295|-0.587|1.642|1.515|-0.151|-2.794||-2.299|-3.199|-1.642|-5.311|0.26|-1.66|0.385|0.775|0.389|0.522|-0.648|-2.771|-2.457|0.494|0.124|-1.82|-2.138|4.466|0.75|1.781|0.255|-0.885|-0.126|-0.627|-0.871|-1.107|0.37|-1.34|0.244|-0.847|1.975|2.532|3.811|0.396|0.932|-0.53|1.206|1.913|5.022|1.603|-2.418|0.429|0|0.865|0.434|1.618|0.592|-0.295|1.043|-1.032|-1.31|||||-2.276|-0.142|-2.493|0.278|0.139|-1.236|0.831|0.278|2.418|-0.425|-4.076|4.993|1.301|-6.739|-2.111|-0.394|-3.304|-4.837|-3.837|-0.232|-0.92|1.163|-0.232|1.651|-0.819|0.825|-2.529|1.163|1.415|0.236|-2.309|-1.367|1.269|-3.237|-1.647|1.222|0.446|-0.885|0.333|-3.118
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||-0.608|1.607|0||||||-0.369|0.247|0.248|-0.859|-2.745|4.099|1.899|-0.378|0.762|0|-1.255|-0.125|-1.36|1.633|-2.331|3.954|9.958|-2.06|2.97|9.953|2.226|0.159|-2.028|-1.385|-0.763|-1.057|-1.194|-0.446|-1.175|-0.147|-0.583|1.78|0.597|-0.446|0.9|2.615|-2.695|0.906||-1.926|-1.46|-2.143|-0.143|-0.426|-0.845|1.865|-0.853|-0.706|0.141|-1.119|0.563|-2.469|-0.681|0.41|0|0.274|-2.016|-0.8|0.536|-1.453|2.297|0.68|-0.271|0.959|-0.68|2.225|0.279|-0.417|1.551|-0.839|1.852|2.183|0.733|-2.571|1.156|4.532|3.437|0.471|-0.624|0.786|-1.548|-1.524|0.153|2.184|0.945|-2.757|-0.91|1.385|0.775|2.544|-2.177|-4.173|1.513|-1.49|1.976|-3.093|-2.861|1.451|2.377|-0.444|2.736|-5.46|-2.929||0.28|-0.556|-1.372|-0.137|0.968|-5.614|7.736|0|-2.869|-2.789|-3.338|-2.625|0.251|0|-1.603|-2.524|1.463|0.244|-0.487|-0.725|-3.158|0.825|1.435|-0.476|-0.592|1.441|1.338|-0.364|-1.198|-0.477|-0.945|2.295|-3.721|0.233|-1.605|-0.683|8.395|1.759|0.759|-0.378|5.312|1.346|-4.253||-2.757|-0.746|-0.372|-5.944|1.06|-2.86|0.115|-0.795|0|3.896|-4.186|-2.32|0.78|0.899|-2.944|-0.326|-0.862|0.651|-0.754|1.198|0.768|-2.043|-1.795|3.159|-0.217|-3.26|0.529|1.068|-3.803|-0.205|-3.082|0.399|4.375|5.379|3.171|0.341|10|9.89|0.971|1.406|0|-0.281|-2.729|6.078|1.468|-1.732|3.587|2.137|5.645|0|0.977|||||-0.163|1.485|-1.142|-5.982|-3.976|-0.44|0.147|-9.921|1.205|-0.134|4.762|-9.962|-9.989|-9.918|-9.945|-9.95|-9.865|-9.96|-9.939|-1.786|-1.408|-2.517|-1.131|1.26|-1.689|0.909|1.149|1.874|-0.234|-2.171|1.863|2.506|-7.301|5.855|-2.623|-2.556|-4.153|-0.949|-0.733|-1.036
08462|1131253|/equities/arabian-centres-co|TADAWULALL||-0.184|0|3.033||||||0.957|0.481|0.483|-0.385|-0.859|0.769|1.463|-2.008|-4.3|0.092|-0.183|7.36|0.394|0.197|1.401|0.604|-0.101|-0.301|0.911|1.333|-0.51|0.307|0|-0.61|-0.707|0.406|-0.705|1.638|0.411|-0.511|0|0|-0.204|0.102|-0.609|0.716|-0.306|-0.507||0.203|-0.506|-0.703|0.505|-0.402|-0.995|0|1.618|1.228|-0.812|-0.203|0.612|-1.407|-0.5|-0.2|0.401|0.302|-0.798|0.4|0|0.402|-3.492|0.292|0.587|-0.487|0.195|-0.195|0.686|-0.293|-0.098|0.491|0.791|0.999|0.401|-0.2|0.604|4.307|-0.314|1.058|0|0.106|-0.632|0.105|0|0.211|-0.105|-0.525|-1.141|0.731|-0.829|-0.104|1.684|-2.564|0|-0.409|-0.911|-1.2|0|1.01|0.202|0.101|1.024|-2.495|0||0.2|0.1|0.706|2.163|0.622|-0.31|1.361|0.105|0.421|0.529|-0.316|-0.629|0.105|-0.418|-0.104|-1.744|0.206|0.103|-0.308|-1.615|-0.402|-0.4|-0.2|-1.959|-0.584|0.195|-0.678|1.976|1.606|-0.4|0|1.317|-1.003|-0.3|-0.1|1.009|0.916|1.237|0.518|-0.207|0.415|0|-2.333||-0.905|0.302|0.303|-0.302|-0.8|-0.2|0.1|-0.1|0.805|1.016|-1.501|0.301|-0.4|0.503|-0.599|-0.596|-0.396|-0.099|-0.784|0.791|-1.843|-1.716|0.768|0.192|-0.764|0.191|1.456|0.292|1.083|-0.098|0|3.354|-0.806|-0.402|0.101|-1.388|-0.099|0.598|0.803|1.426|-0.507|-0.303|-0.302|1.12|1.237|-0.103|0.936|0.104|-0.311|-0.207|-1.227|||||-3.929|0.593|-0.492|4.954|-0.717|0.619|0.31|-1.327|0.513|-0.409|-1.608|1.427|1.134|-0.818|-2.493|4.262|-2.236|-0.906|-2.264|-0.392|-0.778|0.195|-0.388|-0.194|-1.149|1.359|-0.097|0.292|1.581|1.2|-0.398|0.4|-1.186|-0.784|-3.409|-0.471|0.378|-1.766|-0.093|-0.737
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||-1.134|2.843|0.146||||||0.146|1.109|1.348|-3.957|-0.643|-0.569|1.296|1.833|-4.881|4.291|2.155|8.199|1.551|-0.97|-0.403|-0.481|0.402|0.242|2.058|-0.491|1.92|0.588|-3.171|-1.125|2.387|2.705|-0.672|0.932|1.724|0.782|-2.54|0.425|-2.082|-2.989|-1.902|1.692|-0.72|0.402||1.137|3.272|-0.667|-9.091|2.088|3.028|1.619|-1.2|-1.961|0|2.823|2.142|-3.651|0.398|-0.869|2.51|1.73|-0.492|0.577|0|0.248|0|-0.412|1.93|-1.325|0.667|-0.826|-1.786|0.163|1.401|0.248|0.166|0.919|-1.885|0.494|0.414|0|-0.412|-0.655|0.411|1.08|0.166|-0.743|-3.197|1.707|-1.205|0.403|-4.615|5.178|6.277|5.344|-5.56|-0.085|-2.01|-3.32|4.572|-0.84|-3.171|-0.243|7.031|-1.538|-1.681|0|-0.668||0.084|1.355|-2.316|-0.248|-0.656|3.39|0.085|0.34|-5.242|-1.116|1.129|-1.976|-0.237|1.44|-1.108|1.935|1.639|-0.408|-2.701|-4.981|-3.285|2.545|0.602|1.22|-1.056|1.922|-0.077|1.323|-2.578|1.462|1.167|2.146|-1.023|-1.777|-1.97|7.667|1.406|1.597|2.763|-0.601|2.193|-4.603|-3.317||-3.438|2.4|-1.961|-7.475|-0.863|1.46|3.945|-0.152|-0.151|-2.435|-1.669|-0.145|-1.358|-0.569|1.223|1.238|1.704|2.975|-1.798|-0.67|3.385|0.775|0.781|0|3.812|2.75|1.437|1.545|-1.271|1.114|1.832|0.087|1.868|-1.404|-3.635|-0.337|-1.494|2.032|0.085|-0.422|2.243|1.4|-0.522|2.224|1.17|-2.544|4.491|1.772|1.037|-2.122|4.836|||||1.174|0.69|1.399|1.213|-0.603|1.015|2.604|-3.518|0.201|0.915|-5.019|2.982|-1.854|-2.844|-0.472|0.189|-1.121|-1.292|-2.693|-0.536|-0.444|0.357|3.604|-0.551|1.209|0.939|-1.389|-2.262|2.791|-0.371|0.093|-1.463|0.183|-1.799|-0.803|1.448|2.22|-2.613|-1.77|-3.253
08464|11620|/equities/arabian-shield|TADAWULALL||-0.71|2.549|0.857||||||0.369|0.618|0.622|-1.107|-0.854|0.737|0.37|-0.734|0.989|-0.736|1.368|2.551|1.161|-1.022|0.385|0.645|-1.148|-0.127|1.29|0.78|0.392|-0.39|-1.788|-0.886|-0.253|-0.876|-0.498|0.879|-0.995|0.5|0.376|-0.499|0|1.521|0.51|-0.381|-0.253|-1.003||-0.746|-1.35|-0.61|-0.606|0.243|-0.843|-1.19|-0.474|1.199|-1.302|-0.236|-0.353|-2.186|1.164|0.117|3.373|-1.308|1.693|2.099|1.124|0.125|-0.621|1.004|-0.623|0.125|-0.249|0.627|-0.125|-0.125|0.125|-0.374|0.375|0|0.63|-0.251|-0.251|0.885|0.764|0.641|-2.5|-0.867|-3.814|1.084|2.343|0.123|1.377|-1.963|-2.278|-1.651|0.236|0.356|0.357|-3.448|1.993|-0.117|-1.272|-0.46|-0.686|0.923|2.12|0.118|-0.235|0|0||-1.278|-3.15|-1.222|-2.703|8.824|0.592|0.356|-1.52|0.352|-2.405|-0.795|-0.114|1.85|1.051|-0.811|-1.932|2.207|0.233|-1.604|0.115|-3.111|-0.552|-0.985|0.55|0.553|0.444|0.559|0.112|0.449|0|-0.224|-0.889|-2.492|2.102|-0.221|1.684|-1|-0.332|4.152|1.522|0.471|3.03|-5.172||-0.458|2.462|-1.954|-2.137|0.566|-2.32|0.556|-2.067|2.912|0.904|-0.562|1.022|0.686|-0.342|-0.114|-0.566|-0.113|1.841|-0.572|1.157|-0.231|-3.024|-1.107|-1.095|-1.297|-1.175|1.189|-0.644|0.108|1.087|-0.862|4.036|-0.335|-0.556|0.671|0.224|2.06|2.222|0.707|1.434|-0.712|-0.59|0.118|0.954|0.479|-0.713|-0.708|-0.353|3.406|-1.557|-1.995|||||-1.503|1.765|-0.352|-2.958|-0.79|3.384|1.54|-0.118|5.625|1.911|-2.242|1.646|1.282|-5.225|-0.242|-2.941|1.796|-4.133|-2.899|-0.884|-0.33|0.554|-0.111|-0.877|1.109|0|-0.111|-0.331|0.667|0.671|-1.325|8.503|0.724|-2.814|-6.776|-0.435|2.912|-3.978|-1.587|-1.563
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||-0.099|0.198|0.398||||||-2.332|5.322|1.454|0.312|1.053|-0.419|0.952|0.962|-1.474|2.151|0.977|0.766|0.44|1.224|0.559|-0.223|-0.665|0|-5.053|1.496|-1.681|1.277|0|-1.571|1.704|1.294|-0.323|-0.215|-0.214|0|-0.744|0.534|0.645|0.758|-0.216|-0.644|0.108|-1.587||-0.526|-1.145|-1.132|1.567|0.209|-0.521|0.524|1.058|0|1.07|-0.532|-0.318|0.533|0.428|-1.581|1.065|-0.635|0|0.106|0.106|-0.212|0|0.746|-0.319|-0.947|0|-0.419|-0.105|0.105|-0.418|1.376|2.384|0.874|0|-0.651|-0.217|1.652|0.442|0.78|0.561|0.791|-1.228|0|4.186|1.058|0.71|-0.588|0.236|-0.235|-1.734|2.125|-2.644|-3.333|0.334|-0.664|-0.66|-1.623|-1.071|1.412|-0.861|-0.748|0.107|-1.579|-0.524||0.315|-0.73|-0.415|0.417|0.314|0.21|-1.751|-0.206|-1.118|0.204|-0.406|-0.905|0.302|-0.302|-0.301|-1.675|-0.098|0.495|-0.394|0.495|-0.493|-0.782|-1.159|3.088|0.4|1.112|0.61|-1.7|-1.186|0|-1.075|-0.195|-1.062|-1.145|-0.19|1.449|0.097|0.878|-1.914|1.456|0.488|-1.442|-4.236||-1.273|-0.091|-1.256|-4.538|-0.849|-1.257|0.505|2.86|0.435|-0.174|-0.346|0.173|-0.173|0.873|0.351|0.088|-1.724|-0.172|-1.106|3.616|-0.526|-2.564|-1.432|-1.083|-0.166|-0.166|0.25|3.002|1.391|0.437|0.527|0.975|0.985|-0.711|0.267|-1.319|-3.234|-0.339|3.059|1.689|0.357|0.538|-0.624|0.179|0|4.283|1.035|-0.188|-0.094|-2.914|-1.525|||||0.36|-0.537|0.179|-0.977|-0.53|0.177|2.262|-2.385|0.444|1.167|-3.717|0.609|5.023|-4.783|-0.26|-0.689|-1.276|-2|-2.597|0.571|0.164|-0.972|-0.483|0.486|-0.883|1.964|-2.823|-1.758|2.564|-0.16|-0.2|0|-0.595|-1.37|-0.39|-3.208|-1.67|-2|0|-5.009
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||3.214|-2.399|0||||||0.557|1.316|-0.746|-0.741|-2.174|0|2.033|-0.916|-1.266|2.218|4.845|0|2.178|-0.98|-1.544|-2.814|-0.187|2.103|-0.191|5.221|-1.969|1.6|-1.961|0.99|1.406|-5.86|-0.564|0.567|0.762|0.382|-0.947|2.524|3|8.601|-2.54|-2.073|-0.166|-2.028||-4.603|-2.268|-0.189|0.379|1.149|-3.154|3.654|0.775|-2.642|-2.033|1.883|-1.301|-0.37|-1.996|-0.362|1.097|-0.726|-0.899|-1.068|-0.882|0.177|-0.702|-0.697|2.135|-1.748|-4.027|-0.501|-0.992|0.833|-1.639|-1.771|-2.205|-0.781|1.266|-4.819|1.84|1.242|0.468|-3.609|5.723|-0.475|0.477|-0.159|-1.099|2.083|-3.256|-0.309|-0.462|-1.515|4.928|5.537|0|-0.832|-1.637|-4.082|1.111|-4.545|-1.049|-3.752|5|1.072|0.153|-3.693|1.196||1.672|-0.303|0.763|-0.456|-1.497|-1.909|1.794|0.602|-3.623|1.322|-2.014|5.945|1.079|0.154|0.31|0.155|0.624|-0.62|1.256|0.315|-0.157|1.435|-1.26|1.763|0.322|2.471|-0.655|1.664|-1.797|-1.449|0.161|0.162|-0.322|1.14|-2.229|0.159|0.966|0.976|3.535|-0.336|-0.334|-1.157|-2.104||-0.643|0.161|0.161|0.486|0.653|-2.077|1.789|0.49|0.328|2.178|-2.451|2.17|-1.48|1.165|0.167|-4.153|-1.727|-0.469|0.156|1.429|-1.563|0.629|0.633|0.158|-1.866|0.469|-0.621|0.468|-0.311|0.942|0.951|-1.406|1.749|-0.159|-0.787|-1.09|0.627|1.917|0.643|2.303|-0.328|1.667|-2.121|-0.809|-0.643|2.64|0.331|0.667|1.18|0.169|-1.333|||||0.334|1.528|-1.833|1.695|-4.685|2.314|-2.104|0.162|2.833|-1.153|0.998|3.979|-1.533|-6.529|4.667|2.564|0.862|-5.844|-2.222|0.8|2.459|-1.294|2.318|-0.494|-2.097|-0.958|1.789|2.329|-1.637|-0.812|0.984|1.836|4.174|2.679|-4.274|-1.515|-2.782|1.159|3.425|-5.502
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||-0.648|2.152|-0.33||||||-1.463|0.82|1.161|0.166|0.501|0.842|1.02|1.379|-0.855|2.632|0.352|3.839|-0.364|-1.259|5.905|5|0|-0.398|0.4|0.604|-0.101|0.505|-1|-1.186|0|0.198|-1.751|0.784|-0.585|-0.581|-0.96|1.362|0.195|0.588|2|0.1|-1.673|0.395||-2.505|-0.384|-1.139|-0.94|-0.561|-0.372|1.321|0.379|-1.308|1.905|-1.501|-0.187|-3.085|0.364|-0.182|-0.181|2.226|0.748|-0.926|2.857|-0.38|0|1.152|-0.762|-0.19|-2.048|-0.923|0.743|-0.186|0|-1.282|1.487|-0.186|2.277|-2.407|1.887|0.569|3.74|0.594|-0.394|0.396|-2.132|-0.386|0.778|0.587|2.2|-4.762|2.14|1.381|0.795|0.199|-1.375|-3.416|0.19|-0.942|-1.301|-2.359|-0.899|0.18|2.588|-0.734|3.22|-3.119|-3.369||0.714|-0.533|0.178|0.178|0.179|1.633|1.848|-2.873|-4.131|-1.858|1.197|-2.662|-2.435|1.483|-1.301|-3.15|0.634|-1.406|-0.312|-0.619|-1.674|-1.054|0.606|-1.198|1.366|0.457|0.153|0|-2.239|0.601|-0.448|-0.149|-2.758|-0.434|-1.143|0|2.639|0.888|-0.88|0.294|2.41|0.302|-4.058||0|0.73|-2.282|-4.885|0.272|-2.778|1.205|0.134|3.324|-0.276|-2.162|-3.014|0.131|-0.522|-4.25|-0.621|1.385|0.506|-0.878|2.179|-2.133|-4.665|3.083|-2.053|-0.6|-2.115|0.829|-1.055|-0.583|1.418|2.545|1.476|-1.095|0.983|2.005|0.504|0|2.188|4.295|0.812|-1.203|-0.267|-1.832|1.596|1.348|0.542|1.934|1.401|1.42|-3.164|-0.411|||||0.829|0.836|-0.966|-3.846|-2.078|5.915|0.693|-1.366|3.39|0.568|-3.429|3.258|1.437|-5.691|-2.381|-0.917|-3.783|-3.41|-5.524|-1.586|-1.009|-1.436|1.685|1.714|0.459|1.515|-1.266|-0.572|1.157|1.171|-0.35|0.824|-1.048|-0.348|-2.599|-0.45|0|0.452|0|-1.885
08468|19029|/equities/united-wire-factories|TADAWULALL||-0.544|0.731|0.183||||||-0.365|0.366|-1.266|1.842|1.306|1.901|2.335|0.195|-0.581|-0.193|1.174|1.59|1.085|0.485|0.243|-0.403|1.39|0.246|-0.327|1.073|-0.329|0.33|-1.545|-1.6|-0.794|-1.562|0.787|1.6|-1.186|-0.784|0|1.19|1.205|-0.08|0.322|-0.64|0.725|0.081||-1.392|0.199|-0.791|-1.365|-0.581|1.775|1.563|-1.149|-1.174|0.988|-0.784|0.592|-2.687|1.362|1.181|1.926|-0.717|0.561|1.217|-0.805|0.242|-0.482|0.972|-0.323|0.081|-1.04|1.626|0.326|0.74|-0.328|-0.732|0.737|0.909|1.255|-2.924|0.163|1.236|1.167|0|0.167|-0.083|0.335|-1.969|0.329|0.413|0.833|-1.639|0|3.041|-1.415|2.65|-0.426|-3.61|1.668|-1.236|-0.164|-2.329|-0.797|3.292|-0.816|0|1.24|-8.159|-2.768||1.119|0.563|0.188|1.721|0.577|-0.763|-0.569|-1.495|-2.194|-1.619|-1.593|-1.568|0.35|-3.378|0.68|-2.326|1.176|-0.668|2.218|-0.846|-2.636|0.663|3.253|1.213|0.523|-2.048|1.56|0|-0.517|-0.344|1.042|-0.173|-3.188|-0.334|-0.499|1.864|0.34|1.554|0.696|0.174|-1.712|1.742|-2.215||1.382|-0.344|-3.328|-3.065|-0.322|-0.797|-0.634|1.447|1.138|2.5|-0.99|-3.349|-2.336|-0.619|0.311|-1.829|0.306|0.615|2.201|2.087|-0.638|0.16|1.623|-0.965|-1.113|-0.475|-0.629|0.474|2.927|-0.806|0.813|-1.125|-3.715|0.78|0.313|-0.776|1.099|2.908|2.653|3.608|1.394|-0.692|-0.173|0.347|1.051|-1.382|2.478|1.802|1.463|-3.014|-0.353|||||-0.876|-1.552|-2.685|0.676|-1.333|0.84|2.586|1.399|0.704|0.353|-0.352|4.412|1.115|-4.27|-0.707|-0.352|-2.573|-0.342|-2.985|-1.309|-0.489|0.327|0.658|-0.654|-1.449|1.14|-1.127|-1.272|2.946|0.164|-0.327|3.729|0|1.201|-2.017|-0.668|2.218|-2.007|0|-1.32
08469|11670|/equities/astra-indust|TADAWULALL||-1.032|-0.732|6.886||||||-0.156|0|-0.156|-1.08|1.408|-2.591|0.153|0.769|0.775|2.381|-0.787|0|3.589|0.492|0|0.826|3.066|2.443|-0.174|1.056|-1.217|-2.542|6.115|-2.967|-1.207|-3.333|0.84|1.709|1.739|-0.174|-1.201|-1.019|3.152|-3.872|-2.623|1.161|7.679|2.941||-2.509|-3.125|4.727|2.996|0.376|-0.561|3.682|0.194|-0.579|-0.385|0|0.386|-2.814|-1.296|-0.185|1.121|-1.654|-0.183|0|0.368|-1.273|0.733|2.439|-0.745|-0.556|-1.996|-1.077|1.273|3.189|-0.56|-1.107|0.931|1.13|1.143|-1.316|-0.375|0.755|2.515|-0.768|0.579|0.193|0.194|-1.338|2.549|-1.734|2.976|-0.395|-0.978|1.59|2.653|-0.305|2.183|-2.632|3.782|-4.225|1.429|-1.11|-4.344|-1.333|5|-0.794|4.564|-2.528|0||0.203|3.027|-1.643|-1.715|-0.9|2.459|1.35|-2.53|-3.704|0.391|-2.107|-2.974|2.281|2.136|-0.579|-5.818|0.548|-2.321|0.539|-1.764|-2.41|0.519|-1.365|1.034|4.129|1.642|3.396|-1.852|-1.28|0.183|-1.087|2.985|-5.965|1.786|1.083|2.974|3.861|0.778|1.581|1.2|3.842|2.013|-3.575||-4.02|2|0.806|-4.615|-0.383|-2.064|3.095|-2.083|4.142|1.603|-0.2|-0.2|-1.183|0.795|-2.708|0.584|-1.721|4.6|-1.381|-0.783|2.2|-3.101|6.282|-0.512|-0.102|0.308|1.037|-0.619|-1.423|5.241|3.659|-0.77|0.11|1.226|1.701|1.147|-2.022|1.251|0.803|3.44|-0.355|-3.204|-0.342|-0.341|0.342|-2.23|-1.645|-2.979|4.444|-8.163|4.255|||||2.063|-1.286|-0.214|0.43|0.215|-1.797|0.745|-0.106|-0.106|0.427|-2.801|0.837|-0.313|1.374|-0.839|0.846|2.16|-3.037|-4.88|0.4|2.459|-0.611|0|-1.108|-0.201|-1.874|2.218|-0.8|2.041|0.513|0.827|1.576|-1.856|-2.02|-5.354|4.6|3.734|-1.633|1.554|-1.329
08470|1142328|/equities/ataa-educational-co|TADAWULALL||-2.446|4.669|2.469||||||0|0.155|0.622|-0.31|0.311|-2.131|-2.522|0.597|1.515|2.326|2.057|0.158|3.443|2.178|-2.61|-2.077|-0.792|1.122|0.971|3.691|0.337|2.768|2.664|-1.745|-0.693|1.943|-2.749|-0.513|-1.182|2.245|3.763|4.104|0.375|-0.373|-0.741|1.887|-3.461|1.105||0.184|1.498|-1.111|0.186|-0.37|1.311|0.188|-1.113|-0.185|1.124|1.136|-0.565|0.189|1.923|0|-1.701|0.762|-0.756|-0.564|-0.188|-0.929|-0.738|-0.55|-0.729|0|-1.789|-0.534|0.357|-2.946|3.591|2.202|0.368|-1.452|3.962|-1.852|0.559|-0.556|-0.917|0.926|0.935|0|0|-0.558|0.938|0.566|-0.188|-2.39|1.493|-0.557|0.748|2.885|-0.952|0.962|0|0|-0.574|-1.134|-0.75|-1.296|2.273|0|0.956|0.577|-2.439||0|0.188|1.721|0.384|0.192|-0.192|0.774|-0.577|-2.439|-1.479|0.185|0|0|0|0|1.887|-3.108|3.208|-1.852|0|-1.639|-0.182|1.476|0.37|-1.818|3.383|0.758|-0.565|-1.484|-0.737|0|-0.184|-1.982|-0.716|-1.93|-0.524|0|0.526|1.064|-1.226|2.147|1.821|-0.903||-0.717|-0.357|-1.408|-2.573|2.102|-0.523|-0.692|0.173|3.036|2.377|0.367|-1.089|-0.362|0|-0.54|-1.418|0.178|1.077|-1.59|1.982|0.362|1.468|-0.183|-0.907|0.364|0.182|-0.904|0.181|-1.252|-0.887|1.622|-0.538|-1.413|-0.702|-1.384|0.697|0|-1.034|1.222|0.35|0|-2.891|0.858|0.344|0|-0.853|1.034|0.52|-0.517|-2.848|-2.451|||||2|0.503|-0.666|-2.117|1.993|0.669|-3.548|-0.322|1.138|0|3.188|4.561|2.888|-9.919|3.015|1.186|1.549|0.345|1.224|0.175|1.062|0.177|1.805|-0.894|2.007|0|0.55|0.554|-0.55|-1.802|3.545|0.187|2.294|-1.876|-7.143|-0.692|0.522|-0.862|0.694|-1.031
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||-1.563|-0.929|2.703||||||0.801|-0.952|-0.631|2.258|2.479|2.196|1.024|0|-0.846|1.026|0|-0.51|-2.488|0|-2.269|5.47|1.563|-1.706|-0.846|0.853|0|-0.17|-2.815|-0.494|1.846|-1.325|-1.307|5.517|-1.361|-6.22|10|-1.893|-0.514|-1.518|2.241|-0.515|0|-2.345||-0.666|-3.531|-4.301|-2.399|-2.199|4.441|-1.657|-3.768|6.154|-1.216|-2.229|-3.72|-0.143|0.287|0|-0.143|-1.549|-0.421|-2.06|4.298|-0.993|-0.844|0.282|-1.801|8.408|-1.77|-0.294|1.493|0.904|-0.896|3.395|0.935|9.931|9.981|-0.748|2.49|9.895|1.171|0.107|-0.741|1.504|-2.92|0.419|-0.831|-0.207|3.763|-3.125|-0.518|7.461|1.699|0.227|-2.759|-9.761|-3.276|-1.143|-2.052|2.879|-8.436|-1.215|0.699|5.147|9.899|-6.25|-6.878||1.25|-1.582|-4.047|0.508|-4.531|-2.677|1.926|9.877|-9.857|0.159|9.982|1.062|9.922|-1.533|5.03|-5.153|9.969|9.919|9.886|-1.004|-0.499|0|1.264|-0.503|0.379|0.763|-0.883|-0.875|-0.249|-0.373|-0.617|2.662|-3.309|2.256|-0.993|0.499|2.166|0.641|0.515|3.191|1.897|-1.337|-5.196||-2.593|1.631|-2.209|-5.233|-1.602|-2.564|-0.884|1.344|1.247|0.227|-2.331|-0.989|1.563|0.112|-1.432|-2.366|0.432|-1.907|4.425|0.668|-0.773|0.111|-2.27|-1.596|0|0.967|-2|-2.062|-0.716|2.518|0.105|2.146|-2.714|6.208|2.036|0|0.341|3.162|1.546|0.719|-0.831|0|-0.237|-0.472|2.663|0.609|2.114|0.375|0.376|-2.683|0.613|||||-1.212|0.733|-0.847|-0.721|-8.571|5.814|-0.232|2.619|4.218|1.003|-2.683|0.985|0.247|-7.323|-8.958|-1.84|-5.78|-4.771|-0.366|-0.906|-1.779|1.812|1.845|-0.733|-2.5|6.464|0.19|-1.869|-1.835|0|-1.089|-0.721|2.399|-3.73|1.808|-3.49|-0.521|0.524|2.321|2.004
08473|11638|/equities/axa-cooperative|TADAWULALL||0.366|1.673|0||||||-0.37|0.935|0.187|0.376|-0.375|-1.111|0.559|-1.648|1.111|-1.099|-3.704|1.25|2.19|1.107|0.37|0|1.887|-0.749|-7.452|3.036|-2.439|5.904|-1.633|-2.305|-2.422|0.697|1.413|0.533|2.178|-1.607|0.719|-1.068|0.898|2.768|0|0.743|-0.738|-2.867||3.333|-4.93|-0.699|0.351|-1.042|1.408|-1.9|-0.686|-0.171|0|0.516|0|0.172|0.694|0.876|3.069|-0.18|-0.538|1.825|2.43|0.187|0.755|0|-0.935|0.375|0.947|0|0.571|0.191|-1.132|1.145|3.15|1.195|1.291|-1.078|0.361|1.217|0.244|-0.646|-0.562|0.403|-2.17|2.218|-0.081|1.141|0|-3.386|1.926|0.565|-0.402|0.81|-2.257|-2.697|1.965|0.992|-0.198|-2.697|-0.765|0.384|0|0.192|-0.952|1.351|-1.333||3.55|-1.362|-1.344|-0.762|3.55|-2.312|-0.954|0.191|-0.947|-2.762|-0.731|3.992|0.382|1.748|0.39|-1.346|-0.192|0.192|1.365|-0.965|-2.448|1.53|0.384|-1.512|-0.75|0|-1.113|-2|0.733|-1.087|7.393|-2.836|-1.855|-1.282|8.333|1.613|0.324|1.812|3.319|2.441|0.614|-2.564|-4.412||-3.05|2.31|-0.081|-1.594|-0.594|-0.786|0.992|-0.198|0.198|2.439|-2.767|-2.692|0.386|-1.521|1.154|-2.256|-2.564|0|-0.365|1.859|0.749|-2.018|1.113|-1.463|-0.906|1.657|3.232|-0.567|1.341|2.756|-1.167|1.581|-0.394|-2.308|-2.439|-0.187|1.136|2.924|5.123|1.413|-3.683|-0.873|5|2.215|1.91|-1.285|0.172|0.518|1.756|-3.882|-1.66|||||0.668|0|-2.286|-1.843|-1.538|-0.977|-1.349|0.193|3.6|0.16|-3.815|1.765|2.163|-2.118|-5.204|0.561|-3.08|-4|-3.361|-1.163|-1.311|-1.294|1.812|-0.492|2.007|0.336|1.017|0.34|2.083|0.699|0|0.527|-0.175|-1.724|-1.361|-0.843|-1.983|-6.923|1.246|-2.727
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||-0.118|0.475|2.683||||||-0.365|1.983|-0.616|-0.368|0.617|-1.099|-0.244|3.401|-0.998|0.881|0.506|1.151|-3.337|-0.492|2.911|2.199|0.13|1.579|-2.564|-1.266|-0.878|2.972|1.442|-1.421|-1.527|-0.127|-1.625|1.01|1.799|-0.512|3.439|1.887|0.542|-0.27|0.543|-0.271|-0.135|-0.27||-0.269|-1.065|2.456|-1.346|-0.402|0.404|0.541|0.408|2.65|0|-0.83|-0.55|-0.954|-0.407|0.136|-0.675|-0.67|-0.93|0.668|0.809|-0.536|-0.798|1.622|-1.596|0.267|0|0.267|2.046|0.825|0.276|-0.549|0.275|1.821|-0.14|-2.589|0.686|1.532|1.7|2.319|-1.288|0|-1.964|-1.519|1.972|1.429|0.575|-3.333|1.266|0.566|1.435|3.259|-2.032|-4.966|1.399|-0.832|0.839|-2.456|-1.478|1.501|0.274|0.828|2.257|-3.668|-2.128||0.267|-1.316|-0.654|0.262|0.395|0.796|-0.659|-2.692|-2.743|-2.552|0.858|-3.432|1.198|0.24|-0.359|-2.45|0.942|0|-2.189|-1.026|-0.904|-1.228|-0.994|-0.33|0.442|-1.632|-0.649|1.985|-2.578|1.306|4.67|-0.454|-2.109|4.403|-0.918|0.927|0|3.353|-0.949|1.566|2.469|0.998|-4.067||0.12|0.845|-2.243|-3.531|-4.461|2.912|1.941|1.155|3.095|1.818|-2.367|-1.17|-0.812|0.701|-0.696|-1.822|1.269|1.522|-0.582|1.657|-1.63|-1.941|-3.204|-1.093|-0.218|-0.218|-0.756|1.758|0.22|-0.765|1.441|-0.221|-1.31|-0.866|0.108|1.54|0.442|0.333|4.157|1.05|2.024|0.119|-1.294|0.95|0.477|1.576|1.726|1.375|1.781|-2.36|-0.248|||||0.124|0.624|-2.555|-2.607|-1.517|0.351|0.589|2.166|3.875|0.251|-2.086|5.161|-0.768|-6.802|-3.678|-0.458|-4.376|-3.178|-5.694|-3.75|-0.096|-1.233|-2.226|-1.282|0.645|2.746|-0.283|1.34|2.854|3.885|-0.306|-0.507|-1.202|0.605|-0.201|-3.682|3.2|1.523|2.073|0
08475|997125|/equities/baazeem-trading-co|TADAWULALL||2.493|1.791|0.752||||||-1.627|0.896|0.299|-0.595|0|-1.466|4.281|-1.506|-0.599|1.985|-2.093|1.364|4.596|2.769|-0.486|-0.323|5.451|-0.845|-1.003|2.926|0.172|0.173|-0.172|-0.685|-0.511|-0.845|-0.671|0.676|-1.333|-1.8|0|1.833|-0.662|0.332|1.176|2.234|-1.855|0.679||-1.008|-1.327|-1.631|-0.325|0.326|-0.325|2.5|-0.498|-0.495|-0.165|-1.14|0.987|-2.251|-1.27|-0.787|0|-1.398|-0.31|-0.615|1.721|-0.776|-0.77|3.344|1.454|0.487|-2.222|0.478|0|0.16|0.321|-0.478|1.129|2.479|0.332|-0.822|0|4.11|2.998|-0.176|-0.699|0.882|-2.41|-1.19|0.513|2.094|2.321|-3.614|-0.684|1.563|0.876|2.33|-2.105|-4.202|2.058|-3.156|2.555|-4.708|-2.222|0.962|1.961|-0.971|3|-1.639|-1.613||0|-1.587|-2.174|-0.77|-0.154|0.932|1.099|0.315|-2.607|-0.458|-0.152|-1.796|0.451|-0.449|0|-1.62|1.042|-1.322|0.147|-1.449|-1.569|-0.989|2.609|0.877|-0.146|0|2.239|1.515|-2.077|-0.59|-0.294|1.341|-4.006|0.287|-1.831|-0.141|4.867|1.345|-0.446|0.299|5.016|-0.156|-4.911||0|-1.031|1.192|-7.83|0.552|-2.557|0.135|0.406|1.372|2.676|-2.338|-4.342|-2.062|-1.398|0.383|-3.329|-0.977|0.122|-0.848|7.004|-2.157|1.155|0|0|1.038|-1.154|0|-1.266|2.199|-0.643|-2.628|3.364|0.782|-0.39|-2.284|8.093|2.388|3.488|3.148|2.458|-0.913|-3.382|4.294|2.034|0|-1.236|5.203|3.361|0.337|-2.467|-1.138|||||1.653|0.498|-3.987|-3.39|0|0.154|1.25|-2.141|7.389|-0.164|1.498|2.211|1.205|-4.91|-7.143|-1.791|-2.616|-4.444|-4.888|-1.688|-2.036|-1.75|1.523|0.767|-0.887|-1.252|-0.868|-0.124|-0.86|-0.489|3.807|-0.88|-1.852|-2.056|-2.82|-2.408|0.23|-1.472|-0.113|-2.104
08476|11723|/equities/nat-shipping-co|TADAWULALL||-1.395|1.097|0.157||||||0.791|1.12|0|0.321|-1.111|1.613|0|-0.322|-1.27|0.962|-3.406|-0.615|0.154|-0.154|-0.307|-0.306|0.615|0.309|0|0.31|0.623|3.215|3.84|1.182|-0.337|-0.669|9.926|-0.73|-1.261|-0.538|-0.179|0.179|1.27|4.753|0.382|0|-0.38|-2.048||-0.556|-0.369|-0.184|-1.273|-0.901|-0.538|-0.357|1.083|0|0.727|0.182|-1.081|-1.246|-0.707|-1.565|2.313|-0.531|0.177|1.257|-0.536|0.719|1.091|-0.901|-1.596|0.894|1.268|-8|0|0|-0.332|0.838|0.168|-0.501|0.167|-0.333|1.01|0.169|0.508|-0.169|0|0.853|-0.34|-1.176|-0.833|1.01|-0.503|-0.167|-0.167|-1.318|3.584|5.586|3.545|-0.741|0.559|-1.105|-0.184|-4.895|-1.718|0|0.345|-0.685|0.344|0.345|0||0|-3.01|0.336|1.706|3.717|1.436|-1.066|0.716|-2.783|-0.862|-1.861|1.199|2.098|-1.549|-0.684|-2.5|2.215|1.382|0.521|-3.193|-1.977|1.505|2.926|0.172|3.571|5.66|2.317|-0.766|-0.76|0.382|0|-3.676|-1.27|-0.181|-0.361|0.911|0.734|-0.547|0.55|0.926|0.559|-0.556|-2.351||-3.993|0.524|-0.693|-0.517|0.346|-1.027|0.864|-0.856|1.038|-0.345|-0.515|-0.171|0.172|0.691|-1.531|-0.843|1.715|0.172|0.345|3.571|-2.439|-1.544|1.04|2.124|1.619|-0.714|1.083|0.181|2.218|3.64|1.953|3.06|0.323|1.642|0.247|-0.735|0|2.427|3.643|2.671|1.171|-0.538|0.904|1.935|0.836|1.128|2.505|1.865|2.002|-2.059|-0.778|||||0.784|1.796|-1.668|2.515|1.016|-0.102|1.026|-2.108|2.893|3.529|-3.409|0.311|-1.026|-3.465|-2.978|-0.096|-2.617|-4.293|-4.932|-0.339|-1.255|-0.748|0|-1.068|-0.896|0.656|-2.595|-0.398|0.681|-0.08|0.482|-1.465|-1.559|-2.841|-4|-0.181|1.138|-2.155|-0.143|-1.554
08477|11730|/equities/mubarrad|TADAWULALL||-0.752|1.013|2.865||||||-1.031|0.692|0|-0.516|0.606|-0.431|0.433|-0.858|0.086|-0.598|-2.417|1.266|5.993|2.569|0.276|-0.092|3.128|0|-0.284|2.222|-0.576|-0.192|-0.761|-3.134|-0.184|-0.275|-2.504|0|-0.887|0|0.089|0.356|0.089|1.355|-0.27|0.362|-3.993|-0.604||-1.025|-0.34|-0.844|-0.754|-0.084|1.1|-0.169|0.339|-0.673|0.084|0.593|0.683|0|-0.085|0.171|-0.34|0|0.342|-0.256|0|0.085|-0.34|0.427|0|-0.678|0.085|-0.924|-0.418|0.168|1.016|0.255|0.255|-0.592|0.596|-1.674|0|0.674|0.338|-0.253|0.508|0.597|-0.761|0.085|0.085|-0.254|-0.169|-0.92|-0.911|1.429|-0.833|1.523|0.169|-1.173|-0.167|0.084|1.271|0.511|-0.508|0.255|0.427|-1.843|1.964|-0.34|-1.261||0.507|-0.421|-0.168|0.084|-0.418|-0.417|1.351|-0.169|-0.252|0.168|-0.918|-0.167|0.334|-0.416|0|1.522|0.254|-1.42|0|-0.416|-1.151|-0.654|0.99|-1.061|0.41|0.412|-0.573|1.411|-2.508|-0.723|0.322|2.224|-0.247|-0.572|-0.488|-0.485|1.311|0.66|-0.737|0.577|0.914|1.177|-0.668||0.504|-0.251|-3.476|-5.392|1.161|-2.82|-0.561|0.375|1.912|0|-1.692|1.721|-1.507|-1.667|-3.571|2.752|-1.978|4.708|2.115|-0.383|-0.949|-2.045|-0.738|-5.575|0|-0.864|1.047|0|0|-0.174|0.702|0.707|0|1.434|-0.357|4.089|-0.186|0|0.186|0.186|0|-0.186|-0.37|0.935|0.375|1.524|-0.19|0|1.741|1.174|0.988|||||0.797|0|0.4|1.543|-0.081|0|-0.565|1.143|4.255|2.89|0.705|3.562|0|-3.354|-1.134|1.776|-2.087|1.322|-2.575|-1.271|-1.585|-0.909|0|-1.626|-1.284|2.215|1.162|1.516|0.935|1.292|1.132|-0.606|0|-1.702|1.206|-0.769|0.949|-1.78|-0.422|-1.985
08478|103949|/equities/bawan|TADAWULALL||-0.853|3.901|1.075||||||-0.888|-0.177|0.535|0.538|-1.587|-0.874|2.509|-0.888|-2.087|1.054|-0.35|1.241|1.622|1.463|3.208|-1.852|-2.351|0.912|1.107|0.37|-0.735|0.741|-2.351|-1.776|0.178|-0.178|-0.705|0.177|-0.352|-1.9|-3.015|-1.485|1.508|1.877|1.56|-0.173|-1.027|-0.341||0.515|0.517|-1.024|-1.014|1.544|-1.52|-1.169|0|-2.602|0.326|-2.233|-1.104|-3.501|-0.152|1.858|0.937|0.787|1.115|0.319|-0.792|-0.316|2.262|2.145|-0.656|-0.813|-2.536|-0.473|-0.627|1.592|-1.258|-1.548|4.194|0.486|1.647|-3.956|0|4.636|2.896|1.033|1.396|-1.207|-3.814|-0.331|2.196|-1.003|-0.829|-1.792|-1.603|-0.16|1.297|1.148|-1.929|-2.964|-0.156|-0.156|-0.772|-2.41|-2.639|-0.583|0.439|-0.146|-1.865|1.014|0.583||-0.58|-0.576|-2.254|0|1.719|-1.412|1.143|-2.235|-0.556|1.408|-1.798|0.556|0.419|1.705|-3.825|-2.66|0.267|1.351|-2.632|-0.524|-2.799|1.028|1.039|0|1.183|1.874|0.946|-1.333|-1.186|-0.524|1.194|1.072|-1.971|0.264|-0.654|-0.131|1.729|6.667|0|0.714|0|-2.235|-2.717||0.409|0.274|-1.35|-4.756|3.457|-4.689|4.365|0.398|-0.133|1.754|-3.137|1.729|-1.053|1.198|-3.718|-4.762|2.12|2.821|0|4.278|1.081|0.407|2.219|-2.568|-0.27|-0.135|0.27|1.091|0.274|1.106|1.261|0.14|2.886|-1.841|0.57|0.143|-0.142|1.007|0|0.144|0.58|3.916|-0.15|2.308|2.201|-1.548|3.526|0|-2.5|2.564|7.216|||||0.518|0.173|-1.027|1.742|-1.712|-1.684|5.319|-3.259|3.186|-1.051|-4.515|3.103|0.173|-5.392|-0.81|-1.28|0.969|-4.18|-5.14|-1.447|-1.286|0|0.575|-0.571|-1.269|0.141|-1.667|-1.37|7.353|0|-0.293|0.294|-2.017|-0.857|-2.507|1.7|1.437|-2.793|-1.918|-3.947
08479|11668|/equities/bci|TADAWULALL||1.124|2.299|-0.287||||||0|-0.286|0|0.575|0|0.288|0.144|-0.431|-0.287|1.159|0.291|1.325|-0.147|1.19|0.299|-0.298|0.599|0.602|-4.323|0.58|-0.862|-0.287|-0.286|-0.85|-0.563|-1.252|1.268|1.719|-1.69|-0.838|-1.105|0.416|3.295|2.647|0.443|1.499|-1.331|0.745||-1.178|-1.02|0.882|-0.585|0.885|-0.732|1.185|-0.295|-1.023|-1.724|-2.929|5.441|-4.225|-0.699|0.14|-0.971|-1.503|0.412|0.97|-1.096|-0.68|-0.676|1.788|0|2.107|0.141|-0.14|-0.42|-0.14|0.14|0.563|1.717|0|1.304|-1.146|-0.286|3.093|0.742|0.898|-0.299|1.056|-0.301|-0.746|0.752|-0.15|0.756|-0.751|0.301|1.22|0|1.705|-2.715|-4.878|1.014|0|-0.862|-0.143|-1.135|1.293|1.016|-0.145|1.77|-1.881|-1.567||-0.987|-0.7|-1.517|2.113|-0.421|0.423|-1.798|-0.413|-1.224|0.41|2.809|-0.559|1.416|-0.843|0|-2.865|1.243|0.277|0.557|-0.966|-3.718|-0.133|1.754|0.271|-0.404|-0.269|1.639|1.105|-0.549|0|0|-1.355|-2.252|0|-0.132|-0.132|-0.526|5.694|0.139|0.842|0|-0.972|-3.743||0.403|-0.534|-1.318|-0.394|-1.931|0.388|-0.769|0.257|1.567|1.457|-1.693|-0.647|-2.522|-0.627|-0.499|-1.956|-0.487|0.983|0.993|0.876|-1.236|-1.341|0.613|-0.61|1.36|-0.979|1.617|-2.19|-0.964|4.534|1.276|-0.885|-1.861|0.499|0.375|-0.125|-0.621|0.374|2.558|1.956|0|0.393|0.792|2.432|2.778|0.559|3.768|4.23|0|-4.335|-1.143|||||-1.13|-1.53|-0.691|-1.897|-0.539|-0.403|2.335|-0.952|2.941|0.847|-3.411|1.806|1.695|-5.6|-3.846|1.299|-2.284|-3.55|-5.11|-0.806|-1.364|-1.566|0.903|1.373|-0.456|2.81|2.521|0.241|-0.24|-0.24|1.335|0.243|1.481|1.25|-2.676|0.735|-0.609|-1.084|0.973|-4.419
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||-0.725|0.877|2.857||||||-0.746|0.299|-1.037|2.273|0|-1.786|-1.176|-2.158|3.423|4.348|-0.617|-1.669|8.388|2.357|1.538|1.739|-0.862|5.455|0|4.762|-2.957|-0.734|-3.54|-1.568|-2.048|-1.843|2.931|-1.024|4.456|2|-0.362|0.546|-0.182|-0.722|0.727|-2.309|2.178|0.547||-1.261|-1.246|-2.261|-1.033|-0.684|0|-0.847|0|0.683|-0.17|0.342|-0.341|-0.508|-2.318|0|1.342|0.168|-0.502|0.336|-0.667|-0.826|1.51|-0.667|4.895|-1.038|2.847|1.079|-1.593|0.713|0|4.86|3.883|3|-0.398|-1.569|4.188|1.979|-0.826|-0.616|-0.409|-2.395|2.454|0.825|-0.206|2.748|5.228|-5.169|1.717|2.305|-0.978|-0.217|-1.915|-4.082|-0.305|-0.304|0.51|-1.9|-3.475|0.193|3.4|0.908|1.122|-0.407|-2.767||-1.172|-2.103|0.384|-1.698|1.338|-0.381|-3.67|0.926|-3.743|0.179|-9.677|-1.743|-0.63|0.954|0.159|-1.875|1.587|0|0.159|-5.414|-1.481|-0.735|0.592|-1.17|0.885|-0.147|1.343|-0.741|-1.316|0.736|-0.147|0.295|-2.023|0.29|-1.709|1.445|-0.432|2.206|0.443|-0.441|1.19|-0.444|-0.735||-0.73|-2.282|-3.973|-5.44|1.312|-2.433|0|-2.008|0.886|0.254|-1.5|-1.112|-1.1|-0.244|-0.726|-2.364|-0.118|0.237|-0.588|0.236|-3.636|-0.565|0.568|-0.789|-0.337|-0.559|0.902|-0.225|1.833|0.692|1.285|-0.926|0.348|-1.261|0.23|-0.685|0.459|1.043|0.7|1.061|0.236|0.118|-1.17|0.825|0.118|0.355|1.687|0|1.343|-2.732|-4.318|||||-0.677|0.226|-1.778|0|0.559|1.82|-1.347|0.338|1.139|1.386|-1.367|1.974|1.294|-5.028|-1.648|1.224|-0.991|-0.11|0.442|-0.549|0.887|1.691|0.226|-0.562|-0.559|1.13|-0.562|-0.112|0.451|-1.444|0|-0.552|-1.844|-0.967|-4.021|0.832|0.208|-0.826|-1.626|-1.992
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||-0.918|1.031|-0.716||||||1.244|1.686|1.065|1.076|-1.485|-0.737|0.742|0.106|-1.258|0.846|2.826|1.21|2.135|-0.336|1.018|0.913|-0.114|0.458|0.46|0|-0.115|0.811|-1.259|-1.131|-0.45|-1.224|-1.425|1.221|-2.172|0.109|-0.541|1.648|0.775|-0.331|4.378|2.118|-3.628|-1.121||-1.762|-0.765|-0.543|-0.217|0.655|-0.651|0.765|-1.824|-1.062|0.534|-0.847|0.318|-1.67|-0.519|-0.517|-0.206|-0.103|-0.512|0.308|-0.511|-0.306|1.658|1.579|0.849|0.106|-0.738|-0.733|-0.209|0|-0.209|-0.519|0.626|-0.312|0.628|-1.749|1.145|0|0.734|-0.105|-0.417|3.118|-0.535|-0.743|0.106|-1.466|0.21|-0.729|-1.031|1.042|-1.336|4.176|-4.008|-2.894|0.704|-2.832|3.854|-4.734|-2.174|0|0.57|-2.23|0|-3.15|-0.804||-0.709|-0.441|-0.788|0.44|-0.176|-0.784|0.087|-0.348|-1.792|0.171|-0.341|1.294|0.87|-0.948|0.259|-1.027|0.086|-0.426|0.085|-1.843|-4.173|1.301|0|2.075|-0.248|1.513|1.277|-0.17|-0.675|-0.42|2.675|0.608|-1.454|0.689|-0.258|0.867|1.406|0.619|3.666|1.488|1.415|0|-2.752||-1.089|0.823|-0.183|-2.753|0.806|-2.616|0.175|1.778|1.443|0.181|-1.6|-0.881|-0.351|-0.784|-2.547|-0.842|-0.336|-0.334|-1.483|2.017|-0.833|-3.614|0.728|-0.403|-0.641|2.461|1.583|-0.332|0.922|1.532|0.171|1.558|-0.431|-2.275|-0.918|-1.318|-7.328|0.769|-0.763|0.769|2.161|0.394|-1.744|-0.193|2.579|1.695|5.178|3.152|1.873|-1.753|4.583|||||4.702|-1.512|-2.488|-2.691|-2.279|-1.127|0.786|-1.037|2.389|-1.31|-5.606|6.31|1.063|-9.025|-1.897|-1.938|-0.193|-0.193|-4.251|-1.097|-1.619|-0.714|1.449|-1.429|-1.235|-1.22|0|2.5|2.564|0.368|2.642|3.113|-1.721|0.965|-3.717|-1.103|-1.627|-2.297|2.536|-4.828
08482|1141640|/equities/bonyan-reit|TADAWULALL||-0.307|0.514|0.725||||||1.364|-0.209|0.526|0.211|0.637|-1.258|0.421|0.211|-0.211|1.822|0.431|0.869|0.109|0.109|-0.109|0.218|0.438|-0.544|0.218|0.438|-0.653|-0.756|1.87|0|-0.329|0.22|0|0.11|-0.656|-0.543|0.877|0|0.22|0.775|0|0|-0.111|-0.877||0.551|-1.198|-0.434|0.436|-0.864|0|0.108|0|-0.751|0.757|0.543|0.767|0|-1.083|-0.539|-0.215|0.108|-0.108|0|-0.107|0.431|-0.43|0.108|-0.215|0.323|-0.215|-0.214|-0.107|0|0|0.322|-0.321|-0.638|0.535|0|1.63|-0.541|0.983|-0.326|-0.109|-1.075|-0.428|-0.32|-0.847|0.532|-0.739|-0.421|-0.419|-0.417|0.104|-2.642|0.408|0.616|0.412|-0.716|-0.102|-0.102|-0.811|-0.202|-0.101|-0.802|-0.992|0.8|-0.596||0.701|-1.089|-1.751|0.391|1.386|-0.394|-0.393|0|-0.586|1.186|0|0|0.797|1.006|0.914|-0.806|-0.201|-0.5|0|0|0.503|-0.201|0.302|-0.401|0|-0.2|-0.794|0.398|0|-0.397|0|0.599|-0.199|-0.397|-0.592|1.502|0.301|0.505|0.202|0.508|-0.304|-0.303|-1||0|0|0.503|-0.896|0|-0.594|0.598|0|0.4|-0.398|-0.397|0|0.398|0|-0.791|0.998|-0.792|-0.198|0.397|0.8|0|-0.99|0.798|0.602|-0.1|0|-0.1|-0.1|0.201|0|0.201|0|0.101|0|0.607|-0.202|1.538|0.206|0.517|0.519|2.447|-1.468|-1.344|0.729|1.053|-1.042|1.695|-0.317|0.852|-0.949|-0.211|||||2.151|1.307|-0.217|-1.499|-2.708|-2.041|-1.705|0.302|0.202|0.507|-0.704|-0.401|0.201|-0.2|0|0.402|0.404|-0.503|-0.4|0.402|-0.301|0.402|-0.401|-0.2|-2.153|-0.777|1.179|0.394|0.198|-0.197|0.396|0|0|0|-0.198|0|0.198|0.198|-0.198|-1.174
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||-1.026|0.128|-1.142||||||1.809|0.129|-0.77|1.432|-0.647|-0.129|-0.129|-0.768|-1.139|2.999|5.213|0.691|0.138|1.261|-0.14|-0.832|0.418|0.139|0.28|0.704|1.14|3.54|2.262|-1.045|-2.332|-1.86|-1.41|0.425|-2.08|1.264|0.282|0.709|3.524|4.128|-1.802|-2.059|-0.875|-2.418||-2.089|-0.692|-0.55|0.276|0.975|-1.509|-0.816|0.136|-0.945|-4.633|0.388|0.519|-3.388|-3.277|0.857|0.616|1.121|-1.23|1.119|0.752|-0.125|0.63|-0.75|-0.249|-0.743|-0.493|0.995|0.626|2.964|-2.144|-1.613|0.75|-0.744|0.124|-0.371|0.498|-1.471|0.493|-0.123|1.625|1.911|1.816|0.391|-0.518|0.26|-3.145|0|0|2.581|2.378|1.747|0.813|-0.405|-0.269|-4.129|-2.638|-4.898|0.12|-2.45|0.824|1.432|-0.238|-0.826|0.954||3.58|1.25|-0.621|-0.371|-2.651|-3.488|1.535|0.118|-1.513|-1.037|-1.364|4.265|-0.706|-1.734|0.116|0|0.465|-0.807|2.604|-3.649|-0.792|-0.674|0.225|1.486|-0.568|4.265|2.303|0.61|-2.959|-0.236|3.041|0.244|-3.981|-1.726|2.115|0.829|0.957|-0.476|5.66|2.317|0|-5.128|-2.151||-1.064|-1.628|-5.702|-5|2.128|-4.858|4.219|0.851|-0.739|-2.572|-3.571|1.307|-1.29|0.901|0.402|-1.874|-1.744|-0.769|-0.574|1.949|-1.156|0.193|-0.576|-0.762|-0.568|1.344|0.192|-1.328|-0.378|0.189|1.149|-2.064|2.5|-1.701|-0.564|1.141|-0.942|3.307|0.784|2|-1.961|2|-1.768|-1.165|0.195|0|1.181|2.834|-0.303|1.537|1.035|||||1.364|-0.936|2.34|-0.844|-1.044|-0.208|5.96|-2.998|4.944|-2.09|-4.215|1.389|-0.426|-5.906|2.252|0.308|2.96|-5.02|-2.734|1.992|-0.791|-2.692|2.97|-1.751|-2.095|-2.416|-1.103|7.087|2.111|-0.301|4.503|1.596|-4.082|3.049|-4.518|5.845|-3.388|-1.815|1.639|-9.963
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||1.538|-1.015|-1.664||||||-1.958|-0.325|-0.162|2.496|-1.475|1.498|0|2.385|0.342|-0.847|-1.338|2.749|2.105|-1.724|0|1.576|0.175|-1.724|1.754|3.074|-2.124|0|-0.353|0.89|-0.531|0.893|-2.609|-1.203|1.042|-0.861|1.396|3.243|-0.18|3.731|-0.741|0.935|-1.109|-0.734||0.926|0|1.124|0.755|3.113|0.784|0.791|0.198|-1.174|1.389|0.8|0.2|0.706|2.165|-3|-0.596|0.903|1.735|0.102|0|0.513|0|0.933|1.686|-0.315|0.105|0.105|0.529|1.395|0.107|0.215|0.432|-0.216|0.651|-0.217|-0.216|0.763|0.548|1.897|0|-0.334|-0.991|-0.22|0.887|-0.111|0.333|-0.552|1.914|-1.114|-1.101|0.442|-3.004|-1.376|2.162|-1.07|1.41|-0.324|-1.07|3.201|-0.658|-2.668|-0.425|0.106|0.106||0|0.428|-0.743|0|0.213|-0.106|-0.529|0.853|-0.106|-0.53|1.615|1.198|-0.434|0.217|-0.325|0.874|-0.435|2.225|-0.111|1.124|-0.78|-0.333|0.671|1.591|-0.901|1.254|0.458|-0.795|0.228|-1.348|-1.221|1.122|-3.362|0.217|0|3.371|1.022|0.114|1.266|-0.115|-1.361|-0.899|-2.09||-1.088|0.768|-1.512|-1.907|-0.211|-0.421|0|1.713|1.522|1.657|-0.11|-1.415|-0.541|0.435|-0.325|-0.108|-0.858|-0.427|1.08|1.535|0.441|-1.518|-0.108|0.108|-1.073|-0.427|-0.107|-0.636|1.726|0.98|1.661|-1.848|0|-1.075|-0.107|-0.107|-1.998|-0.938|0.209|1.483|1.179|-0.639|-0.318|1.399|0.541|0.873|0.219|1.556|1.695|-0.113|-1.006|||||1.13|0.454|-0.339|-1.778|-0.442|0|0.668|-1.858|-0.974|1.094|-2.455|2.293|0.992|-1.627|1.766|0.667|-0.552|-1.63|-2.335|-0.633|0.317|-0.316|0.211|0.425|-0.633|0.851|0.642|-1.373|0.745|1.402|3|1.124|3.488|-3.587|-1.654|-3.305|0.428|-0.849|-0.317|-1.563
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||-0.226|-0.45|0.339||||||1.027|0|-1.351|0|0.68|0|0.114|0.686|0|0|1.508|-0.806|1.637|1.183|2.424|1.227|-1.212|6.452|0.649|2.667|-1.961|1.459|-2.078|0.522|-2.296|-1.01|-1|2.171|-0.886|-1.126|1.267|-0.127|-0.253|2.458|-2.152|1.804|-0.767|0.256||1.828|-3.648|-0.501|1.913|0.642|2.231|0|0.131|-3.549|3.816|-5|-2.2|0.368|0.617|3.581|-0.128|1.425|1.713|2.985|0.959|-1.084|1.513|-0.683|1.105|0.695|-2.706|2.639|0.699|0.421|-1.521|-0.55|0.276|0.834|0.983|-0.559|-1.241|0.277|0.556|-2.706|6.946|-0.289|0.435|1.351|-1.047|0.703|0.471|-0.235|-3.292|4.632|0.838|-0.239|-0.947|1.807|-0.24|-1.655|-0.821|-3.507|0.798|-1.461|-0.559|-1.105|-0.11|0.667|-1.424||1.332|0|0.111|0.334|-0.333|3.448|0.811|-0.918|-4.496|0.662|-2.894|0.974|-3.75|-1.031|-1.322|1.865|3.763|-0.641|-0.531|-1.363|0.527|2.484|0.108|1.648|0|1.111|2.975|-2.455|2.635|1.748|3.373|0|-2.353|-0.932|-0.233|3.49|-0.954|-0.356|1.324|2.34|0.247|-5.374|-1.609||1.636|7|-5.882|-2.746|0.924|-0.46|-0.798|3.664|0.118|0|-0.588|1.553|2.699|-0.245|-0.608|-2.026|-3.118|0.116|1.17|1.183|-2.312|3.593|5.429|1.538|-1.391|-0.877|0.504|-1.244|0.878|0.378|1.146|-1.629|0.251|-1.118|1.641|-2.463|-0.123|1.752|-0.745|0|1.131|-0.5|2.041|-0.381|2.208|0|0.391|-3.034|-1.739|0|1.899|||||2.199|1.711|-2.439|-2.258|-1.483|1.125|1.394|0.254|0.768|0.644|-3.602|0.374|-2.195|-2.959|4.969|-0.862|-0.123|1.625|-1.84|-2.395|4.375|-3.03|5.096|-0.884|-0.252|0.634|1.806|1.175|1.457|0.533|-0.53|-1.948|-4.585|0.248|-4.508|1.812|-1.429|3.704|4.247|-7.5
08486|11640|/equities/buruj|TADAWULALL||-0.542|4.181|0.113||||||-0.113|0.568|-0.565|0|0.568|0.114|1.151|-1.586|1.728|-0.344|0.23|1.282|0.586|-0.234|0.588|3.281|-0.242|-1.198|0|0.361|0.483|0.976|-2.959|-1.17|-0.35|-0.348|0|-1.034|-1.249|-0.113|0.227|1.149|-0.571|2.339|-0.697|0.584|-0.465|-1.714||1.626|-3.15|-0.67|1.016|-0.673|-2.086|-4.607|-0.521|2.564|-1.266|2.709|-1.283|3.544|-0.221|0.556|3.211|-1.691|0.795|1.734|2.61|1.444|-1.306|0.718|-1.647|1.553|0.965|-0.719|-1.765|0.95|0.238|0.358|0.48|1.585|0.737|-1.094|0.858|0.369|3.304|-0.253|-1.988|0.124|-1.951|0.985|0.123|0.123|1.504|-2.683|1.863||-1.106|7.815|-1.307|-7.273|-0.96|9.605|-1.935|-3.125|-2.32|-0.122|0|-0.966|1.346|-2.738|-1.176||-0.468|-0.117|-0.812|2.012|0.476|0.478|-0.829|3.431|-2.741|-1.294|-1.163|-3.479|10|0.124|0.124|0.124|0.248|-2.068|0.244|-1.086|-0.6|1.337|-0.242|0|-0.242|0.121|-2.133|-1.746|-0.579|-0.116|1.17|0.588|-4.602|-1.872|1.794|2.529|-0.571|0.806|4.958|1.1|1.363|-1.585|-4.983||0.349|0.116|-2.497|-3.399|-0.87|0|-1.499|0.107|0.323|2.762|-2.373|-2.626|-0.314|0.315|-2.359|2.201|-0.935|0.627|-0.104|-0.312|1.158|-0.731|-7.087|-1.53|-1.692|-1.115|0.655|-1.927|5.314|2.475|0.298|-1.275|-0.971|-1.435|0.771|1.072|2.6|3.95|0.208|2.019|-0.947|0.529|0.532|1.622|1.537|-5.596|0.416|0.418|0.737|-3.16|-0.809|||||4.545|1.611|-3.523|-2.525|-0.302|-1.586|0.9|0.503|3.754|-1.134|2.646|0.746|0.86|-9.709|-8.281|2.557|-3.609|-1.645|-2.284|-0.672|1.277|0.772|-1.103|0.426|-0.845|0.766|3.616|1.07|4.86|2.392|-2.519|4.585|-4.295|-10|-1.734|3.416|-0.34|-4.472|6.957|-8.184
08487|40966|/equities/national-medical-care-co|TADAWULALL||-0.105|2.26|3.452||||||0.111|-0.554|3.204|2.103|-1.835|0.809|-1.143|1.273|-1.706|-1.568|-1.76|0.776|1.348|-3.784|2.778|3.448|-0.344|9.95|-0.251|7.133|0.678|1.096|-0.273|-3.937|-3.177|-0.757|0.507|-2.23|-2.3|-0.362|-0.719|4.637|0.631|1.928|0.387|-0.129|-3.722|-0.124||0.623|0.125|0.502|0.378|1.795|0.775|1.842|0.132|-1.429|-0.517|-2.025|1.412|-1.267|-1.375|0.883|0.38|0.765|0.513|-0.383|-0.886|1.282|-1.515|1.538|1.036|-1.026|-0.637|-0.633|2.731|1.184|-0.654|-0.778|0.522|1.995|0.267|-1.055|-0.394|2.561|0.406|-0.672|-2.105|2.981|-1.992|2.869|0.549|-0.952|0.685|-6.769|7.407|-1.486|6.017|0.432|0.579|-3.76|0.985|-1.524|0.697|-2.316|-1.872|-1.189|2.575|1.235|4.143|0.719|-1.418||-1.674|-4.527|-0.923|2.432|2.21|-1.897|0.408|-1.21|-1.457|-0.132|-1.818|0|1.852|-0.526|2.981|5.429|-0.427|-2.361|3.746|-2.528|-2.599|-1.216|-0.27|1.09|0.273|-1.081|-1.987|1.071|-0.267|-3.974|2.362|5.687|-0.689|-1.759|-1.989|-0.132|2.027|2.21|-0.138|5.072|0.437|-1.857|2.639||4.441|6.352|0|-0.163|-2.381|1.124|-1.268|0.318|1.945|3.872|-1.656|-2.423|-1.746|1.449|-1.272|-1.565|-1.389|1.727|-1.24|1.097|-0.313|-3.323|3.276|-3.318|0.455|0.61|4.127|0.318|7.35|2.632|0.529|-0.176|-1.389|0.174|1.411|-1.22|-2.381|1.554|-0.172|0.694|0.699|-0.175|2.321|1.266|1.842|0.184|4.231|0.775|0.585|-3.025|-1.49|||||0.374|1.518|-2.588|0.185|-3.399|0|1.636|-2.309|2.925|-6.336|-3.63|3.061|2.977|-3.384|-1.664|-1.475|6.643|-6.383|-4.531|-2.29|-2.53|-2.609|1.322|-0.439|-2.146|-0.427|0.573|-1.551|0.567|-1.399|3.623|2.222|-2.032|-0.72|-0.857|-3.181|1.119|-4.155|0.539|-1.067
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||-0.524|2.361|0.215||||||0.216|0|1.421|3.157|-0.449|1.02|1.147|0.461|0.813|1.653|0.237|-1.515|-0.348|1.773|-1.168|0.234|0.353|5.062|-1.22|-0.122|-0.364|1.478|0.62|-2.654|1.718|-3.207|0.597|0.24|0|0|1.212|2.74|-0.124|1.643|0.253|0.382|-0.254|1.026||0.128|-0.128|0.386|-0.129|-0.384|0.386|0.258|-0.129|-0.512|0.128|0.386|0.258|0.129|0.781|1.587|-0.787|-1.423|0.914|0.525|-1.423|0.651|-1.285|0.258|-0.385|-0.128|-0.383|2.086|-0.26|1.318|-1.172|1.053|2.151|0.541|0.407|-2.642|1.203|1.081|-1.333|0|1.078|3.056|0|-1.37|0.275|1.111|0.559|-0.693|-1.097|1.391|1.697|1.144|-3.32|-2.561|0.542|0.408|0.685|-2.667|-2.85|0.39|1.051|1.332|1.35|-4.387|-1.774||0.382|-1.132|-0.126|0.632|2.727|-0.773|-0.257|0.777|-0.644|1.304|-1.667|-0.51|1.423|1.046|-1.035|-0.258|0.259|3.342|0.134|0|-2.608|-1.287|1.04|0.261|0.921|3.542|0.548|0.137|-0.816|-0.271|0.409|0.686|-1.486|-0.538|1.918|-0.545|1.662|1.12|1.709|-0.987|-0.7|-0.279|-2.585||-0.943|0.815|-0.136|-1.339|-0.4|-0.266|1.897|-0.806|0.95|1.097|-1.085|-0.674|-1.722|-0.396|0|-1.43|-0.646|0.913|-1.54|1.3|-0.13|0|-0.13|0.391|-0.389|0.391|0|-0.775|0.259|-0.644|0.129|-3.242|2.689|0.515|1.569|-1.923|1.299|-1.155|-1.392|-0.754|1.401|0.641|0.257|1.699|3.799|1.376|6.442|-1.014|-1.569|-0.426|-0.705|||||0.141|-0.701|-0.419|0|0.28|-0.695|0.139|-1.644|0.551|-1.759|-1.598|0|-0.793|1.884|-0.933|0|0.671|-4.365|-2.013|-0.251|-0.623|-0.743|0|-0.737|-1.214|2.871|-1.718|-0.61|1.611|0.623|-0.373|1.258|-4.217|-3.824|2.616|-4.214|3.66|-1.512|-1.938|-2.447
08489|11675|/equities/chemanol|TADAWULALL||1.461|0.326|-0.486||||||-0.884|0.403|0.162|0.406|-0.645|-0.561|0.241|-1.775|0|0.795|1.33|1.555|0.082|0.909|1.51|0.421|0.338|-0.169|-0.42|0.253|-0.503|1.016|-0.756|-1.081|0.501|-0.664|0.25|1.778|-1.501|-1.073|-1.061|-0.97|1.145|-1.688|1.221|0.327|-1.527|0.729||-0.483|-0.481|-0.24|-0.596|0.199|0.4|0.888|-0.88|-1.186|0.998|-1.183|1.971|-3.08|-0.965|-0.193|-1.89|-1.673|0|-0.921|-0.367|0.368|-0.731|3.013|-1.117|4.272|-0.771|0|-1.705|-0.189|0.57|0|0.382|1.354|0|-3.184|2.299|0.772|2.372|0.397|1.043|1.053|-1.201|-3.178|-0.193|-1.711|0.96|-1.139|-1.126|2.697|-0.954|3.762|1|-5.838|-2.21|-3.036|0.179|-0.534|-2.261|1.95|4.059|-1.275|1.479|-3.737|-3.103||-0.685|-1.849|2.41|0|0.172|0.346|0.522|-0.519|-1.701|-0.339|-2.961|0.165|5.382|2.674|-1.923|-7.143|0.163|-0.806|1.639|-2.711|-1.878|-1.541|-4.277|0|0|0.593|-0.882|0.147|1.799|1.061|-1.493|0.299|-3.885|2.507|-1.453|3.459|1.064|1.231|0|2.848|3.268|-2.548|-4.704||0.457|0.613|-0.153|-7.376|0.142|-2.762|2.26|0|0.711|-0.425|-3.288|-1.084|-0.27|0|-0.937|-2.734|-1.412|-0.128|-1.015|1.546|0.649|-1.658|3.294|-1.172|-1.412|-1.017|-0.253|1.938|-0.896|2.899|2.568|0|-0.671|-0.667|-0.266|-0.133|-1.953|3.644|0.679|2.08|0.698|-0.831|2.557|-1.401|4.386|0.293|4.281|7.566|0.997|-2.589|-5.936|||||-1.351|-7.371|-2.575|0.136|0.409|-0.272|0.546|-1.081|1.928|0.276|-4.862|3.537|4.108|-7.105|-2.564|-0.889|-1.502|-3.034|-5.396|-1.023|1.382|-0.8|1.981|-0.233|-1.036|-1.25|-0.452|-0.45|0.339|1.143|2.339|0.234|0.471|-1.049|-1.718|3.436|-4.091|-4.035|1.663|-2.381
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||1.086|3.02|1.476||||||0.114|0.228|0|-0.227|0|0.114|1.384|-1.477|0.802|0.23|-0.115|1.395|1.535|0.713|0.719|1.705|0.244|-1.681|0.97|0.121|-0.242|1.724|0.247|-4.368|-0.587|-1.73|-0.115|-0.913|-0.905|-0.45|1.254|-0.567|1.613|2.118|-0.817|0.705|-0.7|-0.925||0.232|-3.034|-0.224|1.479|-1.788|-1.648|-1.087|-0.541|0.543|-0.755|0.216|-0.644|2.083|0.997|0.445|2.743|-1.13|0.113|2.197|2.488|0.957|0|0.481|-1.422|4.198|-0.613|-1.212|-0.602|0.242|0.364|0|-0.96|4.125|-1.112|-0.369|1.754|-0.375|3.355|0|0|-1.274|-2.847|2.93|1.948|0.785|-0.131|-1.544|0.778|1.447|-1.299|1.987|-0.919|-3.788|1.279|1.558|-0.645|-3.004|-2.798|0.735|1.241|0|0.124|-3.012|-3.037||0.117|-0.581|-1.036|-0.686|1.863|0.822|-2.069|4.946|-0.12|-2.238|-2.971|-2.67|7.024|2.689|-1.327|0.485|-0.483|-1.893|1.198|-1.765|-1.734|0.581|-0.463|-1.257|-0.568|-0.114|-0.9|1.023|-1.124|1.022|0.686|-0.228|-4.048|-0.327|2.002|3.333|0|2.113|2.651|1.467|1.489|-1.104|-5.452||-0.116|-3.575|-5.191|-5.03|0.914|-2.86|-0.099|-1.743|0.879|0.491|-5.996|-4.829|2.52|1.833|-0.456|0.091|0.829|-0.367|-0.183|0.183|0.646|-1.813|-1.43|-0.445|0.807|-0.889|3.116|-0.818|2.804|4.799|-1.066|-1.055|-2.341|0.755|4.126|-0.683|1.99|5.789|3.712|1.665|0.111|-1.099|1.111|1.124|-0.67|-5.882|-9.333|-1.037|-0.748|-1.565|-1.63|||||-1.517|2.374|-0.635|-0.631|-2.89|2.883|-0.804|-0.445|1.17|-1.157|-1.404|0|1.333|0|-2.174|-0.691|-2.689|-3.252|-5.202|0.973|1.984|0.962|-0.16|-1.186|2.929|-0.887|1.639|-1.215|-1.2|4.08|-0.744|0.833|-0.415|-4.175|-4.008|0.769|0.971|-4.275|0.186|-2.893
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||-0.274|0.459|0.276||||||-0.092|-0.64|1.016|0.185|-1.727|-1.786|3.512|1.121|-1.018|2.464|1.151|1.262|0|0.292|0.489|-0.098|0.196|-0.39|-2.288|1.353|0.194|0.584|-1.722|-0.948|-0.284|-0.75|0.377|0.473|-0.471|0.189|1.338|0.48|-1.792|3.013|0.981|-1.355|0.486|1.581||0|0.198|-0.296|-0.686|3.343|-1.791|0.299|-1.183|-0.588|-0.391|-0.967|-0.289|-1.238|-0.474|0.764|0.287|-1.23|0.667|-0.756|0.095|0.571|-0.379|0.476|-0.095|0.574|-0.381|1.06|-1.424|-0.754|1.048|1.547|1.174|-1.256|1.074|-0.775|-0.482|2.369|1.3|2.987|-0.308|0.933|1.901|0.531|-0.633|1.608|-0.639|0.428|-0.848|-0.632|0.211|-0.316|-0.105|0.105|0.211|0.53|0.856|-1.267|-1.457|1.586|-0.211|-0.837|-0.624|-1.736|0.102||-0.61|-1.6|-1.186|0.697|1.824|1.127|-0.914|1.026|-1.515|-1.493|-0.099|-1.662|-0.583|0.784|-0.487|0.885|0.893|0.599|-0.89|-1.076|-1.256|0.976|1.687|0.099|0.299|0.2|-0.398|1.309|-1.586|-0.591|-1.456|-1.246|-1.789|-1.667|-2.878|3.538|0.374|0|3.883|-0.771|-0.288|0.096|-5.455||-4.597|1.229|-5.399|0.083|1.605|-3.426|0.905|2.705|0.939|-0.17|-0.424|0.17|-2.485|0.083|-0.495|1|1.954|0.857|-0.934|0.943|-1.519|0.339|-0.756|-0.833|-2.755|-0.081|3.347|1.616|0.771|0.603|0.52|-0.087|0.26|0.174|-0.605|-0.687|-2.265|1.793|2.271|0.615|0.088|-0.525|-0.781|-0.26|0.61|-0.864|4.324|2.304|0.37|-1.727|2.804|||||0.187|-1.657|-0.367|3.81|2.041|0.882|0.493|1.5|0|-1.478|-3.149|-1.039|1.729|-3.522|-1.82|3.096|-3.091|-5.579|-3.239|-1.311|-1.533|-2.441|-0.196|0.792|1.732|3.245|-4.223|0|-1.375|1.597|-0.792|0.398|-0.198|0.962|-2.118|2.823|-2.17|-4.34|-1.852|-3.915
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||1.432|1.699|0.122||||||6.883|0|-0.773|1.042|0.392|0.658|-1.299|0.522|-1.034|1.044|0.131|-0.649|0|5.048|1.947|1.268|-0.281|0.85|-1.671|1.412|-0.562|2.594|-2.254|-0.976|-0.417|0|0.279|-1.644|-0.409|2.089|-0.829|0.836|0.139|-1.915|0|0.412|0.275|0||-0.82|0.549|1.111|-0.139|-0.825|-2.153|1.088|2.225|-3.49|-0.268|2.329|3.107|1.871|2.206|-0.585|-0.437|1.029|-0.73|1.632|5.313|0.946|-2.462|-2.108|-0.15|0|-2.062|-2.161|-2.665|-0.834|-0.139|-0.69|0|0.416|0.417|-1.507|0.275|-0.546|-1.081|-0.804|4.628|-2.462|-0.949|-1.337|-0.134|0.402|-0.93|-2.081|-2.904|-0.876|0.503|0|2.846|-0.129|-2.025|-3.659|-0.726|-0.84|-3.027|-1.037|9.873|0.637|1.29|-0.257|0.258||-1.899|-3.067|-2.278|1.091|1.227|-4.901|-0.349|7.635|-0.125|1.911|-5.079|0.242|-0.483|2.981|-0.494|0.873|-0.373|0.625|1.01|-1|1.523|-1.746|0|-0.865|-3.69|-0.474|-0.472|-2.191|2.604|1.807|3.75|1.652|-1.006|-0.625|0|0|1.394|-0.127|3.403|6.111|3.3|0|3.259||-2.174|7.309|-1.077|4.67|-4.608|3.662|0|3.46|1.167|0|-0.498|0.5|0|0.167|1.182|-0.504|-1.163|-0.66|-0.818|0.493|1.333|0.671|1.017|0.683|-0.678|0|0.855|-2.01|0.845|-1.333|0|0.84|-0.168|-2.135|-0.976|-0.485|0|-0.323|1.639|0.826|1.34|4.188|-0.348|0.877|0.885|-0.877|0|-0.175|0.883|1.071|-2.609|||||3.791|1.651|-0.909|-0.722|1.28|0.183|-0.546|-0.182|0.548|0.551|-1.091|3.774|-2.394|-0.367|-6.034|0.87|2.313|-1.056|-1.56|1.764|-0.351|-1.897|0|0|-0.172|1.396|-1.884|0.864|2.297|0.177|0.177|-0.529|-1.047|-0.348|-0.174|1.587|-0.874|-0.522|0.524|-4.348
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||0.5|1.01|-0.252||||||0.379|0.127|-0.378|1.928|-0.256|-2.378|1.139|-1.25|1.781|4.66|-2.594|-3.745|0.376|2.703|0|1.969|2.834|-0.403|0.541|3.352|6.074|0.148|-1.749|0.146|-0.725|-4.3|-2.568|2.921|-2.575|-0.94|1.499|1.803|0.418|0|2.279|2.332|1.932|3.538||-6.877|-0.711|2.329|0.881|-0.293|1.486|2.905|0|-1.208|2.795|-0.77|-1.368|1.543|4.854|-1.12|0.16|-1.577|4.967|2.027|1.544|-0.85|-0.17|0|-0.169|0.17|0.512|-0.846|-0.337|-0.503|-0.997|-0.166|0.5|0|0.503|-0.666|2.56|0.515|0.344|3.381|0|0.357|-4.6|-2.653|-0.822|0.496|3.066|-2.167|-5.512|-2.308|-0.915|0.306|0.461|-3.412|-0.882|-0.585|2.09|-4.011|-0.286|1.597|1.175|1.794|3.721|-0.769|-1.216||-1.497|-0.447|1.513|1.536|0.93|-1.074|3.002|-1.555|-2.723|-1.929|1.201|-0.299|1.059|-0.452|5.397|-6.11|-6.806|-8.28|-8.08|-1.839|0.928|3.481|0.483|1.718|-1.925|1.095|0.983|-1.572|-3.162|6.75|1.266|-2.469|-4.142|-2.874|-0.685|3.18|0.592|6.164|2.054|1.3|-0.259|1.715|0.397||0|2.304|-1.469|4.609|0.421|-1.519|0.416|0.278|1.986|0.284|-1.403|0.281|-1.113|-0.416|1.977|-0.979|-1.786|3.262|1.148|4.655|-6.853|-2.055|1.53|-2.177|2.797|2.878|-1.558|0.284|3.226|1.187|-1.892|1.627|1.961|2.157|-0.765|2.187|-2.439|-1.649|6.041|1.288|-3.12|-1.385|7.438|3.952|0.345|1.222|1.776|0.536|1.449|2.793|-0.923|||||-1.455|0|4.563|-2.23|0.186|-3.936|0.179|-10|-6.203|0|-6.901|9.907|-1.223|-7.757|-0.839|3.623|3.759|-0.598|-3.741|1.608|-0.437|3.308|-0.746|2.134|1.705|4.878|2.5|2.74|4.847|0.723|0.729|0.182|5.996|0.194|-3.371|2.89|-0.954|-0.758|0.19|-3.303
08494|1073180|/equities/derayah-reit|TADAWULALL||0.204|0|0.513||||||-0.409|0.205|0|0.308|-0.714|0.615|0.309|0.206|-0.103|0.103|-2.02|0|-0.101|0|-0.402|0.101|0.101|0.202|0.101|0.101|0.508|0.408|-1.21|0.405|-0.604|-0.6|1.523|0.306|-0.808|0.304|-1.003|-0.697|1.21|0.711|0.51|0|-0.102|-1.802||0.909|-0.202|-0.8|0.705|-0.301|0.606|1.02|-0.102|-0.102|-0.203|-0.405|-0.403|0.303|0.815|-0.406|-0.304|-0.101|1.749|0.206|0.622|0.626|-0.312|-0.415|-1.731|-0.305|-0.505|-0.702|-0.499|0|-0.199|0.4|0.402|-0.3|0.1|-0.1|0.1|-2.157|0.791|-0.197|-0.588|0.99|-0.394|0.795|0|-1.179|0|-0.196|-0.391|0.589|0|0.792|-0.394|0.396|0|-0.591|0.395|-1.172|0.392|0.791|-0.394|0.794|0.398|-0.594|0||-0.786|1.394|0.601|-0.598|0.4|-0.2|-1.183|0.795|-1.949|1.786|0.599|-1.765|-2.486|-0.759|0.381|0|0|-0.19|-0.19|0|0|0.19|-0.379|0.19|0|0.19|-2.593|0.935|0.187|0.188|0.188|0|-1.115|-1.465|-0.183|0|-0.726|0.182|0.182|-0.182|0.548|0.367|-3.88||-0.351|0|0.176|-0.525|-0.349|-0.348|0.524|0.527|0.53|-0.176|0.177|-0.176|0.354|-1.051|0.175|0|-0.175|0.175|0|1.064|-1.053|0.885|0.893|0|0.358|-0.357|0.179|0|0.179|0|-0.179|-0.357|0.538|0|0.541|0|-0.18|0.18|0.726|0.731|-0.364|0|0.366|0.367|-0.183|-0.365|0.183|-1.441|0.181|-0.894|-0.534|||||-0.531|2.541|0.547|0.183|-0.364|0.366|1.109|-1.457|2.617|5.108|0.394|1.4|0|-0.2|-0.792|0.198|-2.515|-1.524|-4.197|-3.009|-3.087|-0.342|0|-0.341|-0.508|0.34|0|-0.676|-0.337|-0.168|0.847|-0.338|-0.671|-0.334|-0.167|-0.333|-0.497|-1.307|0.99|-1.942
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||1.199|1.649|0.072||||||2.5|0.369|1.422|-0.075|0.15|0.225|-0.967|0.598|-5.245|-1.398|1.059|-2.814|2.246|3.636|1.103|3.817|-0.076|1.314|-1.895|1.853|2.453|3.607|-2.165|1.796|-0.407|-1.205|-0.08|0.565|0.896|0.656|1.667|-0.249|1.519|2.243|0|-1.194|0.256|0.688||-2.68|-0.831|-0.824|-0.492|5.172|-0.344|3.283|-0.265|-1.224|0.351|-2.23|2.731|-2.239|-3.331|2.65|-0.256|-0.17|-1.92|1.957|2.98|0.176|1.244|-1.229|1.425|0|1.813|-0.541|1.094|-0.993|-0.983|0.179|0.631|0.452|0|-0.54|0.908|-1.167|0.997|0.273|2.516|1.899|-0.473|-0.47|-0.561|-1.656|-0.731|-3.012|-1.052|-0.783|4.927|-0.091|2.142|-1.918|2.72|-2.559|0.091|-5.45|-1.197|0.862|3.479|3.223|1.023|2.381|-4.719||-3.755|3.153|1.093|1.479|4.139|-1.517|-0.284|-0.094|-2.306|-1.9|-1.163|0.721|-0.18|-1.156|-0.794|0.088|-2.58|0.519|-0.942|-0.68|0.685|-1.766|-1.164|1.177|-0.084|1.363|1.733|-0.944|-2.019|0.848|1.463|3.75|-2.946|-0.259|1.759|4.889|3.534|0.673|2.97|1.712|0.812|-2.475|-1.463||3.223|0.915|1.443|-1.523|0|-0.505|-1.099|1.624|0.102|-0.102|0.408|-1.605|-0.3|2.669|-2.6|-1.478|-2.871|-1.042|0.476|-0.095|0.095|-0.849|-0.188|1.047|-1.222|-0.375|-0.094|-0.093|-0.834|-0.093|0.652|-1.015|-0.55|-0.457|1.389|0.935|1.134|0.954|1.748|1.478|0|1.602|-0.1|-0.794|0.398|1.619|0.919|0.205|0.205|0.515|1.571|||||-0.521|2.674|-1.992|-1.548|-1.624|0|-0.806|-0.101|1.429|-1.11|-0.9|1.523|-0.505|-2.75|-1.452|0.291|2.794|-0.1|-0.595|2.126|-1.887|-1.756|1.99|-2.616|-2.642|-0.842|0.187|-0.836|-3.237|-1.853|0.801|2.089|-1.696|3.226|1.497|-0.093|0.469|4.72|4.201|-3.937
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||0.362|1.097|1.673||||||-0.186|0.936|0.755|0|3.314|-3.025|9.842|0.838|-1.159|0.835|-0.167|1.18|0.936|0.171|0.86|0.086|-0.172|1.482|-1.376|-0.683|0.688|2.107|-0.175|-3.305|0|2.698|-0.087|0.437|-0.78|-0.517|-0.685|0.864|-0.344|0.432|1.491|1.786|-1.06|2.536||-0.271|-1.512|0.178|-0.267|0.357|-0.884|1.709|1.553|-0.905|0.455|-1.786|-1.322|-2.239|-0.599|0.258|0.604|2.297|0.801|-0.531|-0.088|0|0.893|-2.693|0.965|5.85|0.186|-0.093|0.093|0.844|-1.479|1.596|-1.48|0.558|6.016|-0.783|2.2|1.523|0.203|-1.206|-0.201|-1.091|-1.079|-1.068|0.98|-1.449|-0.672|-1.045|9.916|0.525|0.316|2.371|-0.749|-3.608|-1.02|1.554|-0.104|-0.923|-1.316|0|1.961|-0.615|-0.307|-1.212|-0.702||-0.697|-0.888|-0.589|-0.585|2.5|-0.398|-0.594|-0.198|-1.268|0|-0.389|-2|0.287|-1.32|0.189|-0.657|1.331|0.19|-0.943|0.474|-2.224|-0.461|0.65|0.937|0.851|0.858|0.287|1.161|-0.289|0.193|-1.146|-0.57|-3.039|0.092|-1.81|-0.09|3.85|1.914|0.481|1.167|1.181|-0.196|-3.598||0|-0.845|-0.281|-5.487|0.444|-1.747|-0.087|1.776|1.077|0.997|-4.087|0.087|0.525|1.061|-2.163|-1.112|-0.511|2.352|-0.174|1.77|-2.418|-2.934|-0.5|-4.003|-0.873|-0.198|0|3.399|-0.245|-0.891|2.917|0.587|-0.167|0|-1.484|3.059|0.085|-0.254|1.638|1.045|1.235|-1.391|2.313|1.904|0.731|1.015|1.498|1.232|0.19|-1.127|0.188|||||-0.094|-0.281|-1.112|-2.087|-0.721|0.452|1.283|-2.065|4.503|-0.374|-3.167|1.376|-0.274|-4.123|-1.213|0.348|-1.625|-2.012|-2.213|3.215|1.372|0.431|1.044|-1.879|-1.844|0.675|-0.336|-0.084|1.277|0.686|0.517|-0.086|0.693|0.087|-3.109|-0.998|-0.166|-2.352|-0.323|-2.598
08497|943613|/equities/elect-indus|TADAWULALL||-2.273|-2.703|6.405||||||1.729|0.267|2.459|3.099|0.282|0.711|1.59|-1.425|1.445|-0.86|0.867|1.615|2.099|-2.77|3.158|1.682|1.395|-1.527|1.08|0|-0.154|2.853|-1.406|-0.156|1.746|-2.326|3.698|2.64|-1.142|2.167|0.503|0|1.186|0|2.431|-1.706|5.018|0.722||0|-0.36|-0.358|-0.357|1.818|3.578|2.115|0.775|0|0|0|1.775|-3.977|-1.124|0|-0.187|-0.742|1.89|0|0.57|0|-0.567|2.124|-0.385|-1.328|-0.94|1.141|1.938|3.698|1.551|1.156|1.339|0.42|0|-2.459|0.826|1.51|1.447|-0.676|0.424|0.426|-1.013|-1.25|0.503|1.272|1.289|-1.606|-1.252|1.784|0|2.348|-4.167|-1.72|0.411|-0.735|1.66|-4.554|1.324|0.565|-0.081|1.556|1.92|-4.16|-0.398||0.48|-1.265|-1.556|0.391|0.392|0.394|-2.495|1.165|-2.462|0.38|-1.682|-2.015|0.552|-1.093|-0.182|2.23|-0.37|3.647|0.192|-1.328|-1.126|0|3.495|0.98|0.791|1.525|0.08|-2.161|-1.165|0.195|-0.194|-0.771|-3.172|0.375|-0.373|1.323|0.762|1.547|0.584|1.581|1.2|-0.99|-4.537||-3.114|-0.183|-0.545|2.804|-0.558|-0.738|1.88|2.505|0.777|3|-1.186|-4.348|-1.306|-0.186|0.94|-0.931|0.75|-0.187|1.521|0.382|-1.132|3.314|-1.346|0|-0.192|-0.192|-0.382|0.963|-0.575|0.385|1.961|1.594|-0.791|0|1.606|-0.599|-2.529|2.882|2.461|4.905|-0.258|-0.427|-2.092|0.844|0.937|1.207|2.655|2.727|1.382|-3.47|0.537|||||0|0.721|-3.979|-0.516|-2.843|3.55|0.435|-0.777|5.364|-0.542|-3.152|1.964|1.818|-5.983|-3.146|-0.494|-1.301|-3.906|-3.759|-1.481|0.372|-0.37|0.559|0.187|-0.557|1.316|-0.561|-0.558|3.065|0|0.192|0.192|-0.383|0|-1.88|-0.561|1.518|-0.753|0|-3.804
08498|11740|/equities/emaar-econ-city|TADAWULALL||-1.224|0.513|-1.911||||||4.852|9.977|1.174|6.5|-1.356|-1.578|0.488|-0.485|-0.603|3.109|0.249|-0.496|-1.707|0.244|6.234|1.987|2.861|-0.811|-0.671|0.676|0.135|1.233|-0.273|-1.081|-2.632|-1.042|0.13|1.995|-1.312|1.736|-0.133|-1.055|1.745|-1.325|4.138|0.138|-3.209|-2.35||-1.416|-1.019|-1.009|-1.245|-0.742|-0.369|0.247|0|0.248|1|-1.961|-0.366|0.245|0.369|-0.489|-1.327|-0.837|1.211|1.474|0.37|-0.246|0.123|0.371|-1.221|0.368|-1.091|-0.602|-0.12|-0.598|-0.713|-0.473|0.834|0.841|-0.478|-1.993|0.59|0.832|0.839|0.482|0.242|0|-2.012|-0.588|-0.235|0|-1.16|0.233|-1.602|4.671|-3.244|3.353|3.342|-2.061|2.104|-3.58|2.822|-5.122|-1.491|2.108|1.185|1.687|2.343|-4.363|-2.975||-0.342|-1.902|-1.215|-0.33|1.68|0.563|0.226|-0.673|-1.218|-0.769|-2.045|-0.535|0.538|-1.17|0|-1.981|-0.312|0.418|-1.844|-1.712|0.101|-0.402|-0.994|0.903|-0.2|0.301|-0.599|1.933|-2.286|0.199|-0.199|1.514|-2.461|-1.55|-1.714|1.942|0.195|4.472|1.027|1.458|1.911|-2.686|-1.022||0.102|0.722|-2.513|-0.301|0.402|-0.6|0.1|0|0.201|0|-0.2|-1.866|-0.391|0.196|0.99|-3.81|-1.869|0.943|-1.852|-0.185|-0.551|1.873|0.945|-2.399|0.185|-1.277|0.55|1.49|3.071|1.165|0|-1.341|-0.76|-1.128|0.758|0.571|-0.568|2.128|2.174|0.397|-1.946|0.195|2.395|0.602|3.106|0.416|0.839|0.21|0.316|0.105|-0.42|||||-0.522|0.209|0.526|-3.846|-0.504|-1.096|0|-0.791|-0.589|0.394|-3.244|5.645|1.224|-2.39|-1.569|3.553|-2.087|-3.455|-5.787|-0.718|-1.937|-0.525|-2.226|1.389|0.876|2.513|-2.109|1.789|1.085|3.752|2.697|-0.192|0.971|-2.647|0.762|1.156|-1.89|-0.189|-0.376|-3.448
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||4.86|2.687|0.579||||||-0.576|0.385|-1.331|0.766|0.578|-0.192|0.971|-0.194|3.719|1.738|1.663|1.584|-0.838|0.526|2.481|1.868|-1.834|-1.173|1.078|-0.108|-0.429|1.413|-2.748|-0.526|-1.041|-1.839|1.556|0.626|-1.744|-1.714|1.018|0.306|0.205|0.722|-1.02|1.24|-1.526|0.306||0|-2.97|0.198|3.385|-0.713|-2.772|-2.885|0|2.161|-2.115|0.193|-2.075|-1.487|-0.738|3.238|5|-0.596|1.719|3.887|1.062|1.073|-0.214|0.107|-0.639|0.535|-0.532|0.321|-1.266|0.851|-0.529|-0.735|3.478|0|-1.814|1.188|1.313|0.329|1.448|0.673|-1.436|0.221|-3.422|3.889|4.651|1.176|0.592|-1.744|0.585|-0.117|2.026|-0.945|-5.257|-4.283|2.637|-2.256|-9.961|-9.93|-9.89|-2.896|-1.649|-4.304|0|-1.135|-3.425||0.137|-0.816|-0.407|-0.94|-2.614|-3.165|-5.952|-4|-4.995|7.093|8.176|0.027|9.276|-1.732|-1.082|-0.805|-0.179|0.81|-1.069|-2.178|-5.045|4.675|-38.154|0|48.224|3.067|-3.092|0|-1.637|0|-2.509|-1.35|-3.892|1.093|-0.109|0.659|-0.655|0|1.665|1.009|1.249|-1.122|-6.604||6.592|-1.214|0.555|-4.555|-1.152|-0.417|-1.032|-3.293|5.474|0.636|0.855|-5.455|-0.503|-1.97|6.283|-0.934|1.367|0.422|0.638|-0.843|2.595|-8.597|-3.065|0.192|-1.791|-1.302|2.479|-3.229|2.944|8.111|1.247|-0.62|-2.419|-1.294|2.446|2.615|-1.443|2.972|0.965|0|-1.789|2.261|0.759|1.319|2.132|-1.329|-0.66|2.712|0.227|-2.86|1.112|||||-1.317|3.054|-8.394|9.909|0.343|0.459|-2.025|-3.996|1.202|0|-5.377|2.22|10|-5.494|-9|-0.1|-5.921|-5.506|-6.633|-0.741|0.663|-0.083|-0.658|-1.935|-1.195|1.21|-3.502|-6.545|7.212|0.195|-3.214|4.134|1.6|-6.542|-2.55|1.855|10|-2.584|-3.269|-1.887
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||-0.701|-0.465|0.585||||||-0.117|1.422|-0.472|1.193|0.359|1.09|1.724|-1.456|-1.671|2.195|1.11|0.123|1.25|-0.125|-0.497|-2.187|1.355|0.744|0.75|0.125|-0.125|0.756|-0.626|-0.374|0|-2.195|0|0|-0.365|-0.484|-0.241|0.363|1.102|1.87|2.036|-5.301|0.728|-1.435||-2.336|0|-0.465|-0.807|1.049|||-0.233|0.703|-0.234|-0.349|0.468|-1.384|-1.253|0.228|-0.114|-2.339|0|0.111|-0.333|0.223|0|0|0|0|0|-0.222|-0.222|0.445|0|2.162|1.267|0.463|1.171|0.826|2.418|0.977|1.739|1.385|1.795|0|0.257|0.387|-0.386|0.517|0|||0.259|0|0.26|-1.786|-0.254|0|0|0.383|0.385|-0.637|0.255|-1.757|-1.968|-2.518|-0.714|-0.709||0.714|-0.592|-1.054|-0.117|-0.233|1.181|0.355|0.119|-0.707|0|-1.279|0.233|0.704|-0.93|-0.463|-2.483|0.34|-0.898|0.678|-1.228|-0.665|1.577|0.226|1.373|0.575|1.047|0.939|-0.467|-0.465|0.821|-0.814|-1.149|-1.584|0.455|-1.566|-0.223|0.674|-0.67|2.87|1.991|-1.839|2.233|-1.047||-0.463|0.232|-1.147|-1.912|0.113|0.452|0|-0.897|0.225|1.136|-0.901|-0.337|0.225|0.794|0.227|-0.677|0.682|-0.789|0|0.567|-0.787|0.566|-0.45|-2.418|-0.11|0.552|-0.22|-2.888|2.974|-0.329|0.886|0.111|-0.111|0.333|1.925|0.914|-0.455|0.114|0.804|0.346|0|0.231|-1.142|0.229|-0.569|-0.114|-0.565|-0.562|2.181|-1.471|1.609|||||-3.761|0.893|-4.274|1.739|3.371|3.368|1.175|-1.161|1.413|-0.352|-1.16|2.864|-3.899|-4.595|-0.76|0|0.766|-1.509|-1.277|-0.424|-0.106|0.106|0.426|-0.212|0.426|1.735|2.331|-1.422|0.44|-0.219|0.33|-0.438|-0.545|-0.434|-0.108|-1.704|0.535|-1.891|-0.522|-0.209
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||0.327|2.803|2.059||||||1.628|-2.273|-0.452|0.683|2.093|2.017|0.357|0.478|1.951|0.244|0.739|-1.576|-0.362|1.346|0.369|0|1.623|-0.373|-0.124|3.205|-0.128|0.644|-3|0.883|1.667|-0.256|-2.615|-0.248|-1.227|1.368|2.16|-1.006|-0.501|2.174|5.676|-0.135|1.786|-1.221||-0.405|5.714|3.093|-1.164|2.384|1.36|-1.78|-1.462|-1.299|0.289|-0.432|-0.144|0.144|-2.937|1.132|-1.532|1.127|-0.838|-0.417|-0.139|0.279|0.843|-1.111|0.279|1.556|-0.98|0.705|-1.253|2.134|-2.901|0.836|3.608|0|-0.431|-0.429|0.143|0.143|0.288|0.434|0.875|0.882|0.592|0|1.502|1.679|0.614|2.52|0|-0.781|0.629|-2.154|-3.13|-1.032|-0.441|-2.296|1.456|-4.451|-2.838|1.37|1.248|3.443|-1.554|0.141|-1.119||0.281|-0.558|-1.646|0.97|3.143|-2.778|-1.37|0.551|-2.288|-0.402|-1.842|2.564|-0.135|0.406|-1.729|2.732|-1.613|-1.195|1.894|-0.538|1.642|-0.679|0.96|2.966|0.711|1.006|-0.713|1.742|-2.27|0.571|0.718|0.144|-1.278|-0.985|-1.931|0.694|1.408|-0.281|0.423|4.882|0.896|-5.634|-3.138||0.687|0.692|-1.9|-1.074|0.949|-2.122|1.072|0.404|0.405|0|-1.857|-1.567|3.514|0.135|0.956|-2.789|-1.051|-1.933|-0.513|1.167|1.048|0.395|1.604|-3.608|-2.02|1.538|-0.637|-0.254|-1.131|-0.375|2.567|0|0.646|0|1.575|-1.55|1.044|2.544|-1.19|0.532|1.484|0.135|-0.135|0|0.679|2.08|1.264|-0.14|0.423|1.429|0.575|||||-1.834|0.141|1.724|-0.571|-1.269|-1.801|0.278|-0.277|1.69|0.852|-5.121|1.228|3.972|-3.425|6.881|-1.014|-4.167|-4.382|-0.66|0.531|-0.789|-0.131|0.132|0|-1.427|-1.783|-0.127|0.512|1.823|-1.538|3.175|-1.563|-0.13|2.67|-3.974|0.257|-2.75|-0.125|1.136|-5.714
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||0.922|0.931|-0.661||||||-0.264|0.397|-3.077|-0.51|-1.384|-0.501|-0.868|-0.371|-1.1|4.204|1.03|0|0.258|-0.257|-0.129|0.129|0.258|0.129|4.595|0.407|-0.405|0|-2.632|0|-0.131|-2.059|-0.893|-0.127|-0.633|0.637|-1.752|0.125|0.377|-0.625|3.493|3.067|0|-1.055||-1.044|-3.038|-0.378|-1.245|1.006|0.252|3.255|1.319|-0.263|2.981|-1.6|0.671|-1.325|-0.132|-0.264|-0.655|-0.131|0.262|-0.522|1.862|-0.133|0.534|0.808|-1.328|2.033|-1.205|-0.267|-1.835|-0.131|3.104|6.009|0.72|-0.573|1.601|-3.103|0.567|1.585|0.434|1.767|1.495|0.905|-1.632|-1.318|0.737|1.802|0.15|-2.206|1.341|-1.324|-2.017|-1.977|-2.613|0.276|0|0.694|-0.963|-0.411|-1.351|0|0.407|2.078|-0.138|-1.094|-1.216||0.271|-0.27|0.955|-0.678|0.545|-0.136|-0.407|-0.135|-2.119|0.801|1.353|-0.135|0.68|-0.943|-1.722|-1.307|0.131|1.058|-0.132|-3.321|-2.247|0.882|1.535|1.691|-0.646|0.519|-0.517|-2.396|-1.856|-1.343|-3.42|-3.086|-2.125|1.453|1.252|0|2.016|-0.733|2.811|0.942|-0.373|-2.395|-2.674||0.899|-0.891|-3.443|2.107|-3.238|-1.345|0.172|-1.985|1.686|1.009|-1.338|1.016|-0.666|1.35|-1.67|-1.153|-1.47|0.82|-0.647|-0.167|0.335|-1.137|0.488|0|-0.486|1.15|-2.239|0.154|-2.183|-0.319|1.11|2.749|2.151|0.17|0|0.33|1.524|-0.173|-0.162|1.365|0|0.164|-0.164|0|2.807|0.349|1.429|5.46|-0.18|-3.629|1.471|||||-1.094|-0.174|-2.997|0.351|-1.908|1.235|0.701|-1.394|1.242|-0.884|-2.221|3.546|0.891|-2.95|1.945|1.074|-0.183|-3.266|-0.352|-0.165|-0.687|-0.51|0.174|0|0.513|1.384|-1.203|-2.329|1.354|0.163|0|-0.668|1.188|-1.345|-0.832|0.677|0.334|-1.663|3.783|-5.36
08503|11692|/equities/fipco|TADAWULALL||1.701|1.23|1.88||||||-0.993|59.604|0.746|-1.831|-2.267|-1.643|1.068|2.68|-0.845|-1.075|-2.448|10|2.632|0|-0.913|4.354|-0.676|-0.937|-1.06|2.442|-1.733|2.18|-0.945|-0.936|-1.058|0|-0.132|1.884|0.678|0.545|2.228|0.843|-0.28|-0.279|-0.417|2.861|-1.41|0.567||-0.424|-2.21|-1.63|-0.541|0.817|-1.211|2.624|-0.549|0.275|0.138|-2.685|1.085|-4.036|-0.389|-0.259|-0.129|1.442|-0.522|-0.39|-0.517|-0.258|2.375|-0.525|-0.522|-0.649|-0.388|-0.514|-2.261|0.759|1.935|-1.899|0.127|1.806|3.059|-1.571|5.817|2.703|0.861|-0.429|-0.427|0.716|-1.828|0.424|0.711|0.861|-0.571|-1.268|1.719|1.898|0.735|1.949|-2.199|-6.319|0.275|0.138|-0.821|-1.482|-2.752|0.395|2.703|0.955|0.411|-3.694|-2.067||0.259|-1.026|-0.51|-1.01|-0.377|-0.251|0.886|1.282|-1.391|-0.877|-0.993|-1.707|3.015|1.272|-1.256|-3.865|6.018|-1.389|-2.101|-0.123|-2.174|-2.012|5.625|0|-0.99|1.508|1.015|-0.379|-1.125|0.125|0.63|0.253|-3.65|0.244|-1.324|0.12|3.88|0.884|-0.503|2.051|3.175|-0.526|-3.308||-0.632|-0.877|0.631|-3.995|-3.165|-1.615|0.115|-0.688|0.809|-0.346|-2.472|-1.111|0|-0.662|-1.735|-1.179|-0.639|2.065|1.883|1.919|-1.991|-0.659|-0.329|-0.328|0.329|-0.761|0.988|-0.978|-0.217|-1.179|1.523|0.218|2.116|-0.773|0.556|-0.662|2.257|4.604|1.681|2.713|0|-1.098|-2.381|2.439|1.99|-0.985|3.046|2.471|0.919|-3.666|-1.125|||||-2.32|0.986|-2.524|-0.478|0.12|-0.12|1.827|-2.725|6.03|-0.251|-1.966|1.244|1.132|-1.973|-2.99|-0.948|-2.202|-4.746|-5.031|-0.209|-0.209|-1.033|0.833|1.911|-0.317|0.854|0.429|-0.745|0.32|2.07|0.218|1.778|0|-1.099|-1.194|-2.95|1.824|-4.214|-0.307|-2.4
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||1.435|1.129|1.142||||||0.163|0|0.99|-0.98|-2.548|0.641|0.971|-0.162|3.167|0.334|-0.499|2.735|-0.51|1.031|1.748|1.961|0.718|-1.764|-1.22|1.954|0.178|0.357|-2.439|-1.034|-0.685|-1.351|0|-0.337|-1|-0.826|0.498|0.166|0.839|0|0.506|1.541|-1.351|0.509||-0.842|-1|-2.597|-1.44|1.297|2.662|0.839|-0.832|-0.825|-0.493|-1.456|-0.323|-2.669|2.083|0.971|-2.37|-0.784|-0.313|-0.467|0.942|-0.933|-0.772|1.092|-1.08|0.155|-1.07|3.318|-1.708|0.625|6.489|-1.475|0.494|0.663|1.174|-3.56|-0.162|-0.482|4.538|3.478|0.701|0.175|-1.554|-0.856|1.92|1.237|1.071|-3.78|-0.172|1.745|3.058|1.091|-3.509|-6.25|-0.654|-0.649|0.163|-2.226|0.801|6.122|1.205|-0.853|1.384|-4.463|-3.045||0.808|-1.433|-1.875|0.156|2.24|-2.191|-0.776|-6.936|-1.983|-2.755|-1.359|-4.91|2.653|-0.789|-1.042|-1.158|5|0.407|1.796|4.624|2.519|1.048|4.375|0.629|1.597|2.455|1.159|0|-1.948|-0.162|-0.323|0.324|-4.489|0.311|-0.464|0.31|0.467|2.229|1.29|3.333|2.389|-0.509|-6.359||-0.159|0|-0.316|-5.389|0.3|-2.059|-0.293|-2.152|4.341|0.906|-3.075|0.441|0|0|0.147|-1.164|-0.435|0.73|0.735|1.341|-1.324|-2.857|0.43|-1.693|-1.936|-0.413|0|0|-1.359|-0.406|2.639|0.139|4.203|-2.128|-0.564|2.754|1.62|1.192|2.599|2.508|0.79|-1.708|-0.31|0.623|1.582|-1.25|0.471|-1.546|-6.772|9.984|9.93|||||-0.347|1.23|-1.897|-3.654|0.333|1.351|0.852|-2.167|3.093|0.518|-2.196|3.678|1.421|-7.401|-4.851|2.568|-0.638|-5.43|-5.15|-0.991|-1.671|-0.416|-1.637|0|1.243|1.543|-1.926|-0.683|2.809|0.282|2.158|-0.43|1.306|-1.991|-0.706|-0.84|1.854|-4.235|0.549|-1.355
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||-1.603|0.483|0.812||||||1.483|2.017|0.677|1.546|-3.483|3.431|0.865|0.522|0.174|-0.52|-0.688|0.519|0.173|1.228|0.176|3.455|-1.434|0.541|-0.893|-0.533|-1.228|1.604|0.179|0.539|2.015|1.676|-1.105|2.26|0.189|-2.033|-0.368|2.068|0.377|-0.749|2.299|0.385|-1.141|1.544||-0.385|-3.346|-0.37|2.079|2.519|-0.193|0|0.194|-0.193|-0.193|0.388|-0.386|0.193|-0.958|-0.571|0.962|0.775|-0.386|0|0.388|-0.578|0.193|0|-0.576|-0.573|1.748|0|-0.387|-0.385|-0.192|0.58|0|0|0|-1.336|0.191|0|0.965|-1.145|-0.569|1.737|0.388|1.775|-0.393|-0.196|-0.971|0.783|2.508|-0.3|1.937|0.102|0|-3.543|-1.167|0.391|0.986|-1.553|0.39|-1.912|2.953|-1.359|1.779|-0.784|-0.585||0.984|0.994|-1.179|2.209|1.84|-3.55|-0.393|3.455|-4.466|-0.579|-1.521|-2.412|2.667|1.351|0.388|-3.911|0.187|-0.924|-3.22|1.085|-1.776|-1.054|-0.524|2.509|-1.239|-0.877|2.518|-1.767|-2.076|1.226|-1.04|-2.203|0.855|2.993|-0.525|0.705|-0.526|1.064|1.989|9.94|0.399|-2.148|2.196||-1.378|-2.308|1.167|-7.22|0|-1.599|1.993|-1.604|-1.751|-1.552|-4.448|3.938|-4.105|3.396|0.856|0|-5.654|7.093|9.886|9.927|-0.52|-0.311|3.987|0.651|-2.019|1.73|0|0.763|4.675|2.453|-1.04|0|0|-0.916|1.042|-1.257|-1.685|0.451|2.074|1.402|-1.382|-0.686|3.432|-0.236|0.833|2.19|2.239|1.005|-0.251|-3.39|0|||||-1.9|-1.405|-0.698|1.535|-0.236|1.313|1.453|-0.482|1.22|-0.485|-0.962|0.483|0.73|-2.143|-2.778|-1.93|-0.113|-3.607|-3.785|-2.462|3.503|-1.05|0.211|0|-2.062|2.105|-2.062|2.321|4.52|1.115|0.112|0.674|-3.575|-1.913|6.088|0.226|-2.102|-2.059|-0.324|-1.489
08506|11639|/equities/gulf-general|TADAWULALL||2.278|1.935|0.519||||||-0.516|0.519|-0.644|0.388|-0.258|-0.129|0.129|-0.641|1.43|-0.259|-0.644|0.518|0.915|0.923|1.067|2.74|-3.567|-1.688|0.522|0.789|0.529|-0.132|-0.132|-0.132|-1.556|-0.388|0|0.913|-2.043|-1.509|0.252|-0.377|0.632|1.151|-1.882|0.504|-1.978|0.999||-0.866|-1.823|-0.963|-1.071|-1.176|-1.961|3.214|-2.212|9.987|-1.139|-0.504|-0.75|-0.249|0.627|-1.968|6.414|-0.908|0.26|0.13|0.92|9.971|-1.001|1.158|1.32|0.59|-1.166|-1.437|-0.571|-0.285|0|-0.987|1.141|0.43|-0.286|0.143|0.143|1.601|0.881|0.889|-1.89|-1.574|-1.549|1.284|2.937|2.099|1.677|-2.09|0.45|-0.15|2.141|0.926|-3.284|-3.458|1.314|-5.125|-2.035|-1.471|-2.477|0.921|-0.262|-1.295|2.66|-1.442|-3.662||0.126|0.127|1.935|0.911|2.811|-0.134|0.134|0.674|-3.636|-2.284|-0.631|0|2.987|1.05|-5.693|-3.349|-0.119|-0.947|-0.354|-1.395|-2.05|0.114|-0.454|-0.452|0.113|0.227|0.57|1.74|-2.045|1.149|-0.798|-0.454|-2.328|-0.442|0|-2.581|6.286|0.114|2.824|1.19|1.205|-1.19|-3.448||-0.458|0.46|-3.548|5.744|0.235|-0.931|0.117|0.234|1.182|0|-1.513|-1.604|0.115|0.115|-1.023|-1.012|-0.781|-1.969|7.783|0.474|0.596|-6.362|-1.754|-0.654|-3.368|-1.042|0|0.84|3.478|2.222|0|0|-1.316|-0.219|0.994|0.333|-1.205|2.354|1.364|1.852|-2.373|0.113|0.798|1.74|1.771|-1.512|-1.263|2.23|0.59|-3.089|-0.456|||||-1.348|1.714|-1.464|-0.671|-2.614|3.146|0.565|-1.776|1.808|-1.557|-3.85|1.081|2.892|-2.6|-2.225|-0.84|-3.838|-1.394|-2.713|-0.769|-0.192|1.758|-1.538|-2.439|1.912|-1.692|5.976|2.033|3.579|0.105|-0.939|1.699|-2.383|-2.03|-1.005|-1.29|1.613|-0.8|-0.794|-0.592
08507|11625|/equities/gulf-union|TADAWULALL||2.564|1.91|0.708||||||-0.202|0.101|0.203|0|0.407|-1.007|3.33|-0.826|2|0.956|-2.487|-0.924|9.932|0.34|-0.787|3.248|-0.462|-0.688|1.043|1.172|-0.814|1.176|-2.074|-0.23|-2.247|0.338|0|-0.113|-1.333|0|-0.552|-0.549|0.331|-0.33|1.563|1.587|-2|-1.207||-0.654|-1.504|-0.746|1.078|-1.382|-1.569|-2.049|0.412|3.404|-1.261|0.211|-2.062|-0.103|0.206|3.636|3.429|-1.632|0.109|2.113|2.159|0.802|0|-1.133||0.569|-0.679|-0.674|-0.891|-0.992|-2.891|0.43|5.085|0.113|2.079|0|1.168|-0.349|0.822|1.068|-0.118|0.238|-3.218|3.571|1.449|2.222|0.746|-1.951|-1.205|-2.353|0.83|-3.103|-1.249|-1.011|2.535|-1.921|-1.993|-1.848|-1.393|-1.789|0.956|-4.757|6.58|-3.437|-4.95||4.124|-2.414|1.016|9.944|9.951|0|-0.732|0.985||-0.49|-2.041|1.834|2.25|0.503|-2.57|-2.273|0.602|-0.479|-2.11|-0.117|-1.272|0.581|-0.922|-0.686|0.115|0.692|0.697|-0.577|-1.029|0.229|-0.683|-0.227|-1.233|-1.87|0.442|-0.659|2.13|1.364|0.802|1.042|0.348|-2.381|0.227||-2.655|0.444|-0.222|-0.879|0.552|-3.105|0.973|0.543|1.099|-0.546|-3.684|-1.042|1.053|-0.628|-0.727|-1.534|-0.811|-0.101|0.714|-0.81|1.126|0.722|0|-0.308|-1.618|-0.202|1.329|2.194|-1.947|3.062|0.531|-0.842|1.279|-1.263|3.825|0.329|-0.87|2.222|0.111|1.011|-1.33|0.111|-0.771|2.483|-1.336|-1.643|0.884|0.333|0.895|-0.556|-1.209|||||0.887|-0.551|1.002|-2.285|-1.816|1.961|-2.132|-2.292|6.077|0.556|-0.552|-1.093|1.78|-2.283|-4.167|-0.518|-3.693|0.2|-3.101|-1.149|-0.191|-0.381|0.575|0.578|-2.075|0|0.379|0.571|0.962|-2.439|3.495|0.98|-6.25|-0.911|-0.903|0.727|-2.135|-1.576|-3.547|-2.149
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||-0.172|0.346|0.873||||||0.88|-0.525|-1.04|1.585|-1.389|-2.703|2.069|0|4.882|0.912|-0.364|0.182|1.292|3.238|0.575|0.385|0.775|-0.769|0|2.161|-0.196|0|-2.111|0.579|-0.956|-2.243|-2.194|0|0.923|-1.455|4.563|0.766|0.385|-0.574|0.771|1.765|-1.734|-3.532||-3.237|-1.593|2.727|-1.257|-1.241|-1.399|3.063|2.399|0.185|0.371|-0.37|1.121|-4.635|-1.923|0.351|1.423|-2.768|7.635|0.94|-0.561|-0.558|-0.555|-0.368|0.556|0.372|0|0.373|-1.107|2.457|-0.936|9.877|3.404|0.858|0.648|-2.321|3.043|2.908|0.903|0.34|1.494|0|-1.136|-0.677|0.454|-0.226|2.552|-4.009|0.899|3.488|-0.232|-1.822|0.458|-7.611|-1.253|-1.643|-1.616|-0.402|-1.584|-2.885|4|-2.344|5.676|-3.293|-1.957||-2.667|-2.778|2.467|3.536|-0.973|-0.58|-0.577|-0.383|-2.793|-2.364|1.852|-4.425|1.073|0.721|-2.46|-3.231|-4.235|0.491|-1.452|0.977|-2.694|1.447|1.138|-0.162|0|0.654|-2.236|-0.635|-3.67|0.77|-1.218|2.019|-3.012|1.84|-1.511|1.378|2.191|0.63|-0.157|2.251|0.485|0.487|-1.44||-1.42|1.603|0.161|-4.594|0.462|-2.256|-0.3|0.603|2|-1.065|-1.499|-2.628|-1.439|0.579|-2.949|-0.974|0.842|1.135|-0.983|0.141|-1.113|-1.642|1.387|0.839|0.281|-0.28|-1.379|-4.227|0|4.558|-0.275|-1.224|0.823|1.391|0.559|0.421|-0.974|3.156|1.308|1.926|1.199|-1.912|0|0.592|-0.734|1.189|2.748|1.708|0.625|-3.03|2.484|||||-0.617|1.25|-1.538|-1.515|-0.752|-1.773|0.148|1.502|2.778|1.727|-0.469|4.065|-0.162|-6.949|-3.216|-0.292|-4.722|-2.703|-3.52|0|-2.911|0|3.268|0.394|0|-0.392|-1.163|-2.025|8.071|1.528|0.418|-0.967|0.836|-3.365|-0.933|-2.089|1.189|-2.196|1.044|-3.769
08509|19032|/equities/hail-cement|TADAWULALL||0.494|0.331|0.166||||||0|0.667|1.01|1.02|-1.836|-1.803|2.694|-0.503|0.675|1.368|-0.341|1.733|0.348|-0.519|0|3.03|-0.355|0.716|0|-0.179|0|0.179|-0.534|-1.23|0.887|-1.226|-0.523|-0.174|-0.347|0.174|0.174|0.524|-0.522|0.877|0.885|0.177|-0.177|-0.703||-0.871|-0.52|0|-0.517|0.87|-0.862|-0.172|0.693|-0.688|0.868|0|-1.37|-1.017|0|-0.673|-0.168|-0.833|0.84|-0.168|0|0|-1.488|6.514|-0.176|-0.524|-0.867|0.348|-2.377|1.029|1.568|0.525|1.062|-0.353|0.354|-0.528|1.429|1.449|0.546|0|0|-0.543|0.181|-1.607|-0.533|0|-0.705|-1.047|-2.218|0.171|1.562|1.053|-1.384|-0.173|-0.172|-0.855|2.632|-3.226|0.512|2.269|0.703|-0.35|0.883|-0.176|-4.866||0|-0.667|-2.121|0.822|0.165|0.831|0.333|0.671|-2.135|-0.49|-1.608|-0.321|0.971|-0.643|-1.113|-1.256|-0.313|0.472|-0.935|0.627|-0.932|0.468|-0.311|0.312|1.104|0|0|0.795|-0.632|0.957|-0.476|0|-1.408|-0.312|0.156|1.587|0|-0.316|0.477|0.319|-0.476|-4.545|8.02||-1.768|0.647|-0.483|-1.429|-1.562|0.313|-0.312|0|1.266|-0.629|-2.901|0.306|0.307|-0.459|-2.242|-0.149|-0.298|0.299|0.299|2.141|-2.388|-2.616|-0.434|-0.289|-0.716|-0.993|0|0.714|0.287|0.432|0|-0.144|-0.287|1.013|0.729|0|-0.291|1.325|1.647|0|0.451|0.151|-0.45|-0.448|0.45|0.301|1.064|0.152|0.613|-2.246|-0.149|||||-0.889|0.148|-2.319|1.025|0|-2.289|4.328|-0.149|-0.297|1.97|-1.198|0.906|1.069|-0.908|-1.343|0.752|-1.335|-1.318|-2.568|0.143|0|0.865|0.434|0.582|3.153|0.756|-0.602|-0.15|-0.15|0|0.908|0.152|-0.752|0.758|-1.932|0.448|-1.615|-4.085|0|-0.699
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||0.283|0|0.569||||||1.006|0.288|-1.14|-0.987|3.202|-0.579|2.981|-0.149|-0.592|-0.734|2.252|1.835|0.153|-1.805|3.101|0.155|0.625|0|-0.467|1.101|0.633|-1.25|-6.706|-2|-0.568|-0.142|-0.142|1.876|-0.431|-0.713|1.009|0.872|0|0.292|1.18|0.893|-1.611|0||-1.585|-0.857|0|0.143|-1.549|0|-0.281|0|-0.836|0.985|0.708|1.146|-3.458|0.139|-0.276|-1.497|-1.21|1.778|0.412|-0.137|0|0.691|0|-0.138|1.257|-1.241|-0.412|-0.137|0.413|-0.275|1.111|1.839|0.142|0.857|-1.547|-0.14|1.28|2.18|0.88|0.147|0.442|0.593|-0.882|0|0|1.04|-1.464|0.294|0.442|0.593|0.898|-1.909|-2.575|0.287|-0.143|-0.286|-2.235|-0.139|-0.417|2.857|-0.568|0.571|-3.315|-1.093||-0.272|-0.272|-0.271|0.272|0.546|-0.272|0.548|0.551|-3.457|1.348|-0.403|-1.974|0.93|1.21|-1.457|-3.699|-0.381|3.01|0|-2.799|-1.38|0.252|0.888|0.767|-0.128|0.385|1.299|-0.645|-0.641|0|0.128|-0.256|-2.375|1.138|-1.739|0.249|1.261|2.191|0.649|0.26|0.919|0|-2.433||-0.636|-0.632|-0.378|-4.106|0.485|-1.788|1.451|0.242|0.979|1.491|-3.012|-1.775|-1.17|-0.35|-2.5|0.802|-1.244|2.671|-0.347|1.647|-1.848|-3.132|0.337|0.451|-1.004|-0.994|-0.33|-1.732|2.553|1.578|2.543|0.581|-0.463|0.232|0|-4.009|-0.883|0.891|1.126|2.422|1.404|-0.697|-1.824|1.505|3.846|0.12|2.719|0.747|0.125|-2.552|-1.437|||||-0.949|0.119|-0.473|-0.588|-0.117|-0.234|1.546|-2.323|2.5|1.083|-3.372|0.703|1.667|0|-2.326|-0.463|-2.373|-4.221|-2.839|-0.938|-0.312|-0.414|-0.103|0.728|-2.337|0.408|-1.309|0.202|2.06|0.518|1.152|0.951|-1.458|-2.041|-2|-1.186|0.198|-3.626|2.745|-8.273
08511|1178933|/equities/international|TADAWULALL||0.128|-0.382|0.641||||||4.98|0.678|-0.94|2.055|-0.815|-0.406|0.544|-0.943|-0.269|0.677|4.085|0.996|0.572|1.304|0.145|-0.145|-0.862|0.724|-0.432|2.36|0.148|1.196|0.905|-1.339|-1.611|-0.871|-0.863|0|-0.997|0.286|-0.427|0.861|1.603|-1.578|6.25|-4.234|-1.297|0.144||-2.257|-2.342|-1.359|-1.208|0.676|0.955|0.825|0.832|-2.961|0.405|-0.135|0.954|-0.811|-0.27|-2.111|-1.044|1.592|-3.085|-0.256|0|0.515|-3.602|-0.494|0|-0.123|0|0.746|-0.618|0.248|0.248|0.499|0.755|1.923|-1.639|-0.126|1.405|1.032|1.974|0.662|0.801|-0.531|0.938|0|0.404|-1.849|2.297|-0.135|-0.537|5.226|-0.979|0.704|2.899|4.387|0.303|-1.199|2.615|-4.412|-1.449|-1.569|4.315|-0.592|-1.887|-2.546|1.144||1.451|-2.131|-2.628|-2.033|-1.072|-1.842|-1.682|2.249|-2.199|-4.213|-3.929|-2.326|0|-2.935|1.956|-0.115|-0.798|-0.341|-2.439|1.921|-3.384|4.328|2.093|0.821|-0.234|3.012|5.598|-1.627|-0.868|-0.617|0.62|0.124|-2.542|-0.242|-1.663|0.238|0.599|-0.595|2.19|5.25|3.995|1.486|-1.465||-2.341|1.184|3.121|-7.76|0.377|-2.091|1.625|-0.99|0.498|-1.229|4.225|-2.861|-4.057|-2.558|-1.714|-1.018|1.26|0.115|-0.343|0|1.626|-1.375|-0.114|-0.114|0|0.806|1.048|-0.232|-1.148|0.115|0.928|0.116|0.467|-1.039|-1.029|0.923|-1.477|1.734|-1.03|0.807|0.347|5.366|-2.959|-2.874|4.067|4.5|4.849|1.869|0.672|1.778|-0.949|||||-0.27|0.407|-1.733|0.402|2.329|0|2.098|-2.055|2.962|-2.877|-2.145|9.867|3.664|-2.963|-2.174|-1.429|-1.823|-1.655|-3.333|3.448|-2.945|-1.451|-0.263|1.333|-1.316|-2.689|0.774|7.044|2.55|0.857|0.575|6.585|3.16|-1.708|-6.936|-2.122|-1.532|-0.139|0.559|-1.243
08512|11743|/equities/jabal-omar|TADAWULALL||0.174|-0.087|0.261||||||1.145|0.088|0.443|1.712|2.399|-1.095|3.396|0.379|3.125|1.688|0.7|0.402|-0.5|-0.398|0.199|0.4|-0.498|1.826|-1.202|0.402|-2.358|6.709|0.952|-5.5|-0.596|5.451|3.808|0.657|-0.976|0.875|0.994|0.667|1.353|-0.113|2.897|0.232|-0.462|-2.37||-1.116|-2.076|0.993|-1.629|-0.968|-2.516|-0.313|1.27|0|1.178|-2.607|-0.312|0.208|2.564|0.862|-0.429|1.969|1.106|-0.11|0.221|-1.419|1.665|2.503|-0.79|0.682|-2.87|-0.44|0|-0.11|-0.11|1.446|2.275|2.328|0.117|0.468|-0.234|3.758|-0.121|1.724|-1.814|0.854|-0.726|-1.549|-0.356|-0.941|1.07|-4.105|3.176|1.796|-1.3|1.196|-0.948|-3.653|-0.228|-2.444|1.351|-2.418|-3.294|-0.212|0.64|-3.202|-0.206|-2.903|-1.576||-0.588|-1.066|0.487|0.983|0.197|-2.31|4.004|0.402|-1.97|-0.197|-2.679|-0.476|0.095|0.383|0|-1.415|-0.563|-1.296|-4|0.897|-2.279|0.529|-0.439|1.153|0.535|1.724|0.182|2.326|1.129|-1.208|0.843|2.105|-3.509|-1.186|-2.143|6.667|0.191|3.353|0.496|0.398|0.299|3.834|-3.98||-1.951|-0.774|-2.547|-3.636|-0.542|-0.45|-0.269|-0.269|0.269|0.542|-1.511|-2.259|-0.346|0.435|0.524|-0.952|-1.198|-0.085|1.474|0.436|-2.048|-0.594|-1.256|-0.167|0.673|0.508|0.169|0.941|0.95|-0.344|0.086|-0.684|-2.176|-0.417|1.351|0.169|-1.336|0.672|-0.916|1.009|-0.252|-0.418|-1.074|0.166|0.416|0.754|0.845|0.339|2.431|-2.867|-1.658|||||4.506|0.786|-0.694|-1.369|-0.932|-0.422|3.043|-5.66|0.578|-1.623|-3.562|5.404|0.165|-2.811|-0.16|1.796|-1.843|-2.5|-2.662|-1.866|-0.186|0.562|0.755|-1.852|-0.917|-0.909|2.23|3.065|0.578|-1.705|-1.859|6.324|-0.394|-2.119|-3.172|1.901|-1.866|-3.597|-0.891|-4.103
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||0.524|-0.261|1.325||||||0.667|1.351|0.135|0.681|-1.078|0.27|-0.937|-0.665|-1.442|0.131|4.384|3.841|0.572|1.304|2.985|1.515|1.538|0.464|0.31|2.381|-1.254|-0.778|1.58|-1.708|-0.155|1.415|-0.469|-0.156||-0.775|0.624|1.908|-0.475|0.317|0.318|-1.721|-3.474|-0.601||0.15|0|-1.189|-1.029|0.295|-0.147|-1.02||||0.439|-0.727|-0.145|0|0.291|1.627|-0.588|-0.875|-0.146|0.146|-0.435|0.291|0.146|||-1.153|0.144|-0.144|-0.144|0.434|0.581|-1.574|0.431|-1.277|0.571|1.742|0.291|0.146||0.587|-0.438|-0.725|-0.862|-1.277|1.148|-0.429||0.143|0.576|-1.418|0|-1.536||-2.052|||-1.615|-0.933|0.267|0|0.538|0.541|0.68|1.379||1.541|-0.833|-0.139|0.139|0.699|0|0.563|0.141|-1.252|-0.828|0.975|-0.278|-0.826|-0.275|-0.817|0.273|-0.543|1.238|-0.411|0.137|0.691|-0.686|0.552|0.416|-0.414|0|0.138|0.556|0.418|-0.278|0.139|0|-0.829|0.836|-1.102|1.255|0|-0.555|0.558|0.14|0.845|-0.699|-1.243||-0.822|1.108|-0.96|-2.148|-0.268|0.268|-0.401|-0.796|0|0.533|-0.531|-0.265|0|-1.176|1.057|-0.395|-0.262|-0.392|-1.671|0.387|-0.768|0.644|-2.39|-0.126|3.109|0.39|0.523|0.526|0.264|0.53|-0.264|0|0|0.132|1.205|0.403|0.541|-1.596|0.267|-0.266|0.94|-0.799|-1.573|-0.651|0.392|-0.261|3.23|-0.668|-0.399|0.133|0.536|||||0.269|1.224|-1.21|0.135|-3.255|1.053|-0.654|-0.649|3.774|1.228|0.964|1.538|-1.243|-2.819|0.54|-0.403|-2.745|-1.035|-1.904|0.127|-0.38|-0.253|0.253|0|0|0.254|0|0|-1.005|1.144|0|0|-0.38|-0.754|-0.375|-0.125|0.251|-0.623|-0.619|-0.98
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||-1.029|2.564|||||||1.843|-1.958|1.374|-0.758|-0.602|0.151|0.455|1.852|-0.308|0.309|-0.154|0.309|0.466|2.222|-1.254|1.592|2.114|0.82|-1.771|0.161|-0.8|-0.16|-3.544|2.853|0.96|1.133|0.488|0|0.49|0.99|-0.493|-0.814|0.821|-0.164|0.329|0.165|-0.492|0.826||0|-1.144|-1.131|0.65|0.326|0|0.327|-1.133|-0.323|0|2.142|0.998|-0.661|-1.305|-2.077|0.321|0|0.645|0.813|0.163|2.163|-0.988|0|0|0.331|-0.329|-0.492|-0.813|0|0|0.163|-0.647|0|-1.749|-0.159|0|-1.099|-1.24|4.032|0.324|-0.323|0|-2.973|-0.93|1.575|-2.308|4.67|0.161|1.639|0.826|2.542|-4.065|2.159|-1.473|-0.489|-3.155|-0.471|1.757|3.3|-4.867|2.576|0.812|0.163|0.82||-0.813|-3.454|-1.546|2.536|0.478|0.48|1.297|1.647|-1.14|-1.603|3.654|-3.68|-0.16|-2.034|-0.93|-1.527|-1.207|-0.45|0|0.15|-0.15|0.15|-0.3|0.301|0.151|0.606|-0.752|-1.042|0|0.599|1.212|0|-0.151|-0.452|-1.484|3.692|-0.459|-1.508|2||-0.154|-0.153|-1.955||-0.15|-0.15|0.755|-1.046|-0.298|-1.613|1.791|0.149|-0.298|-0.149|0.448|1.364|1.382|-2.105|0.758|-1.639|-2.044|0.146|0.146|-0.727|0.146|0.292|1.481|1.351|0.452|-1.632|2.432|0.458|1.866|0.156|-0.465|-0.463|0.465|0.467|1.743|-0.473|3.257|0.987|0|1.672|-2.764|-2.07|-0.79|1.28|2.291|0.825|2.192|-0.336|1.19|-0.676|0.509|||||-0.169|-0.84|4.754|-2.906|-1.681|-3.409|-1.44|-2.95|3.205|4.698|-0.667|0.503|-1.97|-1.136|-2.839|0.316|-2.167|-0.615|-0.915|-1.205|-0.747|-0.889|-0.881|2.252|-1.04|0.448|-3.736|-0.571|0.575|-0.143|0|-1.414|2.911|-2.276|0.142|1.007|0|0.579|1.917|0.148
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||0.123|-0.61|-2.381||||||0|1.327|0.974|0.367|0.615|0.37|-0.857|0.245|-0.61|0.613|1.494|-1.472|-1.332|1.724|1.627|-0.125|1.266|3.268|1.459|0.266|0.267|0.134|1.353|2.639|0.279|0|-0.554|-0.276|-1.093|-0.408|-1.077|-0.801|2.885|-1.488|2.355|0.417|0.559|-1.515||1.538|-0.97|0.278|-1.639|0.274|-0.137|0|0.274|-0.137|0.551|-1.224|-1.21|-0.8|-0.531|0.266|0.267|-0.133|-0.398|0.133|0.4|-0.133|-0.398|0.266|-0.133|0.534|-0.663|-0.265|0.265|-1.18|0.66|-0.915|1.057|-0.526|-0.911|-1.538|1.43|1.854|0.667|0.134|0.537|-1.325|0.936|-0.664|-0.265|-0.264|0.933|-1.445|0.132|1.469|-0.133|-0.794|-2.953|-1.017|0.383|-0.759|-0.378|-1.122|-0.373|-2.424|2.104|2.278|-1.126|0|-0.745||0.374|0|-0.373|-0.124|0.124|-0.862|0.371|0.248|-1.585|0.49|-0.609|0.367|0.988|-0.735|-1.568|1.098|-0.846|-0.839|1.707|-2.031|-0.357|-1.754|-0.233|3.879|-0.602|1.096|0.244|-0.244|-2.378|-0.825|-0.819|-1.156|-2.809|4.46|-1.617|0.698|2.259|0.719|3.47|0.875|-0.125|-4.072|-1.88||-0.117|2.404|-0.359|-0.595|0.599|-0.595|0|0|1.205|-0.718|-2.45|0|-1.153|1.285|-0.465|-1.714|-1.685|-1.111|0.446|0.787|0.908|-3.293|-0.328|0.44|2.247|0.112|1.023|0|1.033|1.044|-0.462|-1.142|2.336|-1.496|1.282|-0.233|0.585|3.261|1.595|2.387|3.646|0.392|-0.131|1.457|3.425|1.671|-0.278|-2.041|-2.778|-1.305|-2.42|||||-1.875|-1.235|-0.613|0.246|-1.455|1.351|0.494|0.372|1.128|2.703|-2.753|1.267|1.938|-2.025|-0.629|5.718|0.804|-1.192|-3.699|-0.381|-1.748|-0.497|-0.984|1.498|-0.62|-0.494|-2.292|0.485|1.601|-0.612|1.365|-3.473|-4.571|-0.455|-1.125|0.566|-2.75|-1.088|2.912|-2.404
08516|11656|/equities/jazan-dev-co|TADAWULALL||0.935|0|1.353||||||-1.467|1.902|0.684|0.689|-2.55|-0.931|2.452|3.819|1|2.639|-0.583|0.439|-0.146|0.588|0.741|1.504|1.527|-0.908|-0.302|0.76|0.612|0|-0.759|-2.08|-1.029|0.295|1.345|-0.742|1.506|-0.45|-0.892|0.298|-0.149|0.75|1.677|0.153|-0.758|0.61||-0.756|-1.048|-0.595|0.299|-2.332|-2.833|0.142|3.676|1.493|0.299|-2.196|2.861|1.529|0.615|0.154|1.09|-0.619|0.78|0.156|-0.621|-0.155|-0.155|1.095|0.314|0.315|-0.157|-0.313|0.157|-0.779|0.312|0.313|1.109|1.122|0.322|-0.797|0|1.129|0.977|0.327|0.328|0.164|0.661|-0.657|2.01|1.358|0.684|-2.5|0.167|1.354|0.853|1.56|-3.833|-0.662|-0.165|0|0.666|-1.475|-1.454|0.814|2.676|0.673|1.538|-3.624|-4.259||0.475|-0.942|-2.301|0.308|0.619|-0.615|0.309|1.092|-4.471|0.299|-0.889|-2.032|2.99|-0.742|-1.173|0|0.739|-0.733|-2.571|1.156|0.728|-0.579|0.582|0.146|1.78|1.201|-0.299|0.3|-1.333|0.148|0.747|2.137|-5.891|0|-0.571|0.719|2.056|1.039|-1.028|3.495|1.543|-1.22|-7.214||-0.702|0.423|-2.207|-5.844|0.654|-1.797|0|0.516|1.573|0.527|-2.941|-2.128|-0.374|0.375|-0.498|-1.472|-0.61|0.861|-0.368|-0.366|-2.033|-3.353|0.581|-0.922|0.93|-0.807|0.814|-0.807|2.12|1.071|1.205|-0.24|-0.716|-0.828|1.319|-1.535|2.667|1.601|1.627|1.139|-0.754|-0.5|-1.84|4.756|1.302|-0.518|0.915|0.394|1.872|-3.359|4.172|||||1.226|2.228|-3.104|-0.936|0.403|-0.134|0.947|-2.119|5.153|1.127|-2.74|1.248|1.549|-0.838|-4.914|-1.051|-4.517|-1.239|-6.597|-1.595|-0.566|-1.12|1.593|1.736|-0.69|0.578|-1.593|0|2.091|0.702|0.352|0.828|-0.588|1.19|-1.524|-0.929|0.467|-2.503|0.342|-2.667
08517|19023|/equities/jouf-cement|TADAWULALL||1.27|0.318|-0.317||||||0.159|0|-0.159|0.318|-0.946|-1.705|0.939|-0.312|0.156|0.471|1.111|0|-2.326|-0.309|1.411|1.27|-0.316|1.608|-2.047|-1.398|-0.617|-1.52|-0.303|-1.345|-0.149|1.669|0.152|-0.454|-1.343|1.208|-1.926|0.746|0.45|-4.029|0.144|1.314|0|0.735||0.443|-0.295|0.892|-0.444|-0.295|1.194|0.752|-0.3|-0.448|-0.298|1.053|0.151|2.786|-1.674|2.656|0.787|-1.855|0|-0.462|2.362|1.6|-0.951|-0.63|0.475|0.158|-0.786|-2.154|0|2.524|-0.627|5.281|1.678|1.188|1.552|1.045|1.593|1.802|0.362|0.181|-0.541|0.362|-0.36|-0.359|-0.358|0.721|-0.359|-0.89|-0.882|1.25|-0.356|1.261|0.726|-4.174|-0.174|0.174|-1.372|0|-0.342|0.343|-0.512|0.687|-0.513|0.515|-1.523||0.169|-1.993|0.333|0.334|4.912|0.176|-0.175|0.885|-2.08|-0.517|0|-1.024|0.687|0.692|-0.858|0.691|-1.195|-2.333|0|4.348|0.701|-2.56|-0.846|2.783|1.232|0.709|0.356|0.357|-0.356|-0.882|1.07|-1.058|-1.22|-0.52|-2.862|1.712|2.277|1.062|1.073|0.54|0.18|-1.596|-2.759||-1.695|0.855|1.739|-2.542|0.683|-1.513|0.337|0.679|1.377|0.868|-3.679|-1.157|-1.786|-1.282|-6.306|0|0.05|-0.978|0.591|0.794|-0.592|-1.17|-0.965|0.388|-0.578|0.777|0.195|0|0.587|0.591|0|-1.55|0|0.781|-0.775|1.176|-3.042|0.574|0.192|-0.571|0.191|0.191|1.161|3.503|0.706|0.507|0.92|0.721|-0.817|-2.295|0.2|||||-0.794|-0.982|-0.196|0.592|0.595|-0.395|0.596|-1.758|0.787|1.702|-1.479|-0.197|0.994|-4.915|-0.377|2.312|-2.26|0.378|-1.673|1.894|-0.565|-0.188|-0.188|-1.296|4.651|-0.769|0.386|-0.385|-0.952|1.547|0|6.708|-0.615|-1.416|-1.69|-1.179|-3.416|-0.566|1.338|-2.06
08518|19030|/equities/kec|TADAWULALL||-0.67|-0.267|-0.927||||||-1.693|2.4|-0.531|0.668|-0.133|1.626|1.374|0.138|-0.411|-0.409|-0.812|1.372|-0.816|0.823|1.391|2.131|1.149|0.87|-0.145|0.29|0.878|2.399|1.677|-1.796|-0.149|0.602|1.372|1.863|2.548|2.447|3.898|0.511|-0.34|0.341|1.033|-0.172|-1.689|1.544||-0.512|-2.007|-0.829|-1.148|0.826|-1.626|2.843|-0.333|-0.498|2.901|-2.333|-0.662|-0.165|3.419|-1.015|0.169|-2.318|6.338|1.429|0.358|-1.587|2.347|0.181|0|0.545|-3.339|-0.524|-1.209|0.347|1.051|2.513|0.542|-0.18|0.362|-0.896|0|0.18|3.724|0.187|-0.741|0.935|-1.473|0|1.876|-1.113|1.698|-2.214|1.308|0.943|-0.376|0.949|-1.495|-1.835|0.739|-1.993|-0.181|-0.718|-1.241|0.535|0.899|-0.714|-0.356|-1.404|-2.564||1.739|-0.347|-1.368|-0.341|-0.845|0.339|1.375|1.042|-3.193|1.19|-1.508|-0.995|0.668|1.012|-1.167|-1.478|0|-1.932|-1.429|-0.943|0|-0.78|0.945|-0.626|-0.776|1.738|0.317|0.799|-1.881|2.408|-0.479|-1.106|-1.86|-0.155|-0.462|1.884|0.951|1.122|1.135|2.492|0.669|1.014|-3.74||-2.997|1.603|-2.652|-1.385|-0.763|-0.758|0.917|-0.759|1.385|0.154|-2.406|0.302|0|0.455|-1.493|-4.011|-0.993|0.142|0.428|0.143|-2.778|-1.37|-0.137|-2.663|0.267|2.603|-1.617|-0.536|-1.323|3.846|6.122|-0.58|-1.004|-1.135|2.77|-1.86|1.747|0.146|3.782|1.07|-1.208|0.151|-0.151|-0.301|4.732|4.276|2.703|2.069|1.045|-2.876|-2.314|||||-0.165|-0.165|-0.817|-3.011|-0.63|1.438|1.459|-0.963|0.972|-3.292|-3.916|3.266|1.26|-2.308|-1.961|1.687|-6.052|-3.611|-4.888|-0.916|-2.551|-0.254|-0.632|1.933|0.258|3.2|-1.316|0.529|2.857|1.66|0.277|0|-0.552|-0.821|-3.179|-0.919|0.794|-6.087|-0.494|-3.114
08519|11746|/equities/kingdom|TADAWULALL||-0.36|0.97|-1.434||||||-1.761|5.185|-1.22|1.36|1.125|0.503|0.632|-1.861|-1.467|2.506|1.527|0.383|-0.382|-0.127|0.383|0.513|-0.128|-1.139|1.282|0.257|-1.519|4.497|-0.526|-1.042|-0.389|-0.772|-1.646|0.637|1.421|1.044|-0.519|0.13|0.654|0.526|1.604|0|-0.134|-1.706||-0.781|-1.158|0|0.258|-0.513|-0.384|0|0.903|0.649|0.522|0|-0.39|-1.03|-0.385|-0.256|-1.013|-0.126|-0.503|0.633|-0.253|0.253|-3.305|3.418|2.597|-0.259|0.13|-0.516|0.649|-0.13|-0.259|0|0.651|-0.647|0.39|-0.259|0.26|0.13|-0.646|0.129|0.13|0.13|-0.772|3.05|0.266|0|1.211|-0.933|-0.398|0.803|0.538|0.951|-1.997|-1.314|-1.68|-1.149|-1.136|0|0|0|0.508|-0.756|1.795|-0.763|0.769||-0.889|-0.38|-1.003|0.631|-0.252|-0.376|-0.25|0|2.433|-1.761|-2.574|-3.432|0.595|-1.524|0.827|-1.053|0.825|-0.235|-1.734|0|-2.149|0.455|-0.114|0.342|-0.679|-0.113|0.797|-0.341|-0.788|2.422|-0.23|-0.912|-1.571|1.365|0.114|1.974|-1.034|1.399|-0.233|0.703|-1.386|3.095|-5.299||-0.113|0.339|0|-1.338|0|-0.774|0.444|0|0|0|-0.552|-0.33|0.221|0|-0.11|-0.548|-1.192|-0.216|-0.323|1.866|-1.193|-0.108|-0.753|-0.641|0|0|0|-1.474|1.064|0.213|2.964|0|-0.11|0|0.441|-0.22|0|-0.11|0.33|0.221|0.11|-0.44|-0.329|0.22|1.111|0|0.111|0.223|1.242|-2.208|-0.658|||||0.22|0.442|-1.092|-0.435|-0.541|0|0|-1.175|0|1.518|-1.915|0.967|0.108|-5.102|3.158|0.636|-2.98|-1.418|-2.47|-0.589|-1.165|-0.771|1.566|-0.39|-2.286|0.191|-1.504|-0.188|5.545|-1.751|0.982|-6.947|9.51|9.901|-2.572|-0.107|-0.638|0|-0.424|-1.358
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||-1.328|4.729|1.697||||||-0.282|0.71|-0.142|-0.424|-0.141|2.014|0|-1.418|0.714|-1.961|4.539|1.486|-0.444|0.297|3.692|3.503|1.783|-0.484|-0.8|1.626|-0.162|0.984|-1.613|-2.208|-0.937|0|0|0.471|-0.624|-0.156|0.156|1.104|0.635|-0.158|0.159|1.613|-2.516|-1.7||-0.308|-0.613|0|-0.305|0.306|-0.76|0.766|0.153|-0.306|1.238|-1.524|-0.906|-1.926|2.584|0.612|-1.208|1.069|0.153|-0.153|0.925|0.464|-0.309|0.621|-0.617|-0.917|0.153|-0.76|2.016|-0.463|0.465|0|1.256|0.473|0.955|-1.875|0.313|0.472|2.917|-0.484|-0.161|-1.429|-0.474|-0.315|1.276|0.966|0|-0.481|0.322|-0.161|2.805|3.237|-3.612|-6.163|-0.154|-0.612|0.461|-0.306|-1.508|1.843|0.618|-0.462|0|-5.109|-2.282||0.574|-1.135|-0.424|-0.282|0.996|0.142|0.717|0.288|-1.138|-1.678|0.14|-0.418|1.847|0.428|-0.567|-2.083|0.699|0|-1.379|-0.138|-1.224|-1.21|0.405|0|0.543|0|0.959|0.968|-2.165|0.544|0|-0.271|-2.77|0.132|-2.196|-0.642|4.424|1.359|-0.541|0.817|2.514|1.56|-2.083||-1.639|-0.272|-1.344|-4.615|-1.391|0.127|0.254|-3.431|9.973|0.678|-3.026|-1.299|-0.517|-2.025|-4.819|1.22|2.5|3.226|-0.641|1.036|-1.656|-2.484|0.751|-1.963|-2.161|0|1.709|-2.151|-1.064|0.714|3.96|0|-0.98|0.123|2.516|2.054|-0.764|1.816|3.49|1.915|-0.137|-0.543|-0.406|0.271|1.796|-0.138|1.683|1.422|0.285|-1.958|1.132|||||-0.98|0|-1.517|-2.423|-1.197|2.174|-0.541|-0.671|4.782|-0.14|-1.928|1.966|1.136|-5.376|-2.105|0.796|-3.209|-2.989|-3.832|-0.831|-0.473|-0.704|0.235|0.83|0.477|-0.474|-1.404|0.117|1.185|0|0.476|1.327|-2.125|4.568|-3.571|-1.176|0.711|-1.632|-0.579|-3.034
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||4.218|3.267|1.661||||||3.238|0|0|0.962|0|-0.952|-0.38|-0.378|0.189|2.724|0.587|-2.667|1.351|2.574|0.198|3.173|0.205|-0.409|0.928|-0.919|1.661|1.368|-1.86|-0.206|0.727|0.838|-2.749|-1.207|0.303|1.85|1.566|2.57|0.43|1.639|-0.218|2.803|-0.889|0.223||0.223|-0.775|0.557|-0.554|0.222|0.783|2.055|1.506|0.116|0|-0.231|0|1.408|0.948|-0.236|0.356|-0.707|0.712|-0.94|-0.351|-0.928|0.116|1.175|-0.351|0.471|-1.734|-1.705|1.617|0.581|0|0.116|2.381|-0.238|-1.52|-1.27|-0.345|0.929|2.5|1.942|0.733|0.615|-0.49|-0.729|-0.121|0|1.104|-0.245|0.245|0.123|0.37|1.502|-1.114|-3.001|-0.12|-0.95|1.691|-0.481|-0.952|-0.709|0|0.714|0.599|-0.713|1.203||1.589|1.741|-3.828|-0.358|1.451|-2.591|-0.118|-0.585|-0.581|-2.384|3.041|1.786|-0.709|0|1.805|5.057|-1.617|6.49|-0.396|-0.263|-0.262|-1.804|0.129|0.649|1.852|0.8|0.806|-1.976|-2.317|-0.385|-1.141|1.154|-3.585|-1.701|3.652|0.889|1.157|0.647|-0.387|1.571|0.526|0.529|-5.5||2.433|3.995|2.177|-6.844|0|-2.109|0.876|-0.498|1.006|1.403|-3.329|-1.816|-1.549|-0.238|0.358|-1.874|-0.466|2.878|-0.12|-0.358|-2.897|-3.575|-0.112|-0.775|-0.111|1.802|-1.333|-1.316|-0.437|-2.137|2.295|0.993|-6.114|-9.981|-0.924|-0.368|-0.367|-1.089|-1.607|3.896|3.854|4.112|3.638|0.208|-1.235|3.957|1.63|3.604|-0.225|-1.549|-0.441|||||0.221|1.798|-0.67|0.112|-0.886|-1.311|-1.081|-1.281|1.848|0.327|-3.27|2.709|4.767|-4.86|-0.963|0.538|-1.379|-3.48|-2.689|-0.594|-2.132|0.194|0.586|2.4|0.503|-0.896|-3.647|-0.762|3.755|2.222|1.643|3.617|-1.468|-0.935|-2.432|-1.889|0.199|-3.647|1.559|1.383
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||-0.287|0.578|0.145||||||-0.861|2.954|2.421|1.07|-1.357|0|0.76|-1.349|-0.596|3.231|1.563|0|0|0.471|0|0.157|0.792|0.159|0.639|0.321|0.808|2.483|-0.165|-3.509|-1.415|-0.469|-0.622|-0.772|-0.154|0.464|0.467|1.902|-1.252|0.472|1.76|-3.846|-0.459|-1.061||-0.452|-3.353|0.882|-2.439|0|-0.429|-0.427|1.151|-1.418|-0.704|-1.389|0.279|-2.313|-0.541|0.271|-0.54|0|-0.67|1.359|-0.809|-1.067|-0.266|0.535|-1.058|1.613|1.501|-2.397|-1.184|0.264|3.411|-0.946|4.52|2.165|0.727|1.028|1.339|0.901|2.937|1.57|2.083|1.135|-2.063|-0.474|-1.248|-0.156|1.582|-3.216|0.307|-2.399|-0.448|-2.758|0.584|-0.146|3.469|-4.329|2.972|-0.737|-2.865|1.749|5.701|2.528|-0.315|-2.157|-1.067||-0.152|-1.794|-2.62|-0.435|4.072|-3.774|-1.852|-1.681|-2.192|-0.273|-1.215|0.816|1.519|-2.162|-1.857|-9.916|-1.991|3.265|1.722|-0.733|-0.122|3.145|2.448|2.375|-2.571|4.43|2.335|0.275|-0.275|1.818|-0.694|3.152|-3.324|-0.551|1.114|1.844|2.026|-0.718|3.418|5.156|2.564|-2.041|-0.933||1.58|-2.012|3.03|-7.658|1.343|-3.039|-3.76|2.134|1.59|-2.122|-2.617|-2.811|0|1.633|-1.342|-1.585|-2.949|0|5.834|3.949|0.997|-2.5|1.551|-2.476|1.113|-2.575|-1.469|7.925|-1.7|9.969|1.102|3.589|1.658|1.005|0|-0.5|5.448|1.246|0|-0.531|1.436|0.542|-1.248|-0.532|2.359|-0.721|9.467|9.978|1.207|-2.043|-4.517|||||-2.012|0.404|-0.702|0|-3.016|-0.58|2.376|-1.751|2.8|-1.961|-7.273|3.189|1.912|-5.254|-4.167|-0.69|3.571|-3.945|-4.426|-0.164|-0.326|-2.853|2.602|4.237|-4.685|-4.916|8.319|-1.475|-0.813|-0.485|5.281|3.894|0.355|0.536|-4.274|-1.681|-1.653|-2.262|4.738|-4.677
08523|11696|/equities/natl-metal|TADAWULALL||0.203|2.604|-0.208||||||-0.825|1.784|1.275|-1.052|-0.834|0.63|0.105|-0.626|0.842|0.636|-0.632|2.481|0.761|-1.814|9.977|0.948|0.357|-1.981|-1.831|1.275|0.583|0.468|-1.839|-3.226|-2.283|0.767|1.897|0.336|-0.112|-0.777|0.896|1.018|0.341|0.916|0.23|1.752|-2.506|0.114||-1.682|-2.086|-1.514|-1.07|-0.107|-1.577|-0.627|-0.313|0.946|0.742|-1.048|0.105|-1.346|2.331|-0.632|-1.042|-1.336|2.529|2.373|0.108|0.108|0.653|0.657|-0.869|2.905|-1.323|-1.091|-0.542|-0.324|0.108|-1.387|1.627|-1.39|-0.213|5.163|3.725|0.822|0.709|-1.053|1.907|4.483|-1.834|-1.564|2.214|1.625|0.503|-2.331|0|1.368|0.125|2.033|-3.907|-1.799|0.361|-1.54|0.238|-1.058|-1.845|0.814|0|-0.578|1.765|-1.961|-2.584||0.451|-1.774|-1.957|0.656|0.883|0.443|1.121|-1.218|-3.834|0|-1.675|-1.036|1.472|0.105|-0.419|-1.649|1.464|0|-2.648|-1.603|0.504|1.12|1.446|-0.412|0.725|1.579|-0.105|0.635|-1.563|0.524|-1.749|0.725|-3.307|-0.598|-1.569|1.291|2.442|0.409|-0.811|2.28|1.579|0.423|-4.348||0.304|-1.4|-2.344|-6.055|0.461|-1.899|2.597|-0.37|1.596|2.502|-4.853|-4.294|-0.696|1.144|-2.656|-2.912|-0.166|1.518|2.506|1.491|1.604|0.718|0.451|-2.377|-1.131|-0.174|-0.346|0.962|-0.867|0.087|-1.03|8.473|-1.468|0.926|0.746|1.708|0.477|3.452|2.424|2.062|-2.513|-1.68|-2.222|1.173|-0.389|0.489|5.361|2.105|0.956|-4.077|5.597|||||1.641|1.218|-3.936|-2.388|-1.231|0.515|3.082|-0.423|6.061|-1|-3.537|1.193|1.878|-6.218|-4.076|-0.593|-5.773|-2.629|-6.128|-2.57|-1.39|3.12|-0.42|1.795|-0.763|0.34|-1.011|0.593|3.782|0.353|3|0.091|-1.875|-2.012|-1.55|-1.527|0.512|-3.298|0.083|-2.337
08524|11615|/equities/malath|TADAWULALL||4.391|3.824|1.493||||||-1.034|0.744|-0.739|-0.441|-0.147|-1.017|0.732|0.147|1.037|0.297|1.203|1.838|1.24|0.624|0.156|1.426|-1.406|-2.29|3.476|0.796|2.114|0.163|-2.54|-0.631|-1.246|-1.835|-0.759|0|0.611|-2.239|0.752|1.218|0.613|0.153|-1.062|1.698|-1.52|1.231||-0.612|-0.608|-1.201|0.15|-1.335|-1.462|-1.299|1.316|2.395|-1.62|-0.731|-0.146|-2.143|0.719|0.725|3.604|-1.915|2.879|2.484|1.417|1.6|0.969|0.814|0.987|2.013|0.846|-0.169|-1.003|-0.167|1.012|-1.167|0.84|1.884|-0.171|1.739|1.77|-0.877|3.261|0.364|-0.362|0|-2.988|2.523|2.399|-0.368|1.682|-2.727|-0.362|0.364|0.365|4.381|-2.235|-3.243|3.352|-0.739|-1.097|-1.085|-3.152|1.601|1.261|-3.31|4.364|-9.688|-4.396||0.951|-2.171|0.781|0.629|1.76|0.321|-0.32|0.806|-4.173|-1.221|0.153|-2.534|4.031|2.871|-0.476|-2.326|0.467|-0.773|-4.148|0.148|-2.742|0.145|0.29|0.583|-0.435|-0.863|-0.287|0.577|-1|1.449|0.583|-1.153|-4.801|-0.546|0.687|1.818|-0.14|0.421|6.418|1.515|0.763|0.769|-4.832||0.737|-1.022|-1.154|0.435|-0.862|-1.556|1.289|-1.69|0.141|1.868|-3.064|-3.624|-0.534|-0.663|0.937|-0.665|-0.661|-0.132|0.397|-0.396|4.986|-8.723|0.381|-1.377|-6.55|1.303|1.078|0.845|0.364|3.904|-0.626|0|-1.601|-1.337|-0.242|0.61|0|3.929|4.09|1.202|-2.092|0.791|2.568|0.955|2.661|0.705|-0.281|2.746|1.318|-6.31|-0.546|||||-0.812|1.233|-2.013|1.915|-0.544|2.797|1.132|-4.459|5.114|0.285|-4.49|0.41|3.83|-7.115|-5.948|-0.616|-3.103|-3.567|-3.659|-0.988|-2.043|0.324|-0.323|0.432|0.762|0.657|0|0.44|-0.11|1.111|-0.442|2.378|1.378|-9.271|-1.74|0.618|1.251|-3.811|-0.2|-3.198
08525|11729|/equities/makkah-constru|TADAWULALL||-0.136|0|0.272||||||-0.811|3.064|0.701|0.423|-0.281|-0.14|0.281|0.851|-1.122|0.14|0|1.569|-1.958|0.14|0.563|0.852|0.86|1.013|-0.576|1.757|0.737|2.108|-1.043|-5.493|2.899|1.77|2.727|0|0.304|-1.644|-1.035|0.297|-0.148|3.369|1.084|-0.155|-0.154|-0.308||0|-1.216|-0.303|0.457|0.459|-1.059|-0.602|-1.627|-0.148|2.888|-0.454|-0.602|3.906|1.106|-0.158|-0.157|-0.157|0.315|1.44|-0.478|0.965|-0.48|0.482|0|0|-2.047|-0.626|0.63|-0.157|-1.7|1.89|2.419|0|0.977|-0.486|0.325|0.163|0||||||||||||||-0.968|-1.899|0.317|1.613|-1.274|-0.317|-0.631|3.595|0.164|-1.133|0.325|-0.485|0||-0.161|-0.958|-1.262|0.635|1.286|-1.113|3.624||-1.939|2.314|-3.2|0.969|0.487|-0.645|-0.482|-0.32|0.16|-2.194|0.472|-0.781|-2.883|0.765|1.711|1.58|0.317|1.284|0.972|-0.804|-1.738|1.28|-0.478|-0.317|-2.477|-0.615|-1.515|1.695|1.406|0.787|-0.626|1.429|-0.316|-0.472|-2.006||-0.308|0|-1.515|-2.941|0.147|-1.308|0.585|-0.87|1.173|-1.159|-0.145|-1.286|-0.709|-1.536|-1.783|-1.22|-0.135|0.819|-1.478|0|-0.8|1.626|1.513|-0.137|-1.622|0|-0.404|0.405|1.648|1.676|0.562|-1.793|-2.423||0|-0.668|-0.134|1.216|0.407|0.821|-0.544|-2|1.764|0.272|0.685|1.389|1.983|3.066|0.884|-3.551|-1.124|||||-0.42|2.143|-2.778|0.279|-1.238|3.414|1.884|-1.288|0.576|-1.836|-0.979|2.583|0.432|-3.878|-2.432|0.543|-0.541|-3.646|-4.95|-2.651|-0.24|0.241|0|-2.007|1.925|0.12|0.973|1.859|-1.825|0.983|-1.333|1.351|0.37|-1.697|-1.434|0.24|3.214|1.633|-0.872|-2.667
08526|11616|/equities/medgulf|TADAWULALL||2.304|4.704|0.485||||||0|3.774|-1.242|-0.248|-0.738|0.743|0.623|-1.474|2.261|0.759|0.254||-0.631|0.38|2.067|1.842|-0.393|-1.421|-1.276|1.818|0.13|0.261|-1.667|-1.887|-0.625|-0.498|-1.471|0.123|-0.731|-1.203|-0.954|1.697|-1.316|1.333|-1.551|2.195|-2.959|0.356||-0.59|-2.081|-0.575|0.23|-0.23|-0.571|-9.979||1.567|-1.442|2.534|-2.971|-1.811|-0.501|1.113|4.219|-2.268|1.571|1.812|1.296|2.547|-0.769|0.552|0.221|1.007|-0.667|-0.552|-1.093|0.549|-0.329|0.22|1.674|-0.444|1.466|-1.663|0.222|0.784|3.596|2.012|-0.588|0.592|-4.628|1.605|1.513|0.117|0.117|-0.465|-0.462|2.125|0.833|2.689|-2.619|-0.709|0.714|0.84|-2.459|-1.726|-1.474|-0.339|-1.448|-0.222|1.81|-2.857|-2.151||1.087|-2.851|0|0.106|1.393|-0.214|-2.401|-0.622|-1.633|-2.97|4.772|-3.116|2.577|3.412|-1.263|-1.961|0.623|-1.935|-1.603|-0.2|-0.596|0.399|-0.199|-0.594|1|-0.2|-0.595|-0.198|-1.751|0.391|0|-0.967|-3.724|0.374|0|1.518|-0.189|1.149|1.953|0.787|1.397|-0.988|-2.505||-2.075|-0.563|-3.617|0.181|0.364|-1.079|0.907|-1.077|1.457|0.549|-1.975|-1.937|-1.045|0|-0.864|-2.525|-0.168|0.507|0.68|2.083|-1.706|-0.678|-1.993|-4.293|-2.932|0.155|1.89|2.419|0|2.649|-0.165|0.166|0.166|-0.495|1|1.351|-0.504|4.386|1.786|0.539|-0.536|-1.926|3.255|2.218|1.121|-1.473|0.742|3.854|-1.143|-5.745|-1.241|||||0.178|1.808|-4.983|-1.523|-2.314|0.833|-1.639|-2.556|0.321|-3.852|-0.154|2.848|-1.25|-1.538|-2.549|0.301|1.218|-6.543|-4.354|0|2.083|1.266|0.708|-2.351|1.831|4.566|-1.594|1.322|2.252|3.256|-1.677|2.5|-1.082|-7.571|-1.269|0.71|1.149|-4.264|-1.624|-0.27
08527|1141642|/equities/mefic-reit|TADAWULALL||0|0.592|0||||||0.396|-0.198|0.198|0.198|-1.37|0.196|0.592|0.996|0.4|1.215|1.022|-0.204|0.823|0.206|-0.615|0.826|1.044|-0.208|-0.208|0.839|0|-1.037|-0.823|-0.816|-0.81|0|0|0.407||0.204|0|0.821|0.62|0|0.415|0|-0.823|-0.613||-0.61|0|-0.203|0|-0.404||0.406|0.203|0.82|-1.014|-0.404|-0.602|-0.797|-1.375|1.193|-0.198|1.613|0.609|0.612||0|-0.609|-0.202|0|0.816|0.205|-0.61|-0.405|-0.202|0|0|0.61|0|0|0.614|0.617|0.83|1.048|-0.418|-0.208|0.418|0.21|-0.625|1.053|1.279|-0.213|0.427|0.645|0|-0.215|-0.427|-1.887|-1.649|-0.615|-0.204||-1.212|1.02|0.823|0|-0.816|1.871|-2.828|-0.202||-0.201|-0.6|0|-0.398|0.4|-0.99|-0.786|-2.49|-0.949|0|-0.566|-0.749|0|-0.743|-0.186||-0.37|0.185|0.186|-1.821|0.366|0.183|0.368|-0.366|-1.087|-0.719|4.12|-2.555|0|-0.725||0.914|-3.527|0|0.354|2.355|0.546|0.182|0.55|0|1.679|-2.899|-2.646||-1.047|0.35|-0.696|-2.044|0.342|-0.847|0|-0.506|0.85|0.341|-0.846|-0.169|-0.169|-0.168|-0.503|-0.334|-0.498|0.333|-0.166|0.839|-0.667|-0.99|0.331|-1.146|-0.326|-0.648|0.162|0.326|1.488|-0.657|0.164|0.33|0|0.498|0.333|0.839|0|0.846|-0.337|0.508|-0.338|0|-0.504|0|-0.668|-0.333|0.334|0|0|0|0.335|||||-0.5|0.671|-0.667|-0.332|-0.66|0.331|-0.165|-0.82|1.497|0.167|-1.961|1.493|0.5|-2.913|-0.962|0.322|-2.813|-2.141|-1.654|0.758|0.152|-0.453|0.608|-0.303|0|-0.151|0|-0.452|0.151|0|0.303|0|-0.302|-0.45|-1.187|-0.148|-0.148|-0.295|-0.147|-0.44
08528|11709|/equities/mesc|TADAWULALL||-0.158|0.796|0.159||||||-2.64|-2.572|0.762|4.792|-5.295|3.931|0.952|7.509|4.085|1.077|-0.89|5.243|-3.085|-2.305|9.942|4.481|1.133|-1.221|-0.506|3.132|-0.931|0.207|-1.831|-1.896|0.2|-1.381|-1.17|1.383|-1.365|-0.195|-0.194|0.39|0|0.786|0|1.394|-0.986|-0.588||-2.672|-2.421|2.286|0|-1.316|-0.931|1.512|1.927|0|0.581|-3.189|-1.113|-0.185|0.186|0.372|-1.287|-0.911|-0.182|0|-0.901|1.648|-0.183|-0.182|-0.364|0.917|-2.154|1.642|-1.616|-0.89|1.261|1.648|1.676|-0.186|1.128|-1.664|-0.734|0.184|9.899|4.43|0.424|-0.422|-2.066|-0.514|0.206|-0.716|0.617|-4.331|8.779|3.778|0.559|0.788|-6.526|-4.905|-0.1|-1.381|-0.197|-1.931|-1.333|0.962|0|0|1.961|-4.494|-3.085||-0.181|-3.158|1.423|0.357|1.266|0.912|1.481|0.935|-3.95|-0.536|-2.098|-1.887|0.344|2.109|-1.727|-2.196|0.509|0.341|-2.003|-1.155|-0.98|-1.608|2.135|0.164|-0.654|0.493|0.995|-0.822|-1.138|0.49|-0.649|-0.162|-3.894|-0.311|-0.617|1.25|2.564|0.645|-0.8|2.124|2|0|-2.439||-0.162|-0.324|-1.749|-3.231|-0.459|-1.805|1.682|-0.457|2.177|0.942|-2.45|-2.392|0.15|0|-2.482|-2.282|0.143|0.719|-0.144|1.903|-2.429|-0.709|0.427|-3.439|-1.223|0|-0.271|-0.673|-0.402|-1.061|3.571|0.971|0.558|0.28|1.852|1.007|-0.997|4.933|1.21|0.916|-1.504|0.453|-0.451|-0.15|2.304|0.308|1.724|3.404|1.815|-6.769|2.041|||||0.473|-0.314|-2.003|-2.259|0.151|2.473|1.094|-2.141|4.306|-1.415|-2.901|5.816|1.475|-6.298|-2.105|-4.179|-4.276|-1.495|-4.291|-1.157|-2.138|-2.094|4.505|2.102|0|0.661|-0.132|0.665|0|-0.133|-1.051|3.82|-1.743|-1.713|-2.065|0.129|1.176|-3.409|0.38|-1.743
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||1.316|-0.524|2.688||||||0.27|-0.135|0.814|0.821|-1.216|-0.135|-0.936|0.673|-0.535|-0.134|1.081|-1.726|-0.265|5.153|-0.829|0.836|-1.102|4.46|0|-1.138|0.716|1.013|-3.357|-1.786|1.111|2.128|0.284|1.006|4.036|-1.618|-0.147|-1.304|3.293|0.3|6.39|5.034|9.963|-1.455||0.733|-1.799|0|1.645|0.183|0|0.738|-0.55|0|0.184|0.184|0.929|-1.825|-0.544|0|-0.542|1.838|-2.158|1.645|1.296|-1.099|-0.727|4.762|-0.19|0|-1.866|1.132|-1.119|-0.741|0.559|0.562|0.755|2.317|0|-0.766|-0.191|1.553|1.179|1.193|-1.373|1.796|-0.988|-2.128|-0.958|0.385|0|-1.515|-0.189|-0.564|0.758|1.149|1.556|-2.281|0.19|-0.943|1.727|-1.326|-2.222|-2.174|3.371|1.328|0.573|-1.318|-1.667||0.372|-0.37|-0.735|0.184|0.556|-2.174|2.793|-1.105|-3.209|0.899|-3.304|-4.167|-6.25|2.564|-0.319|-3.096|-0.768|-0.153|-0.61|0.459|0.927|-2.118|1.38|-2.102|-0.15|-1.039|-1.892|3.933|-0.452|3.75|9.029|-0.508|-3.909|1.824|-3.21|5.059|-0.836|9.926|0.741|2.273|0.19|-3.125|-5.226||-1.544|1.745|-5.601|-2.412|-2.201|1.274|0.803|-1.111|1.613|-0.322|-1.27|-2.477|-0.309|0|-0.613|-0.761|-0.303|-0.902|-1.042|1.053|0.758|-1.198|0.3|-1.04|-0.148|0|-0.296|-0.588|0.89|-0.736|2.259|-1.19|-4.274|-0.426|1.585|-0.287|-0.713|0.143|0.43|1.308|1.325|2.105|-0.15|0.301|1.065|-0.905|2.157|1.248|1.424|-1.25|-1.69|||||0.308|1.724|0.472|-1.398|0.156|-2.576|0|0.457|1.703|1.095|-4.911|5|-0.312|0|-5.03|-0.442|-0.731|-4.202|-5.68|0.132|-2.073|1.445|0.928|-0.528|-0.132|-0.394|1.465|-2.972|2.111|2.71|1.096|2.528|0.282|3.198|-2.411|-1.122|9.861|0.933|-0.772|-2.703
08530|953109|/equities/middle-east-paper-co|TADAWULALL||1.25|1.266|-0.472||||||0.316|0.158|0.158|0.478|-1.258|-2.752|0|0.461|0.308|0.154|1.25|1.911|1.127|1.97|0.164|-0.654|-0.649|0.326|-1.127|0.976|-1.125|1.303|0.327|-1.766|0.972|-3.594|-0.467|-1.077|-0.459|4.48|-2.344|2.894|1.634|1.157|1.171|0.843|-2.946|0.493||-0.977|-2.848|2.597|2.667|0|0.671|-2.135|-1.774|1.806|-1.456|-0.803|1.466|-1.603|0|3.311|-4.732|-1.553|-0.155|-1.677|0.768|-1.662|-1.78|2.276|3.13|-0.622|0.942|-1.087|0|0|0.312|0.156|0.786|0.315|-1.4|-1.682|-0.153|0|0|-0.456|4.444|1.124|0.809|-3.135|0|2.408|-1.111|3.11|6.818|2.143|-0.709|5.816|0.566|-8.778|2.832|1.254|3.142|-1.815|-1.431|-2.273|2.143|-3.448|1.399|-2.721|-2.358||0|-1.117|-2.184|-1.175|4.86|0|-2.309|-2.381|-3.345|-3.751|0.774|-4.164|-0.341|-1.759|-0.528|-7.881|-0.382|0.59|-0.586|-0.558|-2.593|-0.565|1.117|4.896|-1.361|-0.179|-0.763|0|-2.433|0.199|2.29|-0.958|-2.935|-1.256|-0.361|1.465|0.368|0.542|3.653|0.385|-0.383|0.179|-4.216||0.915|0|0.949|-1.838|-0.73|-1.792|3.333|-2.008|0.364|-0.723|-2.971|-1.042|-1.885|-1.167|0.338|-0.849|-1.647|1.335|-1.964|3.221|-0.515|-0.822|0|-3.08|-0.791|-1.12|0.809|-0.318|-1.113|-0.771|-1.397|-0.612|2.834|-0.147|0.952|-1.109|1.272|0|0|1.615|0|0.825|0.987|1.672|0.156|0.674|-1.156|7.322|-0.167|-0.19|0.19|||||0|-0.897|-2.754|2.109|0.898|-1.053|-1.724|-0.344|2.105|-2.907|-1.167|0.678|0.5|-0.497|0|3.509|-4.212|-1.152|1.165|0.18|-1.98|-0.504|-0.479|-1.46|-1.585|0|1.132|0.645|1.131|0.833|1.831|2.237|0|-0.68|-0.676|-1.18|-0.817|-2.748|0.496|-0.494
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||-0.564|2.14|-0.897||||||0.492|1.836|1.439|0.511|-0.676|2.87|-1.793|-1.514|-2.621|0.66|1.083|2.128|1.997|0.261|2.043|3.875|-0.914|-0.545|10|2.354|0.205|0|-0.612|-0.507|-0.404|3.233|-0.622|0.416|-1.939|0.616|1.99|3.692|0.109|1.883|0.333|-5.163|0.957|-1.468||-1.14|-0.413|-0.103|1.042|0|-0.208|2.559|0.536|-3.416|-1.429|1.24|-1.325|-3.54|-2.023|0.777|0|-0.387|-0.097|0.681|-0.963|-1.143|0.191|0.287|0.966|0.388|-2.275|-0.095|-0.752|0.853|-0.378|1.243|2.049|1.485|-0.493|-2.591|1.461|-1.722|0|0.771|4.747|0|0.508|2.073|1.047|-1.036|-2.918|-2.549|1.594|4.041|6.866|-1.848|0.546|0.549|1.79|-4.385|0.538|-2.923|-0.725|2.442|-1.773|-1.134|2.105|-0.524|1.596||-2.287|0.208|1.053|-1.35|2.338|1.73|0.543|1.545|-0.658|-2.251|-5.758|-3.509|-2.749|-3.477|-0.365|0.183|-1.351|-0.359|1.273|-1.257|-1.677|-1.478|0.087|0.437|1.689|2.366|0.918|0.276|-1.273|2.804|0.659|2.705|-3.451|-0.279|3.465|0.972|1.579|2.323|-0.702|2.784|1.998|-1.553|-2.915||-3.116|-1.345|-3.073|-3.243|0.452|-1.339|1.083|1.003|0.183|-0.545|-5.494|-3.56|-3.514|2.204|1.323|1.511|-0.75|0.756|-0.335|0.844|-1.904|2.286|-1.089|1.704|-1.757|1.616|1.73|-4.463|-4.724|-1.55|1.018|0.949|1.119|-1.728|-0.779|1.343|-1.248|1.665|2.604|-0.727|-0.482|1.634|-0.81|1.983|0.833|0|4.803|-1.293|2.203|1.521|-0.622|||||4.457|-0.185|0.841|0.469|-1.389|-0.277|-0.184|0.185|-1.545|2.804|-2.283|2.336|-1.564|-1.718|3.752|1.043|3.128|-1.064|-1.898|-2.045|0.093|-0.922|1.974|0.853|-1.769|-1.468|1.964|5.217|-0.49|-1.162|-0.673|-4.147|-1.81|0.272|0.731|-0.182|-2.578|2.087|1.101|-1.978
08532|1054997|/equities/mulkia-gulf|TADAWULALL||0|-0.133|0.133||||||-0.133|-1.054|1.743|1.913|-0.408|0.136|0.273|-0.272|0.273|-0.678|0.821|-0.544|0|0.136|0.548|0.551|-0.684|0.137|-0.273|0.549||-0.137|2.388|-2.466|-1.351|0|0.135|-0.672|-0.668|1.08|0.407|-0.135|1.233|-0.68|0.685|-0.68|-1.342|-0.134||-0.533|-1.186|0||0.132||0.132|0.132|-0.132|-0.132|0.265|-1.176|-0.261|0.261|-0.261|-0.519|-2.528|0|-0.126|0.126|0.127|-0.126|0.893|0.642|0.257|-0.385|0.645|-0.129|-0.767|0.385|-0.511|0.385|-0.763|0.64|-1.264|1.671|0.129|0.258|0.129|0.259|-0.129|-0.129|0.389|-0.259|0.13|0|-1.026|-1.015|4.509|0.399|1.486|-1.202|-0.663|0.802|0|-1.058|0.8|0.267|1.081|0.817|0|1.521|0|0.696||-0.278|-0.826|-0.955|-0.812|-2.119|-0.527|-1.938|0.389|0.391|-0.775|-1.401|-1.752|-1.236|-3.69|-1.639|-0.698|0|0.116|-0.348|-0.116|-0.231|-1.256|0|0.114|0|1.039|0.698|0.35|0.234|-0.233|-0.81|-0.69|-0.911|-0.454|-0.226|0.455|0.114|-0.453|0|0.914|-1.018|1.961|-3.667||0.223|0.673|-1.109|-0.221|-0.221|0|0.443|-0.221|-0.659|-0.329|-0.109|-0.109|-0.543|0.988|-0.219||0.22|0.552|0.221|1.573|-3.575|-0.216|-0.216|-0.215|0.324|0.216|-0.108|0|0.325|0|0|0|-0.647|-0.108|-0.215|-0.107|0.648|0.543|-0.108||0.436|-1.078|0|0.87|-0.433|-0.431|0.87|0.437|-0.218|-1.078|0.216|||||-0.108|-0.215|1.198|0.879|0.552|-0.33|0.221|1.003|1.014|-0.337|-0.78|0.786|-0.89|-1.425|-0.87|1.099|-1.087|-0.648|-0.644|0.539|-1.383|-0.529|0|0|0|-0.316|-0.211|-0.731|1.27|0|-0.211|-0.211|-0.105|-0.21|-0.21|-0.105|-0.313|-0.104|0.104|-0.208
08533|1054998|/equities/musharaka|TADAWULALL||0.262|0.263|1.064||||||-0.397|0|0.133|0.937|-0.4|-1.186|-1.429|-1.282|0|0|0.515|0.388|0.914|-0.39|0.523|0.658|0.529|-0.526|0|0|0|2.288|-1.589|-0.264|-0.526|-0.131|-0.392|0|-1.544|-0.257|2.231|1.465|-0.133|0.94|-0.268|1.91|-2.267|-0.794||-0.526|-0.262|0.263|-0.913|-0.648|-0.771|0.387|-1.022|0.256|-1.139|1.023|-1.635|-2.094|0.123|-0.491|1.242|-0.984|-0.123|-0.732|-0.966|-1.311|-2.894|-0.69|-0.911|0.804|-0.115|-0.343|-1.242|-0.113|0|-1.444|0.446|-0.444|0.446|-0.334|1.011|0.565|0|0.568|0.342|0.114|-0.114|0|0.229|-1.13|1.143|-0.568|0|0|1.734|0.581|-1.263|-1.023|2.564|0.704|-0.351|0.352|-1.843|1.878|0.353|-0.118|0|0|0||-0.235|-1.73|0|-0.345|-1.136|0.571|-1.906|0.225|-0.559|0.562|-0.78|0.223|0.336|-0.335|0|-0.112|0.674|-1.657|-1.309|-0.218|0.109|-0.217|0.218|0.218|-0.435|0.218|-0.864|0.108|0.543|0|-0.109|-0.54|0|0|-0.644|0.323|0.324|0.108|0|0|0.763|0.328|-2.034||-0.426|0.644|-0.427|-0.531|-0.634|0.638|-0.212|0.748|0.107|0|-0.532|-0.318|0|0.319|-0.318|-0.317|-0.106|0|0|0.106|-0.316|0.317|0.212|-2.075|-0.413|0.519|0.208|0.839|0.21|0.105|-0.21|0|0.422|-0.105|-0.21|0|0.742|0.747|-0.213|-0.845|-2.872|0.309|0.206|-0.103|0.31|0|-0.412|-0.205|0.309|-0.918|-0.204|||||1.656|-0.207|0.103|0.52|-0.722|0|-0.411|-0.307|1.667|0.104|-0.104|-0.104|0.104|0|-0.826|0.938|-0.312|-0.207|-0.925|0.413|0.623|0|0.627|-0.313|-0.518|-1.531|-0.508|-0.304|1.23|1.035|0.104|0|-0.104|0.207|-0.516|-0.103|0.103|0|0.103|-0.412
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||0.687|2.827|2.722||||||1.473|1.876|0.188|1.141|-1.682|-1.109|0.558|0|-3.584|-3.793|2.113|2.712|0.363|-0.542|1.28|-0.726|2.037|3.647|0|1.362|-0.194|2.183|-1.946|0.195|6.167|0.166|-0.495|0.414|-1.066|0.494|-0.979|0.082|1.66|0.417|-1.153|1.167|0.083|-0.083||-0.083|-0.744|1.681|-0.084|-0.501|-0.499|-0.988|2.187|-0.335|0.59|-0.42|-1.407|2.373|1.549|0|1.043|0.262|-0.087|0.262|-0.174|-0.174|0.262|-0.261|0.349|0.527|-0.784|0.262|-0.952|0.087|-0.431|2.293|0.443|-0.616|3.744|2.336|2.002|1.549|1.175|-0.098|-0.195|0|-1.063|-1.429|0|0.575|0.096|0.676|1.768|0.296|0.396|2.432|-5.55|-5.258|0.731|-3.779|-0.871|-0.949|-1.946|0.939|0.515|-0.342|0.776|-1.861|-1.171||-0.25|-2.362|0.081|0.988|-0.816|-1.369|-0.64|1.051|-1.434|-1.953|0|-1.158|0.778|0.195|-0.581|-1.149|0.772|-0.385|-0.952|0.382|-2.06|0.945|0.57|0.19|-0.38|1.346|0.386|-0.385|-1.141|0.382|0.383|-0.76|-2.048|0.75|-1.113|1.316|0.567|2.718|0.39|1.183|1.198|-1.765|-5.556||-0.369|-0.733|-1.266|-6.112|0.512|-2.17|-0.333|0.334|0.503|0.337|-3.571|-1.282|1.961|0.493|-1.136|-1.44|0.16|0.483|0.812|-0.645|1.307|-2.548|-0.317|-1.099|0|1.111|-0.474|-0.472|0|1.76|-0.16|-0.159|-1.724|0.631|1.278|-0.949|0.317|0|4.651|1.176|-0.998|-1.475|-1.929|2.135|0|1.163|0.333|0.334|1.356|-3.12|-1.136|||||-0.162|0.982|-2.24|-0.636|0|-1.101|0.952|-3.817|3.968|-0.943|-1.852|-0.308|1.563|0|0|1.749|-1.872|-1.385|-1.961|0.303|-0.452|-1.63|6.467|2.755|-1.122|1.135|-0.644|0|2.985|-0.822|2.013|0|-1.325|1.003|-1.483|0.831|0.166|-0.825|0.331|-2.265
08535|40407|/equities/najran-cement|TADAWULALL||-0.417|-0.415|-0.823||||||-0.274|-1.216|0.407|0.409|-0.945|-1.854|8.011|2.193|-0.87|-0.576|4.361|2.623|0.155|0.466|-0.31|-0.462|2.205|-0.157|0.633|-0.785|2.908|0.324|0.162|-2.532|0.637|-0.79|3.263|0|1.322|-0.82|-0.974|-0.162|0.162|-1.282|2.295|-1.613|-0.641|0||-0.795|-1.872|-1.08|1.092|-0.466|0|0.782|-0.776|-0.155|0.781|0.156|1.268|0.159|-0.474|0.317|-0.786|-0.78|0.156|0.313|0.157|-0.313|0.157|1.27|0.478|-0.476|-0.787|-0.781|-0.467|-1.077|0.619|0.78|1.104|0.955|1.127|-2.665|1.27|3.11|1.327|0.5|0|0.334|-0.333|-0.498|0|1.345|0.507|-0.838|0.336|-0.168|0.846|0.169|-1.338|-1.645|0.997|-0.66|0|-1.303|0|0.656|0|0.494|-0.164|-0.164|-1.297||0.489|-1.127|-0.64|0.482|2.471|0.663|0.668|-0.167|-1.639|0|-0.651|-0.325|0.163|0.82|-1.613|-2.516|0.792|3.443|0.164|0.164|-0.491|-0.972|1.148|0.826|0|1.34|0.675|-0.836|-1.483|-0.817|0.328|-0.974|-3.297|-1.087|-1.529|0.615|2.524|-0.157|2.09|1.634|0.99|0.498|-0.985||-1.136|-0.805|-1.272|-3.823|0.77|-1.815|0.762|-1.205|1.374|-1.355|-2.209|-1.594|0.291|0.438|-2.003|-1.549|-0.281|-0.559|-0.556|0.559|-2.319|-1.08|-0.803|-0.665|-1.183|-1.169|0.654|0.262|2.416|0.812|1.372|0.275|-0.274|-1.085|1.236|-0.682|-4.433|-0.13|2.674|0.538|-0.134|0.404|-0.802|-0.134|0|-0.531|2.869|-0.543|1.517|-0.138|-0.548|||||1.108|-0.414|-3.333|1.626|1.235|-0.816|1.1|-1.889|5.256|-0.283|-4.465|1.931|2.257|-4.318|-0.67|0.269|-4.615|-2.985|-1.35|-0.123|0.369|-1.93|0.363|-0.362|1.345|-0.487|-0.725|0.121|0.977|-0.727|0.121|-0.723|1.096|-1.794|-1.763|0.118|-0.118|-2.071|-1.808|-1.776
08536|11695|/equities/nama-chems-co|TADAWULALL||-0.42|1.709|0.429||||||-1.688|1.571|0.287|0.432|-0.572|-0.427|0.573|-0.286|1.597|-0.289|3.91|1.682|0.153|0.462|0.464|1.094|-0.156|0.156|-0.775|2.219|-0.473|1.766|-1.58|-1.094|-2.736|1.387|0.309|0.31|-1.376|0|-0.305|2.34|0.313|-0.156|0|0.946|-1.4|0.626||-0.776|-0.77|-0.154|0.154|2.044|-1.548|0.78|0|0.313|0.314|-1.546|-0.614|-1.064|0.766|-1.508|-0.749|-0.595|-0.149|-0.296|-0.442|-1.31|2.232|-0.592|-0.442|1.343|-1.18|-0.147|-1.02|-0.58|-1.146|-0.143|1.304|0.437|1.029|-1.163|1.176|2.102|0.909|-0.752|0.453|0.151|-1.49|-1.178|-0.731|-1.299|1.912|-4.762|-3.252|8.689|0.295|8.32|-6.716|-9.946|0.405|-0.67|0.811|-0.135|-4.14|1.444|5.833|-0.277|-2.432|-6.801|-0.998||-0.249|-1.711|-1.564|-0.479|3.086|-1.46|1.356|-0.977|-0.122|-2.381|-2.098|-0.579|0.583|-0.233|-1.149|-3.548|0.111|0.783|-0.997|0.222|-0.332|-1.31|-0.435|0.218|-0.109|-0.433|0.435|-0.109|0.109|0.328|-0.218|0.328|-0.759|-1.706|2.067|3.027|0|1.595|-0.114|-0.453|1.494|0|-6.048||-0.216|-0.536|0.539|1.754|-2.355|1.632|0.328|4.686|0.806|1.998|-1.276|-0.92|-3.333|-2.174|-0.648|-2.424|2.706|0.544|-1.076|0.759|-0.754|2.993|-2.169|-1.285|1.302|-0.216|-0.965|-1.06|2.056|1.538|-0.763|1.663|-0.331|2.144|2.309|0.698|0|0.35|-0.233|2.262|0.599|1.09|1.102|0.74|2.013|-1.365|2.155|2.468|-1.282|-2.864|1.646|||||2.332|0.915|1.729|1.759|0|0.956|1.667|-4.762|1.205|1.495|-3.285|0.661|-1.691|0.13|-5.068|2.276|0.764|-4.268|-4.094|-1.27|1.882|-1.62|1.053|0.352|-1.389|1.408|0|-3.182|0.228|1.152|2.844|0.716|0.721|3.354|-0.371|2.02|1.02|-1.01|2.062|-4.198
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||-0.711|-1.5|-0.794||||||1.103|0.201|-0.5|0.908|-0.701|-0.1|0.604|-0.501|1.217|2.708|4.348|0.327|2.23|-0.111|-1.427|-0.11|-1.83|0.978|0.218|3.378|3.86|3.012|-2.924|-2.73|-1.457|-2.832|-1.184|0.324|-1.907|-0.84|0.528|1.609|-0.851|-0.529|0.106|0.106|-1.463|0.525||-0.833|-1.437|-0.511|0.41|1.141|-1.633|1.449|-0.207|-0.718|0.619|-1.824|0|1.127|1.35|1.797|0.212|-2.075|-0.104|0.104|-0.413|0.311|-0.104|0.52|-0.928|-2.218|-1.587|0.398|0.803|2.68|-1.222|-1.207|1.016|-1.006|-0.6|-1.961|1.19|-0.592|0.396|1.202|1.217|1.232|0|0.412|-1.02|2.403|-0.313|-2.34|-0.607|0.918|-1.01|2.697|0.731|2.026|1.296|-3.138|-1.848|-2.988|-1.181|-1.167|0.391|-1.916|-0.76|-0.755|0.379||0.38|-1.866|-1.651|1.301|0.186|-2.007|-3.009|2.914|-4.021|-1.038|-2.694|1.365|1.034|0.87|1.054|-4.209|2.768|-3.344|-6.27|-2.595|-0.607|0|0.304|2.177|0.469|4.235|0.656|0|-2.244|1.794|-2.544|-2.481|-0.463|-0.766|0.462|2.362|1.276|-0.634|2.269|0.653|0.327|-1.452|-1.743||-0.63|2.254|-2.512|-3.922|0|-1.045|-1.325|1.343|1.208|-1.926|-0.148|0.595|-1.898|0.146|-2.146|-0.143|-0.709|0|-1.261|0.847|-0.422|-0.559|-0.279|-0.417|-1.099|0.138|0.553|-0.687|-0.274|-1.351|0.68|0.962|1.818|0|-0.556|-0.277|1.836|1.578|-0.571|0.286|0.72|1.019|-1.293|0|1.754|-0.726|0.145|2.687|1.979|-2.522|0|||||1.659|0.76|-1.053|0.91|-3.514|2.861|3.427|0.469|0.789|-0.314|-2.901|3.312|0.955|-5.279|-1.632|0.747|-0.742|-3.714|-1.961|0.705|-0.839|-2.055|1.955|0.562|-0.836|-0.829|3.577|2.643|1.339|-1.611|0.737|-0.294|0|-2.579|-3.19|2.853|-2.095|-4.533|1.351|-4.021
08538|1116144|/equities/national-company-learning|TADAWULALL||-3.986|9.905|3.143||||||-3.416|-0.566|0.569|-0.94|0.377|-1.67|0.748|0.375|-0.929|4.669|1.381|1.4|-0.99|-0.198|2.222|0.508|-1.5|2.145|4.038|-0.212|-0.527|0.53|1.726|-5.312|-3.069|-0.198|-1.748|-3.918|-1.471|6.25|9.402|0.645|3.104|0.445|1.699|-1.341|5.047|2.651||0.973|-0.243|-4.63|0.582|2.019|-0.941|3.03|-0.96|-1.537|-0.118|2.295|0.73|1.356|-2.289|3.234|-0.248|0.876|0.125|0|-0.623|0.501|-0.622|-0.618|-0.492|1.88|-1.481|-0.978|-1.918|2.081|3.549|6.191|-1.72|-0.264|6.162|2.586|3.111|0|-1.171|-1.301|-0.432|4.827|1.067|-1.502|-2.774|-0.581|0.731|-0.581|0.146|1.929|2.744|-0.606|1.538|0.464|-1.07|-0.909|0.457|1.546|-1.672|-4.638|8.15|-1.695|3.84|-0.794|-2.022||-0.464|-5.693|8.558|-1.406|0.471|-0.313|1.914|4.85|-5.975|-1.242|3.371|0.646|1.309|3.209|-0.504|0.168|0.338|0.852|-0.508|-1.993|0|-2.431|-0.162|3|-0.99|1.678|-0.667|-0.166|0|-0.497|0.332|1.518|-4.045|-1.905|-0.158|1.939|-0.161|0|2.479|-0.329|-1.301|-2.381|-0.787||2.09|1.967|-1.294|-1.12|3.306|3.952|3.191|0.356|0.357|1.266|-1.601|-1.056|1.975|-0.358|-4.444|-1.515|-2.941|1.83|1.864|1.375|0.692|0.347|-0.346|-0.687|-1.523|0.51|2.618|-2.051|0.343|0|0.517|0|-2.192|-1.167|2.564|0.862|-2.357|1.712|2.098|0.704|0.531|0.713|1.447|-2.297|-1.906|-1.536|-2.333|0.84|-3.409|0.984|-0.813|||||0.163|0.656|-1.613|3.853|0|1.186|-0.506|1.022|1.033|0.172|-0.515|2.281|1.968|-1.93|-3.226|4.248|-1.051|0.175|-2.23|-2.181|1.706|1.034|0|-1.024|-0.17|1.382|2.297|-0.352|1.792|0.722|5.725|0.769|-1.701|-0.75|-2.737|-1.261|9.901|-4.175|0.19|-1.682
08539|11684|/equities/nat-gypsum-co|TADAWULALL||-0.561|2.888|0.748||||||0.25|0.251|-0.25|0.418|-2.289|4.352|0.171|0.602|-0.768|-0.255|1.82|2.396|0|-1.829|4.649|1.952|1.414|-0.748|-1.11|1.789|1.239|0.865|-2.164|-0.84|-0.924|-0.368|-0.275|0.184|-1.092|-0.272|-1.431|0.994|-0.18|0.635|0.916|3.019|-3.461|-0.633||-0.09|0.545|-2.222|-1.055|0.265|0.088|0|-1.478|1.322|0|-1.39|0.087|-3.685|-1.077|-1.71|0.738|-1.216|0.899|-0.407|-0.808|2.061|1.083|0.418|-1.484|1.933|-0.418|-0.5|1.094|0.508|0.596|-1.509|0.675|1.63|0.778|-2.527|2.328|1.222|3.15|-0.18|0.907|0.731|-1.262|-0.805|0.179|0.541|2.304|-3.211|0.089|1.449|0.364|0.825|-0.547|-4.774|0.611|-1.717|2.193|-5|0.167|3.723|0.873|-0.866|4.148|-3.899|-2.12||0|-0.924|-1.245|0.166|-1.555|3.122|-1.003|0|-4.24|-0.398|-1.761|-2.481|0.576|0.579|0.388|-2.457|0.762|0.962|-1.515|-3.297|-1.087|2.602|0.938|-0.374|0|-0.558|1.318|2.115|0.386|-0.385|-0.383|1.163|-2.642|-1.852|-1.46|-0.182|3.977|2.724|-0.194|0.586|5.004|0.329|-6.358||0|-0.954|-2.963|-5.594|0.704|-2.573|0.517|-0.855|1.211|2.12|-1.565|-4.485|-1.311|1.329|-0.66|-3.349|1.129|1.974|3.754|3.534|-2.076|-4.934|0.829|0.5|-1.8|-1.768|0|0|1.138|-0.966|0.648|1.48|1.165|-1.151|4.647|0.172|2.655|3.67|2.637|4.528|-0.781|-1.916|-1.323|1.536|-0.382|-0.381|0.962|1.562|0.196|-1.919|-2.434|||||1.521|9.858|-6.118|-3.592|-3.114|9.903|4.282|-1.57|10|5.263|-9.991|0.957|-4.087|-9.167|-9.898|-3.618|-8.982|-4.435|-3.186|0|-0.414|-1.894|-0.672|-0.932|-1.444|2.282|-0.931|0.267|1.902|0.684|1.811|-0.829|-1.093|0.137|-1.615|1.088|0.962|-2.804|0.268|-4.353
08540|48637|/equities/northern-region-cement-co|TADAWULALL||-0.333|0.334|-0.829||||||-0.985|1.5|2.041|0.513|-0.847|0|2.967|0.526|-0.697|1.235|0|1.613|0.18|0.18|0.542|0.363|0.182|-0.362|0|0|0|1.284|-0.909|-1.257|0.36|-0.359|0.36|-0.18|-0.537|0|-0.357|0.358|-0.179|0.901|0.909|0.548|-0.726|0||-0.362|-0.718|-1.066|0.178|0.898|0|0|0|0|-0.179|-0.712|0.898|-0.536|-0.533|-0.177|-0.529|0|0|-0.351|0.176|0.176|-0.176|1.429|-0.178|0.179|-0.533|0|-0.53|0|0.177|0.893|1.266|-0.36|1.093|-0.903|1.28|0.737|0.742|0.372|-0.739|1.121|-0.742|-0.37|-0.185|0.37|-0.735|-0.366|-0.727|0.365|0.183|0.551|-0.73|-1.083|0.362|-0.181|0.363|-0.899|-0.714|-0.885|1.619|-0.537|0.359|-0.358|-0.534||0.178|-1.058|-1.22|1.056|0.888|0|-0.705|0.354|-1.568|-0.52|-0.173|0|1.226|-0.175|-1.038|-1.533|-0.508|0.683|-0.678|0|-0.338|-0.337|-1|2.215|-0.508|1.724|1.576|-0.696|-0.862|0.173|-1.195|-2.819|0|0|-0.659|3.938|2.456|1.423|0.717|0.904|0.363|0.182|-3.339||-0.871|-0.174|-0.691|-1.026|0|-1.182|0|-0.671|3.652|0.701|-2.393|-1.182|-0.838|-0.334|-0.663|-0.495|-0.818|0.164|-0.813|1.151|-0.328|-2.4|-1.108|-0.315|1.278|0|1.459|0.325|-0.485|1.478|1.5|0.334|0.336|0.676|0.852|-0.508|-1.338|1.184|1.546|0.518|-0.172|0.694|-0.69|1.045|0.35|0.175|1.062|1.073|-0.179|-1.926|-1.89|||||0.345|0.52|-2.203|1.201|0.517|-1.695|0.855|2.094|2.321|1.818|-4.348|0|1.77|-3.584|-1.843|-0.5|-1.961|-2.236|-2.034|-0.93|-0.769|-0.307|0.308|-0.307|0.773|-0.919|0.927|-0.614|0.93|0.311|0.312|0.156|-0.156|-0.774|-1.072|0.462|-0.459|-1.952|-0.299|-1.62
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||-1.413|1.982|0.726||||||0|0.182|1.103|1.493|-1.471|-2.334|0.36|0.543|0.181|5.758|1.362|1.984|0.8|-0.596|-0.198|0.599|1.212|-0.101|0.916|1.551|-0.821|2.957|-1.763|-4.365|-0.982|0|-0.391|0.196|-1.354|0.388|0|0.783|0.196|0.394|-0.392|0.394|-4.511|-2.385||-0.547|-1.616|-0.89|0.717|-0.179|-0.179|0.179|-0.71|-0.53|0.891|-1.058|0.177|-2.076|1.94|1.795|0.36|-1.246|-0.355|0.714|0.179|0.903|-0.36|1.46|-0.904|1.097|-0.545|-0.542|-0.896|-0.535|1.63|-0.719|1.645|-0.182|-0.725|-1.252|0.721|2.968|0.936|-0.743|0.561|0.753|0|-0.748|-0.558|0|1.701|-3.467|1.294|0.371|1.89|3.119|-2.471|-2.048|0.562|-2.018|3.416|-0.94|0.567|3.32|-1.158|-3.717|-1.103|-1.805|-2.12||1.071|-0.885|-2.249|1.761|-1.045|1.773|1.075|1.455|-4.014|-2.385|-2.492|-1.794|0.988|-0.655|-0.489|-9.971|0|1.639|-2.612|-2.27|-1.536|-2.052|1.106|0.277|0|0.139|0.699|-0.14|-1.241|-0.956|-0.408|-0.81|-1.854|1.206|-0.401|4.902|2.734|1.312|-1.153|3.274|0.448|-1.327|-2.865||-2.786|1.269|-4.06|-6.456|0.381|-2.236|3.338|-0.256|-1.014|-1.375|-1.72|-3.095|-2.098|-0.579|-0.346|-4.204|0|1.232|-1.107|1.007|-0.112|-2.612|0.989|-0.871|-0.326|0.327|-1.608|3.782|-3.953|0.107|0.107|0.107|-0.427|2.07|0.658|-1.935|-0.958|1.294|1.311|-1.188|0.108|3.933|0.112|-0.112|1.022|-1.011|0|2.064|0|-3.646|2.26|||||2.312|1.288|-0.117|0.234|-3.068|1.97|-0.346|-1.591|1.499|-3.667|4.408|9.949|-6.888|-5.605|-3.149|-5.924|-2.587|-3.365|0|9.983|6.719|-1.748|0.195|0.195|-4.647|-1.103|7.51|6.124|1.188|-0.925|3.934|1.149|-0.963|-4.435|-9.981|-4.496|2.773|-3.047|-1.587|-5.342
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||0.146|0.439|0.293||||||-0.292|-0.292|0|-0.146|0|-0.145|0.146|0.146|-0.291|0.88|0.442|0.892|0.448|0.45|0.452|0.302|0|0.303|-0.151|0.456|0.458|-0.304|-0.455|-0.151|-1.343|-0.446|0.149|0.299|0|-2.047|-0.581|1.475|0.444|0|-1.026|1.037|0.446|0.75||0|-0.15|-0.149|-0.889|0.148|0.747|0|0.602|-0.3|-2.056|-0.147|3.021|-0.151|0|-1.486|0.9|-1.331|-0.588|-1.163|-1.007|0|-0.572|-2.238|-2.456|-3.553|0|1.064|0|3.297|0.414|0.975|0.843|0.141|0.282|2.457|6.135|2.516|4.092|2.174|4.912|0.885|0.177|0.714|-0.709|-0.353|1.616|-1.59|-3.248|-2.174|1.874|0.514|-2.667|-0.826|-1.786|1.818|-2.733|0.161|-2.05|0.158|-0.784|1.27|1.124|-2.351|-1.846||1.404|-2.879|-0.452|1.067|-0.906|-2.647|-2.579|-1.273|-1.395|-0.417|-1.099|-0.274|0.829|-3.467|1.215|-1.724|-0.265|-1.818|0|0|-0.645|0.649|0.13|2.261|0.94|0.676|2.21|-0.822|-0.273|-2.66|0.267|-0.133|-1.444|-1.039|-0.388|0.914|-0.26|-0.775|1.842|2.703|1.928|-0.275|-2.933||-0.133|-2.214|3.087|-2.359|-0.522|0|-0.13|-2.29|-0.883|0.253|-0.503|0.252|-0.377|0.759|-1.496|0.25|-0.498|0.249|0.375|0.377|-0.748|0.125|0|-0.125|0.501|0.125|-2.448|-0.244|-0.365|0.859|1.242|-0.248|0.248|0.499|-0.497|0.625|0.629|0.633|0.509|0.127|-0.633|1.152|-0.128|-1.882|-0.375|1.394|0|-0.379|0.253|1.804|0.129|||||0.259|-0.515|-1.646|-0.253|4.901|1.752|0.815|-0.271|0.136|-1.733|-3.969|-0.128|-0.887|-0.504|0.126|-0.876|-1.48|-0.369|-0.973|2.112|0|0.625|0.883|-0.377|-0.5|0.883|-0.751|0.377|-0.5|0.503|0|0.126|0.252|-0.751|-1.48|0.123|-0.123|-1.935|1.348|0.617
08544|997128|/equities/raydan-co|TADAWULALL||0|6.446|-0.731||||||-0.545|0|1.103|-1.805|2.593|0.746|0.375|-0.743|0.186|1.512|1.731|2.564|-2.687|0.969|0.781|0.787|1.6|-0.596|-1.373|2.906|-0.081|0.649|1.566|-1.221|-0.325|2.071|-1.389|0.741|0.413|-2.183|1.393|0.826|0.833|2.564|0.429|2.014|-1.382|-0.172||-0.685|-2.667|-0.744|-0.494|-1.778|-0.881|2.716|0.165|0.748|-0.824|3.319|-0.927|-3.499|-2.072|0.48|-2.231|3.107|3.164|0.334|-0.581|0.585|-0.993|0.499|1.519|-0.42|-0.668|1.525|0.683|-0.678|-0.84|1.536|-2.98|9.918|1.104|-0.912|0.642|3.514|0.862|-0.855|0.669|-1.414|-2.302|0.649|0.747|-0.372|2.381|-5.83|2.482|2.642|-0.094|1.048|-0.474|-9.675|1.126|-1.282|0.171|-4.653|-2|1.051|0.162|-2.756|4.269|-2.56|-5.123||-1.495|-0.926|0|-0.185|-3.737|-4.584|9.888|-1.289|0.556|7.143|1.613|-1.976|2.181|-0.96|-5.482|0.954|-0.758|0.571|0.962|-1.515|-2.041|0.936|2.692|0.193|-3.889|3.053|-1.132|0.952|1.156|-4.067|-3.393|2.377|0|0.073|4.592|-0.343|4.796|0.684|0.323|0|2.482|0.207|-4.589||1.201|0.523|-2.358|-2.303|-0.8|-1.13|-0.636|1.945|1.667|1.495|-2.457|-1.288|0|-0.64|-1.264|-2.182|-1.821|0.611|-1.937|-4.346|-0.835|-1.675|-0.555|-2.454|-1.876|0.788|0|-0.251|0.126|-3.493|9.99|2.046|-1.577|4.967|-1.046|1.955|2.327|1.439|3.394|0.498|-1.621|-1.887|-1.098|2.092|1.787|0.152|1.312|1.329|0.353|-2.784|0|||||-0.304|0.497|-0.984|-4.481|-1.355|1.852|0.474|-3.452|1.212|3.467|0|0.781|2.126|-1.459|-3.987|3.649|-4.106|-3.68|-4.09|0|-0.688|-1.101|0.423|1.822|-0.264|0.699|-0.694|0.565|-0.726|1.439|0|1.322|-4.314|-0.804|-1.365|0.255|-1.319|-0.686|0.156|-1.839
08545|11741|/equities/red-sea-housin|TADAWULALL||-1.487|0.938|0.188||||||0.377|1.338|0.384|0.192|-0.192|0.579|0.583|-1.53|2.148|1.186|0.596||-3.824|1.161|0.194|0|1.375|-0.973|-0.388|0.389|3.629|0.243|-1.825|-0.787|-1.931|-0.956|0.771|0.973|-2.095|-0.756|0.38|0.573|-0.758|1.538|1.167|0.587|-1.731|1.562||-2.29|-0.38|0.382|-1.504|-0.375|-1.111|3.25|-0.381|-0.38|-0.378|0.189|-1.493|-2.19|2.622|-2.198|-0.546|-1.789|-1.411|0.89|3.119|-1.978|9.881|2.512|0.244|1.317|0|0|1.25|-0.826|-0.412|-3.187|4.933|2.048|1.122|-2.111|-0.421|3.391|1.86|-2.082|1.855|1.434|-2.703|-0.348|0.087|0|1.59|-3.413|-0.17|2.176|-0.347|2.671|-2.348|-4.959|2.11|0|-1.25|-4.382|-2.901|1.772|-0.781|0.392|1.796|-6.877|-5.282||-2.069|-2.357|-0.336|3.472|-1.37|1.742|-0.347|1.053|-1.384|-4.146|0.836|-0.664|1.347|-1.165|-1.797|-1.608|-0.797|-0.476|-1.099|-0.313|3.065|-0.641|0.645|0|0|0.324|0.651|0.491|-3.17|3.443|-0.651|0.491|-3.931|-0.157|-2|1.089|2.716|0|-0.792|8.419|3.191|-0.353|-5.351||0|0.336|-2.135|-7.023|0|-1.799|0.603|-1.339|1.053|2.623|-4.284|-2.45|0.726|-0.145|-2.128|-1.122|-0.972|0.699|0.421|-9.299|-1.875|2.564|2.497|9.971|-2.122|0.426|0|-0.142|-4.73|-0.404|9.911|5.625|-0.312|8.998|9.074|3.053|0.383|1.754|0.588|-0.391|-9.541|0|0.003|4.392|0.589|0|1.495|1.982|0.153|-2.239|0.299|||||-3.188|4.545|-2.367|-1.458|-0.146|0.881|-1.161|-3.636|5.926|3.369|-3.971|3.501|-0.455|-6.383|-2.893|-0.684|-5.311|-2.278|-4.126|-0.723|-1.425|1.08|-0.24|-0.12|-0.83|2.805|-1.679|1.091|1.476|0.247|2.399|-2.222|2.922|-8.488|0.233|10|-0.51|-2.366|1.134|-2.457
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||0.671|-1.974|-1.618||||||0.816|0.822|-1.459|0.982|-1.133|-2.06|0|-0.942|0.632|1.28|5.932|-0.673|2.414|-1.024|-1.014|-1.333|0.503|1.015|-0.505|3.846|3.811|4.159|0.954|-3.142|-1.993|-2.646|-3.077|0.862|-1.361|1.554|2.478|2.541|0.364|5.374|-2.251|2.5|-1.328|-2.226||-2.708|-2.12|-1.394|0.35|2.693|-2.452|6.134|0.373|0.375|-2.555|-3.009|-3.253|-3.471|-1.144|-0.649|-2.067|-1.872|0.628|-1.24|-0.155|-0.615|-0.307|1.875|0.787|0.158|-0.471|1.757|-0.949|3.1|-0.325|-0.485|0.325|0.326|-0.968|-1.899|0.317|-0.631|-0.314|-3.049|4.293|2.276|0.49|0.99|-1.623|1.149|-1.616|-0.322|-2.512|1.111|1.942|0.816|-1.288|1.14|0.987|-4.702|-0.623|-5.588|-0.875|-0.58|-2.266|-0.423|1.431|-1.271|1.433||-1.273|-0.282|0.141|-1.939|-1.635|-1.609|0.811|0.955|-0.946|0.68|-1.475|3.039|1.259|-2.055|0.829|0.695|0.983|-0.559|2.286|-3.846|-0.274|1.389|1.839|4.586|1.046|3.4|2.05|-1.4|-2.576|1.227|-0.912|-2.374|-1.028|1.339|-2.326|1.926|4.328|1.89|3.252|4.237|-0.84|-6.74|-1.846||0|0|-0.915|-1.649|0.908|-2.507|-1.31|0|-0.723|-0.288|-0.573|0.432|-2.525|3.333|-2.817|-4.698|0.54|0.406|-0.806|0.95|0.272|0.685|-0.409|0.137|-0.947|0.681|0.548|-0.95|-1.206|-0.93|0.266|-0.923|2.989|-1.473|2.469|-0.681|-0.677|2.497|-1.233|2.528|-1.385|1.69|-3.401|0.41|-0.272|-0.136|2.083|3.3|3.412|0.149|0.749|||||2.769|0|1.881|-0.623|-4.322|-0.74|3.049|0.923|2.041|-1.698|-0.613|2.839|-2.311|-6.753|0.578|-2.672|3.644|-4.324|-2.316|-0.407|0.136|-2.387|2.725|0|-3.294|-1.043|-1.54|4.424|0.811|-1.07|8.249|-0.861|-0.429|0|-4.632|4.113|-4.601|-2.507|7.67|-8.571
08547|994496|/equities/riyad-reit|TADAWULALL||0.655|0.329|0.33||||||0.331|0.554|-0.221|-0.331|-0.766|0.55|-1.836|0.325|0.985|0.11|-0.328|-0.435|0.546|0|-0.651|0.987|-0.219|0.44|-0.219|1.899|-0.445|0.785|-0.335|-0.556|0.671|-1.758|0.22|0.554|0.111|-0.988|0|0.663|1.117|-1.432|5.093|0.116|-0.576|1.402||-2.171|-2.016|-0.557|0.111|-0.111|-0.554|0.111|-1.096|-0.654|-0.542|0.654|-0.542|-1.285|0|-0.849|-0.317|-0.316|-0.211|0|0.105|0|0|-0.105|-0.21|0.316|-0.105|-0.524|-1.343|-0.103|-0.103|0.518|-1.026|-0.915|-0.203|-0.101|-0.202|-0.202|0.304|-0.202|-0.202|-0.8|-1.381|-0.393|0.394|0|-0.588|-0.196|0.393|0|-0.391|1.188|-3.442|1.751|1.782|0.598|0.4|-1.768|0.197|2.008|-2.734|-1.538|-0.952|0.382|1.357||-0.386|-1.333|-1.13|0.759|-0.189|-1.676|0.187|-0.372|0.373|-1.651|0.554|1.119|-1.107|0.37|0.559|-1.468|-1.802|-0.893|-1.582|0.353|0|0.532|0|-0.177|0.713|2.186|0|0.182|0.921|1.876|-1.661|-0.55|-3.369|-2.759|-0.685|1.213|0.523|2.683|-0.71|2.55|1.667|-1.099|-3.191||-0.177|1.802|-1.943|-1.222|0.526|-0.524|0.35|0.883|-0.702|1.423|-1.404|-0.524|-4.659|1.008|-0.833|-1.153|4.475|2.65|0.355|1.075|-0.179|-0.534|1.079|0|-0.18|0.906|0.546|0.366|-0.545|0.365|0.366|0.368|-0.183|-0.729|0.734|0.554|0.743|0|0.186|2.286|0.382|0.577|-0.192|0.385|1.765|0.394|-0.196|0.197|-0.392|-0.585|-0.388|||||1.179|0.593|0.596|-0.593|0|-3.065|-2.43|-0.372|1.705|-0.377|-1.852|0.186|-0.919|-1.091|0.548|2.82|-0.188|-1.296|0|-0.185|0.185|-0.735|-0.366|1.866|-1.107|-1.095|-0.182|-0.182|0.733|1.676|0|-0.186|-0.37|0.559|-1.468|1.113|0|-0.554|0.931|0.187
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||1.261|-0.14|-2.456||||||1.243|0.556|-1.099|0.552|0|-0.958|0|-0.409|-0.811|0.271|3.944|0.709|1.879|1.915|0.444|-2.734|-0.997|0.143|2.187|0.439|-1.301|2.823|3.858|-0.766|-3.116|-1.318|-2.149|-1.412|-0.84|-0.557|-1.778|1.528|3.448|4.977|0.455|-0.901|-2.059|-0.293||-2.292|0.576|-0.43|1.308|3.148|-0.892|2.124|2.012|-0.462|-3.279|-2.894|-1.986|-1.122|-1.655|-0.138|2.11|0|-0.14|0.993|-1.261|0.563|-0.976|-0.139|0.985|-0.837|-2.846|-1.469|-1.447|2.703|-1.333|-2.597|-0.259|-1.656|0.9|-0.256|0|0.128|0|1.565|1.321|1.203|-1.189|0.933|-1.186|-0.263|-0.653|2.133|-2.089|1.323|0.398|3.151|0.137|-1.085|3.657|-2.201|-1.491|-3.906|-1.79|-4.982|3.004|1.525|-0.882|-4.106|1.595||0.369|-1.456|-2.021|-1.291|2.774|-1.192|1.084|-1.19|-2.326|-1.036|0.115|0.579|-0.69|0.115|1.166|-1.379|4.317|-2.797|2.632|-1.065|0.118|4.198|-4.255|-2.083|-0.69|3.695|4.353|1.643|-1.739|-0.617|1.25|0|-0.249|-2.314|-0.122|1.733|0.748|2.427|5.668|0.954|-0.407|-1.733|-4.459||1.684|1.445|-3.181|-1.132|1.017|-1.625|0|0|-1.112|0.124|1.635|0.888|-0.756|0.126|-0.751|-2.083|-0.366|-1.325|-1.073|-0.119|0.599|0.12|-0.714|-1.06|-2.526|3.321|-0.355|0.237|-0.706|0.473|1.439|-1.185|1.442|-0.952|-0.474|0.716|-0.238|-0.474|0.476|0.239|-0.238|1.449|-2.128|0.714|-0.474|1.321|-0.833|-0.709|1.317|0.24|0.241|||||1.589|-0.244|0.985|-0.246|-0.611|2.76|4.319|-1.164|0.39|1.183|-2.934|1.031|2.105|-4.403|0.506|2.196|-0.769|-2.864|-3.019|-0.241|0.242|-0.957|1.951|-0.485|-0.363|-0.839|-0.95|0.959|-1.882|-0.352|2.278|-0.12|3.47|-5.059|0.354|5.875|-0.99|2.02|3.125|-7.47
08549|11621|/equities/sabb-takaful|TADAWULALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.872|-1.169|-1.155|-2.1|0.324|-2.835|-2.006|-3.571|0.599|-0.299|1.515|-0.452|2.95|5.747|1.669|2.044|-2.492|-4.444||-0.474|-4.525|-5.15|-4.247|1.955|-2.585|-2|-0.662|0|-1.693|-0.389|-3.745|2.168|-2|0|-2.2|-1.683|2.086|1.875|0|-2.081|-4.444|-2.286|1.863|-4.556|-1.747|4.447|2.693|-0.582|1.417|0.237|-0.938|-0.467|0|0.234|0.588|-1.278|4.617|1.856|-0.124|0.999|0|-0.497|1.77|1.802|-1.396|0.382|-0.633|0.637|-1.258|-1.609|||||-0.859|1.875|-3.03|0|1.852|0.872|0.375|-3.382|5.21|0.639|-3.813|0.868|1.003|-3.855|-5.034|-2.564|3.103|-3.761|-3.727|-0.74|-0.421|0.105|-0.21|-0.834|1.16|-0.733|0.421|1.063|-0.738|2.486|0|2.778|-0.881|-2.366|-4.025|1.572|2.032|-3.209|-1.328|-1.41
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||-1.599|-0.213|2.174||||||0.877|0|-0.328|0.439|-1.514|-0.323|0.216|-1.174|-1.264|2.043|1.307|1.661|0.557|-0.222|-0.442|0.111|0|2.149|-1.229|2.755|-0.571|2.456|-1.384|-2.584|-2.732|0.549|0.664|-0.441|-1.197|0.768|0.11|0.774|1.459|0.678|-3.7|0.768|0.33|-1.942||-1.592|-0.946|-0.523|1.057|0.106|1.504|0.649|0.217|-0.539|1.866|-0.219|1.107|-1.203|-1.615|0.216|-1.801|-0.632|-0.419|-2.053|1.67|0.842|0|0.529|-0.631|-0.21|0|1.383|-0.739|1.283|0|0.538|2.649|0.443|0.222|-0.662|0.667|0|0.671|-0.112|2.874|1.636|0.824|0.118|0|-1.395|2.871|1.827|0.736|0.617|0|1.377|-1.722|-0.245|1.875|-2.439|0.49|-2.625|-0.238|1.205|-0.48|1.091|-2.251|0|1.809||1.098|-2.148|-1.296|1.071|-0.709|-0.236|0.236|0.834|-0.474|-1.056|-0.815|-0.232|0.584|-0.926|-0.69|-1.584|0.455|-2.004|-0.883|-2.685|-0.957|0.32|1.297|0.325|0.217|1.545|1.003|-0.333|-1.316|-0.219|-0.652|-1.075|-1.795|2.489|1.427|1.11|0.446|1.014|1.37|0.69|0.578|-2.039|-2.106||0.222|-0.332|-1.419|-4.384|0.314|-2.051|0.723|-2.222|1.227|-0.407|-1.702|-0.1|0|1.01|-1.198|-1.765|-0.391|-0.775|-0.578|1.965|0.792|-2.321|-0.385|-2.26|-0.748|1.326|0.571|0.768|0.385|0.193|0.778|1.581|0.797|0.4|-1.575|0|-0.392|1.19|1.818|2.484|-1.025|0|-0.712|0.306|-0.204|-1.406|0.606|3.125|1.48|-1.458|-1.639|||||-1.215|-1.2|-1.768|0.197|-3.422|0.574|3.36|-0.394|1.195|-1.181|-2.868|2.348|1.188|-2.132|-3.551|-0.558|-0.738|-1.989|-2.124|0.177|-0.704|-1.56|3.405|-0.535|-1.232|-0.873|0.35|0.175|1.423|-0.531|0.534|-2.261|-3.361|-0.335|-1.322|0.166|0.667|-2.439|1.653|-1.626
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||0.3|1.37|2.336||||||0.312|-0.156|0.313|0.789|0|-0.937|0.313|-1.695|-0.916|1.393|0.467|0.942|1.272|-0.945|-0.314|-8.608|0.432|1.314|0.293|0.886|-1.742|4.236|1.07|0.153|0.772|-0.308|0.464|-0.919|0.307|-1.513|0|2.64|-0.617|-2.994|2.297|2.673|0.633|0.637||0.641|0.808|-2.057|0.797|-2.488|1.26|0|-0.781|-2.736|-0.754|-1.339|0.448|-2.193|0|-0.146|0.146|-0.726|-1.431|-0.285|0.286|0.576|0.725|-0.719|0.289|-0.574|0.432|0|-0.999|-1.268|-1.934|-0.275|1.681|-0.14|0.421|-2.599|-0.273|0.137|0.137|1.528|-0.139|0.98|0|-0.695|0.7|-1.108|6.176|-0.875|-1.01|2.667|0|1.504|1.527|-4.797|2.687|-2.475|1.477|-1.599|-4.178|-0.416|3.741|0|4.511|-3.902|-2.535||1.574|0.866|-2.394|-0.699|1.562|-2.628|-0.276|-0.685|-2.667|-2.216|-1.667|-3.226|2.545|-1.995|1.263|-0.377|-0.251|-2.686|-2.151|-2.674|0|-0.578|0.116|1.647|-1.392|0.349|2.384|-0.119|0|1.818|0|1.978|-2.881|0.361|0|3.106|2.548|-0.633|1.282|1.828|2.406|-3.234|-2.276||0.893|-0.508|0.51|-4.156|0.122|-2.156|0|0.845|-1.193|0.842|-4.483|-1.695|-0.673|1.712|0.69|-4.71|0.33|2.247|4.215|3.641|3.518|-2.451|0.123|-0.61|-1.205|1.22|-0.606|6.178|0.909|-1.155|1.565|-0.13|1.857|7.868|0.866|-0.574|-1.135|1.585|4.361|1.064|1.7|1.252|-1.692|-0.915|2.022|-1.832|4.134|-0.475|1.12|-3.101|-3.008|||||-0.449|-1.909|-2.014|0.871|-2.958|-0.976|2.282|-0.567|5.067|1.36|-6.099|2.322|0.437|-3.922|-1.381|0.556|-0.139|-2.171|-3.911|0.921|-3.185|1.421|3.753|0.269|-1.457|2.721|0.685|-0.273|-0.543|-1.867|0.942|1.088|-2.261|-1.183|4.821|-1.892|1.788|-2.416|-1.062|-1.825
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||1.606|1.859|2.75||||||-0.908|-0.302|1.377|-1.135|-0.825|-2.057|0|0.147|9.951|2.743|-0.414|1.769|-1.494|0.837|3.017|-2.11|0.084|1.457|-2.831|-0.662|-0.494|-0.654|0.658|0.082|-0.164|0.829|0.333|0.334|-0.828|-0.576|0.413|-1.385|0.163|0.74|0.913|-2.744|0.732|1.653||1.681|0.168|-2.142|-0.817|2.857|3.03|0.435|0|1.054|-1.215|-0.69|1.045|-1.459|-0.427|-0.341|1.207|0.433|-0.858|-0.171|-0.681|0.342|-1.098|-1.003|0.504|0.422|-0.42|-1.245|-1.633|-0.325|3.713|1.717|1.304|-1.625|1.741|1.233|0.889|2.928|1.204|-0.552|-0.822|1.389|0.186|0.56|0.469|1.233|-0.566|-2.93|-1.355|4.237|-2.569|4.306|0.481|-1.887|-0.469|0.094|-1.573|-0.826|-1.802|2.399|0.37|-0.093|0.84|-1.198|1.213||-1.651|-4.72|-0.522|2.313|6.038|-0.376|-3.097|-1.17|-2.201|0.265|-0.439|-0.175|0.264|-1.388|0.261|-2.128|1.644|0.522|0.877|0.441|2.715|9.95|1.721|-0.504|0.101|0.202|1.02|-0.609|-1.793|0.601|0.1|2.256|-2.01|0.302|-0.402|0.81|1.23|0.619|0.518|-0.822|-1.118|0.613|-3.455||-0.686|3.976|1.658|-1.026|-4.224|3.878|0.513|-1.015|-0.905|0|-0.501|-1.963|1.494|2.658|-1.709|2.472|-0.918|-0.508|0.819|-1.809|4.188|-2.551|9.989|10|-0.491|1.877|-0.125|0.629|-0.625|1.652|-0.506|-0.503|0.633|-0.378|-0.252|0.379|0|0.892|0.641|-0.128|0.386|-0.256|-0.637|-2.847|-0.859|0.617|0.621|-0.617|1.887|0.379|0|||||1.538|0.386|-2.875|-1.961|-1.568|-1.661|0|2.182|0.61|0.49|0.741|-0.735|-1.091|0.61|-1.205|-1.659|0|-1.055|-2.403|0|0.924|0.116|0.348|1.293|-0.816|0|0.351|1.064|0.714|-1.176|-2.299|2.594|2.169|-1.073|-0.474|0|0.958|-1.88|-2.184|0.23
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||-0.119|-0.238|-1.986||||||0.588|3.78|0.244|1.363|-3.814|9.961|6.12|-0.139|-0.826|0.833|-1.37|1.53|0|3.453|-0.714|2.941|2.256|-0.449|-0.743|4.341|1.575|0.316|-1.248|-2.287|-1.056|-0.151|-1.63|-0.295|-0.295|0|0.593|1.504|0.302|0.151|0.915|2.181|-2.134|1.235||-0.917|-2.534|-1.032|-0.587|0.294|-1.163|1.475|-0.294|-0.439|-0.582|-1.293|1.903|-3.803|-0.56|-0.279|-0.279|-1.102|-0.548|2.241|0|-1.653|0.693|1.836|1.724|0|-0.713|0|-0.567|0.858|0.576|-2.113|1.14|2.933|0.294|-2.158|0.725|3.759|2.941|0|-0.92|1.4|-3.017|-0.749|0.754|0.151|3.762|-4.918|0.299|1.517|-0.152|0.763|0.153|-6.571|0.865|-1.977|1.288|-3.453|-3.338|0.943|2.913|-2.436|1.233|-6.53|-4.289||0|0|-1.211|-0.721|0.848|-3.621|6.866|1.264|-4.699|-3.376|-1.378|-2.354|2.176|1.394|0.233|-2.386|1.266|1.047|-0.578|-4.208|-1.203|-0.868|0.545|0.769|-2.361|2.643|2.252|0.113|-2.205|0.11|1.456|2.408|-2.679|0.112|-2.717|-0.217|5.011|0.92|0.115|0.115|5.085|1.599|-3.559||-1.977|-0.693|-0.46|-11.224|1.344|-4.257|-1.367|0.787|1.397|1.314|-1.69|-3.269|-1.141|-0.19|-1.679|-3.943|5.482|0.57|0|1.741|0.388|-4.453|1.507|1.336|-0.945|-1.673|-1.465|-1.266|4.143|0.759|-0.189|-0.565|3.509|0.786|-5.214|9.928|7.718|7.084|1.074|2.696|0.123|-1.332|-0.482|1.84|-0.123|-0.366|2.12|1.906|2.742|-5.897|4.225|||||-0.128|0.514|1.039|-4.938|-1.22|0|-0.122|-2.029|5.144|-0.375|-3.73|1.341|-0.726|-6.03|-7.082|-2.875|-5.803|-4.613|-4.745|-0.175|-0.524|-0.521|1.053|0|0.529|0.177|-0.527|0.887|-0.353|1.982|0.181|0.727|-2.482|-3.59|-2.5|-2.755|9.982|-4.592|0.685|-4.731
08554|11631|/equities/sagr-insurance|TADAWULALL||3.026|1.462|2.09||||||-0.593|0.298|-0.444|-0.735|-1.449|0|3.759|-1.335|2.121|-0.302|1.69|1.878|0.314|0.951|0.96|-1.264|-6.083|-9.409|1.501|0.411|4.137|0.286|-0.427|-2.228|-3.882|-0.4|-0.266|0.535|-1.189|-1.046|0|-0.261|0.393|0.659|0.264|0.398|-2.078|0.917||-2.554|-0.255|-0.633|-0.378|-0.999|-1.111|-3.226|-0.947|1.319|-0.12|-0.358|-2.671|1.056|1.549|2.693|2.767|-1.487|5.352|1.457|-0.132|0.8|-0.662|-0.132|-1.176|1.057|-0.526|0|-0.262|0.527|1.065|-1.054|-0.784|2.547|-1.842|6.443|0.14|1.712|-0.142|4.776|-3.874|-0.429|2.639|10|0.813|0.49|-0.488|-2.997|1.278|0.16|-1.73|1.435|-3.091|-1.522|0.613|0.153|-5.78|0.145|-5.472|-0.409|0.548|0.413|2.684|-4.582|-2.88||0.925|-1.046|-0.391|-1.538|1.299|-1.911|3.974|-1.307|-7.273|0.61|-1.324|-1.889|1.681|2.586|-4.358|-6.703|-1.94|-9.109|-9.965|-10|-9.839|||0|0|0|0|-0.072|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.005|0.005||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|-4.767|9.959|-2.625|-6.796|-5.673|1.102|-3.562|-9.681|1.986|0.144|2.029|5.296|-1.374|-3.536|6.428|2.212|7.253|0.623|0.978|-1.581|0|1.82|-1.381|-5.42|-2.359|-1.072|0|-2.311|-0.338|0.185
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||-1.149|-0.128|-1.754||||||-0.746|-1.471|4.082|0.642|-0.128|-2.256|0.125|0.759|0.127|0.765|1.031|2.51|0.665|0.267|3.878|0|0.278|1.266|-0.42|2.146|-0.427|0.286|-3.315|0.556|0|-0.277|-0.824|0.692|-2.297|0.543|1.238|3.709|0.574|-1.554|4.271|0.742|-1.462|-0.146||-1.297|-2.801|-1.517|1.683|2.003|-0.851|0.142|-1.124|-3.129|3.086|-0.972|2.564|-2.5|-2.439|-0.27|-0.937|-2.097|-0.131|0.526|0.264|2.156|-1.592|0.533|0.267|3.601|0.278|-1.37|-0.409|1.103|5.072|3.916|-0.45|-0.299|-0.742|-2.601|1.615|0.74|-0.442|-0.44|2.711|2.786|-0.92|-1.511|-0.301|0.912|2.016|-2.124|0.765|1.711|-3.163|4.075|-3.48|-5.436|1.012|-3.621|-2.313|-2.261|-0.792|5.718|1.991|-1.953|-0.693|-0.551|1.114||-2.313|-2.649|-0.658|0.796|0.533|-0.133|-1.184|-1.042|-1.665|-0.255|1.032|-0.768|0.386|2.234|-1.933|-4.316|0|0.123|-1.22|-3.073|-1.399|0.117|-0.233|0|3.245|-1.422|0.238|-0.825|-0.818|0.469|0|-1.045|-2.159|3.774|-2.529|1.754|2.518|-0.358|0.12|2.326|1.617|-6.512|-5.495||-0.546|0.329|-0.437|-2.553|-1.053|-1.656|3.983|-1.901|2.047|0.433|-3.85|-2.238|1.028|-0.714|2.618|-4.213|-0.2|-0.498|-1.375|1.193|2.236|-1.992|1.929|-2.475|-1.559|-1.156|0.973|1.381|0|2.528|2.169|0.833|-1.639|-1.811|0.506|0.304|0.407|3.151|1.169|0.427|1.079|2.772|0|-1.421|3.977|-1.786|2.4|9.925|1.272|-7.963|-9.82|||||1.392|-4.597|-5.319|2.988|2.449|0.204|4.043|-2.993|5.326|-3.158|-6.496|3.252|4.237|-7.451|0.592|-0.588|3.976|-3.824|-3.955|0.189|-0.935|-2.015|3.802|0.574|-1.507|-0.933|-0.924|0|1.121|-0.742|4.66|-1.53|-0.191|3.968|-1.176|-2.672|1.55|-3.731|1.323|-3.291
08556|11659|/equities/saudi-inv-bank|TADAWULALL||-1.325|0.728|-1.788||||||0.479|0.481|0.241|0.363|-3.505|0.588|0.949|0.837|-0.713|-0.119|1.566|0.242|2.857|0.625|-0.125|0.125|-1.961|-1.211|3.25|0.503|1.015|4.371|0.266|-1.825|-1.032|-1.274|0|-2.363|0.5|-0.498|-2.309|1.983|-0.247|2.276|0.764|-2.726|0.124|-2.066||-3.517|0.353|-0.352|0.353|-0.701|0.825|0.236|0.355|-1.632|0.941|-1.62|0.232|-0.92|-0.911|-2.336|1.353|1.371|0|0|0.806|-1.921|1.259|0|1.746|-0.116|-3.479|-1|-1.099|1.79|-0.667|-0.552|1.8|-1.222|3.567|-0.572|0.46|0.23|0.115|0.931|0.468|0|0.234|1.186|-2.317|-0.69|-1.474|-0.899|-0.78|-0.333|1.01|0.451|0.453|-0.451|-1.444|-1.639|1.217|-2.165|-0.645|-1.064|2.174|1.433|-0.548|-1.085|0.655||0.77|-0.22|-0.328|0|0.661|-0.765|0.109|0.11|-0.976|0.765|-2.452|2.626|-0.652|0.877|1.786|-1.213|-0.548|0.22|0.775|-0.331|-1.415|0|-0.325|1.542|-0.765|5.536|0.814|-1.149|-1.695|-0.562|0.451|0.682|-1.124|-1.001|0.785|3.121|1.526|-0.234|1.667|0.478|-2.222|-4.682|-4.574||0.32|-0.847|-0.421|-1.556|-0.207|-0.719|-0.511|0.825|-0.513|0.932|-0.412|-0.206|-0.917|0.102|-2|-0.299|0.2|-0.398|-0.199|0|-0.788|-0.295|-0.683|-1.631|0.579|1.073|0.589|-0.098|-0.488|0.098|0.294|-0.39|1.385|-2.224|-0.958|0.967|-1.147|0.577|-0.952|0.095|0.383|1.064|-1.053|2.151|1.488|1.307|2.051|1.775|-0.208|-2.538|0.922|||||4.834|-0.428|-2.503|-1.641|0.827|-2.224|1.228|0.205|0.932|-2.817|-0.101|5.514|0.748|-5.93|4.958|-0.315|-0.938|-2.24|-4.66|0.98|-3.318|-1.032|1.718|-1.411|-2.922|-2.232|-0.444|1.718|0.82|-2.402|0|0|0|-1.748|-0.087|0.175|-0.609|2.041|5.033|-7.1
08557|11686|/equities/saudi-adv-ind|TADAWULALL||-1.25|7.9|1.367||||||-0.967|0.78|0.195|0.392|-1.354|0.977|2.729|-1.502|-1.556|1.381|1.889|2.556|0.248|-1.224|1.323|2.371|1.548|-0.598|-2.092|7.755|-0.538|0.905|-0.897|-2.705|-1.546|-1.689|-0.421|1.191|-2.246|0|-0.332|2.117|-0.169|0.085|-0.337|3.13|-3.199|1.887||-2.263|-0.666|-2.039|-0.729|-0.403|-0.081|2.14|-1.3|-0.806|-0.72|-0.99|-1.174|-1.351|-0.956|0.384|-0.762|-2.235|-1.105|5.951|-0.966|-3.12|0.786|5.648|-0.824|1.167|-2.28|0|1.824|1.005|-1.809|-1.777|0.814|3.541|2.951|-3.84|5.088|0|6.343|-0.741|0.372|1.509|-1.119|-2.545|-2.309|2.925|3.013|-3.279|-0.543|3.178|1.326|1.538|-8.289|-9.857|-0.632|0.476|1.613|-3.276|-1.838|1.084|2.054|0.476|3.448|-4.695|-3.328||-0.602|-2.635|0.737|-0.294|2.102|1.216|-0.754|2|-3.846|1.501|-0.745|-1.757|2.093|0.753|-2.209|-2.02|1.02|-0.724|-2.125|1.437|-2.929|-1.103|4.92|0.145|0.73|2.086|1.513|-0.602|-1.335|-0.296|0.297|0.447|-2.329|0.146|-1.719|0.143|3.566|1.355|0.606|0.457|3.302|2.581|-6.767||-1.481|0.746|-4.011|-5.803|-0.936|-3.109|-0.515|-0.257|1.567|0.922|-3.924|-0.504|0.634|2.468|-1.408|0|-0.128|0.514|0.387|1.175|-1.795|-3.106|0.499|1.65|-1.253|-1.115|0|1.382|-2.689|-0.122|-1.444|2.214|3.435|-1.256|-2.091|2.522|3.525|0.131|7.143|3.03|-0.858|-0.143|-2.643|0.983|0.282|6.447|0.452|1.685|1.713|-2.283|-3.382|||||-0.147|3.969|-3.676|-2.158|-6.208|9.941|5.148|-3.026|9.983|-0.166|-4.444|5.351|2.222|-1.681|-3.409|-5.521|-9.57|-9.762|-7.949|-1.476|-0.788|0.339|0.568|0|-0.901|0.226|-2.957|-0.545|1.101|-0.765|-0.109|1.891|3.811|0.348|-2.486|0.113|0|-2.32|-0.33|-1.625
08558|11623|/equities/saico|TADAWULALL||1.417|1.6|0.321||||||-0.32|0|-0.16|-1.417|0.794|0.8|0.482|0|1.967|0.164|-0.164|0.826|1.34|0.336|0.337|1.368|-1.015|1.897|0|0.694|-0.173|-0.517|0|-0.172|-1.358|0|-0.169|0.511|-1.345||0|0|-0.168|0.846|0.169|1.549|-0.514|0.516||-0.684|-2.01|-0.5|-0.662|-0.984|-2.244|-2.652|1.104|1.116|-1.104|-0.937|-1.082|-0.462|3.668|-0.159|4.146|-1.951|1.485|1|0.84|0.677|-0.672|0.847|0.511|-0.34|1.552|-2.685|-0.667|0|-0.332|-0.496|0.332|-0.495|1|-0.662|0.166|-0.659|1.846|-0.334|-0.333|0|-2.439|-5.385|6.383|0.164|2.521|-0.833|-1.639||-0.164|-0.326|2.167|-7.264|9.847|-0.169|0|0|-1.667|1.523|-0.672|0.677|5.348|-4.592|-1.342||0|-0.334|-0.829|-0.495|1|-1.316|-1.299|-1.44|-1.73|-2.603|0.927|-1.07|0.461|0.154|-0.459|0.462|0|-0.307|-0.912|-0.303|-0.602|-0.15|0.302|-0.897|-0.889|1.504|-0.15|-0.448|-2.336|0.146|1.034|-0.295|-3.551|-0.142|-0.142|0.857|-0.285|0.573|3.102|1.499|-0.892|-0.296|-3.571||-3.448|1.683|-0.834|-3.619|0|-0.533|0|0|0.267|0.134|-0.665|-0.661|-0.264|-1.556|-0.516|-1.022|-0.635|1.677|-1.274|-0.127|1.028|-4.187|-1.217|-0.725|-1.663|-1.174|2.036|0.481|0.484|3.117|-0.496|-0.124|-0.982|-0.488|-0.727|0.487|-0.364|1.228|1.75|2.564|0.386|-0.639|-2.005|-0.25|0.376|-9.944|-7.135|-1.244|-3.5|-8.509|-2.844|||||0.536|0.72|-1.681|0.893|-3.78|5.818|2.326|-2.273|3.286|-1.843|2.552|1.536|-2.98|1.416|0.474|0.861|10|-1.145|-2.039|1.448|0|0.624|0.104|-1.639|3.83|0.858|-0.214|-0.32|-0.425|0.642|-2.094|2.248|-1.994|-3.737|-2.27|1.605|0.201|-4.327|-0.952|-0.85
08559|11618|/equities/salama|TADAWULALL||9.171|1.401|1.29||||||0.389|-0.258|-0.386|0.129|-0.257|-1.144|3.689|0.797|1.894|-0.27|0.816|1.801|0.278|0.699|-1.106|2.553|-1.947|-3.49|1.361|-1.21|4.056|2.289|0.143|0.722|-1.141|-0.284|-0.846|0.141|-2.747|0.414|0|0|3.129|1.151|-1.418|2.174|-2.128|0.714||-1.547|-4.307|-3.129|1.589|0.266|0.133|-4.689|0.51|-1.258|-1.973|0.371|-3.81|3.067|5.844|10|4.012|-0.591|3.517|2.187|-0.775|0.781|1.587|0.159|-1.101|1.274|-1.721|-2.443|-0.908|-1.929|1.201|0|0.15|-1.335||2.121|0.152|1.385|0.309|1.567|-1.085|0.311|-3.886|2.45|4.647|0.161|-0.796|-3.385|3.175|-0.158|-3.369|0.462|0|-4.13|-1.022|3.945|-4.493|0.583|-7.297|0|0.955|-3.042|7.234|-2.083|-3.485||-1.842|-0.654|-0.649|1.316|0|1.064|0.94|-0.534|-2.727|1.717|-2.196|-5.839|0.489|9.067|0|4.457|-1.374|4.298|-4.121|4.149|2.044|2.853|-0.15|-0.892|-0.296|0.746|0.45|-6.188|-10|-0.253|-0.252|-0.874|-7.931|0.578|-1.705|0.802|0.692|-1.14|3.542|2.916|5.92|-0.129|-5.697||-3.509|-4.148|-3.568|-6.66|-0.402|-1.874|-2.218|1.369|1.994|1.313|-8.587|-5.58|-0.261|-1.877|-0.425|0.085|-2.407|2.991|-0.931|-2.073|-6.692|-9.93|-5.592|-6.317|0|0|0.933|-1.832|-2.963|8.521|2.135|0.495|-2.415|0.161|0.486|-0.323|-0.96|1.626|-0.485|1.478|-3.487|-3.517|2.188|9.966|-1.02|2.618|-1.207|1.754|-1.893|-4.125|-0.656|||||-2.4|3.648|-5.781|-2.883|-0.902|-0.3|-2.199|-4.482|0.563|1.574|3.863|2.435|3.465|-6.065|-8.027|-2.649|-3.453|-0.382|1.29|-0.129|1.438|1.19|3.42|1.669|1.986|4.911|-1.322|-2.296|4.341|1.212|-2.941|9.501|7.254|-9.953|-2.723|-1.343|0.904|-0.3|1.216|0.305
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||-1.081|2.892|0.785||||||-0.889|0.897|-0.889|0.334|0.787|-1.111|-2.067|-1.395|0.866|0.217|1.878|0.333|0.782|-1.432|0.554|0|-0.878|0.33|0.331|1.685|0|0.679|5.995|2.206|-1.091|0.243|-0.242|0.243|-0.242|0|0.733|-0.967|-2.706|-1.506|-4.004|2.159|-0.34|-1.998||2.971|-0.342|-2.009|1.015||1.837|-1.247|-0.226|0.798|6.561|0.366|0.122|-2.384|-0.827|-0.704|0.948|-0.589|-1.164|1.059|0.473|0|-1.053|0.825|0.952|3.194|-2.281|-0.12|0.846|-0.601|1.961|0.741|0.746|0.249|-0.249|-1.35|0.123|1.118|1.004|0|-0.623|0.881|-0.873|-0.988|0.248|1.253|-0.25|-0.374|-0.742|1.252|2.043|3.571|-3.077|-3.106|0.249|-0.124|0.375|-3.378|-2.471|-1.048|2.751|-1.878|0.353|-4.607|-1.111||0.334|-1.32|2.135|1.831|0.344|0.694|0.933|2.512|-2.45|0.351|1.185|-0.939|0.828|2.053|-0.6|-1.537|-0.471|0.236|0.236|0.595|-0.473|2.923|1.358|0.746|2.16|1.548|-0.513|0.516|-2.638|0.759|-0.878|-0.375|0.125|-0.25|1.779|1.548|1.307|0.658|-0.783|4.218|1.519|-0.138|-4.101||-1.562|-0.775|-2.642|-3.285|1.232|-2.169|0.851|0.982|1.117|-0.248|-2.533|-2.241|-0.469|0|-0.93|-1.376|-0.343|-0.568|1.149|3.943|-1.064|-3.864|0|-0.565|-0.45|-0.112|-0.112|-0.447|4.556|0.469|3.902|-0.966|-1.075|0.48|-0.24|-0.595|0.599|2.078|0.863|1.629|-0.499|-0.496|-2.066|2.363|0.878|-0.499|3.355|2.649|0.399|-0.922|0.264|||||1.747|0|-1.587|-1.434|-1.414|-0.256|1.828|-2.915|5.06|1.213|-4.381|0.779|0.26|-5.535|-4.014|-1.397|-2.497|-2.111|-3.743|0|-2.094|-1.036|-1.026|3.613|0.106|0.32|-0.847|0|0.212|1.946|0.325|0.217|0|-2.851|-4.343|-1.786|-0.494|-0.978|0.491|-3.507
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||-0.675|-0.781|3.345||||||-0.687|4.301|0|-0.238|-0.119|0.478|1.58|-0.363|-0.602|0.727|-0.483|3.625|-0.498|0.5|-0.374|1.904|4.509|-0.396|-2.574|5.427|0.136|-1.208|-1.974|-0.783|-0.649|-0.772|-0.766|0.385|-1.266|-1.373|1.779|1.287|-1.145|0.769|0.645|1.84|-3.671|-1.003||0.125|-1.968|-1.095|-0.364|1.852|-0.369|1.245|-1.23|0|0|-1.93|1.718|-2.278|0.482|-2.353|0.711|2.303|0.365|-0.484|-0.121|0.977|-0.122|0.737|-0.367|0.245|-1.092|0.611|-0.486|0.611|0.368|-0.245|0|4.342|1.688|-2.16|1.027|-1.889|9.669|0.416|-0.689|1.114|-1.913|-0.678|-0.808|0.951|1.238|-3.709|1.615|1.642|1.387|1.98|0.569|-5.256|-2.111|-1.43|-1.788|-6.563|0.48|0.482|1.343|0.368|2.642|-1.973|-1.098||-1.679|1.337|-3.29|-1.047|-1.149|-0.458|-2.781||-2.176|-1.395|0.975|-2.225|0.426|-0.424|0.963|-2.401|4.13|0.218|-0.326|-1.812|-1.78|-0.417|0.947|-1.452|-0.721|0.726|4.783|-0.541|-2.632|-0.628|0.105|-1.343|-1.022|0.411|-1.913|1.534|4.599|1.52|0.766|0.994|2.958|0.228|-5.597||-1.275|0.106|-1.157|-5.655|0.599|-1.765|-0.971|0.39|2.395|2.98|-1.816|-3.599|-1.533|0.385|-1.701|-2.399|0.557|-0.37|2.657|1.152|1.165|-0.771|-2.26|-2.03|-1.095|-0.904|-0.181|2.026|-1.273|-0.901|-0.538|-1.064|3.676|0.369|1.308|-1.473|2.453|3.113|9.829|2.295|0.219|-0.436|-1.292|1.419|-0.109|-1.925|0.972|5.587|3.176|-1.506|-2.376|||||1.376|2.347|-3.182|-2.331|-2.065|-0.109|3.483|-0.112|10|0.621|-2.778|2.985|-0.495|-5.497|-6.557|-1.507|-4.325|-2.9|-4.762|-1.869|-1.654|0.928|-0.919|2.642|-0.188|0.568|0.38|-0.19|0.958|-0.191|-0.191|-2.602|-1.465|-1.622|-1.596|0.535|-1.232|-1.56|-0.345|-1.864
08562|11725|/equities/saudi-automoti|TADAWULALL||3.187|1.757|0||||||0|-0.538|0.27|2.628|-2.297|-1.857|-0.659|0.797|1.346|0.678|-0.27|-0.404|0.541|0.956|0.412|2.388|0.282|2.011|1.016|1.026|-0.728|1.029|0|-3.683|-1.671|-0.692|-1.229|0|4.571|-1.961|0.563|0|-0.838|0.562|0.993|-0.704|-1.389|-1.37||-1.351|0.271|1.653|0.974|0.842|1.567|0.573|-0.143|0.143|0|1.013|0.145|-2.266|-1.12|1.277|0.714|-0.568|-1.401|1.133|0|1.437|-0.143|-0.429|0.287|1.013|-0.576|-1.418|1.585|0.289|0.728|1.327|1.802|0.909|0.917|-3.397|1.805|1.064|1.231|0.775|0.155|1.417|0.158|-0.782|1.752|-1.258|-1.089|2.063|1.449|1.14|-0.325|2.496|-0.497|-3.514|-0.635|-1.716|-3.172|-0.898|-4.571|2.489|0.441|4.294|3.002|1.442|3.311||-0.821|-1.932|1.14|5.317|0.172|-1.356|-0.169|0.169|-1.667|-0.332|-0.66|-1.303|0.491|-1.292|0.162|-2.37|0.158|-0.785|0.157|-0.935|-0.619|-1.223|-1.059|3.12|0.156|0.629|1.435|-0.318|-0.317|1.284|-1.268|0.159|-2.928|-0.765|1.553|1.099|0.632|1.932|-0.799|1.131|-0.161|-0.322|-3.416||-0.923|1.404|0.156|-4.478|-1.325|-0.147|0.295|-0.877|0.885|1.194|-1.471|0.741|-0.735|1.341|-1.324|-0.585|0|-0.581|-0.578|1.022|-1.297|-2.801|-0.833|-3.743|1.081|-1.465|0.941|2.198|1.534|0.14|0.28|2.146|0.143|-2.241|-0.833|-0.963|-0.411|0.551|2.542|0.426|0.427|0.573|0.287|1.016|-0.145|0.73|2.699|1.061|0.304|-3.377|-1.304|||||0|-0.289|2.519|-2.457|0.145|0.29|0.584|-2.975|2.467|2.836|0.299|1.212|0.917|-2.242|-4.155|-0.286|-0.709|-0.983|-0.974|-0.277|-2.038|-1.867|2.041|0.962|-0.274|-1.351|0.271|2.358|1.264|0.282|1.14|2.035|2.994|0.3|-6.197|-0.976|0.561|-0.558|1.847|-5.376
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||0|0|3.896||||||4.683|0.761|0.459|0.77|-0.46|-0.306|0.153|0.462|-0.915|0.768|0.618|0.155|-0.309|0.31|0.623|-0.156|0|1.42|0.475|1.447|0|0.485|-1.902|-2.923|-1.366|0.457|0|1.235|0.155|1.252|-0.156|0.787|0.634|-0.786|2.581|-1.274|-1.258|-1.852||-0.308|-0.915|-0.756|-0.452|0.759|-0.152|1.695|0.154|-0.308|1.246|0.312|-0.312|-1.534|-0.912|-0.152|-0.152|0|0.304|-0.604|-0.301|0.606|1.695|0.776|0.156|0.156|0.156|-0.156|-0.156|0.942|0|0.473|0.635|-0.158|-0.473|-1.553|0.156|-0.772|0.935|-0.311|0.625|1.911|0|0.965|0.323|0|0.162|0.324|-0.644|0.323|0.979|1.322|-1.945|-1.752|-1.102|-1.244|-0.464|-2.121|-0.302|-1.194|0.904|3.106|-2.572|-0.452|-0.599||0.906|-1.634|-0.148|0|1.659|-1.778|-1.89|0.585|-0.292|-1.719|-0.143|0.287|1.603|-0.291|-1.291|-0.143|0.432|0.144|-1.14|-1.818|-2.055|0|1.248|0.839|0.421|1.136|0.571|-1.13|-0.84|0|-0.14|-0.694|0|0.139|-0.139|0.699|0|-0.279|2.722|1.306|1.175|-2.853|-2.639||-0.552|0.556|-0.69|-1.894|-0.135|-0.538|-0.134|0.404|1.505|-0.949|-0.673|-0.933|-0.398|1.482|-1.067|-1.704|-0.78|-0.646|-1.652|0.511|1.953|-0.903|-1.148|-0.759|-0.754|0|-1.607|0|-0.858|2.384|0.126|1.272|0.127|-1.134|-0.376|0|-0.499|0.755|0.126|-0.126|2.448|0.518|-0.258|0.129|-0.643|0.387|0.649|4.195|1.931|-1.091|-3.426|||||-0.914|0.393|-1.294|-0.387|-1.02|0.901|3.324|-0.133|1.21|0|-0.8|1.626|-0.135|-4.026|0.13|-1.536|-0.888|0.51|-2.97|-0.493|0.247|-1.22|0.861|1.119|-2.071|-2.029|1.086|0.242|1.597|-0.732|2.117|1.646|0.765|-1.384|-2.334|-1.214|-3.059|0.354|4.217|-1.758
08564|11685|/equities/saudi-cable-co|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||0|0|-0.07|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||0|-0.355|0.356||||||0.717|-2.957|-0.174|-0.518|-0.686|0.517|2.293|1.07|-0.708|-0.177|0.891|0.179|-0.356|2.555|1.107|0.37|-0.369|0.557|0.186|0.749|0.376|-0.375|0.945|-0.564|0|-0.188|-0.56|1.132|-0.935|-0.558|0|1.509|0.952|0.191|0.576|0.579|-1.145|0.191||-0.381|-0.568|-0.189|0|0.57|0.382|0.383|-0.191|-0.759|0|-0.189|0.763|-0.38|0.19|1.156|-1.331|-0.379|0.19|0|0.381|0.962|-1.887|-0.188|0.378|0.38|0.765|-0.381|-1.501|0|0.188|0|0.377|0.189|0|-1.121|2.294|0.192|2.353|-0.196|1.996|0.2|0.503|-0.1|-0.4|0.1|0.402|-0.201|0.1|-1.775|2.321|0.916|-1.8|-1.186|0|-0.197|0.396|-2.321|-0.577|0|-0.952|-0.38|-0.566|0.379|-0.189||-1.121|0|0.375|1.718|0|0.191|-0.57|-0.755|-0.188|-0.375|-0.374|0.564|-0.375|0.188|-0.187|0.188|-2.022|0.928|-1.642|0.55|0|0.739|-3.393|5.66|-0.563|0.188|1.333|-0.19|-0.379|0.571|-0.568|1.344|-0.762|-1.316|0.377|-0.749|0.945|1.341|1.556|0.195|0.195|-1.727|-2.434||-1.657|1.306|0.563|-4.137|-0.358|-0.535|-0.355|0.536|2.004|1.292|-0.733|0.552|0.37|-1.277|-1.439|-1.767|-0.876|1.421|1.441|1.835|0.368|-1.452|-1.077|-0.358|0.721|0.543|1.657|0.929|0.561|0.375|-0.187|0|0.376|-0.931|1.13|-1.301|0.373|-0.741|0.935|1.905|-0.756|0.38|0.381|0|1.351|1.768|1.193|0.802|0.402|0.303|-1.881|||||-0.786|-0.196|-0.971|1.179|-0.391|-0.195|0|0.787|0.395|1.606|-1.19|0.398|0.4|-1.961|-2.111|-0.382|-1.876|-1.661|-1.812|-0.719|0|0.18|-2.632|0|1.423|-0.178|0|1.259|0.18|0.181|0.544|1.101|-0.183|-0.727|0|-1.434|0.904|-0.54|0.18|-1.246
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||-0.312|1.905|-0.474||||||-6.912|1.796|-0.149|-0.742|1.813|0|-0.301|1.22|-1.943|2.607|-2.102|6.051|0.48|1.297|1.148|0.993|1.003|-0.333|0.334|0|0.504|0.168|-1|-1.961|-0.81|0.325|0.82|-0.651|0.821|-1.932|-0.957|1.292|2.824|-0.496|1.002|2.044|-2.003|0.842||0.338|-2.31|1.849|0.847|0|0|1.201|-1.186|-0.338|0|-1.169|0.335|-2.61|0.163|-0.488|-1.6|-0.794|0|0|0|-0.943|1.923|2.463|-0.49|1.157|-2.104|-1.749|0.801|2.128|-1.452|-1.116|-0.476|4.651|1.861|-1.827|0|3.793|1.576|-0.523|-0.692|0.347|-1.706|-2.658|1.689|0.339|0.683|-3.46|-0.979|2.852|0.846|1.546|2.465|-6.271|1|-1.961|-0.488|-2.381|-1.099|1.595|2.117|-2.229|3.802|-5.469|-3.469||-0.897|-1.327|-2.586|-0.571|-1.961|-0.833|0.982|-2.596|-4.688|-0.26|-1.282|-0.637|0.128|-0.759|-1.741|-2.899|2.096|-1.338|-0.725|0.976|-3.188|0.594|2.061|1.726|0.871|-0.248|-0.371|-1.341|-0.966|-0.361|-0.12|4.391|-3.041|0.489|-2.27|3.846|1.256|1.66|-1.509|1.274|0.77|0.516|-3.607||-2.19|3.266|-0.624|-4.982|-0.355|-0.588|0.829|-1.632|-0.233|0|-4.444|-1.207|-0.11|4.948|0.462|0.232|-2.043|4.014|8.729|2.097|1.463|-3.59|-1.515|1.149|0.385|-2.985|-1.35|0.742|2.018|0.126|-1|0.503|1.66|0.772|-1.521|2.868|1.724|1.892|1.37|3.107|-0.422|0|-3.789|-2.378|1.203|5.056|2.152|-0.143|-0.286|-5.787|-4.621|||||-4.417|-0.61|-4.317|-2.281|-1.902|1.476|-1.233|-1.87|2.365|-1.333|-1.532|1.106|0.444|-0.442|-4.641|0|0.851|-1.261|-2.857|-3.353|0.795|-0.593|0|-1.556|-0.194|-0.579|1.569|-0.196|0.196|-0.971|0.98|5.263|-0.206|2.969|-2.077|-1.028|1.249|-2.337|0.511|-2.1
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||-0.166|2.027|-1.169||||||0.167|-0.664|-0.987|0.33|2.886|-0.507|-1.333|0.671|-2.773|2.167|4.167|-0.69|0|0.346|0.173|-0.173|1.404|0.352|-2.069|0.52|1.943|-0.352|-1.217|1.054|-0.175|-2.896|1.382|1.579|-1.042|-0.69|-0.515|4.107|-0.533|1.077|0.723|1.468|-0.909|1.103||-0.183|-0.183|-1.266|-0.896|0|-0.712|1.812|-0.898|0|0.542|-1.773|1.989|1.282|-2.326|3.903|-0.37|-0.185|0.933|1.132|0.379|-0.377|-0.188|0.568|-1.308|0.375|-1.661|0.37|-0.369|-0.914|0.923|0.37|0.559|0.187|0.752|-1.664|0.558|1.894|-0.377|0|-0.188|0.568|-0.752|-1.115|1.509|1.923|-0.952|-0.943|0.952|2.339|2.6|0.806|-0.8|-4.031|-0.573|-1.504|1.527|-2.421|-0.556|0.935|-0.558|-1.645|-1.971|0.18|-0.536||-1.235|-0.526|0|1.604|-0.883|1.071|-0.356|0.898|-0.536|-0.356|-0.531|0.893|0|-1.06|-1.565|-2.044|-0.17|-1.836|-0.167|-0.99|-1.463|-0.485|0.651|0.656|1.329|-1.954|-0.968|1.806|-0.164|1.329|-1.311|0.993|-0.984|1.161|-1.148|0.826|-0.329|0.331|0.833|3.448|0.694|1.053|-1.554||-2.525|0.678|-1.338|-2.447|-0.809|-1.278|1.294|6.736|0.696|-0.347|-0.688|-0.514|0.172|-0.512|0.171|-1.515|0.508|1.546|-0.683|1.209|-1.531|-1.342|-0.667|-0.826|-0.165|-0.98|0|0.328|-0.651|-0.968|2.649|-0.821|-1.456|3|0.503|-0.167|-0.664|2.034|0|1.375|0.172|-1.525|-0.84|-1.815|1|-0.662|3.959|1.573|-0.522|-3.035|0.679|||||-1.833|-2.439|0.82|0.329|0.997|0|0|-0.331|2.373|0.683|-1.843|9.945|0.556|-4.93|-5.491|-1.475|-2.556|-1.417|-1.855|-2.56|0.302|0|0.303|-0.901|-0.893|1.818|-1.493|0.904|0.606|0.152|1.074|-1.062|-1.642|-1.471|0.592|-2.312|3.284|-2.475|-1.009|-2.391
08568|953110|/equities/saudi-company-hardware|TADAWULALL||-0.627|2.08|4.167||||||-0.498|0.166|1.007|-0.667|0.671|0.846|1.199|0.69|-1.695|0.34|-1.342|2.759|1.576|1.062|0.893|1.083|0.544|0.182|-0.542|-1.25|-1.754|0.176|-2.401|-3.795|1.678|3.114|-1.365|1.034|-1.361|-1.342|0.846|2.604|-2.041|1.73|-0.345|4.693|-1.071|1.818||-1.079|-2.456|-0.524|-1.715|1.215|0.348|1.593|0.355|-0.705|0.89|-1.92|-1.207|-1.361|0.341|-1.513|0.337|-0.67|0.168|-0.334|-0.333|0|1.351|0|-0.838|2.051|-1.846|0|-0.997|4.514|0.699|-0.348|1.954|0.536|1.818|-3.509|1.064|3.108|0.551|-0.548|0|0.183|-2.5|-0.356|1.627|0.181|0.181|-0.362|3.558|0.565|-1.667|0.935|-2.727|-2.998|1.613|0|-0.357|-1.06|-2.245|-0.856|2.998|0.177|0.712|-4.907|-1.5||1.695|-1.667|-1.316|1.503|-0.992|0.833|0.84|0.677|-2.475|0.165|-3.968|-3.077|-2.402|0.604|-0.75|-0.892|0.598|0.15|-0.149|-1.618|-0.439|0.147|0.294|-0.439|-0.582|1.327|0.743|0.598|-1.473|0.742|-0.882|0|-2.158|0.144|-1.28|0.429|0.865|2.815|0|0.446|3.704|-0.766|-2.972||0.298|-0.74|-0.442|-4.501|0|-1.524|-0.96|0.97|5.71|0.294|-0.439|-2.286|-0.85|0|-1.944|-0.826|-0.275|1.676|-0.279|0.843|1.714|-2.507|-1.778|-0.679|-0.136|-2.513|-0.787|-0.131|0.66|-3.562|1.289|0.91|0.261|-0.904|2.517|1.889|-0.537|4.782|2.45|0.144|-0.144|0|-3.073|0.14|1.275|-0.141|2.464|2.071|0.595|-0.444|-1.46|||||-0.868|1.171|-0.871|-2.821|-0.7|-0.557|0.139|-4.527|3.018|2.101|-2.192|4.435|0.287|-2.244|-3.518|-0.672|-5.584|-4.369|-4.63|2.128|-1.399|-0.233|0|-3.371|-2.519|0.996|-1.094|1.443|-2.595|-2.22|4.3|0.554|2.851|-2.556|-2.808|-1.489|4.444|-2.597|4.407|2.668
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||0.166|1.088|0.168||||||-0.831|2.209|0.943|0.086|-0.512|-0.256|0.686|-0.171|0|0.172|0.086|-0.257|0.864|-0.172|-0.855|1.299|-1.282|2.722|0.441|2.162|0.543|0.364|0|-0.091|-2.653|-0.088|0|0.981|1.817|0.548|0|0.643|-0.092|-1.892|1.928|3.223|-0.189|-2.849||-1.627|0.09|-0.986|-1.239|-0.088|0|-0.265|-0.439|-0.784|0.437|0.705|-1.817|-0.173|-0.258|0.869|-0.69|-0.086|0.086|0|-0.086|-0.429|1.041|-1.2|1.39|-0.26|0.087|-0.945|-0.683|-0.255|-0.424|1.027|1.126|0.087|-0.259|-0.173|-0.086|0.173|0.26|-0.431|0.259|0.521|0.087|0|-0.605|-0.259|0|-0.172|-2.106|1.021|1.38|-1.946|2.693|-2.043|2.531|-1.207|-1.277|-2.973|-0.329|-1.778|0.406|0.818|-4.157|-1.923|0.193||-0.575|0.385|0|-1.515|0.956|0.965|2.982|-0.593|-4.348|-0.936|-0.928|2.471|1.349|-0.954|-1.132|-1.852|0.935|-0.187|-0.557|2.277|-1.679|2.682|0|0.772|-0.576|1.362|0.784|-1.734|-0.192|0.193|1.17|0.195|-1.349|-0.765|0.577|2.161|2.621|1.059|1.657|2.723|-0.927|-3.184|-2.196||-0.595|0.8|0|0|-1.381|0.396|1.406|0|-0.24|1.053|-1.2|-0.398|-1.375|0.593|0.198|-2.697|-0.192|-0.192|-1.326|0.571|0.191|0.383|-1.509|-0.935|2.099|0|0.383|0.192|0|0.579|0.193|-0.577|1.562|-0.967|0.584|0.784|0.196|2.621|0.649|-0.645|1.473|0.164|0.329|-0.735|2.254|1.097|1.369|-0.256|0.085|-0.763|-1.42|||||1.441|-1.255|-1.321|0.083|0.415|0.417|2.828|-0.171|1.829|-0.174|-1.372|3.644|3.116|-5.13|0.174|-1.205|-1.525|-0.84|-2.619|1.075|-0.165|-0.165|1.252|0.084|-1.966|0.577|-3.651|0.599|0.602|-2.161|6.219|3.813|0.61|-1.545|-5.744|-7.761|-0.924|0.371|0.936|-2.555
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||-0.768|0.192|2.767||||||1.2|4.167|2.828|0.344|-1.273|-0.758|1.888|0.172|-0.343|0.258|1.394|2.5|1.174|0.636|0.733|-0.727|-4.762|6.354|-0.092|0.462|0.278|1.315|-2.74|-0.725|-2.216|-1.139|5.161|1.213|-0.279|-0.647|-0.277|0.649|-0.185|1.124|1.618|0.864|-1.326|-0.095||-1.766|-0.278|0.841|-0.28|0.093|-0.924|0.464|-0.278|-0.093|-1.459|-0.993|0.636|-1.432|-0.534|1.262|0.362|0.181|-0.541|-0.18|0.09|1.185|-0.273|1.289|-0.64|0.092|-2.76|-0.355|-0.089|1.439|-1.243|1.259|0.907|0.823|-0.817|-0.362|-0.09|1.188|0.183|-2.326|0.269|-1.327|-1.739|-2.128|2.174|2.222|0.446|0.448|1.456|1.384|1.308|-0.465|-2.273|-2.741|-0.088|-0.44|0.619|-2.249|-2.365|-0.588|3.565|0.087|2.043|-1.315|-1.553||0.783|-2.128|-0.844|1.717|1.128|0.964|-1.723|0.086|0.086|-0.94|-1.182|-3.74|-2.767|0.596|0.681|-3.923|-0.763|0.383|0.192|-0.951|-0.379|-0.565|0.759|-1.862|-0.739|0.558|0.373|1.515|1.734|0.193|0.193|1.373|-4.135|-0.188|-0.374|1.326|0.763|1.354|1.772|0.594|-1.367|-1.158|-2.814||-1.842|-1.273|0.365|-4.196|-0.348|-1.034|0.346|-0.173|0.871|0.525|-2.393|0.862|0.173|-0.172|-1.695|-0.84|-0.668|0.335|-1.485|1|0.671|-0.997|-4.747|0.317|3.448|1.839|0|0.504|0.507|-0.671|2.23|0.517|1.399|-0.694|0.524|1.957|-0.531|0.893|0.719|2.583|0.557|-0.37|-1.277|-1.083|1.838|0.184|2.26|0.189|0.189|1.341|-4.044|||||5.426|0.389|-1.533|-1.323|1.927|-1.331|-0.567|-0.564|1.527|-1.132|-1.304|2.286|0.962|-4.936|-2.321|1.266|-3.993|-3.679|-2.922|-1.911|-0.159|1.125|0|-0.161|-1.89|0.954|0|-0.945|1.763|1.794|1.322|0.833|-1.961|-0.971|-4.923|-2.84|1.672|-2.374|0.298|-2.041
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||-2.914|-0.306|1.395||||||1.097|0|0.949|0.158|-0.316|-2.315|-0.461|-0.611|0.769|3.339|1.616|2.314|1.681|0.677|2.426|-0.345|0|-0.515|-0.513|3.723|-1.742|-0.52|-2.698|-1.331|-0.988|-1.939|-1.118|-0.792|0.159|-0.631|0.795|-1.101|0.157|0|3.084|0.818|-0.65|-1.914||-2.336|-0.773|-1.221|0.769|0.775|0.781|-0.156|0.156|-1.538|0.154|3.84|0.16|-2.5|-2.141|-1.654|-0.598|0.905|-1.339|0.149|-0.445|1.201|0.756|0.303|-3.372|1.037|-1.026|1.791|-1.471|0.89|-1.606|-1.154|-1|-0.285|1.299|-0.716|0.432|1.017|0.732|1.185|1.81|0.151|1.534|-3.835|-2.586|1.606|2.699|-0.744|0.599|2.769|6.557|1.836|1.525|0|1.201|-3.477|3.959|-2.843|-0.333|3.093|4.114|-0.71|1.808|-0.181|-2.807||-0.175|-3.384|-0.169|-0.838|0.168|4.561|0.707|1.071|-4.762|-3.448|-0.976|0.49|1.157|-2.889|-2.198|-3.191|1.387|0.309|-3.577|-1.901|-0.87|-3.766|1.271|1.288|1.158|2.675|1.508|-0.301|-2.206|-1.019|-0.435|-1.429|-1.408|-0.56|0.847|2.46|-0.432|1.019|1.178|3.506|2.66|-0.156|-2.141||1.711|-2.131|-4.088|-3.927|-0.28|-1.786|2.391|0.424|1.143|0|-1.685|-1.657|0.416|-0.552|-1.361|-3.289|-1.299|-0.388|-1.529|1.948|0|-3.509|-0.499|-1.595|-0.367|1.741|0|-0.248|-0.124|0.875|-0.621|0.877|0.504|-0.75|-1.599|-0.49|0.616|4.505|3.6|0.134|-0.795|0.667|-1.445|2.423|4.208|0|1.857|0.575|-1.556|-2.078|-1.635|||||-2.523|-1.569|-2.174|-0.887|0.638|-0.885|1.28|0.644|1.837|0.927|-3.453|2.089|0.262|-4.261|-0.25|-0.621|0.625|-1.84|-3.207|-0.473|0.237|-1.055|1.427|-1.867|-1.494|0.346|-2.912|-0.112|0.449|2.535|2.479|1.074|-1.412|2.533|-0.12|-1.891|0.237|-1.287|0.117|-3.72
08572|103952|/equities/saudi-marke|TADAWULALL||-1.818|-2.655|0.893||||||3.704|-1.996|4.952|2.941|-1.923|-2.622|9.877|0.413|-3.968|9.852|0.438|0.175|-1.299|4.054|1.37|0.459|0.368|-0.184|-0.82|0.92|0.741|0|-0.918|0.74|-2.172|-0.361|2.118|1.306|-1.198|1.402|0.094|1.519|-0.095|0.285|-0.379|2.827|-1.346|0.483||-1.896|-2.765|2.262|-0.469|0.094|-1.022|-1.103|3.619|-1.685|2.103|-1.321|0|-2.394|-0.367|-0.909|0.182|2.14|0.467|0.943|0.189|2.918|1.984|2.857|0.513|0.206|-2.407|-0.993|2.233|1.651|-0.309|0.206|0.832|0.208|0.524|-2.65|1.134|4.301|2.198|-0.329|0.11|-0.654|-0.542|-1.389|0.862|0.324|-0.323|-0.536|-0.214|1.081|1.093|1.441|-3.735|-1.368|0|0|0|-1.86|-1.826|0.612|0.719|0.103|1.25|-3.904|-2.155||-0.098|-2.201|-0.476|-1.223|-0.188|0|0.948|-0.378|-1.58|1.128|-1.664|-0.916|1.111|2.079|-1.121|-1.473|0.556|-0.917|-0.274|-0.907|-1.518|1.266|1.005|-0.455|-0.452|0.091|0.455|-1.169|-1.68|0.355|-1.14|-1.469|-2.032|0.854|-1.514|0.507|0.169|1.373|3.925|3.318|3.828|-1.415|-4.505||-1.333|1.81|-3.325|-3.626|0.254|-1.826|0.417|0|2.828|0.086|-4.505|2.005|-0.746|5.512|-1.38|-1.696|1.463|0.606|-0.345|0|-2.523|-0.834|-0.909|0.415|-0.413|0|-0.329|-0.41|0.578|-2.258|1.224|6.245|1.586|-0.439|-0.262|1.24|0.534|3.028|2.06|0.755|-0.656|0.851|-2.578|0|0.929|-2.624|9.082|0.796|1.515|-4.532|1.369|||||-0.195|1.285|-1.748|-3.286|-1.298|-0.553|0.93|1.896|3.128|-1.159|-3.271|2.002|0.191|-2.15|-3.167|1.005|-4.454|-1.717|-4.82|-0.488|-1.6|0|2.796|0.247|-0.329|0.413|-1.463|-0.726|1.474|-0.408|0.492|-4.314|9.819|0.173|-5.31|-0.326|2.248|-4.303|-0.791|-3.802
08573|11633|/equities/saudi-re|TADAWULALL||-0.97|1.351|1.244||||||0.5|-0.498|-1.471|0|-2.275|-1.183|1.807|2.469|2.402|-1.861|6.755|2.442|0|-0.674|2.063|2.684|-1.117|-2.585|0.547|-0.544|1.66|-0.959|-2.796|-2.468|-2.532|-2.589|-0.369|-0.367|-0.85|0.733|0.245|-0.488|-1.205|1.966|-2.163|-1.07|-2.436|0.116||1.533|-0.469|1.549|-0.474|1.566|-0.836|-1.297|-0.353|0.118|-0.352|0.471|5.729|-0.619|-0.247|1.25|1.911|0|1.948|5.048|5.014|-0.286|0|-0.143|-0.849|0.856|1.742|-0.863|-0.997|-0.426|0|-0.142|0|0.427|-0.142|0|2.029|0.291|0.438|0|0.735|-1.449|-2.128|0.284|0.429|0.719|0.434|-1.143|1.449|0.145|-1.571|1.449|0.437|-1.857|0.287|0.432|-1.418|0|-2.083|2.857|0|0.719|2.056|-2.714|-3.714||4.006|1.304|-0.719|2.206|2.102|-1.333|-1.171|-1.014|0|-0.862|-1.277|1.585|2.511|1.805|-2.206|2.256|0.302|-1.045|0|-2.19|-1.439|0|-0.714|0.719|0.144|-0.573|0.432|-1.278|-2.493|-0.414|-0.685|-3.567|-2.949|1.167|-2.652|-1|-0.125|-0.866|9.932|3.376|1.138|0.429|-2.913||-0.552|0|8.209|-5.899|0.282|-2.069|-1.495|0|1.517|-1.091|-2.397|-1.444|-0.262|-1.419|-2.516|0.633|0.509|3.285|0.264|-0.784|1.057|-0.656|-1.55|-3.129|-1.48|0|-0.613|-0.366|-0.727|1.227|-0.123|-0.73|-1.792|-0.829|-0.118|2.424|-0.242|1.348|0.123|-1.689|-1.661|2.182|1.852|0.621|1.77|2.727|-0.773|0.258|1.176|-1.923|0.257|||||1.039|2.394|-2.338|-0.259|0.26|-1.282|-1.266|-1.373|0.882|-0.998|0|0.25|-0.621|-0.74|0.745|-0.248|-1.465|0.862|0.995|-0.248|-0.494|0.248|-0.247|-0.613|1.242|-1.227|-0.367|1.112|-0.858|3.422|-1.128|2.308|1.961|-0.131|-1.289|1.042|1.053|-1.935|-0.641|2.362
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||1.272|-0.632|1.768||||||3.151|1.174|-0.997|0.333|-0.99|1.508|2.754|0.519|-0.345|1.576|0|2.147|2.757|0.184|0.556|0|1.504|0.567|-0.564|0.949|-0.566|0.189|-0.377|-3.804|-0.719|-1.94|1.07|0|1.63|1.099|-0.183|0.551|-0.548|0.551|0.741|0.935|-1.109|-3.047||-1.933|0.353|-0.526|0.352|-0.873|0.526|0.176|1.246|-3.767|3.18|-2.916|-0.512|-1.014|-1.661|0.501|1.525|0.683|0.861|-1.858|1.37|-2.013|1.017|1.027|2.098|0.882|0.532|0.356|-0.707|1.071|-1.06|0.712|1.079|-0.714|1.818|-1.434|-1.064|0.535|2.186|-0.543|1.845|-0.184|-0.367|0.184|-0.548|-0.545|2.041|-2|2.996|0|1.521|0|-2.048|-0.186|0.373|-2.011|-1.085|-1.426|-0.708|-0.877|1.423|-1.404|0.529|-1.903|1.761||-0.351|-1.042|1.053|1.243|-0.354|0|0|0.534|-3.27|-0.343|-0.85|1.031|0.867|-0.345|-0.686|-0.512|1.034|0.52|-0.688|-1.692|0.853|-2.333|0|0.503|-0.167|0.168|1.015|1.721|-0.514|-0.511|0.859|1.571|-3.209|1.024|0.861|-1.022|1.91|1.587|1.978|0.907|-0.181|-1.779|-5.863||-2.131|-1.294|-0.643|-1.113|0.479|-1.727|0.157|1.597|0.321|-1.109|-1.406|-0.621|1.099|0.157|-2.603|-0.457|-0.304|0.766|-1.061|-0.901|-1.187|0|1.201|-0.745|-1.613|-0.583|-0.58|0.437|2.537|-1.76|1.488|0.299|1.056|0.607|0.457|-1.796|-1.183|1.807|0.151|1.531|-0.305|0.769|-0.154|-0.913|1.389|1.25|2.073|-1.724|-1.846|-1.515|-5.036|||||0.289|0.873|0.439|1.786|-1.898|-2.282|0.143|-2.507|1.127|1.429|0.287|2.496|2.715|-5.556|0.862|-2.247|3.039|-4.028|-5.138|-1.043|-1.16|-0.513|0.775|0.259|1.847|0.798|-1.183|1.602|3.31|-0.956|2.665|0.423|-2.069|-0.956|-1.348|-2.111|2.571|0.681|1.803|-2.038
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||-0.396|-0.591|-0.975||||||1.183|0.396|-0.394|0.198|-0.197|-0.977|0|-0.195|-0.195|-0.772|0.583|0.39|0|0.195|0.196|0|0.196|0.394|-0.587|0.196|0.394|0.197|-0.197||-0.781|0.196|0.196|-0.778|0|0.391|0.589|-0.196|0.592|-0.197|-0.392||1.392|-0.789||-0.393|-0.586|0|-0.195|0.984|0.197|0.198|-0.589|0.394|-0.393|-0.973|-0.194|0.39|0.588|-0.391|0.392|-0.778|-0.194|0.783|0.196|1.796|-1.765|0.791|-0.197|-0.977|-0.583|-0.387|1.572|0.197|0.594|1|0.301|-0.499|0|-0.199|-1.375|-0.391|-0.969|0.781|-3.214|2.918|0.982|-0.973|0.982|-0.391|-1.161|1.572|-0.391|-0.777|0|0.586|-0.583|0|0.586|0.589|-2.303|0.579|-0.385|0.58|-0.385|0|1.367|0.196|-0.969||0.389|-1.154|-0.383|1.359|0.39|-0.388|-0.962|-1.328|-2.226|0|-0.185|-0.552|0.556|0.559|0.562|0.755|-1.487|-0.37|0.186|-1.101|-0.183|-0.727|-0.181|1.101|0|1.113|0.748|-0.372|-0.556|-0.369|-0.733|0.183|-1.447|0|-0.181|0.911|0|2.617|0|0.375|0.947|-0.189|-0.75||0.377|-0.375|0|0.566|-0.376|-0.188|1.139|0.381|0.575|0.385|-0.952|2.339|0.786|-0.391|-0.39|-0.195|0|0|0.391|-0.389|0|0|0|0|0.195|0|-0.195|0|0.587|0.196|0|0.196|-0.196|0|0.196|0.394|-0.588|0.394|0.197|0.595|0.8|0|0|1.01|-1|0|0.604|0.811|-0.605|-2.554|-0.196|||||0.592|-0.393|0.792|-0.591|0.395|0.998|1.726|0.102|0.923|0.412|-0.308|2.311|0.105|-2.261|0.517|0.103|0|-2.323|-3.131|-3.585|-2.033|0.371|-0.554|0.37|-0.369|0|0.185|-0.368|0.556|-0.735|0|-0.366|-0.546|0.549|-0.183|0|0|0|0|-0.545
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||1.061|0.657|-1.934||||||0.486|-0.403|2.734|1.599|3.304|-0.777|-1.194|2.089|0.349|0.087|2.693|0.09|2.11|-3.025|0.537|0.812|1.557|3.019|0.569|1.444|0|1.763|-3.223|-1.402|1.518|0.19|2.335|2.8|1.01|-2.846|1.494|4.041|-0.924|0.103|0.725|2.439|-1.566|2.35||1.189|1.093|1.105|-1.201|-0.109|-0.109|0|1.774|1.121|0.225|0|-0.891|-1.643|-0.976|0|0.655|-0.218|-0.109|-0.109|0.877|1.109|-0.551|1.002|-0.554|0.557|0.56|-0.112|-1.215|-0.33|0.889|-0.552|1.685|-0.559|0.224|-1.326|0.111|2.727|1.033|0.346|-1.364|-0.565|-1.007|0.789|1.025|2.093|0.233|0.704|0.709|0.237|-0.472|2.788|-4.292|-3.687|0.675|0.452|-1.448|-1.21|-2.468|-1.895|0|3.939|-2.35|-1.266|-1.25||-1.941|0.617|-1.218|-0.505|-1|-4.306|0.869|3.085|1.005|0.607|2.487|-1.026|-0.307|-0.204|5.15|-2.306|-1.446|-1.325|-0.507|0.305|-1.503|-1.383|0.897|0.2|-1.573|2.417|0.915|0|0.923|1.141|0.942|-0.313|-3.232|0.917|-1.308|0.101|2.583|0.207|-1.126|-0.509|4.915|5.763|-3.909||-1.497|0.322|-1.584|-5.11|-0.697|-1.18|1.7|3.734|7.111|-0.111|0.111|3.687|-1.139|0.343|-2.778|-1.424|-0.761|-0.541|3.933|1.251|-2.55|-1.421|-3.379|0.852|1.623|-0.645|1.307|-1.502|2.305|2.706|1.14|1.037|-1.921|1.375|3.559|-0.118|-1.287|3.012|1.343|2.632|-0.25|0|-1.235|0.372|2.281|0.766|2.487|1.326|-0.132|-1.948|-0.259|||||-2.03|0.254|-0.883|-0.751|-1.358|-0.978|-1.327|-3.717|1.533|-1.281|-1.604|0.925|2.61|-6.125|-0.664|-0.659|-4.211|-2.564|-3.37|-0.493|0.595|-0.69|-0.393|0.098|-1.643|-0.481|0.873|1.277|0|-0.098|1.595|-1.085|-0.491|-0.098|0.592|-1.744|1.176|-3.592|-0.094|-2.396
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||0|0.355|1.441||||||0.181|-0.36|-0.537|-0.179|-2.439|1.056|3.273|-1.079|-2.113|1.61|0.54|2.583|1.308|-1.654|1.493|1.901|1.154|-3.346|2.868|1.553|1.179|0.394|-1.934|-1.524|-0.943|-1.119|0|-0.557|-1.101|0.184|-0.366|0.368|1.115|0.749|-1.294|4.038|-4.059|0.37||-0.735|-1.27|-1.607|-2.098|1.418|-1.226|0.528|2.527|0|-0.717|0.722|-0.539|-2.792|-0.693|0|-0.517|0.694|-1.37|-0.341|-1.014|1.197|-1.182|0.169|-0.337|0|-1.002|3.098|0|0|0.172|-2.521|4.386|0.707|0.177|-0.528|1.975|1.273|2.23|-0.186|0.186|0.749|-3.61|0.181|0.729|1.667|1.887|-3.636|1.852|3.053|1.354|0.977|-2.662|-4.537|-0.181|-1.954|0.536|-2.098|-0.522|0|4.167|-1.429|5.66|-5.694|-4.907||-1.171|-0.333|-0.99|-0.329|-2.564|2.128|1.833|1.18|-3.734|-1.754|1.292|-1.276|-0.476|4.132|-1.945|-2.528|0.957|-0.159|-1.721|-1.236|-3.863|-0.444|0.446|0.149|-0.297|3.058|0.461|-0.913|-1.054|-0.45|-0.299|0.753|-5.548|2.478|-1.578|0.723|1.022|3.631|0.152|0.304|5.788|0.485|-4.18||-1.824|0|-1.937|-7.192|0.978|-1.241|-0.549|2.101|0.563|2.158|-4.27|-1.359|-1.075|1.501|0.964|-1.892|0.407|0.821|0.412|2.247|-1.793|-3.462|-3.346|-0.385|-0.763|0.255|-1.259|-0.501|4.45|-0.391|0.131|-0.649|0.916|3.804|-1.736|-1.447|3.542|3.966|2.319|1.322|-0.584|-1.012|-1.565|1.884|0.437|1.929|1.201|0.909|2.804|-1.835|-1.208|||||-0.898|5.363|-5.373|-1.18|-1.597|-1.712|9.875|-7.402|9.888|10|-1.384|0.347|-0.861|-3.167|-7.692|-0.915|-4.79|-1.991|-4.613|-1.995|-0.661|-1.175|0.789|2.013|-0.931|3.581|1.966|-1.248|-0.689|3.863|1.304|-3.09|-2.198|-4.462|-0.392|0|3.239|-4.387|1.974|-4.762
08578|11672|/equities/shaker|TADAWULALL||-0.285|0.477|0.096||||||-2.241|3.578|-0.097|1.272|-2.481|0.479|0.482|-1.143|-0.662|1.342|4.614|1.735|-0.709|6.243|0.978|0.767|1.107|1.233|0.112|3.006|1.288|0.946|-3.535|-2.556|-0.772|-1.413|-1.499|1.522|-1.604|-1.058|-0.943|1.274|0.749|0.538|-0.215|1.636|-2.03|-0.637||0|-1.05|-0.418|-1.646|2.966|-0.84|1.384|-0.635|-0.106|0.745|-1.158|1.279|-2.19|0.209|1.485|-0.422|-0.941|0|1.271|0.64|-0.106|-1.572|0.21|-0.73|0.104|-1.643|-0.409|-1.212|0.712|-0.304|-1.499|1.111|2.484|0.104|-4.076|3.285|0.933|0.941|1.702|-1.157|1.278|-3.296|-3.383|-0.985|7.521|3.509|-2.979|1.402|1.645|1.446|0.785|-4.497|-0.426|0.536|0.539|-0.215|-2.105|-1.042|0|0.313|0.525|3.704|-3.368|-4.33||-0.101|-1.291|-1.852|-2.564|-2.949|9.929|1.753|1.784|-5.456|-0.494|-5.061|-2.379|1.486|-1.464|-3.785|1.158|2.091|2.804|-4.208|2.477|-4.386|2.795|4.131|1.044|-0.095|3.431|2|-2.439|-4.562|0.562|0.755|0.952|-1.869|1.905|2.84|2.613|1.738|2.301|-0.209|9.236|1.977|4.242|-3.055||-0.816|-2.5|-3.297|-7.614|-0.505|-1|0.503|3.109|2.008|1.72|-2.618|-3.046|-0.101|0.102|-0.806|-2.36|1.396|0.602|1.528|1.867|-0.721|-5.361|-1.156|-2.26|-1.667|0|-2.527|0.181|0.363|-1.519|6.571|0.191|0.479|0.096|5.359|-0.703|1.945|0.308|6.798|2.357|0.112|-1.221|-0.442|-0.33|1.566|2.759|2.473|3.537|1.11|-4.363|-0.353|||||5.322|1.253|-5.338|-1.863|0.468|0.117|-0.813|1.893|4.969|-0.124|-2.892|3.491|-2.552|1.605|-4.142|-1.515|-7.543|-3.132|-3.427|-0.998|0.704|0.505|0.712|-1.107|-1.972|0.396|-1.367|1.789|-0.887|1.908|0.101|-1.192|0.299|-3.369|-7.066|-9.911|0|0.012|-2.764|-2.689
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||-0.524|1.06|0.891||||||0.179|0.539|0.36|-2.116|0.354|-6.146|4.152|-1.197|0.171|-1.849|-3.566|7.491|-0.174|0|-0.691|0.696|2.679|-1.754|1.064|3.676|0.741|0|-1.996|-1.431|-0.887|-0.177|-0.703|0.353|-2.073|-0.686|0.517|0|0.694|2.128|0.714|2.752|-3.88|-0.874||-0.522|-2.211|-0.843|-2.627|0.164|-1.299|4.054|2.957|-1.033|1.043|-0.347|0.523|-1.205|-0.172|1.217|0|0.877|-0.524|-0.521|-1.201|1.745|-0.174|0.525|-0.523|-0.347|1.767|1.071|0.358|1.27|0.364|-0.182|2.23|1.509|0|-2.033|0.558|5.49|3.03|-0.402|0.202|1.224|-1.902|-1.673|0|2.938|0.612|-4.012|-0.777|0.586|2.605|3.527|-3.6|-3.475|-0.385|-0.574|0.577|-3.704|-5.429|0|-2.393|9.962|1.333|-4.891|-4.498||-0.345|-2.521|-2.619|-0.163|-0.326|0.821|-0.49|0.493|-3.943|-0.471|0.157|-1.242|0.782|1.59|-0.317|-2.923|1.563|0.313|-1.543|-1.069|-0.607|-0.152|0.763|-1.355|0.302|2.003|-1.067|0.153|-1.652|0.301|0.454|-0.302|-4.052|0.582|-2.691|2.766|3.153|0.15|-1.335|4.821|5.931|-0.492|-4.239||0.315|0.794|-0.316|-7.737|0.44|-2.987|0.142|2.183|0.586|1.94|-0.593|-3.022|-0.714|1.01|-0.574|-0.429|-0.85|-1.671|6.686|0.749|-2.339|-3.116|-1.534|-0.139|-2.18|0.136|-0.678|-0.27|1.093|-0.947|1.233|-1.351|1.37|-0.409|0.964|-4.095|2.297|1.788|2.394|1.429|0.575|-0.571|-1.408|1.429|-0.568|-4.607|9.01|3.675|2.835|-3.788|1.538|||||1.721|-0.467|-2.727|-4.348|-1.146|1.749|2.235|-2.754|4.704|3.616|-1.852|2.047|-2.308|-3.274|-9.799|-0.667|-2.597|-4.703|-5.275|-3.288|5|0.239|-1.528|7.179|-1.489|1.384|-0.873|0.25|-0.249|2.689|1.166|-0.899|-1.641|-3.297|-0.967|-1.665|1.57|-3.833|0.116|-1.826
08580|11687|/equities/sa-indust-dev|TADAWULALL||-1.322|0.666|-0.166||||||-2.431|0.162|1.818|0|2.891|0.513|0|2.452|-1.04|2.124|-0.877||-0.87|-2.542|9.87|3.071|2.157|-2.672|-0.19|1.547|0|0.194|-1.149|-1.695|-0.933|-1.651|-0.366|0.183|-1.444|-0.18|-0.538|0.722|1.28|1.109|0.745|0.374|-2.55|-0.363||-1.077|-1.59|0.177|-0.703|-0.524|-0.522|0.877|1.423|-0.178|0.178|-0.882|-0.701|-2.058|-0.342|-0.171|0.171|0.343|-0.681|-0.677|-0.337|0|-0.168|1.887|-0.512|-1.678|-1.488|4.671|2.847|0.357|0.901|-1.421|0.357|0.538|0.722|-0.717|1.087|-0.361|7.157|0|0|-0.577|-1.887|0.569|0.381|0.962|0.58|-3.364|4.492|0.787|-0.196|1.8|-3.846|-4.762|-0.546|-0.903|0|-2.636|-1.043|1.232|1.068|-0.178|1.259|-2.627|-2.226||-0.511|-0.845|-1.169|-0.167|0|0.84|1.019|-0.169|-4.221|-0.324|-2.677|-1.855|0.622|-0.618|0.155|-1.223|0.461|0|-0.611|-0.908|-2.219|-1.025|1.185|-0.148|-0.88|2.249|0.452|-1.19|-1.898|0.884|-1.594|0.437|-3.916|0.14|-1.653|2.11|1.427|0.143|-0.85|4.593|2.273|0.763|-3.676||-2.299|-0.143|-2.381|-5.805|-0.525|-2.182|4.005|0.537|3.76|0.279|-1.918|-0.68|-1.869|-1.057|-0.786|-2.179|0.257|1.302|0|1.992|-1.569|-2.672|-0.883|-1.122|-1.474|1.118|-1.227|-0.367|-0.969|-1.784|4.084|0.498|-2.545|5.096|3.289|1.469|0.268|3.75|1.839|1.289|-1.966|-0.42|0.421|0.423|0.853|0.429|0.575|3.111|1.199|-4.714|-0.709|||||-0.704|0|-2.204|0.693|-2.961|1.088|1.1|-0.683|2.954|-0.559|-2.589|4.857|0.287|-7.55|-4.551|-1.617|-2.663|-0.242|-1.779|0.357|-2.552|1.771|0.474|0.717|1.332|-0.121|0.242|0.61|1.235|0|0.496|-0.371|-2.177|-0.361|-0.24|-2.233|0.118|-1.392|4.358|-3.279
08581|11732|/equities/saudi-ind-exports|TADAWULALL||-0.964|1.823|-0.28||||||-0.97|1.262|-0.419|-0.693|1.693|2.903|2.377|-0.591|-0.587|1.794|-0.742|1.201|1.062|0.304|-1.351|-1.333|6.299|0.475|-1.711|9.54|1.033|0.519|-1.701|-2|-0.662|-1.948|0|0.654|-2.236|-0.159|-0.159|0.803|0.809|-0.962|-0.16|5.042|-2.778|0||-0.649|-2.377|-1.713|-0.619|0|-1.824|1.231|0.932|-0.31|-0.155|-1.372|0.613|-3.835|-0.294|0|0|-0.147|-0.729|-0.724|-0.718|-1.834|3.202|1.778|0.746|0.45|-1.622|1.194|-1.471|-0.293|1.791|-2.19|1.783|3.698|1.09|-3.892|2.611|1.719|3.226|-0.322|-0.161|2.636|-2.568|0|0.161|-0.161|3.488|-7.385|-0.763|1.236|0.466|3.205|-2.194|-4.491|0.754|-2.5|3.976|-2.967|-3.714|0.575|3.571|-1.466|4.281|-5.355|-5.472||-0.409|-0.136|-2.13|1.9|0.409|-2.523|4.294|-0.138|-2.692|-2.365|0.661|-1.434|0.524|0.793|-0.916|-4.141|1.918|-0.509|-1.504|-0.25|-3.382|-0.481|2.086|-0.367|-1.683|2.97|1.38|-0.125|-2.801|0.122|-0.606|4.035|-4.458|0.973|-1.557|-0.358|9.974|0.528|-0.263|-1.299|7.994|2.443|-5.946||-0.937|-2.987|0.785|-8.063|0.727|-2.827|0.118|-0.819|0.47|5.322|-3.81|-4.87|-1.451|1.818|-2.222|-1.747|0|1.104|-1.092|1.552|0.67|-4.171|-2.908|1.262|1.278|-2.795|-0.821|0.62|-0.309|1.889|-2.156|2.743|9.977|3.855|0.973|-1.675|7.732|5.007|1.931|1.826|-1.248|-0.962|-2.151|2.198|1.676|-1.648|0.552|-0.413|9.819|0|0.915|||||0.153|0.924|-1.815|-4.618|-2.532|0.424|-0.282|-9.898|2.471|-3.755|-3.735|-9.978|-9.961|-9.859|-9.984|-9.986|-5.27|-8.867|-9.978|-9.98|-4.753|0.19|0|0|4.79|1.314|0.508|9.944|-8.859|-1.8|-5.482|9.865|9.932|-9.969|9.944|9.938|9.973|9.91|9.901|9.959
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||-2.863|1.748|-0.387||||||-0.958|0.967|3.4|-0.596|0.199|0.803|-0.24|-1.149|0.398|-0.198|0.8|0.08|1.545|0.82|1.161|2.203|0.34|0.085|0.427|1.036|2.387|0.177|-0.088|0.089|0.177|-0.53|-0.788|-1.382|-1.026|0.429|0.779|0.961|1.778|0.716|-2.616|2.502|-1.236|-1.393||-1.542|-1.436|-1.251|1.181|2.597|-3.266|3.826|-1.709|-2.092|1.616|1.118|4.399|-2.707|-3.212|-4.597|1.224|0.989|-2.804|0.402|1.552|-0.649|0.407|2.335|0.841|1.364|-0.929|-0.421|0.338|0.424|0.941|-0.256|0.861|1.485|2.415|-1.671|2.156|0.998|0.273|0.091|1.761|1.03|1.136|-0.377|-1.852|-0.369|2.652|-0.283|1.437|4.088|0.2|3.516|-3.203|-5.755|1.435|-0.854|2.829|2.092|0.4|-2.153|3.128|-1.881|4.663|-2.525|-1.786||0.099|-2.987|-1.611|-0.284|0.762|-1.13|1.627|1.162|-2.914|0.377|-2.394|-1.273|0.365|1.014|-1.364|-2.135|2.275|-0.091|-2.135|-1.143|-1.13|-0.777|-0.855|1.388|0.611|0.88|1.429|0.81|-0.269|-0.713|-1.232|-1.131|-1.542|0.603|-2.11|1.109|1.736|0.787|-0.522|2.133|0.089|-0.882|-2.661||3.832|-2.52|0.174|-1.795|-0.426|-1.591|1.964|-0.17|-1.759|-0.913|-2.979|-1.818|-1.365|0.391|-0.195|-3.396|-2.033|0.371|-0.919|2.642|0.569|-2.407|-0.369|-1.455|-1.434|-0.357|-0.178|0.179|1.633|3.377|1.718|0|1.158|-2.814|-4.991|-2.604|-0.861|2.109|2.708|3.358|1.323|0.954|-0.19|-1.869|3.083|3.386|1.373|1.309|0.328|-2.56|-6.542|||||0.943|-5.188|-3.621|1.754|-1.384|0.522|3.978|-0.36|6.322|0.192|-4.052|2.453|-1.852|-1.099|-3.02|-0.53|3.097|-4.687|-4.16|-1.475|-0.651|-0.163|2.329|0.839|-0.832|-1.475|-3.021|3.115|3.215|1.546|1.926|-1.382|-3.98|1.345|-0.998|-1.314|-1.456|0.816|0.822|-3.797
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||0.738|0.743|0.561||||||-1.654|1.493|-0.741|0|0.559|-2.007|-1.792|-1.239|0.713|-0.883|4.428|-3.73|1.441|-0.893|0|3.704|0|0.186|0|-0.185|1.124|-2.909|0.548|-1.264|0.727|1.664|-1.097|1.673|1.701|4.134|2.419|0.568|-0.243|2.914|1.78|2.431|-0.432|0.872||-0.348|-1.624|0.343|0.172|0.345|0.87|0.877|-0.437|-0.435|0|-0.691|-0.172|1.133|-0.864|0|1.938|0|-0.351|1.696|1.083|1.838|0.276|2.746|0.956|-0.381|-0.285|-0.941|-0.188|0.377|-0.094|-0.282|0.662|0.57|0.19|-2.052|1.901|1.839|1.773|-0.49|-1.544|2.069|-1.072|-0.774|1.872|-0.098|1.6|-2.153|0.789|1.705|-0.4|1.418|-1.3|-5.033|-0.284|0.476|-0.285|-0.472|-2.396|0.463|3.25|-2.425|2.29|-4.292|-2.232||0.539|-0.713|-2.941|-0.173|0.26|-3.67|-2.52|4.77|0.859|-1.606|1.545|2.643|2.529|1.004|-0.994|-0.628|0.542|-1.686|-2|-0.347|-0.259|-0.516|-0.853|1.735|1.229|1.244|1.995|0.639|-0.454|-0.721|-0.18|0.908|-3.166|0|-0.176|1.425|3.122|1.776|-1.109|1.027|1.42|1.441|-5.877||-1.073|0.63|-4.224|0.433|0.173|-1.369|1.652|-0.947|1.044|-0.863|-0.515|-2.755|0.167|-0.333|-1.881|3.033|-1.738|0|2.2|2.338|-0.087|-0.687|-0.172|1.568|-0.087|-0.087|-0.174|-1.116|2.193|-0.61|2.686|-0.887|-0.265|1.527|1.274|4.468|-0.379|1.832|2.067|1.702|-0.893|0.199|-1.662|1.69|0.701|0.503|1.429|0.616|-0.307|-2.104|1.32|||||-2.379|0.498|-0.298|-1.756|-2.751|0|0.381|-1.501|4.715|0.692|-4.981|2.308|2.463|-3.333|-1.685|0|-3.436|-3.826|-4.959|-0.82|0|-0.571|0.491|1.076|-1.226|0.576|0|-0.328|0.164|3.483|0.943|-0.171|-0.511|-2.167|-5.697|-1.357|-2.273|-4|0.548|-2.496
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||-0.38|1.346|-0.952||||||-0.38|-1.126|-0.745|0.187|1.132|-1.852|5.675|0|-0.39|1.383|1.2|0.1|0.503|0.101|-0.7|-0.2|0.906|-0.401|0.1|-0.4|0|-0.596|1.616|-1|0|0|-0.794|0.8|0.2|-1.578|1.4|0|-0.596|0.199|1.722|1.439|-0.916|-0.507||-1.102|-0.992|0.398|0|0.905|0.101|-0.6|-0.2|-0.199|0.601|0.504|-0.7|-0.794|0.199|0|-1.179|-1.165|0|-0.387|0|0.388|0.195|1.381|-1.17|-1.346|-1.887|-1.852|-0.369|1.498|-1.294|0|0.185|-0.369|0.931|-0.371|3.257|1.163|1.176|-0.391|1.587|0.901|-0.1|0.2|-0.399|1.829|1.027|0.62|-1.826|0.102|1.442|1.569|-2.349|-1.41|-0.101|-0.6|-0.596|-0.984|-0.975|1.584|-1.559|-1.156|-0.954|-0.945|-0.564||-0.375|-0.928|-0.37|0.558|-1.103|0.369|0.185|0.371|-2|0.548|-0.906|1.284|-0.366|0.183|0.552|-0.912|-0.364|0.733|-0.907|0.547|-0.364|-0.722|-2.12|3.285|1.67|0.748|0.375|0.188|-1.115|0.749|0|0.565|-1.667|-0.917|1.49|-0.186|-0.37|-0.735|4.015|0|-0.57|-0.755|-0.935||-0.926|1.504|-2.385|-2.852|-1.232|0.353|-0.702|0.176|2.338|-0.358|-1.933|-0.35|-0.175|0|-1.549|-0.343|0.691|0|1.401|1.421|-2.426|-2.203|-2.318|-2.265|1.812|1.846|0.337|0.169|1.541|0.344|-1.188|-1.008|2.234|0.172|0.345|-0.856|-0.849|0.684|0.343|1.745|1.416|0.534|-1.576|-0.696|0.349|-1.036|4.137|0.18|-0.716|-0.357|-1.058|||||0.71|1.077|-3.13|0.174|2.5|0|-0.709|-1.053|1.968|3.519|-1.28|1.862|0.374|-2.904|-0.899|1.645|-2.321|-1.754|-1.554|-0.344|-0.853|0.687|1.217|-0.862|0.173|0|-0.856|0.69|0.173|0.521|0|-3.356|-2.455|-0.972|-1.595|-1.415|0.157|-2.157|0.309|-1.522
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||-1.158|0|2.372||||||0.998|1.829|0.163|-0.163|1.401|-1.462|0.984|-0.246|-2.24|2.459|1.497|1.264|1.107|-0.928|1.542|2.1|-0.262|-4.659|-0.743|0.917|-1.639|4.721|1.304|-0.862|-2.439|5.314|2.264|0.091|0.273|-0.632|-0.628|1.089|-0.091|1.941|0|1.311|-0.373|-0.557||0.654|-3.6|0.452|-0.718|0|-0.358|0.179|-0.179|-1.411|-1.391|0.087|-0.087|0|-0.087|0.524|0|-0.435|-0.519|-0.431|-1.276|-0.676|-0.084|0.169|1.198|-0.426|-1.178|2.414|0.086|-0.344|2.018|0.441|0.265|1.707|0.361|-1.51|1.168|1.644|0.551|-0.366|1.391|0.372|-0.556|-1.189|-0.636|-0.091|-0.811|-0.359|-0.978|-0.442|0.355|1.168|-2.964|-1.545|1.393|-0.777|0.959|-3.207|-1.085|1.097|2.155|-1.277|2.8|-1.466|-3.333||0.083|-0.333|-1.796|0|1.66|0.668|-0.499|-1.716|-2.275|-1.183|-0.393|0.593|-1.938|0.194|-0.194|-2.642|-0.935|4.086|0.391|-2.662|-2.048|-1.287|0.555|-0.185|1.119|-0.741|0.372|-0.186|-1.101|2.251|0.566|0.76|-1.866|0.187|-0.926|0.559|0.374|2.294|0.577|2.161|3.287|-1.282|-1.925||-0.391|2.2|-4.031|-3.697|-0.185|-1.633|-1.077|1.089|1.287|1.493|-2.545|-1.61|1.085|-0.36|-0.893|-1.235|-1.047|0.703|-1.215|5.109|-0.364|-4.844|-0.345|-5.074|-1.452|0.162|0.324|-1.438|0.643|-0.48|8.507|0.348|-0.347|-2.041|0.513|1.916|-0.864|1.757|2.338|2.206|0|0.369|-1.812|1.099|1.111|1.313|2.303|0.579|-0.385|-0.383|-1.509|||||2.515|0|-0.768|0.192|-0.574|-2.788|-0.37|0.372|3.661|-5.636|-3.846|2.143|0.539|-3.8|-0.172|0.346|-4.146|-5.928|-2.879|-2.798|-0.294|-0.293|0|-1.014|-0.862|5.455|-1.786|-0.739|1.805|0.151|1.997|0.463|-0.917|-0.909|-1.049|-0.448|1.208|-4.473|0|-3.347
08586|11702|/equities/saudi-paper|TADAWULALL||-0.651|3.541|0.338||||||0.853|2.448|0|0.175|-1.04|1.228|0|-1.554|-1.026|-0.171|-0.34|1.73|2.847|-1.404|-0.35|3.436|2.597|-1.101|0.554|-1.095|-0.904|0|0.181|-2.128|1.075|3.333|3.25|-0.191|2.544|-0.777|0.586|0.787|-0.392|0.394|-0.587|-0.969|-1.149|-1.509||-1.119|1.901|0.96|0.579|-0.385|-0.952|1.351|1.172|-1.538|1.761|-1.351|2.372|-2.317|-1.145|0.191|-0.191|-1.689|0.188|0|0.377|-0.563|-0.187|2.692|-0.383|-0.571|2.539|-1.349|5.146|1.397|0.662|0.249|-0.166|1.769|1.888|-2.347|-0.749|2.735|0.775|0.086|0.086|-0.515|-0.767|0.773|-1.187|0.683|0.688|0|3.012|0.804|0.539|0.36|0|0.362|0.09|-2.039|1.53|-4.142|-1.78|5.735|0.541|2.116|3.524|-6.667|-4.092||-0.593|-1.255|-2.209|1.075|-3.473|-2.529|-4.461|1.509|-3.285|0.735|2.448|-1.667|1.124|3.089|-2.448|-5.516|-3.103|-0.172|-0.343|1.215|-3.84|-2.124|-4.524|-1.536|-6.6|10.012|-1.03|1.251|0.841|-4.9|-0.99|-0.98|-3.409|-1.859|1.128|0.377|0.569|-0.189|6.559|0.101|5.096|-1.464|-1.848||1.247|-1.434|1.773|3.118|-0.322|-0.955|1.728|-0.963|1.52|0.327|-3.571|0.105|-0.419|0.21|-1.854|-0.918|0.41|0.826|-0.616|1.883|-0.624|-1.333|-1.911|0.506|2.593|-1.733|-1.109|-0.701|-0.696|-0.198|0.199|2.028|3.354|-0.625|-0.724|3.533|-0.638|1.184|2.652|0.78|-0.111|-0.222|-1.852|-0.326|1.209|1.904|1.708|0.92|-2.247|-5.016|0.214|||||0.538|-0.215|-0.851|2.397|2.227|0.899|2.535|-0.686|2.103|2.638|-3.023|-0.348|-1.932|1.617|-1.814|1.031|-1.02|-3.183|-3.496|0.426|-1.674|-2.449|0|1.031|0.832|1.263|1.822|-1.789|1.496|1.85|1.998|1.236|0.679|-4.946|0|1.974|0.662|0.11|0.556|-3.433
08587|11745|/equities/sppc|TADAWULALL||1.444|1.925|1.261||||||-2.57|-0.556|-0.442|1.687|-2.735|-1.72|1.087|0.656|-0.652|1.883|-0.66|-0.329|0.33|2.945|4.25|0.355|1.564|-1.423|-0.237|1.807|0.363|-0.839|0.482|-1.19|1.327|-0.6|0.603|-0.6|-1.535|-0.703|-1.044|0.233|0.939|0.709|1.317|1.829|-1.914|0.723||-2.238|-0.702|-1.384|-1.253|0.688|0.115|0.577|-1.479|-0.34|-0.899|-1.221|0.67|-4.787|1.075|0.541|-1.281|3.765|-0.111|0.668|-0.222|-1.099|1.904|-0.778|1.695|0.797|0|-0.114|0.114|-0.341|0.342|-0.903|1.956|1.164|0.233|-3.491|-0.448|-0.557|2.514|1.981|1.538|4.064|-2.871|-1.763|-0.351|3.016|-1.544|-5.499|-3.047|-1.711|-1.475|-0.105|-3.061|2.296|-1.237|1.998|-0.938|-1.031|-0.206|-0.308|-1.116|0.407|-1.603|-0.1|1.628||0.409|-0.102|0.307|1.559|-1.131|1.249|0.209|2.13|-4.67|2.073|0.104|0.731|1.7|0.106|-2.287|9.943|0|-0.342|0.343|-0.342|-1.348|-1.44|0.894|4.312|0.704|0.828|1.441|-1.537|-1.97|0.7|0.824|-1.961|-3.88|-1.743|5.155|1.748|2.021|1.082|-0.716|3.457|2.532|-1.25|-8.467||-1.243|-0.562|0.565|-4.634|-0.749|-0.848|0.319|-1.053|2.151|0.541|-3.946|-2.629|-3.039|3.343|0.203|-2.475|-3.349|-0.854|-1.311|9.314|-2.006|-0.895|5.34|-1.139|-1.429|-1.508|-0.201|-2.255|9.56|3.444|4.167|0.817|1.42|-0.822|0.118|0|-1.161|5.128|1.613|2.284|-0.631|0.891|-0.506|1.282|0|0.515|3.467|1.351|0.68|-4.545|-1.282|||||-0.637|2.214|-1.031|-0.767|-1.138|-0.378|0.634|0.51|4.667|-1.961|-3.042|2.335|1.447|-2.937|-1.509|0.633|-1.25|-3.73|-5.461|-1.236|-0.112|-1|1.237|-3.892|8.441|1.427|-0.942|-1.279|4.496|0.982|-0.731|-1.559|-0.95|-2.207|-3.475|1.364|-4.865|-1.7|-0.843|-2.165
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||0.436|2.381|-0.885||||||-0.732|0.737|1.043|1.207|0.607|-1.788|1.667|1.072|-1.805|4.89|0.475|1.939|0.162|-0.162|1.475|1.497|0.67|-0.167|-0.333|0|0.334|1.356|-1.667|-2.28|-1.76|0.806|0.162|0.324|-0.162|0.488|0.163|-0.647|0.488|-0.485|0.651|0.656|0.164|-0.653||-0.325|-1.442|-0.952|0|-0.474|-0.939|2.077|-0.318|0|2.951|0|-1.294|1.146|0.328|-0.164|-0.974|-0.805|-0.799|0.482|-0.796|0|0.803|1.466|0|-0.163|-0.485|-0.323|0.813|0.82|0.826|0.833|0|0.84|2.41|-2.024|0.679|2.613|0.525|0.175|0|0.352|-0.351|-1.042|0.524|0.703|0.353|-0.874|1.961|0.179|0|1.818|-0.181|-3.163|0|1.066|0|-0.53|-1.394|-0.52|3.405|-0.888|1.077|-2.792|-2.385||-0.508|-1.338|-0.664|0.501|0|0.335|-0.831|1.347|-2.623|0.329|-1.138|-0.485|0.488|1.653|-1.786|-2.067|-0.475|-0.315|-1.4|1.58|-1.402|-0.156|0.626|-0.156|-1.082|2.212|0.476|-0.316|-1.25|0.471|-0.157|0.472|-1.55|-1.376|-0.608|2.492|0.156|2.724|1.135|1.48|0.662|-0.984|0||-0.489|0.327|-3.476|-4.525|0|-2.068|-1.023|-0.581|2.229|-1.608|-1.583|-1.418|0.571|1.742|-1.148|-1.831|-2.473|0.414|-0.821|-0.409|-1.344|0.27|-0.669|-1.581|-0.524|0.527|-1.429|0.654|-0.52|1.854|3.001|0.274|-2.142|-1.321|3.699|-0.409|-0.408|-1.075|9.897|4.154|-0.154|-2.691|1.826|1.233|0.933|2.063|3.448|0.164|2.53|-2.627|-2.404|||||-1.577|-1.092|-1.385|-2.84|-0.594|-0.148|-2.319|-5.089|-1.088|-1.342|-5.934|4.211|-1.935|-1.399|-2.723|-0.859|-2.043|-0.952|-2.89|1.526|-3.292|-1.893|-1.858|3.273|0.682|7.186|3.924|-0.629|-0.625|-1.235|1.377|-2.68|0.244|-3.647|5.084|-2.306|-0.832|-3.8|0.1|-1.963
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||-0.753|1.53|-0.381||||||0.287|1.65|2.183|-0.395|-1.652|0.981|1.393|1.618|-0.503|0.709|0.714|-0.609|-1.4|2.041|1.66|-0.104|1.472|-0.938|2.894|-1.27|1.07|1.19|-1.282|0.862|-0.536|-1.165|-0.736|-2.06|-0.817|0.617|0.829|0.941|-1.443|4.189|1.749|-1.719|-0.428|-1.267||-0.941|-1.443|0|1.042|3.226|0.108|0.432|0|1.203|0.772|-1.306|-1.183|-1.483|-0.106|0.854|-0.847|-2.477|-0.717|0.619|0.207|-1.426|0.409|0.617|1.567|0.314|-1.14|0|0.521|0.84|2.366|0.541|-0.538|-1.064|3.867|-1.737|-0.432|0.872|0.769|-1.087|0.877|0|0.773|2.144|-0.449|-0.447|-0.112|-1.756|1.222|-1.099|0.999|-0.771|-2.366|0|0.108|-0.535|1.522|-3.866|1.485|-1.463|2.026|-1.263|0.636|-0.422|3.043||-2.128|-1.981|1.054|-0.105|-1.247|0.944|0.847|-1.869|-3.507|0.302|-3.398|1.98|3.378|-1.809|-1.29|0.099|1.82|-1.982|-1.944|0.488|-1.063|0|0.779|2.7|-0.99|0.899|3.838|-1.633|-3.543|-0.587|3.441|0.101|-3.519|-1.159|3.916|1.22|2.075|1.367|0.955|0.106|-0.947|-2.664|-3.078||2.337|-0.906|2.795|-7.294|1.559|-3.208|0.952|-0.285|-1.034|-0.094|-1.389|2.273|0|-0.659|0.663|-1.676|-0.093|0|-1.647|6.634|-0.485|-2.83|-2.574|3.619|-8.217|10|6.339|2.947|2.26|1.752|-2.976|-1.979|0.84|1.062|-1.05|-1.856|-1.822|2.49|-0.413|-0.616|-0.815|1.551|-0.514|-0.308|2.632|-0.315|9.919|3.708|1.456|-2.138|-6.755|||||3.793|-2.247|-2.732|-2.66|-4.374|-2.286|0.6|-0.498|0|-1.083|0.594|0.198|0.199|-6.592|-0.37|-5.424|3.439|-5.069|-3|2.215|-1.757|-1.24|0.666|1.178|-2.623|-1.613|0.405|1.147|0.411|-1.538|7.019|-4.47|-1.868|-1.441|-0.873|2.857|-2.078|-0.95|1.446|-3.563
08590|11674|/equities/ssp|TADAWULALL||-1.25|3.004|-1.271||||||3.147|0.087|0.972|1.252|1.452|1.754|1.5|0.094|0.947|0.86|-1.412|0.664|0.381|3.854|0.497|-0.788|3.783|-0.407|-1.207|1.429|-0.508|0.51|-0.609|-0.404|-0.901|-0.399|-1.085|0.396|-0.591|-1.646|-0.29|2.473|1.1|2.145|0.824|-1.919|-3.415|-0.966||0.097|2.988|-1.181|2.111|0.201|2.266|1.041|-0.62|0|-0.412|1.146|-1.538|-1.015|-0.101|0.102|0.819|-0.913|0.612|1.24|-0.206|0|0.414|-0.103|-0.206|0.103|-2.024|-1.496|5.026|0.421|-0.523|-1.035|-0.103|2.436|1.505|-0.428|0.973|2.097|1.229|-1.432|0.331|0|-2.478|0.324|1.872|0.665|1.462|-2.522|-0.87|3.837|0.682|0.457|-2.99|-4.847|0.423|-0.735|0.741|-2.678|-0.206|0.829|-0.31|-0.412|1.78|-4.02|-2.927||-0.097|-2.286|-1.685|-0.928|-0.462|-1.545|0.917|2.83|-2.484|1.684|1.327|-0.095|5.075|0.5|-0.596|-2.045|1.382|-0.686|-0.875|-0.676|-1.051|-0.286|0.095|-0.095|-0.85|0.095|0.858|0.095|-0.19|0.191|0.096|-1.69|-2.294|-0.092|-0.818|3.383|0.094|2.212|1.266|0.391|-0.195|-2.381|2.439||-2.474|0|-0.943|-2.928|0|-1.62|1|-0.901|0.909|-0.542|-1.776|-2.931|-0.77|0.171|-0.85|-2.243|2.468|1.468|0.696|0.877|0.264|-4.373|3.843|0.439|-0.956|1.231|-0.351|0.352|0.619|0|0.177|0.445|-0.795|0.266|1.529|-1.506|0.266|1.993|0.455|2.519|-0.464|4.767|0.293|-0.774|2.277|1.712|2.689|0.104|0.73|-3.327|0.202|||||-0.402|-0.101|-2.547|0.492|-1.359|-0.483|2.985|2.971|3.83|-1.571|-1.648|1.782|0.846|-1.458|-4.096|-1.379|-4.695|-4.14|-3.559|-0.432|-0.259|-0.258|-0.598|0.775|0.607|0.348|-0.862|-0.855|2.452|0.528|0.088|0.71|1.349|-1.94|-2.241|-0.429|0.345|-0.514|0.344|-1.857
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||2.506|0.92|2.233||||||1.189|-1.059|0.118|1.313|1.453|0.121|0.243|0.366|-0.485|1.104|0.866|0.874|-0.866|0.498|-0.124|0.625|2.564|0.257|1.302|2.4|-0.133|0.267|-0.663|-0.265|1.205|-1.19|-1.047|0.792|0.798|3.014|0.551|0.974|0.7|1.565|2.329|-0.579|-0.432|-0.857||-0.99|-2.483|-0.549|-0.41|0.549|0|0.971|-0.689|0.554|-0.276|-0.549|0.138|-2.022|0.27|0.271|-1.469|-0.399|0.401|0|-0.133|-0.266|0.535|-0.267|0.671|-0.401|-1.449|-0.132|0.796|0.133|-0.66|-0.263|0.264|0.798|1.211|-1.589|0.667|0.806|1.639|0.274|1.389|0.982|0|0|-0.14|-0.14|0|-0.832|-0.689|-1.224|0.41|0.966|-1.226|0.41|1.528|-1.774|0.274|-1.879|-0.667|-2.471|1.184|0|-2.689|-0.128|0.256||2.767|0.397|0.398|-0.921|0.529|-1.305|0.131|-0.131|-1.289|0|-1.523|0.127|0.255|-1.506|-0.871|-0.495|0.373|0.625|-1.478|0.495|2.538|-0.253|1.282|1.167|-1.027|0.776|1.845|0|0.397|0|-0.917|-2.179|-0.763|-0.127|-0.38|0.509|-0.254|0.127|1.418|0.258|1.708|0.396|-0.394||-1.169|-1.408|-0.636|-1.132|-0.126|-0.995|0.752|-0.125|0.377|-0.125|-0.499|-0.989|-1.1|0.988|-3.11|0.481|-0.952|-0.756|1.147|0.771|0.777|-2.647|-0.189|0.379|0.763|0.191|0.192|0.192|0.385|0.581|0.978|0.393|0|-0.78|0.984|0.395|0|0.397|0.398|1.006|-0.201|0|-1.19|-0.198|0|0.398|0|-0.593|0.397|1.715|1.122|||||0.307|0.514|-0.41|0.515|-2.51|0.606|2.062|-2.02|2.062|0.937|-3.417|0.302|-0.101|-2.456|-1.737|1.569|-0.971|-3.738|6.574|-0.199|-0.984|-0.196|0|-0.78|-0.581|0.389|-0.963|-0.765|0.577|-0.383|0.772|-0.766|-1.136|0.571|0|-2.235|-1.105|-2.162|0.909|-2.998
08592|11708|/equities/svcp|TADAWULALL||-1.196|1.657|0.667||||||-1.209|0.331|-0.439|0.552|1.229|0.562|3.129|-0.116|0|-0.69|0.811|0.232|4.237|2.864|0.375|1.266|4.359|-0.656|-1.804|2.918|1.617|-0.935|-1.187|-2.445|-1.894|0.508|-1.129|0.126|-0.5|-2.081|0.245|0|0.617|0.372|1.128|2.308|-2.01|-0.251||-1.238|-1.343|-2.033|1.088|0.364|0.733|0.739|-1.217|-0.844|-0.361|0|-0.716|-2.331|-1.379|1.163|-0.807|-0.914|2.459|0|0.235|0.353|-0.585|1.305|0.357|1.818|-1.786|-0.474|-0.118|-0.588|1.432|-0.711|-0.706|4.938|1.124|-2.436|0.367|2.25|2.302|0.773|-0.767|1.034|-0.769|-1.266|1.282|1.562|0.787|-3.666|0.893|1.292|0|2.653|-1.951|-4.234|1.006|-0.625|0.503|-3.163|-0.243|0|2.233|-0.739|1.754|-3.155|-3.626||-1.724|-0.798|-1.016|1.489|-0.908|0.342|2.093|0.233|-3.487|-0.336|-1.218|-2.167|-0.108|0.763|-0.434|-3.56|1.596|0.858|-1.895|-2.163|-1.221|0.717|2.737|-0.105|-0.314|0.421|0.636|-0.632|-1.758|0.311|-0.31|0.311|-3.018|-1.193|-1.373|1.19|3.704|0.517|0.311|0|4.329|0.435|-3.158||-1.35|-0.926|-1.32|-4.739|0.194|-2.087|0.573|-0.758|0.571|1.547|-2.083|-3.297|0.368|-0.548|-1.085|-2.297|0.891|0.718|-0.179|3.142|-3.393|-1.06|-1.565|2.313|-0.707|-2.749|-1.356|0.855|0.515|-1.188|-0.338|3.684|-0.35|1.599|-1.401|6.729|0.375|1.718|3.968|0|2.543|-2.866|0|2.016|0.609|1.859|1.681|3.254|-0.216|-4.742|-1.722|||||0.203|0.51|-2|-0.2|0.906|-0.7|1.01|-2.941|6.25|0|-0.518|1.472|0.955|-1.977|-5.413|-3.788|-4.865|-2.289|-6.271|-1.463|-1.442|-0.637|2.114|0.326|0.163|0.658|-0.816|1.997|1.349|0.85|0.341|1.384|0.697|-2.876|-2.796|-0.491|0.659|-0.328|-1.136|-2.067
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||0|0.197|0||||||0|0.594|0|-1.174|-0.584|1.581|0.397|0.599|0.2|1.01|0.61|0.82|0.412|0|0.206|0.622|1.048|-0.625|0|0.629|-0.832|0.628|-2.049|-0.611|0|-0.607|0.407|-0.606|0|-0.402|0.404|0.61|-0.606|1.227|0.205|-0.408|-1.804|0.402||-0.201|-1.386|0.798|-0.792|0.798|-0.199|0.4|0.402|-0.797|-0.397|0.199|0|-1.949|-0.774|0|0.584|1.782|0.198|0.8|-0.2|0|0.2|-0.398|0.4|0|0|0|-0.99|-0.198|0.397|-0.198|1|-0.596|1.616|0.815|0.204|0|0|2.083|-0.415|-0.413|0.207|0.625|0|0|1.053|1.279|0.644|0|1.304|0.656|-3.789|-1.452|-0.823|-0.205|-0.409|-1.212|0|0.406|0.203|-0.405|-0.202|-0.602|-0.4||1.01|-0.802|-0.399|-0.199|0.803|-1.19|0|0|-1.176|0.394|0.197|-0.783|-0.584|1.381|-0.977|0|-0.195|-0.195|0|0|0|-0.58|0|-0.193|-0.385|0.386|1.172|-0.389|-0.194|0|-0.387|0|-1.711|-0.567|-1.306|0.563|0.188|0|1.527|0.769|0.386|-0.766|-1.695||-0.188|0.567|-1.673|-0.37|0|0|0.746|-0.557|0|-0.37|-1.097|-0.182|0.366|-0.907|-0.542|-0.894|-0.71|0|0|0.536|-0.533|-0.354|-0.877|0|1.786|0.358|0.722|-0.36|0.725|-0.898|0|-0.179|0.36|1.275|1.292|2.072|0.189|-0.376|0.758|0.763|-0.38|-0.567|-1.306|-0.741|-3.399|-2.613|0|0.525|0|-1.382|0|||||-0.515|0.345|-0.344|-1.356|0.855|-1.182|0.68|-1.176|2.41|-0.514|-0.341|0.342|-0.341|-2.658|-1.311|0.826|-0.657|-2.871|-2.184|0|0|0.156|0.156|-0.156|0|0|-0.929|0.155|-0.922|0|0|-0.306|0.772|-1.069|-1.057|0.608|-0.904|0.606|0.763|-1.652
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||0.742|2.497|0.766||||||-0.218|-0.435|-0.541|1.093|-1.824|1.747|2.004|-0.992|-1.52|4.422|0.57|-1.127|0.453|0.914|0.344|3.195|1.685|0.484|-1.548|1.818|0.365|-0.605|-1.195|0.12|-0.595|0|-0.591|-0.704|0.235|-1.048|-1.378|2.834|0.237|1.077|0.12|0.602|-2.696|1.669||0.72|-2.23|-1.956|-1.362|0.228|-1.678|-0.667|4.408|0.466|-1.831|2.945|0.355|-0.236|0.713|-0.941|0.473|-0.471|1.19|-0.826|0.237|0.715|-1.294|0|1.796|0.602|-0.24|0.362|-1.31|1.205|-0.955|2.445|1.868|2.293|0.255|-1.136|0.253|0.509|3.421|0.264|0.397|2.442|-0.405|1.509|0.413|2.11|0.282|-3.406|0.548|1.248|1.549|3.348|-1.857|-8.136|-0.652|-0.776|-0.129|-1.149|-2.733|-0.494|1.378|-0.623|3.346|-4.663|-4.567||0.708|-1.395|-2.162|-0.453|-0.898|0|-0.447|1.474|-5.059|1.53|-2.244|-1.681|1.818|-0.743|-6.64|9.913|9.94|0|-2.225|-0.582|-1.716|-0.228|0.459|-0.115|-0.569|1.856|-0.347|0.816|-1.943|-0.906|1.845|-0.115|-3.876|0.222|0|0|3.563|1.281|-0.694|1.17|3.511|-1.078|-6.18||-1.44|1.12|-1.326|-5.729|0|-1.84|-0.204|0.102|2.299|0|-1.034|-3.3|-0.99|1.202|0.402|-2.644|0.098|-0.875|1.081|0.892|-2.606|-4.954|-1.179|-0.181|-1.778|2.087|0.182|-0.452|-0.629|1.091|1.01|0.092|0.276|-1.364|6.178|-2.723|5.76|3.708|1.251|1.481|-0.526|0.742|-2.784|1.998|0.848|0|1.946|1.648|2.132|-4.604|0.647|||||1.089|0.658|-4|-1.35|-2.629|-0.101|1.538|-2.207|4.18|1.27|0.532|1.842|0.654|-1.292|-5.781|-1.301|-4.857|-4.545|-5.254|-2.19|1.888|-1.02|2.348|1.77|1.164|1.453|0.182|-0.091|-0.452|3.561|2.105|-0.476|-3.581|-0.457|-2.321|-1.147|0.177|-3.002|0.691|-3.177
08595|11728|/equities/taibah|TADAWULALL||-0.67|1.531|2.083||||||-0.173|-1.029|1.391|0.349|-0.174|-3.529|0.847|0|1.375|-1.356|2.076|2.482|-0.704|3.461|-0.543|0.181|1.661|0.557|-2.178|0.364|-1.436|3.724|2.481|-4.727|0|0.548|1.862|1.705|-1.124|0.755|0.569|0.381|-1.501|1.139|2.33|0.195|0.391|-1.349||-1.705|0|-0.189|-0.936|-0.373|-0.186|0.187|0.187|-0.372|1.321|0.952|-1.316|0.758|1.538|0.193|-0.575|-1.136|-0.377|0.189|1.536|1.957|0.393|0.593|0.198|0.398|-0.396|0.398|-0.789|-0.197|0.395|0.397|-0.198|-0.198|0.596|-2.14|1.181|0.994|1.167|-0.321|0.161|0.403|-0.721|-0.478|0.4|-0.596|-0.593|-4.528|5.578|-0.397|0.199|0.199|-1.375|-1.737|0.583|-0.194|0.978|-1.731|-3.346|0.373|-0.372|0|0.561|-0.926|-0.369||-0.184|-0.912|-0.544|0.916|-0.727|-1.434|0.904|0.545|-2.309|0.178|-0.355|1.439|-0.714|0|1.449|-2.817|0|0.709|0.178|-1.401|1.421|0.536|1.083|0|0|0.362|1.471|-0.183|-0.366|0.183|-0.183|-0.364|-1.259|0|-1.068|1.444|0.911|0.734|0.554|0.185|0.371|-0.185|2.079||-4.856|0.725|-0.361|-1.423|0.178|-0.883|-0.176|0.89|-0.178|-0.177|-1.913|-0.347|-0.517|0.52|0.348|-0.174|-0.861|0.172|-0.855|0.515|-1.02|-0.676|-0.504|-1.163|-0.824|0.165|-0.818|0.992|0.498|0|1.007|1.706|-0.17|0|0|0|-1.178|1.365|0.171|0.171|0.516|-0.853|1.56|-0.173|0.173|0|1.228|0.529|0.532|-1.913|3.232|||||0.542|0|-0.36|-0.358|-1.933|2.154|-0.179|-0.357|2.377|0.551|-2.683|0.903|2.593|-6.412|-0.517|-0.344|-0.342|-2.341|-3.393|-1.276|0.804|0.81|1.48|-1.618|-0.162|0.814|-0.325|0|1.149|0.164|0.165|0|-0.328|0.828|-1.629|0|-1.127|-0.481|0|-1.266
08596|40405|/equities/takween-advanced-industries|TADAWULALL||-0.302|0.506|-0.202||||||-0.701|-0.399|0|1.623|-0.705|-0.101|-1.193|1.719|-0.703|-0.994|-0.984|9.838|-3.04|0.633|9.977|9.949|0.256|-1.013|1.282|0.128|0.129|-1.018|-3.676|-4.113|-5.022|0|-0.775|0.111|-1.636|-0.109|0.218|0.77|0.553|0|-0.11|-0.549|-2.674|1.081||-0.751|-0.745|-0.74|-0.735|-0.522|-0.208|0.209|0.842|-2.062|0|-0.308|-0.307|-0.611|-0.406|-0.202|0.407|-0.706|-0.701|-0.598|1.006|2.792|0|0.52|-1.232|0.206|-1.917|0.304|0|-1.2|0.2|-2.157|2.616|2.263|1.674|-1.646|2.532|0.851|4.444|-0.99|0.442|0.333|-1.957|1.099|0|0.22|0.665|-2.802|3.687|0.449|0.225|-0.112|-2.09|-1.196|1.099|0.664|-0.877|-2.979|-1.879|1.483|1.505|-1.274|2.391|-3.564|-2.454||-0.407|-0.406|-0.705|-1.292|-0.396|1.61|1.429|-1.01|-2.174|-0.978|-1.731|0.386|1.172|0.986|-0.783|-3.947|-0.188|-2.202|-0.366|-0.545|-1.434|-1.064|1.257|-1.066|0.536|0.719|1.091|0|-1.961|-0.355|0.716|-0.357|-3.276|-0.344|0.345|1.399|1.239|1.802|0.909|0|4.563|-1.128|-5.506||-2.087|0.877|-2.564|-2.985|0.5|-1.639|0.329|-1.459|2.833|0.84|-2.619|-2.24|-1.884|-0.469|1.266|-2.919|0.154|0.775|-0.463|3.514|-0.792|-2.171|0.624|-2.731|-1.199|-1.185|0.746|-1.325|1.799|-1.039|4.012|1.092|-1.687|1.4|0.156|2.067|0.801|2.801|2.361|1.368|-0.171|-0.846|-1.005|0.505|0.508|0.853|2.627|2.33|1.087|-4|-1.033|||||-0.343|0.517|-2.027|-1.333|-0.662|1.513|-0.168|-3.089|3.188|0.846|-3.115|4.631|2.641|-6.116|-2.262|0.487|-4.348|-3.158|-5.405|-1.125|-1.25|1.124|1.569|-0.142|1.739|0|-1.989|0.285|0.286|2.79|0.442|1.043|-2.044|0.293|-3.531|0.141|0|-3.283|0.828|-2.291
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||-1.724|1.399|0.351||||||0.529|1.25|1.633|0.182|-0.181|0|0|0.364|0.549|-0.365|-0.725|1.471|1.115|0.561|-0.372|1.321|0.189|1.927|-1.143|-0.943|0.952|-0.943||-0.188|0.189|0.189|0|0.38|-0.189|-1.124|0.945|1.147|1.553|0.586|-0.775|-1.714|0.962|0.386||-2.448|-3.455|-2.135|0|-0.882|-0.351|-0.175|-1.213|0|1.051|0|0|-1.89|2.646|-3.735|-1.34|-0.5|0.167|-0.167|1.18|0.508|0.855|0|-0.341|0|-0.34|-1.008|-0.168|-1.488|2.369|-0.839|0.506|0.508|-1.007|-0.667|0|0.503|1.186|||-2.318|1.003|-0.993|||||0||1.684|-0.336|-0.501|-0.498|2.034||-0.84|-0.668|0|0|0.335|-1.159|0.332|0|-0.496||-0.329|-2.097|0.324|-0.323|0.324|0.488|-0.485|-0.323|-0.8|1.133|-0.162||0.487|-2.839|0.316|0.158|0.159|0.159|0.159|0.641|-0.952|0|0.159|0.159|-1.102|0.158|0.635|-2.326|-0.769|1.246|-0.311|-1.378||0.153|-2.102|5.38|1.608|0.974|0.489||-0.163|-1.603|1.135||0.162|-0.324|0.325|0.326|0.821|-2.247|0.809||0.488|0.82|-0.813|-1.6|-0.794|-3.226|-0.913|-3.666|-0.438|0.587|-0.439|-0.146||-0.146|-0.146|0.586|-2.429|0.719|2.963|1.504|0.605|0.916|1.708|0|0.312|0.312|0.946|0.316|2.597|0.818|0|-1.133|-0.323|1.639|-0.489|0.492||1.329|0.166|-0.661|||0||||||0.666|2.735|-1.015|-1.827|-3.68|-1.575|0.475|-1.863|1.099|-1.24|0.311|-0.772|0|2.047|3.084|0.818|-0.972|-2.063|3.789|0.998|-0.166|0|0.333|0|-1.316|-1.935|0.324|1.478|1.839|0|-0.499|0.334|-0.333|-1.475|0.66|-1.942||1.98|-1.783
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||3.147|1.451|-1.571||||||-1.269|2.161|4.361|3.744|-2.137|-2.963|0.148|-0.148|-1.46|-0.725|3.916|3.266|2.063|-0.631|0.475|-1.713|3.548|1.974|0.496|4.131|-0.514|1.565|0.524|-2.721|-2|-0.498|0.5|-1.8|-2.083|3.311|0.835|-0.992|2.542|-2.318|2.027|-2.149|-1.144|0.328||5.172|-2.192|-1.167|0|-0.498|-2.269|-0.484|-0.8|2.124|-0.81|-1.595|0.804|0.323|-1.274|-0.79|-1.402|-0.311|-0.155|-1.074|0.929|0.937|-1.538|0.309|2.532|-0.785|-1.24|-1.677|0.613|3.328|0.159|-0.943|0.952|-0.787|0.475|-2.919|0|-2.105|1.372|5.128|-2.347|5.62|5.769|0.351|-1.893|0.693|-0.517|-1.024|1.034|5.647|-3.345|9.865|5.943|-7.224|0.19|-2.957|1.121|-2.904|-1.783|-2.265|4.364|-0.901|3.352|-4.618|-0.354||0.713|-1.923|2.143|1.449|4.348|-2.037|-0.552|-3.036|-1.926|-1.211|1.404|-5.629|5.043|5.699|1.493|-0.741|3.053|-2.239|-2.545|0.548|-2.842|-1.228|-1.554|0.696|1.59|0.533|1.259|-1.068|-0.531|-1.224|0.351|0.529|4.037|7.283|-2.308|0.971|-1.905|-0.568|0.956|-1.507|3.711|6.224|-1.633||0.513|3.393|1.616|0.76|-1.074|0.432|3.46|1.015|0.795|4.265|1.199|1.707|-1.442|1.587|0.368|1.493|-0.495|-0.493|0|0.744|0.249|-3.365|2.337|0.123|-2.286|-2.807|1.907|-3.118|0.464|0|0.466|3.001|-0.24|0.24|-0.12|0.361|1.963|-0.123|0.493|4.236|0.516|-1.525|-1.625|4.712|-0.65|3.639|5.398|0.715|-1.41|-0.839|-2.456|||||6.851|3.939|-0.901|-3.057|-0.579|4.066|1.529|-1.059|4.921|1.613|-0.8|0.806|1.142|-4.219|0.787|-2.607|-3.12|-2.322|-4.438|-1.233|-0.273|-0.678|0.409|0.686|-0.137|-1.084|0.272|1.939|0.139|-0.277|0.417|0.139|-1.372|-0.41|-1.613|0.541|0.68|-3.162|1.471|-2.094
08599|11726|/equities/tihama|TADAWULALL||-2.47|0.4|7.666||||||-4.914|-4.047|-2.303|0.192|0|-2.439|9.942|9.982|9.98|9.989|9.842|-0.159|-2.181|-1.382|-2.836|-0.888|-1.025|-3.938|1.571|1.01|1.912|0.89|-3.714|-0.85|-1.671|2.425|0.143|0.287|-1.551|1.868|-0.143|0.144|1.606|-0.725|1.92|9.903|-6.808|-5.974||-9.407|-5.366|-1.914|-2.791|0.939|-0.93|-3.153|-1.333|-2.597|0|-2.532|2.376|-1.907|-0.632|0.956|-1.466|1.812|-2.798|-0.413|0.728|9.07|-4.752|0.108|2.323|3.908|4.067|10|0.93|0.4|1.351|-2.632|9.986|2.219|-1.744|-1.149|2.203|1.642|1.824|0.305|-2.235|-1.613|0.294|-1.734|1.318|5.077|-3.704|-9.88|-3.604|-0.893|2.083|-9.965|-9.926|-9.981||||||||||||||||||||||||||||||||||||||||||||||9.812|-4.2|1.833|0.615|-1.613|-0.101|-0.7|1.937|0.204|-1.805||-2.446|-3.585|-6.195|-1.91|0.524|1.058|1.25|7.486|1.559|0.588|-1.734|-2.809|-2.198|2.056|2.099|0|2.745|0.791|-2.505|0.777|-1.718|-0.569|-4.529|-1.075|-1.413|0.533|0.716|-0.179|0.358|-0.888|1.441|-3.478|6.285|4.239|-0.384|1.165|1.378|3.147|3.903|1.499|-1.891|1.384|-2.795|0.104|-1.329|4.043|1.622|1.203|1.556|-3.433|-2.612|||||-1.442|0.103|-4.15|1.2|-2.344|-2.29|9.853|-3.636|4.211|9.954|1.647|0.592|-3.207|-6.028|-9.981|-3.551|-5.31|-5.833|-1.961|0.164|-0.972|0.653|0.327|-0.489|-2.229|4.319|0|-1.149|0|-0.814|-0.163|-1.6|-0.319|-1.415|1.435|0|0.32|-2.191|1.268|-2.773
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||-0.872|1.176|2.719||||||0.761|1.077|0.309|0.778|0.312|-1.08|-0.308|-1.065|-0.755|2.477|1.732|3.928|0|1.327|1.345|-0.502|0.843|1.022|1.557|0.522|-0.347|3.036|-1.754|-2.23|-1.852|-0.669|-1.157|1.171|-0.333|-1.639|-0.813|1.99|0.5|-0.498|2.726|3.71|-2.076|-2.694||-1.165|-1.314|-0.49|-0.488|-0.646|-0.161|1.142|-0.969|-0.322|1.471|-0.488|1.99|-1.792|-0.647|0.325|-2.686|-2.012|-0.462|-0.613|0.927|0.779|0|0.627|0.314|0.952|0.318|-1.258|-1.242|0|1.738|-0.315|0.634|-0.158|1.935|-2.973|3.398|0.162|-0.162|-0.162|1.475|2.521|0|-3.566|-1.438|1.459|3.005|-2.124|-1.131|3.512|2.926|2.469|0.89|-5.546|3.12|-3.833|6.195|0.177|-0.529|2.717|0.364|-1.079|0.361|-1.599|-5.059||0.169|-1.333|-1.961|1.325|-0.165|1.002|1.525|0.34|-3.764|0.164|-3.633|-1.094|1.749|-0.632|-2.315|-3.139|1.672|0.305|-2.671|-1.606|-0.725|-2.405|0.284|1.732|0.873|-0.145|0.585|-0.437|-0.435|0.291|-0.865|-0.43|-1.969|0.566|-1.395|1.991|1.006|2.053|-0.438|1.632|0.747|-1.327|-4.102||-1.119|-0.97|-0.824|-3.958|-0.263|-1.682|2.929|-1.314|2.285|0|-1.847|-1.686|-0.644|-1.398|-1.255|-3.744|-0.957|-0.358|-0.238|0|3.064|-1.923|-0.12|-2|-0.932|0.351|-0.117|-0.696|0.583|1.061|0.236|3.804|0.617|-2.292|-0.837|-0.119|-2.105|1.064|3.297|6.364|0|1.316|-1.427|-0.516|2.649|0.533|1.077|4.648|-0.838|-4.021|-0.666|||||-2.214|-1.031|-2.02|-1.737|-0.739|-0.855|1.866|-0.124|2.028|0.51|-5.193|1.346|2.381|-6.118|-1.048|-0.694|-0.916|-3|-5.363|-0.21|0.105|-1.142|4.108|-0.216|-0.108|1.2|-2.963|-0.943|0.952|2.606|2.447|-1.425|-1.405|0.983|-3.68|-0.938|-0.208|-3.607|0.402|-1.682
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||-0.962|4|-0.596||||||-4.19|-0.943|1.923|-1.887|0.569|0.19|-1.128|-0.561|0|0.943|-0.935|1.711|-1.128|-1.299|0.748|4.902|0.99|4.881|1.69|0.318|-1.048|-3.343|-3.613|-0.775|4.665|1.232|1.883|0.632|1.604|-1.475|2.484|-3.037|-1.546|4.189|2.308|-0.546|-0.218|0.769||-0.11|1.11|-0.221|-0.111|1.006|-0.666|1.122|1.02|0.227|-0.677|-1.006|2.638|0.23|0.462|3.095|3.067|0.493|1.375|-0.249|0.501|0.758|-1.859|0.875|0.756|-0.251|1.79|1.034|0.65|-0.259|-3.262|-1.605|0.621|-0.617|1.377|-0.745|0.877|0.377|-1.242|0.625|-2.439|0.244|-1.327|0.121|0|-0.6|-0.359|-1.182|-0.353|4.428|3.831|5.526|0.815|0.409|0.411|1.671|-0.554|-5.125|-1.552|-3.375|4.031|-2.535|-2.109|-1.104|1.621||1.263|0.253|0.637|-0.507|-0.127|2.067|-2.642|-0.625|-3.03|-1.079|-2.113|0.472|-1.395|2.381|0|-0.826|2.542|-2.364|2.051|-1.31|0|2.314|-0.243|-0.121|0.488|0|-0.966|0.976|0.737|-0.611|-0.122|-0.485|-1.317|-1.183|-3.429|4.167|2.19|2.112|-0.617|3.713|2.092|1.729|-6||4.439|2.819|1.776|-2.139|-1.708|1.467|3.164|0.138|-0.548|0|-2.667|0.402|3.463|-1.902|-3.158|3.683|2.805|-0.972|-0.415|0|-0.959|-1.351|1.37|-1.75|0.405|0.817|1.944|2.857|3.704|0.897|0.3|1.061|-0.302|0.608|-1.644|-0.889|1.351|2.462|4.167|1.463|-1.6|3.306|2.542|0.34|2.977|-2.56|-0.17|0.514|1.92|-2.551|1.031|||||3.375|1.077|-1.937|-1.56|2.487|0.716|2.757|-3.717|3.48|-4.378|-3.384|2.604|1.053|-4.202|-2.138|-0.164|1.5|-5.512|0|2.419|-0.8|-0.319|2.284|1.827|-0.166|1.005|-3.554|1.642|-0.49|0.328|3.39|-0.673|-1.98|0.498|-2.742|0.977|-4.361|-4.889|2.273|-2.367
08602|11718|/equities/tabuk-cement|TADAWULALL||0.908|1.048|-1.928||||||0.387|0.129|1.708|-0.393|-2.675|0.128|1.554|1.445|0.396|0.132|0.265|1.615|0.135|0.27|0.543|0.272|0.136|-0.272|-0.676|0.817|0.273|-0.408|-1.21|-0.8|-0.531|0.399|0.805|0|-0.931|0.94|-1.585|1.339|-0.928|0.266|1.211|0.541|-1.467|1.764||-0.271|-0.805|-0.534|-0.133|0.267|-0.267|0.536|-0.798|1.759|0.544|-0.271|-0.674|-0.802|-0.927|0.667|-0.531|0.399|-0.53|0.667|0.134|-1.447|-0.783|1.055|0.397|0.266|-1.181|-1.55|-1.023|0.773|-0.129|-0.639|1.164|0.259|0.916|-1.164|2.114|0.799|0.67|0.675|-0.67|-1.323|-0.657|0|0.132|2.288|-1.589|0.936|1.355|0.958|-3.816|8.108|-3.034|-3.204|-1.057|-1.046|0|-2.174|0.128|1.429|-1.155|1.83|1.325|-2.581|0||-1.274|0.641|-0.51|-1.01|-0.377|-1.242|0|-0.617|-2.878|-0.477|0.6|-0.478|0.24|-0.239|-0.119|-4.119|0.344|-0.115|-1.134|-0.899|1.482|-2.121|0.448|-1.109|0.782|0.562|0.338|2.543|2.61|3.436|0.369|0|-1.932|2.222|1.631|0.126|0.887|0.254|1.548|0.649|2.258|-0.397|0.8||-0.925|1.339|-1.581|-3.312|1.29|-1.774|-0.63|-1.366|2.287|0.639|-2.25|0|-0.621|-1.469|0.864|-1.818|1.351|0.123|-0.123|0.123|0.123|-1.337|-0.484|-0.121|-1.429|0.239|4.099|0.751|2.043|0.772|-0.129|0.517|-0.129|-0.513|1.3|0.261|-1.414|1.434|0.393|0.925|0|2.575|-0.539|0.406|0.544|0.685|2.098|1.132|0.856|-3.444|-1.224|||||0|-0.271|-1.339|0.538|-0.535|-0.4|1.626|-1.6|1.488|0.408|-0.942|1.364|1.947|-3.36|-0.134|-0.931|-2.338|-3.145|-2.693|-1.09|-0.482|-0.599|0.12|1.583|1.108|-0.976|0.122|0.738|0.494|-0.123|0.872|0.125|-0.743|-1.102|-2.622|0.479|-1.183|-2.312|0.581|-2.273
08603|11735|/equities/tourism-ent|TADAWULALL||1.912|-0.238|1.82||||||-1.435|1.456|0.122|1.23|-1.455|2.23|1.382|0.126|-1.609|2.538|2.872|-0.519|-1.911|2.081|4.201|1.513|0.972|-1.505|-1.482|1.366|2.809|-0.28|-1.517|-1.226|-1.211|-0.268|0.134|-0.668|-1.057|-0.916|0|0.792|0.664|-0.397|-0.264|1.745|-0.931|2.313||-0.81|-1.068|-1.577|-0.911|0.655|-1.294|1.711|-0.654|1.325|-1.178|-3.899|-1.731|-3.23|0.24|-0.596|-1.294|0|2.041|-0.597|-1.412|-0.468|1.065|-0.118|-2.647|0.462|-0.689|3.567|0.358|-0.946|6.818|2.194|0.78|0.392|-0.13|-0.519|4.33|1.511|1.111|1.983|0.284|0.428|-5.653|-2.876|-1.797|-3.109|-9.966|-9.98|-4.339|3.596|-0.793|-0.493|-9.947|6.226|-7.424|-5.372|-4.724|-2.495|-6.964|-2.098|-9.921|-9.929|9.984|9.949|10||9.867|9.909|-9.936|-4.733|-2.138|6.582|-6.509|-5.375|-3.145|-2.434|0.854|-3.402|-1.523|0|-2.86|-1.17|-0.097|0.195|0.098|0.098|-2.011|2.959|9.978|-0.753|-0.429|0.215|0.649|-0.644|-1.481|-0.839|-0.626|0.841|-3.354|1.969|0.104|0.942|0.845|-0.316|-1.452|0.626|0.842|0.211|-0.629||-2.354|2.95|-3.753|-4.086|-1.154|-1.422|0|-0.566|-0.188|-0.654|2.197|0.096|-2.516|2.679|-1.601|0.951|-3.486|6.654|0.393|0.494|0.496|0.099|-0.69|0.099|0.198|-1.366|0.787|0.693|-1.271|1.388|-1.175|-1.066|0.781|-0.775|0.487|3.112|0.101|0.404|1.85|1.354|0.313|5.746|0.111|0.222|1.577|0.226|2.428|0.816|0.468|-0.582|-0.579|||||-1.482|0.229|-1.353|-3.587|0|-0.433|2.553|-0.771|2.022|1.714|-2.778|-5.263|-1.86|-1.826|-4.272|-1.998|-2.685|0.935|-2.727|-1.079|0|0.542|-0.45|0.361|-0.27|0.271|-0.539|0.27|-0.359|-0.713|0.628|-0.889|0.897|-3.212|0.876|2.422|0|0|-0.179|0.09
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||-1.671|-1.269|-0.505||||||0.126|1.41|0.128|-0.638|2.484|-0.261|-0.26|-0.517|0.52|-0.389|0.26|-1.786|0.513|2.228|1.06|-0.658|-1.299|2.122|-2.835|2.24|0.663|-0.789|2.013|-0.534|-2.092|2.823|-3.251|-2.658|-0.378|0.38|0.765|1.292|-1.023|2.089|4.502|0.411|-2.406|-2.35||0.922|0.797|0.266|3.301|0.972|2.273|1.004|-0.712|0.573|2.047|-0.87|-0.719|0.144|0.726|2.226|-0.736|0.147|-0.441|-0.439|0.736|-0.294|-0.147|-0.438|0.146|1.034|0.594|-3.305|-0.855|0.286|-0.285|-0.284|0.715|0|0.143|-0.143|-0.569|-1.264|3.188|-0.145|-0.432|0.726|-0.145|-1.569|0.143|0.143|1.304|-1.429|0|1.156|3.13|3.231|-3.13|1.667|1.695|1.406|0.787|1.6|-9.942|4.361|2.151|-2.836|1.208|-2.647|-0.293||-2.432|2.794|0.147|0.147|-0.147|-0.294|-1.873|0.58|-1.989|0.428|-0.567|-1.399|0|-1.651|3.857|-0.143|0.143|0.865|0.434|-2.676|-0.699|-0.832|-0.139|0.697|1.991|-0.284|-0.424|-0.84|-0.833|-1.235|0.691|4.928|-6.757|2.069|-0.138|-0.548|2.098|-1.379|-0.685|1.671|-0.278|2.857|-2.098||0.704|2.899|-0.433|3.433|0.299|-1.037|0.746|1.979|0.767|1.242|-4.309|1.203|-1.042|-0.297|0.747|1.364|-0.302|1.069|-1.355|-0.747|1.826|-1.94|0.149|-3.043|1.322|-0.147|3.333|-0.302|0.303|-2.941|3.187|-2.515|-1.314|1.935|0.75|1.061|-0.901|2.147|-0.306|0.615|-0.307|0.308|0.309|0.935|1.422|0.476|0.318|1.783|2.833|-1.316|-0.164|||||3.22|0.511|-3.454|-0.491|2.174|-0.664|4.696|0.701|0.351|1.971|-2.277|1.964|-2.269|-1.207|-1.695|1.201|0.172|-1.523|-4.214|0.325|-0.485|0.325|0|0|-0.324|-0.962|-0.16|-0.478|-0.79|0.957|-0.476|1.613|-0.958|-0.635|-2.326|1.735|-0.314|2.581|0|-4.173
08605|11734|/equities/natl-agr-mktin|TADAWULALL||-0.129|2.507|0.132||||||-1.175|-2.296|0.384|-1.014|3.408|-1.421|-0.514|-5.353|-2.143|-0.474|2.927|0.613|-1.332|-6.667|2.668|-0.806|-9.948|-9.981|9.949|9.921|9.913|9.945|5.308|9.937|-7.849|2.994|9.868|9.946|9.94|9.921|10|9.937|10||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
08606|11632|/equities/uca|TADAWULALL||2.345|2.524|0.241||||||0|0.242|-0.6|0.726|-0.839|-0.239|0.966|-0.241|1.84|-0.367|0.615|1.625|2.171|0.385|1.695|1.187|-2.067|-0.386|0.388|0.519|1.183|0.132|-2.689|0.128|-2.01|-0.5|-0.249|-0.125|-0.372|-0.371|0|0.497|0.249|-0.124|-0.495|1|-3.265|2.225||-0.492|-1.574|-1.784|0.358|-1.063|0.118|-0.704|1.429|2.815|-1.209|-0.839|-2.456|1.907|0|1.944|2.618|-0.988|0.746|2.29|1.419|4.588|-1.463|-0.661|0.265|0.399|-1.183|-0.911|0.524|0.394|-1.169|-0.259|1.312|-1.039|1.183|0.396|2.019|0.541|2.639|-1.37|-0.545|0|-2.394|1.897|1.793|0.277|0.978|-2.981|2.643|0.559|-0.14|0.421|-1.791|-4.095|1.884|-2.237|-3.185|0.255|-1.757|1.014|-1.128|-0.25|2.96|-2.387|-3.045||1.108|-4.695|3.148|0.978|0.491|2.519|1.276|0.513|-3.704|-2.644|-0.716|0.6|3.478|2.548|-1.752|-2.083|-0.488|-1.324|-3.484|-0.347|-2.262|1.609|-0.798|-0.567|0|0.227|-0.34|-0.563|-1.987|0.779|-0.553|-0.768|-5.596|-0.515|-0.818|0.825|-1.222|5.139|2.863|0.221|4.619|-0.23|-7.66||-1.053|0|-2.863|-5.78|0.193|-1.521|0.382|-2.421|0.94|4.11|-0.39|-3.752|-2.022|-0.366|-1.266|0.729|1.667|0.186|5.068|-1.346|0|-4.587|-3.71|-0.527|-2.401|-0.681|3.345|-1.9|1.937|9.865|0|1.772|-3.97|-0.564|-1.299|1.698|-1.852|0.372|0.749|-8.562|-9.877|-10|-9.887|-9.921|-9.949|-9.963|-9.959|-6.538|-5.109|1.107|-1.095|||||-1.439|1.275|0.366|-0.364|-4.687|2.128|0.894|-6.833|1.351|9.833|-0.185|0|-2.174|-0.361|0.911|0.549|2.632|-5|-4.274|-1.846|-1.161|0.333|-2.593|1.48|0.829|3.253|-5.502|1.311|-3.937|0.794|-1.254|4.934|-1.459|4.932|1.379|5.263|9.98|-9.892|0|-0.714
08607|103951|/equities/umm-al-qura|TADAWULALL||-1.019|0.684|-0.567||||||0.8|1.039|1.643|0.235|-1.506|-0.69|2.356|0.118|-0.353|3.277|0.488|1.99|0.626|-0.25|1.392|0.894|-0.255|0.9|-0.384|-0.383|0|0.771|-1.269|-1.005|-1.363|-0.616|0.744|0|-0.861|-0.368|0.369|0.994|-0.74|1.122|0.754|-1.118|-1.709|-0.727||-0.483|-0.719|-0.713|-0.119|0.477|-0.711|0.119|0.357|-0.709|-0.236|-0.235|-0.118|0.118|-0.701|0.117|-1.156|-0.803|0.461|-0.23|0|0.578|-0.346|0.696|0.116|-0.116|-1.147|-0.229|-0.569|0.114|1.738|0.818|0.469|0|0.235|-1.392|2.012|0.476|0.719|0|-0.477|-1.061|-0.469|-1.389|-0.69|2.353|0.118|0.473|0.356|-0.355|0|2.177|-1.548|-0.943|-0.118|0|0.473|-0.354|-0.703|0.471|0.95|0.119|-0.591|-1.053|-0.697||-2.602|0.455|-1.895|2.867|1.513|0.703|-0.117|0.235|1.188|-2.093|-2.273|-2.113|-0.882|2.602|-3.388|-1.507|0.324|-0.963|-1.058|-0.106|-1.561|-0.928|1.998|-0.105|1.493|0.86|0.541|-0.964|-0.638|0.213|-3.696|-2.891|-6.698|0.093|-0.093|1.607|-0.094|2.616|4.985|1.76|-0.617|0.517|-3.3||0|-0.892|-2.039|-5.331|0.834|-1.909|1.382|0.649|0.748|0.753|-1.209|-2.715|-1.074|-0.089|-1.062|-0.79|0.088|0.441|-0.962|0.793|-1.817|0.522|-0.777|-2.605|-1.327|-0.083|2.288|0.511|1.12|0.346|0.609|-0.174|0|-0.346|0.873|-0.607|-0.518|0.695|1.499|-0.088|0.442|0.089|2.172|-0.45|0.909|-0.542|4.834|1.54|-0.574|-2.336|0|||||-0.465|0.093|-0.739|-0.734|0|-0.366|1.767|0.467|2.786|0.096|-2.713|2.887|1.863|-3.5|-4.603|0.271|-2.643|-2.908|-2.907|0.753|-1.076|-1.065|-0.164|0.658|1.334|0|-0.25|-0.907|0.165|-0.329|1.082|0.334|-0.167|0.418|-2.049|0|-1.613|-0.641|0.645|-2.362
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
08609|11643|/equities/food-products|TADAWULALL||0.723|0.581|0.88||||||-0.292|0.146|-0.437|-0.724|0.436|1.475|1.194|-0.298|-0.885|-0.294|1.19|1.664|0.303|-0.902|-1.042|1.205|3.266|-2.28|1.231|2.201|1.274|1.454|-1.746|0.318|-4.122|-3.392|4.468|1.565|0.789|2.922|0.489|0.163|0|1.493|0.5|3.093|-2.02|2.062||-1.188|-2.322|-1.631|-0.969|-0.322|0.161|2.31|0.165|1.002|-0.167|0.671|-0.334|-3.548|-0.322|-0.797|0.16|-0.949|0.317|0.159|-0.632|-0.158|0|0.955|-0.475|-0.786|-1.089|-0.31|5.738|-0.327|-1.608|1.303|3.193|2.058|1.04|-3.673|7.928|4.915|3.32|-0.775|-0.96|1.559|-1.156|-1.143|0.191|1.158|2.574|-5.431|-1.111|2.079|0.38|2.33|-5.505|-4.386|-0.35|-1.887|0|-3.156|-0.331|1.855|1.541|-0.849|1.903|-6.169|-3.297||1.92|-1.264|-1.708|0.625|-1.538|-1.664|1.225|0.462|-3.704|-1.026|-1.159|-0.576|0.144|2.363|-1.023|-1.865|0.868|0.436|-1.433|-1.828|-1.387|-0.552|1.541|-0.971|-0.689|2.254|1.284|-0.426|-1.401|-1.108|-0.138|0.139|-3.862|-0.793|-0.395|1.198|3.159|0|0.138|0.414|2.695|1.293|-2.11||-1.387|1.549|-2.204|-7.161|1.558|-2.16|0|3.145|0.926|2.162|-3.141|-1.419|-0.641|2.902|-2.067|-2.273|-0.752|1.656|0.384|2.089|-1.161|-4.321|-1.22|1.99|-0.741|-4.255|0|5.093|-0.984|-1.095|1.232|0.247|2.792|4.233|0.265|-0.659|5.125|2.849|3.235|0.295|0.893|0.448|-1.618|3.976|2.188|-5.465|-2.309|1.912|8.8|-5.159|-0.152|||||-0.151|-1.637|-5.352|-6.824|-2.433|2.628|-4.756|-6.55|3.012|1.591|-3.428|-3.645|-9.671|-10|9.98|9.925|-7.166|-5.393|-3.852|-0.589|1.343|3.077|0.932|1.577|0|-0.471|0.632|-1.094|0.946|0.635|0|2.773|-1.605|-1.268|0.96|-0.16|-2.946|-3.875|4.844|-1.082
08610|11619|/equities/walaa-insurance|TADAWULALL||0.693|1.122|-0.28||||||0|1.275|-0.141|-0.141|-0.701|0|2.296|-0.429|1.156|-1.143|-1.13|4.889|1.504|-1.917|0.444|1.504|0.302|-0.301|1.064|0.458|-0.152|0.923|-2.256|-0.3|-1.912|-0.875|-0.435|1.324|-1.449|-1.849|2.928|0.294|-0.293|0.294|-0.147|-0.728|-1.717|0.866||-0.288|-0.714|-1.823|0.706|-0.282|-1.252|-0.964|0.554|0.697|-0.83|-0.823|-1.619|-0.537|-0.534|0|2.885|-2.413|-0.533|2.459|3.099|0|0.141|-0.561|-0.28|0.281|0.423|-0.56|-1.517|0|1.826|-0.697|0.28|0.14|-0.557|-0.139|-0.139|-0.415|0|-1.364|-3.553|8.417|-2.774|0.418|1.7|2.616|4.242|-0.752|1.682|-0.305|0.768|0.93|-3.731|-1.18|2.727|-0.602|-1.043|-2.044|0|1.481|1.504|0.91|0.611|-2.963|-2.032||-0.289|-0.861|0|-1.693|4.265|2.256|1.064|-0.152|-2.946|-0.876|-3.112|1.289|3.407|0.148|-1.749|0.882|0|0.147|-2.582|-1.414|-1.257|0.845|-0.699|0|-0.694|-1.235|0.552|-0.138|-0.275|0.971|-0.552|0|-2.159|0.135|-1.202|1.353|-0.805|0.404|6.916|1.314|-0.436|-4.312|-3.49||1.637|-1.346|-2.621|10.58|1.025|-1.443|-0.288|0.289|1.02|-0.146|-0.435|-2.266|-0.282|-0.979|-0.279|-1.103|-0.821|1.106|-0.276|0|-1.361|-0.676|-1.987|-3.205|-1.266|-0.878|2.972|-1.527|1.289|3.467|-0.398|-2.081|-1.03|2.914|0.667|1.215|-0.936|5.799|3.061|2.235|-3.314|2.815|1.351|1.679|2.987|-2.003|3.016|1.286|0.323|-3.276|-0.927|||||-1.221|2.504|-0.312|-1.988|-2.388|-0.149|-1.757|-3.938|2.302|2.206|-4.494|1.714|0.43|-8.889|-1.797|0.257|-1.145|-1.132|-2.094|0.87|-0.124|0.124|0.249|-0.248|1.385|0.506|-0.504|1.795|0.906|0.914|-0.39|-0.13|-2.532|-3.423|-1.918|5.57|1.542|-6.152|-2.471|0.592
08611|19025|/equities/wataniya-insurance|TADAWULALL||1.845|0.743|1.894||||||-1.247|-0.373|0.249|-0.372|0|-1.104|0.246|0.247|1.375|-0.125|-0.497|-0.862|0.371|1.125|-0.498|1.515|-0.503|-1.85|1.248|-0.497|0.625|0.883|0.38|-1.003|-0.623|-0.742|0.873|0.25|-1.84|-0.852|1.481|0.372|-0.86|1.244|-0.124|-3.012|7.097|-1.899||5.333|-4.701|-1.87|2.036|-1.504|1.013|-1.496|-0.496|1.384|-0.996|-1.954|3.019|-1.487|-0.37|-2.41|5.598|-0.883|-0.875|1.266|2.999|1.054|-0.132|1.333|0|1.351|3.497|-0.694|0.139|0.279|0.14|0.14|0.281|2.003|0.431|-0.713|1.742|-0.145|1.92|0.894|0.751|0|-2.632|5.069|2.358|-0.157|1.433|-3.385|-3.13|0.149|-2.19|1.481|-1.46|-6.164|1.53|0.279|-0.83|-0.138|-2.162|0.817|1.381|-3.338|2.044|-1.477|-2.103||1.467|-2.089|-2.046|0.256|1.961|0|2|1.215|-1.724|-1.309|-1.292|-1.652|4.933|0.671|-0.134|0.134|-0.667|0.536|-0.533|0.536|-1.842|0.396|0.265|0|0.667|0.942|-0.268|0|-2.487|-1.419|1.573|-0.651|-3.396|-0.376|-0.375|2.038|1.29|0.259|1.711|1.604|0.809|-1.198|-0.53||0.667|-0.662|-1.307|-7.273|0.733|-1.087|-2.012|-0.236|-0.353|4.039|-1.209|-4.171|0.232|-0.577|-1.703|1.85|0|1.765|1.553|-0.594|3.44|-4.684|0.471|2.041|-3.811|-2.697|1.136|0.457|4.038|5.25|0|0.503|-1.607|-0.979|0.492|0.494|0.248|2.672|0.899|1.83|-0.649|-0.645|0|1.573|2.692|-3.881|-0.897|2.632|2.288|-0.801|-0.133|||||0|2.74|-2.537|-2.601|-3.27|2.317|0.778|-3.625|6.101|-0.659|-2.317|0.909|6.944|-5.882|-3.774|-0.501|0.125|-0.25|-5.213|0.716|-1.988|0|0|1.064|5.75|-0.374|1.904|1.94|-0.387|-8.813|0|0.591|-1.628|-1.489|-3.642|4.74|0|-4.42|-0.549|-1.087
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||-1.324|-0.11|4.373||||||1.047|0.233|0.117|-0.695|-0.346|0.116|0.348|-1.71|-1.35|1.95|1.395|2.017|1.079|0.482|0|-0.12|0.972|0.488|-1.325|1.343|0.491|0.991|0|-1.585|0.244|-2.153|-0.476|0|-4.219|0.805|1.993|2.033|-0.595|0.119|0.358|0.843|0.363|-2.246||-1.742|-3.258|0.225|3.256|-0.348|0.7|-0.81|1.171|-1.952|1.752|-0.581|-0.921|-0.458|-0.908|-0.564|-0.561|-0.447|-1.54|1.564|0.675|0.339|1.956|2.476|0|0.952|-1.176|-0.468|-0.698|1.415|2.169|0.121|1.345|0.122|0|-1.921|0.361|0.242|-0.481|0.241|3.88|1.139|0.765|-1.384|-0.501|0.503|0.888|-1.253|0.504|0.889|0.127|-0.127|-1.131|-0.624|0.882|-0.874|0.125|-2.439|-0.243|-2.026|3.453|-0.246|-0.49|-0.122|-1.801||-0.715|-1.526|-0.234|-0.698|0.233|0|-0.694|0.935|-2.171|-0.568|-0.565|-0.225|0.91|0|-0.902|-0.783|-0.667|0.784|0.224|-4.604|0.322|-0.957|-1.674|0.95|-0.105|1.608|0.974|0.435|-1.499|-0.107|-0.107|-1.99|-0.313|0.419|-1.037|2.553|0.535|0.972|0.762|1.659|2.727|-4.452|-3.256||0|-0.73|0.209|-3.138|0.305|-2.087|1.004|0|1.633|-0.305|-2.48|-0.592|0.795|0.802|-0.399|-2.718|-0.579|-0.385|0.193|2.569|0.198|-1.751|-0.58|-1.711|-0.942|0.189|-0.376|0|0.188|1.143|0.382|-0.57|1.349|-1.705|-0.189|1.536|-0.951|2.534|3.636|1.852|1.887|-0.832|-1.636|-0.509|2.396|2.128|2.508|2.002|-0.991|-2.155|-3.233|||||-2.043|-1.111|-2.559|0.594|-2.132|1.375|2.106|-1.87|2.213|1.844|-3.557|1.301|0.909|-3.883|-4.63|0.372|0.186|-2.364|-2.309|-1.054|1.607|-2.269|3.058|2.018|0|0.184|-1.091|-1.257|3.148|-0.369|0.931|-1.648|-1.266|1.654|-0.366|-2.5|-0.533|-2.931|1.754|-0.697
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||0.563|2.305|-0.999||||||-0.849|-0.282|1.431|-0.285|-0.708|-0.423|1.576|-0.428|-0.426|-0.845|0.424|1|1.744|0|2.687|0.299|1.059|-1.637|0.299|-0.888|1.046|3.56|-5.279|-0.583|0.146|-0.146|-0.58|-0.145|-1.707|-1.541|0.563|0.852|0.571|-1.13|1.143|-0.85|-2.351|-0.413||2.254|-0.976|0|-1.24|0.554|-0.551|0|-1.626|-0.27|0.135|1.094|-0.679|-0.675|0|0.135|-0.671|-2.614|-1.29|-0.257|0|-0.257|0.387|1.305|-1.289|-0.513|0.257|0.258|-1.772|1.023|0.385|-0.256|0.515|-0.129|0.129|-0.385|4.558|1.221|3.221|3.03|3.898|1.214|1.074|0.929|-0.309|2.047|-0.781|0.313|-1.846|-1.813|0.761|-0.905|-1.045|0.45|-2.628|-2.282|1.447|-1.567|-1.955|-2.452|-2.523|1.482|-1.198|-2.341|-0.646||-1.901|-1.375|0.503|-0.5|2.564|0.775|-2.025|-1.126|-2.561|-0.243|-1.321|1.092|1.728|-0.369|0.123|-2.638|-0.239|1.211|-1.667|2.066|-2.834|0.355|1.199|2.081|1.743|0|2.949|1.43|-0.646|0|4.032|0.541|-2.375|-2.067|-0.129|0.389|1.847|1.337|10|0.592|-2.029|0.291|-3.911||-3.243|2.778|-2.965|-3.511|1.184|-2.314|0.129|-0.766|0.772|3.462|-0.923|-1.813|-0.129|0.914|-4.01|1.013|0.509|1.158|-0.385|0|-0.256|0.128|-1.513|-1.122|-0.865|1.378|2.703|2.914|0.936|-0.134|0.134|0.673|0.405|-1.333|1.078|-1.067|0.671|0.404|0.542|1.374|0.138|0|-1.757|0.271|-0.27|0.407|1.236|2.825|2.907|0|1.176|||||1.493|3.236|-3.134|-1.325|3.506|0.923|0.309|0|0.935|1.102|-0.626|-0.93|-2.715|-3.07|-1.299|0.145|-3.889|-2.439|-3.655|-1.795|-1.391|-0.126|0.763|-0.127|2.608|1.859|-1.051|-0.523|0|1.594|0.938|-1.583|-3.807|-1.746|-1.353|-0.49|0.123|-0.245|-1.801|-1.069
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||-1.198|-0.447|-0.297||||||0.448|0|2.446|-0.305|0|-0.304|0.305|1.863|-0.464|2.373|1.608|0.974|-1.282|0.161|2.131|0.66|0.331|0.166|-0.495|-3.195|1.459|1.815|-1.942|0.325|-0.485|-0.161|0.324|-0.323|-1.899|-0.158|1.605|-0.16|-0.319|2.961|0.662|0.332|-0.496|-0.982||2.517|0.337|1.193|1.733|3.777|1.832|-1.622|0.181|-0.539|-0.179|-0.535|-0.178|-1.056|-1.389|0.348|0.35|-1.379|-0.685|0.344|1.394|0.525|1.421|0|-1.054|0.708|-1.396|-1.546|2.105|-0.524|-0.174|0.702|2.888|-1.071|0.539|-0.536|2.564|-0.365|1.481|2.857|0.962|0.971|-0.194|-0.193|-1.336|1.158|-0.576|-1.883|0.189|2.317|0.583|-1.341|1.953|-1.538|-1.328|-0.189|-1.308|-0.926|-0.369|0.557|-0.37|0.933|-0.186|0.187|-3.249||1.095|-2.317|-1.058|1.431|1.821|-0.543|1.657|0|-3.036|-1.408|0.353|-1.222|0.175|-1.209|-1.363|-0.17|-1.01|0|-0.835|0.503|-1.325|-2.265|0|0.325|-1.44|-0.16|1.131|0.979|-0.969|1.809|0.662|0|2.373|3.147|-1.718|0.692|0.347|0.174|2.679|2.564|1.111|-0.552|-1.986||-1.071|1.818|-0.722|-2.636|1.789|-3.287|0.347|-1.37|2.456|1.786|-3.114|-1.197|-1.681|1.536|-0.846|-2.956|-0.49|2|-0.662|0|-0.984|-0.327|0.99|-0.98|-1.131|-1.59|0.319|1.129|-3.276|2.56|-0.636|1.452|2.142|0.831|0.501|1.182|-1.333|0.334|1.874|1.207|1.754|2.334|1.642|1.294|3.048|3.346|2.008|0.973|0.653|-1.289|0.242|||||0.162|-0.323|-1.976|0.596|1.004|-0.16|-0.24|-1.186|-0.394|-0.392|-5.556|-3.571|-0.885|-2.921|-4.276|0.997|0.333|-0.166|-0.661|-0.493|-0.328|-1.294|0.98|0.328|1.329|2.381|-1.01|-0.835|-3.074|0.651|0|3.193|0.847|-1.667|-4.762|0.639|0.482|-4.74|-1.654|-2.062
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||-0.81|0.406|1.096||||||-1.084|0.82|0.412|-0.137|-3.694|-0.263|4.828|0|0.277|3.879|-1.556|5.365|1.513|0.609|-0.152|1.858|2.54|-0.158|-0.786|2.746|-0.96|1.792|-3.459|-2.901|-0.152|-1.205|2.154|1.246|-0.619|-0.309|0.465|-0.769|0.932|-0.31|-0.309|1.25|-1.235|-0.766||-0.91|-2.226|0.597|1.515|-0.602|0|1.22|0.153|-1.652|-0.299|-1.62|0.593|-2.032|-1.006|1.016|-0.434|-0.432|-0.714|2.339|-1.583|2.356|0.444|-0.442|-0.44|0.442|0.593|-1.171|4.116|-0.606|-0.602|-0.3|-1.479|1.198|1.212|2.326|0.467|2.556|0|-0.792|-0.786|0.157|0.794|-0.943|-1.548|1.095|1.752|-2.181|4.221|1.987|0|1.513|-1.163|-1.954|0.987|-0.654|-0.163|0.163|-2.548|-0.475|0.799|1.789|4.592|-4.235|-1.76||-0.16|-1.572|-1.242|0.782|1.108|-1.095|1.268|0|-5.397|-1.912|-1.163|-1.714|0|0.865|-0.715|-2.374|1.994|-0.987|-0.421|-1.521|-1.9|-1.471|2.186|-0.136|1.383|0.277|0.558|-0.693|-1.231|1.387|-0.689|1.538|-2.589|-0.272|-2.128|0.804|1.221|0.821|0.412|0.692|2.991|0.143|-2.774||0.139|0.699|2.143|-7.162|0|-2.205|-0.388|0.913|1.995|-1.312|0|-1.167|-2.897|-0.75|-0.125|-2.198|0.368|0.493|-1.337|1.605|-0.246|-1.695|0.121|-1.786|-1.639|-0.928|-0.691|-1.364|2.326|-0.348|1.649|1.921|-0.478|3.333|-1.22|1.863|0.124|1.515|3.394|2.544|-1.19|-0.132|0.265|0|6.039|-0.42|1.707|2.478|0.882|-5.028|-0.968|||||1.261|2|-3.315|-0.275|0|-2.419|1.087|1.377|3.419|0.286|-3.581|3.714|-0.285|-6.897|-5.868|-0.989|-4.147|-6.946|-5.422|-1.134|1.677|-0.935|4.108|-0.538|-0.322|-0.639|-0.106|-1.053|2.151|2.649|0.555|0.111|-0.111|-2.065|-4.366|-2.037|-0.607|-5.545|1.949|-7.233
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||-2.094|-1.546|1.571||||||-4.02|4.188|0.394|3.537|2.083|-1.099|2.247|1.28|0.572|5.43|1.221|0.769|3.834|-0.159|-1.415|7.432|9.833|2.083|-0.938|0.566|1.338|0.771|-2.075|-2.033|0.185|-3.915|1.444|2.214|-0.914|3.598|-2.403|0.558|4.466|-0.771|1.965|0.197|-1.741|-2.453||1.533|1.163|0.389|-0.772|0|0|-0.766|0.385|-0.192|2.358|-1.357|-0.386|-1.521|1.154|-0.574|-0.381|-0.38|-0.753|0.759|-0.566|0.189|0.38|-1.126|-0.374|-0.187|1.132|-0.376|-0.561|0.753|-0.748|-0.558|3.263|1.362|0.195|-1.346|0.386|2.372|0.596|0.399|0|0.2|-0.398|-0.594|-0.591|0.594|-0.198|-0.589|-0.78|1.584|-1.751|1.181|0.395|-4.528|-1.852|-0.735|0.741|-1.996|-1.254|-0.179|-0.534|0.357|1.266|0|-2.982||0|-0.87|-0.174|0.348|0.879|1.246|-1.23|-1.043|-1.709|-2.01|-1.485|-0.818|0.164|0.164|-4.992|-1.233|1.884|-0.469|-2.29|2.184|0.47|0.314|-0.469|1.108|-1.095|2.24|-1.42|2.093|-2.665|0.949|-2.318|7.119|1.513|-1.653|0.332|0.333|2.037|2.792|1.416|3.102|1.481|-0.917|-3.369||-0.177|-0.703|-1.386|-1.704|-0.17|-1.176|1.363|0|1.91|1.767|0.177|-1.91|0|-0.346|-0.173|-2.361|-1.167|0.671|-1.161|1.858|-1.333|-3.846|0.808|-0.96|1.297|-0.323|1.809|0.33|-0.818|1.327|1.686|0|0.508|-0.84|0.337|0|-1.658|2.901|0|0.515|-1.186|-1.007|-0.667|0.671|1.017|0.855|0.862|-0.344|4.301|-1.064|0|||||-0.879|-1.386|2.669|0|-3.27|-2.024|1.195|1.736|6.077|0.556|-3.571|0.179|-1.93|-5.941|0.664|-0.66|-2.258|-2.821|-2.595|-0.152|0.306|-0.909|0.152|-0.902|0|-0.3|1.677|-0.304|0.92|0|0.929|-0.615|-0.763|0|-2.819|0.149|0|-1.32|1.639|-3.592
08617|11698|/equities/zamil-ind-inv|TADAWULALL||-0.763|0.328|2.009||||||-1.538|1.676|1.936|0.92|-0.115|-0.115|1.043|-0.918|0.23|-1.025|3.294|2.657|-1.193|2.822|1.875|0.756|0.634|1.154|-1.266|1.542|0|-0.256|-0.763|-2.36|-0.124|-0.861|0.743|0.248|0.124|-2.427|3.388|0.886|0.509|0.255|1.818|0.13|-1.41|-0.889||-0.757|-1.245|-0.619|-0.859|-0.245|-0.85|0.611|0.245|-1.448|1.098|-0.966|0|-1.663|-0.355|0.356|0.119|-0.473|0|0.956|-0.594|-0.59|0|1.803|-0.597|0.843|-1.19|-0.592|1.685|0.484|-0.241|-0.837|0.966|0.976|0.985|-3.333|2.815|1.87|0.881|-0.376|-0.499|1.906|-1.378|-0.746|-0.124|2.287|1.548|-3.125|0.376|1.788|0|0.385|-2.622|-2.436|1.358|-0.735|1.366|-2.66|-1.077|0.481|0.605|0.854|0.985|-4.471|-1.163||0.821|-2.403|-1.687|-0.781|-0.334|3.215|0.461|1.404|-2.841|-1.124|-0.112|-1.764|1.91|1.714|-0.794|-1.453|0|-0.445|-2.176|0.657|-1.297|-1.386|0.214|-0.426|-1.053|3.825|1.78|0.785|-2.193|0.441|-1.304|0.546|-3.583|-0.628|0.105|1.489|1.184|2.426|-0.33|1.676|3.349|0.116|-3.782||0.111|0.899|-1.111|-7.025|0.415|-2.528|1.332|0.308|1.778|-2.049|-3.653|-3.247|-0.758|0.86|-1.414|-2.839|0.183|0.461|1.213|2.388|-2.966|-3.661|-0.533|-1.401|0.088|-0.088|-0.696|3.604|-2.116|-0.701|4.388|7.15|-0.39|-2.008|4.496|1.009|1.433|-0.102|2.947|0.849|-0.842|0|-1.758|3.092|1.405|1.093|2.007|2.514|0.229|-2.24|-0.446|||||0.673|0.564|-0.895|-1.542|-1.304|1.099|2.709|-3.169|3.741|-0.899|-2.838|2.921|1.714|-2.453|-4.574|-1.053|-3.553|-2.572|-4.533|-1.028|-0.926|-1.099|-0.274|4.286|0|0.962|-1.701|-1.029|3.185|1.172|1.688|-0.099|-0.198|-3.718|-2.87|-0.185|1.979|-5.098|-0.445|-1.144
08618|11689|/equities/nat-co-glass-i|TADAWULALL||1.176|1.19|-0.592||||||-0.148|-0.148|-0.294|1.949|0|1.061|0.457|-0.905|-0.897|1.21|-0.302|0.303|-0.9|2.458|-1.214|0.919|1.24|0|0|3.531|0.161|2.135|-1.616|-3.432|-0.466|-0.464|-1.372|-1.056|1.221|-1.057|1.223|2.83|0.792|-1.252|2.568|0.161|-2.355|-0.313||0.314|-2.896|-2.959|-2.734|-0.572|-0.143|1.892|0.586|0.147|-0.872|0.732|1.036|-2.734|0.144|0.144|-1|-0.427|-0.284|0.571|0.43|-0.428|1.301|0.875|0.292|0.588|-0.439|-1.868|0.87|-0.289|-0.144|3.433|0.601|0.909|1.538|-3.846|-0.442|2.105|1.527|2.025|0.627|1.431|-1.565|-2.294|-1.208|0.608|-0.303|-3.226|-1.159|1.025|0.441|3.03|-3.226|-2.292|-0.428|0.143|0.865|-1.977|-1.117|-0.417|1.986|0.571|0.286|-2.238|-2.055||-0.409|-1.478|-1.587|1.205|1.495|0|2.65|0.986|-4.57|0.95|-0.405|-2.375|0.798|0.94|0|-3.622|0.914|1.055|-3.069|-2.25|-4.192|-0.595|1.205|0.973|2.112|2.941|0.385|-0.256|-0.383|-0.254|-1.132|1.923|-3.585|-0.369|-0.246|0.246|0|5.455|2.122|0.937|1.22|1.793|-4.605||-1.299|-1.282|0.645|-4.439|-0.734|-0.366|-1.205|0.973|-1.909|0.359|1.582|3.008|-2.326|5.692|1.711|0.396|0|0.933|-0.266|1.211|-0.933|-1.316|0.796|-1.567|-0.649|-1.154|1.036|0.26|1.852|0.532|-0.529|3.138|2.949|-3.523|1.096|-0.273|-0.272|3.235|0.141|9.907|-2.121|3.611|0|1.433|-0.317|0.8|0.482|4.89|1.368|-5.032|-2.067|||||-0.945|2.419|-1.743|-2.623|-3.715|5.156|3.393|-2.978|7.047|3.833|-4.333|3.448|1.222|-4.5|-8.537|-3.387|-5.694|-3.356|-4.853|0.772|0.129|-0.257|-3.113|-0.372|-0.248|0.124|3.462|2.902|5.278|-0.415|1.545|1.569|-2.503|-0.964|-1.759|0.135|1.096|-2.276|1.22|-2.51
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|0.394|2.008|1.22|-3.15|-0.781|0.392|0.394|0.395|0|1.2|-0.398|0.803|0|-0.797|0.4||-0.794|0.398|0.803|1.22|0.408|0.41|0.412|0.83|1.261|-0.833|-0.415|0.417|0|-0.826|1.681|-0.418|0.42|2.146|-1.271|-1.255|-0.83|0.837|0|0.844|-0.837|-0.417|1.266|-0.42|-1.245|0|-0.823|0|-0.41|-0.408|-0.81|0.816|-2|0.402|-1.19|-0.395|-0.784|0.791|-0.784|0.394|-0.392|0|1.594|-0.397|-1.176|0.791|1.606|1.633|||0|-0.407|0.408|-1.21|-0.8|1.215|0.816|-0.81|-1.594|-0.791|0.397|-0.395|-0.784|-0.778||0.391|-0.775|0|0.389||-0.772|1.172|0|-1.538|2.362|-1.167|-0.772|-2.264|2.317|-1.894|-0.377|0.379|-0.752|-1.481|0.372|0.373|-1.471|-0.366|1.111|0|0|-0.735|1.115|0.373|0|-3.943|-0.357|0.719|0.725|2.602|2.281|3.137|0.394|-0.392|1.19|0.398|-1.181|0.794|0.8|2.041|1.66|-0.823|0|2.101||-3.252|0|-1.205|0.81|-0.403|0|0|-0.8|0.402|-1.581|0.397|-1.176|-2.299|0.385|-2.256|-0.375|1.908|-0.38|-0.379|-0.377|-1.119|0.375|-0.743|0|-0.37|0|0|-1.099|0.368|0|0.741|0.372|0.749|1.521|1.154|-1.141|0.382|-1.873|1.136|-0.377|-0.749|1.908|-0.38|-1.128|0|-1.481|0.372|-0.738|2.264|1.145|0|-1.132|1.145||-0.38|2.335|0.391|-2.662|-0.379|1.149|-0.382|-1.132|0.379|0.763|-1.132|-0.749|0|0.755|-0.376|0.377|1.923|-1.141|-0.379|-0.752||0.377|1.923|1.562|0|0.392|0.791|-1.172|-0.389|-1.154|0.775|1.976|0.397|-1.176|2|1.215|0|-1.2|-0.794|-0.787|0.794|-0.787|-0.392|-1.163|0.389|-0.388|-0.386|-0.385|0.386|-2.264|-1.852|-1.099|3.409|-0.377|-0.749|-0.743|0|-1.465|0|-0.727||-2.135|-0.707
08620|9184|/equities/thai-beverage-pcl|STI|-1.538|-0.763|0.769|0|-1.515|0|0.763|0.769|0.775|0|1.575|-1.55|-0.769|-0.763|0||-1.504|2.308|0.775|2.381|-2.326|-0.769|0.775|-0.769|2.362|-0.781|0|0.787|0|0|1.6|0.806|0|-0.8|-2.344|0|0.787|-2.308|0|-0.763|2.344|0.787|-0.781|-0.775|-0.769|0.775|-0.769|0.775|-0.769|-0.763|2.344|-3.03|0|-2.222|-3.571|0|1.449|0.73|0|-1.439|-1.418|0|0.714|-1.408|0|-1.389|0.699|1.418|||0.714|-0.709|0|-0.704|0.709|-1.399|-0.694|2.128|-0.704|2.899|0|2.222|-0.735|-0.73||0.735|-1.449|0.73|0||0.735|0.741|-1.46|1.481|0|0|-0.735|0.741|0|0.746|2.29|0|0|-0.758|3.125|-0.775|1.575|1.6|0|2.459|-0.813|0|0.82|-0.813|-1.6|1.626|0|0|0|1.653|0|0|2.542|-1.667|3.448|1.754|-1.724|-2.521|3.478|0.877|0|0|0|0.885||-0.877|-0.87|0|-1.709|3.54|0|0|-1.739|1.77|-3.419|-0.847|-0.84|0|0|-0.833|-3.226|0|-0.8|0.806|-0.8|-0.794|0|0|0|0|-0.787|0|-0.781|0|0|0.787|0.794|-0.787|1.6|-0.794|-1.562|-0.775|0.781|0|-0.775|-0.769|0|-0.763|0.769|-0.763|-0.758|-0.752|-0.746|1.515|0.763|-3.676|2.256|2.308||-0.763|0.769|0|-0.763|0.769|0.775|0.781|0.787|0|0|0.794|0|-0.787|-0.781|-0.775|-1.527|3.15|-0.781|0|0||-0.775|0|0.781|-1.538|0.775|0|-1.527|-0.758|0|2.326|0.781|0|-1.538|-0.763|0.769|0|1.562|-3.03|0|-1.493|0|-0.741|-1.46|0|0|-1.439|0|0|0|-0.714|1.449|-0.719|0|-0.714|-1.408|0.709|1.439|0.725|1.471||1.493|-1.471
08621|9098|/equities/genting-international|STI/EAFAGROWTH|-0.877|0|-0.87|-1.709|0.862|1.754|0.885|-2.586|-0.855|0|0|0.862|0|-0.855|-0.847||0|0.855|0|4.464|2.752|0|-0.909|0|1.852|-1.818|0.917|1.869|1.905|-0.943|0.952|1.942|0.98|0|-1.923|-0.952|-0.943|0|0.952|0|0.962|0.971|0.98|0.99|-0.98|0.99|0|0|1|-1.961|0.99|0|-0.98|2|0|-0.99|0|1|0|0.503|0|0.505|0|1.538|-1.515|-1|-0.99|2.02|||1.538|-1.015|0|-1.5|-0.99|1|1.01|1.02|1.031|0|1.042|2.128|-1.053|-0.524||0.526|-0.524|1.058|0.532||0|0.535|0.538|-1.587|1.07|1.081|1.093|2.235|0.562|0|0.565|-0.562|0|0.565|0.568|0|0|0.571|0.575|0|0|1.163|-1.149|0|0.578|1.17|0.588|0|0.592|1.807|1.84|0.617|0.621|-0.617|0.621|0.625|-1.235|0|0.621|2.548|-0.633|-0.629|0.633|1.282||-1.266|1.935|-1.274|1.29|0|-0.641|0|-1.266|-0.629|-1.242|0|0|1.258|1.274|0|1.29|0|-1.899|1.282|-0.637|-2.484|1.258|-1.242|0.625|-1.235|1.887|1.274|-0.633|1.935|0.649|0.654|0.658|-1.299|-0.645|0.649|-0.645|0|-1.899|0.637|-0.633|-1.25|0|0|-0.621|0.625|-0.621|0|0.625|-0.621|-2.424|-1.198|1.212|0||0|0|0.61|1.863|-1.227|1.242|-0.617|0|0|0|0|4.516|0.649|0|-2.532|-1.863|7.333|2.74|0.69|-0.685||0|1.389|0|0|-0.69|0.694|-1.37|-1.351|-0.671|2.759|0.694|0|-2.041|0.685|0|-1.351|-0.671|-0.667|-1.316|-1.935|0|0|-0.641|0|0|0|-1.266|1.282|-1.266|0.637|-0.633|1.282|0|-1.266|0|2.597|-1.911|0.641|0.645||1.307|-1.923
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|0.495|-0.98|-0.971|0.488|1.485|0|0|-0.493|0|0|0.495|0.498|-0.495|1|-0.99||-0.493|0|1.5|1.01|2.591|-0.515|0|0|1.042|-0.518|0.521|1.053|0|-2.062|1.042|2.128|2.174|0.546|-2.139|-0.532|-0.529|-1.047|1.596|-0.529|0|-2.073|-0.515|0.518|-1.026|1.036|0.521|-1.538|0|0.515|1.042|0|-2.041|1.031|-1.523|-1.5|-1.478|-3.333|-0.474|0|-0.472|0.474|-1.402|-0.465|0|0.467|0.943|1.435|||0.966|0|0|1.471|0.493|0.495|0.498|0.5|-0.99|1|-1.961|1.493|-0.985|-0.49||0.493|0.495|0|0||0|0.498|1.005|-0.995|-0.495|-0.98|-0.488|3.015|0|-1.485|0.498|0|-1.951|0.49|0.99|-1.942|-0.483|-0.481|0.971|1.478|2.525|1.538|-2.01|-0.995|-0.985|-0.976|0.49|-0.488|0|0.49|7.368|0|1.604|-0.532|1.075|0.541|-4.639|1.571|1.596|-0.529|-1.562|1.053|4.396|4.598||-3.333|-0.552|-1.63|0.546|0|-1.081|-1.596|-1.053|-0.524|-1.546|-0.513|-0.51|2.083|1.053|-1.042|2.128|-1.053|-3.061|-1.508|-1.97|-0.976|-0.485|-0.483|-0.481|0.483|-0.481|-0.478|-1.415|0.474|0.476|0.962|0|0.971|0.98|0|-0.488|-0.966|0|0|-0.481|1.463|0|-0.485|-0.962|-0.952|-0.943|0.474|0.476|-0.474|-0.472|0.474|0.476|0||-1.408|-2.74|-0.905|1.376|-0.457|0.459|2.347|-0.467|0|1.905|0.478|0|0|0|-0.476|0|0.962|-2.347|1.914|-0.476||0.962|1.463|-0.966|-3.271|-0.465|-0.922|-2.252|0.909|0.457|0|1.86|0|0.467|0|-0.926|1.408|0|0.472|-3.636|-0.901|-0.893|-0.444|1.351|0|0.452|-0.45|0|1.37|-1.794|0.45|0.452|0|-0.897|-0.446|-0.444|0.446|-1.754|0.441|0||3.182|-1.786
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|0.183|0.183|-0.638|0.122|0.736|-0.122|-0.85|0.611|-0.304|0.86|0.154|0.619|-0.462|0.247|-2.966||0.21|0.03|1.001|-0.091|-1.493|-0.268|-0.089|0.478|0.27|-0.358|-0.03|1.793|2.142|-1.014|0|-1.274|1.98|-1.131|-1.447|-0.926|-0.653|-0.384|0.059|0.955|-0.149|-1.324|-0.498|-0.495|-0.174|0.175|-0.923|-0.574|-0.172|-0.286|0.632|0.288|-1.027|-0.736|-1.971|0.306|-0.746|0.556|0.419|0.958|1.197|-2.039|0.056|0.308|-0.806|0.756|0.535|2.779|||0.058|-1.427|0.459|0|0.144|0.928|-0.404|0.231|-1.957|2.263|-0.891|2.234|0.413|-0.118||-0.029|-0.789|-0.292|0.764||-0.671|0.175|0|0.293|0.798|-0.353|-0.352|-0.029|1.368|0.719|0.12|-0.448|-1.471|-1.449|0.087|-1.373|-0.682|0.687|1.451|-0.863|-0.714|-1.018|-0.618|0.908|-0.788|-0.197|1.54|-0.313|0.918|0.201|0.724|-0.375|0.231|0.465|-0.116|0.789|-1.554|0.463|1.111|1.243|2.956|0.552|-0.397|1.142||-0.918|-0.487|1.077|0.247|-2.025|1.41|-2.481|0.45|0.362|-0.837|-0.357|0.509|0.12|0.694|-0.719|1.397|1.136|-1.393|-0.512|-0.629|-0.358|-0.03|-0.386|0.778|-0.447|0.479|0.21|-0.922|0.418|0.36|1.152|2.2|-0.799|-0.306|0.648|-0.369|-0.153|-0.852|1.014|-0.883|-0.485|0.457|0.152|0.03|2.341|-1.233|0.589|-0.186|-1.494|-1.649|-0.359|0.692|1.434||-0.213|1.327|0.247|1.955|-0.063|0.826|-1.1|0.537|0.668|0.576|0|1.924|-0.583|3.005|-0.033|0.977|-0.436|-1.128|-1.92|2.331||-0.431|0.533|-0.233|0.233|1.729|-0.64|-1.067|-0.498|-0.199|1.342|-0.134|-0.367|-0.959|1.137|0.067|-0.033|-0.1|0.369|-0.268|-0.763|-0.758|-0.492|-0.974|0.326|-0.935|-0.161|-0.513|0.873|-0.738|0.225|0.226|1.738|0|-0.651|-1.603|1.004|-0.994|0.515|-0.608||0.547|-2.694
08624|8959|/equities/city-developments|STI/EAFAVALUE|0.579|-5.601|-0.678|-1.206|-0.267|0.268|0.947|0.135|0|0.682|0.411|-0.409|-0.272|-0.136|1.238||-1.088|-0.81|0|0.543|0|1.097|-0.546|1.806|0.559|-0.693|-0.139|0.417|0.983|-1.385|1.12|0.847|-0.141|-1.936|-1.499|-0.542|-0.27|-1.07|-0.532|-0.922|-1.043|-1.287|0.778|-0.13|-1.405|-0.128|-1.384|0.888|0.896|-0.128|-0.509|-0.127|-3.198|0.868|-1.225|-0.122|-0.729|-1.082|0|-0.12|0.361|-0.599|0.602|0.728|0.122|0.858|0.741|0.746|||-0.372|0.875|0.756|0.634|0|2.335|0.522|-0.13|-0.903|-0.513|-2.868|0.627|-2.328|-0.851||0.734|0.123|-0.73|-0.725||-0.957|1.333|0.856|0|0.122|-1.09|0.121|1.601|0.371|-1.341|0.613|0.991|-2.063|-0.483|-0.241|-0.12|0.241|0.363|1.975|-0.613|-0.61|0.49|0.493|-0.123|-0.49|0.123|0.369|-0.123|-0.245|1.493|4.824|-1.793|0.515|-1.019|0.384|1.427|-1.658|0.128|2.621|0.395|-0.262|1.872|2.326|-0.137||-2.53|0.805|-0.667|0.267|0.403|-0.401|-1.966|-2.679|1.554|-1.405|0.643|-0.384|0.644|2.781|-0.658|-0.131|-0.393|-2.551|-0.127|-2.967|-0.858|-0.122|-1.209|0.731|0.49|-2.156|-1.066|-1.517|0.942|0.831|1.202|0.483|-0.361|0.241|-0.12|1.096|0.984|-0.49|0.74|-1.697|0.856|0.122|-0.729|-1.437|-0.12|-1.415|-0.922|0.115|2.604|1.319|1.214|-0.121|0.61||1.235|0.872|2.685|0.773|-0.64|0.774|-0.641|-0.383|0.513|0.387|0.129|-0.129|0.388|1.444|0|1.061|0.133|-1.051|-0.131|-3.299||-0.756|1.926|-1.889|-0.501|-0.746|-1.35|-0.488|-0.122|0|0.49|-0.122|0.864|-0.735|0.741|-0.491|0.494|0.372|1.894|-1.737|-2.303|-0.602|0|0.484|-0.121|0.608|0.489|0.615|-1.574|0.487|0.122|0.49|1.87|-0.865|0|-1.221|2.247|-1.718|-0.123|-0.244||6.649|-2.911
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|0.08|-0.238|-0.158|-1.56|0.235|-0.156|-0.621|0.861|-0.776|0.312|0.312|0.471|-0.391|0.471|0||0|0.553|1.605|0.728|-0.161|-1.117|-0.159|1.128|0.405|0.162|-0.162|1.311|0.993|-1.468|0.905|-0.978|1.657|-0.74|-1.698|-1.356|-0.08|-1.025|1.44|0|0.563|-0.798|-1.105|-0.236|0.237|0.237|-2.015|-1.074|-0.077|-0.609|1|1.801|-1.542|-0.384|-0.989|0.382|-0.38|0.998|0.154|0|0.932|-0.77|0.387|-0.462|-0.077|0.464|0.7|1.501|||0.556|-0.788|0|0.316|0.079|0.637|-0.946|1.116|-1.26|1.6|0.482|1.221|0.408|0.493||-0.327|-1.053|0.162|-0.323||0.487|0.572|-0.407|0.655|0.164|-1.375|-0.563|0.161|0.486|0.407|0.408|0.575|-0.164|0.164|-0.246|-1.134|-0.723|0.566|0.487|0.49|-0.729|-0.644|-0.08|-0.161|-0.797|0.642|0.403|-0.401|1.218|0.407|0.245|-0.082|0.823|0.248|0.664|0.753|-0.912|-0.904|0.33|1.168|1.783|0.341|0.342|1.474||-0.945|0|0.431|0.958|-1.034|0.086|-0.94|-0.595|0.085|-1.425|-0.084|-0.417|0.503|1.446|-0.592|1.025|0|-1.348|-0.586|-1.159|-1.868|-0.324|-0.162|0.569|-0.405|0|1.064|-0.407|0.656|0.329|1.082|-0.166|0.166|0.167|0.167|-1.073|0.165|-0.083|1.171|-1.483|0.331|0.917|-0.827|-0.739|-0.246|-1.453|0.814|0.903|-0.164|0.247|-2.327|0.728|0.733||0.327|0.246|1.835|1.438|0.681|0.6|-0.342|0.948|0|0.87|0.174|0.879|-1.472|2.032|-0.176|1.07|-0.267|-1.402|-0.696|0.349||0.439|0.529|-0.176|-0.525|1.062|-0.79|-1.128|0.524|0.615|0.53|0|-0.264|-1.217|0.877|-0.175|-0.523|0.175|0.262|-0.175|-1.378|-1.276|-1.093|-0.084|0.337|0|0.338|-0.756|0.676|0.939|0.171|0.343|0.865|-0.345|-1.024|-0.255|1.032|-1.607|0.681|0.256||0.085|-1.015
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|1.779|-0.707|0.355|-1.399|-0.694|0|1.053|-0.35|-0.694|0|0.348|1.056|-1.045|-0.347|0.348||-2.048|0.687|1.042|0.699|1.418|0.356|-0.355|-0.704|2.527|-0.717|-0.712|1.079|0.361|-1.071|0.358|-0.357|1.818|2.612|-0.372|-0.37|-0.735|-1.805|0.362|-0.719|-0.714|0.719|0.361|0|-1.071|1.449|0|-1.429|-0.356|1.079|0.361|0.727|-1.079|1.091|-0.722|-1.423|-3.103|-0.344|-1.689|-1.333|2.041|1.379|0.694|-1.031|0|0.692|0.697|2.5|||0.358|0.722|1.095|-0.725|0.73|-0.364|0.365|0.366|-1.444|1.465|-2.151|1.455|0.365|0||1.481|0|0|0.372||0.373|0|0.752|-1.115|-0.738|-2.518|0|1.46|1.107|-1.455|-0.362|0|-1.075|0|1.455|-2.135|0.717|1.087|0.364|1.476|0.37|0|-0.369|-0.733|-0.727|-0.722|0.727|-0.362|-0.361|0.362|6.154|0.386|1.172|-0.389|0.391|0|-4.478|1.901|0.382|-0.38|0.382|0.769|3.586|1.619||-3.516|-0.389|-2.652|0.763|0.383|0.385|-0.763|-0.758|0.38|-2.23|0|-0.37|0.372|1.894|-1.859|1.509|0|-1.852|-0.735|-1.091|-2.135|0.357|-0.709|-0.353|0|-0.352|-0.699|-1.379|0|0.346|1.049|0.704|0|-0.351|1.064|-0.353|0.355|-2.083|0|0|-0.346|0.347|-0.69|-1.695|-1.007|-0.667|0.334|0.336|0|0.337|0|1.365|-2.658||0.333|-0.662|1.003|1.014|-0.337|0|0.338|0.68|0|1.379|-0.344|1.394|-0.347|0.348|-0.692|0.697|0.35|-2.055|1.389|-1.031||0.692|0.697|0.702|-0.697|1.773|-1.053|-0.697|-0.347|1.053|1.064|1.439|1.091|0|0|0|-0.362|-0.361|0.727|-2.135|-0.707|-0.702|0.352|0.709|-0.353|1.434|0|0.722|-0.717|0.722|1.838|1.493|-0.372|-0.738|-0.733|0|0.738|-0.368|0.369|0.37||0.746|-2.545
08627|8963|/equities/comfortdelgro-corporation|STI|0|0|0|0|-1.653|0.833|0|0|-1.639|1.667|0|-0.826|0.833|0.84|0||-0.833|-0.826|0.833|1.695|-0.84|0.847|0|0|-0.84|-0.833|1.695|0.855|0.862|-0.855|0.862|-1.695|1.724|-0.855|-1.681|-0.833|0.84|-0.833|0|-0.826|1.681|-2.459|0.826|-0.82|1.667|0.84|2.586|-0.855|0|-1.681|0|0.847|-0.84|0|-0.833|0|0.84|0|0|0|0|-0.833|0|-0.826|0|0|1.681|2.586|||1.754|-0.87|0|0.877|-2.564|-0.847|-2.479|-1.626|0|0|0|-0.806|0.813|0||0|-0.806|0|1.639||0|0|-1.613|0.813|0|-0.806|0|-0.8|0.806|-0.8|0.806|0|-0.8|-0.794|1.613|0|0.813|-0.806|0.813|-0.806|0|0.813|-1.6|0|0|-0.794|2.439|-5.385|-4.412|-0.73|0.735|0|0.741|0|2.273|0|0|1.538|2.362|0.794|0|0.8|0|-1.575||-0.781|0|0.787|0|0|-0.781|1.587|-0.787|1.6|-2.344|-0.775|0.781|-0.775|0|-2.273|-0.752|0|-2.206|0|-2.857|0|-0.709|0.714|0|0|0.719|0|0|0.725|0|0.73|0|-0.725|0|0|-1.429|-0.709|0|0|-0.704|0|0|-0.699|0|0|-2.449|0|0|0.68|0.685|0|0.69|0||0.694|0.699|0.704|-1.389|0|1.408|-1.389|0|0.699|-1.379|0.694|0.699|0|0.704|0|0|0.709|-0.704|0|1.429||0|1.449|0|-1.429|0|0|0.719|0|-0.714|1.449|0.73|0|-1.439|0|-1.418|2.174|-1.429|0.719|-1.418|-1.399|-0.694|0|0|-0.69|0.694|-1.37|0|1.389|-1.37|0.69|-0.685|2.817|-2.069|-1.361|0|0.685|-1.351|0.68|4.255||1.439|-3.472
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|-1.008|-3.406|0.489|-0.969|0.732|0.985|-0.976|0|0.244|0|-0.728|-0.242|-0.721|0.241|0||-1.891|-0.937|0.235|1.188|0.238|-0.474|0.476|0|0.478|0.723|0|1.467|0.245|-2.158|2.206|0.741|1.759|0|1.015|0.254|-1.256|0.505|-0.503|1.015|0|0.254|-0.254|1.809|-1.527|-0.506|-0.754|0|-0.5|0.756|0|0|-0.251|-0.5|1.01|0.253|-1.25|1.01|-1.737|-0.494|-0.735|-0.245|0.491|0.246|-0.976|-0.726|0.487|1.232|||-0.246|-1.691|0.485|-0.483|-0.241|0.242|0.485|-0.242|-0.959|0.725|0.242|0.978|-0.487|-1.439||0|-1.185|1.442|0||-0.24|1.46|0|-0.725|0.485|-0.723|-0.48|1.46|-0.243|1.728|0.746|-0.741|-0.978|-0.728|0|0.488|0|0.244|0.739|0.247|0|0|-0.246|-0.246|-1.214|0|0.98|-0.971|1.228|1.496|1.777|-0.253|0.254|-0.253|0|1.023|0|0.773|0|7.778|-0.552|0.836|3.161|-0.855||-1.681|0.563|0.852|0.285|-0.567|-1.12|0.281|-2.466|0.275|-2.413|-0.798|0.804|-0.533|1.078|-3.385|-0.518|0.26|-0.773|0.518|-2.278|-0.504|0.506|0|-0.253|-0.503|-0.251|0|-1.481|-0.491|1.75|0.503|0.505|-1.493|-0.248|0.249|-0.741|0.248|-0.737|0|-0.245|0.246|0|0|-0.973|-1.439|0.24|-0.24|1.956|-0.728|-1.435|-0.476|1.205|1.467||-4.884|4.116|0.487|0.244|0.49|1.493|-0.741|0.998|0.501|-0.25|0.251|-0.25|-0.99|0.248|-0.494|0.248|1|-1.478|-0.734|-0.969||-0.242|3.242|-0.249|-1.229|-0.245|0.99|-1.222|-1.918|0.482|2.469|0.746|0|0|0.249|0|-0.743|-0.247|-0.246|-0.976|-0.966|-0.719|0.24|-0.24|-0.714|0.239|0.239|-0.476|0.719|0|0.24|0.726|0.732|0|-2.148|-2.331|4.126|-2.138|0.959|-0.477||1.453|-1.667
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|0.556|0.279|-0.278|-2.703|-0.804|0.269|0.813|1.096|0|0.829|-0.275|-0.548|-1.882|0|1.087||-1.075|0.27|0|1.366|0.549|-0.274|0.829|-0.275|2.833|0.284|0|0.86|1.749|-0.867|0.581|-0.29|1.77|0.893|-1.176|-0.585|-0.292|-1.153|-0.287|1.754|-2.286|-0.285|-1.681|0.847|-0.562|0.282|0.567|-1.397|0.28|-1.653|-0.548|1.389|-1.099|-0.274|-0.545|-0.542|-0.27|-0.27|-1.067|-0.266|0|1.348|0.815|-0.541|-0.804|0.811|2.493|2.849|||0.286|1.449|-0.289|0.581|0|0.88|0.888|-0.88|-0.583|1.479|-0.88|1.187|0|0.597||-0.888|0.297|-0.59|0||-0.294|1.19|0.599|-1.183|0|0|-0.295|1.497|0.906|-0.601|0|-0.893|-0.592|-2.029|0.291|-0.578|0.875|-1.719|0|0|0.576|0.58|0|0|-0.576|-1.14|0.286|2.339|-1.156|2.367|0|0.595|0.901|-1.187|1.201|-0.299|-0.299|-0.593|2.121|1.852|0|0.31|1.254|2.244||-2.5|-1.84|2.839|-0.937|-0.621|-0.923|-0.915|-1.796|-0.299|-1.76|-2.571|-0.568|0.571|0.575|-2.793|1.994|-0.567|-1.944|-0.552|-1.093|-0.813|0|0|0.272|-1.075|0.541|-0.538|-0.268|-0.267|0|0|0.538|-1.064|0|0.804|-1.323|1.34|-1.583|-0.785|-0.521|0.524|0|-0.261|-1.289|-1.272|-0.506|0|-0.253|-1|-1.478|-0.246|-0.489|0.245||0|-0.245|0.739|-0.49|0.741|0.746|-0.495|-1.463|0.244|-0.244|0|1.485|-1.222|2.25|-0.744|-0.248|-0.493|-0.734|-0.244|-0.243||0.489|1.741|-0.495|-0.247|0.248|-0.98|0.99|-1.222|0.491|1.496|2.821|0.515|-1.272|-0.254|0.51|-0.254|-1.256|0|-1.241|-1.467|-1.208|-0.241|-0.48|1.707|-0.726|-0.242|0.242|0.487|1.232|0.247|1.25|0.503|0.252|-1.975|-0.978|1.995|-0.743|-0.247|1.759||0|-0.251
08630|8960|/equities/sembcorp-industries|STI|0.234|0.708|0|-2.529|0.23|1.639|0|0.471|-1.392|0.466|0.704|0.709|-2.309|0.932|-2.055||1.155|-1.367|0.458|-0.228|1.86|0|-0.232|0.233|1.415|1.435|0.966|1.72|1.75|-1.72|0.494|-0.246|1.5|6.101|-1.309|0.526|0|1.064|0.804|0.539|2.204|-1.626|1.653|-0.275|-0.274|-1.351|-2.632|1.064|0.535|-0.267|1.078|0.815|-0.541|-0.538|-0.535|0.538|-1.587|2.717|2.222|0.84|-0.557|0|-0.554|0.838|1.13|1.433|1.749|0.292|||1.484|-0.882|-0.293|-0.292|0|1.484|-1.462|0.293|-0.583|1.18|0|-0.294|-1.163|1.775||0.297|0|0.298|0||-1.466|0.888|-0.88|2.711|0.302|0|1.223|-0.305|1.863|0.312|-0.926|0.31|-0.615|0|-0.915|1.235|1.25|-1.235|1.887|-0.625|-0.621|0.625|0|4.918|-0.327|0.328|5.172|-1.024|-2.98|-0.658|0.662|0|0.332|-3.215|0.974|3.704|-0.669|-0.333|3.093|1.394|0.35|1.418|1.075|-0.357||-2.098|1.418|0|-2.083|0|-1.706|-1.678|-1.65|-1.623|0|0.326|0.656|-1.294|0.325|0|0.326|1.32|-1.623|0|-3.75|-1.235|2.532|-0.315|-0.314|-1.242|-2.128|0.305|-1.205|-0.599|-0.595|-1.176|-0.875|-1.437|4.505|0.301|-0.896|-1.18|-1.166|0.882|0.295|0|2.727|0|1.852|-0.308|-0.307|0.617|0.31|1.572|-2.154|0|0.932|1.258||3.583|1.993|-0.331|2.373|-0.673|2.062|-0.342|-1.017|-0.338|-0.337|-0.669|0.673|-2.303|-0.328|4.096|1.034|-0.685|-0.68|0.685|1.038||1.761|0.709|-1.053|-0.35|0|0.351|-1.384|0.697|1.056|-0.699|-0.348|-0.347|-1.031|4.676|1.46|-1.083|-1.071|0|0.358|0.36|-1.418|1.439|-1.418|0|1.075|-0.357|-1.06|-0.702|0.352|-0.351|0|1.423|0.717|-1.064|-1.742|1.413|-0.352|1.429|1.083||1.838|-2.509
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|0.653|-3.768|0.315|-0.936|-0.774|3.03|1.292|1.977|0.331|2.542|0.511|0.342|-0.847|0.855|-0.171||-0.17|-0.508|2.787|1.954|0.178|1.079|0.361|1.28|1.296|-1.099|0.552|1.685|0.945|-2.037|1.504|-0.561|1.134|-0.564|-2.564|-0.907|0.916|0|-1.087|1.099|0.552|-0.912|0|0.55|-1.447|2.407|12.957|-33.045|0.563|-2.338|1.964|0.706|0.141|0.284|-0.704|0.282|0|-0.422|-0.975|-1.102|-5.098|0.131|1.192|-0.132|0.132|0.399|0.669|1.633|||0.41|1.385|0.557|0.42|-1.515|1.255|-1.24|-0.138|-0.547|0.689|-0.82|1.385|-0.688|0.138||-0.412|-0.137|-0.545|-0.272||-0.541|1.509|0.97|-1.231|-0.273|-1.611|-0.401|0.538|0.135|-0.668|0.134|0.538|0|-2.237|-0.524|0.792|0.531|0.133|0.4|0|0.134|0.808|0.27|0.407|-0.405|-0.135|1.09|0.686|-0.274|0.967|1.972|0.282|0.283|-0.843|0.141|1.138|-0.846|0.567|1.148|0.144|4.662|0.758|0.152|0.765||-1.357|0.151|-0.451|-0.598|0.15|-1.183|-0.734|-2.014|-0.572|-1.271|1.433|0.287|0.288|1.166|-1.295|0.289|2.515|-3.013|-0.571|-2.774|-1.233|0.829|0.976|-0.278|-1.642|-0.137|-0.408|-2.261|0.804|0.811|0|-0.538|-0.134|0.54|0.135|-0.135|1.926|1.113|0.559|-0.832|1.836|0.999|-0.284|-0.142|1.004|-1.414|0.712|1.153|-0.287|-0.429|-0.427|0.286|0.43||-1.135|0.284|1.006|0|0|1.163|1.625|1.499|0.908|0.609|0|0.767|-1.062|2.488|-0.924|1.565|-0.776|-2.276|0.919|-0.305||0.306|1.24|-1.225|0.153|0|0.462|-0.46|-0.761|0|0.152|0.613|-0.458|-0.908|0.303|0.304|0.305|-1.946|-0.149|-0.742|-2.319|-0.289|0.581|-0.145|0.291|0.439|0.146|-0.437|-0.435|1.622|-0.294|0.443|0.296|0.297|-0.591|-0.441|0.89|-0.59|2.417|0.915||2.022|-3.017
08632|991280|/equities/keppel-dc-reit|STI|1.415|0|0.952|-0.943|0.474|0|-0.472|1.923|0|0|0.483|0.485|0|-0.483|-0.481||-0.478|0.966|0.485|0|0.98|0|-0.488|-0.485|2.488|-0.985|-0.976|0.49|0|0|0.493|-0.976|2.5|3.627|-0.515|-0.513|-1.515|-1.493|1.515|-1|-0.498|1.005|0.505|1.02|-1.01|0|2.062|-1.523|-1.005|0|-1.97|3.046|-2.475|3.061|-2|-0.99|0.498|-1.951|-3.756|0|0.472|0.474|3.431|-1.923|-0.478|2.956|1.5|3.627|||2.116|-1.047|0.526|1.064|0.535|0.538|0.541|0.543|0.546|1.105|-2.162|3.352|0|1.13||0|0.568|-0.565|0.568||0|0|-0.565|-2.21|-2.162|0.543|0|0.546|0|-3.175|0|0.532|-0.529|0.532|3.297|-3.191|1.622|-0.538|1.639|0|1.105|0.556|-2.703|1.093|-1.081|-1.07|0.538|1.639|-0.543|0.546|2.235|1.705|3.529|-0.585|-2.841|2.326|-2.825|2.312|-1.705|-2.762|1.685|2.299|4.819|3.75||-3.614|-0.599|-2.339|0.588|0|0|-0.585|0|2.395|-0.595|-5.618|1.136|2.326|2.994|-1.765|1.796|-1.765|-2.299|-2.793|-3.243|-2.632|0|-1.554|-0.515|-1.02|0.513|0|-1.015|1.546|1.571|0.526|0.529|-0.526|0.529|-1.047|-1.036|-0.515|-0.513|0|-1.015|0.51|0.513|-0.51|-0.508|-1.99|-1.471|0.493|0|-0.49|0.99|-0.493|2.01|0||1.015|-1.005|2.577|-1.02|-2.488|-2.899|1.471|1.493|-0.495|0.498|1.005|2.051|0|-0.51|-0.508|0.51|0|-1.01|1.02|-1.508||-0.5|0|2.564|-1.015|-0.505|0.508|-1.5|-0.99|-0.493|0|2.525|2.062|0.518|1.047|-2.051|2.632|-1.042|-0.518|-1.026|-3.465|-1.463|1.485|0|-0.98|-0.488|3.015|-2.451|-0.971|0.98|3.03|1.538|0|0|0|0.515|0|0|0|-1.02||1.031|-3.483
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|-3.057|-0.513|-0.476|-0.609|-0.37|-0.101|-1.262|0.838|-0.666|-0.266|0.601|-0.2|-0.166|0.434|0.369||-0.434|0.067|0.978|-0.403|-0.268|-0.367|0.638|0.95|0.649|-0.442|-0.271|2.859|1.666|-1.156|1.929|-0.709|1.293|-1.591|-1.36|-2.149|-0.543|0.068|-0.169|-0.135|-0.371|-0.936|0.033|-0.067|0.302|0.777|-4.421|1.109|-0.065|-1.001|0.912|2.744|-1.256|0.099|-1.047|0.493|-1.427|0.982|0.659|0.597|1.789|-0.336|-0.335|-0.798|-0.397|0.199|0.736|1.735|||0.65|-0.409|-0.238|-0.877|-2.85|2.039|-0.565|-0.033|-1.858|-0.551|-0.42|1.674|-0.782|0||-0.325|-0.517|0.097|0.097||-0.834|0.516|-0.129|0.258|0.781|-0.486|-0.129|-1.088|0.482|0.161|1.041|0.556|-0.779|-0.645|0.291|-1.341|0.417|1.299|1.65|0.165|-0.066|0.398|0.133|0.266|-0.727|0.298|1.072|-0.533|0.167|1.525|0.993|0.24|1.005|1.228|0.352|1.356|-0.178|0.214|0.901|2.587|3.997|-0.23|-0.191|0.539||-0.65|-0.419|0.038|0.652|-0.647|0.421|-0.909|0.266|-0.038|-1.386|0.15|0.604|1.338|0.307|-0.344|0.115|-0.115|-1.543|-0.969|-1.142|-1.417|-0.542|1.059|0.551|0.184|-0.403|0.073|-1.016|0.511|0.329|0.96|0.669|-0.775|-0.221|0.407|-0.478|-0.549|0.037|0.478|-1.019|-0.145|0.585|-0.582|0.659|1.978|-0.741|0.559|-0.112|-1.176|-0.439|-0.328|0.958|-0.184||-2.193|-0.108|0.216|0.18|-0.574|1.234|-2.512|0.929|0.937|0.873|0.146|1.328|-0.986|3.439|0.189|1.421|-0.038|-1.176|-1.605|1.439||-0.076|0.114|-0.826|-0.225|2.027|-0.381|-1.353|0.453|-0.226|0.568|-0.189|-0.639|-0.857|0.037|0.037|-0.556|0.111|-0.517|-0.441|-1.698|-1.319|-1.232|-0.769|-0.383|-0.657|0.069|-0.482|-1.593|0.579|-0.136|0.928|0.971|-1.335|0|-0.68|3.192|-1.315|0.908|0.491||1.46|-1.404
08634|9207|/equities/yangzijiang-ship|STI|0|0|0|-0.8|1.626|0|-0.806|1.639|0|-0.813|1.653|0.833|0|-0.826|0||-1.626|0|1.653|0.833|-0.826|-2.419|2.479|-0.82|-1.613|-0.8|4.167|0.84|0.847|-3.279|0|-1.613|0|-3.125|-2.29|-1.504|0.758|-0.752|-1.481|0|0.746|1.515|2.326|-1.527|-0.758|-0.752|-1.481|3.053|2.344|-0.775|-0.769|0.775|1.575|2.419|-0.8|0.806|-3.876|-0.769|0.775|-0.769|0|0|0.775|4.032|-0.8|-1.575|2.419|0.813|||0.82|0|0|0.826|-2.419|-0.8|2.459|3.39|-2.479|-1.626|4.237|-1.667|-6.25|-5.882||-0.73|-1.439|0.725|0.73||-1.439|0.725|-0.719|0|0.725|1.471|-1.449|1.471|0|0.741|0|-2.174|-1.429|-0.709|-0.704|1.429|-2.098|2.878|-1.418|-1.399|1.418|2.92|0|3.788|1.538|-0.763|0|-2.963|-2.878|0.725|7.813|0|0|1.587|-1.562|0.787|2.419|0|3.333|-0.826|-2.419|1.639|2.521|-2.459||0.826|6.14|-1.724|1.754|-2.564|1.739|-2.542|0.855|-3.306|2.542|7.273|5.769|0|1.961|-0.971|0.98|-1.923|-3.704|-2.703|-10.484|12.727|6.796|1.98|0|-1.942|5.641|0|-1.015|1.546|3.743|3.889|0|-1.639|-0.543|0|-3.158|-2.062|0|1.042|-1.031|0.518|1.579|1.064|0|-1.053|1.064|0.535|0|-1.058|-1.562|-1.538|2.632|1.604||1.081|0.543|1.099|-1.087|-1.604|0.538|-4.615|3.723|3.867|-1.093|0|2.235|-1.105|1.685|0|0|0.565|0|0|0||-3.279|-1.613|0.541|-1.07|-1.058|1.613|0|-1.587|2.717|-3.158|-0.524|-1.546|-2.02|2.591|-2.525|0.508|1.546|0.518|-1.531|-1.01|-1|0|-1.961|2|2.564|0|3.723|1.622|-0.538|1.087|1.657|0.556|-0.552|0.556|1.124|0|1.136|6.667|0.61||1.235|-10.989
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|1.168|-4.729|0.559|0.421|-1.111|0.699|0.704|0.141|-0.281|0.566|0.569|0|-1.541|0.14|1.278||-1.262|1.712|0|1.154|0.581|0.878|1.185|0.746|1.669|-1.051|-0.299|0.754|1.221|-1.207|2.157|0.309|0.779|1.262|-0.782|-1.843|-0.913|-0.905|-0.6|-1.767|0|-1.737|1.171|1.035|-0.442|0.742|0.447|0.149|-0.446|-0.591|-1.168|0.44|-1.302|0|-0.432|0.144|-0.144|-0.573|-0.143|-1.549|0.567|0.142|1.003|-0.711|0|0|1.443|1.912|||0.741|-0.295|0|0.445|0.149|0.149|1.053|0|-0.449|1.059|-1.929|1.201|-0.597|-0.298||0.299|0|0.149|0.45||-1.77|0.148|0.894|-0.149|0|-0.297|0.298|1.053|-0.15|-0.597|0|1.362|-1.343|0.149|0|-0.889|1.351|2.619|0.62|-0.769|-1.216|1.858|-0.462|-0.307|-1.513|-1.048|0.15|-1.185|0.148|1.813|3.599|-0.467|1.102|0.475|0.958|1.131|-2.366|-0.782|3.231|2.483|0|0.166|0.668|0.672||-2.299|-0.327|-0.972|0.653|-0.969|-0.161|-1.431|-0.789|-1.092|-1.988|0.153|-1.36|2.003|0.464|-2.857|3.261|-0.617|-1.818|-0.752|-1.189|-2.605|-0.576|-1.278|0.142|-0.142|-0.424|0.284|-1.674|0.561|0.564|1.431|0.866|-0.288|-1.138|-0.284|0.571|1.301|-2.945|0.281|-0.698|0.421|-0.28|-0.418|-1.778|-1.083|-1.467|0.536|-0.267|1.493|0.409|-0.136|0.273|-0.272||-0.271|-0.808|-0.134|-0.8|-0.925|1.475|0.539|-0.269|0.541|0.135|0.681|0.41|-0.273|0.964|-0.412|1.674|0.28|-1.92|-0.137|-0.815||-0.406|1.233|0|0|-0.68|-0.136|-0.675|0.954|0.963|-0.954|0.548|1.248|-0.689|0.276|1.828|-0.14|-1.111|0|-0.963|-0.819|-0.272|0.273|-0.272|-0.136|-0.271|0.272|-0.136|-1.074|-0.134|0.134|1.085|1.236|0.414|-0.956|-0.408|3.96|-1.119|0.281|0.992||1.876|-1.702
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|-4.124|-0.257|0.777|0.521|0.524|0.792|-0.263|0.529|0|0.265|1.072|0.539|-1.067|-0.794|0.532||-0.792|0.265|0.8|1.902|0.822|0.275|-0.546|3.099|2.011|-1.136|-0.845|0.282|1.724|-2.247|2.594|-0.857|0.865|1.462|-1.441|-1.14|-0.284|-1.95|-1.102|0|-1.09|-0.542|-0.806|0.541|-4.639|2.375|-1.558|0.785|-0.779|-0.517|1.575|0.528|-1.558|0|-0.517|-0.769|-0.51|-1.259|-0.251|-0.748|0.501|0.504|0.253|-1|0.503|0.759|-1.25|2.302|||1.295|-0.258|0.519|0|1.583|0|1.882|-0.268|0|1.084|-4.404|2.933|0.536|0.811||0.817|0|0|0.273||-0.272|0.824|0.275|-0.548|0.829|-3.209|1.355|0.82|1.105|-0.275|0.276|2.26|-3.804|-1.075|1.362|-1.344|1.362|0|2.514|-1.377|0.833|-0.277|0.838|-0.831|-0.276|-1.362|1.102|0.276|1.117|0.562|6.269|0|0|3.395|0.935|5.592|-1.299|-0.645|2.99|-0.66|-3.195|-0.949|2.932|-2.848||-2.469|1.887|-1.852|0.935|0|-0.619|-2.711|-1.19|-1.466|-0.872|-1.433|-1.69|2.011|2.959|-2.594|2.36|0.296|-3.977|-0.845|-1.662|-1.096|0.551|-0.82|0.274|-0.815|0.546|-1.081|-1.333|2.74|0|1.108|0|-1.635|0|-0.272|-1.075|0.813|-1.862|0.804|-1.061|-0.265|0.532|-1.312|-1.039|-0.517|-0.769|-1.763|1.276|2.35|-1.034|-1.276|-4.39|2.244||1.008|-1.244|1.772|0.509|-1.504|1.786|0|1.031|0.258|-1.527|2.078|0.785|-0.261|1.055|-0.263|1.064|-0.265|-1.309|-0.261|-0.519||-0.259|1.579|0.529|-0.526|0.264|-0.785|-1.292|-0.514|0.777|0.26|1.852|1.613|-2.362|-0.262|-2.302|7.713|0.276|-0.822|-4.199|-0.781|-0.518|0.26|-0.773|-0.257|0|0.777|-1.026|-1.266|0.765|0.513|1.828|-0.26|-0.26|-0.517|-1.023|2.625|-1.039|0|1.583||0.265|-2.577
08637|991283|/equities/mapletree-industrial-trust|STI|0|0|0|0|-0.418|0|0|0|0|0|0.42|0.422|-0.837|0.42|0||-1.245|0|0|1.688|2.155|-0.429|-0.427|0|0|0|0|0.429|0|-1.271|-0.422|2.597|0.873|2.232|-1.322|-0.439|0|-2.146|0|-0.851|0.858|-0.851|-0.424|-0.422|-0.42|1.277|0.858|-0.851|0|0.427|0|2.632|-0.87|0.437|-0.866|-0.858|-1.271|0|-0.84|-1.245|1.261|0.422|-0.42|-0.833|-1.235|1.674|0.844|2.597|||0.435|0.437|0.439|0.441|0.442|-0.441|0.889|0|-0.442|0.444|-1.316|0|0.885|1.802||0.452|0|0|0.455||0.457|-0.455|0.917|-0.909|-0.901|-2.203|0.889|1.351|1.37|-0.905|0|0.455|-1.345|-0.889|2.273|-2.222|0.897|-1.327|1.345|0|0.905|-0.45|-0.893|-0.444|-2.174|-0.433|0|0|0.435|0|5.505|0|1.395|0|-0.922|0.93|-3.587|0|1.364|-1.345|-0.889|-0.442|4.63|1.408||-3.62|0|-1.778|-1.316|0.885|-2.165|-0.858|-1.271|0.855|-1.681|-1.245|0|0.837|2.137|-1.681|0.422|-0.837|-2.049|0.826|-1.626|-2.381|0|-1.562|0|0|0|0|-1.538|-1.141|0.382|0.383|1.163|0.389|0.391|0.787|0|0.395|-2.317|0|-0.766|0.772|-0.766|-0.76|-1.866|-0.741|0|0.372|-0.738|0.743|0|-0.37|1.124|-0.743||0.373|-0.372|1.128|-0.375|-0.373|-1.107|0|0|1.119|1.132|0.76|1.154|0|0|-0.383|0.385|-0.383|-1.136|0.38|-0.379||0|0|1.931|-0.766|0.385|0|-0.763|-0.758|-0.377|0.76|1.544|2.372|0.797|0.803|0|1.633|0.41|0.826|-2.024|-1.2|-1.186|0|1.606|-0.4|0.402|0.403|0|0|0.405|2.49|0|-0.413|-0.412|-0.41|0.412|0.413|-0.82|0.412|-0.816||0.823|-2.016
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|0|0|-0.313|0.313|-0.932|1.046|0.526|-0.21|0.105|0.422|-0.629|0.21|1.062|-0.946|-0.21||-0.522|1.591|0.748|-0.426|0.642|1.082|0.873|0.329|0.551|1.68|1.133|0.684|-0.454|-1.122|2.296|0.346|-0.344|0.927|-2.043|-1.564|-0.445|-0.111|0.671|1.938|1.27|0|-0.574|-0.91|-0.902|0.795|-0.565|-0.785|0.337|-0.892|-0.222|-1.209|-0.871|0.438|-0.544|0.328|0.109|-0.109|0|-0.543|0.766|0|-0.868|-1.179|0.215|0|0.54|0.543|||-0.108|0.109|1.098|0.22|0|-0.438|0.551|1.226|-0.884|1.685|-0.112|1.25|-0.789|-0.894||0.224|-0.223|-0.445|0.111||-0.773|1.344|0.337|-0.891|0.56|-1.326|-0.33|-0.548|0.11|-0.977|0.656|0.771|-1.732|0.984|0.219|-0.328|1.215|-0.985|-0.218|0.439|-0.545|0.328|0.329|-0.978|-2.023|1.514|1.872|-0.873|0.549|0.22|2.945|2.555|1.413|0.355|0.237|-0.118|0|-1.4|1.781|0|-0.355|-0.471|1.677|1.829||-1.561|-1.653|-0.47|-0.234|-0.814|-1.489|-4.694|-1.187|-0.323|-1.274|-0.423|-0.316|-0.315|1.169|-0.529|1.176|-0.532|-0.424|-0.317|-0.316|-0.628|0.105|0.21|0.105|-0.833|0.524|-1.036|-0.822|0.829|0.836|1.056|0.212|0|0|-0.526|0.105|0|0.423|-0.526|-1.452|-0.516|-0.309|-0.512|-1.413|-0.999|0.1|0.604|0.506|0|0.918|-0.508|0|0||-0.505|-0.302|0.404|-0.703|0.505|0.101|0.406|1.754|0.103|-1.224|0.307|-0.102|-0.711|0.51|0.205|0|0.514|0.725|0.207|0.417||1.159|0.317|0.425|-0.528|0.745|-0.634|-0.839|-1.037|0.942|0.845|0.745|0.106|-0.845|-0.316|0.105|0|-2.467|0.934|0.626|-0.931|-0.514|-0.103|0|0.309|-0.308|-0.205|0.309|1.994|-3.15|-0.102|0.51|0.41|-0.408|-1.21|0.507|2.068|-0.719|0.828|-0.103||1.789|1.171
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|-0.469|-0.93|-0.921|-0.344|0.288|-0.172|-0.911|0.803|-0.115|0|0.403|0.579|-1.706|-1.18|0.169||-1.333|-0.222|0.895|1.188|1.145|-0.342|0.286|-0.569|0.745|0.634|1.049|2.387|1.147|-2.357|2.106|0.362|0.303|-1.609|-1.003|-0.47|0.235|-0.352|-0.234|1.244|-1.055|-1.159|0.524|-0.637|-4.898|1.169|-1.156|-0.71|0.549|-1.568|0.271|0.272|-0.702|0.054|-0.591|0.758|-0.912|-0.374|0.268|-0.16|0.484|0.595|0.217|0.054|-0.162|0.108|-0.108|1.427|||0.942|0.613|0.504|0.337|-0.503|0.337|1.308|0.057|1.326|2.239|0.414|-0.236|-0.762|0.059||-0.409|0.41|-0.292|0.825||-0.76|1.004|-0.294|-0.933|0.41|-0.64|-0.174|0.702|-0.292|-1.267|0.347|0.058|-0.632|0.636|-0.632|0.346|0.231|0|-0.058|-0.574|0.23|-0.115|-0.515|-0.285|-0.228|-0.284|-0.17|-0.226|-0.226|-0.225|2.955|0.291|1.176|1.07|4.34|0.498|-1.292|0.37|1.695|0.378|0.507|-0.692|0.063|0.953||-1.317|-0.313|-0.867|1.83|-1.675|0.249|-1.35|-1.032|-2.081|-1.059|0.532|0.118|1.625|1.838|-0.67|0.183|0.061|0.061|-0.847|-1.373|-1.529|-0.176|-1.16|0.116|-0.978|0.115|-0.515|-2.349|1.418|0.628|0.286|1.158|-1.483|-0.96|0.227|-2.592|-0.875|-0.76|0.546|-1.186|-0.054|0.651|1.041|-0.491|-0.596|-0.432|0.707|0.877|0.275|0.22|0.11|0.666|-1.799||3.44|0.968|-0.284|0.514|-0.961|0.626|0.228|0.631|0.693|-0.916|0.808|1.404|0.767|1.557|-0.772|0.899|0.06|0|-1.883|0.951||0.899|0.846|-0.361|0|0.302|-0.481|-0.894|-0.71|0.237|0.898|1.273|-0.362|-1.838|0.357|-0.119|-0.942|-0.059|-0.235|-0.93|-1.77|-0.171|-0.848|-0.338|-1.004|0.504|0|-0.502|0.056|2.108|0.573|1.513|1.177|-1.048|-1.094|-1.643|2.319|-1.089|0.115|0.81||0.817|-1.777
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|-1.136|-1.124|2.299|-1.136|-1.124|1.136|0|-0.565|-0.562|0.565|0.568|0.571|-0.568|1.149|0.578||-3.889|1.124|1.714|2.339|0.588||-0.585|0|0.588|0.592|0|0.595|0|-1.176|0|1.19|1.818|3.774|-1.242|-0.617|-0.613|-1.212|0|-1.786|0.599|-1.183|0|1.198|-1.765|1.796|0.602|-1.775|0|1.198|0.602|1.22|-1.205|0.606|-1.786|-0.592|-1.17|-1.156|0|-1.705|2.326|0.585|1.183|-1.744|-1.149|1.163|1.775|3.049|||1.863|0|0|0|0.625|-0.621|-0.617|-0.613|0|1.875|-1.84|1.875|1.266|-0.629||1.274|-0.633|0|1.282||-0.637|0.641|0|-1.887|-0.625|-2.439|1.235|0.621|1.899|-1.25|-0.621|0|-1.227|0.617|1.25|-1.84|1.242|0|1.899|0|0|0|-2.469|0.621|-2.424|0|0.61|0|0|1.863|6.623|0.667|0.671|0.676|-0.671|0|-5.096|3.289|0|0|-0.654|2|2.74|2.098||-4.027|0.676|-1.987|2.027|0.68|-1.342|-1.325|-1.307|-0.649|-1.911|-1.875|1.266|1.935|1.307|-1.923|0.645|-0.641|-1.887|-0.625|-0.621|-2.424|-0.602|-2.924|0|1.183|-0.588|-1.163|-1.714|-0.568|0|2.924|1.183|-1.17|0.588|2.41|-0.599|0|-2.339|-0.581|-3.371|1.136|1.149|-0.571|-1.685|-0.559|-0.556|0.559|-1.105|0.556|1.124|-1.111|2.273|-0.565||0|0|1.143|-0.568|0|0|0.571|-1.13|0.568|1.149|0|1.754|-0.581|1.176|-1.163|0.585|0|-2.286|2.339|-2.841||0.571|0.575|3.571|-1.176|0.592|0.595|-1.176|0|-0.585|0.588|3.659|0.613|-0.61|0|-0.606|1.227|0|0.617|-1.22|-1.796|-1.765|0.592|1.807|-0.599|0.602|0|0|1.22|-1.205|2.469|1.887|0|-0.625|-0.621|0|0|-1.227|0|0.617||1.25|-3.03
08641|953093|/equities/dairy-farm-intl-holdings|STI|0|-0.99|0|-0.98|0.658|-1.299|-1.597|-1.262|1.929|0.647|1.311|-0.974|0.984|-1.294|0.98||2|-0.332|1.347|-1.98|2.365|-0.337|2.414|0.694|0.348|0.702|0.352|1.068|-0.355|-4.082|1.379|-3.333|3.448|-3.333|0.334|-3.859|0.974|-6.667|3.448|3.909|-5.247|1.567|-0.932|0.312|2.885|-0.952|0|-0.631|0.316|-2.469|-1.22|1.235|-0.613|-0.61|-1.502|-0.299|3.727|-0.617|0|-1.818|-0.901|1.835|2.508|0.314|-3.636|0|0|1.852|||2.857|2.606|0.327|-0.971|-0.643|2.64|-3.81|-0.631|-0.627|0.314|5.648|2.381|2.797|-2.389||-1.678|-1.325|3.78|0.692||-1.701|0.341|3.534|-1.049|-1.379|-0.344|0|1.394|0|-1.712|-0.341|3.901|2.545|4.962|3.557|-1.556|0.391|2.811|5.063|-2.469|2.532|-1.66|-3.213|-0.4|0|-0.398|-0.397|0.8|2.041|-1.606|-0.4|3.306|1.681|-2.058|3.846|3.084|-1.304|-2.954|5.804|3.704|1.887|3.415|4.592|-8.411||-3.167|0.455|-4.762|3.125|0.448|0.905|-5.556|0|0.862|-2.929|0.42|-0.833|2.564|0.862|0.433|-3.75|0.84|-4.418|0.403|-1.976|-0.394|-0.392|0|0.394|-2.682|0.385|1.167|-1.154|-0.383|0.385|0.386|0|-3.358|0.375|-1.476|-0.733|0.368|-1.449|1.099|-0.727|-1.786|0|0|-0.356|-0.707|2.909|-0.362|0|0|0.73|-1.083|0|1.465||0.738|-1.095|-0.725|0.364|-0.722|-1.071|-4.11|0.344|-1.689|1.024|-0.34|0|-1.01|1.02|-1.01|2.768|0|-3.344|0.336|-0.334||0|2.397|1.038|-0.687|-1.02|0.341|-1.678|0|0.337|0|1.365|-1.014|1.024|0|-0.678|1.375|0.345|-0.344|0.345|0|-0.344|2.465|0.709|-1.053|1.423|1.812|0.73|1.481|-0.735|-0.366|1.487|0|0.373|-2.545|-2.135|1.079|-1.068|2.182|0||3.383|-1.115
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|1.142|0.459|-0.457|-0.68|0|0|-0.226|0|1.376|0.693|-0.23|-0.913|1.86|-0.922|0.93||-2.05|0.228|-0.455|0.228|0.458|2.103|1.182|-0.236|0.236|-0.236|-0.935|1.663|-0.237|1.199|-0.95|-5.18|-0.225|0.679|-0.226|-0.895|0.903|-1.556|-0.442|-0.221|-2.16|-0.43|1.751|1.33|-0.661|-0.656|-2.766|0.427|0.429|-0.851|-0.844|0.424|-1.667|-0.415|-0.413|-0.206|-0.411|0.62|-1.022|-0.61|-0.203|0.203|1.027|-1.616|0|1.227|1.875|0|||1.053|-0.21|-0.626|-2.245|0.205|1.033|1.681|0|-1.245|0.626|0|1.699|1.509|0.87||0.218|0.879|-0.438|0||-1.931|-1.688|0.424|3.057|2.004|-3.441|0.432|0|4.751|-1.996|1.348|3.248|2.619|0.962|-0.24|0|3.99|0.754|1.272|-2.239|-0.248|1.768|-0.252|1.795|-1.763|-5.251|-0.711|-1.402|-0.696|1.412|3.406|-0.484|-1.196|0|0.24|2.206|-1.687|4.271|3.377|-0.773|-0.257|0|0.258|-8.057||-2.989|1.399|-1.379|0.23|-2.032|0.226|-1.996|0|-0.879|-1.087|0|-0.433|1.762|1.114|1.584|-0.674|-1.549|-3.419|-0.637|-2.079|-0.62|-0.206|0.414|0.416|-0.825|-0.411|0.828|-1.829|1.653|1.255|0|0.42|-0.21|-0.209|0|0.844|-2.066|-0.82|-0.408|0.205|0.205|-0.204|-0.204|-2|1.833|0|-1.406|0.201|-0.201|0.201|-1.779|0|-1.172||-1.349|0.581|-0.96|-0.192|-0.191|0.771|6.79|-1.42|0.818|-0.61|0.408|0|-1.01|0.815|-0.203|1.653|-0.206|-1.423|-0.606|-1.198||1.417|-0.403|-2.17|-0.393|0.593|0.797|-2.144|1.383|2.637|0.612|-0.204|0.615|0|1.245|-3.6|5.932|-1.048|-1.852|-2.016|-2.554|1.597|-5.472|1.923|1.365|-0.774|5.081|0.82|5.172|0.433|-0.645|0.649|-0.858|-1.062|-0.423|-1.867|2.335|-0.633|1.717|1.085||0.436|-2.34
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|0|1.504|2.308|-0.763|-0.758|0|0|0|0|0|0.763|0|0|0.769|0||-0.763|-0.758|0.763|0|4.8|-1.575|-1.55|-0.769|0|0.775|0|1.575|0.794|-2.326|0.781|0.787|1.6|2.459|0.826|-0.82|0|-1.613|1.639|-2.4|-0.794|0|-0.787|2.419|-1.587|1.613|0|-0.8|0|0.806|-1.587|1.613|-0.8|-4.58|-0.758|0.763|0|-0.758|-1.493|-1.471|4.615|0|3.175|-0.787|-1.55|1.575|1.6|1.626|||1.653|0|0.833|0|0.84|1.709|-0.847|2.609|-4.167|2.564|-2.5|2.564|0.862|0||0.87|0|0|0.877||0.885|-0.877|0|-2.564|0.862|-1.695|1.724|0.87|1.77|-0.877|0|0.885|-1.739|0.877|0.885|-0.877|0|1.786|0.901|0.909|0|0|-1.786|1.818|-3.509|-1.724|-2.521|0|0|0.847|4.425|1.802|1.835|0|0|-0.909|-0.901|0|0.909|-2.655|0.893|0|2.752|1.869||-3.604|0.909|-0.901|0.909|-0.901|-5.128|-1.681|-0.833|0|-0.826|-3.2|-0.794|2.439|2.5|-2.439|1.653|-0.82|-2.4|-2.344|-3.03|-2.222|0|-0.735|0|-0.73|0|0|-2.143|0.719|0.725|0.73|1.481|0|-0.735|0.741|-1.46|0.735|-1.449|0.73|-0.725|0|0|-2.128|-1.399|0|-1.379|0.694|-1.37|0.69|2.113|-2.069|1.399|0.704||-0.699|0.704|2.158|-2.113|-0.699|-0.694|1.408|3.65|0|0.735|0.741|0.746|0.752|-0.746|0|0|-0.741|-0.735|-0.73|0||0|0|2.239|-0.741|0|1.504|-1.481|-0.735|-0.73|1.481|0|0.746|-0.741|2.273|-0.752|0|3.906|0|-1.538|-2.256|-0.746|-0.741|-0.735|0.741|0.746|-1.471|-0.73|0.735|0|2.256|0.758|-0.752|-0.746|0|-0.741|0|-0.735|0.741|0||-1.46|-2.143
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|-0.565|-1.117|0.562|-0.559|0|-0.556|0|-1.639|-0.543|1.099|-0.546|1.105|-0.549|0.552|0||-1.63|0|0.546|1.667|0.559|0.562|-0.559|0.562|0.565|1.143|-1.13|2.907|0|-1.149|0.578|0.581|2.381|3.067|-1.807|-1.19|-0.592|-2.312|0.581|0|0.585|-0.581|0|1.176|-1.163|1.176|0|-0.585|0|-0.581|1.775|0.595|-2.89|0.581|-0.578|-1.705|-1.124|-0.559|-2.186|0|0.549|1.111|-1.099|-0.546|-0.543|2.222|-1.099|1.676|||0|0|-0.556|2.857|0|0|0.575|1.163|1.176|0.592|-1.744|2.381|0.599|0||0.602|0|0|0.606||0.61|-0.606|1.852|-1.22|-1.796|-0.595|-0.592|2.424|-0.602|-1.775|0.595|0.599|-1.765|1.19|1.818|-2.941|-0.585|-1.156|2.976|-1.176|1.19|0|-0.592|-1.17|-2.286|0.575|0.578|0|1.17|3.636|5.096|-0.633|0.637|-0.633|1.282|-0.637|-5.988|3.086|1.887|-4.79|0.602|1.22|3.797|1.935||-6.061|3.125|-1.84|-0.61|0.613|-2.976|-0.592|-2.312|0|-2.26|0.568|-1.124|1.714|2.339|-0.581|1.176|-0.585|-2.841|-1.124|-2.198|-1.622|-0.538|-1.587|0|-0.526|0.529|-1.047|-1.036|-0.515|1.042|1.587|1.613|0|0.541|1.093|-0.543|0|-1.075|0.541|-1.07|0.538|-1.587|-0.526|-1.554|-0.515|1.042|0|0.524|-1.546|1.042|-0.518|0.521|-0.518||0.521|-0.518|-0.515|2.105|-1.554|1.579|1.064|1.075|0.541|0.543|0|2.222|-0.552|0.556|0.559|0.562|0|-2.732|1.105|0.556||-0.552|0|0.556|-1.639|0|0|-1.613|-0.535|1.081|0|2.778|-0.552|1.117|0.562|0.565|-0.562|0.565|0.568|-2.222|-1.099|-0.546|0|1.667|0.559|0|0.562|-0.559|0.562|-1.111|1.695|1.724|-1.136|-0.565|-2.21||0|-0.549|0.552|2.841||1.734|-3.352
08645|8961|/equities/singapore-airlines|STI|0.515|0.172|-0.172|-0.852|0.171|0.515|0.517|1.045|0|0.525|-0.523|-1.034|0|0.346|-0.173||-0.686|-0.512|1.209|1.047|-0.693|0.348|0.349|0|0.88|0|-0.525|0.351|2.338|-2.967|1.237|-0.702|0.885|-0.177|-1.394|-0.692|-1.027|0.516|0.693|1.228|0.352|-0.699|0.527|-0.175|-1.213|0.874|-0.867|-0.173|0|-1.027|-0.171|1.036|-1.363|0.342|-0.51|-0.339|-0.673|0.508|-0.337|-0.67|0.168|0.506|0.169|-0.838|-0.167|0.168|-0.167|1.701|||1.031|-1.02|0.858|0|-0.512|4.085|0.357|0.538|0.18|0.723|-0.181|1.095|-0.182|-0.723||-0.181|-0.36|0.725|0.364||-1.079|0|0|-0.358|0.36|-0.358|0|0.541|0.726|0.364|-1.259|-0.18|-0.179|0.18|0.723|-0.36|0.909|0.548|0.183|-0.546|0|0.734|-0.366|-0.364|0.182|-0.364|0|0.548|0.367|1.49|0.75|0.188|0.377|-2.033|1.311|1.328|-0.753|0|0.951|2.335|-0.388|0.978|1.59|-0.198||-0.787|0.594|-0.394|1.4|-0.794|0.199|0|-0.593|-0.394|-0.975|0.391|-1.161|1.174|0.988|-0.784|-0.391|0|-0.967|0|-2.083|-0.752|0.377|-0.376|0.188|0.189|-0.749|-0.559|-0.923|0.37|0|0.559|1.13|-0.188|0.567|0.38|-0.566|-0.376|-0.746|0.752|-1.115|0.186|0.187|-0.372|0|-0.186|-0.919|0|0.369|0.557|-0.37|-0.551|0.555|-0.368||0.184|-0.184|0.184|0.185|-0.185|-0.55|1.679|0.187|0.753|-0.375|-0.929|0|-0.186|0.748|0.753|1.919|-0.192|-0.191|0.577|0.193||0.777|0.98|0.394|-0.975|0|0.588|-0.585|-1.156|0.581|0.194|0.39|-0.195|-1.344|1.758|0.787|-0.781|-0.195|0|-0.965|-2.632|-0.746|-1.651|-0.183|-0.183|0|-0.182|-0.544|-0.542|0.544|0.182|0.182|0.182|-0.182|0.182|0.183|1.673|-0.921|1.876|3.295||-0.193|-1.524
08646|955406|/equities/sats-ltd|STI|-1.55|-0.769|-1.515|-1.859|-0.37|-0.735|-0.366|0|0|-0.365|0|-1.792|-1.413|1.799|0.725||-1.075|-0.712|1.079|-0.358|-0.357|1.449|8.235|-2.299|1.953|1.186|1.606|0.81|0.407|-5.019|2.372|1.2|5.042|-0.833|-0.826|-2.024|0.407|-1.6|-0.794|-1.946|-4.104|0|0.142|0|0.355|0.714|2.941|-1.091||-3.846|0.704|0|-0.699|-4.667|-0.99|-0.329|-0.977|-0.647|0.325|-0.645|-1.587|3.96|0.331|-0.33|0|-1.303|3.716|1.024|||0|-0.34|0.685|0.344|0.692|0.347|2.491|-0.707|-0.352|0|0.353|0|-1.049|0.704||0|-1.045|0|0.702||1.064|0|0.714|-1.754|0.707|-1.394|-0.692|0|-0.345|-4.29|4.844|1.049|-2.721|3.521|6.367|-2.909|2.996|-0.743|0.749|-0.373|-1.831|2.247|-0.743|0.749|-0.743|-1.825|1.481|-0.369|-0.733|3.019|3.922|-6.25|1.493|-0.741|1.124|-0.743|-0.37|-2.527|1.465|5.405|-1.521|-0.755|4.331|-3.422||-2.593|0.372|-1.103|0|-0.366|0|-4.211|-2.73|-2.007|1.013|-1.003|1.356|-1.338|0|-0.664|-1.954|-20.672||-0.769|1.036|-0.515|-5.134|0.739|0|0.247|-1.46|0.735|0|2.256|-0.746|-0.495|0.498|-0.741|1.25|-0.99|0.248|-0.248|0.248|-0.739|-1.217|-0.484|0.487|-0.725|0.485|0|-0.962|-1.188|0.477|2.948|0.494|-0.978|0.491|0.494||-0.246|0.995|0.249|1.263|-0.503|0.252|1.275|-0.254|-1.008|0.761|-1.253|-0.746|-0.741|0.998|0.25|-0.498|0.5|-0.249|-0.496|1.256||2.314|1.039|-0.773|-0.513|0.257|-0.256|-0.256|-1.759|0.252|0|0.253|-0.503|-0.748|1.008|1.275|-0.254|-0.254|-0.253|-1.25|-2.2|-0.728|0|1.98|-1.222|-0.244|-0.966|-2.817|-2.74|-3.524|0.665|-1.096|1.786|-1.538|0|-0.219|3.401|-0.226|0.455|1.617||1.405|-2.511
08647|8957|/equities/jardine-cycle---carriage|STI|-0.118|0.533|1.23|-1.42|1.41|0|0.06|0.634|0.364|1.664|-0.154|-0.154|0.556|0.935|0.187||-0.28|-0.124|0.312|2.43|2.022|2.234|1.558|1.13|1.53|-0.793|1.577|2.404|1.939|-1.477|-0.68|0.648|1.685|-2.115|-1.727|-2.974|0.206|-1.218|-1.5|-1.218|-1.906|3.962|0.236|1.886|-1.018|0.684|1.351|-0.276|-0.069|0.277|0.979|1.598|-1.228|-0.419|-0.9|-1.062|-2.013|-0.401|0.707|-0.134|2.023|-1.119|1.55|0.833|-1.907|-0.576|2.003|-0.035|||1.294|2.071|0.358|0.504|0.398|0.363|-2.131|-1.228|2.04|0.685|0.543|-1.709|-0.531|-1.294||1.132|-0.387|-1.149|0.07||-0.278|0.524|0.175|0.351|1.461|-1.922|0.421|0.387|-0.491|1.278|0.036|0.464|-0.071|-1.854|-1.448|-2.782|-1.258|2.825|1.136|-0.786|-2.008|-0.533|0.502|-0.033|0.843|-1.56|-0.954|-0.197|0.066|0.661|-2.764|-1.332|1.775|-0.737|-0.288|1.131|2.246|0.665|1.11|-0.602|-0.763|-1.115|-2.307|2.328||-1.006|-2.438|1.543|-0.955|-0.444|-2.864|-0.673|-3.569|-3.446|-0.875|0.397|-0.48|0.425|2.855|1.569|-3.181|0.287|-2.275|0.622|-1.994|-1.5|0.908|0.442|2.349|-1.202|-0.14|2.577|0.287|-0.115|0.751|1.11|2.609|-3.137|6.331|-2.646|-0.479|1.704|0.336|-0.365|-1.587|0.421|1.279|0.798|0.277|0.526|1.317|0|2.97|1.209|-1.86|-0.732|0.159|1.423||0.422|-0.324|1.545|1.773|1.666|5.036|2.752|0.479|-1.202|0.036|0.587|-0.547|-1.153|2.702|-1.423|2.659|0.565|-0.188|-2.134|0.891||0.111|0.749|-0.037|-3.712|-1.246|-0.672|-0.317|0.318|-1.771|0.104|-0.069|-1.031|-2.676|0.708|-1.657|-2.989|0.81|0.032|-1.122|-2.5|0.629|2.448|0.779|3.113|-0.1|3.103|-1.461|0.444|1.56|-1.837|1.31|0.939|0.56|-0.902|-1.971|0.581|-1.249|1.612|0.552||3.536|-1.961
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|-0.557|-0.309|-0.205|-1.814|0.364|0.816|-0.224|-0.405|-0.584|0.874|0.02|0.84|0.681|-0.656|0.082||-1.096|0.798|-0.02|0.679|0.103|-0.041|0.539|0.228|1.07|0.021|0.126|1.971|0.734|-2.195|-0.483|-2.098|1.843|-0.313|-1.522|-2.565|-0.18|-0.596|-1.023|0.079|1.804|-0.34|1.07|-0.522|0.363|0.101|-0.959|-1.009|-0.61|-1.3|-0.636|0.993|-0.214|-0.943|-0.498|0.733|-2.079|-0.601|-1.243|-0.535|0.259|0.13|1.83|-1.56|-0.829|1.004|1.395|1.202|||0.983|0.855|1.419|0.356|0.717|0.44|-0.755|-1.275|-3.464|-0.658|0.34|4.003|1.798|-1.65||0.832|-0.884|-0.527|0.966||0.257|-1.056|-0.039|1.468|0.358|-2.296|-0.136|2.245|3.113|-0.591|-0.284|1.714|0.854|0.334|-2.107|-1.61|2.815|-0.576|2.77|-0.922|-2.233|0.618|2.449|1.002|1.581|-2.162|-2.621|-1.724|1.025|3.171|-0.797|0.337|-0.168|-0.314|-1.077|-0.269|0.498|1.818|2.781|-0.022|0.678|-1.039|2.507|-5.83||-3.683|-0.121|0.974|-1.203|-1.248|0.458|-0.887|-2.386|-0.269|-0.573|-0.569|-0.435|0.189|0.437|3.87|-1.67|-2.24|-1.404|0.15|-3.787|-2.719|0.281|0.744|0.213|0|-0.898|5.087|-0.588|-1.109|-1.115|1.868|-0.565|0.256|1.501|-1.245|0.534|2.335|2.332|-0.25|0.367|0.915|-1.288|-0.249|-0.553|0.344|0.888|0.68|1.559|1.077|-2.09|-6.467|1.766|-0.223||0.223|-0.444|-1.044|-2.951|3.973|2.5|-1.346|1.556|-0.604|-1.688|-2.495|0.472|1.419|1.363|2.665|0.096|0.891|-1.676|-0.076|1.311||-2.132|2.356|0.039|-1.634|-0.227|0.361|-0.038|0.286|-1.632|2.362|0.774|-0.443|1.466|0.294|1.878|-4.648|-1.279|-0.931|-1.972|-4.316|-2.819|0.874|1.566|0.087|0|0.701|-3.191|1.499|-1.627|2.147|4.072|0.909|-1.504|1.583|-1.151|4.412|-0.727|1.226|1.747||1.58|-3.154
08649|955053|/equities/banyan-tree-holdings-ltd|STI|-1.351|0|0||0|0|0|-2.632|0|1.333||-1.316|1.333|1.351||||0|-1.333|2.74|0|0|2.817|2.899|0|1.471|-1.449|1.471|1.493|-1.471|3.03|0|0|-2.941|-2.857|-1.408|5.97|0|0|0|3.077|0|0|-2.985|-1.471|0|-1.449||-1.429|0|-1.408|0|-1.389|1.408|0|-1.389|-1.37|0|-1.351|0|-2.632|2.703|2.778|-1.37|2.817|1.429|0|1.449|||1.471|-1.449|-2.817|1.429|0|1.449|0|1.471|-4.225|4.412|-1.449|-1.429|4.478|4.688||1.587|0|0|-1.562||0|-1.538|6.557|1.667|-3.226|1.639|0|0|1.667|1.695|-3.279|1.667|3.448|1.754|3.636|0|1.852|-1.818|1.852|-3.571||0|0|0|-1.754|0||3.636|0|1.852|0|0|0|1.887|-3.636||0|0|0|0|-1.786|1.818|0|0||0|0|0|1.852|0|-5.263|0|||1.786|-1.754|||5.556|-3.571|-1.754|0|0|0|-6.557|1.667|-1.639|1.667|-1.639|0|1.667|1.695|0|3.509|0|-1.724|3.571|-1.754|-1.724|-1.695|0|0|0|0|-1.667|0|0|0|1.695|0|-1.667|-1.639|3.39|-1.667|1.695|0|1.724|-1.695||0|0|1.724|1.754|0|0|1.786|1.818|0|0|-1.786|3.704|1.887|0|1.923|1.961|-3.774|0|0|0||0|-1.852|1.887|0|0|1.923|0|0|-3.704|1.887|1.923|0|1.961|0|-1.923|0|0|1.961|-3.774|0|-3.636|0|0|0|1.852|0|0|0|0|-1.818|-1.786|0|1.818|3.774|-1.852|0|-1.818|-1.786|1.818||0|-3.509
08650|24050|/equities/africa-israel-residences|TA125||1.922|||-0.459|1.871|1.024|-3.349|-5.331|-4.801|-2.735|-0.86|||-1.691|2.533|||4.384|0.771|0.92|-2.887|-2.935|-0.86|6.629|-1.322|3.829|-1.495|-0.355|7.881|0.153|-1.509|-3.496|0.365|-3.526|-4.64|3.264|0||3.746|2.739|-1.531|1.705|-1.533|3.945|-3.796|-0.94|-3.489|-4.211|-0.993|-4.488|-3.242|-0.244|0.738|2.07|-2.982|-3.693|0.947|3.364|0.368|-1.571|4.614|-2.043|2.997|0.771|-4.832|-5.052|-1.6|2.579|-2.514|-1.63|-1.495|2.207|0.856|-0.68|4.194|-1.57|-3.911|-0.721|1.463|2.48|2.604|3.238|1.74|2.224|1.222|2.64|1.952|0|-0.735|-4.65|-1.32|1.987|0.84|0|0.389|-1.722|-0.381|0.127|-3.262|-0.672|3.807|-1.807|-0.926|-1.159|0.552|1.558|-2.313|2.688|0.313|-1.725|1.438|-2.676|0|-0.904|2.98|-4.278|1.877|5.29|-1.072|-0.252|6.855|0|0.813|0.958|1.882|-0.761|1.831||-4.119|-0.135|-0.736|5.211|-2.069|-1.091|0.411|-3.694|-2.194|-3.607|||-0.741|4.787|0.914|||1.794|||3.722|-6.447|-4.2|-3.688||||-0.943|1.678|-2.965|-1.149|-3.333|0.279|-1.966|1.104|1.343|-0.112|-0.556|4.29|-1.989|-0.789|-0.225|0.623|0|1.319|0.115|-2.299|-1.979|3.294|-0.396|-0.113|-2.156|1.458|-3.881|-4.872|-2.059|-1.142|-2.564|3.505|-1.964|4.194||1.034|-1.677|4.127|-3.915|2.129|-0.104|0.784|-1.239|1.787|1.874|1.909|0.825|0.664|5|1.236|-3.466|-3.667|2.238|-2.35|0.219|1.444|-0.99|-1.783|0.108|2.722|0.223|-1.589|-2.77|-2.035|4.986|0.496|1.226|5.841|-2.865|0.692|-2.531|6.467|0.24|-2.63|-2.507|-2.5|-3.069|-2.52|-2.358||-0.964|0.51|-1.01|-0.702|3.263|3.042|-6.487|-0.89|-0.197|0.148|-3.621|-0.048|-0.615|7.861|0.205|-3.026
08651|10875|/equities/airport-city|TA125||3.099|||1.701|0.846|-1.774|-2.068|-0.807|-1.228|0.694|-2.579|||1.764|-0.065|||-1.462|-2.68|2.084|-0.398|-3.285|-3.37|4.826|-2.425|1.155|1.169|0.021|3.945|1.121|-3.214|-2.204|-0.508|1.046|-2.966|0.52|1.98||3.049|1.451|-1.181|-1.761|1.814|0.127|-5.657|-0.06|-2.749|-1.974|-0.397|0|-1.855|-0.901|-0.238|0.963|-1.28|-0.726|-1.113|-0.942|-2.344|-1.538|5.882|1.507|1.435|1.918|-3.695|-3.376|-2.733|0.017|-1.34|-1.306|-1.889|0.628|1.664|1.225|2.726|1.006|1.269|0|-0.833|2.396|0.182|-1.786|0.161|0.143|-0.764|-0.776|1.268|1.8|0.146|-2.52|-2.862|0.659|-1.386|-0.273|-0.695|0.803|-0.847|0.391|-1.59|-1.321|0.415|-1.679|0.212|-1.97|0.612|3.262|-3.408|4.309|-0.417|-2.396|1.421|-2.419|2.956|-3.074|1.903|0.777|-4.272|3.015|-1.367|1.253|5.914|-0.939|-0.171|0.497|2.783|-2.002|-1.042||-2.514|-0.116|0.233|2.67|0.794|-1.746|2.949|-2.517|-1.607|0.067|||2.595|3.045|-0.035|||0|||1.019|-1.061|-2.197|-4.431||||-2.609|0.648|-2.804|1.503|-1.294|0.111|-0.331|-3.919|0.517|1.169|1.215|-0.696|-2.4|-2.286|-1.753|-1.4|0.967|0.551|0|-1.5|1.01|1.227|-1.695|-0.543|-1.892|2.676|-0.187|0.187|0.915|-1.459|1.29|2.985|-0.164|2.788||0.046|1.022|-2.857|0.302|2.331|2.386|-1.11|-0.374|0.769|0.711|1.851|0.632|1.496|0|0.198|-1.011|-0.228|0.098|-1.238|0.794|2|2.404|-1.386|-0.515|1.057|-4.228|2.403|-2.94|-0.493|2.426|-1.508|5.055|0.73|0.546|5.301|-2.025|1.792|0|-0.535|-2.638|-2.273|3.257|-2.659|-1.988||-3.825|0.436|-3.188|-1.356|2.984|5.971|-2.589|-4.73|0.172|3.563|-1.969|-1.885|2.868|-1.948|0.984|-3.031
08652|24044|/equities/allot-communications-ta|TA125||-2.167|||-2.045|0.195|2.623|-2.174|2.1|0|0.1|0.523|||-0.818|2.381|||-0.791|0.346|-1.788|2.994|0.33|-0.083|-1.353|0.245|-1.754|6.307|-2.198|-1.74|0|3.981|0.353|-0.362|-2.501|-4.119|-1.855|-0.583||1.378|0|-3.605|-0.284|-15.44|1.379|-3.822|0.078|0.392|-1.619|5.878|0.906|1.251|-0.745|-2.186|2.066|-4.649|0.714|1.043|-1.032|-2.778|3.68|-2.191|-1.16|0.31|0.155|5.839|1.081|-1.796|-0.729|-0.323|6.084|-1.768|2.768|-0.259|-0.855|0.863|-1.109|0.687|-1.356|0.597|-2.736|-0.741|-0.082|3.051|-1.667|-1.639|7.394|0.088|0.71|0.986|5.682|-2.403|4.642|5.36|-0.355|-1.805|-2.337|-4.376|-1.648|-3.363|0.355|-5.931|-2.046|-2.629|-0.869|-0.315|1.357|-1.261|-3.351|-1.5|-0.745|-4.345|-2.972|0.416|-2.371|1.513|0.276|-2.291|-3.007|-0.585|-0.065|2.872|-5.193|8.897|-1.628|-2.384|4.643|3.813||3.039|4.25|0|-1.07|0.23|-0.609|1.783|-2.421|0.303|-1.125|||0.452|-0.674|-5.382|||0.713|||0.791|2.43|0.967|-2.818||||-0.575|2.806|-1.24|0.219|-3.526|-2.274|-0.752|-2.728|-2.339|4.41|0|-0.607|0.474|-0.74|-0.867|0.334|0.134|-0.467|-0.859|3.136|-1.279|-1.589|1.821|0.135|-1.003|-0.067|-2.792|-13.677|-1.924|2.364|-1.877|-0.876|-0.382|1.158||5.101|0.759|-0.058|-1.834|-0.343|-0.568|-2.438|-0.221|-0.166|-0.984|4.631|1.45|-0.174|0.29|0.997|-1.045|-0.058|-1.203|0.867|-2.973|-0.558|3.224|1.342|-0.117|-1.718|0.808|-2.257|-1.937|-1.365|4.507|-0.171|-4.357|0.603|0.055|-0.055|1.108|0.055|2.733|0|-3.091|1.116|1.645|0.399|-5.895||5.603|1.552|-2.137|0.056|0.395|0.34|-0.113|-2.377|-2.163|-5.179|7.854|15.972|-13.148|1.527|3.817|0.948
08653|10870|/equities/alony-hetz-ord1|TA125||2.015|||2.66|1.997|-2.498|-1.377|-0.036|-3.798|0.385|-1.38|||2.077|0.531|||0.965|-1.479|1.248|0|-1.579|-1.724|2.113|-3.729|3.147|-2.356|0.515|2.642|-2.807|-2.471|-2.124|-0.552|0.065|-7.574|-1.217|2.934||4.503|1.098|-0.991|-1.666|-1.456|1.255|-3.686|0.212|-2.767|-3.768|-1.259|-0.556|-2.044|1.241|-1.708|1.738|-0.685|-1.431|-2.553|-1.299|0.838|-0.573|4.15|0.19|0.822|3.107|-0.979|-4.819|-3.196|1.677|-0.105|-2.026|-1.788|2.876|-1.506|-0.785|2.306|4.55|-0.992|-0.824|-2.083|6.667|2.857|1.449|-2.044|0.773|-2.374|0.703|0.141|1.748|1.958|-3.306|-2.988|-0.95|-1.603|-1.318|0.291|2.078|-2.474|2.62|-0.751|-1.842|1.279|-3.448|-2.362|-0.995|0|1.772|-2.469|3.211|0.487|-2.375|-0.025|-7.619|1.31|-2.819|1.173|-0.731|-4.053|4.462|0.97|-0.757|4.33|3.261|2.222|-3.603|1.083|-2.752|0.699||-1.19|-2.439|-1.6|3.55|1.538|-1.979|-0.422|-2.023|-3.053|1.977|||-0.699|4.999|-0.706|||-1.185|||2.161|-1.497|-2.397|-5.542||||-2.91|-0.105|-1.767|1.692|-2.127|1.054|-3.026|-3.463|0.878|1.586|1.509|-1.682|-1.711|-2.999|0|-1.815|1.257|1.427|-0.961|-2.606|-0.366|2.955|0.893|-2.355|-3.021|0.981|-2.358|1.166|-0.446|0.503|4.169|4.269|2.6|2.522||0.557|1.042|-2.637|-1.103|1.922|-1.331|0.793|-1.265|-0.38|0.929|1.516|2.092|1.702|-0.739|0.488|1.508|-2.005|1.871|-1.169|0.32|2.402|-0.131|-3.044|0.638|7.404|-3.186|0.444|-1.121|-3.253|3.681|-1.669|4.153|1.816|-0.888|3.173|-3.273|1.594|-0.688|-2.022|-3.05|-2.568|2.413|-2.748|1.72||-3.786|-0.103|-1.667|-0.966|4.589|4.373|-3.784|-3.842|-0.727|3.531|-2.822|-1.184|2.131|-0.813|-1.264|-1.444
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125||3.992|||0.828|0.301|-0.668|-1.747|2.301|-0.469|0.128|0.114|||-0.974|-0.127|||-0.7|-0.488|1.99|-1.291|0.31|-1.47|1.893|-4.248|-0.041|0.97|2.592|1.797|-0.778|-0.493|2.497|1.109|0.293|-3.882|0.056|-1.003||4.713|2.913|-1.943|-1.722|0.421|-1.064|-2.7|-0.501|-2.444|-2.708|1.611|-1.585|-1.046|-0.455|-1.525|0.515|-2.032|-0.602|1.476|2.305|-2.736|-0.592|4.239|9.988|-0.014|4.258|2.262|-1.156|-3.009|-1.008|-1.468|0.376|-3.7|-0.828|-1.159|-0.502|2.02|-0.468|-1.519|0.6|2.047|2.586|-2.67|0.63|-0.098|2.846|1.061|-0.42|-4|-0.498|-0.303|-0.63|-2.496|-0.333|-0.949|0.945|-0.252|-1.335|-1.216|3.314|0.12|0.228|-0.454|-2.499|-5.497|3.937|-3.776|9.128|-1.974|3.191|-1.194|0.229|1.239|-1.117|-0.986|-2.267|2.634|-4.103|-2.864|1.274|0.114|-0.114|3.162|-1.462|-1.141|-3.071|-0.061|-1.153|1.129||-1.248|2.357|-1.455|0.221|2.809|-2.241|-0.478|-0.995|-1.881|1.757|||3.836|0.633|0.483|||-0.19|||8.275|-5.679|-3.285|-3.927||||-4.421|-1.62|-0.931|0.746|-1.962|0.022|-2.243|-0.838|-0.471|1.752|0.251|-3.931|-1.649|-0.737|0.535|-5.171|-2.936|-0.565|-0.84|-2.725|-0.181|1.193|0.461|-1.81|-3.07|1.877|-2.185|1.329|-0.088|1.073|1.636|2.996|-2.018|2.927||-0.094|4.95|-1.559|1.887|4.352|6.736|0.4|-2.066|2.303|2.218|0.768|0.658|-2.836|-2.821|-0.757|-1.877|-1.37|1.476|-2.12|4.043|-0.495|-0.705|-1.536|-0.44|3.288|-5.325|-3.115|-0.395|-2.692|1.861|-0.39|0.49|2.204|1.351|1.254|-0.491|0.463|2.292|-2.86|-2.1|-1.575|-9.123|0.449|1.274||-0.633|-2.124|5.41|2.29|0.963|4.648|-0.81|-4.123|-0.382|0.673|-5.282|-3.43|3.836|-1.44|0.908|-4.01
08655|10873|/equities/amot-investments|TA125||2.625|||2.301|1.052|-1.365|-0.813|-0.324|-0.803|1.192|-2.122|||0.266|1.567|||0.434|-0.271|1.371|-0.708|-1.818|-2.553|1.534|-0.579|2.59|-1.015|1.08|4.045|-1.44|-1.095|-2.196|1.247|1.041|-4.048|1.386|2.626||2.928|-1.77|0|-0.11|1.628|0|-4.299|0.649|-1.91|-4.846|1.746|-0.613|-1.805|0|-0.746|1.158|-0.749|-2.198|-0.146|-1.014|-0.048|-1.474|3.139|1.141|0.85|1.164|-2.564|-3.475|-2.596|-1.055|1.395|-1.331|-1.358|1.423|-0.639|0.183|2.482|2.007|0|0.965|-1.754|2.328|-0.627|1.269|-0.34|1.381|-1.792|-0.721|-0.096|0.048|0.726|-2.685|-3.5|1.01|-0.457|-0.228|-1.571|-0.358|-0.268|2.234|0.137|-0.455|1.336|-2.163|-1.422|2.318|-0.452|1.098|-0.455|2.617|1.808|-3.356|-1.584|-3.367|2.879|-1.2|0.897|-0.889|-3.475|2.237|-1.299|0.829|6.558|1.415|0.952|-2.371|1.895|-3.607|2.336||-3.386|1.792|-1.091|2.326|3.664|-1.519|1.396|-0.717|-3.148|1.935|||-0.703|3.191|-0.958|||0.481|||0.874|0.439|0.638|-4.633||||-2.062|-0.365|-2.406|1.815|-0.944|-0.758|-1.71|-3.142|0.213|4.121|0.984|-0.312|-2.394|-1.162|-0.98|-1.799|0.547|1.02|-1.713|-3.195|0.081|2.404|-0.413|-2.061|-2.79|1.112|-1.255|-0.078|1.07|-0.981|2.865|4.03|2.761|2.295||0|0.846|-1.706|1.15|-1.439|-0.174|0.746|0.264|-0.438|0|1.331|0.401|1.768|1.239|0.88|1.218|-3.132|1.896|-1.593|0.595|0.831|0.51|-1.688|0|4.48|-1.549|0.519|-0.981|-1.473|1.732|-0.094|3.185|1.221|0.098|2.25|-1.72|1.954|1.423|-0.354|-4.358|-1.993|1.249|-3.299|-0.278||-2.924|-0.448|-1.587|-0.917|3.06|2.966|-1.281|-1.086|-3.829|1.726|-1.483|-0.95|1.313|0|-0.695|-1.329
08656|11886|/equities/inventec|TA125||0.464|||-2.519|-3.551|-3.835|-1.301|-1.053|-2.007|-3.111|3.627|||0.115|-1.14|||-1.127|-0.056|4.965|-2.197|-1.649|19.66|22.602|-5.217|-4.312|0.303|0.076|-12.2|0.874|-8.38|1.311|0.755|-20.856|-6.121|-8.936|-0.886||-5.913|-3.04|-9.6|2.423|0|-1.092|-6.89|-0.942|-3.361|-1.21|-0.555|0.031|1.124|-0.435|-1.046|-2.137|-0.21|0.756|-0.03|-2.622|-5.432|5.402|-5.125|-1.644|-0.842|-0.487|0.653|0.795|-0.164|-2.483|-4.171|-0.661|1.944|0.495|0.156|0.868|-1.144|3.919|6.628|2.693|-2.482|0.145|-1.816|1.003|1.307|2.166|1.14|1.092|0.826|-2.939|-2.348|-1.4|0.029|-0.285|-0.369|0.456|-0.961|0.483|-0.424|1.028|-1.74|0.028|0.084|-0.974|-1.507|0.718|1.201|2.315|0.029|1.656|-1.938|2.303|4.893|-3.54|2.417|0.303|3.448|-0.561|-2.552|0.061|0.612|-1.565|1.59|-0.305|2.022|-3.714|0.24|-2.659|-3.741||-3.919|-1.857|-0.475|-0.316|4.31|-0.573|1.02|0.89|-0.443|-0.249|||-1.87|2.33|-1.233|||3.664|||0.6|-2.016|2.821|0||||0|-0.316|1.014|1.471|-2.857|0.114|-3.399|-0.495|-0.872|2.172|2.629|2.61|-1.016|1.592|0.059|-0.587|-0.322|-0.726|-0.434|-0.288|-0.857|2.639|0.501|-0.177|0.265|2.17|-0.15|-1.976|-0.294|1.19|2.439|3.405|-5.313|4.72||1.879|1.127|-2.42|1.564|1.787|1.317|1.166|-2.182|1.087|10.076|2.641|0.336|0.714|4.069|-0.39|-3.133|2.515|0.819|-0.156|-1.117|2.487|3.261|-0.406|-0.965|2.388|1.462|-0.623|0.166|-1.232|2.011|-2.849|-2.539|-0.316|0.637|1.208|-1.468|2.231|0.612|1.491|-2.148|-0.764|1.428|-3.046|2.514||0.325|0.204|-3.766|-2.15|0.891|0.741|-0.311|-1.191|-2.51|1.022|-4.793|4.128|2.896|0.583|3.747|-2.052
08657|1168294|/equities/aquarius-engines-am|TA125||0.168|||-2.781|-8.476|-13.408|-9.292|-8.305|-0.728|-2.014|0.443|||-0.084|0.021|||-0.042|-2.564|0.848|0.708|-5.419|-1.894|1.075|-1.159|1.669|2.331|-0.3|-0.18|-0.239|-0.239|-0.77|0.158|-6.956|-5.05|6.356|-4.862||13.256|0.97|-1.494|1.291|-4.12|-4.981|-3.903|2.331|-5.078|-3.605|0.382|2.119|0.272|-1.966|3.931|1.619|2.378|1.093|-2.694|-3.058|-2.365|0.523|1.75|-0.154|0.482|-1.14|0.17|1.805|-3.662|-3.594|5.028|0.289|-1.092|4.054|-1.055|-0.327|-2.651|2.02|1.759|-2.047|1.069|2.275|-0.141|3.745|7.06|2.301|-0.636|-1.623|-4.537|0.3|5.575|-0.785|-3.956|-2.855|2.226|-1.147|-7.478|7.624|1.552|0.545|2.407|11.128|-0.15|-5.206|-7.909|2.78|7.902|1.962|-2.388|-0.715|5.727|0.13|-0.581|-1.546|-6.087|0.04|1.741|-1.397|-9.845|-10.647|-7.484|-1.162|2.642|-4.676|-0.086|3.327|-1.218|-6.848|-6.6||-2.635|2.276|-7.426|-3.035|1.471|-2.572|0.533|-2.768|-0.983|3.189|||1.059|0.619|-0.728|||3.667|||6.572|-4.956|-3.681|-3.583||||0.58|-1.278|-0.318|-0.968|-2.677|-3.482|-1.835|0.261|-1.69|1.505|3.692|-0.352|-3.894|-0.1|1.556|0.59|2.351|8.329|2.259|-3.191|3.979|-1.766|-0.341|-0.766|-1.114|-1.276|3.922|-2.236|2.486|-1.278|-4.483|-0.269|5.621|6.392||-7.946|5.366|-0.919|-5.942|-4.882|-2.269|-0.747|-0.762|-0.992|3.523|2.001|-1.952|-3.124|-9.05|2.41|-5.185|-6.721|-4.464|-6.652|-0.87|-6.314|1.446|-4.849|0.131|-0.327|-8.333|-1.36|-5.372|0.79|2.131|-2.417|3.551|3.121|-0.597|4.947|-1.298|0.685|0.689|-4.716|-9.165|-4.406|-0.975|-1.517|4.27||2.93|-0.054|-2.64|-2.472|-0.918|0.307|-0.306|-2.342|1.982|8.072|0.552|3.486|3.123|-0.528|3.019|-2.473
08658|942781|/equities/arad-investment|TA125||-3.75|||1.859|0.179|1.66|1.154|-2.181|-1.317|3.296|-2.994|||-0.177|1.439|||0.309|-1.272|-2.117|-0.84|-1.244|-2.148|2.696|-0.754|2.264|-0.372|1.945|6.857|0.162|1.093|-1.108|0.598|-0.271|-2.435|3.054|-0.865||1.038|0.082|-1.215|-0.51|0.108|1.005|-5.494|0.672|0.285|-2.943|-0.6|-1.43|-1.529|-1.928|-1.269|0.401|-2.44|-1.831|-0.562|1.205|-1.765|-1.388|3.583|1.435|2.857|2.339|-3.208|-1.897|-1.437|0.114|-0.432|-0.023|-0.114|0|-0.249|-0.496|0.248|0.34|0.091|-0.542|0.045|2.428|-0.575|2.041|-2.649|0.069|0.16|0.668|0.93|0.986|0.212|-0.956|-0.186|0.163|0.187|0.493|-0.421|-0.696|-0.393|1.051|0.117|-0.396|0.047|-1.129|-1.003|0.343|0.924|0.534|-1.102|0.161|-1.114|-0.385|-0.136|-0.338|1.233|-1.551|0.248|0.498|-1.844|0.446|-0.489|2.575|2.499|-0.88|-1.144|-2.629|0.335|-1.215|-0.088||-2.6|-0.021|0.736|1.964|-0.264|-0.851|-0.326|-0.969|-0.022|2.767|||3.316|3.088|-0.842|||-2.172|||4.119|-0.474|-1.86|-5.453||||0.753|-3.299|-0.913|0.021|-0.528|2.667|-1.956|-1.384|0.675|3.022|-0.239|-0.796|-0.215|-1.751|0.851|-0.17|0.706|2.815|0|-3.07|-0.657|4.009|1.317|-1.343|-1.624|-0.022|-1.953|1.684|1.357|0.772|-0.22|2.945|2.674|1.511||-0.773|-0.721|2.625|0.287|2.002|-0.244|0.171|-1.229|-1.845|-0.095|3.751|2.307|0.176|-0.1|-1.141|-2.256|1.853|-0.443|-0.392|1.669|1.083|-0.601|-0.25|3.381|0.129|0.078|-0.515|1.674|0.924|5.427|-3.544|1.832|3.773|-0.816|4.07|-5.086|3.154|-2.05|-4.094|-5.833|-0.705|4.5|-2.913|0.385||-1.788|2.057|3.457|-0.239|4.001|0.277|-1.713|-3.869|-0.624|0.733|-4.618|-2.814|0.709|1.287|0.648|-1.424
08659|1173410|/equities/argo-properties-nv|TA125||4.325|||0.495|-1.379|-2.664|-0.124|3.678|0.279|1.834|-0.392|||1.457|-0.022|||-0.066|-0.286|1.202|0.156|-4.021|-2.624|2.476|-7.757|5.813|0|0|3.515|1.289|-3.234|-2.534|-1.462|-3.751|-5.275|-0.222|-2.327||-0.965|1.285|-1.986|-0.966|-1.845|0|-7.48|-2.881|-2.197|-4.125|2|0|-1.79|-1.533|-1.69|1.734|-2.392|-0.279|0.773|-0.21|-4.933|0.08|3.494|0.263|-0.014|1.604|-2.201|-0.411|-3.897|-1.924|-0.743|-1.228|-4.115|-0.747|-0.599|0.072|3.267|3.351|0.476|-0.929|2|6.398|-2.558|-0.242|2.154|1.93|-1.379|1.826|-2.799|-1.426|1.85|-3.377|-2.568|1.043|-2.231|-1.259|0|-0.063|-1.487|1.128|4.314|0|0.131|-2.051|-0.523|-0.33|0|2.582|-3.535|6.683|-0.812|-2.047|0.157|-5.643|-3.139|-4.24|6.59|0.342|-4.316|5.373|-0.758|0.913|7.454|0.533|1.888|0.437|2.618|-1.49|-2.027||-5.636|0.992|1.916|-0.975|1.907|1.383|-0.094|-0.772|-2.442|1.583|||0.132|-1.688|-1.282|||-1.266|||4.222|-1.558|-4.157|-6.123||||-4.015|1.318|-2.211|2.963|-1.698|2.195|-2.247|-4.291|1.562|1.733|-1.618|-2.014|-5.228|-3.041|-2.214|-2.441|1.429|-0.095|-0.379|-0.846|0.662|0.285|-0.472|-0.282|-0.84|2.783|-0.856|-4.368|0.182|-2.92|3.48|2.247|1.232|4.455||1.589|0.934|-1.065|4.8|2.758|0.994|0.593|1.1|-3.027|1.955|2.893|-1.689|0.908|0.677|-2.936|-5.557|-1.878|-0.465|-1.04|3.093|3.844|3.766|-2.312|-0.357|2.779|-0.033|-1.229|-2.545|-0.139|2.105|0.78|0.876|1.577|-0.214|4.253|-4.636|3.003|1.047|-3.964|-6.112|-0.366|1.754|-2.508|-1.731||-0.051|-0.657|-0.802|-1.287|2.538|4.387|-1.503|-1.995|-0.509|4.901|-0.362|-0.529|0.671|-0.064|1|0
08660|940927|/equities/ashtrom-group|TA125||4.745|||2.624|1.165|-1.002|-1.306|0.601|-0.856|0.186|-1.524|||1.547|1.495|||-0.863|-3.494|2.296|-0.424|-3.178|-1.304|3.144|-6.825|3.779|3.455|6.034|4.577|-3.22|-3.32|-2.196|1.46|-2.394|-4.05|-1.281|1.977||2.459|1.86|-3.57|0.536|1.302|3.988|-5.054|0.865|-3.343|-5.837|0.115|-2.294|-3.333|0.467|-1.002|1.487|-1.768|-1.019|-1.173|-1.056|-0.489|-2.441|6.869|-0.446|2.311|0|-1.395|-1.27|-3.172|-0.472|-0.572|-0.973|-3.028|7.041|-0.211|0.651|1.257|-0.427|-0.818|-0.542|-1.367|2.544|0|0|0.767|1.94|-2.71|0|-0.091|3.218|-0.546|-2.363|-0.591|0|-1.684|0.075|-1.266|-1.25|-0.015|1.715|1.47|-1.971|-1.306|-0.318|-2.318|-2.238|0.458|0.783|-0.681|6.511|0.986|-3.071|-0.662|-7.048|0.863|-2.933|-0.235|-1.085|-3.347|0.553|-0.4|2.434|5.616|-2.067|1.671|-0.027|1.782|-4.429|-0.819||-0.039|3.149|-0.467|0.59|-0.187|-4.134|2.392|0.436|-0.079|1.758|||2.055|2.962|-1.185|||0|||1.672|-5.907|-1.055|-0.98||||-2.744|0.897|-2.973|3.488|-1.82|-1.1|-1.55|-3.019|2.033|1.898|0.399|-1.048|-2.838|-1.568|-0.876|0.682|0.95|2.197|0|-2.819|-1.988|4.481|-0.553|-2.552|-1.658|2.793|-0.471|-0.34|0.567|-0.329|2.41|3.582|-1.318|4.156||0.607|-0.398|-2.249|0.913|0.973|2.641|-0.575|0.618|0|1.413|-1.626|-1.358|0.39|-0.117|0.247|-1.41|-1.253|2.584|0.391|0.078|2.515|0.027|-2.682|-1.146|1.054|-1.309|0|2.204|-1.013|3.704|0.692|6.254|1.521|-1.541|6.504|-5.931|5.996|-1.905|-3.504|-5.319|-0.068|3.458|-4.078|-2.57||-3.588|-2.913|0.236|0.84|2.703|2.102|-2.311|-3.637|1.571|1.26|-3.83|0.307|3.139|-1.299|0.05|-2.783
08661|10973|/equities/audiocodes|TA125||-2.528|||1.28|-2.081|1.407|-2.608|-3.728|-2.232|-1.538|-10.995|||-12.676|2.449|||-3.526|-2.003|3.343|0.095|2.195|-1.19|-1.717|0.722|-0.171|0.114|-0.322|-0.377|-0.188|2.766|-1.505|1.04|-4.819|-4.314|-0.886|-4.83||1.733|0.439|-1.186|-0.2|0|2.74|-4.152|-1.023|-2.13|2.376|0.409|-0.649|-1.187|0.695|0.162|0.701|-1.949|0.048|0.871|-9.46|-1.126|-0.014|1.08|3.021|3.709|0.738|-1.667|1.648|-2.747|0.368|2.256|-0.172|-0.652|-1.71|1.978|0.595|0.805|0.684|-1.333|-1.923|5.093|0.081|-0.866|-0.336|0.903|-0.225|-0.016|-0.417|0.418|1.024|-0.13|3.704|-2.174|1.709|1.825|-0.829|-1.745|-3.342|-3.965|1.266|3.661|0.178|-1.894|-3.68|-2.057|0.226|0.896|4.524|-3.611|-1.418|-0.778|-0.963|-0.823|0.132|-2.609|-2.42|1.664|0.443|-0.962|1.508|2.412|-3.819|3.514|3.188|3.422|-3.585|-1.191|-1.235|-5.633||-0.166|-1.191|1.797|0.167|2.827|2.11|-1.643|-0.97|0.646|4.222|||-2.836|-2.247|-7.921|||-2.402|||1.914|-0.454|1.754|1.12||||-1.575|1.048|0.52|0|-1.781|0.646|-0.629|-4.336|3.987|0.907|1.09|0.696|-1.033|-0.185|1.599|-0.027|0.054|0.704|0.764|-2.161|0.726|0.826|-1.665|-0.596|1.138|2.288|-1.084|-0.98|0.689|-1.188|3.783|0.712|-3.76|2.435||-2.325|-0.013|-8.54|-1.667|1.05|2.426|-1.576|-0.624|0.073|-0.012|3.209|3.288|-0.802|-0.553|0.739|0.903|-1.546|-0.474|-2.305|-0.088|1.165|2.505|-1.205|-0.561|3.034|-0.924|-1.209|1.793|-0.417|1.227|1.937|0.486|-0.457|1.129|1.253|-1.022|-0.542|-2.071|-0.712|-3.927|-1.226|1.874|-0.972|3.623||-0.352|0.157|0.697|-0.262|-0.922|2.435|2.903|1.444|0.615|-0.611|-3.317|3.791|3.356|0.901|-1.149|-3.333
08662|11884|/equities/i.t.g.i-medical|TA125||-4.872|||-0.122|-1.792|1.332|-2.133|-2.202|-2.952|2.714|-0.23|||0.609|0.232|||-2.077|-1.623|-2.244|-1.694|-3.303|1.211|-2.138|-6.57|1.465|0.441|1.925|11.39|5.618|-10.361|-2.318|-3.07|-2.149|-7.834|0.339|-4.053||-0.582|0.194|-0.172|3.664|1.061|-3.402|-7.318|-4.645|-4.947|-12.321|13.244|9.94|7.504|6.601|-0.908|1.218|-3.804|-3.211|1.455|0.876|-9.568|-1.904|3.604|-4.389|5.525|6.351|2.118|-5.187|-4.59|-4.625|-1.426|2.52|-7.359|0.483|0.125|1.455|1.215|-3.414|1.884|-0.541|-5.274|3.717|-11.221|7.175|14.239|7.31|4.533|0.761|-7.373|3.633|-2.741|-4.831|-6.012|5.661|1.996|15.145|4.375|-7.567|-3.463|6.601|-10.044|-2.703|-2.576|-11.26|-2.989|23.139|11.527|2.002|4.773|-5.08|-2.477|3.106|-2.839|-4.075|-6.497|-5.746|-3.237|-3.221|2.671|1.121|-2.28|3.263|2.237|-1.915|4.508|-1.19|4.641|-1.25|-1.601||-2.698|0.267|1.587|-2.546|-12.333|-2.577|1.67|-9.324|4.289|28.825|||13.365|-8.919|-7.945|||-5.127|||-4.681|-6.178|-0.655|-5.426||||-1.752|-0.62|-3.2|-2.926|-1.151|-0.096|-5.07|-2.854|-3.568|4.506|2.278|0.261|0.419|1.207|2.03|2.114|-10.246|-0.149|-23.614|2.621|5.815|-6.673|0|-0.477|-1.318|4.425|-1.929|-0.575|-2.614|3.179|-3.081|-0.741|0.093|7.8||-3.007|-4.36|-0.919|-2.944|4.473|-0.74|-0.735|-3.2|-3.351|1.571|-5.289|-5.543|-4.829|7.853|-1.266|-5.742|3.712|-2.709|-3.275|-0.363|2.987|-2.83|0.218|-1.996|-1.819|-0.07|-0.487|3.233|0|3.111|-1.026|-2.502|8.114|0.857|2.394|-8.806|-2.137|-0.071|0.789|-5.556|-5.445|2.294|-2.616|5.735||-1.002|12.219|-1.477|5.534|7.634|4.745|-1.129|-6.726|-3.744|8.736|-6.131|-4.341|4.455|1.781|1.73|-3.803
08663|10878|/equities/azorim|TA125||0|||-0.426|3.157|0.621|-1.075|-2.184|-3.555|-0.807|-3.643|||-0.772|2.581|||3.039|-1.767|1.787|-1.028|-1.792|-4.56|10.996|-3.271|3.548|-4.939|0.11|3.554|0.091|-5.346|-0.428|0.766|-2.555|-5.005|0.765|0.273||2.134|2.646|-3.611|1.365|-1.306|0.513|-3.178|-1.275|-0.971|-3.648|0.094|-2.108|-2.589|-1.408|-2.656|1.127|-2.944|0.677|-0.085|2.249|-2.365|-0.084|5.804|-3.198|4.047|5.005|-2.933|-4.466|-4.114|-0.251|-2.531|-2.235|-4.715|1.544|-0.385|2.121|1.354|-2.028|-2.51|-0.152|5.276|4.163|-3.843|4.083|3.896|0.962|1.329|-0.965|0.885|2.355|2.507|-0.278|-0.552|-0.822|-1.794|0.36|-1.681|-3.419|-2.256|-0.167|2.654|-0.765|-0.254|0.34|-0.17|2.792|-0.348|1.232|0|2.435|-2.377|-2.489|0|-3.48|-2.74|-1.742|5.514|-3.778|-1.582|4.896|-3.135|-0.08|5.508|-2.881|-0.735|0.246|-0.082|-1.452|0.731||-0.485|-0.802|2.129|2.864|2.682|-0.431|-0.343|-2.998|0.502|0.336|||-0.418|1.27|-1.254|||0.589|||0.848|-4.534|-0.883|-3.035||||-1.078|-0.688|0|0.615|-3.346|0.825|-2.271|0.442|1.494|0|-0.372|1.281|-0.226|-0.746|-0.667|-1.461|0.662|-0.073|-0.802|-2|-2.575|3.011|-0.712|-3.701|-2.146|3.47|-2.569|-1.923|-0.132|0|0.667|4.53|2.794|4.491||3.166|1.569|-0.855|-0.772|2.047|0.158|0.555|-1.561|1.747|-0.866|0.475|0.079|2.184|-1.514|-0.869|-2.012|-0.386|-0.537|-3.407|0.372|-0.148|0.748|-4.158|0.795|5.568|-5.954|0.577|0.581|1.398|2.799|-0.226|3.922|5.111|3.322|3.436|-4.941|0.505|0|-1.818|-4.12|-2.322|-2.343|-2.935|1.641||-3.664|-0.571|-1.408|-2.606|5.882|1.325|-0.074|-4.561|-5|2.041|-3.098|-4.531|3.518|0.327|-4.255|-0.807
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE||0.962|||0.241|0.777|1.179|-0.635|-0.823|-1.947|0.573|-1.226|||0.952|-1.316|||2.703|-1.987|2.721|1.081|-2.677|-2.243|2.736|-3.876|1.12|-0.787|0.372|2.476|-0.095|-0.755|-0.935|2.15|1.602|-4.007|0|2.385||3.404|2.425|-1.542|-1.951|2.041|0.955|-3.865|1.97|-0.49|-4.18|0.425|0.665|-1.312|-0.373|-0.233|0.798|-1.206|-1.955|0.045|-3.001|-1.005|-0.522|3.369|0.724|1.052|2.918|-3.584|-2.95|-1.901|-1.615|-0.297|0.17|-2.645|1.34|0.378|1.45|2.357|0.482|0.441|0.132|-1.048|2.828|-1.022|-2.681|-1.407|0.256|0.171|-0.171|-0.552|2.215|1.589|-2.705|-2.674|-0.911|-1.146|0.576|-0.857|1.031|-1.981|1.979|0.041|-0.082|0.289|-1.985|-0.524|2.224|0.124|1|-1.193|3.316|1.031|-4.237|2.921|-8.873|-0.116|-1.331|1.037|-1.513|-3.505|0.588|2.176|1.447|3.834|0.596|-1.758|-2.476|1.43|-2.118|0.878||-1.835|0.075|1.061|1.695|2.406|-2.161|1.211|-0.389|0.824|-0.507|||0.431|3.363|-1.201|||0.766|||0.446|1.065|-1.134|-5.291||||-1.844|-0.188|-2.096|2.604|0.379|-1.382|-2.228|-3.795|2.08|2.84|1.157|-0.037|-2.332|-0.867|-1.036|0.829|-0.287|0|0.18|-3.575|-1.234|1.638|0.175|-1.884|-2.699|1.729|-1.338|0.47|2.444|-1.19|3.23|3.076|1.32|1.602||0.637|1.445|-3.31|0.741|0.521|-0.334|0.186|-0.037|-0.738|-1.023|1.671|2.512|0.344|1.159|1.49|1.675|0|-0.437|-0.317|-0.079|1.363|0.686|-2.055|1.079|2.414|-2.201|-0.636|-1.758|-0.428|1.42|-1.362|3.546|1.472|1.705|3.308|-2.472|3.11|-0.129|-1.025|-2.983|-1.227|3.912|-2.649|-1.186||-3.13|1.447|-2.124|-1.396|1.938|5.816|-2.529|-3.006|0.317|0.358|-3.608|-0.573|2.224|1.065|-1.476|-1.266
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE||2.993|||0.401|1.801|-0.271|-0.034|1.304|2.211|2.114|-2.07|||-1.042|-0.895|||-0.819|-3.46|2.017|-2.682|-2.612|-1.289|1.113|-3.141|3.408|-0.127|-0.254|-1.284|1.365|1.613|-1.242|2.281|-1.096|-3.932|1.095|-0.776||2.385|0.191|1.258|1.373|0.991|1.237|-2.763|-0.517|1.979|-3.624|0.93|0.711|-0.738|2.972|-1.013|4.403|0.618|-1.288|-2.156|-0.495|-0.329|-0.88|0.229|-0.971|1.478|1.805|-3.703|-2.142|-1.886|1.125|0.188|0.094|-1.997|-0.974|-0.515|-0.332|1.781|0.836|0.186|0.593|-0.031|-1.019|1.504|2.112|-1.791|1.338|-1.009|2.389|1.308|1.933|-0.563|-2.045|-2.253|2.405|-0.902|2.306|-1.461|-2.532|-2.228|0.279|0.062|0.972|2.903|-2.116|-1.524|-0.433|-0.37|-0.613|-1.122|3.807|0.252|-1.553|-0.77|1.185|-0.957|-1.73|2.297|-2.601|-1.607|0.749|-2.599|-1.297|1.166|0.439|0.619|-0.176|0.711|-1.546|0.557||-0.146|1.516|-0.473|-0.471|1.951|1.001|1.79|0.715|1.132|1.955|||1.761|-0.584|0.065|||1.482|||2.497|-2.05|-3.601|-4.007||||-0.457|1.295|-1.068|1.424|-2.446|0.976|-2.235|-0.445|0.507|0.721|0.271|-2.782|-1.158|-1.286|0.923|-0.058|1.7|-0.205|-1.612|-0.601|-0.71|-0.085|1.206|-0.543|-0.455|3.108|0.649|1.013|1.852|1.981|0.217|2.873|-0.603|0.799||3.167|-0.099|-1.717|-2.403|1.508|0|0.451|-1.866|-1.741|-0.832|1.407|3.528|-1.592|2.247|2.128|-1.086|-0.654|-0.455|0.294|2.921|3.98|-0.035|-0.693|-1.401|0.343|-2.312|-0.666|2.246|0.997|1.571|-3.209|-2.632|2.048|0.54|1.821|-3.77|0.499|2.942|-4.383|-3.382|0.413|1.123|-0.922|2.011||-1.564|1.953|-2.103|-0.381|3.414|1.196|-2.589|-1.467|1.489|-1.088|-1.637|0|1.47|1.855|0.754|0.96
08666|1152803|/equities/batm-advanced-communications-ltd|TA125||-0.531|||3.578|9|3.95|-2.632|0.407|0.306|-6.034|7.187|||-0.511|-0.407|||-2.48|-0.592|0|1.299|3.946|-2.825|-5.529|3.861|0.798|-0.199|-0.298|-2.233|3.935|-0.9|0.2|-3.668|||1.073|-2.844||-6.554|5.91|0|-2.202|2.156|0.566|-3.193|-0.273|-1.08|-1.681|-1.396|0.087|-0.435|-2.625|-0.253|-0.754|-1.486|3.24|-0.424|-1.751|-2.836|-0.884|0.565|3.253|1.096|1.022|-1.839|1.014|-0.421|-3.097|-3.614|2.167|-0.717|-3.164|-1.669|0.919|-3.044|-1.535|0.885|-0.074|3.43|0.923|5.434|2.324|1.86|3.681|0.529|-1.132|-0.347|1.947|6.503|1.434|4.705|5.826|-3.673|3.704|-1.563|0.418|-1.443|3.191|-3.689|10.407|0|-8.108|-6.693|-1.903|0.382|-4.384|-4.199|-4.511|3.279|-1.194|-0.424|-2.159|1.518|-1.983|1.171|-0.747|-3.984|1.537|2.573|-4.592|2.102|-3.81|0.234|2.64|-0.794|-0.943|4.433||-1.377|0.899|1.661|0.838|-0.084|0.168|-1.811|0.746|2.551|3.979|||3.099|0.274|-0.995|||-0.897|||7.212|-3.075|-0.371|-0.646||||1.308|0.943|1.63|-0.382|0|-0.852|0.19|-3.391|-0.638|0.919|-2.422|-1.327|2.17|3.461|1.135|-3.646|0.366|0.552|-5.478|9.628|-4.201|-6.17|-2.425|-2.764|-1.125|-2.047|-5.153|1.593|-1.347|1.212|-0.752|-1.408|-1.533|3.945||-7.183|1.429|-0.709|-1.191|0.281|0|1.643|-0.92|3.139|0.514|3.887|-2.016|-2.334|-0.868|-0.718|-4.85|-2.204|-1.123|7.072|3.136|1.106|-2.094|-4.483|-1.091|0.274|-1.35|-3.327|-0.065|-3.157|2.326|1.176|-0.065|3.516|-2.697|1.266|-3.659|1.235|-1.22|-0.192|-5.222|-0.843|0.06|-3.6|-2.931||-1.772|1.007|1.706|-4.3|6.246|4.851|-3.68|-3.874|-0.614|3.226|-4.353|-3.968|2.328|2.554|4.104|-0.916
08667|10946|/equities/bazan|TA125||0.5|||1.112|0.713|-1.307|1.531|0.204|-0.509|0.821|1.246|||-1.634|-1.111|||-0.702|1.013|0.612|0.102|-2.97|-0.786|0|-1.643|2.475|2.227|-19.347|0.41|-1.692|-0.72|-0.794|3.194|1.16|-1.87|0.408|3.55||3.139|1.236|-0.439|3.08|-0.541|-0.448|-2.705|-1.207|-0.77|-0.511|1.293|-0.855|-1.846|-0.997|-2.114|1.99|-0.741|-2.016|1.224|-0.81|2.151|-0.083|1.086|0.673|2.677|0.347|0.348|-2.542|1.288|-1.02|0|-0.591|-3.74|-1.992|0.48|0|0.483|-0.241|2.89|-1.062|3.641|0|-0.756|-2.698|2.002|-1.236|-1.381|-1.52|-0.478|-1.024|-0.079|-1.398|-0.078|3.038|-1.418|1.846|0.403|-2.819|0.949|-0.628|0.474|-0.471|-0.779|-2.21|-0.228|1.232|0.776|2.955|0.16|3.306|-3.892|0.159|-0.159|0.801|0.726|-5.271|1.947|-1.002|-0.231|-0.307|-4.047|-0.074|1.72|-3.046|2.148|-2.174|0.877|0.588|3.187||0.996|1.163|1.176|2.082|0.241|-2.504|-0.93|-1.149|2.113|1.268|||2.352|-0.645|-0.081|||2.222|||2.187|-2.541|-1.454|-1.355||||0.32|3.388|-2.262|-1.355|-0.397|-1.331|-2.295|-0.229|2.504|-0.776|-0.923|-1.515|-0.302|-1.853|-1.172|-5.01|-0.76|1.472|3.631|-0.935|-1.418|0.714|2.115|0.073|1.708|2.824|1.002|2.692|-0.551|0.237|-0.315|0|-0.703|-1.005||-1.147|0.693|-0.307|1.165|2.466|2.195|0.408|0.082|-0.244|1.489|-0.412|-2.412|-0.955|2.531|-3.009|0.397|0.159|0.48|-3.698|-0.46|11.548|-2.421|-3.387|-2.745|2.082|-2.116|0.552|-1.399|0.468|2.644|-1.732|-2.082|3.843|-0.794|-3.154|-4.762|0.442|-0.44|-4.211|-0.766|-3.3|4.137|0.635|4.345||-1.02|-2.21|0.214|3.017|3.582|0.459|-0.684|-3.804|-2.357|-3.978|-2.279|1.153|1.375|0.622|1.831|-3.401
08668|10880|/equities/bezeq-ord|TA125||0.965|||0.206|0.33|-0.144|-0.798|-0.102|0.41|-0.834|0.676|||0.411|-1.479|||5.111|-2.411|-1.515|-1.986|-2.14|-0.721|0.805|-1.547|1.135|-0.156|0|-0.525|-0.31|1.235|-0.971|0.665|0|-0.66|0.665|0.333||1.533|-0.04|-1.875|1.226|2.889|-1.994|-3.501|-1.609|1.518|-3.091|-0.923|-1.275|-1.436|1.642|1.2|1.538|-1.113|-1.118|-0.474|0.772|-1.396|-1.518|-0.356|-1.49|2.516|2.77|-2.992|0.215|-1.764|-1.391|-0.502|0.382|-1.421|-1.518|1.195|0.342|-0.68|-1.967|1.318|-1.169|2.131|1.156|-0.889|-2.337|0.017|-0.416|-0.841|0.664|2.623|-0.289|1.082|-1.254|-0.186|0.271|-1.57|-1.025|0.465|-0.496|1.408|1.652|-0.828|1.007|-1.793|-2.196|-1.262|-2.2|-0.488|0.794|0.719|-0.016|-0.698|0.207|-1.225|1.289|1.782|0.636|0.082|-1.129|1.324|0.443|-2.058|-1.893|0.635|-0.332|1.656|-1.145|1.928|-0.548|-0.847||3.438|0.166|0.667|-2.057|2.015|0.941|0.303|-3.088|1.157|-0.493|||-0.279|-1.087|2.307|||3.701|||3.014|-3.441|-2.471|-1.041||||0.033|-0.657|1.822|0.184|0.034|-0.533|-1.218|0.281|0.615|0.417|-0.033|0.452|2.666|3.103|-1.605|1.812|-1.228|-2.079|-0.666|-0.051|-1.446|1.346|0|0.342|1.686|-0.605|-2.23|-0.571|0.371|1.402|-0.51|3.14|-2.879|-0.323||0.787|1.265|0.61|0.052|-0.71|1.015|-0.262|-0.087|0.262|0.368|1.55|2.315|-0.814|-0.807|-0.09|1.639|0.697|1.716|0.601|-1.878|0.574|0.353|0|0.373|-1.107|-1.005|3.205|-1.577|1.316|0.853|-1.915|1.242|2.826|3.527|0.971|-3.079|1.432|-0.652|-1.957|-2.989|0.302|0.798|-0.454|2.263||0.918|-0.136|2.273|-1.28|-0.392|1.857|-0.753|1.94|2.294|1.831|-1.206|-2.593|0.346|-0.826|1.348|-1.45
08669|11802|/equities/big|TA125||1.387|||1.679|1.052|-1.041|-1.162|-1.116|-0.814|1.319|-2.288|||1.638|0.164|||0.296|0.066|2.256|-0.503|-4.081|-2.75|3.226|-4.645|2.201|0.984|-1.655|1.909|-1.689|-1.144|-0.062|1.537|-0.593|-3.983|2.079|0.77||2.397|2.258|-0.064|-2.114|2.523|5.495|-3.934|0.76|-0.395|-5.592|1.195|-1.608|0.748|-0.342|-0.525|0.062|-3.028|-2.456|-0.697|-1.544|-1.186|-2.345|4.769|0.29|4.041|3.463|-2.79|-4.435|-3.09|0.565|-1.255|-0.967|-2.557|1.503|-1.613|1.087|1.883|-0.605|0.693|0|-2.248|4.412|-0.198|-0.923|-1.785|0.303|0.833|1.124|2.152|-1.72|2.634|-2.566|-4.42|0.843|-0.836|-0.723|-2.096|0.421|-1.375|1.314|-0.105|-2.259|0.464|-0.615|-1.713|-0.676|-0.15|1.265|0|5.021|-1.389|-3.122|1.077|0.231|1.7|-2.697|-0.758|1.331|-3.027|2.025|0|0.509|7.967|-1.887|-0.135|-2.16|-1.197|-4.284|1.236||-2.074|1.504|4.15|1.215|3.557|-3.816|0|-0.913|-0.234|-1.259|||1.117|2.941|-0.585|||-0.159|||-0.868|-4.689|-1.36|-3.738||||-1.293|0.758|-0.845|0.829|-1.1|0.731|-1.395|-3.695|1.894|0.298|-1.042|-0.158|-2.103|-2.293|-1.049|-2.219|0.505|-0.876|2.391|-3.403|-0.021|1.464|2.796|-1.816|-2.149|1.361|-0.479|-1.194|0.393|-0.453|0.496|0|1.725|2.901||2.1|1.299|-1.26|-1.438|2.685|-0.446|0.967|0.293|0.544|0.205|0.871|0.069|0.996|0.959|1.544|0.67|-1.992|0.875|0.595|0.119|4.348|-3.639|-2.747|-0.808|0.721|-1.354|-0.593|1.859|0.046|2.624|-0.309|3.981|3.058|0.926|2.857|-2.828|2.476|-2.542|-3.589|-6.047|-5.077|-1.092|-0.435|-2.542||-0.965|0.021|-0.147|1.575|2.689|2.166|-2.227|-4.023|-0.955|1.517|-1.841|0.249|2.182|1.834|1.445|-1.911
08670|10881|/equities/blue-square-real|TA125||1.624|||0|0.45|3.072|-1.089|-1.857|-1.223|-3.123|-6.871|||1.735|0.719|||0.934|-1.331|0.205|2.632|-4.571|-2.402|2.771|-4.521|3.898|-0.1|-0.842|4.881|1.049|0.847|-0.053|2.996|2.17|-7.323|2.919|-3.878||5.66|3.056|-3.226|1.307|1.717|3.143|-2.615|-2.76|-2.429|-5.865|0.299|-4.476|0.816|-0.048|1.857|0.245|-4.268|-3.398|1.239|1.16|1.507|1.047|2.889|-2.297|1.951|-3.756|-1.798|-2.996|-1.018|-1.868|-1.582|1.124|-3.905|3.84|-0.301|4.777|4.081|-1.751|2.166|3.458|-2.331|3.7|-1.602|-3.648|-2.151|4.796|0.482|2.723|-2.931|3.946|-0.793|-0.05|-1.943|0.537|1.688|0.249|0.05|-2.948|-2.314|-0.282|-3.63|-1.739|-3.277|-4.134|-1.786|-1.084|3.362|0.795|5.565|-1.222|-2.343|-1.511|1.404|-2.933|-1.345|-0.889|1.642|0.454|-0.247|1.165|-0.29|2.205|4.29|0.489|1.124|-0.802|3.174|-4.816|-2.767||-1.261|-0.377|-3.554|1.684|-0.531|0.328|3.609|-3.602|-0.245|0.74|||1.758|2.93|2.563|||0.31|||6.215|-1.758|-3.911|-3.267||||-3.566|-0.248|-1.707|-3.264|-1.051|-0.426|-2.97|0.038|-0.038|-1.042|-1.285|-1.412|-0.755|-0.643|1.119|-4.086|-0.138|-0.959|-0.782|0.719|1.212|-0.654|4.27|0.288|-3.641|-1.905|1.554|-1.059|-0.307|-1.079|0.338|3.937|1.498|2.9||-1.269|2.565|4.102|-3.148|1.214|4.396|3.188|0.991|-4.002|-0.63|3.084|-0.404|-0.04|2.315|2.718|-2.605|-1.867|-0.565|0.527|1.86|5.263|-1.246|-3.121|-2.118|1.91|-3.986|4.022|-0.985|-1.337|4.353|0.638|1.555|3.21|3.843|3.004|-0.095|-0.048|0|-1.869|-4.804|-1.23|0.309|-3.897|-0.042||-4.178|-0.404|0|-1.394|2.449|2.898|-1.612|-4.12|-2.736|2.326|-3.501|1.077|2.767|-3.065|-1.584|-0.45
08671|11970|/equities/bonus-biogroup|TA125||2.055|||-2.013|1.361|-1.342|0|-0.667|0.671|-0.667|-5.063|||8.219|-2.013|||-0.667|-1.961|1.325|0|-0.658|0.662|2.027|-3.268|-1.29|5.442|2.083|-4|0|-5.66|-1.242|0.625|-0.621|-4.734|-1.744|-7.527||0|-2.618|-0.521|0|-1.031|-3|-4.306|5.025|0|-1.485|2.02|0.508|0.51|4.813|-0.532|2.174|-1.604|0|-1.579|0.529|1.07|1.081|-2.632|-1.042|0|2.674|1.081|-2.116|-1.563|-3.518|-1.485|-0.98|-3.774|-1.395|0|1.415|3.922|-3.774|-2.752|-1.802|-5.932|3.509|6.047|1.896|1.442|4|4.167|0.524|1.058|0.532|-1.571|-0.521|-1.538|2.632|5.556|0.559|0|-3.763|0.541|0|-1.07|-6.5|-6.103|0|-0.467|4.902|0.493|0.495|-0.98|0|-1.923|-2.347|-0.467|0|1.905|0.478|0.481|-2.347|-3.62|2.315|0.465|0.467|0.943|-3.636|-2.655|-1.739|0.437|-1.717|0.431||-0.855|0.862|-2.929|-6.275|-3.042|-1.866|6.349|9.565|4.545|2.804|||0.469|0|-3.62|||0|||5.238|-4.977|-2.643|-3.814||||-3.279|-1.613|-1.976|-2.692|-1.887|2.317|-0.385|-4.762|-6.186|8.178|8.032|0.81|0.407|-3.906|-0.775|-1.527|-2.602|1.894|-1.859|-6.272|-4.651|3.082|-6.109|-8.529|0|-17.073|-3.529|6.516|21.277|6.472|-2.215|-4.242|18.705|20.87||1.322|1.794|-1.762|-2.575|-1.688|-3.659|7.424|-4.583|-5.138|0|-0.784|-2.672|-6.762|-4.096|-0.34|-5.161|-2.821|-3.04|-3.235|2.102|-2.059|0.295|-1.166|-2.279|0.573|-2.514|1.705|1.734|-3.352|-0.279|-3.753|-4.604|-1.759|-3.398|6.46|6.027|8.955|2.446|3.481|-0.629|-1.548|-2.417|-2.36|-3.966||0.57|-5.645|-4.37|-2.506|4.178|0.525|4.959|-3.714|-8.495|3.778|-8.314|-3.991|2.733|-2.876|6.604|-6.402
08672|27521|/equities/brack-capital-properties|TA125||8.401|||-1.317|1.948|-11.365|0|0|0|0|0|||0.54|0|||0.424|-1.187|0|0|0.117|0|0.917|0|0|0|0|-0.211|0|0.118|-1.39|0.959|5.609|0|-3.112|||||2.027|0|5.38|2.723|4.736|-4.949|0|0|0|0|0|0|0.743|0|0|-0.737|0|0|0|-0.026|0|-1.376|2.856|6.39|-0.057|-1.455|6.304|-5.693|-2.301|0.082|0|0|0|1.306|0|-5.537|0|1.926|0|0|0.241|-0.214|0.484|0.731|0.957|5.175|1.075|3.209|5.041|0|-2.218|1.09|0|0.344|0.787|2.254|-7.644|9.05||0|0.325||-5.242|-0.643|-4.169|-1.504|0.232|-0.404|0.756||-2.661|0|0|-0.085|-9.009|0|0|0|0|1.225|0.947|0|0|0.689|2.247|-0.806|-0.984||-1.053|0.317|-2.169|0.728|0.945|0.211|-4.976|0|0|0|||0|1.678|0|||-4.073|||0||2.398|0||||5.23|-2.536|2.012|-2.497|0|-1.973|-0.768|2.698|-4.613|1.955|-2.604|1.171|-1.49|-2.461|1.547|2.463|-0.75|0.145|-1.574|-1.295|-0.305|0.805|2.697|0.146|-0.677|1.124|2.737|4.159|-0.052|0|-0.572|9.383|2.776|-0.088||-9.272|-0.264|0.987|-1.368|-0.576|0.818|0.185|-0.942|-0.209|1.809|1.32|1.783|0.552|0.499|1.491|-1.551|-0.028|-0.987|-0.219|2.812|-1.25|-3.225|-1.924|6.424|1.799|3.487|-4.109|3.886|2.846|2.039|0.622|-0.924|1.564|-0.807|1.003|-2.684|0.122|-1.266|-4.271|-2.887|-0.723|-1.237|-0.492|-7.838||0.253|0.841|1.895|0.996|4.065|1.131|-1.948|-4.224|0.364|-0.389|-3.884|-0.471|-3.028|2.161|-3.323|-3.327
08673|10987|/equities/camtek|TA125||-3.699|||0.343|2.988|2.2|-1.328|-0.043|-1.593|2.171|-1.822|||-2.351|-3.31|||-1.487|-0.787|3.05|0.931|2.173|-1.411|-1.592|-2.913|2.616|-1.678|-0.592|2.138|-0.82|3.135|-2.258|4.256|0.179|-4.982|1.338|-2.818||-1.838|2.681|1.023|0.636|1.071|0.761|-0.246|-0.601|2.723|1.037|-1.213|-0.084|4.439|-2.654|0.727|2.917|-5.522|0.397|0.885|-0.898|-0.104|-0.611|6.926|0|1.268|-1.132|-1.173|1.333|-2.965|-0.536|2.619|4.221|-2.701|3.5|1.015|0.54|2.526|-2.612|2.08|-0.155|2.521|1.516|0.449|2.573|0.541|1.742|0.289|0.794|0.868|-0.173|0.174|-2.879|-2.737|2.046|0.648|-1.781|0.769|-3.894|-0.77|4.994|-0.928|-0.178|0.703|-2.371|-1.524|-1.19|0.537|1.024|1.732|-0.313|-0.929|-1.079|-0.585|1.534|0.51|-1.555|-2.53|-2.206|-2.725|0.365|2.047|1.176|5.814|-2.477|5.603|0.425|1.529|-4.637|0.313||-3.963|-0.12|1.055|0.72|2.876|-2.307|-0.996|1.768|3.44|1.466|||-2.084|-2.004|-8.321|||0.263|||5.877|-0.181|0.511|-2.188||||-1.683|0|-0.535|-3.088|2.839|0.912|-2.586|-1.371|-1.82|2.083|3.172|-1.035|0.196|1.509|-1.19|-3.737|-1.371|-1.427|0.011|-4.572|0.717|0.817|1.803|-2.028|-1.817|2.839|-5.241|-0.902|1.052|0.524|3.469|-1.77|-4.186|1.09||3.839|0.548|-2.364|-0.722|2.319|-0.622|1.585|1.026|-4.555|-3.378|2.88|5.755|0.528|1.675|5.456|0.057|-1.02|0.928|2.72|1.462|3.49|0.331|-0.487|-3.447|0.675|-0.495|-6.357|2.13|-0.849|2.685|-0.989|-0.756|3.417|0.41|0.341|-1.447|0.77|-1.911|-3.883|-4.807|-0.893|0.975|-3.548|0.355||0.901|0.205|-2.792|0.34|7.012|3.456|0.322|-1.294|-0.902|-0.605|-2.803|1.319|-0.159|-0.297|1.32|-4.898
08674|40402|/equities/carasso|TA125||1.313|||-0.929|1.764|-1.06|-2.255|0.551|-4.338|-0.756|-10.047|||0.685|3.152|||0.877|0.441|7.075|1.193|-3.567|-3.175|0.73|-2.516|1.274|-1.042|3.578|3.71|1.434|-0.238|-2.1|3.816|-3.619|-3.439|-0.783|-0.168||2.519|0.692|-3.931|1.575|0.623|-1.008|-5.605|0.532|-5.997|-3.752|-1.749|0.237|-1.677|-0.969|1.88|0.33|-2.885|-0.952|1.519|0.602|-3.573|-1.97|3.348|0.5|1.29|3.135|-2.275|-1.283|-1.888|0.953|0.456|2.62|-1.657|-1.451|-1.563|-0.621|-0.089|3.486|-0.183|0.183|0.461|-1.319|1.806|1.599|1.722|2.602|0.493|0.946|-3.739|2.405|1.596|-1.667|-1.307|-3.096|-3.398|1.987|-0.87|0.971|2.952|0.143|-1.271|-0.328|-5.036|-0.752|-0.177|0.044|0.488|1.532|1.742|-4.132|-0.132|2.844|-1.599|0|-8.496|-0.284|2.408|-2.667|1.103|-0.082|0.616|4.731|3.656|-6.268|2.44|2.546|1.02|0.178|1.396||-0.135|0.271|0.681|0.045|-2.351|-1.054|-2.357|-0.427|2.493|3.956|||2.661|4.132|1.58|||2.067|||3.929|-2.453|-0.559|-2.574||||-1.271|-2.339|0.77|1.464|-2.289|2.093|-2.19|0.287|-0.286|2.689|0.64|-2.775|-0.995|1.005|-0.571|-0.662|-1.214|1.517|-6.513|0.044|0.267|0.044|0.402|0|3.608|6.45|2.163|3.326|-1.887|-0.204|3.421|5.556|1.01|2.768||0.058|0|0.116|-0.973|-0.228|-1.518|3.853|-1.04|0.815|-0.809|0.933|-0.291|-0.693|0|1.882|0|-0.352|2.647|0.06|0.06|1.22|3.732|-3.125|-2.799|-1.409|-3.348|-1.619|0.056|-1.648|3.586|-1.569|2.234|1.335|3.608|0.849|-1.611|2.948|1.244|-4.286|-6.302|2.633|2.463|-1.159|-0.634||0.813|-3.421|-0.724|0.391|3.53|6.143|-3.783|-5.422|-0.556|-0.056|-5.66|-0.521|5.559|-2.574|-1.271|-2.879
08675|10886|/equities/cellcom-israel|TA125||-4.444|||0.372|3.861|6.848|0.414|-4.282|-1.176|-1.695|-2.406|||0.91|0.765|||2.749|-2.75|1.473|2.3|-7.279|-4.158|-0.351|-5.13|5.704|3.273|2.612|-0.888|1.654|2.703|-2.924|0.075|-4.101|-4.204|-0.412|-1.153||4.539|-0.634|-4.765|1.361|-3.162|0.998|-6.646|-0.862|-3.045|-2.104|0.176|-0.35|-3.109|2.432|0.349|3.488|-0.953|-1.235|-0.468|-1.952|-0.684|-5.24|1.148|2.925|4.282|3.9|-1.501|-3.14|1.775|-0.588|2.781|2.415|-0.677|-3.214|1.695|-0.9|1.461|-0.964|-0.896|-1.181|0.177|1.806|0.06|-3.6|-1.88|-1.955|-3.034|0.49|3.844|-1.668|-1.962|-1.872|0.054|0|1.301|1.709|0.666|0.222|0.447|2.579|-1.133|-2.648|-0.658|-6.458|-0.964|1.546|1.147|0.314|-0.83|4.555|-2.896|-0.158|0.053|-0.419|2.304|3.494|0.783|0.562|0.282|-0.337|-1.385|1.977|3.207|-3.271|1.314|-0.455|1.913|-0.116|-2.54||5.351|1.754|-0.06|-0.421|2.531|-4.425|-1.281|-0.637|-2.096|1.262|||-0.966|-1.566|-1.866|||1.788|||4.009|-5.179|0.11|-2.422||||-4.424|3.021|0.801|2.744|-3.598|-1.46|-1.943|-2.88|-3.08|0.338|-0.289|-1.982|0.57|-1.126|-1.297|3.351|1.211|-0.048|0.389|-0.097|-0.049|1.278|3.04|1.024|0|0.154|0.827|0.311|1.101|-1.089|-6.359|3.778|-0.75|1.833||0.512|3.881|-1.57|-0.209|4.246|-0.81|-0.108|2.374|-2.425|0.596|-0.539|2.941|0.111|0|6.32|-3.916|-2.057|-0.553|0.388|-0.055|0.783|1.475|-1.122|0.112|3.547|-2.494|-0.899|-0.559|-0.556|0.84|0.847|0.568|7.975|2.13|4.519|-4.919|6.499|-0.985|-6.161|-4.135|-2.025|2.857|-1.466|1.428||-1.696|4.715|-3.544|-2.701|5.263|6.234|-2.689|-4.821|-4.545|2.207|-7.668|-4.359|3.066|0.961|-1.987|-2.199
08676|10888|/equities/clal-insurance|TA125||2.38|||2.749|3.716|-1.204|-1.474|1.378|1.218|0.932|-2.039|||3|2.041|||-2.02|-1.941|4.637|1.162|-5.157|-3.697|3.431|-1.201|2.421|0.579|-1.164|0|-2.18|1.568|1.05|-0.453|-3.573|-6.054|1.633|-0.362||2.313|-0.037|-0.771|3.889|-1.834|2.632|-3.018|-1.649|-2.169|-5.28|-0.085|0.085|-1.833|-1.186|1.082|2.247|-2.328|-0.824|-1.366|-1.3|-0.08|3.16|1.871|0.576|4.964|1.116|-3.507|-2.719|-4.222|-0.929|1.135|2.919|-3.679|-3.429|2.464|-3.231|1.721|0.693|-1.917|-1.432|6.093|2.519|-2.536|0.113|1.56|1.669|1.217|-1.119|-0.25|0.267|-1.982|-0.619|0.228|2.389|0.521|2.637|-2.487|-3.393|-1.06|1.716|-1.529|0.469|0.585|-3.906|-0.14|-0.404|1.243|2.798|3.707|1.862|0.914|0.957|-1.492|1.727|-2|-1.166|2.725|-4.745|-1.321|0.905|-4.225|1.488|4.971|0.439|0.475|-2.091|1.619|-1.167|-1.655||-4.612|4.254|-1.048|1.756|-1.868|-1.178|1.192|1.355|-3.406|5|||-1.789|3.344|-1.474|||0.149|||1.772|-2.485|-1.427|-3.972||||-0.156|-0.955|-3.22|-0.238|1.987|-3.115|-3.187|-1.734|2.405|0.374|2.534|-3.043|-1.158|-0.534|-1.111|-0.125|0.797|0.647|-1.715|-0.755|0.552|5.076|2.376|-0.956|-0.556|2.365|0.739|1.237|0|-1.459|-0.494|1.907|-1.517|0||-3.002|1.344|1.15|0.874|1.128|0.907|0.092|-2.447|-1.26|-2.218|-0.174|1.993|2.341|3.648|2.635|-3.37|-0.201|0.828|-0.929|2.915|3.547|-0.623|0|-1.374|-0.419|-4.856|1.524|-1.199|-2.062|0.682|1.538|1.69|1.171|2.316|3.451|-2.451|1.983|-0.859|-2.857|-4.419|-2.861|1.329|-1.09|0.36||0.045|7.514|-2.79|0.631|1.864|3.959|-1.074|-3.646|-0.302|1.695|-3.55|-3.457|3.372|0.468|0.031|-3.685
08677|10991|/equities/compugen|TA125||-1.494|||-2.472|-0.788|-0.696|-0.347|1.72|-0.657|2.884|-6.213|||1.111|1.607|||-7.769|-1.577|0.595|-0.434|0.716|-2.33|-0.271|-7.389|-1.588|7.148|3.972|-1.51|-4.193|0.223|-1.14|2.525|0.76|-9.457|-2.449|-1.941||1.401|3.522|2.513|-0.912|2.739|5.233|-4.939|0.036|-1.875|0.785|-2.571|0.139|-0.312|0.069|-0.758|-0.206|-2.087|-5.981|-4.445|-0.958|1.428|10.47|1.395|-0.068|-0.642|2.139|-0.685|0.934|2.481|-0.318|-0.492|-4.242|-5.894|-8.495|0.701|-1.097|4.686|6.367|-2.14|1.469|1.821|6.069|9.724|0.955|0.307|0.656|7.504|-4.019|-0.672|-3.139|-2.537|-4.796|-3.031|3.199|-2.054|0.349|-4.505|-5.666|-7.565|0.556|-3.745|-5.408|-4.186|6.757|-1.688|-4.649|-0.886|12.152|1.674|5.353|0.152|1.957|2.19|1.449|-4.372|-4.583|17.339|-7.346|8.715|-4.573|-1.694|7.795|-1.793|-5.691|0.13|0.359|-9.064|-0.059|5.747||3.984|4.612|2.2|1.922|-3.47|-0.513|-4.628|1.657|-2.393|3.135|||26.125|8.539|-10.867|||-0.727|||3.254|-11.091|-2.425|-8.297||||-4.41|-2.445|-5.277|-0.234|-2.398|0.401|-1.021|-0.424|0.226|-0.17|-2.534|-5.024|-0.235|-0.208|-0.337|-2.233|-1.77|-0.471|0.549|-5.181|0.955|0.504|-3.921|-0.959|-2.32|-2.289|-3.269|-3.677|0.408|-1.546|2.893|2.326|-8.404|-0.578||-5.167|2.355|-1.744|-1.394|-3.68|-0.226|-0.502|-4.021|-5.034|-7.272|2.336|2.11|-2.866|2.825|-3.408|-3.074|1.48|-8.363|-3.971|1.333|3.177|5.925|4.153|-1.822|12|0.113|-5.21|-3.213|-5.708|4.164|4.281|4.756|5.827|-1.464|9.553|-2.748|2.788|0.055|-3.434|-9.136|-2.663|8.243|-2.418|-1.203||-1.552|1.626|-1.173|-0.718|5.54|1.331|-0.678|-6.924|-0.58|0.536|-3.027|-4.049|0.561|4.036|3.248|-1.19
08678|10993|/equities/danel|TA125||2.522|||-0.309|0.233|0|0.155|-3.159|-2.601|-0.979|-0.433|||1.689|-0.657|||2.506|0.075|1.597|2.935|-2.032|0.89|1.732|-3.274|-4.991|1.282|5.202|4.595|-0.081|0.73|-0.444|-2.711|-2.115|-3.597|-0.846|-2.334||0.433|1.464|-2.844|2.254|3.034|1.908|-3.214|-4.177|-1.327|-4.311|1.424|-0.169|-1.664|4.485|-1.608|5.144|-3.873|-1.866|-1.603|3.669|2.338|-2.386|5.973|3.254|2.681|-1.793|-3.993|-2.5|-2.029|-0.66|-3.131|1.504|-1.746|-0.964|-0.43|0.7|1.079|2.629|-2.791|-1.196|-0.463|0.901|-2.027|2.997|2.768|4.748|0.327|5.891|0|-3.421|2.438|-2.525|-1.715|-1.226|-0.929|-2.575|4.852|0.661|0.964|-0.296|-1.708|-0.542|-0.646|-3.433|-2.304|-1.37|-0.267|0.133|0.234|0.168|-3.492|-1.528|2.647|5.517|-1.628|-2.222|-11.036|-16.794|0.025|3.167|-1.102|0.1|0.1|1.737|0.026|-4.022|-0.512|-3.689|3.805||-3.211|-0.959|0.14|-0.443|1.828|4.671|1.232|-1.119|1.54|0|||0.253|4.775|2.641|||3.001|||-3.36|-1.547|3.024|-2.02||||0.027|-4.058|-3.033|16.496|-1.834|-2.813|-2.18|-2.601|-0.607|1.991|-1.249|-2.689|-0.206|0.363|-3.038|-2.377|1.822|-0.89|-2.836|-0.455|2.001|1.511|-0.074|-6.719|-3.756|7.527|-3.237|0|-1.816|1.615|2|0.663|-2.943|3.325||-2.861|-0.574|-0.046|-0.547|3.176|-1.825|-0.506|-0.662|-1.173|-1.555|5.162|-5.141|-0.199|-1.374|1.889|-0.728|0.399|-1.784|0.834|1.356|2.882|-2.563|-1.644|-0.61|4.2|-2.111|0.581|3.206|-3.237|6.01|-4.798|-2.44|6.408|3.235|5.502|-2.338|1.464|1.304|0.488|-2.894|-1.281|1.247|-1.956|-5.126||-4.008|2.068|-1.345|3.89|7.756|-1.386|-1.222|-5.104|-3.146|0.976|2.274|0.842|5.246|-6.171|-6.946|2.355
08679|10998|/equities/danya-cebus|TA125||-0.226|||0.682|0.185|-0.594|0.071|0.77|-1.614|-2.049|-0.845|||0.493|0.399|||2.771|-4.146|3.303|0.196|0.777|-0.042|2.328|-3.596|2.808|1.233|1.041|0.977|0.851|0.904|-1.63|-1.847|-4.193|-2.367|2.04|0.014||2.885|2.01|0|0.292|3.697|3.286|-6.783|-2.766|1.322|-4.292|-1.955|-2.177|-2.483|-0.766|-0.178|0.371|-2.275|-0.99|-2.651|0.326|-3.589|-4.993|-0.033|2.113|0.901|1.142|-1.477|-0.204|-0.553|1.337|2.077|-1.256|-3.168|3.355|1.214|2.353|4.349|-1.012|-2.642|-1.851|2.737|0.487|-1|-1.775|-0.436|-0.621|-0.686|1.165|-0.643|3.072|-1.19|-2.212|-1.31|-0.662|-1.173|-0.905|1.832|-0.159|-0.261|0.25|1.301|0.323|4.97|-3.846|-2.222|-1.988|0.483|-1|2.564|4.464|-0.486|-1.148|1.788|-3.241|-2.034|-0.225|1.954|-3.323|-1.532|3.852|0.779|-0.376|4.794|0.3|0.192|-1.875|0.976|-3.215|2.954||-1.461|1.231|0.667|0.599|-0.667|-2.541|-1.113|-1.592|1.015|1.399|||0.84|2.657|0.168|||1.054|||5.201|-5.482|0|-0.706||||-0.76|2.159|2.921|-0.075|-2.41|-1.676|-1.983|-2.113|-1.079|2.779|0.082|2.185|0.396|-0.738|-0.036|0.131|1.622|0.99|-2.024|-2.873|0.975|1.297|-2.573|-4.102|-2.903|2.762|-2.223|-3.828|1.428|-1.387|0.619|5.469|-0.375|3.151||1.913|1.019|-1.5|-3.667|3.711|-0.778|0.621|-0.686|3.981|1.496|1.233|4.398|-0.608|-1.338|1.138|-0.566|-1.632|2.367|-0.554|-1.206|1.349|0.609|-0.979|-1.314|-0.493|0.099|0|4.542|4.772|1.551|0.455|-0.439|3.835|2.469|0.234|-0.9|0.496|-2.043|-2.385|-5.02|-3.28|0|-3.007|-1.866||-3.404|2.413|-2.183|-1.005|2.773|3.478|-2.163|-1.473|0|0.012|-6.285|0.975|2.189|1.409|1.249|-4.039
08680|10893|/equities/delek-automotive|TA125||0.241|||2.11|-0.56|-2.456|-2.235|-0.761|-6.874|-1.846|-3.813|||0.468|0.915|||2.14|2.724|-3.322|-2.878|-1.798|-3.366|-1.172|-2.912|2.219|1.427|3.113|1.552|-0.543|5.934|-5.494|8.439|-3.009|-5.864|-4.31|1.766||-0.63|1.333|-4.812|2.493|3.073|-3.789|-6.812|3.714|-3.99|-6.374|1.014|-2.506|-1.695|-2.769|2.477|-0.448|-3.421|-2.656|-3.184|1.031|2.299|-0.691|6.112|5.909|2.733|3.868|-7.181|0.918|-4.063|3.966|-0.467|1.397|-3.695|0.366|-0.727|4.093|3.324|-2.688|-1.315|-0.676|5.459|2.521|-1.392|2.575|-3.684|-1.903|0.728|-0.121|2.129|0.448|-3.826|-1.181|0|-2.173|-0.323|-0.184|-2.27|-3.198|3.888|1.028|1.837|-3.631|-4.064|-1.064|0.47|-0.764|-1.049|5.678|-0.508|-3.84|6.46|0.272|0.891|-3.782|-2.403|-0.724|3.712|-3.291|0.386|5.882|-2.804|5.792|0.682|-2.005|-1.854|0.5|2.326|0.892|-6.391||-3.169|2.151|-4.104|-2.617|0.921|-1.631|1.182|-1.86|1.112|2.001|||0.706|0.922|1.489|||4.236|||0.2|-6.755|-4.681|-4.544||||-3.493|0.826|1.698|1.438|-0.245|3.235|-5.175|0.204|4.875|1.478|-1.552|-0.309|0|-0.577|1.01|0|0.981|0.157|0.792|1.876|2.248|-0.041|2.148|-2.103|-2.178|1.039|0.143|2.083|0.23|0.314|-0.167|5.099|1.381|3.721||-1.21|-2.623|1.056|1.76|3.16|-1.441|1.822|-1.285|-0.488|-2.427|2.393|1.893|0.595|1.254|0.46|0.097|-0.121|-0.817|0.75|1.448|3.296|1.388|-1.118|-1.056|4.632|-2.614|1.747|-3.643|-1.044|3.128|3.093|2.078|4.13|-1.495|2.876|3.355|-3.739|-0.282|-4.839|-4.321|-5.078|1.061|-3.038|-0.476||-4.219|0.297|1.674|2.381|3.118|4.436|-2.5|-4.875|0.382|2.471|-4.15|0.685|2.195|-4.383|0.069|2.605
08681|10890|/equities/delek-drill-par|TA125||0.094|||0.379|0.19|0.286|0.287|0.096|-1.228|1.34|2.051|||-1.538|0|||1.069|0.685|-2.759|2.537|2.726|36.685|4.345|-0.766|3.829|8.814|-0.952|-2.189|-0.938|-0.763|-2.919|-0.089|-0.133|-1.829|-1.162|-0.129||1.957|1.123|1.347|-0.299|2.761|-0.791|-3.353|-0.73|0.44|-2.292|-0.57|-2.283|-2.059|-0.082|0.014|-1.49|-0.746|-1.997|3.096|-0.268|-0.614|-1.627|1.182|1.908|3.256|0.803|-3.125|-0.516|-0.968|-0.548|-0.927|0.667|-2.975|-0.77|-1.367|1.256|1.312|-1.32|0.931|-0.387|7.108|-0.753|-4.538|-4.053|-0.945|1.208|1.274|0.641|-1.015|-0.467|-2.704|0.148|-1.551|0.401|-0.916|1.158|-0.061|-0.401|-0.687|-1.002|0.915|0.691|-0.83|1.75|-1.053|-1.007|-1.254|1.599|0.205|2.469|-1.087|1.149|-1.962|-0.048|0.818|-1.265|0.036|1.841|0.642|-5.311|-0.129|0.706|0.354|1.766|0.024|-1.433|2.951|1.122|-1.47||-0.843|1.916|3.39|0.344|-1.752|-2.94|2.9|-0.274|-2.74|-1.669|||-0.024|1.206|0.864|||-0.376|||-1.739|-2.03|-2.614|-4.4||||-0.701|2.374|-1.243|-1.588|0.183|0.846|-0.518|-0.877|1.179|0.697|-0.445|-0.647|-2.13|0.98|0.428|-0.32|-1.78|-0.209|-0.509|-1.424|-2.224|-0.697|3.289|-2.211|-0.995|2.446|-1.407|-0.5|0.291|1.849|0.513|3.003|-1.715|1.167||-4.9|3.359|-2.959|0.201|4.079|2.246|1.542|0.513|0.274|0.506|0.553|0.111|0.894|1.589|1.264|-1.08|1.676|1.205|0.435|2.53|0.863|0.969|-1.653|-0.635|0|-4.028|1.223|3.434|-1.19|5.382|-1.349|-5.53|1.821|-5.192|-5.261|-0.69|4.055|2.584|-0.653|-2.418|-2.161|0.011|1.021|0.943||-1.437|-0.388|-1.391|-0.212|2.187|2.077|-2.162|-3.646|-2.141|6.054|-0.751|3.59|3.414|-1.001|0.091|-1.899
08682|10891|/equities/delek-group|TA125||-1.091|||-0.43|1.358|-2.4|0.503|-0.05|-0.599|0.25|1.679|||-1.057|-2.623|||1.015|5.184|-3.275|-0.775|0.15|17.126|2.31|-2.998|3.619|3.625|3.06|-4.52|-1.752|-3.919|-3.852|-0.195|-2.92|-2.092|1.097|0.837||0.135|6.322|-1.556|2.851|-0.261|-2.297|-1.48|-1.648|-1.992|-2.8|3.916|-0.082|0.519|-0.651|-0.941|-1.899|0.053|-2.721|4.731|0.541|-1.883|-2.909|3.546|0.563|4.19|3.498|-4.077|-4.249|-3.337|0.154|-0.639|3.026|-2.664|0.489|-0.385|0.128|1.803|-0.907|0.338|-1.333|2.524|0.105|-3.797|-3.659|1.36|0.647|3.85|-2.935|-4.434|0.603|-1.846|-0.658|-1.551|1.575|-1.231|1.437|-0.492|-2.603|-0.046|1.435|0.699|-2.322|1.784|-2.815|-3.099|3.947|-0.944|3.009|1.935|5.897|-5.502|-5.172|-0.976|-0.331|4.503|-3.132|3.712|-4.244|-2.555|-3.348|-6.477|2.057|-5.081|-8.895|5.177|-5.086|3.943|1.455|1.739||2.913|0.729|0.077|-5.22|-2.345|-2.087|0.349|0.562|-0.088|1.297|||-0.319|-0.563|2.085|||1.57|||1.257|-3.393|2.19|-5.354||||2.569|1.002|0.939|-2.945|-3.19|-0.607|1.143|-1.562|-1.57|1.766|3.033|-3.56|-1.902|4.435|3.638|-2.744|-3.029|0|0.589|-2.447|1.045|2.413|4.345|-0.792|3.76|4.722|0.596|1.167|-2.3|1.957|2.503|0.479|0.381|-0.894||-3.525|3.244|-0.687|-3.943|5.915|4.098|1.8|2.719|1.189|0.066|-0.635|0.639|-0.917|4.207|4.17|-3.188|4.281|-3.061|-3.771|2.282|5.311|-6.683|-7.143|0.755|4.77|-4.232|6.526|6.445|1.502|4.72|-2.691|-7.871|1.854|-5.143|-6.934|-4.043|-2.395|5.157|-4.077|-2.908|-1.076|2.726|0.095|1.334||-2.801|-0.561|5.419|3.234|-4.636|-4.182|-1.012|3.484|-2.379|4.547|-5.491|0.647|5.458|0.195|5.567|-3.865
08683|10994|/equities/delta-gal|TA125||1.456|||0.733|-1.316|-0.197|1.466|1.146|0.067|0.067|0.816|||1.309|0|||0.207|1.828|-0.07|0.211|-0.56|-3.968|-1.13|-2.147|4.345|1.867|0.767|0.914|-2.268|-0.342|-1.017|1.724|-1.024|-2.98|1.139|-0.797||1.965|1.583|-0.819|-1.347|1.02|2.439|-3.367|0.406|-0.738|-1.325|-0.984|3.53|0|3.586|1.935|-0.57|-2.025|4.07|-1.503|-1.62|1.068|-0.987|5.58|-0.958|3.985|-0.609|-3.028|0.819|1.358|-2.069|-3.426|-1.059|-2.479|-0.275|1.111|3.523|1.237|-0.435|-1.358|-0.71|1.44|3.425|-3.032|-2.602|-1.387|-2.633|0.543|2.079|0|1.05|-2.125|-1.085|-0.338|3.497|-1.379|2.401|-2.814|0.483|0.485|-0.893|3.704|-0.071|-1.611|-1.585|0|0.069|-0.138|-0.275|-2.804|1.08|0.748|-1.933|0.671|1.361|-6.07|-9.17|3.67|-5.568|2.326|-0.348|0.349|3.552|1.652|1.491|-2.719|1.534|-0.367|-0.365|2.625||-1.235|-0.185|-1.397|0.734|-1.388|-0.181|2.28|0.682|0.124|3.804|||-2.021|0.19|-1.863|||1.258|||-0.563|-2.678|1.986|-3.533||||-2.053|-0.292|-1.611|1.164|2.262|-0.768|-0.294|-3.523|1.617|2.485|0.118|-0.118|-4.358|-1.34|1.186|0|-0.113|-4.885|-2.868|5.154|-2.198|1.913|-2.815|1.182|-3.325|1.316|-0.471|2.579|10.118|1.38|-1.127|-2.487|1.289|2.646||0.06|0.12|0.606|-0.782|0.849|-0.363|-1.78|-8.623|0.93|2.583|2.005|-0.057|1.158|1.588|2.348|-0.539|-1.765|-2.857|-2.778|1.01|3.006|-1.256|0.459|2.77|-0.992|-1.889|-0.171|4.167|-3.945|3.922|-2.208|0.291|5.276|-1.984|3.036|-3.121|-0.597|-1.412|-3.737|-4.798|0.597|1.878|-4.385|1.23||-4.152|-0.358|-2.587|-0.149|6.003|5.324|-0.934|-4.16|-1.555|1.526|-4.523|-2.594|4.128|-3.302|6.789|-1.656
08684|1171353|/equities/delta-israel-brands|TA125||0.12|||0.168|-0.264|-0.024|0.385|-0.479|-1.23|-0.682|-1.959|||-0.092|0.254|||-0.688|-0.638|0.412|0.668|0.3|-1.769|-0.519|-1.336|0.134|-0.289|0|1.672|0.249|-1.164|5.33|0.165|-1.604|-1.579|4.27|-0.38||-2.57|-0.277|0.023|-1.367|1.762|0.396|0.07|1.513|0.189|-1.723|3.096|0.337|2.442|-2.148|7.638|-1.861|-1.01|-1.639|-0.322|0.522|-2.118|-2.724|2.976|4.994|2.709|-0.445|-0.702|2.478|-2.189|-1.666|-3.939|0.694|0.025|0|0|-1.006|-1.594|-3.519|-5.464|5.045|-1.728|0.988|0.997|3.282|-0.167|-4.127|1.019|0.046|-0.484|4.206|3.276|-2.446|0.024|4.93|-0.506|0.076|-1.175|2.276|2.009|2.104|1.023|0.432|-2.989|-3.296|-5.124|-1.094|-1.106|0.783|-7.359|-0.655|-2.697|-4.055|2.335|0.251|-2.188|-14.103|-3.36|-3.992|-2.277|-2.028|0.486|5.056|2.119|-2.172|-1.106|-1.237|0.387|-1.509|0.511||-1.184|4.124|2.752|0.068|2.957|1.752|-0.964|-0.297|1.508|2.771|||1.368|0.651|-2.005|||-1.667|||3.334|-0.589|-2.862|-3.119||||0.208|2.019|-0.388|-2.729|-1.103|-2.24|-3.29|-0.431|0.968|-0.37|0.274|0.048|-0.016|2.326|-0.688|-0.44|-0.325|-2.982|1.23|1.163|-0.514|1.783|-1.846|-1.828|-0.424|0.727|-3.05|-1.465|0.868|2.916|1.852|-6.257|-0.015|-1.008||1.033|-1.489|-2.164|5.768|6.242|0.554|0.524|-6.138|-2.196|-1.497|1.565|-0.494|0.618|1.066|2.69|-2.352|-0.788|5.516|-6.586|-0.357|2.925|3.258|3.401|2.497|2.915|-2.979|-2.065|2.866|-3.262|3.652|1.493|3.793|1.062|3.252|4.587|-2.112|1.565|-0.385|-4.293|-7.071|-3.343|0.149|-2.473|-0.032||-0.801|3.776|-2.954|-0.065|4.08|2.796|1.649|-6.358|-1.361|2.389|-5.191|-1.197|-0.233|-3.226|1.092|-2.644
08685|10996|/equities/dimri|TA125||1.511|||-0.415|-1.483|0.308|1.036|-1.178|-6.421|-2.431|-1.836|||2.3|1.914|||0|1.015|1.273|-3.175|-1.86|-0.876|1.975|-4.619|5.838|1.738|3.602|4.989|-2.007|0.051|-0.41|4.39|-2.454|-4.536|-1.955|0.049||5.467|1.785|-1.55|3.476|-1.94|-0.677|-3.614|-2.592|-2.804|-7.719|-0.913|-0.904|-2.845|0.589|1.236|2.088|-3.727|-1.2|-1.708|0.986|-0.205|-0.327|5.791|4.234|2.399|-0.092|-4.447|-3.403|-3.489|0.578|2.497|-0.756|-3.408|0.859|1.961|1.011|3.534|0.219|1.78|0.762|3.241|1.408|1.332|-1.082|-1.163|-0.922|-0.732|-0.137|0.413|3.073|-1.628|-1.421|-3.751|3|-0.722|0.271|0|-2.643|-0.439|2.242|-2.747|-0.736|1.942|0.221|-2.079|0.217|-1.073|2.464|-1.26|4.022|-2.036|-0.221|2.769|-0.721|-3.522|-4.087|3.362|-3.934|-0.041|4.589|4.572|3.032|6.139|0.149|-0.542|0|0.297|-0.688|-5.302||-4.232|0.313|-0.533|0.536|0|0|1.038|-3.654|-4.208|1.695|||0.34|2.172|-2.869|||3.448|||0.306|-6.008|1.334|-3.501||||-1.662|-0.98|-1.543|3.929|0.08|-0.439|-2.417|-3.39|0.568|1.149|-0.077|1.991|0.039|-1.463|1.011|-3.017|0.075|0.531|0.228|-3.202|0.854|3.1|-1.878|-1.879|-1.309|3.267|-1.261|-2.283|-2.542|1.251|1.857|3.976|-2.546|2.652||1.852|-1.144|-2.528|-2.536|-1.075|-0.888|0.536|0.503|0.396|0.653|-1.041|0.942|1.732|6.601|0|-2.9|-5.036|-0.145|0.95|0.551|1.189|-0.37|-2.632|0|4.09|-1.333|-0.332|-1.633|-3.333|5.556|5.018|4.47|8.653|-1.178|0.659|-5.125|5.727|-1.304|-2.995|-5.838|0.72|-1.342|-2.275|-3.785||1.698|2.08|0|-2.038|4.66|6.835|1.804|-4.198|2.532|2.376|-4.536|-0.777|4.222|-2.899|-1.909|-4.314
08686|1171352|/equities/diplomat-holdings|TA125||1.939|||-0.254|1.122|-0.224|-2.556|-1.806|-3.085|-0.969|-1.133|||-1.234|-0.229|||-0.2|-0.85|-1.534|-2.156|-1.399|-1.249|-0.212|-1.899|-2.138|-0.127|2.581|1.214|0.852|1.458|2.718|0.083|-0.662|-1.199|-0.703|0.027||0.217|-0.378|0.054|1.565|0.11|-1.755|4.339|-1.771|0.809|-2.237|0.137|-1.134|-4.266|3.064|1.405|0.735|-2.287|-3.441|-1.393|2.094|2.409|2.109|1.259|0.137|3.109|-0.952|-4.185|1.387|-1.182|0.324|-10.927|0.144|-1.071|-0.849|0.213|0.69|-0.143|-1.429|1.813|-0.875|1.003|0.892|-3.037|-1.405|-0.777|1.203|1.265|2.867|-4.246|1.618|0.164|-3.183|-0.114|-0.204|-0.045|2.413|-0.897|-1.361|-2.585|-1.587|0.196|-0.477|-0.389|0.74|-0.799|0.368|2.578|3.093|4.626|1.361|-1.081|-2.689|2.69|2.942|-2.106|-2.501|0.833|-0.143|-0.801|0.64|-0.613|2.118|0.801|-1.222|0.797|-0.072|-0.552|-1.792|-1.142||-0.348|0.631|-0.233|0.469|0.376|-0.375|-0.79|-1.938|0.665|1.278|||1.176|0.997|-0.684|||0.142|||-1.649|0.28|-0.694|-2.525||||-1.444|-0.089|0.133|0.178|-0.905|-1.543|-0.217|-0.86|-1.607|1.069|1.037|-0.022|0.937|-2.797|-0.338|0.085|2.469|0.348|-1.054|-1.898|-0.21|2.26|1.641|-5.028|-0.434|0.52|-1.536|-0.225|-0.285|0.409|0.246|0.082|0.247|-0.695||3.576|-0.463|-2.244|-3.707|-3.832|1.785|2.04|-6.238|-0.902|0.314|-1.293|-1.277|-2.13|-1.303|1.178|-0.49|1.079|0.605|0.662|1.159|2.089|1.482|0.339|1.394|1.512|-3.371|1.85|2.044|-2.855|-0.769|0.282|2.567|-0.652|2.981|2.738|-3.466|0.889|0.158|-0.375|-2.198|-2.482|2.21|-2.217|0.038||-1.863|2.206|-2.857|1.355|2.551|0.038|1.136|0.039|1.229|0.767|-1.89|0.407|4.618|-2.005|1.675|-1.842
08687|10995|/equities/direct-insurance|TA125||2.574|||-0.836|-0.293|-0.515|-1.327|1.824|-0.023|-1.267|-4.133|||-0.97|2.442|||-1.217|-0.234|3.028|1.042|-0.726|-1.325|9.255|-6.356|0.446|-6.667|-3.692|-1.657|-0.803|-1.466|0.993|-0.078|-0.983|-4.491|0.686|-0.991||0.572|0.074|-4.312|3.493|-0.255|2.086|-4.448|-0.461|-0.159|-3.515|0.017|-1.463|0.337|3.025|-1.066|-0.7|-0.068|-1.214|0.034|-0.168|-1.165|-0.497|3.372|1.177|0.452|2.223|-2.53|-0.825|-0.086|0.919|2.487|0.41|-3.278|-3.012|-0.3|-1.592|0.462|0.764|-0.562|-1.817|1.348|1.4|0.621|0.387|1.331|3.79|0.821|-0.089|-2.182|0.385|0.67|-3.931|-0.506|-0.386|-3.516|0|-0.049|1.83|1.218|0.1|-4.561|-0.885|2.032|-2.362|-2.517|-0.958|-0.844|3.189|-3.002|3.24|-1.231|-3.245|3.737|-3.054|0.18|-2.657|1.692|-5.127|-6.542|-0.68|-7.453|1.786|2.902|0.522|-0.696|-0.315|-1.184|-1.534|0||0|0.63|-0.601|2.233|0|-4.425|0.761|0.169|0.597|0.428|||-0.993|-0.145|-2.037|||-1.02|||1.56|-4.274|-0.959|-1.796||||0.85|0.891|0.636|1.544|-0.402|-1.892|-0.56|-0.524|-0.022|2.605|1.121|-0.734|-1.291|-1.252|-0.456|-0.937|-0.055|-0.055|-0.296|-0.339|0.418|0.231|-0.569|-1.817|0.551|4.983|2.228|1.15|-0.769|1.513|5.16|5.468|-0.961|3.356||1.017|-0.068|-3.289|-2.192|0.154|-0.726|0.926|-1.144|-0.025|-1.019|2.304|0.988|-1.029|0.569|0.377|0|-0.517|-0.116|-0.386|-0.026|0.582|0.039|-0.973|1.179|1.753|-0.901|0.026|0.697|-0.38|1.544|0.428|0.094|1.812|-0.811|1.398|1.516|2.276|-0.284|-0.969|-5.847|-0.526|0.224|-0.224|-1.631||-1.605|2.226|0.642|-1.242|1.258|3.135|0|-0.538|-1.431|2.918|-2.861|-0.527|0.251|-1.675|2.258|2.995
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE||2.882|||0.931|1.356|-1.681|-0.404|0.698|1.715|0.237|-2.934|||1.164|-0.521|||-0.918|-4.231|3.704|-0.454|-4.496|-1.494|3.024|-2.987|4.807|-1.865|1.278|1.983|0.973|1.04|-1.816|0.859|-1.299|-4.169|1.595|0.553||2.961|-1.514|0.848|1.961|0.755|0.175|-3.375|-1.112|1.639|-3.439|0.055|-0.164|-0.542|3.017|-1.702|5.565|0.349|-0.29|-2.323|0|0.398|-0.227|0.859|-0.399|0.229|4.478|-4.83|-2.331|-1.314|0.44|0.664|-0.276|-1.63|-1.075|-0.747|0.969|1.753|-0.815|0.767|0.44|-0.656|-0.435|-0.379|1.541|0.832|-0.662|-1.84|2.099|1.743|2.654|-1.534|-2.87|-1.361|1.324|-2.996|-0.585|-1.93|-1.135|-2.071|0.457|-1.696|0.3|2.251|-1.956|-0.944|0.249|-0.986|1.248|-2.054|4.497|-0.71|-1.989|-0.642|1.965|0.864|-1.205|2.416|-4.093|-3.059|1.751|-1.011|-1.843|2.222|-0.048|1.271|-0.487|0.735|0.049|1.342||-1.13|2.005|-0.449|0.451|2.676|1.409|1.376|1.07|0.917|2.83|||1.808|0.568|-1.124|||2.535|||1.639|-5.426|-3.319|-4.107||||-0.865|0.821|0.206|2.1|-2.157|-0.613|-2.537|-1.229|0.345|1.4|0.15|-0.992|-0.64|-1.456|0.488|0.244|-0.146|-0.871|-1.431|-0.048|-1.225|1.823|0.482|-1.19|-0.943|2.614|1.126|1.743|-0.84|0.847|0|3.08|1.353|0.734||2.415|-0.957|-0.581|-1.918|1.794|-0.837|0.844|-1.558|-2.433|0.254|1.811|2.329|-0.892|1.383|1.348|-1.33|-0.476|1.833|-0.376|1.638|2.576|0.056|-1.707|-0.439|0.441|-2.836|0.161|2.023|-1.772|2.816|0.055|-1.684|1.098|0.055|2.651|-3.168|1.553|1.235|-5.013|-4.141|0.308|0.103|-0.562|3.105||-1.91|3.032|-0.476|-0.579|3.882|1.106|-2.899|-2.307|2.582|-1.327|-2.333|-1.682|2.723|2.194|-0.16|-1.474
08689|1162384|/equities/doral-group-renewable-energy|TA125||0.388|||0.795|-0.968|-5.992|-0.663|-6.479|-0.292|1.148|6.615|||1.214|3.661|||0.95|-3.265|5.722|0.461|-1.391|-3.123|3.601|-1.059|3.487|1.382|3.317|-0.722|-2.493|3.811|-0.601|6.696|2.57|-7.604|0.34|0.945||3.206|5.421|-2.134|-5.612|-3.068|-2.022|-2.557|-3.222|-0.513|-5.979|0.036|0.546|-2.793|3.362|-1.192|1.664|-2.563|-2.714|-2.444|1.121|-2.684|-0.894|5.153|1.198|1.927|3.905|-2.781|-4.138|-2.772|-0.415|0.508|-2.282|-1.808|-1.577|-0.761|-0.953|3.85|0.944|-2.043|4.167|2.023|5.893|-2.776|-0.27|-0.803|3.605|-0.372|-0.084|-3.004|1.91|4.178|-1.221|-3.828|-0.129|-4.256|0.678|-0.09|3.969|-1.092|1.509|-4.697|-1.001|-4.868|-3.552|-1.14|-0.091|-3.03|1.892|-2.335|0|0.883|2.919|0.101|-0.091|-2.463|-0.976|0.985|-3.241|-3.407|5.131|-2.178|3.024|0.787|6.081|-2.532|-4.226|3.144|-3.33|-4.894||-4.581|1.43|-2.356|2.23|3.318|1.213|-0.279|-6.44|-6.509|-2.383|||-2.1|3.793|-0.402|||-0.48|||1.051|-5.211|0.23|-2.981||||-4.074|0|-0.498|-0.986|2.158|2.056|0.147|-1.449|3.837|0.151|14.101|-3.645|-2.029|-0.404|0.243|-0.404|3.078|2.472|-1.759|-2.291|-1.292|2.145|1|-5.512|-1.931|-0.154|1.407|-2.142|1.633|0.39|4.742|2.002|-1.317|5.469||-2.867|0|-4.509|-1.429|7.784|2.185|0.175|0.175|-4.362|-0.084|1.966|0|4|-0.354|-0.353|-6.131|-7.651|-1.209|1.302|1.634|2.8|0.725|-3.499|-0.464|3.692|1.964|-1.292|3.081|-0.744|0.582|1.092|2.058|2.281|3.167|6.557|-6.408|2.026|4.423|-3.704|-6.412|-3.753|-0.167|-3.223|12.004||0|3.648|-0.187|-3.6|6.113|5.427|-4.784|-5.525|-0.181|4.34|-5.694|-0.794|4.136|-1.001|4.368|-5.306
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE||2.611|||1.941|0.9|-2.39|-0.704|1.256|-1.632|0.475|2.658|||-0.173|1.401|||3.069|0.445|-0.394|1.297|-3.946|-2.871|2.939|-2.644|-1.077|1.436|-0.311|2.684|-0.824|-1.56|1.295|0.844|-1.584|-0.499|1.136|0.619||2.091|1.48|0.562|-2.389|0.389|0.211|0|1.117|1.029|0.584|2.445|1.194|0|-0.328|0.695|0.506|-0.33|-0.26|0.209|0.314|-0.676|-0.842|-0.479|1.334|1.103|2.716|-1.314|-1.175|-1.179|-1.503|1.631|-0.724|-1.175|-0.255|0.805|-0.256|0.966|-1.024|-0.509|-1.008|0.456|-0.152|0.034|0.508|0.786|1.456|0.804|-2.719|-0.44|1.39|-0.427|-0.408|-1.06|1.244|0.428|0.741|-1.108|1.611|-0.91|-0.427|-0.679|-0.49|-0.017|0.356|-1.338|3.64|0.156|-3.03|2.697|-9.413|-1.799|-0.352|0.385|-0.536|-0.714|-1.761|0.691|1.448|2.101|-2.103|-2.06|-2.884|-0.447|0.231|0.553|-0.348|-1.203|-1.174|-1.188||0.732|0.752|-2.531|1.531|-0.67|-0.417|0.251|-2.299|0.027|-0.568|||-0.135|2.778|1.695|||4.118|||3.501|-2.954|-3.009|-3.257||||1.52|3.752|0.706|1.04|-1.174|-1.375|0.247|1.848|-0.5|-0.015|-2.06|1.21|-0.565|0.189|-1.516|-1.949|1.871|0.69|3.115|-1.433|-1.583|3.469|-1.148|-1.221|-2.839|-0.422|-2.187|-4.631|-2.018|-0.778|-1.717|0.975|-2.204|3.511||-1.984|3.135|-1.304|0.424|0.49|0.026|0.767|-1.246|0.283|0.427|0.246|-2.945|-0.389|0.987|1.83|-2.045|3.3|0.091|0.131|0|0.552|-3.009|2.442|-1.833|-2.158|7.165|1.363|2.902|1.02|1.744|-0.573|0.882|1.363|0.902|-0.427|-2.273|2.522|-1.525|4.318|-4.679|-0.788|1.218|-1.303|2.434||-2.068|3.216|3.545|1.102|-0.693|-1.503|-1.066|-9.016|1.681|2.056|-1.659|2.209|-0.412|1.396|-0.714|0.575
08691|10901|/equities/elco|TA125||3.817|||1.091|-0.832|-0.743|1.424|3.109|-1.948|1.373|-3.4|||-1.066|0.412|||-4.409|-3.569|1.308|0|-2.108|-2.065|3.511|-6.429|3.397|2.421|1.692|5.348|-4.71|2.941|0.08|0.721|-2.041|-5.208|0.977|-1.041||3.303|1.719|-2.29|-2.819|0.074|5.98|-3.712|-1.859|-3.929|-6.355|-0.067|-3.297|-1.715|0.191|0.834|0.193|-1.893|-1.492|-0.679|-0.246|-1.873|-0.779|3.538|0.625|2.958|0.647|-0.771|-4.596|-4|-2.017|1.76|-0.117|-2.956|1.208|1.341|0.942|1.981|-2.287|1.609|-1.468|0.118|1.856|-0.713|-0.65|-1.684|-0.405|-3.944|0.503|2.343|2.941|3.659|-4.651|-0.232|-0.92|1.163|-3.316|-2.145|3.295|-2.655|-0.768|-0.219|-1.03|-0.216|-0.27|-3.538|-1.385|-2.159|1.893|2.356|5.817|-2.957|3.333|-2.439|-0.485|-0.909|-3.007|1.207|-2.055|-2.162|3.325|-0.722|-2.17|4.868|-2.577|2.105|-2.714|1.56|-4.99|-0.784||2|0.05|-1.235|-0.492|-0.974|0.293|-1.063|-1.335|1.353|0.779|||0.884|-1.117|1.229|||0.049|||1.905|-6.338|-0.514|-2.193||||0.275|-0.32|-0.725|1.054|-1.489|-0.628|-1.805|-3.853|2.428|3.501|-0.669|1.082|-0.982|-2.31|-0.693|-1.702|1.6|1.715|-1.94|-0.258|-0.641|1.343|-0.859|-0.47|-1.846|2.318|0|-1.271|-0.924|-2.894|2.851|4.194|-0.478|6.236||-2.036|-1.996|-1.7|-1.966|0.645|0.999|1.994|3.106|-0.137|-0.77|-0.495|0|1.416|0.091|0.923|1.737|-0.234|-0.698|-0.922|0.138|-0.276|0.976|-2.315|-2.522|0.534|-3.353|0.999|0.568|1.778|3.022|0.414|2.065|1.38|3.598|3.362|-2.387|1.208|0.101|-0.451|-4.593|-3.42|2.803|-3.661|1.204||-4.002|0.402|1.357|-0.852|6.143|3.601|-2.03|-6.718|0.818|0.228|-1.921|-2.1|3.205|1.606|2.492|-4.318
08692|10904|/equities/electra|TA125||3.093|||3.248|1.939|-2.023|-2.148|1.361|-2.52|1.823|-1.464|||1.836|-2.607|||-0.362|-1.356|1.188|-0.412|-2.765|-4.108|4.449|-5.436|4.36|3.639|2.196|4.491|-2.508|-1.199|-0.074|-0.506|-1.002|-2.619|-0.154|-2.432||4.359|2.852|-0.865|1.485|-0.943|2.376|-4.041|-0.982|-3.333|-5.357|-1.553|-0.785|-1.726|0.615|-1.013|2.724|-0.995|-0.587|2.121|-1.618|-2.221|-1.498|4.128|-2.122|1.125|1.621|0|-2.562|-4.596|-0.276|1.231|-0.9|-0.561|-0.51|1.775|-1.532|4.202|-1.555|1.324|-0.223|-0.2|1.256|0.686|-0.412|-2.479|-2.702|-1.821|0.529|0.967|2.133|0.703|-1.622|0.217|1.151|-2.646|0.504|-1.826|2.151|-1.467|-0.924|-0.641|1.697|-1.607|0.858|-1.788|-1.291|-1.759|0.758|-1|3.627|-2.318|-1.21|1.128|0.391|-1.534|-1.753|1.632|-2.029|-2.33|-1.69|1.729|-0.252|3.404|-1.833|0.677|-0.01|1.442|-3.003|1.468||-1.475|1.433|-1.223|0.896|-1.375|1.483|-1.031|0.642|-0.48|0.614|||0.971|1.34|1.409|||1.496|||1.289|-3|-1.575|-3.049||||-2.061|0.272|1.629|3.858|1.43|-2.571|-3.028|-3.754|2.925|2.453|-1.544|-0.038|0.543|-1.185|0.758|-0.462|0.617|2.515|-0.949|-1.659|-1.314|0.333|-0.791|-0.093|0.219|0.908|-2.154|-1.214|1.533|0.292|2.906|2.681|2.672|3.709||-1.801|0.061|-1.383|-2.115|0.447|0.75|1.523|1.041|1.178|0.732|0.12|-1.302|1.039|2.187|-2.374|1.522|-2.98|0.754|-0.304|1.358|-1.593|0.325|-0.4|-0.241|0.618|-1.503|0.989|-0.5|-0.885|2.439|0.83|3.609|0.774|1.242|1.207|-0.556|1.793|0.477|-0.599|-2.177|-0.61|2.881|-2.854|0.275||-0.165|-2.203|2.309|-1.835|3.122|1.485|-1.584|-4.354|2.062|-0.572|-4.207|-0.856|2.748|-0.341|1.491|-2.82
08693|24052|/equities/electra-consumer-products|TA125||2.341|||-1.139|-1.841|2.19|1.132|2.127|-3.58|-1.518|-1.823|||-0.069|-1.356|||-2.35|-3.575|-3.243|0|-4.201|1.787|1.788|-2.11|1.256|1.836|4.912|6.144|1.67|-2.449|-3.016|0.011|-4.019|-3.971|-3.725|3.501||6.357|-0.366|-3.886|0.739|0.999|1.494|-3.541|-1.998|0|-4.601|-1.703|-3.028|-2.417|2.009|-2.493|-0.619|-0.877|-1.978|3.562|6.144|-3.291|-3.271|7.714|3.55|1.097|2.107|-3.317|-2.308|-0.192|-3.519|-2.085|0.182|-2.566|-1.995|-0.603|2.203|2.252|-2.46|0.264|1.069|6.952|2.941|-3.226|-0.378|-0.47|4.936|-0.197|-0.295|2.312|-1.874|-3.244|-2.963|-4.509|1.617|-5.196|-0.845|-3.74|3.797|-2.549|0.997|1.092|-3.092|5.043|-4.568|-2.389|-1.875|-7.246|-0.433|-0.716|5.518|1.613|9.504|0.338|5.24|-1.315|-1.127|-0.345|-2.443|1.627|4.1|-2.009|-4.583|3.359|-0.343|3.28|-2.422|-0.345|-3.253|-2.122||-1.764|-1.656|0|1.359|-0.635|-2.023|-2.207|-0.228|1.074|0.077|||-0.762|-0.606|-0.752|||1.527|||-0.152|0.923|-3.274|-4.137||||-0.919|-0.492|-0.629|1.489|-1.536|-2.186|-2.27|0.537|-0.6|2.461|1.386|-0.414|0|-2.095|-1.202|-3.355|1.44|-1.1|-0.962|-0.447|-1.198|4|2.349|-0.6|-0.465|4.583|-0.621|-2.424|-1.525|-1.887|-0.324|0|1.248|0.661||1.272|-2.289|-0.196|-1.795|0.064|0.193|2.368|-0.848|0.525|-1.486|-0.833|2.026|-1.608|-0.892|3.088|-1.169|-0.837|-0.257|-0.638|0.449|0|2.97|-1.367|1.587|3.067|-5.355|-0.129|0.779|-2.532|2.133|-0.706|4.564|4.196|3.175|3.433|-1.832|2.864|0.913|-2.593|-3.571|-1.754|-2.397|-3.694|1.067||-2.153|2.542|-1.645|-2.813|5.962|2.929|-1.24|-5.036|-2.05|-1.265|-5.273|-0.179|4.045|-1.592|0.927|-1.999
08694|10902|/equities/electra-real-est|TA125||3.225|||1.539|0|2.85|0.492|6.369|-2.578|-3.528|0|||1.616|3.152|||0.702|-2.847|6.238|-1.52|-2.628|-2.647|-1.048|-5.863|5.583|-0.917|-0.57|5.852|0.212|2.605|3.966|2.343|5.944|-6.014|-0.458|-3.717||4.613|2.189|-3.728|1.148|2.041|0|-6.594|-2.171|-3.225|-4.331|0.057|-0.731|-4.612|1.469|-0.136|0.822|-0.788|-1.815|-2.447|-2.587|-1.744|-3.185|4.937|2.518|3.104|2.665|-0.219|0.913|-0.959|-2.066|-1.584|-0.211|-3.189|5.094|-0.161|2.497|4.381|1.071|-2.374|-2.775|4.238|2.948|-2.947|-2.456|2.196|2.515|1.183|-1.63|-1.772|-3.636|5.065|-2.429|0.597|-0.845|-3.924|-2.789|-1.221|2.177|-3.237|5.189|-1.805|-1.076|-3.03|0.718|-2.035|-4.049|-0.264|3.021|2.748|1.028|-1.594|-3.113|-0.488|-4.629|-0.255|-4.222|-0.64|-0.897|-3.789|4.327|-1.022|1.815|10.303|0.171|-0.268|-3.529|0.639|-3.209|0.414||-0.504|-0.66|-2.549|-1.485|0|1.305|-0.133|1.389|-5.021|-3.232|||3.583|3.647|-0.963|||-2.809|||1.075|-2.557|-2.592|-4.596||||-0.869|-0.039|-0.154|0.193|-0.956|-0.019|-3.38|-1.24|1.896|0.749|0.679|-1.687|-1.891|-1.257|-1.625|-3.872|1.851|0.017|-1.566|-1.427|-1.521|3.667|-2.701|-0.033|-1.316|3.401|-2.81|-0.82|0.876|-0.247|0|7.235|3.157|3.182||-0.58|-0.614|-0.903|-1.561|0.273|1.835|-1.009|-1.784|0.872|0.036|1.215|0.611|0.897|-1.218|0.333|0.465|-0.019|0.768|0|1.233|2.489|2.409|-3.2|0.174|5.694|-7.109|-1.952|-0.738|0|4.795|-2.045|5.054|-0.08|2.257|3.996|-5.532|0.846|1.223|-3.824|-5.904|-5.079|1.873|-2.522|0.454||-4.441|0.91|-0.653|0.084|4.188|4.984|0|-3.296|-0.808|4.404|-5.267|-2.657|3.885|1.789|2.4|5.225
08695|10979|/equities/biomedix|TA125||-1.093|||-3.621|8.722|-0.328|-1.296|-3.543|-1.452|-2.153|-0.4|||0.387|5.4|||-4.369|-3.504|-1.295|2.572|3.314|-4.223|-3.923|-3.212|15.639|4.56|8.182|3.961|0.677|-1.629|-1.721|-0.463|-4.919|-6.999|-4.333|4.577||-7.643|11.538|-0.466|5.839|16.252|-0.74|-7.885|-4.667|-0.05|3.5|3.757|31.684|10.98|-3.991|7.414|5.16|2.232|1.95|-3.231|7.138|-3.059|-0.971|6.65|-0.84|3.443|1.238|-1.413|-1.89|-3.672|-3.627|-0.233|3.13|-0.687|-0.918|-3.707|-1.737|1.479|-1.897|7.464|-3.304|-2.926|5.805|2.44|-1.235|5.33|6.993|3.55|1.066|-4.673|-0.371|0.885|-0.944|-1.723|-0.198|-3.232|-1.42|-0.283|1.598|-2.096|6.533|-0.925|-2.511|-2.204|-5.448|-5.673|5.793|3.921|-0.338|-5.165|14.462|-1.675|-7.221|-2.321|-3.282|-2.988|-7.777|-1.07|-7.035|-3.276|1.582|1.058|1.674|2.149|-4.234|-8.907|-6.14|-1.186|-5.279|0.075||-0.15|1.059|-3.149|0.294|-5.105|-3.546|1.779|2.454|8.458|3.624|||1.216|-2.203|-5.907|||0.35|||-2.722|-4.465|-1.699|-4.081||||-1.915|0.302|-2.098|-1.197|1.165|-2.498|0.045|-5.579|-0.427|1.022|0.959|-0.434|-4.608|2.809|-3.53|-0.976|1.611|-1.452|-3.026|2.564|-3.339|-2.962|-0.629|-0.563|5.059|-1.806|-3.858|-1.019|-1.285|3.578|0.887|-2.169|2.803|1.948||-4.467|-2.915|4.757|-1.712|-0.457|-2.008|-2.178|-2.762|-3.946|-1.244|3.984|5.496|-0.737|2.71|0.912|-6.303|-3.798|8.756|-1.534|-3.345|8.29|7.277|11.063|2.68|4.454|-7.95|-2.289|5.176|8.488|14.762|-3.872|-3.727|-1.536|-6.467|1.987|-10.062|-0.015|-3.532|-5.513|-0.027|-5.961|-2.853|-0.134|-3.365||-2.299|21.678|1.462|-5.599|6.933|1.262|-1.542|-8.014|-3.731|-1.85|-3.855|1.11|6.325|-2.648|10.428|4.017
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125||2.167|||1.554|3.253|2.349|-0.904|1.004|-0.68|-1.978|-1.316|||1.176|1.601|||1.837|0.693|-0.277|0.884|-1.714|-0.478|2.256|-0.023|2.454|2.117|1.232|3.177|1.864|0.573|0.026|4.348|-1.314|-3.067|2.042|-6.521||-1.273|-1.519|-5.318|-2.536|-1.404|-4.383|-7.776|-3.346|-1.781|-2.663|-0.143|-0.285|-0.302|-1.983|0.789|0.088|-0.835|-4.024|0.151|3.711|-6.137|-0.502|1.031|4.088|0.703|0.517|-3.989|0.516|-1.492|0.016|1.06|1.548|-0.917|0.184|0.876|1.004|0.444|-0.154|0.93|-3.954|-2.184|1.545|3.999|2.613|0.458|2.473|3.571|7.952|-0.302|1.429|-4.928|0.292|-1.059|3.963|-0.359|2.452|6.693|1.281|0.622|0.424|-5.143|-3.65|-1.506|-2.142|-0.703|-1.556|0.677|1.852|-2.178|-2.242|-2.337|-2.912|-1.738|-6.253|0.396|-1.095|0.658|-6.202|0.793|2.863|-0.192|0.691|-0.08|0.436|-0.097|0.47|1.346|-6.577|-1.092||-4.545|-2.36|0.999|0.748|0.71|-0.733|-0.101|0.418|1.538|0.25|||-0.322|0.029|-1.428|||-0.659|||0.374|-5.028|-0.665|-2.912||||-3.864|-1.755|0.287|-0.41|-2.26|0.097|-5.101|-1.107|0.47|0.774|-0.254|-0.023|0.428|0.348|-0.162|-1.033|1.255|2.476|-0.756|-1.225|1.854|0.478|-2.73|-1.012|1.081|-0.209|-0.771|-1.997|-1.893|0.691|1.413|1.982|-2.308|-1.486||0.625|0.392|-2.149|-0.404|2.21|1.117|0.408|1.706|-0.173|-1.541|0.125|1.078|1.489|0.409|1.893|-0.639|0.13|1.43|-0.012|-0.893|3.385|-1.252|-0.58|0.036|5.201|0.782|-1.228|-0.766|0.302|0.954|-0.97|0.647|2.123|2.088|0.398|0.52|1.585|1.374|-3.166|-4.521|-1.796|2.9|-1.067|-1.179||0|1.04|0.805|-0.496|1.197|-0.116|-1.643|-0.666|-1.618|1.2|-2.344|-0.146|0.306|0.938|0.012|0
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125||-1.615|||1.499|-1.339|-0.948|-2.454|1.07|-1.949|0.62|-1.939|||0.545|-1.353|||-0.551|5.76|-1.801|2.591|0.538|7.224|0.056|-2.4|8.911|1.406|1.924|-0.306|-1.408|-2.625|-2.947|-1.295|-1.878|-1.95|2.252|-0.203||1.08|1.378|1.339|-3.006|0.466|3.154|-0.173|2.017|-1.732|0.406|0.058|-2.415|-0.805|-0.817|2.007|0.304|2.154|-0.789|2.244|1.926|-0.419|-1.067|-1.748|2.692|-2.489|1.62|-3.287|1.023|-3.448|-2.348|-0.812|2.669|-5.334|1.514|0.899|2.999|1.199|1.521|-1.221|-0.875|3.828|0.779|-4.021|-4.055|-1.485|0.266|0.535|-0.267|0.77|0.613|1.947|-1.108|-1.309|2.255|-0.365|0.256|-2.5|-0.071|-1.129|2.998|-2.221|3.474|-1.805|-1.599|-0.177|-4.212|-5.017|2.412|0.481|6.337|-6.564|1.524|1.032|-0.085|3.717|-4.854|1.61|-2.091|0.266|-2.117|-3.596|2.942|1.443|-4.404|0.997|0.27|2.941|-0.196|1.928||4.083|1.137|1.51|4.569|-2.798|0.911|-0.399|0.018|2.607|-4.533|||2.459|-1.436|1.642|||-2.108|||5.384|3.166|-2.073|-6.723||||-1.623|3.374|-2.463|2.157|-1.887|-0.264|-0.158|-2.5|2.223|5.038|8.911|-1.265|-3.986|4.524|0.84|-1.672|-5.274|-3.489|2.488|-2.129|1.52|1.525|4.508|0.117|-0.445|1.474|-0.313|2.49|-2.772|0.51|1.413|-1.277|1.475|1.415||-0.322|1.889|0|-0.123|4.032|-2.334|-0.146|0.67|3.535|-1.369|-0.213|0.45|0.301|6.578|4.129|-4.119|1.604|-0.555|-2.546|7.718|1.328|-7.591|-6.582|2.258|-3.235|-4.647|1.857|1.26|-0.575|-4.455|1.111|-3.449|3.142|-2.692|-4.059|-0.605|0.055|1.945|-0.298|-3.23|-1.054|2.059|-0.76|2.77||-2.888|-2.413|2.751|-0.45|-2.203|-2.155|3.794|-1.81|0.726|0.302|-1.779|-0.105|0.017|1.074|4.068|-1.622
08698|942758|/equities/energix|TA125||-2.37|||3.588|5.794|-0.989|-2.319|0.583|-3.289|-1.115|-1.555|||1.769|1.512|||1.244|1.456|2.386|1.004|-3.768|-1.429|-0.662|-3.909|5.871|0.386|0.976|1.485|-4.265|-2.855|-1.273|0.091|2.328|-3.069|-0.09|3.451||5.616|0|0|0.995|0.299|0.381|-4.843|-2.054|0|-3.946|-1.24|1.074|-0.623|2.648|0.183|0.275|-3.369|-2.506|-1.949|0.855|-0.171|-1.347|4.302|0.352|2.068|2.963|-0.552|-2.949|-3.368|0.871|-2.298|-2.893|-1.865|2.75|0.418|0.084|1.704|1.469|1.225|-2.474|0.257|4.843|1.272|1.009|-0.547|-0.544|-0.542|-0.36|-1.767|0.622|1.81|-1.952|1.076|-2.107|-2.232|-0.682|1.735|1.14|-1.554|0.696|-2.79|0.169|-3.749|0.739|-2.716|-1.34|-1.552|3.12|-0.794|3.194|-2.941|-0.553|3.181|-1.129|-1.431|-1.411|0.157|-0.856|-0.696|4.777|1.396|-3.025|-1.567|3.74|2.843|-4.928|-0.317|1.856|0.243||-3.438|-7.246|0.073|2.834|0.374|-1.837|0.591|-2.24|-2.052|2.466|||-0.433|1.838|-3.409|||-1.813|||1.919|0.644|-0.214|-2.369||||0|-2.248|0.617|-1.817|0.27|1.368|-0.205|-3.364|-0.915|2.823|2.762|-3.467|0.806|-0.8|-0.794|-0.982|-0.651|2.262|-1.572|0.394|-1.553|2.863|1.486|-0.404|-0.535|3.391|1.332|1.135|0.571|0.286|4.173|3.629|-1.968|2.403||-2.642|-0.6|-3.546|-3.221|5.699|3.763|-0.686|0.537|-1.287|-1.049|3.248|1.095|5.702|-0.982|-0.489|-0.808|-0.642|0.728|1.56|0.911|2.288|-0.59|-2.545|5.272|9.461|-4.689|-1.422|0|1.26|3.638|1.132|0|-0.563|0.566|2.913|-1.435|1.951|2.092|-1.375|-3.872|-3.64|3.777|0.57|6.117||-1.947|0.198|-1.174|-1.541|3.386|3.027|-2.06|-5.777|1.441|4.424|0.758|-0.951|1.36|0.132|0.944|-1.931
08699|102939|/equities/enlight-ene|TA125||0.812|||3.866|-0.957|-1.119|-1.258|-0.22|-4.114|-1.6|2.712|||0.712|1.957|||-1.887|-0.429|1.083|0.351|-1.967|0.214|0.996|-3.568|4.725|0.303|1.259|0.685|-3.185|-4.424|0.191|1.206|1.007|-1.645|1.722|4.891||1.964|-1.371|-0.256|-2.125|0.759|0.118|-2.869|-0.894|-0.886|-4.476|-0.291|0.385|0.87|1.562|1.668|-1.578|-5.714|-3.656|-2.174|1.857|-0.709|-1.715|-1.74|2.37|1.293|1.587|-3.883|0.825|-0.07|0.789|0.424|-5.859|-0.517|2.946|-1.279|0.446|0.887|2.964|1.7|-1.186|1.2|3.291|-0.338|-1.163|-1.756|-1.394|-1.361|0.699|-0.279|0.986|0.996|-0.832|-0.295|-0.837|-2.316|-0.811|0.122|1.108|2.009|0.084|-1.918|0.399|-0.165|0.041|-3.217|-3.453|0|2.003|1.854|2.306|-2.215|0.08|3.453|-0.275|-3.329|-0.067|2.818|-2.676|-0.884|3.553|-1.6|0.189|-0.908|4.318|2.571|-3.807|-0.151|1.731|-0.014||-3.372|-2.228|0.851|3.439|1.48|-2.663|-0.312|-1.678|-1.83|3.211|||-0.67|1.098|-3.643|||-0.532|||2.122|-0.436|-2.158|-0.412||||-0.614|-1.635|-0.823|-1.037|-0.394|1.019|-0.025|-2.282|-0.182|3.291|2.685|-0.778|-0.709|-1.435|-1.777|-0.025|-1.067|1.252|-0.876|-0.725|-0.957|0.012|1.321|-1.669|0.359|1.74|-0.641|3.388|1.381|-0.879|0.759|1.347|-2.196|4.868||-1.299|1.758|-3.359|-1.509|4.495|3.934|0.453|-1.193|-1.667|-1.82|4.23|1.09|4.047|-0.924|-1.264|-1.589|-1.977|0.054|0.82|0.826|2.268|-2.002|-1.576|4.102|6.653|-3.367|-1.38|1.34|1.538|3.84|1.244|-0.078|0.862|1.286|4.983|-2.439|2.126|1.964|-1.763|-4.677|-2.444|2.521|-1.974|5.269||-1.784|2.336|-4.941|-1.296|2.988|1.206|-1.349|-5.574|1.352|5.175|-1.942|-1.038|4.621|1.431|-1.299|-1.44
08700|11004|/equities/equital|TA125||0.109|||4.096|-2.575|-0.033|2.41|2.565|-3.829|-1.049|-2.645|||1.087|3.545|||0.011|-1.617|5.257|-4.006|-3.82|-1.817|1.862|-1.537|3.002|2.016|3.147|4.439|0.713|-1.158|-0.688|-0.472|-3.31|-1.295|0.023|-1.879||5.174|1.475|-2.776|0.786|7.042|-2.061|-5.822|-1.584|-2.187|-4.582|0.284|-1.949|-4.349|0.297|0.497|5.065|-2.89|-2.473|-0.785|-1.355|-0.577|-1.048|3.448|5.509|2.888|3.269|-6.66|-5.642|-0.58|0.584|-2.927|-0.843|-2.198|2.247|0.565|3.711|3.822|-0.223|-0.02|-0.151|-0.622|1.788|0.02|-1.648|-2.057|-0.781|-2.197|0.673|1.266|1.784|2.541|-2.187|-0.396|0.398|-2.045|-0.194|1.379|-1.647|-1.338|0.48|-1.327|-1.217|-1.203|-1.369|-1.083|-1.86|1.712|1.928|-4.053|1.611|-1.238|-0.265|-0.176|-1.389|0.174|-1.625|2.007|-0.261|-1.204|1.661|-1.209|3.485|5.467|0.094|0.952|-2.326|2.969|-4.22|0||-3.369|1.805|-1.071|2.377|1.296|-1.818|1.382|1.402|-2.461|0|||2.142|2.383|-0.095|||-1.037|||1.921|-0.478|-2.878|-3.753||||-1.061|0.177|-2.166|0.348|-0.862|1.399|0|-4.188|-0.666|-1.797|1.746|-0.414|-0.576|-1.38|-0.725|-0.161|-1.271|0|1.124|-3.413|-0.155|2.379|0.638|-1.339|-2.232|3.837|0.887|-0.8|-0.951|0|2.186|2.32|-0.33|3.416||1.385|-1.028|-2.588|-0.083|0.756|1.971|0|-0.256|-2.01|0.505|-0.084|3.212|1.677|2.072|0.909|-3.339|-1.727|4.702|-1.426|-3.608|3.836|-1.839|3.913|-0.182|0|-5.494|-1.688|1.369|0.863|6.038|-4.123|1.786|3.704|3.746|3.274|-5.352|3.499|1.881|-4.537|-4.856|-1.418|0.714|-0.089|-4.188||-3.146|2.113|0.169|-1.501|6.673|4.949|-3.077|-5.15|0.779|1.049|-6.383|0.164|3.215|-3.035|0.329|-1.059
08701|1072172|/equities/fattal-1998|TA125||3.364|||1.694|0.921|0.929|0.433|0.167|-0.167|-2.471|-3.815|||-1.6|-2.665|||1.243|-1.552|0|1.917|-2.981|6.877|4.276|-2.188|3.256|-3.526|4.035|2.846|0.034|-2.017|-1.49|4.21|-3.4|-4.58|0.383|-1.354||4.889|2.784|-3.632|0.46|-0.066|2.492|-5.414|-1.998|-0.651|-4.727|0.059|-2.563|-2.335|-0.671|1.417|4.008|-3.306|-2.959|-0.138|2.811|-0.508|-1.31|5.936|1.988|2.978|4.982|-4.538|-1.107|-3.328|-0.737|0.444|1.443|-1.1|-0.148|0|0.597|3.684|4.565|4.007|-2.077|3.515|2.699|-2.328|-0.849|2.363|0.035|-3.099|0|-0.067|-3.695|0.653|-1.983|-2.128|2.142|-2.676|-2.606|-3.79|1.871|0.778|5.694|2.001|-2.883|-1.846|-3.674|-3.017|0.173|-0.172|0.578|0.992|2.299|-3.068|-4.001|-2.148|2.167|-2.2|-3.411|0.927|-0.892|0.794|1.07|0.268|3.295|6.019|-0.264|-0.35|-2.253|3.912|-0.91|-5.285||-1.883|4.986|4.491|-0.447|1.636|0|1.726|-3.279|0.479|4.213|||-0.218|3.082|-2.412|||-2.683|||-1.531|-4.144|-0.743|-4.082||||-1.882|-0.428|-0.4|0.348|-3.386|-1.276|-0.533|-0.706|0|1.328|2.059|-1.867|-2.809|0.324|0.25|-3.054|0.146|0.758|1.414|-4|-2.552|4.485|0.536|-1.959|-0.594|1.032|-0.168|-0.619|0.913|-0.905|4.634|2.137|-1.281|-0.201||0.987|1.204|-1.19|-0.878|1.918|-1.088|-0.202|0.278|-0.729|-0.45|3.549|2.933|3.306|1.397|-0.996|-0.959|-0.788|-0.755|-1.749|0.266|0|-2.613|1.524|-0.21|5.241|-5.746|-1.385|2.094|-0.521|4.689|-3.117|2.324|4.52|3.448|3.54|-3.334|1.214|-2.059|-2.017|-6.133|-3.101|0.781|-3.421|-0.625||-4.419|3.103|-5.581|-2.273|5.846|8.822|-5.679|-5.13|-1.02|1.315|-4.208|2.161|5.25|0.633|-1.274|-6.433
08702|1152802|/equities/fibi-holdings-ltd|TA125||2.123|||0.764|1.081|-0.308|-0.307|2.276|1.191|1.614|0.081|||-4.031|-0.693|||-1.962|-3.285|1.859|0|-2.111|-3.239|3.801|-2.216|3.476|1.884|2.63|-0.615|0.077|1.325|-0.465|-1.074|-1.288|-4|-1.079|0.725||0.73|-0.508|0.584|2.012|0.751|0.15|-2.278|-1.733|0|-2.12|-0.492|-0.14|-1.453|1.761|-0.421|2.96|-0.717|-0.712|-0.636|-0.352|0.425|-2.215|0|-0.207|3.281|3.164|-3.48|-4.218|-1.143|0.473|0|0|-1.202|0.134|-0.664|-1.051|0.795|0|0|-0.658|0|0.066|-0.066|1.672|2.749|-0.137|-0.614|1.103|2.691|0.142|-2.083|-2.174|-0.136|0.546|-0.475|0.136|-2.454|1.276|-0.866|0.133|-2.089|-0.519|-0.259|-0.129|-2.461|-0.063|-0.813|1.011|-0.752|2.309|-1.141|-0.567|-0.063|0.762|-0.19|-0.692|1.339|-3.745|-1.213|-0.363|-0.898|1.151|1.475|0|1.119|-1.53|0.926|-3.86|1.02||-0.478|0.904|-0.836|1.148|0.486|1.354|0.062|0.062|1.121|1.262|||2.922|0.457|-0.39|||0.326|||0.656|-5.342|-1.348|-2.857||||0.06|-0.178|0.358|0.239|-2.393|0|-1.946|-0.057|0|1.805|-0.232|-1.092|-0.172|-0.172|-1.412|0.739|1.677|0.523|-0.865|0.405|-0.173|1.704|0.71|0.118|-0.354|3.356|1.612|-0.186|-0.554|1.246|1.84|1.481|0.194|2.853||-2.333|-1.09|-1.391|0.764|0.835|0.064|0.387|-0.641|-1.266|-0.754|2.577|2.038|-2.061|0|1.107|0.854|-0.458|2|-0.596|2.793|1.733|-0.893|-0.75|-0.542|0.751|-0.408|1.589|-0.618|-0.614|2.162|0.21|0.846|1.068|1.739|0.951|-2.912|0.86|2.421|-1.73|-2.871|-1.04|-0.893|-0.682|2.661||-0.418|2.429|0.865|-0.786|3.019|0|-2.513|-0.358|2.044|0|-3.86|-1.11|1.479|1.501|-0.214|-0.567
08703|10909|/equities/fibi-5|TA125||1.082|||0.466|0.625|0.235|0|2.57|2.217|1.079|-0.413|||-1.224|-0.244|||-2.151|-3.313|2.609|-0.237|-2.611|-5.584|2.604|-1.466|4.202|2.266|2.318|-1.107|1.362|1.135|-1.83|-0.238|-1.716|-3.754|-1.333|0.746||0.752|-0.968|1.053|2.625|0|-1.968|-2.003|-1.534|0.073|0.073|-1.655|-0.43|-2.309|1.636|-0.566|4.047|0.592|-0.442|-0.074|-0.804|0.588|-1.945|0.217|-0.216|3.274|1.818|-4.348|-3.09|-1.657|1.757|0.565|0.142|-0.912|-0.07|-1.109|0|0.839|-0.556|0.841|-0.765|0.07|-0.965|0|1.825|2.962|-0.432|0|0|1.683|0.293|-0.945|-1.924|-2.298|2.352|-0.708|-0.141|-2.481|-0.616|-0.613|1.032|-1.424|-1.667|2.74|0|-1.418|-0.135|-0.803|0.945|-1.725|3.503|-0.682|-1.545|-0.866|2.038|0.136|-0.407|2.004|-4.236|-1.435|-0.26|-1.474|-0.7|1.815|0|1.38|-0.653|0.131|-1.354|1.572||-1.42|0.194|-0.77|1.3|0.72|1.327|0.467|0.671|1.361|2.439|||1.845|-0.071|0|||0.571|||1.227|-4.483|-3.204|-1.512||||-0.588|0.065|0.526|0.595|-1.882|0.195|-2.101|-0.127|0.447|1.097|-0.065|-1.899|0.19|0|0.767|0.578|1.766|-0.52|-0.646|0.129|0|0.717|0.987|-0.066|-0.977|2.333|1.351|0.339|-0.338|1.024|1.666|1.982|0.071|1.437||-0.429|-0.214|-1.338|0.353|0.071|0.641|1.006|-0.855|-1.613|-0.28|1.06|1.361|-1.69|0.141|1.795|0|0.072|2.428|0.667|1.887|1.533|0.153|-0.534|-0.38|1.076|-1.439|0.763|1.08|-0.384|2.36|0.237|-0.549|0.473|1.277|0.967|-1.975|1.442|0.483|-1.818|-3.213|0.153|-0.229|-0.608|2.492||-1.155|1.643|1.028|-0.472|2.088|0.161|-2.51|-0.701|2.311|-0.555|-1.713|-1.307|1.72|1.347|-0.473|-1.553
08704|11007|/equities/formula-sys|TA125||1.061|||-1.308|2.779|-1.631|1.431|0.585|-2.329|0.887|-2.422|||-1.239|2.272|||-0.995|-2.653|0|1.064|-0.339|-3.321|0.412|-2.135|3.589|-1.237|1.976|3.435|0|-1.919|-1.013|0.381|-4.065|-2.031|1.537|-2.369||4.153|0.621|-3.243|-0.08|1.461|1.399|-2.878|-0.793|0|-3.223|-1.512|0.723|-0.681|-0.825|-2.948|2.194|0.901|-1.369|-0.369|-1.166|-0.435|-0.325|1.245|0|2.055|3.32|-1.408|-1.978|-1.903|2.284|-2.161|0.368|-0.585|-2.321|0.394|0.216|3.764|-0.703|0.859|-2.582|3.073|2.615|-2.182|3.143|0.39|2.149|-1.412|1.96|-1.536|-0.392|-1.886|0|0.542|-1.599|-0.417|-1.788|2.677|-1.134|1.147|0.965|-1.708|0.573|-0.645|-3.759|-1.722|-3.596|1.831|1.938|-1.171|2.101|2.907|-0.813|1.273|-3.817|-0.072|-1.279|1.223|-1.208|0.536|0.358|0.541|1.277|2.507|-1.728|1.266|-3.381|1.72|-2.74|-2.091||2.5|0|0|0.036|-0.036|-0.885|-1.189|0.811|-1.664|3.629|||-3.031|1.809|-3.194|||0.206|||4.495|-4.203|0.103|-4.762||||-1.616|-0.642|-1.766|0.571|-1.959|0.5|-2.111|-0.939|0.61|0.459|0.709|0.062|-0.917|-1.238|-2.041|1.593|-1.887|0.683|-0.059|-1.173|1.791|0.179|1.395|-0.03|-0.633|1.374|0.46|-0.701|-2|0.39|-1.563|0.893|0.299|2.666||-3.718|-1.08|-2.114|0.865|-0.573|-0.029|1.778|-1.465|-0.685|-2.259|0.957|1.197|-0.256|-0.312|2.975|-1.494|-0.713|-1.184|1.662|0|1.277|4.268|-3.645|3.909|4.795|-3.818|-0.395|-0.243|-0.483|3.858|-1.968|4.903|2.209|-0.066|-1.269|2.433|1.351|2.421|-3.698|-4.425|-2.027|0.818|-1.761|2.502||1.218|0.84|-1.778|-2.174|4.039|4.986|-1.504|-4.499|-2.093|1.943|-1.629|0.377|0.952|0.032|1.613|1.275
08705|11854|/equities/fox|TA125||2.992|||-0.642|0.715|1.275|-0.786|2.273|-2.688|-2.359|-4.048|||1.226|2.041|||1.47|-2.381|0.36|2.793|-0.101|-2.619|1.159|-4.732|3.934|0.066|3.956|7.007|-5.125|2.013|-0.632|2.372|-2.522|-4.738|1.662|-1.107||3.868|2.099|-3.766|0.551|0.623|4.074|-4.411|-1.326|-0.305|-3.909|-0.325|-0.645|-2.699|-2.03|2.652|2.128|-2.483|-2.692|-1.089|-2.219|-0.617|-1.306|7.385|3.383|1.938|3.431|-2.902|-3.47|2.379|-1.192|-1.585|-3.899|-4.286|-4.217|0.646|-1.167|3.3|-0.372|2.191|-0.407|1.928|-1.172|-1.643|-3.879|4.006|4.581|3.043|-0.031|-5.069|-0.147|7.192|-2.82|-0.7|-0.455|-2.367|0|-4.869|-0.532|0.705|2.693|0|-1.986|-5.624|-2.634|-0.673|-1|2.632|-0.262|0.528|5.278|-1.451|-3.309|1.86|1.283|-4.982|-4.675|1.075|-4.762|-2.8|0.934|-0.187|-1.988|2.243|3.282|-0.409|-1.84|0.713|-3.706|1.415||-4.625|1.028|-1.367|3.633|3.062|1.095|1.229|1.393|2.711|1.581|||-1.925|3.762|-4.509|||2.177|||-0.253|-1.542|-0.691|-4.504||||-2.595|-2.201|-2.411|1.445|-1.962|0.946|-2.761|-1.91|3.904|1.776|0.111|-1.055|-2.612|0.215|-1.355|-2.558|-0.839|-1.945|-2.101|-0.137|4.209|-0.407|3.671|1.935|1.307|2.478|-2.098|-0.349|6.077|0.046|0.023|0.581|-0.967|0.231||1.929|0.449|-1.052|0.612|-0.468|-2.578|-2.165|-2.714|-2.021|0.75|2.753|3.018|-0.654|1.977|0.811|-1.371|0.923|-1.99|-3.428|2.324|1.727|1.899|1.6|2.955|4.111|-4.688|-1.91|1.703|-3.74|3.661|3.185|3.264|8.944|3.152|1.987|-1.554|1.341|-2.557|-4.942|-4.092|-1.756|-1.132|-3.566|-1.81||-2.599|2.595|-2.822|-2.128|4.052|7.741|-1.868|-4.428|3.422|-0.123|-6.204|2|4.963|0.721|-2.427|-1.951
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125||7.958|||-3.336|-1.73|-4.605|-2.043|-0.592|-2.716|-1.46|-0.565|||0.081|1.308|||0|-0.163|3.376|-2.469|-5.668|1.818|1.038|-3.096|2.948|-0.791|-2.692|3.751|-0.87|-1.404|-1.385|1.961|0.394|-7.971|0.437|3.464||2.311|2.853|-4.466|3.934|0.079|4.013|0.909|-1.786|-1.044|-3.563|2.623|1.862|-6.439|-1.272|1.673|2.335|-4.815|-1.099|0|1.487|0.074|0.299|3.315|-3.137|3.798|2.871|-6.557|-5.758|-3.129|5|3.858|-1.101|-6.835|-3.687|2.221|-0.268|2.83|0.416|2.632|-6.949|16.68|10.213|-5.012|-3.284|5.877|11.645|1.121|2.885|0.289|-3.175|-1.381|-3.552|-4.007|-3.457|-5.078|-6.569|-2.975|-2.621|-3.974|5.668|5.852|1.733|-2.997|-1.583|-0.287|10.547|-2.701|8|-0.662|2.721|-3.527|-2.245|-10.673|-3.525|14.659|5.342|-4.694|-7.301|-1.453|27.525|2.567|-2.683|5.463|-5.268|-6.965|-3.645|-1.227|-2.939|10.245||-6.393|-6.154|-4.2|0.444|4.163|-17.911|-1.435|-1.049|-0.185|0.371|||0.497|3.406|-2.445|||0.567|||4.825|-8.855|-5.413|-4.151||||-3.122|-0.579|-0.731|-0.468|-3.122|-1.096|-2.524|-4.806|3.541|-0.381|1.795|2.537|-3.133|-2.307|-0.84|-1.833|-0.998|1.614|-0.959|-1.794|-1.805|2.807|-1.647|-1.318|-2.318|1.437|-2.504|-2.037|0.923|3.834|10.87|3.759|0.251|3.808||-0.674|-0.669|-1.62|0.254|-5.06|-1.519|1.055|-5.656|-1.909|-1.184|-0.74|2.59|-0.089|3.51|0.932|-1.379|1.588|-1.834|-0.999|-0.362|8.97|-0.295|-1.833|-0.048|4.326|-6.842|-4.476|4.883|-1.297|5.992|-3.001|0.527|6.748|2.893|3.88|-8.728|0|-1.956|-1.493|-6.021|-4.206|2.626|-3.147|-0.258||-3.526|2.552|-2.65|0.207|0.71|4.043|-6.466|-6.502|-1.128|0.151|-3.136|-1.082|-0.359|2.092|1.717|-3.145
08708|1167677|/equities/gencell|TA125||2.422|||0|7.461|-1.425|1.037|-6.867|-3.068|-1.687|-1.955|||-0.746|0.651|||0.706|1.329|0.617|7.996|-0.935|4.603|-0.287|-4.598|-2.038|-0.107|5.361|-1.774|1.806|-1.171|-1.538|2.131|0.848|-4.946|-0.268|-6.657||0.706|0.558|2.814|-1.286|-0.968|1.29|-5.693|0.983|2.467|-9.191|3.16|1.049|-1.502|0.424|-0.934|5.416|-2.73|1.359|0.146|1.781|-2.743|-0.096|4.997|-2.654|2.261|4.627|-5.326|-1.375|-2.067|-1.748|-1.029|3.283|-6.417|-1.819|-4.329|5.32|3.757|0.984|6.061|-1.227|-1.736|4.169|-0.748|1.827|3.195|6.056|2.975|3.371|-5.794|-1.698|-4.498|-2.697|1.289|2.537|-1.714|2.941|-1.579|-5.142|-2.72|2.642|0|-2.479|-3.923|-3.948|-4.417|9.845|3.158|3.678|-0.8|-0.596|0.249|6.187|-4.687|-1.097|0.501|-0.548|-2.573|-2.922|-0.422|3.85|2.395|6.766|3.874|-7.759|-1.111|-9.378|16.711|-6.209|-4.769||-12.915|-2.589|-6.328|0|1.813|-3.464|0.037|-3.279|-3.879|5.712|||-1.408|-0.108|-2.014|||-4.068|||2.537|-4.323|-3.281|-2.11||||-5.392|-2.696|-1.231|-1.244|-7.238|-0.548|3.902|-5.287|7.863|5.122|0|-2.883|6.566|-0.718|-0.298|-1.729|1.577|12.638|-4.084|9.391|-3.66|-4.622|-1.59|-5.586|0|0.848|-5.522|8.372|-1.104|-1.242|-0.602|-0.24|1.432|2.594||-4.79|3.735|-2.615|-6.807|2.38|4.308|-2.08|3.486|-4.127|3.24|-0.478|-2.219|-2.143|0.604|2.233|-3.543|-1.204|-7.631|-3.519|-2.029|5.931|-3.644|-1.933|-3.106|-0.613|3.086|-16.137|14.941|6.857|8.175|1.679|10.325|-7.161|-8.346|-0.769|-9.45|-0.07|1.867|-1.878|-3.707|-7.018|-1.473|-2.26|-3.827||11.564|0.172|-1.98|-2.083|6.083|1.895|-2.074|-7.587|-0.88|5.219|-4.251|-2.705|2.389|-1.483|2.555|-11.201
08709|1129335|/equities/generation-capital|TA125||-0.498|||-2.11|-3.145|0.952|-1.099|2.908|-2.826|-2.748|0.924|||3.84|6.112|||4.991|-3.442|-4.598|-2.871|-2.336|-2.134|-1.056|-7.66|0.56|-0.418|1.991|5.24|0.3|0.909|-4.07|3.148|0.603|-4.741|-4.658|-1.351||-0.937|0.403|-4.493|3.867|-3.475|-3.956|-3.69|-2.326|0.116|-1.604|2.706|-1.163|-4.125|-1.32|0.664|2.265|-4.437|-3.043|-2.156|-2.794|-3.375|-3.981|-2.439|0.82|1.667|0|-1.818|-0.542|0.09|-1.339|1.174|1.653|-2.681|0.811|0.452|1.005|1.203|-1.727|1.758|0.093|3.547|1.955|-0.389|-10.227|-1.038|0.961|0.439|-0.175|-0.954|0.699|-0.78|-1.704|-1.262|1.278|-1.427|0.761|0.425|1.204|1.218|0.613|-0.262|0.615|-2.485|-1.018|-4.224|-2.224|1.369|1.14|0.904|1.671|-0.416|0.083|-2.199|0.987|2.443|0|-1.001|-1.317|0.914|1.176|-0.251|-1.891|1.503|2.131|1.911|0.174|0.349|-1.208|-0.515||-0.767|0.686|-1.019|0.426|1.034|0|-1.276|-0.759|-1.904|1.088|||-0.665|-0.496|-2.657|||2.645|||2.542|-3.595|1.157|4.131||||-1.442|-0.924|-0.251|0.675|-2.147|3.152|-0.255|-2.727|1.681|2.322|3.562|-3.605|-1.271|-2.881|-3.571|-3.374|-3.192|0|2.123|-2.513|-1.814|-0.863|3.577|-0.593|0.822|-0.815|3.448|0.539|0.077|1.487|2.404|-0.716|0.883|1.466||-3.459|-0.625|-0.467|0.078|2.065|0.72|0.888|-0.081|-1.899|1.445|0.646|1.559|0.164|0.247|0.414|0.75|0|-1.316|-0.896|0.656|0.744|0|-0.657|-0.164|0.66|-1.142|0.41|0.246|-0.246|-0.245|-0.163|2.252|2.129|1.207|0.607|-2.371|3.961|-1.984|-3.658|-4.143|3.122|2.097|-0.584|1.783||-1.257|3.112|-0.086|3.393|0.992|1.186|-1.172|-1.07|0.448|0.631|-0.982|0.901|2.022|0.555|3.64|-1.972
08710|10913|/equities/gilat-satellite|TA125||-2.985|||2.11|-0.117|-2.511|0.172|0.691|-2.361|0.282|-2.634|||-2.775|1.133|||-0.376|0.813|1.653|-2.314|-1.641|-2.023|0.679|-4.25|0.1|0.301|-0.797|0.2|-1.765|2.667|-3.262|5.279|-2.303|-4.45|4.084|-2.666||-1.055|-1.044|0.047|-2.5|0.652|1.514|0.19|0.142|1.396|-2.074|3.512|-2.659|-1.034|2.951|3.453|5.213|0|-1.911|0.311|-2.771|-1.733|-2.274|5.513|4.815|-1.059|0.962|-0.743|3.175|-4.044|2.586|-1.851|-3.373|-5.687|-1.425|1.202|-1.655|0.284|-0.566|-0.141|-1.484|0.654|-0.279|2.824|0.772|2.32|-0.148|3.31|3.151|-0.052|0.053|-0.105|-0.729|-0.673|3.369|2.354|3.454|-1.943|-2.963|-2.623|2.639|-5.061|2.355|-0.261|-3.427|-2.84|-1.114|-1.573|2.642|-0.438|-2.285|0.671|1.557|1.783|-1.175|-0.293|1.486|3.911|-0.968|-6.169|2.299|1.288|-2.134|8.985|-5.068|-1.337|-0.737|-2.864|-2.874|1.889||-0.047|2.22|2.321|1.964|4.857|2.823|2.163|-1.26|0.884|-1.577|||-3.363|0.581|-1.51|||-1.234|||3.623|0.374|-0.69|0.641||||-4.002|-0.103|-1.614|-0.8|-2.535|-0.533|-1.81|-1.362|0.188|1.48|-1.551|2.358|-0.574|0|-1.97|-1.751|-1.854|0.091|1.191|-2.978|-0.31|1.484|0.18|-0.314|-3.3|0.568|-3.579|2.107|-0.428|0.086|0.821|0.828|-2.173|2.624||-1.422|1.266|0.087|1.779|-0.925|1.294|1.037|-2.032|1.799|-3.346|3.555|1.138|1.104|3.23|1.008|-2.022|-0.094|0.235|-2.658|0.138|2.157|1.475|0.048|-1.036|1.433|-0.048|-2.469|0.374|0.896|2.614|-0.145|-2.082|1.635|-1.094|1.546|1.72|3.09|-2.615|-0.491|-3.96|-4.027|1.33|-1.579|-0.225||1.416|0.183|-5.163|-0.647|3.387|4.567|-3.377|-1.726|-1.224|-0.824|-3.634|1.527|0.855|1.256|3.543|-2.535
08711|10919|/equities/hadera-paper|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|1.032|-0.278|0.084|0.167|0.056|-0.028|0|-0.195|0.139|0.168|0.084|0.14|0.028|0.056|-0.112|-0.112|3.861|-0.52|-0.345|0.988|0|-0.893|-1.336|0.687|1.393|-0.087|-0.748|0.029|0.144|-0.086|-1.307|1.005|-0.599|-0.256|0.861|-1.079|0.6|-0.455|0.457|0.2|0.46|-0.201|0.086|-0.029|0.23|-0.43|0.576|1.314|-0.897|-0.403|0.755|0.087|0.467|-2.115|-0.313|0.372|0.489|0.086|0.491|0.29|0.818|0.117|0.029|0.235|0.176|0.029|0|-0.264||0.235|-0.96|-0.636|0.145|0.466|0.792|-1.073|-0.318|1.527|0.889|||-1.402|3.507|-0.391|||0.942|||0.061|-0.874|-0.45|-1.245||||-0.648|0.088|0.474|-0.354|-0.761|0.176|-0.641|-0.406|-0.949|0.899|0.76|0.205|0.857|0|0.684|-0.679|-0.936|-0.117|-1.127|2.337|8.819|-0.064|2.135|0|-0.976|-0.13|1.15|1.063|-4.047|-0.507|1.447|-3.146|0.975|0.921||2.14|-0.355|-0.129|-1.022|3.333|1.101|-1.834|2.656|-1.393|-0.232|1.443|1.533|-1.774|0.101|2.754|-1.725|3.321|0.07|2.731|0.108|2.432|-0.44|-1.41|-0.575|0.361|-1.142|0.036|-0.036|0.215|2.342|-1.193|-1.214|4.089|-2.217|-0.865|-2.972|1.203|0.142|-0.318|-3.081|-0.983|1.34|0.207|0.798||-1.166|2.857|3.846|-4.211|0.246|-1.864|-0.72|-0.511|1.243|0.941|-2.414|-3.479|1.162|-0.1|0.066|2.101
08712|10920|/equities/harel-ins---inv|TA125||2.635|||2.506|1.991|-1.536|0.691|-0.881|3.198|1.054|-1.935|||1.421|-1.137|||1.874|-1.145|-1.689|3.072|-2.916|-5.094|5.333|-3.884|2.916|0.197|0.197|0.796|-3.023|0.876|-1.186|0.515|-2.848|-6.029|1.918|1.306||4.54|2.406|-0.614|0.65|0.589|2.584|-4.792|0.838|-2.113|-2.819|-0.458|-1.116|-2.615|-0.176|0.265|1.948|-1.038|1.72|-0.451|-1.187|0.687|-2.02|0|2.769|1.095|2.687|-1.659|-2.017|-2.208|0|0.177|-0.323|-0.816|2.053|2.72|-0.426|2.336|-2.342|0|-1.968|6.005|2.727|-1.754|2.451|1.627|-1.117|-1.806|2.648|-1.756|2.329|-0.595|-2.452|-0.032|-0.482|-1.33|2.334|-0.194|-2.307|-1.77|2.222|-1.346|-1.267|-0.767|-3.465|-1.945|-0.692|0.087|3.587|-1.618|4.615|-3.36|0.388|-1.788|1.973|-1.618|-0.817|1.6|-1.804|-2.91|0.54|0.142|1.297|2.784|-0.148|-1.256|0.765|3.503|-2.812|-0.764||0.059|3.247|-1.14|2.459|-1.275|-0.303|-0.302|-0.897|0|-1.502|||1.525|4.044|1.999|||0.574|||1.852|-2.317|-3.404|-4.173||||0.088|-2.579|-2.159|1.048|-1.89|-1.56|-1.615|-2.34|0.582|2.66|-0.136|-0.297|0|0|-0.135|-2.5|-0.105|-0.393|-1.318|-1.752|-1.278|3.127|0.729|-0.698|-2.446|2.402|-1.325|-0.884|0.918|-1.109|1.562|5|1.362|3.614||0.028|1.2|-0.2|-0.454|2.503|-0.579|1.023|-1.27|-0.716|-1.217|0.512|0.285|1.009|0.872|2.595|-0.975|-1.912|-1.4|-1.933|1.594|2.569|0.735|-1.306|-1.289|2.616|-4.088|1.401|-0.399|-1.597|2.264|1.779|3.066|-0.18|1.554|6.042|-3.281|4.065|0|-4.562|-5.207|-3.3|-1.43|-1.979|0.359||-2.291|1.366|-1.48|-2.108|3.802|5.057|-2.657|-0.915|-0.606|-0.138|-3.581|-1.618|5.217|2.217|0.678|0.227
08713|11016|/equities/hilan-tec|TA125||-0.187|||1.07|1.146|0|1.551|1.776|0.662|-0.33|-1.303|||0.987|0.729|||0.6|-2.407|3.016|1.843|-0.947|-0.738|-0.067|-1.127|0.533|-3.163|0.454|8.592|-3.336|-0.068|-1.21|1.57|-2.98|-1.948|-0.065|-1.847||4.18|1.277|-1.326|2.03|0.887|-0.745|-3.718|-1.097|1.307|-3.531|3.66|-1.29|-2.821|-1.543|-1.099|2.247|-2.85|-1.435|-1.006|2.238|-2.65|-2.133|3.768|-0.179|0|5.346|-4.619|0.12|-3.757|1.585|-0.7|0.882|-2.355|2.412|-1.791|0.698|4.626|0.798|-0.488|-1.799|-0.418|3.395|-3.514|-0.06|-2.665|-1.371|0.344|-0.853|2.03|1.711|2.914|1.354|1.246|1.454|-2.285|1.632|-1.545|0|2.082|0.891|-3.442|1.119|3.74|-3.063|-4.478|1.577|-2.136|1.14|-1.128|0.597|0.904|1.716|2.448|-1.179|-3.241|-3.977|0.872|-3.153|-2.149|1.397|-2.186|0.274|2.759|0.966|-0.621|-1.283|1.128|-2.689|-1.62||1.202|0.938|-1.467|-0.109|-0.486|-0.591|0.486|-1.173|-0.213|3.526|||-2.419|-0.107|-0.268|||0|||2.582|-4.712|-2.898|0.051||||-3.153|0.744|1.155|1.581|-1.209|-0.251|-0.748|0.35|1.165|1.334|0.464|-1.121|-0.406|-0.905|-1.487|-0.981|-1.972|1.464|-1.014|-1.429|0|2.041|0.784|-1.732|0.63|0.243|0.341|1.133|1.703|-0.795|-1.662|0.788|0|3.36||-0.254|1.495|-0.462|-1.066|0.767|-0.661|0.408|-1.01|-1.394|-0.937|1.655|3.316|-0.052|2.658|-1.156|-2.008|-2.018|2.694|-2.525|0|3.018|2.891|-1.321|1.23|1.796|-2.701|-1.41|2.406|0.322|2.418|-0.763|0.769|3.233|1.614|1.64|-4.637|1.705|1.441|-3.611|-1.747|-2.812|1.508|-2.263|0.689||-2.481|0|1.309|-3.778|4.86|4.701|-2.639|0|1.309|-1.452|-1.691|-1.201|0.157|2.41|2.357|-2.251
08714|10923|/equities/icl|TA125/EAFAVALUE||-1.679|||1.48|-2.62|-1.717|-0.043|1.128|-0.903|0.086|1.573|||-0.909|-1.828|||-4.274|1.07|0.746|-1.591|-1.129|0.568|3.396|-2.653|0.451|0.619|1.211|2.132|-3.893|-1.334|-3.436|2.563|0.685|-5.703|-1.902|1.284||0|0.838|0.806|-1.958|2.548|0.465|-1.528|0.692|-0.077|-0.307|-0.986|-1.495|0.037|0.075|-0.224|-0.075|-0.74|0.521|-0.074|1.09|-2.314|-1.341|0.73|0.735|0.928|-0.627|0.407|0.037|-0.442|-1.846|-1.427|2.976|-1.733|1.132|1.822|2.281|3.218|0.157|-2.154|-1.515|0.995|2.913|0.634|-2.171|-1.149|2.073|0.472|-0.196|-1.124|0.155|-0.502|2.292|-4.348|0.227|0.995|2.471|-0.157|-4.309|-3.262|-1.955|-0.036|-1.745|0.035|-1.851|-0.137|2.598|0.282|1.14|-1.749|-0.035|-1.753|1.217|1.914|-0.704|2.935|-2.577|0.819|-1.056|0.531|-3.912|-0.943|-1.297|1.622|-3.553|0.921|0.629|2.061|-6.388|-0.94||0.031|1.624|0.932|-0.128|-2.198|1.53|1.423|1.777|0.264|-0.558|||-0.975|-0.356|5.032|||0.685|||3.216|-1.736|-1.974|-2.099||||-0.431|3.645|-1.39|4.058|-2.745|-3.093|-2.18|0.425|-3.591|1.438|0.968|-4.468|-0.46|1.494|0.658|-0.281|-6.977|-2.825|1.433|-0.852|3.499|2.625|2.284|0.527|-1.708|0.49|-0.791|1.107|-2.4|1.523|2.179|0.093|0.88|-0.376||-2.324|4.207|-0.159|2.445|1.321|-0.981|-6.995|1.89|2.51|0.032|0.607|-3.008|-0.401|2.145|2.258|-6.061|-1.522|0.359|4.573|0.757|4.106|-0.718|-1.001|-3.067|0.82|-3.531|-0.455|3.125|-1.082|-0.462|-3.846|-1.314|2.545|-0.179|-1.617|-3.6|-0.843|5.422|-0.325|-1.713|-4.992|-2.026|-0.027|1.927||0.055|-1.892|0.516|-1.34|-1.296|1.232|-0.902|-1.567|1.056|-1.354|-3.735|-2.707|2.5|2.485|1.906|-3.013
08715|102941|/equities/i.d.i-insur|TA125||4.728|||1.394|1.425|-1.136|0.975|0.95|0.197|-0.806|-0.935|||0.608|0.88|||-1.874|0.376|-0.679|-0.023|-0.964|0.666|2.748|-3.783|0.257|1.464|1.463|2.394|-1.154|1.695|-2.384|2.881|-1.949|-2.259|2.996|-1.104||0.844|0.982|-0.588|0.592|0|0|-3.263|2.14|-2.829|-2.081|-2.102|1.504|-0.055|1.061|0.561|0.101|-1.929|-3.725|1.214|2.601|2.647|-0.663|5.439|2.365|3.842|-2.024|-4.107|-1.32|-1.086|-0.688|1.798|0.399|-2.168|0.161|0.357|2.168|2.438|-0.98|-2.652|-2.274|1.161|2.596|2.12|5.732|1.579|0.546|1.132|1.037|-0.45|1.287|-1.765|-0.745|-1.009|-0.387|-0.193|0.856|-1.179|-2.646|-1.754|3.202|-1.851|-1.625|-1.776|-0.573|0.036|-1.794|0|2.734|-4.826|-3.857|-2.388|-1.085|1.567|0.938|-2.125|-1.814|0.878|-0.095|-0.494|-1.184|0.754|3.972|0.044|-2.1|-1.242|1.398|1.826|2.222|-4.336||0.545|-1.64|1.885|1.743|-0.778|-3.475|0.157|-2.427|1.082|0.372|||0.835|4.06|-3.063|||0.38|||2.004|-4.023|-2.205|-1.229||||-0.793|-2.981|-0.383|0.967|-1.991|2.927|-1.347|1.366|-2.567|2.335|0.883|-1.451|-0.481|-1.703|-1.491|-1.379|4.817|2.165|-0.294|-1.451|-3.724|3.868|1.373|-1.923|0.58|2.376|3.082|2.222|-3.977|1.155|2.674|6.552|0.445|2.406||-2.252|-2.796|1.395|2.063|0.962|-0.215|-0.94|-0.279|-0.544|-0.497|0.444|0.356|-0.653|-0.386|1.829|0.803|-2.771|-0.492|-0.305|2.424|1.566|-2.273|-0.055|0|-0.846|-2.58|-3.031|-0.64|-0.062|4.312|-3.965|2.325|2.126|1.59|2.587|-1.178|4.168|-1.008|-1.579|-2.604|-2.87|-0.308|-3.599|0.381||-1.009|1.847|-0.352|0.166|1.621|-4.791|-1.208|-2.132|0|2.789|-3.554|-1.14|4.051|0.397|-1.176|2.102
08716|11019|/equities/i.e.s.-ord1|TA125||0.397|||1.942|-4.996|2.441|-1.741|2.498|1.163|2.34|-2.482|||0.442|-0.04|||1.592|-1.568|3.753|0.629|-1.813|-5.564|2.472|-1.84|3.024|1.307|0.658|4.512|0.867|0.83|-1.422|3.156|-1.489|-3.22|2.787|0.879||2.661|3.116|0.703|1.377|-1.173|3.096|0|2.581|2.025|-4.957|-0.384|-1.881|-6.673|0.886|-0.834|-1.343|0.698|-4.699|-1.434|1.964|-0.167|0.377|6.37|0.358|1.13|-0.763|-6.931|-3.427|-2.092|1.85|1.427|-2.582|-2.894|0.426|1.895|5.85|2.836|-3.082|3.358|-1.317|-0.759|2.109|-1.023|-0.297|-1.217|0.126|-0.377|-1.849|0.62|1.81|-1.288|-3.604|-1.77|1.558|1.955|3.412|0.253|0.981|-0.636|-1.214|-2.13|-3.518|-1.017|-2.031|0.695|0.232|1.016|1.83|-0.08|0.761|0.767|-1.628|-0.317|-3.954|-1.461|-1.331|2.191|1.534|-0.496|2.826|1.798|6.014|4.515|-3.462|1.563|-1.412|1.476|-5.808|-1.172||-4.22|-2.233|-2.221|-1.134|2.245|-0.89|1.391|1.955|1.242|2.181|||1.367|-1.543|2.724|||-4.503|||4.165|-7.378|-0.299|-6.494||||-0.762|2.413|-3.427|0.517|-1.393|2.293|-1.64|1.246|0.627|1.952|-3.296|0|-1.621|-0.937|1.082|-2.634|-1.396|0.752|-0.908|-0.899|-1.487|4.05|1.2|-1.896|-1.735|3.663|-1.831|-1.64|0.323|0.715|-0.453|-0.129|1.442|4.592||0.275|-1.02|-1.475|-0.467|-0.399|1.896|1.582|-0.343|-0.681|-0.17|3.01|3.104|-1.423|-0.213|1.113|-0.642|0.25|1.377|1.658|3.588|2.907|0.952|-1.638|-0.504|2.915|-3.544|-0.46|0.077|-1.363|2.962|0.706|2.618|2.561|1.001|2.655|-3.632|0.083|-2.023|-3.136|-4.385|-0.075|2.417|-4.225|-3.097||-2.567|1.3|-2.966|-1.379|2.552|3.02|0|-2.595|4.672|3.099|-8.004|-1.154|3.333|-2.23|0.344|0.345
08717|942782|/equities/inrom-constrctn|TA125||2.541|||2.78|0.679|-2.562|-0.738|0.661|-0.819|-1.691|-0.481|||2.632|1.843|||0.084|-0.666|-1.557|-3.633|-5.169|-0.67|0.299|-2.118|6.62|-0.078|0.548|5.359|0.915|-3.531|0.241|2.642|1.765|-4.8|0|-3.176||4.789|0.654|-0.81|1.314|2.439|6.161|-5.085|-3.199|-2.558|-5.585|-2.142|-0.514|-0.874|-0.866|-0.646|3.259|-2.878|0.725|-1.429|2.866|-1.018|-0.507|1.767|0.817|0.748|-1.546|-0.804|-1.155|-3.215|2.802|0|0.578|-3.149|-0.349|-0.07|0.14|2.504|-1.201|0.426|0|3.072|3.561|-1.493|-0.223|1.742|-0.752|-0.449|-0.299|-0.149|0.374|0.3|-1.624|-3.214|3.935|-1.535|-0.146|-0.364|0.219|-1.508|3.492|-1.029|-1.663|-0.072|-1.495|1.738|0.218|-2.615|1.799|-1.488|1.877|-1.213|-0.284|15.152|-3.095|-3.077|-3.704|-2.315|-2.263|-1.257|-0.209|-1.847|1.176|7.997|-0.962|-0.222|-3.424|1.521|-1.778|-2.564||0.278|0.07|0|-0.069|2.933|-1.688|1.862|-0.641|0.143|1.962|||0.585|4.268|-1.943|||-2.264|||-0.797|-2.473|-0.91|-1.653||||-0.138|-1.29|-0.607|0.135|0.339|-0.203|-1.532|-2.151|-0.454|-0.065|0.718|-0.713|0.916|-0.456|-0.325|-1.155|1.498|-1.476|-1.205|3.614|-0.458|-0.585|0.523|-1.608|-1.893|3.257|-1.095|-3.841|1.701|-1.306|0.752|-0.125|1.075|1.803||-3.24|1.071|1.405|-3.926|0.804|-0.615|-0.428|-0.548|-1.262|-0.597|2.699|1.242|-0.186|0.062|2.937|-1.571|-0.625|-0.989|-0.308|-0.185|1.753|2.899|-2.082|0.444|2.801|2.402|0.201|0.741|-0.934|1.973|-0.541|-0.805|5.004|1.793|0.288|-2.319|0.07|2.671|0|-2.807|-1.179|1.549|0.996|-0.425||-0.282|3.207|-1.93|3.63|2.584|1.231|-0.077|-3.843|1.121|0.526|-5.064|-1.198|2.603|-3.624|8.548|-3.714
08718|1128859|/equities/isracard-ltd|TA125||-0.204|||-0.54|0.135|-0.604|-0.335|0.067|0.067|-0.267|-0.796|||-0.724|0.596|||0.332|0.333|0|1.01|0.067|-1.001|-0.067|1.764|0.821|-0.544|3.158|1.858|3.476|-0.368|3.43|0.768|-1.289|-1.86|0.75|-0.075||1.136|1.072|-0.76|1.543|0.699|0.547|-2.365|-0.907|1.848|-2.697|0.755|-1.56|0.223|0|-0.371|4.821|-1.607|1.083|0.155|1.176|11.15|-1.544|0.604|-0.086|5.263|-0.452|-3.319|-2.137|-1.182|2.334|-1.448|2.802|-2.56|-4.327|-2|-0.08|-1.185|-0.706|-0.778|3.296|15.829|1.321|-2.752|-1.447|2.597|5.171|0.294|0.988|-1.268|1.99|-1.18|-3.235|0.67|2.353|-2.765|2.043|-2.002|-3.05|-2.081|-1.163|-0.268|2.188|2.812|-2.557|2.336|-3.167|-2.039|-0.265|0|0.982|-0.885|3.385|4.593|4.396|-0.694|0.199|1.822|-3.232|-3.039|1.056|-4.404|-0.274|2.341|-0.836|2.964|-1.784|0.948|0.476|0.382||-1.321|0.952|0.478|0.674|1.765|0|-0.391|1.086|1.422|1.093|||1.022|-0.711|-0.314|||-0.192|||3.093|-2.01|-0.224|-2.074||||-0.693|-0.493|-0.879|-0.775|-0.193|0.584|0.097|-2.562|0.669|1.65|0.586|-2.476|-1.408|-1.843|-2.34|-0.18|-0.09|-0.09|-1.327|0.803|0.538|0|0.814|0.09|-0.629|-2.456|2.059|1.545|1.664|1.596|3.902|0.688|-0.683|0||0.49|0.098|-1.546|-1.896|0.476|2.24|2.834|1.597|1.038|0.041|1.514|-2.899|-2.317|-15.833|0.756|-0.335|-0.167|-0.083|-0.992|1.255|-0.417|-0.58|-0.577|-2.49|0|-4.231|1.325|1.183|-0.079|0.475|-2.546|-1.37|0.767|0.54|-0.46|1.401|0.784|0.95|-4.318|-4|-3.169|-0.56|-0.764|1.696||-1.118|1.706|-2.224|-2.901|2.917|1.767|-4.714|-2.367|-0.912|-0.325|-1.973|-5.133|3.5|2.302|0.514|-1.018
08719|11058|/equities/israel-canada|TA125||4.607|||-1.431|-0.171|-1.978|-0.68|0.547|-5.119|-0.787|-2.374|||2.286|1.597|||0.584|-2.282|7.351|-3.956|-3.492|-3.493|3.546|-4.73|7.309|-0.058|2.374|2.369|-0.484|-3.557|-5.471|1.411|-2.08|-6.284|0.619|-2.023||4.038|5.495|-3.508|1.001|-0.738|6.429|-3.541|-3.587|0.08|-6.304|-1.023|-3.452|-2.064|0.787|-2.184|-0.696|-4.637|-1.438|-0.84|1.228|-1.223|-1.146|5.926|-0.631|4.936|4.364|-1.316|-4.37|-6.272|0.615|0.761|-5.135|-1.892|2.969|0.576|-2.403|6.27|6.148|-1.242|-3.134|8.539|5.031|0.633|-0.063|2.436|3.155|-2.209|2|-2.736|6.801|0|-4.762|-1.417|-5.179|-3.567|-1.752|-2.406|-0.443|-0.452|0.912|-2.088|0.302|0.056|-5.486|-2.649|-0.165|-1.987|6.067|-1.714|6.639|-4.129|-8.724|-3.412|-3.388|1.676|-2.186|2.521|-5.221|1.71|7.864|-2.83|2.913|7.035|1.798|0.372|-2.404|-3.403|-7.242|5.588||-3.226|-1.679|3.775|0.78|1.185|-6.979|-2.068|-4.138|-4.762|-1.853|||0.894|3.973|-3.033|||-1.771|||8|-2.542|-3.279|-5.646||||-1.971|1.462|-2.402|2.778|-1.069|-0.38|-2.593|-0.808|-1.09|0.954|0.516|-1.453|-1.994|2.482|0.073|-1.084|0.581|-3.371|0|-0.697|-0.624|5.328|-0.291|-4.384|-1.911|3.024|-1.25|-4.128|-0.266|0.803|-0.067|4.545|3.473|6.308||1.01|-0.771|2.449|-1.479|-0.388|-0.232|-1.673|-2.88|-0.074|1.271|1.057|-0.075|-1.706|4.093|4.689|-1.119|-2.646|-4.176|-4.214|-1.408|4.952|1.272|-4.911|-0.284|4.758|-3.791|-0.143|0.287|1.527|7.674|-1.008|0.86|5.528|-2.179|3.682|-7.793|1.171|7.197|-5.159|-6.597|-1.245|-1.014|-3.833|-3.171||-1.463|2.662|-4.373|-4.25|3.964|13.831|-4.52|-5.094|1.016|4.752|-7.359|-1.297|8.439|-1.524|1.12|-1.653
08720|10925|/equities/israel-corp|TA125||-0.474|||1.932|-1.849|-0.519|-1.852|-0.019|-2.772|-0.09|0.18|||-1.412|-0.994|||-4.001|0.56|0.008|-1.629|-1.764|0.156|3.574|-2.49|1.929|0.681|0.954|1.404|-2.936|-0.547|-3.375|2.058|0|-4.555|-1.244|0.836||0.619|0.945|1.02|-0.922|1.234|1.141|-1.79|1.216|0.864|-2.387|-0.924|-0.79|-0.393|-1.625|0.859|-0.489|-0.671|1.456|-0.109|0.693|-1.075|-0.65|0.248|1.416|1.68|-0.707|0.857|-1.015|-2.18|-2.118|-0.977|2.981|-1.427|1.002|1.741|0.275|2.582|-0.935|-1.294|-1.277|1.502|3.689|1.489|-2.053|-1.024|0.202|-0.202|0.829|-0.016|0.729|-0.724|1.485|-3.118|1.296|-0.315|1.549|-2.126|-5.711|-2.507|-2.851|-0.122|-1.681|0.966|-1.704|0.147|1.786|1.028|0.922|-1.112|0.541|-2.188|1.95|1.824|0.924|3.608|-3.052|1.317|-0.969|0|-3.523|-2.577|-0.64|2.643|-4.762|0.934|0.796|2.113|-6.285|-1.378||-0.713|1.917|1.204|-0.333|-2.076|0.976|1.147|1.681|0.313|-0.789|||0.454|-0.573|5.092|||0.284|||2.125|-0.239|-3.363|-4.469||||0.849|3.804|-0.832|4.493|-3.967|-2.905|-3.464|-1.058|-3.937|2.641|-0.569|-4.559|-0.361|1.058|1.493|0.025|-5.291|-2.285|1.185|-0.632|3.631|3.506|2.878|-0.108|-2.022|-0.006|-0.303|0.578|-2.196|3.06|2.113|0.347|0.523|-0.097||-3.427|3.756|-0.591|2.523|2.693|-1.21|-6.394|1.867|2.993|0.25|1.51|-3.915|-0.625|1.805|2.278|-5.717|-0.486|0|2.938|1.829|2.683|-0.93|-0.502|-3.962|2.606|-3.942|-0.187|2.471|-2.533|-0.373|-3.94|-2.729|2.867|0.601|-1.597|-2.412|0|4.386|0|-1.419|-5.399|-2.891|0.992|1.886||-0.48|0|1.578|-2.23|-1.707|2.122|-2.809|-2.244|1.346|0.577|-5.253|-3.315|1.913|1.383|0.974|-4.466
08721|11020|/equities/land-dev|TA125||-1.185|||-0.99|0.702|-0.441|-1.84|-0.431|-3.968|-0.719|-3.44|||1.07|0.673|||-0.269|-0.667|1.147|-6.26|-6.724|-3.555|0|-2.577|3.232|-0.257|-0.68|2.796|1.9|-1.173|0.769|3.932|-2.836|-5.527|-1.281|-1.21||4.905|3.185|-4.083|3.091|2.753|3.636|-7.402|-3.094|-4.717|-6.138|-2.094|0.645|-0.444|0.496|-2.373|-1.854|-1.98|-0.418|-0.783|1.756|2.08|0.795|5.867|-1.804|0.936|-1.174|-8.526|-4.288|-3.054|0.191|0.427|-0.255|-0.991|-0.063|0.211|-1.353|5.63|-1.431|2.035|2.169|5.609|3.202|-2.801|5.747|2.784|3.865|-4.59|-1.499|-1.771|-0.274|4.471|-2.78|-2.272|0.696|-0.421|0.323|-2.282|-2.231|-1.565|0.422|3.321|-2.987|-0.654|-4.889|-4.357|-3.01|-0.206|2.987|-0.59|3.061|-3.579|-1.586|1.146|-4.287|-1.435|-3.855|0.647|-1.866|-2.582|0.917|0.758|2.931|7.994|1.375|3.404|-1.611|2.254|-2.017|2.481||-3.85|2.072|1.982|4.579|2.093|-0.255|0.842|-2.442|-2.209|-1.516|||0.287|2.185|-3.896|||-2.015|||2.322|-5.959|-1.23|-5.143||||-3.47|0.501|-0.755|0.798|-1.373|-0.673|-3.711|-2.242|2.007|1.488|0.606|-0.725|-1.223|-1.345|-1.411|-1.159|1.466|-3.041|0.716|0.806|0.983|5.187|-0.796|-2.247|-2.065|2.73|-1.338|-2.149|-0.168|-1.649|0.714|4.042|1.277|3.177||1.021|0.79|-0.694|-0.219|2.636|3.162|-0.708|-1.915|-2.455|0.073|3.412|3.269|1.753|1.476|2.274|-1.787|-2.475|0|-3.071|2.137|-1.639|-1.219|-3.19|-0.459|1.813|-2.354|0.348|1.676|-0.537|1.944|1.184|1.316|1.393|0.374|5.419|-1.894|2.207|2.04|-3.545|-5.591|-2.158|2.205|-2.729|1.801||-3.405|0.297|-2.709|0.911|4.236|2.372|-1.096|-3.632|-1.263|1.504|-4.08|-1.526|0.796|2.818|1.645|2.656
08722|1166585|/equities/israel-shipyards|TA125||-1.413|||1.547|3.598|-0.478|-0.101|1.574|-2.496|0.288|-1.864|||1.519|-1.007|||-3.346|-4.43|1.06|1.451|-1.182|-0.555|2.31|-1.438|-3.915|2.451|0.686|-1.328|0.432|-0.598|-0.285|-0.58|-2.891|-1.004|-0.407|-1.889||3.327|2.751|0.116|1.37|0.327|0.752|-3.154|0.993|1.932|-1.208|-1.522|-0.711|-2.597|1.673|0.417|0.469|-0.455|0.228|0.051|0.599|0.628|2.362|6.992|0.282|2.942|1.381|-0.191|-3.823|2.147|2.632|-3.317|-0.299|-2.284|2.323|-0.256|-2.183|1.097|-3.513|-4.816|-1.149|0.591|0.789|-3.569|-2.292|1.774|0.436|-0.718|0.798|0.476|-1.494|-1.639|-2.59|-2.412|-2.728|1.678|-0.725|0.227|1.698|1.548|-2.738|-3.395|-3.139|-2.923|2.475|-2.536|1.738|2.217|4.629|-0.571|-0.756|2.39|-0.554|2.339|-1.145|-1.042|1.577|0.555|-0.747|0.242|1.877|-0.803|-2.14|4.772|-4.107|0.575|-5.367|0.295|-1.98|0.139||-3.406|-1.045|-2.283|2.304|4.083|4.384|0.19|3.711|2.343|-1.915|||5.086|4.353|-2.361|||3.405|||0.725|-3.762|-2.145|-4.494||||-1.57|-2.72|-3.538|-0.236|-0.107|-2.933|-3.231|1.409|2.383|2.167|3.002|-4.974|-1.044|-0.453|-0.041|-0.766|-1.736|-0.02|-0.1|-3.408|-0.386|2.268|1.299|-1.863|-2.017|-0.478|-1.228|-1.58|-0.093|-1.374|0.46|2.162|-0.931|-2.364||0.457|1.86|-1.557|4.899|4.173|3.148|-0.442|1.587|-2.065|0.092|3.814|1.663|0.162|-1.46|-1.718|-9.009|-2.146|1.419|-2.581|1.118|2.679|2.652|0.197|-2.308|3.277|-3.173|-3.075|-1.56|2.251|4.818|-0.098|-1.452|-0.577|5.536|5.025|-3.181|3.951|0.399|-5.346|-5.396|-3.985|2.664|-4.628|6.783||-0.769|-4.324|-3.549|1.258|5.598|8.963|-4.887|2.191|7.764|4.955|-3.551|-2.313|1.91|-1.968|3.145|-2.664
08723|10926|/equities/isramco|TA125||0.568|||0.325|0.327|-0.082|0|0.822|-2.642|2.126|-2.394|||-1.648|1.514|||0.4|0.241|-1.032|0.478|0.32|7.296|-1.355|-3.67|0.245|4.441|2.539|-0.436|0.175|0.439|-0.35|-0.087|0|-0.694|-1.453|0.171||0|0.258|1.216|1.231|-0.263|1.423|-2.261|-0.433|-0.087|0.961|0.881|-0.176|-2.571|-0.342|-0.425|-0.17|-1.008|-2.219|-0.653|0.328|0|0.164|0|0|5.086|-2.521|-4.032|0|-0.161|0.161|0.324|1.229|-2.864|0.319|-0.318|2.696|2|1.01|1.538|-1.598|3.122|1.675|-2.157|-0.94|-2.256|-0.581|1.518|-0.836|-0.416|-2.437|-2.302|0.639|-0.714|-0.709|-1.703|2.703|0.721|-0.399|-0.555|-0.709|-2.383|-1.663|0|0.838|0|0|-0.606|1.538|1.642|3.145|-3.276|-1.385|-0.154|1.719|-1.387|-0.077|0.542|1.893|1.278|0|-3.32|2.534|-0.629|-2.754|1.475|-3.231|1.217|1.938|7.232||-1.393|-0.164|0|0.493|-2.251|-0.56|-2.266|-0.156|1.746|2.273|||2.838|-1.399|-1.858|||0.65|||1.99|-0.822|0.829|-3.52||||1.461|0.571|-0.81|-1.984|1.205|0.647|-2.445|2.258|-0.081|3.159|1.863|-1.501|-0.58|2.551|0.771|1.744|-1.291|-0.853|-1.097|-1.823|1.599|0.508|-0.085|-0.505|-1.654|2.458|0.597|0|0.6|2.281|-2.647|-1.098|-2.149|2.11||-0.837|2.224|0.343|-0.597|3.351|3.091|-0.181|1.754|0.185|-0.185|0.185|-0.826|0.739|4.038|0.971|0.097|0.292|-2.006|-0.095|1.649|-0.77|-3.169|-0.556|-0.369|3.045|-2.865|0.185|-0.185|1.121|3.883|0.195|-1.721|1.652|0|-2.279|-1.589|2.984|0.678|-2.457|-0.189|2.021|2.264|-1.359|0.98||-0.293|2.918|0.811|-0.202|2.277|0.416|-0.414|1.152|1.273|3.626|-2.045|0.108|3.341|-1.319|1.336|-0.664
08724|11883|/equities/isras|TA125||-2.718|||1.188|1.266|4.809|2.971|1.053|0.156|1.083|-1.649|||-0.342|0|||0.137|-1.37|0.017|-1.401|-3.134|-1.762|3.143|-1.229|1.36|-0.392|1.558|7.791|0.018|-0.143|0.592|1.624|0.385|-2.847|1.536|-1.687||2.03|0.382|-2.032|-1.354|0.905|2.491|-5.482|0.345|-2.226|-1.232|-1.557|-2.4|-1.714|-2.619|-0.624|0.321|-2.457|-2.256|-0.564|1.454|-1.218|-2.199|3.267|1.532|2.956|2.512|-4.239|-2.478|-1.672|0.043|0.231|-0.101|0.072|0.275|0.087|-0.848|1.518|0.691|-0.512|0.485|0.443|0.37|0.461|0.134|1.207|-1.06|-0.726|1.033|1.381|1.369|2.799|-2.483|-2.217|0|0.242|2.59|0.577|0.897|-0.392|1.576|1.094|-0.048|1.04|-1.331|-0.811|1.387|-2.069|-0.581|0.016|1.112|-0.537|-2.012|-1.404|1.597|2.381|-1.578|0.392|-1.04|-1.332|1.005|-1.237|0.414|4.572|-1.048|-1.563|-2.305|0.785|-1.694|-0.646||-1.553|-1.458|1.509|1.885|1.36|-3.181|0.535|-2.593|-1.33|2.491|||3.409|2.852|-1.033|||-2.01|||1.8|-0.2|-2.573|-6.03||||0.07|-3.476|-1.34|1.786|-1.676|1.414|-2.337|-2.751|0.168|3.953|-0.522|-1.993|-0.768|-1.801|-0.432|-1.725|2.407|2.627|2.574|-3.673|-1.609|3.86|1.195|-2.321|-3.26|0.025|-2.715|2.505|0.585|-0.519|-1.089|2.939|4.204|2.591||1.497|0.224|3.466|2.895|0.465|-0.759|-0.371|-0.222|-1.443|-1.916|4.124|2.644|0.445|1.18|-0.938|-2.519|-0.03|0.603|-0.749|0.3|2.194|0.262|-0.383|-1.747|-0.42|-1.068|-0.999|0.162|1.448|4.752|-1.585|1.563|6.259|0.484|-0.183|-3.13|1.656|0.28|-3.782|-3.082|-3.249|1.004|-2.256|-1.058||-1.358|1.524|3.469|-2.102|1.948|2.128|-1.314|-2.158|-1.399|2.265|-5.092|-3.137|1.291|2.227|1.337|-2.386
08725|945143|/equities/kenon-holdings?cid=945143|TA125||-2.727|||-0.02|-0.927|0.782|-1.481|-1.644|0.395|1.831|-2.089|||-8.887|-0.624|||2.188|-0.454|4.554|1.737|-1.051|-1.69|2.404|-1.979|1.144|1.944|0.39|2.092|-2.995|-0.862|-1.416|-1.213|5.098|-0.971|0|0.881||1.189|1.878|-1.453|-1.76|0.393|1.697|-1.957|-0.487|-1.44|-2.526|-0.927|0.093|-0.828|0.369|-0.184|-0.092|-1.003|-1.349|1.091|-0.99|-1.157|-0.089|2.74|2.432|1.423|0|-1.033|-1.843|-2.428|-3.388|0.524|0.175|-1.466|1.31|1.327|0.623|-0.178|0.806|-0.09|-0.887|2.269|0.916|-1.887|0.451|-2.207|-0.875|-1.973|1.568|0.262|0.087|0|-0.952|-1.282|-0.256|1.823|0.261|-0.087|0.349|-2.051|-0.426|1.644|-0.173|-0.941|-2.012|-1.891|-3.262|-0.475|3.271|-1.371|-5.632|-0.076|0.998|0.463|-0.154|0.698|-0.078|0|-2.199|-1.714|-2.258|-0.651|-0.217|3.59|0.83|-0.301|-1.189|3.142|-2.685|-1.033||1.271|-0.149|-0.814|0.074|0.822|0.601|1.992|-0.306|0.383|-0.837|||2.654|3.39|-0.161|||1.306|||1.575|-1.39|-2.472|-1.26||||-4.439|-1.919|1.574|-0.373|-2.547|-2.137|-1.127|0|3.348|1.552|-0.952|-0.292|1.032|-0.294|1.568|-1.472|-2.019|-0.431|-1.346|-1.944|-3.679|2.117|0.137|1.247|-1.433|3.169|-4.698|-0.667|-2.597|-1.092|1.104|2.054|-0.658|3.97||0.068|0.206|0|-2.083|2.621|4.769|1.17|-2.979|0.427|-1.474|-1.656|0.835|0.984|0|2.448|-1.837|-1.325|4.367|-0.363|0.657|4.183|0.766|-1.953|-2.276|-2.645|-3.451|0|-2.49|-14.376|1.547|-1.63|-1.604|4.469|-0.39|-1.318|-0.219|2.991|3.686|-2.399|-2.776|-2.013|-5.355|0.31|3.034||2.12|-1.762|-0.899|-2.123|2.223|1.016|-1.682|0.158|2.704|1.038|-3.175|-1.562|2.729|2.02|4.032|-5.778
08726|11029|/equities/kerur-holdings|TA125||5.082|||-0.401|-1.391|-0.773|-1.767|4.84|-1.541|-1.443|2.584|||-0.632|-1.286|||-2.714|-0.37|2.247|2.035|-1.584|3.422|1.544|-2.022|-0.584|-0.13|0.954|0.645|1.293|-0.95|0.491|-0.159|-0.33|-0.695|-0.026|-0.547||0.722|-2.07|2.558|-0.381|0.635|-0.761|-1.346|0.299|-0.811|0.779|-0.593|-0.501|-1.041|-0.038|0.255|1.159|-0.538|-0.863|-0.48|-1.063|-0.037|0.025|-2.32|-0.195|5.11|-1.215|-2.744|0.957|1.899|-0.916|-0.35|-0.037|-0.311|-0.877|-0.687|-1.593|0.169|1.001|-0.268|-3.08|-0.341|-0.41|0.625|1.677|0.192|4.714|1.935|3.228|-0.618|-0.013|0.768|0|-2.606|-0.167|0.077|0.479|-1.013|-0.217|-0.051|0.282|0|-0.51|0.397|-0.661|0.191|0.59|0|1.22|-0.13|-0.129|-1.892|0.165|-1.392|-0.288|-0.671|-0.223|2.529|2.089|-0.285|-3.145|-0.585|1.839|2.138|-1.819|-0.355|-0.892|2.051|-2.682|4.95||0.46|-0.302|0.013|0.184|-0.34|-0.144|-0.065|-0.894|0.875|0.092|||-1.035|-1.717|-2.854|||0|||-0.687|0|0.518|-0.735||||0.012|0.172|0.555|-0.111|-0.111|0.012|-0.282|-0.924|0.268|-0.134|0.207|-0.231|-2.063|-0.898|1.39|1.905|0.037|-0.049|-0.919|0.121|-0.024|0.279|0.28|-0.521|0.818|-0.11|0.998|0.284|-3.007|0.108|1.263|-0.121|-1.658|-0.581||1.603|0.06|0.024|-1.579|0.717|-0.523|1.546|-0.181|-0.024|-2.411|0.998|0.394|0.155|0.132|0.372|-0.395|0.288|-1.57|0.677|0.179|0.478|-0.227|0|-1.016|0.475|-0.036|-0.13|0.476|-0.155|0.743|-0.595|0.012|0.143|-0.167|-0.568|1.174|-0.666|-0.45|0.345|-0.071|0.286|0.095|0.179|2.097||0|0.96|0.136|0.67|0.499|0.766|-0.113|0.226|0.455|3.465|-0.222|-9.128|1.394|1.6|-0.146|-2.183
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE||2.927|||0.618|2.345|-1.031|-0.549|2.171|1.481|2.811|-3.54|||-1.228|0|||0.186|-3.835|3.333|-2.174|-3.158|-2.896|-1.311|-1.848|2.573|1.13|0.378|1.748|0.811|0.425|-2.72|2.074|-2.301|-3.926|0.631|0.736||1.287|-0.169|1.966|2.005|0.459|0.071|-3.382|-0.544|0.444|-3.14|0.465|-0.298|-0.821|2.733|-0.101|3.38|-0.174|-0.862|-2.652|0.067|-0.301|-1.841|1.705|-1.385|0.764|3.401|-4.401|-0.49|0.592|0.595|-0.461|2.015|-1.03|-0.889|-0.23|-1.201|1.785|1.204|0.606|0|-0.268|-0.931|0.872|2.474|0.31|0.555|-1.569|1.244|1.543|2.186|-0.888|-2.121|-2.508|1.9|-0.924|0.034|-1.65|-1.198|-3.095|0.551|-0.963|-0.352|2.897|-1.524|-0.804|-0.257|0.386|1.074|-2.382|2.108|-1.218|-2.347|-1.114|2.02|-0.471|-2.001|2.525|-2.553|-2.196|-0.06|-2.635|-1.556|1.048|0.058|0.645|-0.234|0.529|-0.643|1.393||-0.677|1.433|-0.387|-0.474|2.085|0.792|0.953|0.432|2.435|1.607|||2.2|-0.197|-0.845|||2.328|||2.279|-3.984|-3.952|-2.864||||-0.03|-0.756|-1.224|1.178|-2.158|-0.734|-1.815|-1.28|0.085|1.21|1.402|-1.835|-0.853|-0.65|0.483|-0.368|1.057|-0.906|-1.258|-0.279|-0.83|0.865|0.646|-1.22|-0.798|2.626|1.084|2.877|-0.7|1.09|-0.586|3.174|0.761|0.767||1.972|0|-2.413|-0.788|1.601|1.882|1.014|-1.313|-2.172|-0.244|0.986|1.884|-1.271|0.876|2.01|-1.229|0.443|0.158|-1.406|2.302|2.557|0|-1.613|-1.337|1.192|-1.865|0.222|1.577|-0.861|2.686|0.098|-5.132|1.999|0.671|1.854|-2.967|1.865|2.878|-4.335|-4.126|-0.872|-0.12|0.12|1.31||-2.03|1.546|0.426|-1.203|1.775|3.353|-3.51|-1.71|2.807|-0.735|-2.04|0.18|1.68|-0.396|-0.815|-0.808
08728|11910|/equities/levinstein-prop|TA125||1.084|||1.083|1.569|-1.584|-0.355|0.542|-0.657|-1.143|-0.696|||1.759|-2.044|||1.092|1.988|3.187|-2.39|-3.255|-1.851|2.681|0.379|1.66|2.005|0.545|3.701|0.354|0.901|-0.767|3.39|-4.015|-4.801|0.92|-3.751||3.394|3.846|-4.908|0.683|0.484|6.05|-4.627|1.212|-5.383|-4.837|-2.42|-3.119|-5.381|-0.782|0.121|3.644|-2.916|-1.882|0.262|0.648|-1.118|-0.011|2.469|4.292|1.352|-2.644|-3.831|0.777|-1.465|-1.571|2.255|-3.442|-5.964|-1.379|1.096|0.976|3.015|1.068|5.003|11.773|1.522|2.037|-0.064|-0.368|2.361|1.275|1.467|-2.521|-3.171|1.95|-0.141|-1.489|-1.246|-0.669|-0.235|-0.345|0.234|-2.701|-1.502|1.233|-0.275|-1.04|-0.762|-1.09|-2.565|-0.135|0.59|0.057|-0.956|1.449|-0.826|-2.418|0.033|-2.844|0.801|-0.709|0.649|-4.135|-0.955|2.171|-0.262|0.823|3.901|-1.33|-1.186|-0.847|-1.007|2.362|1.515||-3.502|0.126|1.139|1.799|1.597|0.331|-0.033|-2.024|1.26|4.477|||-1.009|0.455|-1.943|||1.726|||2.598|-5.286|-4.901|-4.567||||-1.635|-0.976|-2.101|-0.191|-2.509|4.062|-1.618|-1.222|-0.281|5.227|-2.029|-0.767|-2.066|-1.206|-1.192|0|0.184|0.927|1.697|0|-0.841|2.197|-0.946|-2.22|-2.875|0.815|-2.817|-2.069|-0.515|-0.171|-2.178|0.93|-1.499|1.78||4.056|1.16|-0.356|2.273|2.326|2.576|1.158|2.069|-1.265|-2.927|2.122|5.892|0.051|3.249|2.509|-2.53|-0.524|1.728|-1.18|-1.167|3.504|1.688|-2.449|-1.62|1.322|-1.107|1.967|-2.022|-2.134|4.447|-0.471|5.554|2.898|1.381|4.604|0.185|0.886|-1.475|-3.932|-3.958|-0.921|1.136|-4.254|-1.384||0.942|1.439|-2.652|0.798|1.211|9.984|-2.114|-3.96|-3.945|1.563|-5.541|-0.062|1.669|0.011|-2.18|-2.469
08729|24045|/equities/liveperson?cid=24045|TA125||-7.684|||-0.931|-3.844|-1.197|-2.634|-0.353|1.486|7.253|10.437|||-0.723|3.556|||0.691|0.252|2.32|3.398|5.038|6.721|1.593|-10.644|-0.472|6.009|1.673|-11.802|-12.905|-47.965|2.963|0.967|-2.819|-8.957|-1.319|-10.613||2.838|21.766|-2.924|-8.475|-15.311|0.223|-6.341|-0.312|-0.311|-3.094|-0.34|-3.254|-1.751|1.644|4.024|1.037|-11.033|-3.322|-0.192|-4.833|1.261|4.499|12.83|16.898|1.745|-0.911|2.589|12.791|-10.024|3.008|5.083|2.235|-7.704|6.006|-0.784|0.578|2.866|-0.645|-1.43|0.828|5.434|-5.532|1.704|0.599|2.912|0.62|2.899|4.547|-1.522|-1.615|0.324|-3.853|-7.179|0.768|2|-2.323|-7.157|-3.249|-3.919|4.425|4.813|-3.559|5.399|-2.376|-3.395|-2.266|3.858|11.018|0.351|-0.243|-2.112|2.6|1.178|0.385|2.279|-4.565|-7.317|-0.471|-10.269|-2.408|-2.968|5.695|1.33|12.99|11.281|-2.917|-5.977|1.258|3.442||1.906|-1.683|3.397|7.613|12.777|-4.985|-0.226|0.814|-4.805|0|||-2.655|2.76|-14.297|||13.275|||-0.954|-1.613|1.61|0.449||||-5.57|-1.859|-1.664|-2.888|-8.929|2.422|-0.394|-2.8|0.772|2.649|7.19|4.578|-2.092|-0.325|-0.324|-5.581|2.884|0.316|3.091|-7.8|3.413|-0.284|1.016|-4.691|-5.178|-0.305|-0.884|-2.913|-1.534|-0.706|2.304|4.164|-23.667|5.056||5.999|5.931|5.356|-0.422|0.2|1.08|-1.047|-4.468|-7.571|-7.696|6.085|10.231|-2.906|2.104|0.785|0.127|-3.246|-6.404|-7.143|2.545|-1.408|8.629|0.751|0.218|5.649|-3.337|-8.086|0.486|-0.668|9.865|2.23|0.272|5.442|0.265|10.334|-4.158|-1.063|-3.091|-4.899|-12.39|-2.351|2.714|-1.22|-4.586||0.586|0.643|-1.495|-0.228|10.899|8.055|-3.275|-7.333|-6.848|5.035|-3.643|2.012|-6.603|-1.122|4.826|-5.144
08730|11037|/equities/magic-sftware|TA125||1.365|||-0.825|2.095|0.26|-0.731|-0.662|-3.602|1.061|-1.657|||-0.225|0.595|||1.501|-0.601|2.267|-2.921|-2.526|-2.692|1.949|-0.455|1.283|2.046|0.971|2.024|0.615|-0.275|-4.485|-0.081|-2.442|-0.548|-1.486|1.211||0.946|0.755|0.359|1.19|-1.215|-2.297|-3.729|-1.203|-2.474|-2.688|-1.335|-1.955|-0.859|0.253|-0.169|3.781|-2.84|-0.238|0.632|-0.56|-0.169|-0.017|2.005|3.359|2.792|-0.82|-1.454|-0.125|-2.14|3.392|3.047|1.711|-2.791|-1.169|0.459|2.06|-0.762|-1.807|-1.616|-1.85|2.808|0.091|-2.458|0.089|2.207|-1.092|-0.25|0.937|0.909|0.2|-0.759|-0.216|-1.018|0|-0.089|-1.494|3.061|-1.411|-1.078|2.647|-1.218|-1.221|-0.58|-2.084|-2.042|0.254|-0.371|0.423|0.922|1.579|0.017|1.052|0.938|-3.104|0.327|0.571|1.815|-1.731|-1.735|1.014|5.131|1.355|6.328|-0.233|1.659|-1.363|0.097|-4.023|-2.801||-2.587|3.087|-1.191|-0.752|0.794|-1.036|1.912|1.93|-0.627|1.1|||-1.65|0|-0.692|||-1.648|||1.068|-0.108|0.82|-0.67||||2.089|0|-2.733|-0.785|-0.426|0.142|-2.549|-0.156|-0.414|2.005|-0.298|-0.488|0.105|2.305|-2.321|-0.296|0|-2.012|-1.346|-1.573|0|1.735|-1.116|0.485|1.806|-0.357|-0.507|-1.792|-0.676|-0.148|-7.277|-0.046|-0.621|2.31||-2.184|0.213|-1.053|-3.971|3.005|1.864|0.213|-0.589|-0.927|-1.08|0.148|3.053|-2.093|0.662|2.832|-1.328|-0.107|1.251|-1.356|-0.061|1.062|2.637|-1.768|2.35|3.127|-1.547|-1.005|0.256|-2.632|4.936|0.312|1.599|0.05|0.067|2.636|-1.799|2.146|2.409|-2.083|-4.048|-0.949|2.706|-0.251|2.898||-0.241|2.74|-3.001|-2.719|4.79|4.456|-0.436|-3.067|-1.287|-0.035|-3.426|0.219|2.149|0.276|2.005|4.618
08731|11038|/equities/malam-team|TA125||-1.311|||2.373|1.714|-4.801|-0.237|0.047|-1.203|0.078|-1.022|||-1.132|-0.107|||-0.122|-1.489|0|-0.687|-1.602|-1.248|1.353|0.771|-0.809|0.711|-3.46|4.7|-0.61|-0.533|0.178|2.259|0.549|-3.073|-0.221|1.375||2.748|-0.474|-0.35|-0.935|0.196|0.654|-4.656|-1.175|-1.483|-2.867|0.344|-0.995|-1.185|-0.04|-0.242|1.113|-1.8|1.215|0.379|-2.509|-1.993|-0.374|4.797|1.148|3.042|1.429|-1.63|0.211|-1.031|-0.25|-0.498|0.375|-2|-0.568|-0.054|-0.858|-0.679|0.04|-4.987|-2.481|0.759|0.387|2.482|0.969|1.084|1.808|0.521|0.443|-0.984|0.226|-0.358|-0.908|-0.705|-0.286|-0.402|0.508|-1.502|-2.723|-0.781|1.984|-1.97|-0.53|1.412|-1.961|-1.946|0.58|0.303|2.23|1.331|1.854|1.956|0.895|4.352|-0.79|-0.944|-2.061|3.36|-1.174|-0.87|2.02|-1.107|3.276|1.128|-2.3|-1.759|-3.095|-0.249|-3.8|-1.144||-0.211|-0.211|0.062|0.249|-0.05|-0.556|1.212|-1.538|-0.514|0.641|||-0.381|2.478|1.91|||0.658|||0|-0.064|0.701|-2.618||||1.372|-0.612|-1.345|0.252|-1.928|1.416|-0.499|-1.329|0.21|2.451|-0.678|0.784|-0.252|-0.101|0.43|-1.398|1.546|-1.066|1.463|-1.355|-1.276|3.873|-1.446|-1.806|0.037|1.441|-0.753|-1.955|1.905|-0.722|-1.059|1.272|-1.691|3.949||2.187|0.431|-0.091|-1.404|2.875|0.372|-1.066|-1.286|-1.685|-4.36|4.572|-0.546|-2.004|-0.236|-0.935|-0.502|2.099|-1.465|-4.029|0.99|4.92|4.323|-0.325|-1.727|4.492|-1.592|-0.158|-0.053|-0.717|3.858|-2.572|-1.404|1.693|-1.228|5.295|-0.479|5.487|-1.057|-2.412|-0.499|-2.238|-0.58|-3.096|-1.239||-4.001|6.504|-1.546|-3.763|3.226|-6.061|-4.602|-5.672|-3.667|5.381|-7.725|0.123|0.576|0.082|2.686|-0.264
08732|10938|/equities/matrix|TA125||0.73|||0.343|0.864|0.664|1.346|-1.903|-0.625|2.171|-2.733|||-0.155|1.431|||0.92|-4.24|4.18|1.25|-0.351|-2.765|0.562|-3.946|3.253|0.624|0.659|1.708|-1.679|-1.27|-1.254|0.261|-5.48|-1.724|2.169|-1.279||3.249|1.813|-2.59|1.645|0.982|0|-4.224|0.655|0.204|-3.587|-1.085|-1.548|-2.079|1.016|-0.485|1.589|-1.524|-1.305|0.16|0.658|0.472|-2.421|2.316|1.963|1.846|2.026|-3.801|-1.792|-2.111|0.198|1.069|-0.067|-1.499|-0.21|0.131|-0.066|2.476|-0.322|1.291|-0.136|0.546|1.243|-0.138|0.485|-1.354|1.092|-1.752|-1.154|2.027|-0.3|-1.027|-1.307|-0.16|-0.292|-1.297|0.461|-0.719|1.204|-1.267|0.71|1.117|-1.712|1.675|-2.916|-2.943|-0.212|-0.953|2.512|0.793|1.783|0.55|-0.326|2.817|-2.396|-0.157|0|-0.649|2|-3.292|0|-0.205|-0.344|3.494|-0.342|-1.908|0.623|0.758|-0.649|0.983||-0.34|-1.645|2.774|-3.048|1.271|1.38|-2.287|1.685|-1.353|3.109|||0.186|1.527|-2.645|||-1.745|||2.45|-6.675|1.506|-2.722||||-3.122|1.72|-1.024|1.547|-1.524|-0.908|-0.993|-2.472|2.331|-1.357|2.318|-0.223|-1.753|0|-1.241|0.171|0.332|0.913|-0.882|0|-0.41|0.805|0.578|-1.593|0.826|2.698|-3.237|0.654|0.833|-1.268|-0.251|0.897|-0.571|3.821||-1.265|0.435|0.449|-2.083|1.266|1.174|1.602|-1.484|-2.488|-1.471|2.084|1.621|0.511|1.374|1.171|-1.205|-0.978|0.383|-0.595|0.191|1.649|1.476|-2.868|2.223|1.099|-0.675|-1.415|-0.253|0.024|2.321|-0.552|3.271|1.978|0.834|1.027|0|2.043|0.758|-3.351|-3.046|-1.303|0.579|-0.775|1.266||-0.853|1.659|-2.5|-1.131|2.937|4.873|-2.245|-3.844|-0.571|-0.099|-2.1|0.476|0.848|0.025|2.522|2.987
08733|1166586|/equities/max-stock|TA125||0.787|||-1.747|3.024|-1.037|-1.254|-0.773|1.747|-0.464|-1.779|||1.108|-1.933|||-0.042|-0.07|1.14|2.409|-1.552|-0.472|-1.936|-0.766|1.34|1.315|3.906|1.999|-0.197|-1.342|-0.015|0.888|-1.482|-2.345|2.068|0.49||1.172|0.513|-2.272|0.34|2.411|1.806|-3.915|1.019|-1.287|-3.123|-0.043|-0.229|0.72|0.202|-1.028|-0.242|-1.001|0.538|-1.107|1.005|1.669|-1.433|2.486|5.831|3.339|1.862|-0.787|-3.995|-1.174|-0.996|1.579|1.147|-0.232|1.811|-1.642|3.263|1.543|0.114|0.245|1.405|-0.608|1.063|-0.282|0.249|-1.729|2.337|1.94|1.661|0.121|1.103|0.316|-0.472|-0.279|2.411|0.828|-3.409|-0.742|-0.703|0.12|-0.086|0.552|2.077|3.592|-0.742|0.674|-0.544|-0.379|0.727|-3.118|2.068|11.107|0.12|0.563|-1.739|0.877|-1.026|0.198|0.258|-1.867|-0.426|-1.016|2.859|3.069|-1.403|-0.972|-1.524|1.206|-2.582|2.772||-2.397|1.055|2.012|0.48|-0.08|-3.045|3.43|-0.638|0.3|0.949|||-0.92|0.361|-2.217|||-1.298|||0.35|-0.867|-0.115|-1.888||||-0.075|0|-0.563|-0.281|0.131|-0.075|0.888|-1.763|-0.901|0.76|-0.185|0.708|-3.086|-1.124|3.778|-0.498|-2.304|-0.359|0.832|-1.091|1.581|1.065|-0.475|-5.017|-0.035|-0.052|-1.318|-2.65|1.027|0.695|-1.814|-1.702|-2.145|2.663||0|2.77|-1.119|1.475|-1.354|2.239|-1.015|-1.68|-0.216|0.82|1.823|-1.61|-2.819|-1.918|-2.081|-4.097|-1.755|1.224|-2.899|0|-0.058|0.539|-0.723|-2.783|3.011|-0.604|0.405|1.436|-4.064|3.598|2.585|0.692|-0.524|6.982|11.938|-3.794|0.259|0.121|-3.652|-3.617|-1.379|2.937|-2.977|-2.471||-1.536|0.72|6.404|-1.207|10.929|4.07|-2.003|-3.327|-1.679|-0.397|-5.814|-2.145|-0.064|2.574|2.934|-4.008
08734|11041|/equities/maytronics|TA125||0|||4.005|2.388|-5.945|-2.323|1.281|-0.881|-2.624|-0.101|||0.711|-1.99|||4.199|0.078|1.101|2.5|-1.691|1.885|0.65|-7.123|4.415|-11.799|-0.023|8.965|-3.06|-1.09|-1.314|-1.83|-0.86|-2.759|1.283|-0.092||-0.682|0|-1.124|1.136|1.429|3.261|-2.302|0|-1.013|-0.115|5.303|0.365|-3.517|-1.296|-1.325|1.719|-1.892|2.023|4.469|-1.152|-4.143|-4.4|0.687|7.99|2.451|6.555|-4.275|0.477|-1.216|-4.728|-0.118|-1.259|-4.477|0.089|0.786|5.349|3.049|0|0|-0.51|0.512|-0.34|4.337|6.223|2.485|2.781|0.686|3.245|-2.53|-1.473|-2.378|-4.842|2.151|-0.774|1.324|0.271|-2.174|-1.257|-1.698|5.54|3.894|0.028|-1.034|-5.516|-3.095|-2.954|0.927|3.473|0|2.716|-1.236|-0.938|1.749|-3.232|2.122|-4.022|-2.02|-3.103|-0.238|-0.943|2.169|-0.24|3.689|3.429|3.165|0.32|0.536|-1.532|-0.734||-1.954|3.733|-3.698|3.84|0|-1.471|-6.025|-0.735|-2.695|1.06|||0.924|2.34|-5.482|||-2.231|||4.495|-5.946|-0.495|-1.002||||-2.814|-1.514|-0.085|-1.737|0.951|-2.291|-0.452|-0.389|5.054|3.402|0|-1.056|-3.257|-1.592|0.505|-1.165|-0.517|0.751|-1.601|1.352|-0.948|-1.681|-2.063|-2.665|-1.258|0.865|-3.704|-1.008|-0.037|0.018|2.866|3.352|-1.346|1.01||3.082|1.918|2.832|5.581|2.614|-8.314|-1.559|-1.714|-1.996|-0.276|-2.404|2.524|-1.285|3.173|5.867|-0.864|-3.518|0.799|-0.225|3.91|0.064|-5.372|-0.957|-0.476|2.584|-6.202|0.595|0.192|-0.593|0.096|-2.19|5.365|4.021|-4.168|1.903|-11.538|1.111|2.574|-8.232|-4.171|0.487|-0.71|-0.129|1.124||0.425|2.481|-0.351|-1.058|5.64|1.615|-3.559|-2.6|2.232|2.283|-6.638|11.725|3.792|-1.852|4.227|-3.448
08735|102938|/equities/mediteranean-ltd|TA125||3.463|||-0.933|-0.255|2.666|1.693|-0.561|-3.008|-0.541|-3.998|||-0.402|4.475|||-1.785|-4.453|0.184|-1.461|-1.937|0.881|-0.452|-1.71|-0.161|0.977|0.082|6.144|0.043|0.362|2.099|2.268|-4.117|-2.598|0.113|-1.981||3.321|0.896|-1.871|1.365|0.811|-1.371|-2.643|-3.178|-3.684|-2.467|1.035|-1.461|-1.842|-0.541|-1.215|1.367|-4.199|-0.505|1.079|0.621|-0.511|3.643|1.996|0.34|-0.7|-0.696|-0.58|-5.837|0.856|-0.362|0.446|-0.374|-1.293|-0.035|-1.5|2.409|2.213|-0.237|-0.987|0.437|1.17|2.635|-1.211|2.826|-0.434|-0.284|-0.687|-0.501|1.714|-0.334|-2.569|-1.415|-3.511|2.566|3.748|0.54|-1.249|-0.567|0.024|0.643|1.129|-1.2|-2.552|-3.269|-2.3|-1.992|-2.476|3.08|1.417|1.231|-4.549|-3.516|0.67|-2.051|-1.416|-1.982|1.652|0.802|-1.402|-0.13|-3.382|1.371|3.069|-3.45|1.584|0.798|-1.281|-2.404|1.662||-0.486|-1.815|-1.32|1.434|1.652|-0.194|0.684|0.589|-0.683|4.411|||-0.476|1.035|-2.292|||-0.873|||0.699|-2.246|-5.009|-3.232||||-2.877|-0.95|2.116|4.228|0|1.115|-1.645|-1.264|-0.09|-2.463|1.882|1.918|-0.455|-1.079|0.633|2.22|1.217|-1.476|-0.184|-1.362|-0.091|2.607|-0.371|-2.532|-2.555|0.979|-2.091|-0.692|-0.345|-0.77|1.125|1.671|-1.216|-2.705||2.424|3.125|2.004|0.919|3.619|4.167|-0.787|1.397|2.59|0.608|0.716|-0.341|-0.851|0.484|1.083|-0.187|-1.444|1.571|-1.263|1.576|2.371|-1.804|-0.042|0.221|0.401|0.127|-1.774|1.197|-0.977|2.625|-0.393|-0.539|1.557|4.23|3.426|-3.496|2.519|1.146|-3.119|-3.57|-2.211|-0.714|-2.219|-0.246||0.754|2.054|-1.392|-0.352|4.489|-0.237|-1.415|-2.722|-1.358|1.692|-3.332|0.282|1.181|1.383|-1.585|-0.091
08736|11942|/equities/mega-or-holdings|TA125||-3.892|||1.999|0.207|2.695|-3.425|2.084|-4.844|-2.339|-4.16|||1.994|2.5|||0.013|-4.001|4.289|2.843|-5.595|-5.773|5.221|-4|4.904|-1.223|5.826|3.898|-2.88|-1.497|0.568|1.638|-0.733|-7.722|1.662|-1.235||3.846|3.586|-5.497|1.503|0|3.974|-4.756|-2.208|-0.295|-7.086|1.156|-1.983|-4.336|-1.019|0.107|2.386|-3.717|-1.11|-2.352|-1.242|-1.95|-0.394|5.89|0.325|3.818|5.002|-3.505|-4.009|-3.245|-0.812|1.202|-0.43|-1.67|0.996|-0.071|0.428|-1.812|-0.21|1.883|-3.865|-0.873|2.997|7.059|-1.278|1.056|-0.393|-3|-0.513|0.734|2.412|3.211|-3.172|-2.686|0.621|1.29|0.432|-2.385|2.573|-2.609|0.787|-0.412|-2|-0.523|-3.021|-3.843|0|1.137|3.431|1.392|4.119|-4.147|-5.618|1.618|0.67|0.675|-1.238|1.942|-3.195|-4.144|3.352|2.286|2.439|4.592|2.083|0.376|-0.891|0.573|-5|-1.751||0.195|2.867|0.211|2.187|1.458|-3.518|-0.5|-1.961|-0.585|-0.774|||-1.43|6.812|-1.356|||-1.328|||2.812|-5.996|-0.666|-6.161||||-1.408|0.799|-2.255|3.131|-0.534|0.178|-1.837|-1.039|0.348|0.876|0.088|1.064|-2.926|0.172|1.665|-1.638|-0.685|0|-1.435|-0.837|-1.484|1.933|0.253|-1.001|-1.962|3.033|-1.657|-3.901|1.948|0.407|0|3.109|-0.751|3.451||2.295|0.801|-2.515|1.407|1.791|-1.15|-1.224|0.527|-0.35|2.238|1.086|1.098|1.204|1.887|0.189|-3.731|-2.743|0.266|-3.262|1.836|4.954|2.347|-3.358|0.456|4.476|-3.315|0.37|0.651|-0.463|4.55|3.3|3.52|5.886|-0.998|0.71|-1.081|5.114|-0.756|-3.62|-4.067|-4.1|0|-3.101|-0.769||-6.893|1.823|1.574|-0.461|6.373|2.307|-2.446|-6.581|2.82|1.818|-6.53|1.176|4.245|-3.898|2.035|-0.643
08737|10936|/equities/melisron-1|TA125||0.796|||2.755|1|-0.087|-1.032|-0.726|-1.223|1.585|-0.299|||0.386|-0.723|||3.89|-0.615|1.156|-2.174|-2.954|-2.268|3.191|-3.292|2.922|-0.464|0.423|1.766|0.389|-1.027|-0.384|3.077|1.563|-3.365|0.608|2.995||3.088|1.83|-2.113|-0.412|2.822|3.707|-5.355|1.215|-1.155|-3.821|0.267|0.358|-3.244|-0.815|-0.299|0.732|-1.444|-1.258|-0.625|-0.539|-1.95|-1.56|5.574|-1.374|2.915|2.821|-2.198|-4.172|-1.625|-1.756|0.683|0.729|-2.333|2.472|-1.869|-0.238|2.23|1.691|0|-1.02|-0.649|2.879|-1.762|0.66|-2.729|0.85|-1.789|-0.945|0.794|0.881|1.876|-3.121|-2.278|0.975|-1.27|0.854|-0.885|1.365|-1.004|1.529|-0.701|0.352|0.669|-1.587|-0.577|0.893|-0.271|1.334|-1.848|3.178|-0.317|-3.368|2.511|-2.895|-1.39|-2.562|1.448|-1.608|-2.978|2.247|0.218|0.879|4.962|0.814|-0.693|-2|1.649|-1.474|0.838||-1.943|1.057|1.146|2.027|2.394|-3.019|0.194|0|0.078|1.059|||1.11|2.939|-0.528|||0.943|||2.135|-0.458|-1.639|-3.937||||-2.383|-1.065|-0.303|2.447|-2.091|-0.454|-2.509|-3.214|2.414|2.32|2.141|-0.191|-2.201|-0.372|-0.994|-0.513|0.073|0|-2.011|-3.13|0.524|2.509|0.504|-1.56|-2.388|1.941|-1.563|-0.208|2.487|-1.193|3.6|2.804|1.711|2.136||0.783|1.148|-1.328|1.186|-0.433|-1.013|0.746|-0.585|-0.659|-0.386|2.615|0.598|1.21|2.016|0.956|0.627|-1.157|0.207|-1.829|0.985|2.396|0.507|-2.19|0.791|3.047|-0.977|0.043|-2.122|-1.678|2.003|-2.204|5.603|1.978|1.563|2.894|-3.029|2.793|-0.952|-2.863|-3.074|-2.008|3.868|-1.793|-0.425||-1.958|0.46|-1.485|-1.503|2.541|2.607|-2.419|-2.56|1.109|0.579|-2.811|0.363|1.183|1.155|0.581|-1.23
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125||-0.651|||-3.641|0.568|-1.124|-0.497|1.449|-4.57|-1.012|-2.098|||1.239|0|||2.417|0|3.438|0|0.063|1.718|3.014|-3.54|3.331|1.056|1|4.022|1.549|0|-2.001|1.471|0.14|-3.649|1.3|-0.949||2.644|2.35|-2.364|0.419|-0.625|0.069|-2.703|0|-2.632|-1.17|0.065|0.065|-2.662|-0.567|-2.158|2.013|-1.609|-2.415|-2.07|0.475|-1.348|-0.698|1.777|-0.118|4.321|0.248|-1.403|-2.44|-1.351|-1.218|-0.289|-0.403|-4.405|1.339|0.392|0.847|1.491|0|0.984|-1.258|1.391|1.471|-1.62|0.116|2.494|1.385|0.06|0.912|-1.261|1.154|-1.377|-4.023|0|0.058|0.462|-0.115|1.05|1.841|-1.29|1.306|0.477|-1.585|0.71|-1.053|0.293|1.731|-5.74|3.014|-2.487|-0.952|2.35|-2.731|1.701|-4.078|-3.211|-2.263|1.94|-0.052|-0.883|5.076|-5.761|6.931|5.944|-0.809|1.17|-0.812|-0.806|0|-3.013||-3.448|0.162|0.543|-0.647|2.091|-0.22|0.331|-0.439|0.441|0.443|||0.95|0.618|0.508|||2.076|||2|-0.352|-4.533|-6.44||||-4.786|-0.249|-0.446|2.33|-1.84|2.185|-2.09|-1.374|-1.26|2.738|-0.888|0.446|-1.417|0.689|-1.071|1.985|-1.803|3.271|-2.215|-0.147|2.986|1.437|-0.358|-1.462|-1.294|1.772|-3.376|-1.304|-2.403|0.808|1.348|3.902|1.73|3.421||-1.401|-0.413|-0.718|0.412|3.245|1.897|2.216|-1.581|-0.109|-2.909|5.642|-0.056|-2.078|0.827|0.61|-2.488|0.38|3.483|-2.198|1.904|-0.223|-2.505|-3.113|0.212|3.221|-2.501|-1.726|-1.086|-0.821|1.194|0.417|2.842|1.359|0|1.099|-1.087|5.263|-0.057|-3.848|-3.245|2.676|4.629|-3.154|-0.769||-0.383|-0.544|-1.395|-1.895|4.683|-1.251|4.136|-3.919|-3.214|-0.158|-3.649|0.509|1.342|-0.309|-2.165|-0.849
08739|10937|/equities/menora-mivt-hld|TA125||2.141|||1.365|-0.327|-0.635|2.338|1.588|-3.342|0.354|-0.542|||-2.537|2.729|||1.001|-0.096|0|2.027|-1.297|-0.807|2.93|-3.415|4.611|-1.389|2.106|1.365|-0.864|2.012|-2.743|0.071|-0.47|-3.726|-0.68|-0.836||2.475|1.416|-1.396|2.888|3.2|2.436|-5.271|-2.228|-1.644|-1.657|0.311|-1.596|-1.802|-1.098|-0.642|0.49|-2.978|0.756|-1.929|0.161|1.305|-0.784|1.247|4.065|3.981|1.861|-4|0.983|-4.18|1.017|1.307|2.007|-2.174|0.53|2.721|-1.316|2.717|-2.684|-0.214|2.288|0.565|2.499|-3.751|2.708|4.022|0.262|0.233|1.077|-0.294|0|-1.148|-1.729|0.763|1.209|-3.037|1.346|-0.767|-1.235|-0.182|4.478|-0.015|-0.029|-3.076|-4.74|-3.881|-0.581|0.363|2.919|-0.239|3.113|0.303|2.945|-2.296|0.598|-1.006|-1.892|5.144|-2.467|-4.081|1.238|-0.933|4.022|4.296|-0.418|-0.459|-0.698|2.257|-2.109|-2.556||-1.085|2.176|-1.179|1.55|1.053|-2.471|0.868|-0.916|-0.73|3.14|||0.975|-0.783|-2.077|||3.94|||0.612|-0.116|-2.429|-4.852||||0.585|-1.658|-1.682|-1.259|-0.465|-1.901|-1.115|-2.014|1.787|1.381|3.258|0.791|0.384|1.084|-0.599|-2.199|-1.499|0.918|-1.553|-1.812|0.326|2.494|1.026|-1.295|-2.341|1.745|1.186|0.077|-1.624|0.344|0.731|3.642|-0.265|3.883||2.052|1.948|-0.286|1.685|1.834|0.61|0.72|-1.317|-0.044|-1.772|0.248|0.263|0.073|0.825|1.937|-0.299|-0.373|-0.357|0.508|3|4.117|-0.652|-1.117|-0.781|-0.109|-2.538|-0.993|-0.628|-2.108|1.561|-0.059|1.036|0.94|3.142|4.083|-4.565|1.385|0.666|-4.379|-5.295|-3.006|0.899|-4.416|-2.614||-1.608|-0.231|-0.713|0.667|6.313|4.532|-1.874|-3.639|1.644|2.629|-3.878|-3.002|5.126|-0.888|2.406|0.266
08740|10934|/equities/migdal-insurance|TA125||-0.486|||2.25|0.579|0.079|2.927|4.533|-3.314|-2.976|-1.208|||1.303|1.43|||-1.541|-1.697|0|-4.25|-2.842|-2.992|2.512|-3.067|4.4|-1.255|1.049|1.235|-0.978|-0.122|1.412|0.774|-2.173|-3.737|-1.023|-0.785||4.034|1.338|-1.769|2.524|0.666|1.987|-1.365|0.499|-1.474|-4.46|-1.16|-2.489|-2.921|-0.806|1.549|6.103|-1.843|-0.367|-1.112|0.114|0.365|-0.882|1.585|2.761|4.129|1.345|-3.717|-1.465|-2.847|-2.419|-0.998|-0.464|-2.265|-1.215|1.361|-0.452|1.751|0.285|1.447|-0.421|4.834|2.452|-2.326|0.963|2.75|2.752|0.599|2.453|-2.588|-1.592|-1.992|-2.481|-2.198|3.901|-0.308|3.004|-0.389|-3.317|-0.188|1.695|-3.945|-2.22|-0.889|-0.684|-1.671|0.109|0.327|3.311|-0.247|2.842|0.069|0.558|0.467|0.682|-0.188|0.235|4.525|-2.424|-0.311|0.457|-2.094|2.139|3.507|-2.899|0.73|0|0.958|-1.904|-2.1||-2.998|-0.228|-1.351|-1.114|-0.861|-1.178|-0.087|-0.065|-1.502|-0.043|||-0.129|3.941|-1.232|||1.044|||-1.099|-4.592|-2.474|-2.59||||-2.278|0.058|1.663|0.119|-1.484|-1.044|-0.193|0.019|-1.069|0.46|0.949|-2.159|-1.913|-0.074|0.616|-3.007|0.145|-1.431|-0.904|-2.455|-0.259|2.655|0.409|-1.281|-2.23|0.883|0.504|0.789|0.44|-1.045|1.575|3.707|0|3.006||-0.395|0.893|-0.491|-0.189|0.952|0.057|1.274|-0.766|0.25|-3.017|1.34|-0.094|0.722|0.496|0.134|0|-1.58|1.276|-1.942|1.903|1.625|1.792|-0.47|-1.258|-0.366|-2.169|-0.897|0.131|0.019|1.752|0|1.351|0.778|0.508|4.261|-0.648|2.854|1.287|-1.701|-3.29|-2.637|0.907|-2.573|-0.573||-3.872|1.585|-3.525|0.907|2.493|5.205|-1.161|-2.453|0.569|3.05|-4.393|-1.673|2.236|1.585|1.453|1.614
08741|10922|/equities/indus-building|TA125||-0.688|||2.935|1.116|-1.013|-0.323|0.507|-1.074|-0.896|-1.855|||2.544|0|||1.484|-2.284|1.512|3.452|-4.11|-1.865|3.452|-3.242|1.496|0.561|-0.756|3.833|0.29|-0.792|-1.926|2.575|1.151|-5.72|1.4|0||3.189|3.426|0.107|-0.9|2.999|0.438|-4.797|1.805|-3.395|-5.33|-0.962|-1.422|-2.315|0.093|0.372|1.703|0.475|-2.048|-1.287|-2.944|-1.32|-3.319|5.951|0.635|2.512|5.289|-2.015|-3.697|-3.651|-0.883|-0.614|-0.088|-1.127|5.005|0.457|4.29|-0.095|-1.13|1.724|0.096|1.262|-0.483|-3.9|-0.278|-2.878|-0.626|-0.089|0.901|1.001|-0.991|1.555|-3.53|-0.701|0.617|0.443|0.804|0.358|-1.5|-0.264|0|0.978|0.446|2.658|-0.908|-1.959|-1.491|-1.809|1.664|-1.126|3.309|-1.237|-3.165|1.652|-2.294|2.705|-2.799|2.79|-0.693|-3.428|2.485|0|-1.933|6.44|0.994|0.728|-0.363|2.892|-2.19|-0.364||-3.509|1.333|-0.968|2.25|2.68|0.371|-1.282|-0.727|-2.827|2.258|||-1.161|4.575|-0.372|||0|||4.066|-1.713|-2.685|-2.878||||-0.98|-1.491|-2.647|1.385|-0.688|-2.922|-1.237|-3.115|2.623|2.867|0.338|0.596|-2.49|-0.823|0.33|-1.384|-1.286|1.967|0|-1.215|-0.081|1.395|0.164|-2.013|-2.05|2.672|-0.403|-1.352|2.195|0.081|0.82|3.833|2.176|5.801||-2.074|-1.247|-2.433|-0.433|1.582|-0.871|1.593|0|0.177|1.257|0.36|1.001|1.665|2.271|0.667|-0.285|-1.681|0.187|0.944|1.34|-0.096|0.096|-1.229|-0.094|4.232|-5.047|-0.093|0.187|-0.466|2.874|-1.043|3.229|4.595|0.722|1.912|-1.957|2.06|0.338|-1.751|-5.577|-2.201|2.753|-2.679|0.384||-2.254|0|-2.473|-1.622|4.52|4.837|-3.799|-3.217|0.184|1.023|-4.529|-0.177|4.155|0.651|-0.921|-0.731
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE||1.812|||0.783|0.174|0.967|0.887|2.922|1.295|-0.826|-1.089|||0|-0.721|||-0.893|-3.198|3.119|-1.406|-4.37|-1.572|2.545|-2.158|4.419|-0.517|-0.77|0|0.863|0.783|-1.118|2.92|-0.877|-4.282|0.591|0.766||3.433|-0.263|1.515|3.22|-0.092|0.276|-3.556|-1.055|1.157|-3.353|0.259|0.52|-1.114|2.1|-1.55|4.126|0|-0.801|-2.261|-0.777|-0.258|-2.68|4.462|0.794|2.162|2.778|-4.678|-3.328|-0.425|1.204|0.693|-0.773|-0.513|0.602|-1.691|-0.421|2.591|-0.258|1.842|0.176|-0.957|-0.087|0|1.77|1.986|-1.511|-1.229|0.618|3.285|1.481|-0.461|-2.252|-2.802|1.692|-1.144|0|-1.73|-1.868|-1.587|-0.829|-2.109|-1.202|2.379|0.164|-2.406|-0.08|-1.188|1.121|-1.576|2.092|-2.126|-1.627|-2.197|2.009|-0.462|-1.065|3.14|-4.282|-1.553|1.731|-1.042|-1.105|2.646|0|0.608|0|0.382|-2.963|0.972||-0.595|0.749|0.755|0.531|1.933|0.937|0.235|-0.467|1.182|2.92|||2.07|-0.165|-1.786|||1.066|||0.744|-3.586|-3.014|-2.266||||-1.12|1.057|0.607|1.074|-1.66|-0.6|-3.055|-0.794|0.873|1.178|0.444|-2.029|-0.217|-0.144|1.169|0.662|0.517|-0.368|-1.308|0|-2.064|2.256|0|-0.937|-0.573|4.182|1.286|2.322|-0.615|0.853|1.098|2.163|1.217|0.735||1.325|-1.065|-0.732|-0.886|0|0.567|0.57|-0.889|-2.212|0.238|1.202|2.128|-1.452|2.734|1.429|-1.163|-0.083|1.175|-0.915|1.951|2.433|-0.861|-0.258|-0.598|1.385|-1.028|0.43|1.84|0.529|3.088|-1.872|-1.406|1.789|0.54|2.678|-3.476|1.538|0|-1.339|-3.448|-1.528|-0.758|0.084|1.715||0.952|5.963|-0.638|-0.814|2.407|2.662|-3.309|-2.422|1.456|-0.991|-1.683|-1.741|0.613|3.442|0.091|-0.898
08743|10940|/equities/naphta|TA125||-1.026|||2.027|-0.972|-2.217|0.702|4.533|-4.031|-2.434|0.313|||0.188|2.376|||1.566|0.459|0.461|0.397|-5.082|1.529|-0.317|0.575|3.984|1.482|-0.536|2.897|3.203|-3.037|-0.889|2.453|0.281|-1.249|1.479|1.356||0.864|-1.489|-1.33|5.306|3.826|-4.109|-3.47|0.284|-0.283|-2.419|-0.344|-3.841|-2.581|2.31|0.198|1.205|-2.225|-0.521|2.605|1.975|-2.523|-0.725|3.762|-17.308|5.238|-1.06|-2.693|-3.056|7.335|0|-2.5|-1.489|-0.626|-3.196|1.058|3.278|2.899|1.624|0.666|-0.661|1.341|1.296|-1.34|-1.912|-0.298|0.419|3.019|-1.577|-0.423|-1.193|-0.238|1.757|1.475|-0.853|1.673|3.995|-0.957|2.485|-0.326|-2.973|-3.832|-4.419|-3.208|-3.529|-2.333|-1.257|-1.648|1.942|1.33|2.063|-2.488|0.319|-0.476|-1.304|-1.944|-1.362|2.323|-0.257|0.57|-0.566|-2.9|6.101|4.144|-1.523|-0.702|-2.733|3.368|-3.613|3.861||-3.057|-0.21|0|1.063|1.456|-3.033|-0.157|-1.034|2.219|-1.355|||1.266|1.5|0.701|||2.829|||-0.387|-3.415|-1.885|-3.389||||0.457|-1.894|0.4|-0.299|-1.183|0.745|-3.175|-1.749|-0.47|4.626|-0.781|0.294|-0.826|3.053|-2.726|2.087|-2.235|-2.326|-1.033|-1.572|3.098|1.451|-0.097|-1.569|-0.614|0.047|0.189|-0.471|-0.047|1.048|-3.092|0.278|2.466|-0.519||0.142|-0.094|-0.703|-0.652|2.091|2.136|-0.627|-1.754|-1.906|0.891|-0.467|-0.093|2.584|9.081|-0.416|3.274|-1.22|-0.212|2.138|-2.532|6.461|-2.584|3.227|0.259|0.783|-4.525|-4.062|2.364|5.009|4.379|-3.535|-1.319|1.205|1.708|0.839|-4.591|6.267|-2.317|-5.574|-5.612|-3.097|0.57|0.765|1.279||-0.116|1.374|3.074|-0.962|4.391|2.883|-2.024|-2.387|-0.123|0.206|-1.18|1.361|0.874|0.628|0.252|-3.913
08744|1173275|/equities/nayax|TA125||-2.975|||1.237|0|1.252|1.931|0.361|-6.076|2.872|-2.264|||-1.028|3.167|||2.833|4.049|-3.15|-3.468|-4.565|-3.331|3.446|-2.892|1.839|4.859|1.836|-1.23|-5.286|-1.093|0.699|5.707|-3.255|-6.272|-2.011|1.907||-2.009|6.777|3.134|2.246|-0.235|-1.299|-3.29|-3.799|-2.797|1.779|2.525|0.132|-2.368|-0.355|6.997|1.749|-3.897|-1.84|3.148|-2.453|-4.032|-4.523|2.767|2.626|-1.551|3.666|-4.179|-4.381|-6.422|2.548|4.806|-1.577|-2.71|9.536|-0.861|7.507|-3.347|-2.627|-0.739|-1.334|5.302|1.619|0.133|1.572|3.856|-2.723|-0.885|-4.029|0.434|1.303|1.697|-2.156|-0.507|-0.058|0.436|-0.507|-2.374|-0.394|2.777|5.849|-0.092|-0.442|1.657|4.346|-2.932|-3.51|-6.915|4.258|1.129|0.703|-5.297|-0.141|5.223|-6.563|-2.123|3.406|0|-12.66|-5.395|0.951|4.412|-2.451|3.412|-4.375|0|-1.743|2.051|-4.148|0||-4.171|4.435|0.434|-0.33|0.137|-1.438|2.736|0.662|-4.378|6.045|||-0.153|-0.258|6.592|||-4.594|||-0.957|0.012|-3.037|-6.545||||3.733|2.343|-2.278|12.375|-4.496|-0.119|-0.19|1.082|-5.443|-2.277|0.829|0.608|-1.465|-1.033|1.144|-4.661|4.344|-3.241|-2.299|-1.685|1.82|-0.737|2.665|-2.261|4.224|6.07|-4.917|-1.051|1.351|-1.493|2.155|-0.746|0.286|-4.023||1.337|1.06|3.77|-3.602|1.683|2.63|6.198|5.689|-0.303|9.2|-2.291|1.993|0.553|1.815|4.638|-1.722|-6.114|1.911|1.092|-3.81|-3.683|11.415|0.101|5.445|1.659|-2.273|-0.151|5.456|1.032|2.529|4.707|2.793|-3.634|3.257|4.804|-5.686|2.035|-0.832|-8.146|-2.951|1.963|5.339|-5.418|4.647||1.068|1.865|2.66|1.86|5.467|8.091|-2.215|-7.797|-0.7|7.023|-0.491|-0.856|2.739|0.361|2.679|1.104
08745|12104|/equities/neto-malinda|TA125||0.616|||0.238|0.59|0.16|-1.756|-1.559|-5.279|-1.099|-3.205|||0.591|2.675|||-1.411|-3.825|3.725|3.411|-6.374|-11.361|1.637|-7.587|1.371|3.053|1.854|2.054|-1.254|1.333|2.685|1.414|-0.747|-1.845|1.383|-0.598||2.172|1.131|-1.324|0.653|0|-0.481|-2.473|0.818|0.09|-1.698|0.684|0.56|-5.067|0.657|-0.134|1.094|-2.352|0.41|0.606|0.536|-0.097|-0.557|4.982|-0.254|1.781|-0.781|-4.534|-5.954|-1.972|-0.146|-2.587|0.496|-3.936|0.436|2.416|0.657|1.512|-0.805|1.591|-0.856|1.42|0.841|-1.687|-0.078|0.19|1.602|0.698|0.241|-2.045|-1.111|3.448|-2.302|-0.391|-1.509|2.035|3.286|-1.566|-3.751|-0.601|2.179|-1.399|-1.859|-2.744|-2.331|-0.633|-5.131|-1.619|-3.047|-9.9|0|1.951|-2.723|0.581|0.921|-1.322|-0.82|2.007|-1.075|0.75|0.334|-0.416|2.3|2.354|-1.714|0.344|-3.164|2.474|-1.014|-0.421||0.934|2.792|0.262|0.883|-0.088|-1.477|-0.861|-1.527|0.512|0.6|||-0.342|1.739|-0.605|||0|||1.938|3.182|-0.632|-1.862||||-0.792|-0.612|-2.721|-1.176|-1.896|-0.736|-1.768|-2.584|-0.7|-0.155|0|0.39|0.865|-1.319|-0.155|0|-1.974|0.381|-0.531|-0.827|1.141|1.78|0|-2.269|0.076|-0.527|1.374|-0.456|-3.66|0.441|0.965|1.431|0|4.815||-1.783|0.311|-1.001|0.542|1.413|-4.854|-2.263|-2.143|2.564|-0.51|2.007|0.598|-2.409|1.256|1.272|-1.62|-0.147|2.256|1.994|2.677|0.714|-5.188|-3.061|-0.58|-1.429|-0.709|-4.016|4.258|1.733|4.607|-2.36|2.805|-1.494|4.609|2.564|-0.16|0.806|0|-1.821|-1.941|4.039|-4.769|-2.549|-6.056||-1.662|-0.276|-3.338|-2.027|1.73|-1.183|-4.997|-3.67|2.593|2.532|-4.819|0.728|-0.842|0.727|4.101|0.507
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH||-2.282|||-0.288|-0.43|-3.018|-2.607|-1.573|-0.935|0.144|2.184|||0.729|-0.797|||0.382|0|0.907|5.2|1.904|-1.611|0.184|0.981|-0.737|-1.63|-1.303|0.552|0.581|3.766|0.121|0.744|-0.162|-3.176|0.684|-1.042||-1.665|3.774|-0.594|0.146|-0.8|2.848|0.162|-5.578|0.32|1.035|-0.258|-1.198|0.525|1.075|-0.297|0.155|-2.015|0.471|3.602|1.432|-0.902|-0.212|4.451|1.758|-1.264|-0.854|-0.137|3.324|-1.909|2.077|-0.27|0.714|-1.27|1.883|1.443|0.131|2.041|1.16|-1.25|1.557|0|-0.136|-0.868|-1.416|0.4|0.03|-0.721|-0.103|0.103|0.607|0.252|-1.49|0.632|-0.628|0.278|-1.001|-0.534|-1.604|-1.192|3.259|2.16|-0.851|4.029|-0.501|-1.496|-1.619|-0.454|5.502|-0.599|-0.107|-0.26|-0.699|-1.659|-0.52|-0.914|-1.438|-1.205|0.288|0.871|3.159|-1.765|-3.969|18.573|-1.615|1.387|-3.296|-4.755|0.666|-3.613||-0.49|-0.942|-1.579|-0.49|1.715|-0.015|-0.176|0.515|0.147|3.004|||-1.553|0.874|-5.992|||4.299|||2.638|-2.958|0.074|2.972||||-2.628|0.252|-1.3|1.108|-3.217|-1.201|-0.562|-1.766|0.11|1.415|1.478|0.5|-2.764|2.477|-1.417|-1.343|0.908|0.534|1.642|-2.964|0.894|-0.79|0.111|-1.044|1.041|-4.138|1.581|-2.452|0.931|1.062|-0.027|2.977|-3.68|1.612||-1.416|2.646|0.885|0.083|2.454|2.322|-1.571|-1.851|-1.233|-1.822|2.494|4.015|0.598|-0.175|1.044|1.341|-2.258|-1.999|-1.836|0.706|-1.199|3.958|1.891|0.579|0.388|-2.558|-1.461|0.446|-1.627|1.552|1.443|-0.262|1.43|0.385|2.706|-0.121|0.228|1.077|-3.632|-2.684|1.449|0.99|-0.471|2.705||-1.518|0.284|-0.194|-0.312|3.298|1.542|0.896|-0.949|-0.542|2.054|-2.435|-0.277|-4.394|-1.148|4.271|3.431
08747|11047|/equities/nova-measuring|TA125||-4.155|||1.553|0.946|0.118|-1.113|1.185|-3.764|-0.426|1.792|||-1.199|-4.94|||0.628|-1.48|-0.054|3.192|3.953|-6.425|0.844|-1.131|1.781|-0.328|0|0.411|0.718|3.783|-1.245|2.733|0.762|-1.158|2.463|0.717||-0.446|2.626|-0.092|-1.709|2.996|1.984|-0.936|-0.927|-0.185|1.123|-0.156|-0.619|2.377|-1.437|0.439|0.063|-3.397|0.335|1.42|-1.639|0.765|-1.536|3.491|3.317|-1.115|-0.57|-0.316|1.085|-2.398|0.094|2.394|1.655|0.228|0.49|-0.585|-0.13|0.456|0.36|-0.098|-1.481|1.97|3.605|0.823|-0.478|0.48|1.567|0.525|1.348|-0.879|0.424|-0.527|1.029|-3.692|0.171|0.482|-1.358|1.516|-4.351|0.198|4.306|0.974|-1.608|1.635|-3.133|0.781|-0.068|-0.102|4.351|-2.517|1.292|-1.547|-2.055|-0.469|0.777|0.169|-1.467|0.167|0|-1.836|-2.212|0.743|0.65|3.989|-2.633|4.94|0.661|5.464|3.491|1.541||-3.135|1.708|1.269|-0.687|2.746|-1.163|1.137|-0.624|4.013|-3.293|||-5.343|-3.99|-9.945|||0.678|||5.306|-4.328|-2.009|1.489||||-3.074|-0.375|-1.659|1.339|-1.443|-2.221|2.146|-5.036|-1.236|3.852|4.919|-1.481|-0.887|-0.031|0|-0.426|-1.025|-2.555|-0.497|-4.812|2.189|-0.028|1.15|-0.6|-1.685|3.398|-2.768|-1.639|1.983|0.341|5.361|0.724|-7.065|-1.654||3.599|-0.2|-1.044|-0.449|1.947|-1.132|1.669|-1.054|-0.369|-0.424|3.843|3.303|0.917|0.554|5.141|1.911|-2.002|1.044|0.856|2.117|3.154|-1.368|-0.102|-1.712|-1.877|-2.065|-6.089|2.357|-1.976|0.427|-0.727|1.476|3.042|0.734|-4.656|-0.875|0.944|0.152|-3.189|-5.099|-1.68|1.312|-2.104|1.95||1.127|1.197|-2.366|-1.264|5.785|5.424|-0.427|-1.739|-0.95|1.446|-3.769|2.496|-1.029|0.295|4.759|-0.277
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125||1.114|||-0.719|1.005|1.819|-1.235|-2.143|-0.655|-0.758|-3.904|||1.052|1.01|||0.266|1.186|2.486|-4.233|-5.073|-1.873|-1.838|-3.456|3.882|6.292|3.193|10.594|-2.468|0|-1.582|6.755|-3.436|-4.078|0.28|-6.397||3.529|3.892|-4.317|3.059|3.155|2.169|-5.902|-3.1|-2.45|-5.424|-1.697|0.146|-6.193|0.966|0.928|3.606|-2.118|-2.523|-3.111|1.856|-2.816|2.02|-1.416|-1.525|-1.502|-5.821|-5.174|-2.431|-3.151|-0.253|-2.191|0.39|-0.035|6.495|0.723|-1.128|0.911|-1.126|-2.094|-1.591|3.946|0.795|-1.049|-2.307|-0.256|-0.146|-1.011|4.135|-1.078|-0.037|1.166|-5.542|2.141|-2.958|2.416|2.174|0.519|-4.051|1.515|0.947|3.623|-4.642|-4.172|-3.782|1.039|0.743|-0.804|0.913|1.44|2.893|1.07|0.755|-0.855|1.446|0.618|-1.434|2.8|-2.514|-0.429|-1.653|-1.626|1.084|5.459|0.407|0.409|-1.14|0|-3.683|-3.288||-2.472|1.217|-3.428|0.098|-0.358|3.192|-0.168|-0.534|-0.067|-0.033|||2.006|-0.068|0.581|||2.308|||0.035|-3.052|2.467|-1.64||||-1.115|0.305|-1.371|-1.059|0.132|-1.981|-0.965|-3.206|1.517|0.063|-0.221|-0.063|-2.159|-2.114|1.284|1.553|0|1.258|0|-0.996|1.293|-0.689|-2.325|-1.536|-2.867|1.184|2.737|-1.261|1.154|-0.03|1.636|-2.115|-0.779|-0.418||-4.121|-0.029|-1.798|-1.303|3.029|1.508|5.637|-0.881|-0.992|0.483|0|0.091|-1.018|-0.743|3.442|-1.364|0.887|-0.608|-1.201|-0.299|0.602|0.606|-0.03|-1.756|7.692|-5.109|-0.364|0|-0.302|2.003|-1.007|-0.03|0|0.645|2.582|0.698|5.274|3.632|-4.24|-3.639|-1.261|2.355|-1.431|-1.101||-1.882|1.854|1.016|-0.6|5.633|0.705|-3.903|-5.372|-3.647|6.65|-4.12|-0.509|-0.239|-1.151|1.65|-0.507
08749|11973|/equities/one-software|TA125||2.669|||1.149|-0.769|1.072|-2.763|2.266|-1.003|-0.837|-2.326|||1.479|0.417|||2.702|-0.453|2.877|-3.998|-6.424|-0.927|0|-3.164|1.925|1.341|1.838|2.914|2.275|-0.052|0.817|-1.274|-3.875|-4.306|1.827|-1.865||3.951|0.575|-3.984|2.007|1.794|-0.05|-4.405|-0.024|-1.846|-3.842|0.18|-0.87|-0.972|1.571|-1.241|2.896|-4.132|0.109|1.174|0.984|-3.621|-0.918|5|2.836|2.409|-1.512|-3.954|-1.604|-1.087|-0.926|-0.301|-1.689|-1.313|-2.913|-0.323|0.609|4.827|-1.197|-1.388|-0.474|4.391|2.11|-3.335|-2.243|-0.249|0.145|-1.472|1.242|1.855|-2.145|1.635|-2.354|0.308|1.501|1.481|2.006|-2.05|0.745|0.192|3.192|-0.938|-2.426|-1.094|-2.782|-1.946|-1.56|0.277|1|0|1.812|0.573|-2.34|0|-0.577|0.359|-0.398|3.031|-1.612|-0.601|-0.14|-0.636|1.431|4.048|0.379|2.238|-0.832|-0.107|-2.047|-2.186||-3.471|3.914|-5.114|1.681|-0.276|-2.48|0.212|-2.333|0|-0.394|||1.813|0|-1.836|||-0.075|||2.731|-3.704|-0.936|-3.042||||-2.226|-0.364|-2.004|2.901|-1.072|-1.982|-1.96|-0.807|1.133|2.494|2.414|-2.257|-0.476|-2.262|-1.426|-1.135|1.983|-1.095|0.279|0.263|-0.442|0.526|3.437|-0.204|0.874|-2.684|2.024|2.618|1.867|-1.454|-1.348|2.154|0.586|2.456||-1.169|0.433|0|-1.09|1.266|1.06|0.385|-0.891|-0.471|-1.673|2.743|1.259|-3.399|1.122|2.866|1.11|-2.495|0.814|-1.043|-0.455|1.105|-0.477|-1.088|-2.043|2.196|0.127|1.983|1.735|-0.376|2.9|-2.138|5.152|3.436|-0.205|3.463|-0.085|3.176|1.152|-3.05|-3.543|-3.033|-0.14|-4.703|0.674||-2.147|3.914|-2.944|-1.034|4.828|4.381|0|-3.761|-1.135|4.478|-3.72|-0.412|0.81|2.992|2.099|-2.886
08750|1043291|/equities/opc-energy|TA125||-2.091|||-1.535|1.328|1.151|0.231|-3.13|-2.4|0.512|-3.047|||-0.423|0.141|||-0.737|0.387|6.208|-2.587|-0.938|-1|2.265|-4.998|-0.38|1.119|-1.752|3.594|-5.355|-2.013|-1.655|-1.628|0.16|-0.16|-1.664|3.241||2.799|3.269|-0.445|-1.285|1.232|-0.983|-3.971|-1.665|-2.527|-2.761|-1.817|-1.842|-1.441|0.667|-1.147|0.635|-2.422|-1.634|0.473|1.04|0.028|-2.816|2.008|0.448|1.971|0.029|-1.933|-1.977|-1.86|-3.108|1.243|-0.995|-0.235|1.971|0.107|0.779|0.595|1.038|-0.164|0.493|-0.409|1.048|-2.369|-0.801|-3.28|0.207|-1.429|0.461|0.128|0.438|-1.197|-1.257|-0.773|1.008|-0.973|-0.15|1.338|1.434|-0.989|-1.425|1.937|0|0.615|-1.763|1.276|0.927|-0.766|3.054|-1.479|-8.214|-1.57|2.523|-0.168|-1.419|-1.076|2.273|1.088|-1.313|-2.671|-1.578|0.321|-1.625|2.026|2.26|0.189|-1.441|0.891|-0.837|-1.149||1.874|-1.522|-0.664|0.115|2.806|0.736|0|-0.449|0.261|0.429|||1.695|2|-0.074|||2.479|||1.385|-2.133|-1.386|-1.941||||-1.411|-4.106|2.324|1.188|-2.07|0.538|-0.558|-0.209|4.74|0.073|1.632|0.298|1.128|0.936|-0.729|-0.201|0.378|0.659|3.001|-0.982|-7.194|3.5|1.13|1.117|-0.43|1.67|-1.093|0.923|1.589|-0.052|0.893|1.547|-1.472|2.258||-0.8|-0.794|-1.125|-1.291|-0.155|3.995|1.913|-1.215|-0.323|0.759|1.597|0.083|-1.117|-0.245|1.044|0.831|-1.339|3.596|1.174|0.634|0.99|-0.232|-1.006|-0.458|2.015|-2.143|-2.778|-0.881|-2.287|0.324|1.368|0.357|4.296|1.63|1.898|0|0.597|-0.03|-2.472|-3.155|1.836|0.461|1.019|4.154||0.702|-0.637|-1.169|-2.485|2.61|2.208|0|-3.635|2.483|3.123|-2.467|-1.824|2.076|1.771|1.068|-4.812
08751|41400|/equities/opko-health?cid=41400|TA125||-5.534|||-0.797|10.535|-1.906|-4.682|-3.383|-2.229|0.659|4.445|||-0.444|-0.899|||0.239|2.027|6.601|-1.049|0.537|7.879|-0.043|-1.02|-4.773|0.692|-2.386|-1.949|1.867|4.677|2.144|2.036|5.629|1.463|2.548|2.19||-2.259|-2.662|2.857|2.689|-1.446|7.989|-1.964|0.513|-5.729|-2.887|0.781|-1.169|0.754|-3.369|-1.081|-0.359|-2.834|-0.822|-1.763|-1.589|1.701|-0.106|3.064|4.602|0.808|3.069|-0.732|-0.587|-7.25|-3.711|-3.068|-6.782|-5.105|1.849|3.018|0.493|18.562|0.158|1.67|0.714|-1.409|-1.101|4.338|-2.336|1.582|0.07|5.579|7.617|-2.752|-1.868|1.799|-2.014|-3.169|3.273|-2.814|-4.976|-1.96|-1.593|-2.579|1.961|-1.254|-3.992|2.712|-2.248|-5.53|-1.129|-3.811|6.971|-0.02|-0.203|-1.522|-2.803|1.042|-2.231|-6.374|-2.167|2.621|-5.726|-1.873|4.509|0.598|-0.368|-8.392|-5.69|3.639|0.854|-3.643|-2.075|1.392||0.349|2.634|-2.121|3.768|0.286|0.8|0.628|1.305|-5.866|1.957|||1.381|-1.991|-1.713|||-2.315|||2.354|-1.014|-3.392|4.205||||-3.442|1.797|-1.794|-3.601|-1.549|-0.348|-1.709|-3.649|1.851|-0.785|2.679|0.027|2.022|-0.223|-1.481|-2.055|-1.884|-0.105|-0.796|-6.094|-1.912|1.9|-0.548|-0.388|0.097|0.036|-1.873|0.215|0.856|-6.388|4.852|5.191|2.987|0||-7.561|1.663|5.732|-0.884|-3.06|-0.256|1.562|-1.634|-3.222|-5.636|-1.891|2.44|-4.317|-2.19|2.734|-3.66|3.299|-1.943|-3.379|0.551|2.747|3.855|-0.369|0.611|5.105|-2.232|-1.806|0.077|-0.842|4.751|0.553|9.962|-6.664|0.38|4.81|-4.646|5.41|-4.167|-4.94|-8.859|-0.526|2.779|-2.158|-3.63||0.2|-4.589|-0.759|-0.753|3.914|0.294|-1.164|-1.81|0.095|6.389|-1.499|-3.004|-0.193|1.872|6.027|-4.059
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125||-2.187|||0.534|2.876|0.52|-0.805|-1.616|0.446|-0.032|2.312|||-0.033|1.655|||-0.755|0.495|-0.591|2.248|0.812|-0.438|1.193|1.067|-0.887|-2.236|0.604|1.638|-3.744|1.399|-8.557|1.829|4.403|-2.494|1.085|-0.603||-0.536|1.57|0.515|1.305|-0.648|1.247|1.128|-5.814|-3.703|2.215|-0.337|0.061|-0.031|0.493|-0.399|-0.852|2.881|-0.808|1.004|-0.063|0.854|-0.063|-0.221|0.923|-0.852|2.028|0.032|1.371|-0.649|2.019|0.767|-1.186|-2.38|-0.193|0.874|0.357|0.852|1.7|2.705|-0.68|-1.672|0.741|-1.132|-0.266|-0.364|0.399|-2.778|0.519|0.293|-0.195|0.588|0.559|-0.458|0.792|2.088|0.61|-4.218|-1.155|0|3.451|0.233|-2.843|1.111|-1.797|1.103|-1.186|1.828|1.256|-0.395|-2|-0.161|0.583|0.554|-1.286|-0.289|-0.574|-1.754|-5.95|-0.731|0.029|-0.495|-1.236|-1.751|0.34|-0.17|0|4.124|6.963|-1.152||-1.017|1.852|1.757|1.59|1.415|0.897|0.133|-2.052|-1.571|4.384|||-1.872|1.839|-1.385|||-2.727|||3.28|-2.172|-1.217|-3.819||||-2.988|1.733|-0.993|1.59|0.122|0.184|0.369|0.154|-0.825|-1.565|2.058|4.526|-0.384|1.197|-1.152|-0.951|0.638|0.192|1.294|-0.866|1.465|1.789|-1.405|-1.003|0|-0.993|-2.1|1.431|1.945|2.458|1.723|-1.759|1.04|0||2.58|-1.791|0.989|-0.577|3.913|0.389|-0.458|2.528|-0.36|2.019|-0.548|-0.109|-1.331|-0.036|3.538|0.788|-1.114|-0.7|-0.985|0.55|-0.366|0.183|-2.43|-0.498|5.913|-2.461|7.93|1.367|0.933|2.282|-0.083|-6.002|0.627|-0.778|-0.31|-2.348|1.538|-1.403|-2.225|-4.021|1.371|1.131|0.883|-1.379||-0.649|-1.597|0.607|-1.373|5.97|1.979|1.546|0.544|-0.503|0.427|-0.155|5.049|-1.524|-0.12|-0.04|-2.039
08753|1168509|/equities/oy-nofar-energy|TA125||0.012|||-0.579|0.412|-2.998|0.283|2.676|-0.482|-3.868|-4.067|||0.559|2.286|||0.114|-3.319|7.747|-1.038|-4.998|1.548|2.664|-2.506|0|-2.661|3.69|3.264|-2.511|1.755|0.012|3.549|-0.122|-4.546|-2.328|-0.193||0.708|1.872|-1.387|-0.898|-0.362|-1.615|0|0.639|-0.602|-2.573|0.12|0.218|-1.871|2.185|0.033|1.127|-1.748|-2.011|-2.083|1.976|-2.597|-3.34|3.832|3.883|1.478|-0.164|-0.543|-3.209|-5.14|0.805|3.176|-4.044|-2.619|3.214|0.899|1.434|1.858|-1.227|2.234|1.443|0.011|0.247|1.756|-2.871|0.415|1.49|-0.941|1.311|-0.442|0.011|2.442|-2.688|-0.011|-0.969|0.331|0.365|0.822|-2.734|-0.958|1.415|0.981|-0.773|-0.011|-1.357|-1.744|-3.37|-2.039|3.01|-1.098|4.356|-3.313|-1.765|1.796|-1.086|-4.434|-1.578|2.669|-3.318|0|4.427|5.045|-1.386|6.07|0.063|4.988|-1.077|0.53|-1.577|-1.573||-3.282|-3.245|1.536|5.72|-0.215|-3.409|1.579|-4.215|-5|1.953|||-1.538|0.971|-3.195|||-1.023|||3.365|-2.164|1.046|-3.751||||1.391|0.56|2.486|-3.058|-1.281|2.437|-1.295|-2.437|-0.539|4.699|4.416|-0.098|-2.392|-1.878|-2.294|-2.679|9.375|1.992|-1.569|-0.293|-1.255|2.574|1.365|-3.168|2.592|-0.199|-3.551|-2.068|1.237|-1.776|1.422|-1.402|-0.465|6.12||-0.686|1.695|-6.611|-1.468|9.824|3.992|0.59|-0.857|0.021|4.227|1.369|2.909|2.72|0.599|0.769|-2.357|-4.259|0.066|1.643|-1.79|0.791|1.653|-0.831|0.056|2.937|-1.007|0.913|0.839|-1.492|1.479|1.826|1.651|-1.002|0.048|0.6|-4.331|6.146|-0.425|1.566|-4.149|-1.18|-2.138|-1.553|-1.497||0|1.246|-0.58|-1.527|3.362|3.103|-0.836|-2.447|-0.798|7.205|-1.577|-0.507|3.114|1.77|5.582|-1.998
08754|10954|/equities/partner-comms|TA125||1.496|||-0.686|1.215|5.749|-2.504|-2.613|1.235|0.295|-2.473|||2.054|0.294|||6.387|-3.153|-1.02|0.726|-10.498|-10.029|0.835|-2.629|5.924|-0.953|0|-1.967|3.301|-1.254|-0.993|1.206|-2.403|-3.593|-0.797|1.912||2.65|2.412|-0.5|-1.961|-1.639|-1.238|-4.197|0|-2.143|-4.274|0.257|0.603|-1.82|0.085|1.2|2.101|-1.466|-1.319|-1.468|1.489|-3.491|-1.537|-0.04|0|0.528|2.971|-2.089|-0.813|0.778|-1.333|0.406|1.274|-0.815|-0.969|1.975|0.041|1.335|-2.123|0.164|-2.2|2.082|3.246|-3.381|-1.761|1.133|-2.717|-0.353|1.675|-2.716|2.669|0.601|-0.558|2.618|2.003|-1.561|1.925|-0.125|0|-1.198|0.665|-0.538|0|0|-5.065|-0.74|-3.606|0|0.491|0.303|0|0|-1.967|-0.185|0.521|1.054|3.184|2.345|-1.449|1.029|-2.016|-0.386|1.569|3.576|0.285|-0.244|-3.681|-0.078|-1.994|-2.139||2.5|2.041|0.118|0.039|2.788|-2.789|-0.586|-3.54|-1.044|5.505|||-2.042|1.209|-1.346|||2.001|||0.354|-1.398|-0.809|-0.878||||-2.566|0.712|-0.373|0.601|-1.297|-0.918|-1.661|-0.36|0.036|-1.524|-1.432|-0.9|-0.276|-1.496|-0.742|2.561|3.363|2.531|-1.41|-1.496|0.501|-2|2.555|-0.537|-0.143|0.107|2.418|-0.764|0.036|-0.794|-1.212|4.508|-0.186|4.023||-2.673|-0.338|-2.95|-1.577|3.988|0.903|-2.636|-0.582|1.478|-0.037|-0.441|1.568|0.677|1.449|2.342|-2.586|0.728|0|0.617|1.765|-0.971|0.901|-0.97|-0.425|4.271|-0.799|-1.535|-2.156|1.644|3.191|1.061|0|2.855|1.578|0.644|-6.01|3.507|0.842|0|-3.416|-0.967|0.894|-0.926|2.18||-2.487|3.059|-1.063|-0.61|1.527|3.282|-0.845|-2.913|1.12|-0.331|-1.387|-3.006|2.265|-0.323|1.307|-4
08755|10955|/equities/paz-oil-company|TA125||-1.729|||-1.56|1.293|-1.695|-1.228|1.703|-2.111|0.559|-4.047|||1.996|0.938|||1.655|0.792|0.597|-1.097|-3.239|-1.843|-0.979|-2.022|4.695|1.097|2.705|-0.197|0.028|-3.945|-0.081|-0.963|-1.837|-2.308|0.645|-1.973||0.842|0.694|-1.193|1.809|-0.718|1.247|-3.702|-2.607|1.609|-1.511|-0.461|-1.435|-1.739|0|-1.047|1.511|-0.843|-0.303|0.351|-0.234|-1.541|-2.271|1.137|2.398|2.751|2.126|-2.011|-0.5|-2.463|0.962|0.306|1.432|0.48|0|-0.12|-0.167|0.65|-0.527|0.048|-1.603|1.507|1.926|-1.181|-3.824|0.349|-1.938|0.137|2.625|-2.558|0.667|-1.539|0.318|1.102|2.134|-3.941|1.602|-1.798|0.542|-1.557|-0.377|0.737|0.561|-1.764|-1.091|0|-0.521|0.699|0.044|0.616|0.62|-1.761|-1.583|-0.341|-1.222|-0.168|-0.419|1.186|-2.176|0|-0.843|-1.378|5.001|9|-2.178|2.512|-1.263|1.492|0.468|1.113||-2.019|0.937|0.282|2.257|0|1.561|0.024|-0.024|2.731|2.072|||0.256|1.43|2.261|||0.777|||0.539|-4.968|-2.618|-4.954||||-2.315|2.322|0|-0.047|-3.584|-0.815|2.104|-0.115|1.643|0|1.284|-1.36|-2.202|0.739|0|-0.984|0|-0.183|-0.455|-2.201|1.535|0.682|-0.204|1.356|1.304|0.14|0.093|1.205|-2.69|0|-0.911|0.573|-3.129|7.286||1.083|-0.024|0.362|-1.381|0.575|-0.619|0|-0.967|0.165|-1.098|0.164|0.211|-1.296|-0.644|1.754|1.255|1.247|-1.325|-1.767|1.224|2.781|-0.673|-2.506|-4.666|7.051|1.234|3.067|-1.595|0.123|5.086|-2.073|-2.273|1.124|6.72|-2.597|-3.894|-1.086|-1.985|0.218|-3.034|-1.574|0.116|-2.442|-0.963||-2.104|-0.718|-1.564|-0.681|3.547|0.42|-1.396|-2.051|0.624|-0.726|-2.861|-1.972|2.585|0|0.756|-2.698
08756|24046|/equities/perion-network-ta|TA125||-3.116|||-5.528|-0.642|-4.691|-2.583|-1.243|3.731|3.077|-0.694|||-1.167|-1.554|||3.28|0.915|2.527|0.948|-0.218|-2.066|1.665|0.072|2.985|2.368|0.46|0.077|1.481|4.735|-3.239|4.455|0.414|-6.07|-2.43|3.538||0.315|3.006|1.234|-4.327|1.68|3.05|-0.492|0.661|1.254|1.528|0.943|-1.768|-0.669|0.504|2.41|4.874|1.28|0.367|-6.115|-0.086|-1.274|-2.405|4.597|0|0|2.035|2.727|3.286|-0.467|2.002|4.274|2.874|-2.21|-1.768|0.296|0.099|0.595|0.931|0.311|-2.296|1.494|7.276|-1.12|5.26|2.461|-1.769|1.546|2.065|-1.822|2.606|0.458|-1.229|-2|1.091|-2.498|0.665|0.83|-0.7|-0.628|3.124|-2.427|-2.477|2.54|-4.186|-2.878|0.358|1.541|0.279|2.048|-0.23|-1.081|2.778|-1.337|1.356|0.931|-1.164|2.569|-0.419|-2.192|1.815|1.954|4.067|5.422|0.316|2.662|-1.66|0.837|-2.204|-1.891||-0.821|-1.067|1.078|-3.774|2.85|0.549|0|-0.558|0.61|-0.073|||1.888|2.561|2.454|||9.552|||2.884|-1.407|1.115|-6.807||||-1.095|0.667|2.64|-2.546|-6.397|5.004|0.864|-1.2|3.434|-1.881|5.211|2.078|0.189|1.298|-0.993|0.617|0.874|-0.34|0.939|-3.469|2.72|0.895|0.873|-3.555|-0.462|-1.326|-1.64|-0.391|2.461|-2.388|5.186|0.919|-4.068|-2.225||1.928|8.991|3.04|-2.635|-1.119|0.462|4.237|-4.608|0.092|-3.775|1.299|4.888|0.853|3.669|-1.548|-0.177|-0.925|0.691|-3.067|-1.291|1.958|0.094|-2.193|-0.382|3.626|-4.736|1.563|2.593|-1.027|-0.202|1.305|-1.242|3.239|0.841|0.39|-1.55|4.631|-1.304|-4.567|-4.526|-3.678|1.814|-0.543|-2.012||3.618|3.339|-1.5|-0.393|3.694|7.361|-2.106|-6.189|0.139|-1.402|-3.443|3.408|-1.514|-0.224|6.024|-2.609
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125||2.249|||3.279|0.274|-0.436|0.328|0.44|2.566|1.75|-2.38|||1.883|0.805|||-0.94|-1.955|0.562|0|-3.471|-4.58|5.803|-1.536|3.631|0.393|1.02|0.828|-1.823|0.253|0.594|0.569|-1.513|-4.647|1.189|1.732||2.451|2.305|0.463|-1.003|1.13|1.77|-3.336|-0.792|-1.532|-2.126|-0.027|-0.811|-1.909|2.167|-2.225|4.195|-2.002|-0.778|-1.272|-0.475|-1.762|-2.278|3.729|3.226|0.985|4.193|-3.602|-2.676|-2.935|0.182|1.694|-0.944|-0.729|1.64|1.476|0.948|1.877|-2.608|0|-1.561|0.908|1.216|-3.369|1.056|0.106|0.906|0.027|2.041|-1.05|2.286|0.693|-2.461|0.736|-1.105|-2.368|2.785|-0.162|-0.484|-3.149|1.586|-0.578|-1.399|1.393|-2.734|-1.905|0.987|-0.454|0.864|0.153|5.648|-2.924|-1.441|0.18|2.619|-0.943|-1.395|2.165|-0.993|-2.844|0.974|0.257|2.341|2.73|-0.35|-1.25|-1.053|3.401|-2.546|-1.566||0.975|2.541|-1.648|3.068|-1.298|-0.565|0.514|0.68|-0.622|0.217|||2.244|2.733|1.239|||1.67|||3.33|-2.767|-3.026|-4.001||||0.22|-0.979|-1.421|2.529|-1.249|-1.995|-1.313|-2.931|0.848|1.725|-0.391|-1.031|-0.793|-1.486|0.329|-1.811|0.05|-0.025|1.742|-2.631|0.172|3.624|0.307|-0.863|-0.806|2.371|-0.995|-0.709|1.101|0.077|0.257|5.247|1.011|1.105||-0.11|1.655|-2.275|-0.464|2.46|1.418|1.06|-0.598|0.286|-0.483|0.802|-0.824|2.505|-1.066|2.149|-0.556|0.176|0.117|-1.986|2.056|0.74|0.386|-0.737|-1.108|-0.464|-4.701|0.921|-2.371|1.353|2|1.197|2.543|0.588|1.371|3.422|-2.142|2.157|1.311|-2.704|-3.883|-1.211|1.493|-1.329|-1.368||-3.306|-1.278|-1.315|-1.585|3.527|5.572|-1.535|-4.454|1.349|3.005|-3.078|-1.436|4.678|-0.843|1.484|0.98
08759|10951|/equities/plason|TA125||2.626|||-3.016|-0.267|0.268|-0.467|3.095|1.183|0.63|-4.482|||2.048|0.205|||-1.016|-0.872|3.76|-1.441|-0.546|-1.546|4.421|-0.489|-0.139|2.429|3.474|2.268|1.224|-1.06|-0.975|1.291|-2.661|-3.219|-0.356|-2.298||3.608|-0.716|-3.525|0.836|-2.248|-0.272|-1.274|2.615|-0.819|-1.347|-1.198|-1.248|-1.933|1.77|0.263|0.066|-3.431|-0.063|-0.19|0.063|-1.066|-0.375|4.644|2.48|0.539|-1.852|-3.077|-2.864|0.879|2.314|-1.643|-1.063|-3.325|-2.13|1.016|2.512|2.384|1.271|1.483|0.714|3.01|0.336|-4.118|-1.208|-1.255|0.951|0.831|-2.674|0.437|1.009|0.507|0.191|0.768|3.034|-1.366|2.741|3.673|5.405|-1.582|1.385|0.882|-0.947|-0.145|-1.926|-6.158|0.403|-2.554|2.483|-4.057|-1.146|0.064|0.384|0.385|-1.641|-3.356|-4.096|0.293|-1.503|0.29|0.995|-0.117|1.243|3.493|2.064|-0.062|-2.913|2.871|-4.072|-2.282||-1.442|0.173|-1.199|1.096|3.155|-3.337|1.282|-0.981|2.544|0.595|||0.659|3.025|1.187|||-0.928|||-2.179|-3.109|-2.068|-2.737||||-0.445|1.125|-0.224|-1.764|-0.33|-1.408|-1.756|-0.106|-0.053|3.863|-0.494|-2.254|-0.693|-2.292|-1.538|-1.465|3.45|1.485|0.856|-0.796|-0.946|1.063|-0.053|-0.686|-0.525|1.383|-0.634|-1.561|0.313|0.683|1.277|1.458|0.054|2.833||-1.693|-1.027|-2.272|-0.89|1.758|0|-0.635|-2.629|1.094|3.172|-0.482|-1.993|-1.498|1.841|-0.158|-1.296|-0.207|2.819|-1.209|2.422|0.759|-0.162|-1.388|-0.899|3.448|-2.404|-1.057|-1.51|-1.081|2.264|1.66|-0.744|-0.212|2.723|1.549|-1.686|1.211|-0.055|1.056|-2.862|0.271|2.497|-1.53|0.494||-0.546|-0.272|0.935|-2.987|16.027|0.811|-2.848|-1.844|-0.943|1.012|-5.085|-1.667|0.784|-0.998|-0.77|0
08760|11994|/equities/prop-build|TA125||-4.954|||1.52|1.665|-1.059|-0.176|3.841|-4.817|-0.692|-3.073|||1.647|-0.621|||-0.056|-0.617|5.251|1.924|-5.886|-1.285|5.418|-2.749|3.929|2.377|-0.906|1.099|-1.444|-0.954|-0.533|0.656|-1.758|-6.929|0.274|-2.036||4.013|2.281|-3.147|0.555|3.625|4.636|-10.216|-3.545|-3.715|-6.347|0.047|-2.028|-3.298|3.41|-1.274|0.965|-4.181|-1.773|-1.574|1.732|-2.941|-1.775|7.737|4.024|3.842|2.967|-2.788|-3.435|0|-2.046|0.687|-3.32|-1.267|-0.608|3.834|5.221|-5.473|-3.715|-3.179|3.596|1.361|4.931|8.392|0.856|0.966|3.256|-0.262|-0.985|-1.733|-0.406|0.254|-3.535|-1.879|-1.518|-3.125|-0.046|-5.348|1.099|-1.302|3.549|1.09|-2.264|2.316|-4.634|-3.792|-1.881|-0.163|0.41|0.123|1.415|-2.909|-3.169|5.62|-7.774|2.181|2.802|2.672|-0.977|-1.759|4.908|-0.418|-0.87|11.239|-5.197|-2.553|-4.355|-1.72|-6.015|1.488||-5.276|-0.682|-2.723|3.881|9.405|-6.32|1.052|-2.455|-1.445|1.169|||1.37|3.926|-3.813|||0.596|||1.244|-5.32|-2.063|-4.348||||0.268|2.474|-2.87|-0.531|-1.601|-3.286|-4.207|-0.392|0.546|2.168|1.127|-1.054|-1.345|-2.241|0.48|-2.915|-2.833|0.484|-0.931|-3.458|3.992|2.022|-0.517|-2.22|-2.998|2.002|-2.069|-1.184|0.351|-1.646|-0.79|2.125|1.281|1.578||3.852|2.656|0.059|2.73|2.423|0.374|0.596|0.854|2.199|3.479|-0.367|1.626|-0.84|2.057|0.864|1.084|-0.348|0.209|0.14|2.179|4.167|0.599|-1.584|-1.844|0.949|-3.385|1.25|1.559|-1.182|3.332|-4.084|9.786|9.195|2.891|3.537|-3.838|3.709|-1.951|-1.999|-6.311|-3.04|-1.055|-6.021|3.182||-2.977|-1.342|-1.99|-5.634|5.371|11.769|-3.799|-5.595|-4.619|0.309|-4.927|0.922|1.572|-12.059|-3.819|-1.587
08761|1169904|/equities/rada-electronics?cid=1169904|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|1.116|-3.774|-0.434|2.519|-0.677|0.921|1.691|0.7|-1.88|-1.092|-5.627|-3.156|0.406|-1.547|-3.201|-2.59|0.76|-2.108||2.752|2.161|-3.005|-0.202|3.28|1.883|1.699|-1.014|0.348|6.414|||2.274|-3.462|3.556|||0.616|||-0.786|1.386|-6.12|0.306||||-2.545|1.456|0.859|1.12|0.478|-0.975|-4.039|0.376|2.111|9.582|-0.478|1.119|-2.591|-0.933|3.565|-0.421|-3.316|0.468|1.664|-3.442|0.432|2.329|-0.147|-0.962|-2.028|4.042|-6.502|-1.505|0.856|0.555|0.953|-0.64|1.354|-1.226||2.456|0.719|2.931|0.059|-0.618|0.384|-0.529|1.674|-0.179|1.391|-2.564|-0.352|-1.618|1.288|-0.058|-0.117|5.388|2.85|-0.473|8.183|6.966|-15.029|1.319|-0.469|-1.356|-3.91|-6.482|-1.581|-4.603|0.523|0|-1.671|-4.774|1.365|-4.344|0.814|6.174|-2.839|1.073|-2.315|0.761|0.32|-2.051|2.372||2.274|-0.603|-2.925|-1.89|4.447|3.866|0.026|0.732|1.648|-1.569|-2.225|3.33|4.013|-0.165|-1.166|-9.277
08762|10956|/equities/rami-levi|TA125||2.228|||-1.655|1.734|-2.652|3.03|2.183|-3.715|-1.729|-0.43|||-1.831|0|||0.141|-2.476|2.491|1.478|0|0.576|-1.558|-2.576|1.116|0.797|1.571|1.942|-2.138|0.621|0|2.099|-1.962|-2.291|3.383|-0.672||0|1.808|0.739|0.395|0.447|-0.099|-4.319|1.055|-0.525|-0.898|-1.214|0.564|-1.889|-1.453|0.091|0|-1.035|-1.068|-0.575|1.345|-2.492|-1.422|3.85|1.916|-0.454|2.134|-0.874|-0.685|-2.969|-0.878|-1.086|-0.647|-2.236|-1.904|1.3|-0.625|1.48|0.382|0.813|1.609|0.656|-2.309|-1.723|-0.833|-0.703|-0.535|-1.22|-0.284|-1.596|2.746|0.952|-1.468|0|0.409|-2.006|2.34|0.041|0.537|0.456|-1.672|-0.122|0|-0.325|-0.283|0.857|-0.326|0.491|0.535|-1.339|-0.645|-0.641|0.889|-1.708|0.72|1.338|-0.524|1.183|0.286|-0.852|0.163|-2.341|-0.826|1.235|0.803|1.633|-0.81|0.816|0.616|-0.693||-2.466|-0.711|-1.21|0.195|0.314|-1.316|0.701|-0.543|-0.807|-0.535|||-0.947|0|2.167|||1.572|||-0.235|-0.43|-0.078|-1.423||||-0.038|-0.383|-0.722|1.154|-0.99|-0.152|-0.454|-1.418|-0.593|2.822|0.46|-0.496|-0.944|0.151|0.265|2.051|-2.01|-2.333|0|0.372|1.509|2.119|1.407|-1.006|0.584|0.234|0.352|-0.854|-1.037|0.541|-1.145|0.769|-0.574|1.317||-0.232|-0.805|0.308|-2.439|0.947|0.228|0.881|-0.798|-2.591|-0.442|0.519|0|0.634|1.131|0.492|0.076|2.248|-0.193|-1.034|0.849|2.372|0|1.606|-2.315|2.123|-1.5|0.956|0.803|-1.269|0.84|2.082|1.031|0.456|0.835|1.441|-1.626|3.405|-0.557|-4.189|-3.258|-1.526|0.235|0.791|1.77||-0.956|-1.953|1.789|3.926|3.023|1.425|-1.572|-1.134|0.634|1.155|-1.558|-1.9|1.255|-1.645|-0.573|1.917
08763|11062|/equities/ratio-par|TA125||0.907|||0.916|-1.266|-0.468|-0.573|4.021|1.053|-2.351|2.369|||-2.921|1.822|||2.515|0.153|-0.418|1.583|4.858|12.171|3.868|-3.636|3.383|5.347|1.101|0.251|-0.2|-1.867|-2.632|0.481|-0.478|-1.462|-0.423|-0.93||1.799|1.344|-0.287|3.21|0.099|-0.59|-2.864|-1.504|0|-0.607|-0.28|-2.764|-1.385|-0.578|-0.574|1.982|-1.639|-1.87|1.411|0.8|-1.532|-1.381|0.173|1.447|0.885|0.222|-3.426|-1.891|-4.302|4.059|3.553|0.174|-2.949|-1.248|0|0.292|0.587|3.384|0.875|-2.517|4.131|0.671|-1.714|-1.94|0.303|0.828|-1.291|-0.684|3.677|-4.039|-1.59|0|3.463|-0.645|0.086|0.432|-1.154|-2.092|1.228|2.474|-1.201|-2.017|-1.694|-1.305|-3.043|-0.862|-0.156|2.24|2.041|4.255|-2.973|0.498|-1.873|0.656|-1.454|-4.142|2.745|-0.436|-1.29|-3.979|0.528|2.002|-0.46|-1.732|3.066|0|1.777|0.516|-0.198||-0.669|0.954|0.279|0.4|-0.794|1.613|1.639|1.245|-0.823|-1.059|||-0.486|-0.484|-1.392|||-0.593|||1.038|-1.572|-1.814|-2.667||||0.453|0.991|-0.981|-1.706|-0.37|0|-1.814|2.074|2.079|0.532|-2.157|-3.93|1.047|1.502|0.701|0.931|-0.186|-1.465|-0.691|-1.115|0.434|1.429|2.787|-2.426|-0.33|1.487|1.128|-1.481|-2.315|0.876|-1.047|1.429|-0.438|-2.036||3.705|3.331|-2.172|-1.221|3.962|2.807|1.853|-1.194|-0.278|0.719|0.12|-0.478|-2.637|3.45|2.088|-0.732|2.843|-1.401|-0.98|3.55|1.589|-0.978|-1.836|-0.992|-1.586|-3.227|0.833|4.089|-2.379|3.119|-0.62|-5.432|0.987|-4.233|-3.956|-2.374|2.246|1.359|-0.729|-3.211|0.496|2.732|-0.363|2.226||-1.821|-0.182|-1.257|2.768|2.187|1.648|-0.038|-2.793|-1.648|6.226|-1.154|0.775|2.381|0.8|1.42|-2.492
08764|11064|/equities/reit-1|TA125||0.977|||-0.518|1.18|0.66|-0.851|0.792|-1.75|0.85|-1.29|||-1.148|2.15|||-0.325|-0.324|-1.592|2.147|-2.845|-3.654|1.046|-3.789|4.324|-1.341|0.061|3.929|0.831|-2.674|-0.433|1.001|2.5|-3.585|2.018|1.667||2.295|0.329|-1.17|1.72|2.024|0.475|-4.839|1.241|-1.48|-3.238|1.389|-0.69|-3.216|0.611|-2.033|1.641|-1.791|-1.413|-0.933|1.24|-2.194|-1.814|5|-1.466|2.157|0.3|-3.143|-3.266|-3.057|-0.109|-0.326|-0.217|-2.845|0.423|-0.631|1.711|4.469|1.878|-0.17|0.571|0.865|1.7|-2.235|2.466|-2.07|1.696|-1.837|1.574|-2.335|3.599|-1.051|-1.834|-3.002|1.067|0.225|-0.337|-0.112|0.394|0.68|1.905|-1.311|-1.404|-0.725|-2.129|-2.553|-0.896|-0.158|1.713|-0.267|1.079|-1.698|-0.159|2.553|-2.334|1.453|-1.223|-0.476|-1.818|-1.786|3.267|-0.053|1.66|4.067|0|0|-2.71|2.557|-1.908|-1.132||-3.886|0.052|-1.582|1.818|3.718|-1.851|-0.211|-2.771|-0.051|2.255|||-0.052|4.835|-0.492|||-1.135|||3.352|-0.831|-2.115|-4.357||||-1.381|-1.412|0|-1.343|-2.142|-0.34|-0.435|-2.726|0.425|1.631|1.066|-0.338|-0.862|-0.571|0.962|-2.118|0.473|0.955|-2.739|-1.644|0.922|2.31|1.727|-0.809|-1.73|2.1|1.013|-3.535|0.892|0|2.649|0.728|-0.675|-0.432||1.758|0.986|-0.491|1.9|2.564|0|0.567|0.675|0.574|-1.542|0.673|-0.207|0.467|3.158|0.43|0.486|-0.216|-0.855|-0.479|-0.476|3.224|-0.651|-2.021|-0.053|2.899|-1.984|0.269|0.486|-1.699|1.237|-0.535|1.963|0.219|1.441|1.462|-1.002|1.469|2.609|-2.652|-4.164|-2.838|1.71|-1.63|-0.731||-2.245|-1.508|1.375|1.657|1.632|1.986|-2.969|-3.518|0.151|0.557|-1.496|-1.231|1.297|-0.743|-0.737|-0.828
08765|1173540|/equities/retailors|TA125||3.124|||-0.742|-0.03|-0.104|-2.948|-1.641|-0.632|0.551|-1.311|||2.429|0.043|||4.433|1.377|0.67|0.244|-3.492|1.057|0.524|-0.299|4.475|0.36|6.394|10.303|-2.594|-3.354|-0.448|2.814|-0.894|-2.912|0|-2.117||5.079|-0.332|-0.017|-2.051|1.229|1.564|-2.485|-1.784|-0.967|-1.494|-1.932|-0.941|-0.603|0.048|0|0.048|-3.166|-0.199|-1.182|0.197|-0.694|-2.686|3.556|2.829|1.846|2.513|-1.747|-0.621|0.272|-3.395|0.668|-0.801|-1.082|0.183|0.832|-0.062|2.331|-2.157|0.745|-2.394|2.041|-2.089|-4.247|2.268|-0.604|1.314|1.041|1.252|3.102|1.649|2.108|-2.206|0.112|3.186|-2.101|0.259|-0.564|0.129|-0.032|0|-2.393|-0.47|3.068|-3.099|-2.74|-0.152|0.858|-1.747|-0.48|0.633|-1.778|-0.721|6.467|-0.343|-1.111|-7.705|-2.174|-5.329|-2.319|3.701|0.187|2.329|5.537|1.87|2.429|2.696|2.055|-5.101|-1.985||1.553|0|0.36|-1.68|-2.988|-1.479|-1.444|1.465|-3.546|0.3|||0.672|2.575|0.809|||-0.226|||0.014|-4.359|1.026|-3.152||||-0.815|-0.756|-2.64|-0.743|-2.613|-0.245|-1.329|-0.838|1.212|1.978|-0.259|-2.006|-0.874|-1.3|-1.936|0|0.595|0.894|1.796|-0.914|4.101|0.111|3.006|-0.896|0.406|5.524|-0.32|0.671|-2.09|-0.013|2.838|3.627|1.033|1.712||-0.014|-0.53|-5.055|-3.691|1.205|-1.999|1.155|-1.856|-1.083|-0.822|1.41|1.417|1.211|2|4.635|4.307|-1.072|1.98|-1.428|-0.16|1.252|1.343|-0.089|1.884|3.523|-3.681|-0.136|0.303|-2.37|-2.174|-0.505|9.575|4.819|-3.392|3.306|-4.272|3.607|-0.115|-4.801|-6.759|-0.203|1.308|-4.598|1.177||-5.114|3.194|1.067|-4.376|7.473|6.745|-2.199|-5.319|-4.207|6.101|-4.538|-0.207|-0.508|1.818|-1.229|-2.004
08766|11090|/equities/sapiens--international?cid=11090|TA125||-2.88|||-0.794|0.693|0.067|-1.548|-1.346|-1.227|0.553|3.97|||-2.349|-0.39|||0.287|-1.679|1.721|1.201|2.489|-2.505|-0.329|-0.458|-0.779|1.716|0.238|2.579|0.491|4.282|-0.552|1.698|-0.258|-4.128|0.47|-1.685||-1.552|0.201|-0.745|-1.261|0.968|-0.423|0.345|-0.593|1.634|-4.146|2.298|-1.704|-0.539|-0.929|-1.503|2.636|-2.041|-0.476|0.466|0.329|-0.076|-1.786|3.571|1.354|1.573|0.345|-0.436|3.19|-3.245|1.215|1.974|3.029|-2.462|-1.536|1.282|0.425|3.635|0.96|1.41|-2.976|6.329|1.569|-0.455|-0.272|0.931|0.291|1.554|0.047|0.14|0.359|-1.493|2.3|0.57|0.702|-0.917|-1.525|-1.078|-2.9|1.641|5.482|-1.422|0.476|2.942|-2.904|-1.423|-0.467|-3.573|0.392|0.242|0.318|0.015|2.089|-1.972|-0.076|0.98|-3.272|1.335|1.092|-0.528|0.121|-0.316|-0.12|6.828|-1.752|3.361|0.082|4.132|-11.324|-4.548||-1.265|0.242|1.813|1.382|2.163|0.211|-1.76|1.562|-1.158|7.04|||-5.553|1.416|-3.382|||-1.961|||3.307|-3.948|0.287|0.144||||0|1.089|-0.864|-0.187|-1.193|-1.881|-1.428|2.607|-1.826|2.177|-0.827|1.624|1.284|-0.901|-4.048|-3.457|2.568|1.349|2.066|-2.986|3.471|-0.936|0.988|-3.025|0.137|2.185|-3.5|0.19|-0.525|1.282|1.131|0.989|-3.184|-3.914||2.172|-9.677|-3.05|-1.564|0|1.707|-0.428|-2.601|-0.37|0.791|0.936|1.541|0.618|-0.672|1.101|-0.21|-1.723|-1.27|-0.854|0.327|0.761|0.999|0.868|0.465|4.854|-3.222|-1.477|0.233|-0.116|6.312|-2.144|3.458|0.352|-1.328|9.199|2.972|-3.292|0.94|-2.028|-4.291|-2.95|-0.309|-3.906|-2.319||0.478|2.069|-0.791|-1.396|3.554|6.41|0.206|-2.371|-1.653|0.596|-0.149|-2.618|-1.228|2.492|1.702|-0.124
08767|11072|/equities/sella-cap-re|TA125||0.949|||-0.041|1.443|1.083|-1.774|0.895|-3.133|0|-2.165|||0.868|1.482|||2.449|-1.216|2.097|0.905|-2.932|-2.4|0.959|-4.489|2.117|-1.307|0.077|4.785|1.918|1.01|-0.317|1.826|-1.248|-4.427|-0.225|0.132||3.424|1.445|-0.319|-2.432|3.787|1.712|-3.973|1.024|-3.046|-1.219|1.194|-1.506|-3.419|1.005|-1.648|-0.504|-0.252|-2.776|-2.886|2.061|-1.669|-2.894|5.007|0.71|3.944|1.813|-3.741|-4.524|-2.71|-1.326|0|-1.13|-2.897|1.087|1.008|1.202|3.037|0.848|1|0.888|0.835|1.724|-2.239|1.218|-0.798|0.89|-0.726|1.712|-0.356|1.494|-1.533|-4.318|-1.684|0.685|1.39|1.615|0.784|0.509|0.365|0.11|-2.227|-0.791|-1.352|-0.221|-2.284|-0.215|-0.676|1.823|-0.297|1.262|-2.185|-2.008|2.409|-3.636|1.863|-0.819|0.378|-2.12|-0.819|2.147|-2.69|2.325|4.503|0.069|-0.468|-3.502|2.022|-2.198|0.088||-2.811|0.808|-0.151|1.897|2.025|-2.038|1.4|0|-0.365|1.666|||0.316|1.281|-1.885|||0.951|||2.389|0|-2.653|-4.238||||-2.406|-0.754|-1.536|-0.533|-0.5|0|-2.098|-2.91|1.178|2.104|0.91|-1.297|-1.765|-0.971|-1.905|-1.593|1.137|1.932|-1.429|-0.568|-1.308|0.943|0.474|-1.31|-2.196|2.822|-1.574|-1.46|1.67|0|0.748|1.711|0.96|1.957||0.196|0.99|-1.463|1.485|1.538|1.376|0.988|0.663|-1.127|0.432|1.25|1.053|-0.524|1.101|-1.604|1.48|-1.458|0.692|-0.708|0.021|3.204|-1.116|-2.81|-0.412|2.305|-2.062|-1.822|2.066|-0.278|1.751|-2.633|1.586|2.356|0.48|3.969|-4.591|3.537|0.562|-1.838|-5.138|-2.878|1.414|-0.881|-0.617||-2.047|2.395|-2.339|-2.749|1.442|2.564|-2.5|-1.141|0|1.741|-1.524|-1.501|-2.381|1.111|1.887|-1.943
08768|945144|/equities/shapir-engineering-industry|TA125||3.577|||3.667|1.053|-0.419|-0.293|0.716|-2.384|1.164|-1.555|||0.825|-0.656|||0.37|-3.571|-0.67|-3.205|0.383|-1.583|0.875|-3.238|4.538|5.263|2.277|5.046|-1.118|-1.733|-4.211|0.57|-2.151|-1.953|1.547|0.478||4.76|0|-0.208|-0.415|0.459|0.926|-3.452|4.014|-3.78|-3.718|-0.7|-1.606|-1.246|0.838|-1.055|4.488|0.594|-0.825|-1.203|0.272|-2.946|-1.561|2.75|0.307|2.233|0.909|-1.172|-2.29|-4.1|-1.301|-0.539|0.76|-0.397|3.586|-1.834|1.3|1.355|-0.3|-0.856|2.362|-2.125|1.591|1.97|-1.183|-0.945|-2.829|-2.016|-0.857|0.071|1.818|2.269|-1.14|-1.235|3.34|-2.202|0.037|-2.366|-0.036|-1.308|0.784|1.667|-1.464|-1.373|-0.769|-2.187|-2.434|0.301|1.978|-0.272|3.777|-1.289|-1.679|2.421|-2.095|-0.784|-1.807|1.048|-1.956|-4.557|1.023|-0.35|0.416|4.061|1.831|0.17|1.272|1.042|-3|1.889||-2.282|1.637|-0.812|1.686|-1.491|-0.169|2.461|-0.927|-0.784|0.411|||1.847|3.015|-0.358|||1.488|||1.361|-5.952|0.173|-3.544||||-0.134|0.47|-0.666|1.694|-0.405|-1.233|-1.832|-3.23|2.532|1.483|-1.843|-0.258|-0.705|-0.794|-0.726|-0.596|1.046|3.137|0.757|-2.909|-1.573|1.924|-2.318|-1.815|-0.945|2.434|-1.718|-1.57|1.751|1.402|0.156|4.363|0.887|1.433||-0.266|0.973|-4.026|0.812|2.769|0.773|0.711|-0.973|1.222|0.375|0.721|0.726|0.104|2.301|-0.493|-1.08|-3.073|3.063|-0.416|-0.138|1.085|0.882|-1.461|-1.067|1.965|-2.297|0.172|-0.512|1.632|2.601|1.666|2.525|1.815|-0.973|2.731|-2.731|1.635|-1.239|0|-3.164|1.852|2.975|-1.057|0.189||-2.757|-0.476|1.636|-1.646|1.939|0.037|-0.704|-2.421|0.254|1.062|-2.464|0.179|0.648|0.872|-0.793|-0.18
08769|10960|/equities/shikun---binui|TA125||6.439|||3.613|2.284|-3.252|-0.127|-3.053|-1.609|0.027|-3.645|||0.677|0.196|||-7.702|-1.727|26.021|-2.754|-6.757|3.064|8.133|-7.944|3.784|-3.992|-6.846|3.89|-1.657|-3.953|-7.076|1.634|1.403|-5.389|-3.104|4.519||7.633|3.86|-5.043|-2.448|-2.526|1.786|-5.085|-3.804|-3.856|-6.002|0.197|-0.975|-3.752|2.896|0.68|1.28|-2.775|1.26|-3.371|-1.838|1.209|-2.005|7.866|0.793|1.529|0.111|-4.18|-5.732|-3.765|-1.467|1.935|-0.438|-1.211|3.863|0.361|-1.335|0.898|-0.713|-1.751|0.973|-0.088|1.525|-1.415|0.892|4.376|2.677|6.193|0.408|-6.393|-1.411|0.663|-5.714|-1.235|0.98|0|-0.531|-3.09|2.734|-3.138|2.965|-3.207|-4.513|-2.819|-4.985|0.223|1.285|0.684|-1.498|-4.915|5.169|-3.471|-2.948|2.518|-2.182|0.353|-3.279|1.808|-3.749|-2.671|1.993|2.66|3.239|2.973|-0.145|4.384|-2.434|1.879|-4.245|-0.927||-3.374|1.044|-0.692|1.402|-0.765|0.912|3.261|-4.958|-2.354|2.552|||2.329|3.507|-3.251|||2.834|||-1.714|-3.449|-1.361|-5.829||||-2.009|-0.933|10.137|1.601|0.279|-1.58|-1.489|-3.145|2.416|0.743|0|-1.4|-0.793|-1.498|0.788|0.661|-0.066|3.134|-0.945|-3.641|-2.225|0.769|-0.637|-1.195|-2.99|0.986|-1.397|-2.546|1.441|1.648|-1.916|5.429|-1|1.394||0.96|0.774|-1.524|1.613|-1.587|-1.501|1.459|-2.956|-0.123|2.393|3.655|0.79|0.93|1.551|0.542|0|-1.338|6.709|-1.822|0.564|1.502|-2.169|-3.184|0.408|3.376|-5.766|-0.789|0.396|-1.495|3.429|-4.373|7.911|-1.301|3.703|5.428|-3.928|4.79|-4.708|-2.976|-5.432|-1.356|2.244|-4.174|0.063||-3.717|1.234|-2.35|-3.488|3.055|3.025|-5.868|-4.654|0.445|3.455|-3.123|-0.994|1.627|1.25|-1.895|-2.288
08770|10958|/equities/super-sol-01|TA125||3.781|||2.428|1.229|-2.343|3.184|0.653|-1.807|-0.637|-0.576|||-0.856|1.92|||-0.636|-1.256|0.632|1.813|-2.062|-2.294|1.881|-1.461|5.325|-1.17|-3.061|-2.488|0.724|-0.609|-0.496|1.057|-0.222|-1.799|-0.972|2.039||1.227|-0.72|-2.378|-1.909|0.802|1.08|-2.579|0|-0.938|-2.935|-0.252|-0.801|0.352|2.949|-0.923|1.615|-0.826|-2.518|1.638|-0.102|-1.709|-1.436|3.592|0.984|2.878|-1.263|-1.503|-2.87|-2.071|-1.314|-1.249|1.512|-0.726|-1.667|-1.083|-1.439|1.508|-0.282|-0.141|0.235|-0.188|0.094|0.377|0.094|1.827|2.97|-0.444|-0.49|-2.905|5.105|-2.107|-0.922|-0.483|-0.145|-2.217|-0.047|-0.842|1.278|-1.17|1.04|-0.937|-1.749|1.495|-1.744|1.067|-1.508|-0.5|-0.946|-2.417|1.021|3.349|-2.765|-0.576|1.03|0.586|-0.938|-0.885|-0.616|-1.13|-0.562|-1.154|0.086|-4.023|-0.895|2.289|-2.791|6.049|-2.875|-0.539||-0.7|3.141|-1.464|0.886|6.278|0.135|-0.269|-0.888|-1.228|1.83|||0.81|1.092|-0.182|||1.944|||-0.917|-2.461|-0.931|-2.591||||-0.558|0.648|0.652|-0.519|-2.118|-2.398|-0.616|-1.097|1.905|1.684|-0.126|-0.502|-0.209|1.958|0|2.891|0.264|0.619|0.578|-1.055|-0.568|-0.522|3.559|-0.404|-0.58|0.719|-0.625|4.869|0|1.232|-0.519|1.241|-2.558|1.511||0.857|-0.427|-0.237|-0.047|-3.864|0.594|-0.364|-2.747|-2.421|0.784|1.235|-0.614|1.063|-1.009|0.618|0.265|-0.221|0.488|-0.705|1.794|2.765|-0.823|-2.756|-1.747|0|-4.104|-2.331|0.164|-1.731|2.475|0.165|1.681|2.366|2.604|1.614|-0.801|0.134|2.511|-0.455|-3.212|-0.263|-0.044|-3.512|-1.746||-1.191|-0.653|1.031|-0.329|3.312|-0.717|-1.577|-4.137|0.359|2.79|-2.52|-3.251|0.077|-2.566|7.071|-2.865
08771|10961|/equities/strauss-group|TA125||2.991|||0.527|-0.359|-0.964|2.216|0|-1.506|-0.28|-2.507|||0.174|0.05|||1.247|-2.277|0.247|0.608|-2.846|-0.956|3.358|-2.41|-2.261|0.473|2.151|1.509|-2.254|-1.477|-0.271|-0.737|0.541|-0.538|1.774|1.119||1.939|0|0|-2.043|2.086|-0.135|-2.822|-0.024|0.599|-0.619|-2.132|-0.302|-0.336|0.174|-0.919|-1.583|1.317|-0.388|0.712|-1.125|0.114|-1.225|1.459|-0.363|1.957|3.351|-2.917|-0.104|-2.995|-0.191|-1.614|-0.166|-1.038|2.279|-1.323|1.477|-0.887|-1.893|1.011|0|0.954|0.156|-2.227|-3.064|0.243|0.243|1.297|1.457|-1.129|1.197|2.247|1.193|-0.826|-0.489|0|-1.639|3.064|-0.113|2.99|0.936|-2.286|-2.191|6.247|-1.197|-0.397|-1.451|0.393|1.526|-2.484|3.68|-4.087|-2.161|1.332|-0.045|0.011|-0.46|2.298|-0.877|-3.452|-0.383|0.385|0.088|1.622|0.247|2.024|-0.194|0.69|-2.793|1.153||-1.305|2.469|-0.011|0.83|-0.425|0.357|1.77|-0.594|0.598|-0.664|||0.644|2.216|0.967|||-0.325|||0.57|-2.678|1.339|-1.006||||0.847|0.227|-2.279|2.1|-0.711|0.012|-1.54|-2.735|0.905|1.594|-0.047|1.32|-0.98|-2.258|-1.094|1.5|-1.81|-0.146|-1.011|-0.387|-1.793|1.792|-1.665|0.033|-0.584|0.413|-0.011|1.065|-1.065|-1.085|1.086|2.368|-0.619|1.937||0.023|-1.738|0.133|-1.291|2.055|-2.131|1.644|-1.488|-0.544|0.087|0.603|0.11|0.496|-1.946|0.543|1.601|0.622|0.649|-1.204|2.584|0.25|0.975|-1.625|2.074|1.225|-1.899|2.127|-1.903|-0.626|5.025|-1.855|1.768|1.369|0.634|0.146|0.098|1.665|-0.26|-1.333|-2.036|-1.88|0.686|-1.767|-0.012||-1.993|0.688|-2.176|0.09|1.946|2.14|1.459|-2.261|1.197|0.472|-2.066|0.709|0.75|-0.094|0.094|-1.579
08772|11074|/equities/summit|TA125||1.038|||0.279|1.103|1.484|-1.916|0|-3.214|-0.492|-1.143|||-0.532|-0.097|||3.787|-3.462|4.557|-1.717|-3.157|-5.896|3.618|-1.023|3.118|-2.342|1.934|4.386|2.608|-0.306|-0.381|1.234|2.503|-3.189|-0.759|-1.077||1.165|1.779|-3.05|1.087|-0.101|0.661|-5.929|-1.391|-5.079|-3.851|1.44|-0.391|-1.94|0.817|0.518|0.85|-2.527|-1.279|-1.263|0.021|-2.699|-1.567|5.216|-1.662|4.145|-0.362|0|-0.907|0|-0.504|-1.448|0.813|-3.637|0.954|-0.685|-0.641|2.778|1.419|-0.333|1.864|0.704|3.718|-0.243|-0.94|2.099|1.243|-0.36|-0.582|-1.954|0.53|-0.571|-3.104|-0.676|0.68|-0.487|0.127|0.149|0.17|-0.947|0.764|-1.792|-0.394|0.501|-3.734|-0.44|-3.936|2.5|1.62|-0.359|3.678|0.833|0.418|-1.26|-2.654|-2.164|-2.25|1.049|0.902|-1.772|4.72|1.744|5.408|5.959|-2.175|-0.977|-3.802|-0.383|-1.94|-2.818||-2.433|2.101|-0.302|1.971|-0.612|-1.389|1.408|-2.584|1.106|-3.078|||0.924|3.521|-0.948|||-0.8|||3.093|-3|-1.98|-2.912||||-2.233|-0.922|-1.004|-1.333|-1.699|-0.458|-2.003|-3.66|2.437|-0.153|1.996|-1.84|-3.279|-2.034|1.06|-2.683|2.091|-0.484|-1.914|-2|-3.008|0|1.698|-1.743|3.178|3.002|-2.628|-2.25|-0.015|-0.469|2.496|3.581|-2.703|4.422||-2.28|2.82|-0.668|-1.587|2.396|0.594|0.681|-1.474|-0.016|0.676|0.281|0.649|-0.612|-0.099|2.437|0.068|-0.939|0.252|0.524|-0.236|5.798|-0.867|-2.399|-0.086|4.206|-4.218|-3.167|1.851|-4.087|0.179|4.768|0.879|0.975|2.663|5.566|-2.051|2.037|-3.792|-3.009|-2.705|-2.86|-0.513|-1.724|-4.946||-2.502|2.916|0.561|-1.354|7.349|2.627|-2.656|-3.794|4.478|-1.871|-4.861|-1.389|0.046|-1.103|1.223|-2.344
08773|942777|/equities/tadiran-hldg|TA125||3.165|||1.066|-0.992|-0.446|-1.289|1.955|-3.465|-3.262|-4.896|||2.719|-1.327|||1.227|0.381|4.889|3.074|-3.369|0.338|4.731|-2.663|5|-3.767|4.326|-1.4|0.033|-2.136|4.15|-1.181|0.727|-3.23|-0.73|-2.204||5.021|1.088|-3.957|1.25|0.386|-1.271|-5.805|-0.209|-2.39|-3.894|-2.698|-0.784|-1.91|0.533|1.571|0.627|-1.872|-0.373|-0.662|-1.229|-0.391|0.629|6.473|3.196|0.842|-0.606|-2.063|-1.994|-3.373|-1.138|0.239|1.563|-1.198|-0.975|-0.026|0.61|0.239|1.758|1.066|-1.64|1.445|-0.082|-0.38|2.504|2.95|1.778|-2.723|3.402|-1.729|-0.942|4.567|-5.447|-2.798|1.56|-2.1|-0.38|1.294|0.387|2.001|3.05|2.623|-0.149|-2.89|-2.864|-5.013|-4.166|0.643|2.047|1.6|7.883|-4.767|-3.209|2.473|1.433|-1.946|-2.862|0.369|-1.963|-2.909|2.494|-0.512|-18.184|4.299|3.806|-1.911|-1.79|0.725|-2.737|-2.42||-2.601|2.095|2.662|0.256|-0.277|0|-0.085|0.213|-1.45|-2.018|||-1.501|2.091|-3.012|||1.903|||1.643|-4.128|-1.57|-2.357||||-1.917|1.16|-2.285|-1.23|0.517|0.129|-1.742|-1.184|1.345|2.268|1.128|-1.005|0.449|-4.139|0.74|-1.581|2.012|-1.2|-2.275|0.51|0.691|1.748|4.304|-0.653|-0.815|-0.277|0.166|1.483|2.246|1.185|-0.116|1.918|-0.824|3.281||-0.624|-1.662|-0.04|-3.346|1.161|2.174|1.261|0.14|-0.12|-0.676|0.199|1.826|0.715|2.406|1.164|-0.232|0.509|-2.058|-0.393|1.343|1.816|0.408|-2.794|-0.395|3.548|-2.372|-2.197|1.458|-0.703|2.546|-1.257|1.144|3.577|3.804|4.4|-1.105|1.601|0.48|-5.298|-2.978|-3.058|4.004|-4.645|2.034||4.548|3.732|2.182|-0.714|2.514|2.94|-3.163|-5.517|-2.247|5.575|-5.705|-3.247|5.024|4.094|-0.26|-0.306
08774|1142298|/equities/tel-aviv-stock-exchange|TA125||3.021|||-1.098|-1.205|1.529|-0.305|0.861|1.88|1.462|-4.085|||-2.031|3.015|||-0.184|1.75|1.911|-5.422|-3.32|-3.104|2.844|-4.278|4.348|-3.415|0.79|2.725|0.642|-2.89|-3.394|5|-4.866|-2.557|-1.984|-1.39||4.746|2.601|2.09|-0.84|0.962|0.455|-2.655|0.444|-2.067|0.989|-0.274|-5.489|-3.45|-1.186|1.2|1.01|-1.049|-3.38|-2.679|2.062|-2.797|-1.515|0.6|4.087|2.463|2.267|-3.874|-1.667|-0.756|-2.037|3.846|2.564|-3.429|0.287|0.673|-0.811|1.796|-2.784|0|0.57|-1.311|0.282|-2.785|-0.68|1.008|1.065|2.857|0|-2.778|-0.69|2.837|-0.236|0.284|0.715|-0.143|0.67|-1.416|-2.978|-2.108|-0.58|-0.444|-0.31|-1.739|0.921|-1.64|4.369|-3.729|1.229|-0.481|0.395|-1.766|-0.981|0.601|-0.851|-0.844|4.313|1.747|-0.756|-2.131|0.966|0|5.222|3.146|-0.19|1.792|1.824|-0.539|-2.58|0.48||-0.239|0.192|3.682|0.5|-1.816|2.723|-1.539|1.257|-2.356|1.343|||2.03|2.073|0.521|||0.524|||3.804|-0.325|1.429|0.552||||0.277|-4.04|1.292|6.054|-0.455|3.531|-1.336|-1.431|0.808|2.121|0.952|1.571|0.73|1.482|3.45|-1.448|-0.812|1.522|-0.818|0.824|1.742|0.129|-0.193|-1.586|-1.5|0.629|-2.752|-1.625|-0.717|-3.237|-1.199|1.039|0.289|-0.69||1.517|0.528|-1.388|3.162|3.202|-1.277|-0.724|-1.075|-0.593|1.936|2.543|-1.767|-0.122|0|0.489|0.307|-0.061|-0.367|-1.386|2.469|2.144|0.955|-1.935|-0.497|1.385|-0.439|0.694|1.149|-3.512|1.121|-1.534|-0.367|1.112|-3.403|1.515|1.852|4.854|2.726|-5.11|-4.23|-0.898|-0.12|0.06|1.334||0.549|1.235|0|-2.994|5.031|6.999|0|-1.979|0|4.552|-3.526|-0.464|0.667|-0.531|1.549|-1.59
08775|10963|/equities/teva-pharm|TA125||-1.014|||0.46|-1.041|-0.839|-0.863|0.773|-0.225|-10.012|1.737|||-0.206|3.812|||0.986|1.437|0.125|1.621|0|0.866|1.596|-2.198|-3.415|0.65|5.488|0.89|-2.756|-0.795|-4.028|-0.877|-0.542|-3.484|0.908|-6.236||-0.274|0|0.413|0.083|-1.116|1.352|-0.767|1.416|-0.415|1.289|0|-1.599|0.834|-0.47|-0.166|0.695|4.171|-3.548|-3.661|0.541|0.462|2.025|-0.166|-1.204|2.958|0.709|1.908|1.586|-1.304|-1.429|0.057|-1.576|-1.058|-5.474|0.132|0.132|-0.915|1.003|-0.656|-0.392|3.995|5.444|0.374|5.332|3.838|-0.656|-3.001|0.61|1.204|1.25|0.313|-2.027|5.304|3.17|-0.597|-1.277|-3.324|-0.972|3.841|5.495|-0.784|1.522|-0.687|-1.222|-1.273|0|0.845|0.339|-2.318|-0.33|0.165|0.666|1.213|-6.635|6.891|-1.977|0.497|-3.576|-3.985|1.557|-2.667|0.548|-0.152|1.451|5.024|1.414|-1.903|-2.546|0.633||0.222|0.895|1.001|2.687|1.174|-1.585|3.77|-0.511|-1.742|1.049|||1.477|1.182|-7.848|||5.974|||2.648|4.745|-1.651|-0.642||||-4.235|-0.577|-0.338|-2.732|-1.3|2.978|-3.518|-1.463|0.159|3.257|1.367|2.46|-2.107|0.673|1.957|-2.705|-1.965|-2.428|1.131|-4.446|-1.967|-1.285|1.949|-2.379|3.732|-1.519|-9.211|-0.165|0.331|-0.659|0.22|-1.276|1.825|5.946||2.338|2.269|2.257|-0.313|0.503|5.57|21.124|0|1.716|-1.091|-2.903|2.452|0.485|0.487|1.692|1.043|0.335|-4.132|-4.665|-0.305|-1.242|-3.277|0|-0.579|3.446|-3.015|-2.755|5.242|0.037|0.448|0.677|-2.207|0.555|0.148|-1.099|-3.191|1.805|0.362|-1.429|-2.913|-2.896|-1.427|-2.429|-1.812||3.386|2.597|-1.134|-0.794|-1.819|5.808|3.191|-0.879|-0.802|2.392|0.071|-0.462|6.515|0.917|1.082|-1.447
08776|10964|/equities/tower-semicond|TA125||-2.979|||-0.604|1.285|0.554|-0.612|-0.729|-0.543|2.793|6.266|||-0.85|0.46|||0.396|-0.263|-0.654|2|2.18|-1.41|0.608|-0.135|-0.47|-0.268|1.358|0.752|-2.922|1.21|0.405|-0.47|-1.26|2.03|0.887|1.454||-0.619|-1.425|-0.473|-0.87|0.471|0.135|-1.46|0.668|1.149|2.139|0.207|-0.413|0.484|0.627|-0.278|-1.437|0.275|-0.342|1.598|0.279|-1.239|3.343|-1.678|-1.379|-0.821|0.481|-1.02|1.801|-0.276|-0.481|-0.547|-1.812|0.202|-0.535|1.082|-0.135|-1.398|-1.054|-0.589|-0.78|-0.195|0.456|0.392|0.262|0.329|0|-0.913|0.261|-0.391|-0.13|0.523|-1.797|-0.764|-0.507|0.318|-0.569|-0.503|1.145|0.64|-0.699|0.191|2.214|0|0.787|0.131|0.661|-0.264|0.132|-0.066|0.331|-1.565|0.855|0.396|1.406|-0.067|-0.664|1.758|0.135|0.75|0.756|2.177|0.07|0.141|0.07|-0.07|-2.135|1.185|-2.712|-2.447||1.07|0.605|-0.134|0.202|-2.557|-0.587|0.987|0.596|-0.33|-1.045|||0.131|-2.735|-0.82|||1.149|||1.293|-0.706|-0.192|0.58||||0.453|0.195|-0.58|0.78|-0.774|0.065|0|0.715|-1.472|-0.699|0.64|0.904|0.454|0.195|-0.901|-0.83|1.228|0.194|1.379|-0.131|0.066|0|0.066|-0.717|-0.065|-0.065|-1.158|-0.956|2.415|0|-0.519|-2.593|0.317|-0.568||0.763|-1.007|-0.625|-1.418|0.996|0.627|0.063|0.758|-0.063|-0.938|0.756|0.507|-0.316|-0.69|-1.3|0.56|0|-0.186|-0.494|1.315|-0.125|-1.418|0.62|0.561|-1.475|0.618|0.999|0.376|-0.437|-0.682|0.124|-0.186|0.561|0|0.25|-0.805|0.124|0.124|0.751|-0.684|0.878|-1.665|0.433|0.623||0.062|-2.135|-0.122|0.675|2.323|1.53|2.016|-0.259|-0.388|-1.023|-1.2|-0.063|-0.503|-1.546|-0.062|-1.221
08777|1173975|/equities/veridis-environment-ltd|TA125||-0.627|||0|0.843|-0.939|-3.133|2.486|-4.026|-3.223|-1.094|||1.35|0.875|||1.281|5.072|-2.67|-3.265|-2.099|0.287|3.671|-4|3.704|-0.394|-0.829|3.223|1.586|-1.511|3.493|4.58|-2.187|-4.386|-1.606|-1.823||6.283|1.65|-4.474|2.608|3.231|-2.978|-8.113|-1.606|-6.904|-10.578|-0.157|-0.157|0.79|-1.171|0.431|1.594|-2.144|-1.762|-1.098|-2.222|-1.135|0.701|-0.331|-0.73|0.661|0.184|0.184|-0.985|-0.146|0.109|0.036|-0.291|-0.794|1.095|-2.073|0.829|0.653|-4.238|-1.908|3.019|-0.454|0.175|-1.551|-2.059|-2.211|-3.318|2.586|-1.483|-3.845|-4.642|3.457|-3.284|3.238|4.334|2.415|0.922|2.568|-3.927|3.355|-0.633|1.078|0.678|-2.449|-2.673|-2.999|-1.477|-3.044|4.328|0.848|8.703|0.034|-2.917|3.999|-6.329|-5.291|-3.511|7.01|-3.504|10.654|6.576|-1.102|0.357|1.447|-0.967|0.179|-3.432|-1.737|-2.296|1.623||-10.012|1.797|-4.469|0.986|4.139|-0.986|0.902|-2.84|1.596|1.622|||0.691|0.919|-0.347|||1.932|||0|-6.446|-3.991|-2.947||||0.394|1.255|0.603|1.044|-2.073|-2.6|-2.297|-1.596|-6.094|4.789|7.755|-0.728|-1.326|-0.522|0.248|2.34|-0.365|-0.697|-2.529|-3.338|-3.89|2.273|0.624|-1.156|-0.942|-0.431|-1.325|-1.039|-1.439|-2.613|2.808|0|-0.146|0.122||-2.056|-0.096|0.144|0.408|2.943|2.901|1.236|-2.462|-0.1|-0.1|-0.075|1.294|-2.258|6.556|0.773|-5.702|2.077|-0.256|-1.907|-0.325|2.538|3.202|-1.921|-0.181|4.977|-1.606|-2.403|1.029|-5.674|3.69|-2.319|-1.048|6.396|2.951|4.007|0.572|2.161|0|-3.738|-4.381|-1.587|7.384|-3.375|-4.357||2.035|1.605|-1.501|-4.749|6.382|7.191|0.058|-4.612|-0.881|0.387|-4.766|-1.325|1.852|-1.512|-0.338|-0.748
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125||1.819|||1.539|0.123|-0.307|2.263|3.044|-3.258|-1.905|-0.732|||0.429|1.809|||1.072|-0.751|-3.327|-1.372|-1.412|-0.99|-1.605|-3.698|3.013|3.471|-0.585|-1.611|-3.013|2.693|-1.966|4.094|-0.35|-2.776|-0.619|0.396||2.67|1.293|-1.162|-0.978|-1.138|1.677|-3.408|-0.223|-2.5|-0.594|-1.543|-2.591|-1.076|0.051|1.036|2.442|-1.206|-1.447|-0.769|2.74|0.423|-0.474|1.605|0.646|3.975|-0.667|-3.333|0.162|-3.332|0|0.681|1.274|-2.383|-2.82|0.455|-0.152|1.799|1.144|1.211|2.814|0.38|0|0.546|-1.77|0.539|0|-2.164|1.882|0.541|1.593|-1.033|-2.594|0.693|0.053|-0.053|3.589|-1.523|-1.076|1.363|0|-1.82|-0.426|-2.495|-0.156|-2.183|-2.572|1.761|2.476|0.466|0.208|-0.104|-2.033|-0.051|-3.243|-1.07|-0.146|3.466|-2.162|-0.44|1.389|-1.176|-0.682|4.423|-4.422|2.235|-2.282|3.466|-4.187|-0.096||-0.192|0.337|0.63|1.127|0.049|0.691|0.347|-0.148|0.347|2.597|||0.358|-0.102|1.766|||-0.259|||-1.127|-4.267|1.443|0.55||||1.215|-0.303|-1.148|0.704|-2.403|0|-0.971|-2.371|-1.907|1.511|0.047|-0.423|0.758|1.345|-0.383|-0.476|1.695|-0.673|-0.574|0.096|-0.334|3.917|0.8|2.51|-0.408|1.713|-0.052|-1.331|0.774|-1.624|-3.097|3.882|1.346|1.311||0.686|-1.661|0.26|0.052|-1.538|0.206|-2.211|-3.539|-2.643|-1.898|2.467|-0.237|0|-0.611|-0.84|1.275|0.189|0.237|-2.588|0.886|1.514|1.538|-1.561|-0.844|1.815|-3.502|-3.812|2.499|2.85|3.332|0.681|-0.049|1.63|3.581|2.625|-0.626|3.342|1.755|-1.619|-3.49|-1.84|0.773|-0.868|-0.255||0.307|1.821|-0.826|5.041|0.655|1.271|-1.844|-3.1|-2.21|-0.409|-5.192|-0.866|1.812|-0.098|1.59|0.953
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|-0.824|0.275|-0.275|-0.546|||0|-0.272|-0.811|-0.27|-0.802|0.809|0|0.815|0.272|-0.542|-0.806|-0.268|-1.323|0.8|0.806|-0.268|2.755|2.254|-1.934|-3.209|0|1.63|0|-1.34|2.755|-2.156|-0.536|-3.618|0|-2.764|-0.5|0.503|0.759|-0.504|2.057|-0.765|-2.244|0.501|2.046|2.089|-0.26|-1.285|1.039|0.522|-1.542|-1.519|0.509|-0.758|1.538|0.775|-1.276|-1.259|-2.457||0|-0.245||0|-0.73|0.735|0.741|-0.246|||0|-0.734|-1.446|0.242|-1.193|0.964|0.484|-0.721|0|1.463|0|0.737|-0.245|-1.449||-0.957|1.703|-0.725|-2.358||0|0.236|1.439|-0.95|0.718|-0.713|-0.708|0.236|0.237|0|2.927|-2.613|0|1.202|-0.952|0|0.719|1.214|2.233||-2.184|3.778|0.506|-0.253|-0.503||1.015|0.51|-1.259|0.253|0.763|0.769|0|-1.015|-0.253|0|-1.25|-0.498|-1.711|0.739|0.247|-0.491|-1.928|4.271||1.79|-0.761|0.254|-0.254|-0.253|0.509|-0.758|0.253|-0.754||-0.251|0.251|1.272|1.813|-1.026|0|0.515|-0.767|-1.263|-0.252|-1.489|0.249|-0.985|0.247|-1.22||1.235|-1.46|0.735|0.493|0.247|0|0.248|0.498|0.752|0.758|-5.263||4.239|-0.988|0.248|1|0.251|-0.499|-0.988|-0.491|2.005|-0.746|1.005|-1.241|-1.225|3.817|1.028|0.258|0|-1.272|1.289|1.305|0|-1.795|0.515|-0.257|-0.512|0.514|-0.256|0.775|0.519|0|-0.517|0.519|-0.517|0|0|-0.258||0.779|1.583|-0.263|-0.524|0.262|2.145|-1.323|-0.264|1.337|0.268|-0.798|-0.265|-2.078|4.054|-0.804|-2.1|1.061|0.266|0.535|-2.094|0.526|-0.262|1.061|0.802||-0.532|1.075|2.198|6.122|-1.437|0|1.458|1.18|-0.294|-1.734|-1.143|-0.285|-0.567|-0.282||-2.21|-0.549
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.333|0.671|-0.997|0.333|||-0.662|0|0.667|-0.332|0.333|0.334|-0.664|0.333|-0.662|0.667|-1.639|-0.327|-1.923|3.654|0|0.333|1.351|-0.337|-0.669|-0.333|-0.99|-0.656|0.993|-0.984|4.452|-2.341|1.356|-3.909|-0.968|-1.274|0.319|-1.262|1.278|-1.881|-0.623|2.556|-1.262|-0.314|-0.313|1.27|0.639|0.321|0.322|-0.321|0.645|0|1.639|2.007|1.356|-1.667|-0.332|-0.66|0.664||-1.954|1.32||1|-1.639|0.66|-0.329|-1.935|||1.307|0.99|-0.656|3.041|2.778|-1.031|1.748|-1.379|-2.357|0.338|1.024|0|-1.678|-3.56||-0.323|0|2.99|1.007||2.055|-0.68|-1.342|-1.65|0.664|2.034|-1.993|3.082|-2.341|-3.236|0.98|3.03|-3.883|0.651|-2.54|-1.562|-1.538|5.178|1.98||-4.717|12.766|0.714|-1.754|0||-1.042|-0.346|-1.027|-1.684|3.846|0|0|0|1.779|2.93|-4.545|0.704|-0.351|4.779|-1.449|-1.779|2.555|5.385||0|1.167|-2.652|9.544|0|2.119|-4.065|-4.651|-2.642||-2.574|0|1.115|1.509|1.145|-1.504|-0.746|-1.832|2.632|-0.375|-2.555|0|-3.18|-0.352|1.429||-3.448|-0.344|0|-0.683|0.342|0.344|-0.342|-0.68|-1.342|0.337|-2.303||1.333|-0.99|-1.623|5.842|-4.59|1.667|0|-3.846|0.645|0.649|5.842|0.345|-0.344|0.345|-1.695|0.34|-1.672|0.336|5.3|0|-1.394|0|0.702|5.166|0.37|0|-1.818|1.852|0.372|1.128|0|1.141|0.382|-4.029|-0.727|0.365||1.107|2.264|-1.852|-1.099|-3.534|0|-1.049|1.779|2.555|0|0.366|-1.087|-0.719|1.46|-0.364|-1.434|1.087|-3.497|-0.348|-3.041|-1.661|-0.987|-2.564|-0.952||-1.869|-0.619|0.623|-0.619|0.937|1.587|-1.254|-0.312|-0.929|0.311|1.577|-1.858|-3.293|-1.475||-0.294|-0.585
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|-0.197|0.396|-2.132|-0.578|||-0.575|-0.571|-0.19|0.574|0.577|-0.763|0.383|0.772|0.388|-1.901|-0.942|-0.375|0.566|-0.188|-0.748|0.753|1.919|0.969|-0.578|-0.384|0.192|0.193|0.777|-1.341|1.359|-1.53|1.161|-3.002|-1.842|-1.273|-1.257|0.36|-0.716|0|0.179|-0.712|0.178|1.264|1.28|0|0|0.551|0.369|0.37|-0.552|0|0.37|-0.551|1.304|0|-0.556|-3.226|-1.413||-0.702|-0.87||-0.519|0.697|0.35|-1.038|0.173|||1.406|-0.524|-0.867|0.174|-0.346|0.522|-0.347|0.874|0.175|0.705|-1.047|1.416|-0.877|-1.724||0|2.655|0|-1.568||-0.692|-0.173|-0.515|0.692|0|0.522|-1.372|1.215|0.348|1.593|0.713|-0.883|1.616|-1.241|0|-1.913|-0.862|-0.344|0.345||-1.192|6.534|0|0|1.848||1.121|-1.109|-1.457|-0.543|0.73|0.735|0.369|1.308|-0.372|0.374|-2.55|0.182|-0.725|-0.719|-0.714|0.901|-0.716|1.085||0.545|2.041|2.667|-0.943|0|0|0|0.189|0.762||-0.19|0|0.574|2.148|-0.195|-0.388|0.783|-2.667|-0.943|-1.67|0.186|-1.284|-0.547|1.107|0.931||-0.371|-1.101|-0.366|0.551|0.741|0|-1.099|-0.365|-0.364|0.365|2.048||-0.556|-1.099|1.111|0.746|1.515|-0.565|-2.03|-0.914|0.367|0|0.368|0|1.117|1.321|0.189|0.189|0.571|0|0.382|-0.381|0|0.768|-1.326|1.149|0.385|-0.383|-0.571|1.744|1.375|-0.196|0.196|0.792|-0.98|0.196|-0.586|-0.389||0.982|-0.196|0.99|0.398|0|1.411|0.202|-1|1.626|0.408|0|0|-1.21|1.224|-0.407|-1.992|1.21|-0.601|1.217|-2.183|-0.592|0|0.198|-0.784||-1.544|-0.385|0.971|1.98|0|0.798|1.212|0|-1.198|-0.199|-0.397|-0.592|0.198|0.397||-0.198|-0.98
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|-2.137|1.739|0|0.877|||-0.87|-1.288|-1.688|-1.25|0|0.84|-0.833|1.266|0|-0.837|-1.646|0.83|1.261|0.847|0.426|0.427|1.739|1.322|0.442|-2.165|1.316|0.885|-0.877|-1.299|0.435|-2.128|2.174|-2.954|-0.42|-1.653|1.681|-0.833|3.896|3.125|0|-0.444|0|-3.017|0.87|0.877|-2.146|-1.271|-1.667|-2.041|-5.039|-0.386|0.388|1.976|0|1.2|-2.344|0.392|-1.544||1.172|-1.538||-1.515|-1.859|1.509|-2.93|7.059|||-0.778|0|-0.388|1.976|-2.692|0.386|0.388|1.176|-1.163|6.612|0|0.415|0.417|-2.041||1.24|-2.419|2.905|1.261||0.422|2.597|0.873|0.439|-0.87|-0.862|0|0.87|-1.709|1.299|1.316|-0.87|-0.433|0.435|-1.288|0.866|1.762|1.794|1.364||-3.509|9.091|2.451|-2.857|0||0.962|2.463|-2.404|1.961|3.03|-2.941|-0.971|-0.483|0|5.076|-1.99|-0.495|-1.942|7.853|-4.975|5.236|5.525|-0.549||2.825|3.509|-1.724|1.163|-2.273|0|-4.348|-3.158|-3.061||-3.448|1.5|1.01|2.062|-2.513|-1.485|1|-6.103|-0.93|0|-1.376|0.926|-4|0.446|-2.183||4.091|-3.93|1.327|1.345|0.45|0.452|-1.778|0.446|-0.444|-2.174|-5.35||1.25|0.418|0.844|2.155|-1.277|3.982|-2.586|-4.132|0|1.681|2.146|0.866|0.873|3.62|-1.339|0.901|-0.448|-2.62|3.153|0|-1.333|1.81|-1.778|5.634|2.899|-0.481|-2.804|3.382|1.97|0.995|-1.471|3.03|-1.493|0.5|-1.961|0.99||0.498|-0.495|-2.415|1.97|-4.245|-0.469|-0.93|0|0.939|1.429|0.478|0.966|-1.429|3.448|0.495|-2.885|-1.887|-1.395|3.365|-4.147|-2.691|-4.701|3.084|-3.404||-0.424|-2.479|-0.412|5.195|0.435|0|0.437|-1.717|-1.688|-1.25|2.128|0|3.07|-0.87||-0.433|-2.941
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0|0|-0.227|0.685|||-1.129|-0.673|1.134|0.456|0|-0.227|-0.227|0.456|-0.227|3.286|-0.93|0.233|-0.233|-0.922|0.93|0.467|-0.233|0.234|0.234|-1.613|1.878|0|2.651|2.469|0|-0.735|0|-0.971|-1.199|-1.418|0.237|0.238|-2.32|-0.691|2.118||-1.163|0|-1.149|1.874|-0.234|-0.465|-3.803|3.953|0.939|-1.16|1.651|2.415|0.73|-0.484|-2.133|0|0.957||-2.791|2.138||-2.546|1.171|0.235|1.914|0.24|||-0.714|0.478|-2.336|3.133|0|0.973|0.244|3.015|-0.995|1.515|2.591|0.521|-1.031|-3||1.266|-0.754|1.531|2.083||1.053|0.796|-2.332|1.847|2.432|0|-2.632|-0.524|0.526|-2.813|1.558|2.667|-1.316|-2.564|-2.256|0|-0.25|3.093|-2.513||-0.5|6.383|-0.792|0.265|-2.326||0.519|1.05|-2.308|0|1.828|-0.777|1.047|-1.546|2.105|3.542|-3.675|1.061|-0.528|1.067|0|0|3.591|1.401||2|3.55|-1.744|5.199|0.615|1.562|-3.614|-2.353|-1.449||-1.709|0|-1.127|2.601|2.367|-0.295|-1.453|0.585|2.09|-0.888|-1.458|-1.437|-0.287|1.159|-0.289||-1.983|-2.216|0|0.278|1.408|0.567|-1.671|0.279|-0.831|-0.276|-3.467||0.536|-0.533|0.536|5.367|-2.21|-0.275|-0.82|-2.4|-1.055|-1.813|5.753|-0.815|0.546|0.826|-0.275|0.275|-0.548|-0.273|2.809|-0.28|-0.833|-0.826|0.833|2.564|3.54|-3.419|-0.847|1.724|0.578|2.065|0|-0.877|0.588|0.592|-2.029|-1.146||1.453|-0.865|-0.857|-1.408|-2.473|4|2.339|5.231|1.246|0|0.943|-1.548|-0.615|2.524|-0.314|-2.154|0.932|-0.923|4.839|-2.208|-1.858|-1.223|-0.909|-1.198||-2.624|-0.867|-1.983|3.216|-0.581|0.88|0|2.096|-1.475|-1.453|0.88|-1.159|-1.146|-0.852||1.734|-2.26
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0|0.858|-1.062|0.857|||-0.426|0|0.214|-0.847|1.505|-0.215|0.215|0.432|0|-0.216|-0.855|-0.847|-0.211|1.502|1.525|0.658|0.441|-0.439|1.333|-1.316|1.109|0.445|1.126|-2.632|0|0.662|1.116|-2.609|-0.217|-0.86|-0.428|-0.849|0.213|-0.212|0.213|-0.844|1.717|-0.64|-0.213|-0.212|0.857|-2.911|0.208|-1.031|-3.579|-0.984|0.395|-0.394|-0.587|0.591|0|1.195|-0.594||-0.591|2.626||-0.202|-2.745|0.394|0.794|2.024|||0|1.23|0|0|-0.813|0.408|0.616|1.458|1.053|0.849|0.641|2.183|2.232|0||-0.444|0.446|0.674|1.831||-0.682|0|0.228|-1.126|-0.448|0.905|-0.45|1.37|0.459|0|1.395|-1.149|-0.911|-0.454|-1.121|0.45|0.226|0|-0.673||-0.446|6.413|-1.174|0|-4.911||-1.104|0.221|-1.31|0.439|4.11|-0.905|-0.897|0|1.134|0.915|-1.577|0.68|-0.676|1.37|0|-0.228|0.92|-0.685||0.922|0.93|-0.463|0.699|-0.694|1.408|-2.069|-1.584|-1.559||-0.443|-0.221|0.668|1.354|-1.116|1.129|2.074|-0.459|0.926|-1.144|-1.354|-0.449|-0.224|0.45|-0.671||-0.667|-1.099|0.442|-1.522|1.099|0|0|-0.655|-0.435|-0.217|-1.915||0|-0.424|0.426|1.952|-0.86|0|-1.483|-0.211|0|-0.63|0.847|-0.632|0.211|1.717|-0.427|-0.213|-1.055|-1.044|1.483|0|-0.84|0.634|-1.663|2.34|0|-0.634|1.502|1.304|1.099|-0.438|-0.218|-0.435|2.222|0.223|-0.883|0.221||0|0.444|-0.662|-0.658|-0.437|0.881|-0.439|-1.512|1.758|-0.655|1.104|0.667|-2.386|1.991|-0.877|-1.299|-1.071|-1.684|0|-2.263|-6.538|-2.622|2.495|0.774||-0.768|-0.573|10.316|1.931|-1.48|-3.074|-0.204|0.411|-0.612|1.871|-1.029|4.741|2.428|0.667||0.446|-1.538
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.733|2.247|-0.373|0.375|||0.755|-0.376|0.758|-0.377|0.379|-1.493|1.132|0.379|0.38|-0.379|-0.377|-1.487|-0.37|1.887|0.76|1.154|0.775|0.389|0.784|-1.163|0.781|1.186|-0.784|-4.135|2.308|-0.383|1.163|-1.901|-1.128|0|-0.375|0|-0.743|0|-0.37|0|0|-0.735|0|-1.091|-0.362|0.364|-0.362|-1.429|-1.754|-0.697|0|0.702|-1.042|1.053|-1.042|1.767|-1.736||0.699|0.704||-1.389|-1.37|1.038|0.697|1.056|||0|1.068|0.357|-0.709|-0.704|1.068|0|0.357|0|1.449|-0.361|0.727|1.103|1.115||-0.37|0.746|0|1.515||0|-0.752|0|1.141|-1.498|1.521|-1.128|1.527|0.769|-1.515|1.931|0|-0.766|-1.136|0|-0.377|-0.749|0.376|0.758||-2.941|7.937|-1.946|0.391|-5.535||0.37|-0.735|-1.449|0.73|2.239|-0.372|-1.103|-0.73|1.107|1.88|-1.481|0|-1.46|0.735|1.115|0.749|-0.373|2.29||0.769|0|0.386|0.388|-0.386|0.388|-1.149|-2.974|-2.536||-0.719|-0.358|0.722|0.362|-1.075|1.455|-0.362|-0.719|0.361|-1.423|-1.748|-1.718|1.394|0.702|-1.042||0|-1.37|-0.68|-2|0.671|0.337|0.338|0.339|-0.673|-0.336|-0.334||1.014|-0.337|-0.336|2.405|-1.689|0|-0.671|-1.325|0|0.332|1.347|0|-1|2.041|0.341|-0.34|-0.676|0.339|1.027|0.344|-1.356|1.027|-0.68|1.73|-0.345|-0.344|0.692|1.404|0.707|0.355|0.714|-1.754|1.064|0.714|-1.06|0||0|0.355|-1.399|1.06|-0.702|0.352|0|-0.699|1.779|-0.355|0|0.714|-1.408|1.792|-0.712|-1.056|0|-2.406|0.692|-2.694|-1.329|-1.954|0.327|0.328||0.329|0|1.333|2.041|0.341|-1.678|-0.334|-0.333|-1.316|0.662|-0.33|0.664|1.347|0.678||0.683|-2.98
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|1.856|-1.822|2.277|3.426|||-1.059|-2.881|0.413|-4.158|0.598|0|0|-0.791|0|-0.197|0|-0.393|-2.677|2.549|-1.544|1.768|1.394|-0.199|-2.33|-3.377|2.697|0|3.593|-2.718|-0.194|-3.371|0|-4.129|-1.416|-2.586|-2.192|0.169|0.339|-1.338|0.504|-0.998|-1.475|1.497|-3.376|-5.758|1.227|-3.264|0.597|-4.286|-1.547|-0.281|1.857|-0.85|-0.141|-0.702|-0.836|-0.278|-0.963||1.821|-3.514||0.271|2.5|2.273|-1.676|-0.279|||2.279|0|0.286|0.143|0.576|2.206|-0.585|1.937|0.149|1.515|0.152|2.488|0.469|0||-1.235|0.778|1.26|-0.314||0.473|0.316|-0.315|1.278|-0.318|1.783|-1.122|1.299|-1.124|0.161|0|0.161|-5.335|1.391|-2.266|-0.898|0.602|-3.348|0.292||0.293|4.916|0.463|-2.994|2.769||0.619|1.095|0|-0.156|4.065|-2.07|0.159|0.32|2.459|3.565|-2.159|-3.834|-2.644|2.88|2.124|0.658|3.051|0||1.549|-1.858|0.852|-0.34|0.684|1.386|-2.203|-2.479|-2.262||0.814|0|0|2.333|-1.961|-1.923|-0.637|-1.875|8.475|-3.752|-4.666|-0.924|-1.815|-0.602|-3.061||-2.418|-0.566|0.569|0.429|0.287|-0.852|1.149|-0.287|-0.428|1.154|-0.288||-3.203|-0.966|-0.275|0.138|-0.955|-1.478|-0.668|-0.663|0.668|-0.133|3.591|-1.362|0.824|0|-1.221|-0.136|-1.731|-0.923|0|0.932|0.267|-0.926|1.205|2.049|0|1.105|-0.686|-2.8|3.591|-2.557|2.766|1.688|-0.698|0|0.28|-0.279||0.421|1.135|-0.424|-0.282|-1.252|0.842|0|-1.247|0.838|-0.139|0|-1.103|-2.554|2.338|-2.416|-0.401|4.324|-2.582|2.507|-1.644|-2.667|-2.216|1.321|-0.786||-1.548|-1.899|-4.819|6.821|2.237|1.333|1.488|2.782|0.139|-0.966|0.555|0.418|-2.578|1.655||0.555|-1.233
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|-3.093|-1.523|-1.5|-1.961|||0|-0.971|-1.905|-0.943|-0.469|0|-1.843|0.463|5.366|3.535|0|2.062|-0.513|2.632|0|-1.554|3.209|-3.109|-1.026|-3.465|2.538|-5.742|8.854|1.053|6.742|13.376|1.948|-0.645|0.649|-2.532|6.757|-1.987|0|0.667|4.895|-1.379|-1.361|-5.161|0|-0.641|-1.887|-5.357|-4|5.422|0.606|8.553|2.703|-1.987|-1.948|-0.645|1.974|-3.797|-2.469||3.185|-2.484||-1.829|-1.796|-0.595|1.818|3.774|||-1.242|2.548|-1.875|0|2.564|-0.637|0|0|-3.086|0|-3.571|4.348|-3.012|-2.353||-3.409|3.529|-6.593|7.692||1.198|4.375|3.896|-1.911|3.289|-0.654|-2.548|0|-3.086|-0.613|3.165|0|-1.25|-1.84|-1.807|0|-4.046|-1.705|-3.825||-2.66|7.429|-2.778|-1.639|1.105||-7.179|-2.5|-6.977|2.381|1.942|3.518|-3.865|5.076|-1.99|4.688|-12.329|2.817|-1.389|1.408|2.404|0.483|11.892|1.648||-2.151|1.087|-4.167|-1.031|3.191|2.174|6.358|3.593|-1.183||-6.111|4.651|2.994|1.829|-1.205|5.063|-3.659|1.863|2.548|2.614|2|-3.226|0.649|3.356|-6.875||-2.439|1.235|-4.142|4.321|0.621|-2.424|4.43|-0.629|-4.217|3.75|-3.614||-1.775|1.198|-4.571|3.55|-1.744|1.775|-6.63|0.556|3.448|-1.695|-4.839|-7|-12.281|-6.939|-12.5|0.719|0|-0.714|0|1.449|-0.719|1.46|1.481|-2.174|-0.361|-1.071|1.083|1.838|1.115|-2.182|1.852|-2.527|-2.807|7.143|-2.564|4.198||-6.429|5.263|-2.206|-1.805|1.095|-10.458|3.729|11.321|-3.636|-1.079|1.46|1.107|-7.823|4.255|0|-1.399|-4.027|-5.994|-4.23|-8.056|-4|-1.575|-4.511|1.269||-0.253|-1.985|-4.048|3.194|-1.691|0.485|0.488|-0.726|-1.667|0.239|-1.179|0|-0.703|-2.733||0.92|0
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|0|0.399|-1.085|0|||0.297|0.099|-1.174|1.793|-0.791|0.998|-0.988|-0.099|-0.099|0.297|0.099|-0.394|-0.099|0.396|-0.099|0|0.897|0.4|0|-0.2|-0.398|0.5|-0.498|0|1.005|-0.5|0.2|-2.348|0.196|-0.585|-0.195|0|0|-0.097|0.39|-0.097|-0.097|0.588|0.79|0.396|-0.981|-0.098|0|0.394|-0.392|0|0|0|-0.391|2.915|-0.5|-0.892|-1.465||-0.292|0.097||-3.208|1.923|-0.383|0.578|-0.288|||0.58|-0.097|0.485|-0.483|0|0.388|-0.386|0.583|-0.387|1.174|0.492|-0.098|-0.098|-0.875||0.097|0.785|-0.391|-0.486||0.293|-0.195|0.195|-0.678|-0.482|0.193|-0.193|0.193|0.583|-0.194|0.881|0.492|-0.78|0|-0.678|-0.193|-0.863|-0.096|0.192||0.676|1.074|-0.389|-0.291|-0.194||0.78|-0.485|-0.194|0.194|0|-0.29|0|0.291|0|0.783|-1.919|-0.192|-1.323|0.095|0.667|-0.474|-0.284|-0.657||0.282|1.822|1.855|-0.583|0.488|0.196|0.294|0|-0.971||-0.962|0.483|0.388|0.487|0.098|1.085|-0.783|0.888|-1.555|-0.484|0.097|-0.673|0.096|0.193|0.193||0|-1.146|-0.57|0.862|0.096|-0.096|0|-0.096|0.481|-0.383|-0.096||0.481|0.58|0|1.075|-0.292|-1.346|-0.288|0|0.773|-0.289|-0.192|-0.383|0.481|0.386|-0.862|0.288|0.096|-0.096|0.096|-0.478|-0.286|-0.095|-0.095|-0.38|1.934|0.486|0.882|0.394|1.195|0|-0.594|-0.493|0|0.794|-0.198|-0.198||0.198|-0.981|-1.164|0.684|0.589|-0.489|-0.68|0.586|0|1.587|-1.176|-0.971|-1.435|0.966|-1.429|0.768|0.969|0.194|0.097|-1.058|-0.858|0|-0.663|0.763||-0.945|0.284|0|-0.095|0.571|0.095|-0.095|-0.568|0.285|-0.095|0.285|-0.849|2.218|0.387||0.097|0.487
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|-0.44|0|0|0|||0.664|-0.11|-0.549|-0.546|-1.188|0.652|0.437|1.215||-0.11|-0.875|1.218|-1.741|2.225|-0.333|0|0.111|0.67|0|-0.556|-0.442|-0.11|0.556|-0.772|0.778|1.466|-0.337|-1.33|-0.77|-2.047|0.979|1.1|-0.872|-0.109|0.768|0.552|-0.549|0.22|1.338|-0.333|0.111|-0.333|-0.77|1.225|-0.992|-0.33|0.11|0.331|-0.549|1.448|0.223|-2.076|-1.081||0.653|-0.649||-1.805|-0.842|0.211|0|-0.733|||0.315|-0.105|0.634|0.212|-0.421|0.423|0.212|1.507|-1.485|1.289|1.196|1.21|-0.98|-1.29||0.541|0.217|-0.859|0.108||0.649|-1.282|-0.319|1.514|-0.431|0.65|-0.216|0.543|-1.182|1.086|0.436|0.109|-1.611|-0.428|-0.532|0.213|1.296|-2.526|-0.628||-0.209|2.79|0.215|0|-0.958||0.535|-0.107|-0.32|0.321|-0.32|0.752|-0.428|-0.426|0|-0.213|0.534|-1.057|-0.839|0.421|0.105|-0.105|0.423|-0.735||0.105|1.277|1.622|0.543|0|0.327|-0.326|-0.541|-0.538||0.324|-0.215|-0.108|0.541|0.217|0.108|-0.86|-0.535|0|0|-1.058|0|0|0|0.425||-0.738|-1.66|-0.721|0.622|0.836|0.314|-0.209|0.105|-0.831|-0.517|-0.309||-0.512|1.14|-0.72|3.075|-1.257|-0.728|-1.937|0|0.615|-0.612|-0.305|-0.102|0|2.073|-0.104|0.416|-0.517|-0.103|0.415|0|-0.925|-0.103|0|1.458|0.84|0.741|1.07|0.863|0.98|-0.757|-0.216|-0.215|0.432|-0.538|-0.535|1.081||0|0.108|-0.108|-0.751|1.304|-0.541|-0.538|0|0.432|0.762|0.878|0|-1.938|0.541|-0.752|-2.513|2.578|-0.746|1.846|-4.063|-0.415|-0.925|-1.118|0||-1.205|-0.3|-0.991|3.7|-0.103|1.142|1.582|-0.733|-0.417|-1.641|2.094|0|-0.209|1.377||0.212|-0.423
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.865|0.347|0|0.524|||-2.051|-0.51|0|1.205|-0.684|0|-0.51|0.17|-0.17|2.261|0.174|0|-0.692|0.522|0|-1.372|1.391|0.174|-0.864|-0.515|-1.02|0|0.685|0.344|0.345|-1.528|0|-1.34|1.704|-1.51|-0.501|0.672|1.019|0|0|3.152|-1.382|-0.344|-1.858|0.509|-1.669|-0.992|-0.82|2.007|1.184|-0.337|0.508|0|0|-0.84|0.507|-0.671|-1.161||1.345|0.507||-0.671|0.168|0.337|0.508|-1.173|||-0.334|0.503|-0.501|0.335|-0.334|0.167|0.336|-1.161|-0.822|0.33|0.832|0.334|-0.333|-3.376||-0.161|1.631|-0.809|0.488||2.5|0.84|0.677|0.169|1.724|-1.695|-0.673|0.338|0|-1.333|2.564|-0.847|1.375|-0.513|0.343|0.691|-0.172|-2.521|-0.833||0|0.167|1.182|-0.671|-0.168||0.336|-0.168|-0.501|-0.167|0.503|0|-0.5|0|-0.662|2.2|-1.5|0.503|0.336|0|0.507|-0.504|-0.833|0||-1.478|-0.164|2.178|1.877|2.448|2.143|1.083|-1.947|-1.91||-0.861|-0.684|0|-0.679|-0.169|-0.338|-0.169|0.338|-0.672|2.586|-3.333|-1.639|-0.651|-0.325|-2.532||1.935|0|-0.161|0.648|-0.804|0.323|0.813|-0.806|0.813|-0.485|-0.323||-2.208|-0.471|0|2.412|-1.893|-0.157|-0.936|-1.536|0.154|0.154|0|0|0.154|0.935|0.312|-0.156|-0.311|-0.464|0.623|0|-1.231|1.721|0|0.314|-0.933|-0.31|-0.463|0.155|0.622|0.156|0|-0.156|-0.155|0.312|0.469|0.472||0.474|-0.784|-0.312|-0.467|-0.772|0.465|-0.769|0.309|0|0.935|0.943|-0.313|-1.695|2.528|0.796|-0.946|2.423|-1.746|1.286|-3.566|0.781|-1.991|0.462|0||-0.612|0.615|-2.985|2.29|-0.758|1.695|0.933|0.469|-2.29|0.306|-0.76|1.858|0.467|-0.155||-0.155|0.467
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.521|1.053|-1.809|1.575|||-1.039|-0.517|1.044|-0.519|-0.259|1.579|0.529|-0.526|1.604|0|-1.319|0.798|-1.053|-0.262|0.794|1.613|-0.268|0|-1.323|-2.577|1.571|0|-1.036|-1.279|4.545|-1.579|1.333|-3.846|2.632|-2.314|-1.768|-0.503|2.051|0.775|1.309|0.792|-1.044|2.406|-0.796|0|-0.789|-0.262|0.528|-0.525|-1.039|0.26|-0.26|2.394|-1.312|-0.262|-0.261|0.525|-1.295||1.047|0||-0.521|-1.285|1.039|0|-1.282|||0.515|-1.523|0.51|-0.759|-1.003|1.269|-0.756|0.253|-1.247|2.558|-2.25|1.523|-0.505|-2.222||0|0|0.248|3.59||-1.015|2.604|-1.79|-1.013|-0.754|7.859|-1.862|0.535|-1.579|-0.524|0.526|0.529|-0.526|0|-1.809|0.519|0.785|-1.546|-2.513||-0.5|-0.498|0|0|-1.951||1.99|-0.248|0|0.499|0.501|-0.25|-0.498|0.752|-0.25|2.564|-2.256|0.251|-2.451|0.99|0|0|3.325|-0.761||-1.5|4.439|-3.038|7.046|-0.806|1.639|-0.543|0|-1.867||-1.055|-1.302|2.4|-0.531|0|-0.265|0.265|-0.789|1.604|-1.837|-2.057|0|-1.018|0.255|1.031||-4.902|-0.971|1.478|-0.49|-0.73|0|-0.484|0.487|0.244|-0.243|-2.837||1.439|0|2.709|4.103|-6.921|0|-0.946|-0.236|0|0.474|1.442|0.726|0.487|0|0|-0.484|0.243|-0.242|0.487|0|-0.484|2.481|-0.248|0.248|0|0.75|0.503|-0.5|1.523|0.51|-1.508|2.314|0|0.258|-0.257|2.368||1.877|-0.798|-1.053|-0.262|-2.308|1.563|-1.538|0.257|2.91|-1.562|0.524|2.413|-5.089|-1.504|-1.238|0.248|-1.225|-0.73|1.232|-0.734|-0.728|-1.905|0|-0.709||-0.937|0.235|-0.93|1.655|-0.704|0.948|-0.472|2.913|0.98|-7.273|0.228|1.152|-0.913|1.389||2.613|-3.44
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-1.647|0.183|-0.274|2.052|||-0.372|-0.738|0.65|-0.462|-0.092|-1.096|1.671|0.373|2.19|0.671|0.192|0.58|-1.522|1.155|-0.096|-0.383|0.385|0.483|-0.481|0|0|-0.096|-0.857|-2.597|4.356|0|0.291|-0.675|0.193|-0.481|-1.047|-2.775|2.174|0.762|0.095|0.672|0.192|-0.478|-1.135|-1.215|0.375|-0.837|1.415|-0.282|-3.801|0|0|1.656|-0.912|-0.182|0.274|0.183|-0.636||1.195|1.587||-0.925|-0.735|1.02|1.316|-0.094|||0|0.282|-2.569|0.184|-1.894|0.818|0.273|-0.091|0.182|0.274|-0.636|1.852|-2.262|-1.163||1.822|1.198|-0.184|2.547||-0.282|0|-1.116|0|-1.195|3.52|-0.379|0.476|-0.19|1.154|-0.952|-0.285|0.286|1.059|-0.096|-2.804|2.392|-1.135|0.38||-0.19|-0.472|-0.469|0.567|-1.12||-0.925|0.278|2.18|-0.472|0|0.952|-0.85|0.857|0.382|-0.191|-1.318|1.239|-3.229|-0.642|-1.712|-0.981|4.376|-0.186||-0.093|1.604|2.415|2.475|-0.786|1.698|-0.398|1.515|-2.941||-1.449|0|0.976|-1.442|0.483|-0.385|0.874|-0.097|0.684|-5.36|-1.547|-0.091|0.182|0.091|0.183||-0.815|0.364|0|-1.434|0|0|-0.179|0.269|-0.624|-0.267|-2.766||3.581|0.179|2.482|-0.183|0.184|-3.717|-0.877|-0.35|-0.522|2.404|0.627|-0.357|-0.267|-0.178|1.078|-0.625|-0.444|1.351|1.093|0|-2.4|2.646|-0.364|1.382|0.277|-0.734|0.461|0.649|0.56|1.323|-0.75|2.697|0.096|-1.144|-0.095|1.843||-0.29|3.297|-6.884|-3.501|0.814|0.729|-2.228|-0.532|0.894|-0.089|-2.014|3.162|-5.546|1.209|-1.026|-2.662|0.167|-2.834|2.066|-3.122|-0.636|-1.257|0|-2.077||0.154|-0.154|1.721|-0.93|-1.376|-0.076|-0.456|1.544|-1.968|-1.784|0|0.749|0|0.451||0.758|-1.933
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|-0.46|1.045|-0.462|-0.575|||0.115|-0.115|0|-0.115|0|0.115|-0.344|0.925|-0.115|0.116|-0.115|0|-0.115|1.167|-0.695|0.818|0.588|0.829|0.119|-0.707|-0.702|1.786|0.719|-0.477|1.453|-1.078|0.12|-1.185|-2.989|-0.115|0.461|-0.115|-0.115|-0.23|-0.457|-0.342|-0.227|0.571|0.114|0.575|0.346|-0.46|-0.458|-0.114|-0.228|-0.341|0|0.342|0.229|1.508|-0.231|0.116|-0.918||-0.115|-0.229||-0.456|0.458|-0.456|-0.341|0.114|||0|-0.114|0.342|0|-0.903|0.682|-0.34|0.455|-0.114|0.342|-0.114|0.804|0|0.115||-0.458|0.344|0.81|-1.595||0.804|-0.797|0.92|-0.115|-0.115|0.23|-0.798|0.229|0.575|0.115|0.812|-0.347|0.465|0.35|0|-0.464|-0.116|-0.805|0.346||-1.027|2.456|0.117|0|-0.234||0.588|0.118|-1.048|-0.116|-0.463|0.116|1.529|0.236|0.355|0.476|-1.522|0|-0.582|0.117|-1.152|-0.23|0.23|0.231||0.698|0.585|0.47|-0.117|0.828|-0.236|-0.47|0.829|-2.428||-0.231|-0.345|0.23|0.93|0.233|0.234|0|-0.117|-0.233|-1.151|-0.23|-0.229|0.345|0.811|-2.596||0.113|-0.785|-0.779|0.223|0.223|0.224|0.337|-0.447|0.112|0.224|-0.669||0.336|0.337|0.792|0.341|-0.226|-0.451|-0.561|-0.335|-0.223|0|0.673|-0.669|0.336|0.449|0.112|0.113|-0.112|-0.112|0.793|-0.563|0.113|0.113|0.113|0.568|0.114|-0.114|-0.114|1.264|1.163|0.467|-0.233|-0.116|-0.348|0.116|-0.347|0.232||0.466|-0.464|0.116|0.116|-0.232|0.349|-0.694|0.116|0.699|-0.233|0.467|-0.465|-0.578|0|-2.59|1.835|1.043|-0.576|0|-0.8|-0.568|-0.452|0|-0.45||-0.671|0.562|-2.308|1.336|-0.111|0.111|0.223|0|-0.223|0.223|-0.223|-0.111|0.447|-0.112||-1.213|-0.33
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|-1.399|0.14|0|0|||0.847|-1.255|0.42|0.281|0.423|2.014|1.757|0.737|-1.022|2.239|0|-0.741|0|-0.589|0.444|0.446|1.051|0|-1.77|0.444|-0.735|0|-1.449|-0.433|1.613|0.147|2.252|-1.187|-0.59|-0.877|-0.292|0|-0.867|0|0.29|0|1.62|-1.594|-1.429|0|1.302|-0.576|-0.714|0.575|-0.571|1.156|0.29|-1.288|-1.132|1.58|-1.834|0.853|-2.089||0.279|1.416||-2.621|-0.138|0.138|1.257|-0.693|||-0.689|1.538|0.563|0.566|-1.806|0.699|-0.279|2.429|0.719|3.116|0|2.588|0|0.152||-0.304|0.458|1.236|0.466||0.625|-1.538|-0.763|0.153|1.711|-0.31|1.097|0|-0.156|0.63|-0.314|0|0.473|-0.627|0.472|-0.781|-0.467|2.552|-1.26||3.42|1.824|0|0.333|-0.988||-0.492|-0.164|-0.163|0|1.83|0.167|0|0|0.84|0.847|-1.83|1.178|-0.669|-1.645|0|2.185|0.847|1.9||1.937|-0.873|3.617|1.468|0.926|-1.46|-0.182|-1.964|-1.754||0.529|-0.526|1.423|2.182|-1.786|-0.885|-2.08|-0.859|1.394|-1.034|-1.361|0.341|-2.007|1.184|0.169||-1.502|-1.48|-0.328|2.178|0.168|-0.334|1.356|-0.169|0.34|-0.675|1.022||-1.178|-1.329|-0.66|1|-1.639|-1.454|-0.161|1.639|-2.087|0|0.161|-0.48|0.16|-0.637|-0.475|-0.158|-0.315|-0.157|1.115|-0.317|-0.316|1.12|-1.73|0.952|0|-0.787|-1.244|2.063|1.449|0.648|-0.323|1.977|-0.655|-0.65|-1.6|-0.951||0.478|-0.159|-1.411|-1.085|-2.273|0|-0.752|0.91|0.765|1.395|2.381|-0.787|-2.157|2.528|-0.315|-1.55|0.939|-0.467|0.312|-3.323|-1.634|-0.296|0.897|-0.298||-0.149|1.053|1.218|0.767|0.929|0.155|0|-1.074|1.716|-0.927|1.89|-3.201|5.806|-2.054||-2.914|-3.55
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.228|2.093|-1.149|0.23|||1.166|-0.233|0.467|2.148|0.48|0.24|0.971|0|0.733|0.245|0|-0.488|-0.485|-0.242|0.732|1.737|0.75|1.523|-1.005|-0.995|0.249|1.777|0.51|1.554|2.933|-2.344|1.857|-2.835|-1.272|-2.239|-0.495|1|0.251|0.504|-0.251|0.505|1.279|-2.25|0.251|-0.746|-1.951|-1.679|1.46|1.481|-0.735|0.493|0.495|1.508|0.252|-1.489|-1.467|-0.244|1.99||-0.495|2.02||-2.463|1.754|-2.206|3.03|-3.415|||3.015|1.79|1.558|0.522|-0.519|0.26|2.4|0.267|-0.796|-0.528|1.067|0|0|-2.344||-1.285|1.039|-0.259|1.312||0.263|0.529|-0.526|0.529|1.34|-0.533|-3.351|0.518|-0.515|0|0.779|-0.773|0|-0.257|-0.256|-1.266|2.865|-1.79|-1.511||-3.406|12.295|-1.877|-4.359|1.828||0.525|1.872|-1.058|-1.562|-0.518|0|0.26|-1.028|2.639|2.432|-4.145|2.116|-1.818|1.316|0|2.981|3.361|0.563||1.429|3.55|-2.312|2.065|0.893|2.128|-3.519|-0.583|-2.833||-2.486|-1.093|-0.813|5.128|0|-1.127|0|0.567|0.57|-2.5|-2.174|0|-0.809|1.923|-3.704||0.8|-3.101|0.781|0|0.524|1.596|0.267|1.626|-1.072|0.539|-3.636||0|-1.535|0|4.545|-2.094|0.526|-1.042|-2.538|-0.253|-0.754|3.916|1.055|0|-0.263|1.604|1.081|-2.116|-0.526|4.683|-0.548|0|-0.545|1.381|4.323|2.36|-2.865|-1.133|3.216|0.885|1.497|0|0|-0.299|0.601|-1.187|0||0.898|2.454|-0.306|-0.909|-0.302|0.303|-0.901|1.216|2.492|-0.311|0.312|0.312|-2.736|3.785|-1.553|-2.128|1.231|-0.915|0|-3.245|-0.877|-2.841|-1.401|-0.557||-3.753|0|-1.583|5.278|-0.277|0.278|0.279|0.56|0|-1.108|0.838|-1.648|-0.546|-1.348||0|-1.33
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|0.551|0.138|-1.091|0.137|||0.966|0.138|-0.275|0.276|1.117|-0.417|-0.277|0.698|0|0|0.14|-1.106|-1.364|1.524|-0.824|1.393|0.985|-0.698|-0.417|0.419|-0.279|0.56|0.563|0.567|-0.703|-0.698|-0.417|-0.139|-0.69|-1.762|-0.27|0|-0.404|0.541|-0.805|0.269|-1.72|1.205|-0.4|0.267|0.134|0|0.134|-0.267|0|2.046|-0.272|1.1|0.414|-0.413|-1.357|1.796|-0.822||-0.409|0.274||0.55|0.972|-0.277|0.278|-2.571|||0.271|-0.271|1.372|0|0|0.552|-0.275|-0.411|-2.537|3.883|-0.689|0.138|-0.275|-3.067||1.488|1.372|-0.816|1.24||0.833|1.551|0|-1.801|-0.138|0.556|0.279|-0.417|0.279|-0.139|0|0|-0.828|0.975|-0.416|0|0.139|0|-0.69||-0.412|1.111|0|0|0||1.551|-0.7|-0.833|0|0|0.279|-0.278|-0.69|0.694|1.124|-1.111|0|-0.415|-0.276|0.277|0|0.139|0.417||1.841|0|0.284|0.285|0.286|0|0.143|-0.143|-0.568||0|0.571|-0.285|2.332|1.479|-2.029|1.471|-1.163|-1.007|-0.144|-1.277|-1.399|2.436|-0.143|-1.964||0.423|-1.389|0.279|0.42|0.14|0.99|0.569|0.285|0.718|-1.136|-0.845||-0.281|0.282|0.709|2.174|-1.146|-0.143|1.304|0.437|-4.848|-0.551|0.138|0.694|-0.69|1.683|0.992|-0.703|-1.66|-0.276|1.683|-0.834|-0.277|0|-0.552|1.257|0.845|1.429|0.43|0.577|0.145|-0.144|0|2.363|0.296|3.211|-4.386|0.736||-2.161|-0.573|-0.428|0.286|-1.826|0.282|-0.421|-0.28|1.275|1.729|-0.857|-0.85|-0.843|-0.836|-2.842|1.651|2.684|-0.979|2.143|-2.778|0.279|-1.644|-0.68|2.083||-1.099|0.138|1.395|-0.555|2.853|-4.885|-3.66|0|-0.131|0.131|-0.131|-1.161|0.649|1.717||0.933|-1.316
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|0.148|-0.515|-0.366|1.412|||-0.296|-0.808|-0.657|0.366|-0.292|0.367|0|0|0.739|-0.295|-1.164|0|0|0.219|-0.218|0.146|1.18|0.668|0|0.074|-0.074|0.149|0.448|-0.075|0|-0.593|-0.074|-0.516|0.818|-0.223|0.372|-0.519|-0.074|0|-0.295|0.296|0|-0.074|0|0.074|0|0|0.074|-0.442|0.074|-1.095|0|-0.725|2.147|0|0|0|-0.369||0.074|0.222||-0.588|0.592|0.074|-0.074|0|||0.074|-0.074|-0.148|-0.074|0.37|-1.675|-0.145|0|-1.434|0|0|1.087|0|-1.429||1.449|-0.072|-0.647|0||0.144|1.24|0|0.073|-1.439|0.506|0|0.655|0|0.439|1.183|0.148|0.372|-2.253|-0.29|0.364|-1.008|6.518|0||-0.837|1.076|-0.23|-1.062|1.229||0|0|0|-1.064|1.075|0.154|-0.307|-1.585|0|1.3|-1.654|0.377|-0.376|0|-0.15|0.15|0.302|-0.151||-0.896|0.98|0.53|0.152|0.611|0.924|-0.154|0.386|-1.07||0.307|0.462|-0.612|-0.759|0.92|-1.061|0.918|0.538|1.721|0.078|-0.545|-1.231|0|0|1.01||-1.53|-0.457|0.229|-0.682|-0.752|-0.075|-0.075|-1.334|0|1.505|-0.075||-1.773|-0.295|0.444|1.273|-0.522|0|-0.593|-0.808|-0.22|0.442|0.074|-0.074|0|0.37|0.445|-1.535|1.183|0|0.67|0|0|-0.297|-0.074|0.223|0.298|-0.297|-0.074|0.149|0.599|-0.149|-0.149|0|0|-0.298|0.448|0.075||0.526|0.681|-1.491|1.055|-1.412|1.508|-0.525|-1.551|1.423|0.679|-0.151|0.226|-1.487|2.204|0.305|-6.286|5.105|-1.625|2.576|-0.227|-0.151|-0.075|-0.897|0.526||-0.15|-0.075|-1.039|1.277|-0.746|-0.223|0.373|0.45|-0.671|0.449|-0.595|0|1.205|0.989||-0.379|-0.528
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|0.568|-1.538|-0.694|0|||-0.139|-2.568|0|0|0|0.135|0.135|-0.27|-1.333|3.448|0|0.416|0.139|1.98|-0.842|3.184|-0.576|1.906|2.249|-1.912|0.147|-0.44|-2.571|-3.181|3.433|-0.143|0.719|-2.113|1.429|-2.235|-0.831|-0.276|-0.822|0.551|-0.138|0.972|0.559|0.14|-0.694|-7.692|-4.878|-1.914|1.951|-0.966|0.976|-0.243|0.859|0.866|-2.061|0.121|-0.121|1.227|-1.925||1.095|-1.557||-1.183|-0.354|-0.353|0.118|0|||0|0.473|-1.856|1.412|1.19|0.599|0.602|0|-0.599|-0.595|0|-0.592|-1.744|0||0.821|-0.234|0.47|1.31||0|3.96|-1.222|-3.878|0|0.591|-0.471|0.236|0|-0.586|1.427|-1.637|-0.117|0.706|-0.235|-1.73|1.522|0.235|-6.167||0.221|3.189|0.92|0.694|0.232||0|0|-1.147|-0.115|1.042|1.053|0|0|0.47|0.118|-1.734|0.232|-1.032|-0.683|-0.114|-0.227|-0.339|-1.778||1.124|3.129|0.936|0.588|-0.585|1.183|-1.17|-0.466|0.233||-0.81|-0.116|3.099|0|0|0|0.239|0.24|0.361|-0.359|-1.765|-1.278|-1.034|1.281|-0.348||-0.92|-0.115|-2.025|-0.559|-0.112|-0.556|0.111|1.927|0.57|-0.114|-0.227||-1.124|2.417|0.462|1.765|-0.701|-1.609|-0.458|-0.114|0.344|-0.343|-0.342|-0.227|0.228|0.688|0.23|-0.344|-0.795|-0.677|-0.449|0.565|-1.117|0.788|-0.337|3.125|0.232|-0.231|0.465|-1.376|1.988|3.012|0.973|1.356|0.996|1.904|-4.831|-2.243||1.559|-3.584|-5.154|0|0.441|0.889|-0.772|-1.946|0.543|-0.541|1.093|-1.613|-2.105|0.211|-0.42|-1.142|1.049|-1.346|1.046|-1.443|0.622|-2.132|-0.101|-1.301||0|-0.696|-1.949|2.6|0.2|1.114|-0.604|-0.301|-0.3|0|-0.299|0.401|-0.399|0.3||1.216|-0.202
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|1.252|-0.179|1.174|0.09|||1.005|-2.145|-2.1|2.145|-0.089|0.719|0.999|1.009|0|0.461|0.37|-0.185|0.744|0.75|1.619|-0.38|1.055|0.968|-1.525|0.095|1.061|-0.192|2.063|0.692|-0.785|-0.098|-0.196|-1.161|0|-0.289|-0.288|-2.256|1.038|0.966|-1.137|2.229|-1.808|-4.368|-1.435|1.272|-0.452|0|0.09|-0.808|0.542|-1.248|0.179|0.719|0.542|1.005|-1.351|0.635|-1.956||0.897|2.294||-4.72|-0.262|1.057|-1.304|-0.347|||0.874|1.599|1.168|-0.802|0.179|1.266|-2.726|0|0.176|1.794|-0.801|0.898|0.18|-3.304||4.545|0|-0.722|0.727||0|0.457|-0.815|-0.898|2.015|-0.365|-0.364|1.758|-1.459|-1.171|1.001|-1.611|-2.189|-0.262|-0.435|0|-3.28|6.161|1.449||-1.164|3.522|0.653|-3.249|-2.892||1.512|2.275|0.182|1.386|0.745|-0.556|0|0|-1.818|3.97|-4.685|2.304|0.092|3.732|-0.665|0.19|0.575|-1.972||1.14|1.25|2.463|1.5|-0.695|1.206|-1.97|-0.49|0.89||-3.161|-1.695|-2.21|4.928|3.397|-3.935|-1.698|1.435|-0.476|-0.285|-0.66|0|-2.214|1.498|0.47||1.238|-2.144|-1.83|1.298|-1.371|1.673|2.967|-0.948|-2.315|-0.185|-7.915||7.699|1.867|-2.636|0.273|-1.791|0.179|-1.589|-1.564|0|0|3.414|0.998|0.182|0.091|-0.543|-0.54|-0.804|-2.183|0.439|0.352|0.176|1.25|-2.183|0.439|1.333|-1.316|-0.87|0|0.877|0|-2.564|4|3.022|-0.907|0.823|-0.183||3.01|-0.094|-1.664|4.541|-1.146|-0.852|-1.401|-1.199|2.944|1.347|-0.384|1.756|-2.659|5.829|0.404|-6.244|3.627|-3.134|2.632|-2.564|-3.039|2.938|-2.495|-1.006||-2.844|4.07|-4.167|7.839|-0.381|-0.568|-0.845|1.914|-2.336|0|0.659|-1.208|0|0.093||4.369|-3.013
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|0|0|-0.471|1.313|||-0.946|0.118|0|-0.354|0.952|0|-1.06|1.071|0.962|-0.834|0.479|0.845|-0.121|0.607|0|-0.723|0.242|0.364|2.357|-2.657|0.364|0.61|-0.243|0.244|0.49|-1.091|0.61|-0.606|-0.121|-0.602|0.727|-0.121|-0.721|0.726|-0.602|0.484|-0.72|-0.478|-0.238|0.119|-0.238|-1.293|0.354|-1.51|-1.6|-1.353|1.256|2.696|-0.35|1.784|-0.708|0.237|-0.354||-0.703|1.546||-4.432|3.529|-0.352|-0.117|-1.157|||0|0.465|-1.036|1.876|-0.234|0.234|-0.583|0|-0.694|1.647|-0.235|1.549|-0.119|-1.869||0|0|1.905|1.205||0.973|0.859|-2.043|-0.12|-1.537|0.356|0.119|-0.119|0.597|-0.475|1.937|-0.482|-1.19|0.358|-1.064|0.595|0.119|0.478|-0.476||-1.06|0.473|0.476|-0.591|-0.821||1.186|0.119|-0.59|-0.353|0.236|-0.118|-0.118|0|-0.585|0.945|-0.353|0.118|-0.702|0.117|-0.466|1.179|0|-1.395||1.176|0|3.281|-0.242|0.733|1.487|0.248|0|-2.187||0.611|-1.564|0.362|0.364|0|0.61|-0.606|0.365|1.107|-0.974|-1.794|1.951|-1.796|-0.713|1.939||-2.019|-1.058|0.354|-0.819|0.234|-0.234|0.234|0|-1.159|0.583|-1.038||-0.345|-0.685|0.114|2.459|-0.466|-0.233|0|-0.578|1.645|-1.618|0|0.348|-0.231|1.171|-1.272|1.051|0.117|-1.156|1.407|0.827|-1.284|0|0.117|1.063|1.803|-2.118|1.19|-1.06|0|2.784|-0.482|1.096|0.122|1.235|-1.099|0.122||-0.244|0|0.49|-0.488|-0.606|0.365|-0.364|0.243|0.982|0.617|-0.369|-0.123|-1.333|2.23|0.623|-3.257|2.094|-1.814|1.472|-0.852|-0.364|-0.121|-0.242|-0.361||-1.657|0|-2.199|3.971|-0.479|1.335|0.488|0.122|-0.607|-1.905|-3.226|0.463|1.053|0.47||0.354|-0.469
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|-0.49|-1.566|0|2.723|||-0.859|-1.212|-0.722|0.727|0|0|-1.198|0.481|0.12|0.606|-0.602|0|0|0.242|-3.271|-0.926|2.857|1.572|-0.121|0|0.242|-0.84|0.604|-0.121|0.729|0|0|-0.242|0|-2.827|0.712|-3.657|0|0|-0.568|0.571|0|-0.114|0|0.114|0|-1.353|-0.449|0|0|0|0.678|0.797|0.228|0|-0.455|-0.114|0||-0.452|0.568||-0.565|0|1.027|0|0|||0|0|0|0|0|-0.568|0.686|-0.114|-0.568|0.686|-0.342|1.974|0.35|-1.606||0.345|-0.572|-0.569|-0.114||2.326|-1.036|1.164|-1.604|-2.13|1.943|-1.018|0.683|-1.459|1.829|1.273|1.647|-0.817|-0.117|-0.579|0.936|-0.581|6.042|0.123||-2.174|2.096|0|-1.697|1.227||0.493|0|-0.613|-0.488|1.11|1.248|-0.497|-3.361|2.84|0.372|-2.182|-0.121|-1.078|0.845|-0.6|-0.24|0.602|-1.19||0|1.695|2.864|0.501|0.884|0.892|-1.506|-0.125|-0.25||0|-0.498|-0.495|0.248|0.124|-0.617|0.372|-1.944|3.392|1.272|-1.008|-2.337|-0.733|0.245|-4.108||3.524|-2.257|0.358|0|0|-0.945|0.833|-3.226|-0.459|1.043|-1.932||3.529|1.311|0|4.875|-2.795|0|-2.372|-1.634|0.824|0.236|1.314|0.36|0.846|0.854|0|-0.606|-0.242|0|2.099|0|-0.491|0|0.246|0.247|0|0|0|0.496|0|-0.494|-1.099|3.671|-0.504|1.276|-2|2.564||0.515|1.571|-3.413|1.802|-2.018|0|1.019|-2.484|7.333|0|-0.925|-3.567|-0.884|3.125|0.261|-3.038|0.381|-1.87|3.085|-2.015|0.253|-1|-3.382|1.471||-0.488|-1.205|-0.12|0|-3.372|-0.348|2.372|-0.355|-0.471|-1.506|0.818|1.182|2.297|0.242||-0.602|-0.955
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|1.378|0.794|-0.395|-2.692|||2.97|0|-1.942|0|0.783|-0.195|-0.583|3.414|0.606|0|1.02|-0.609|0|1.232|-1.016|1.027|0.828|2.985|0.428|-0.638|0|-1.261|-0.418|0.21|0.421|-1.042|0.209|-3.815|0.403|-2.745|-1.923|-0.192|1.165|0.39|-0.388|0|-0.194|0.194|-0.962|-1.328|1.346|-0.952|1.351|-1.894|0.571|0|0|1.942|-1.341|-0.76|0.19|-1.685|-0.373||1.132|2.317||-1.708|0.381|-0.943|-0.749|1.136|||-0.189|-1.121|0.943|1.923|2.362|1.804|0.808|0.61|-0.203|0.407|-0.406|0.612|0|0.41||0.205|0.412|1.253|2.35||1.739|2.222|-4.051|-4.286|0|-0.609|1.44|1.461|-1.44|0.413|-0.206|1.042|-1.031|1.253|0|-1.237|0|1.042|-1.235||-0.41|1.035|2.331|0.426|-1.053||0|0.423|0.212|-1.667|7.865|0.225|2.069|-1.136|0.228|0.92|-0.685|0.922|-0.23|0|0.694|0|-1.818|0||0.228|0.688|3.563|0.959|-0.239|-0.239|1.699|-1.671|-3.678||-1.136|2.326|7.5|0.251|-1.238|1|0|0|0.251|-0.499|-0.249|-2.899|-6.335|-0.226|-6.144||2.165|-3.549|-2.444|-1.8|-0.398|0.601|3.958|1.695|2.386|-1.915|-1.674||1.271|0.426|-3.885|5.161|-0.641|0|-3.505|2.105|0|-1.247|0|-0.62|-1.022|4.043|0.213|-1.263|-1.247|-2.828|0|0|1.02|0.823|0.621|5.459|1.778|0.446|0.674|1.367|2.093|2.381|1.205|4.534|-5.024|2.451|-1.449|-3.271||0.234|-5.322|-4.246|1.948|-1.702|-1.261|2.366|-4.321|3.625|-1.677|3.024|-1.279|-1.055|3.268|-2.34|-4.665|1.859|-2.811|0.606|-0.802|-0.598|-1.181|-1.931|-3.358||-1.832|0.183|-1.625|0.727|0.365|0.735|2.642|-0.188|0.189|0.76|3.543|-3.788|-1.859|6.746||5|-5.325
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|0|0|-1.018|0|||-1.008|-0.251|0.252|-0.501|0|-0.746|0.752|0.251|-0.251|-0.499|-0.249|0.5|0|0|0.503|0.505|0.508|1.285|-0.256|-1.266|-1.25|0.251|1.013|-0.504|1.018|-0.506|1.804|-3.242|-1.474|-1.453|0.487|-0.484|0.732|-0.966|0|0|0.242|-0.482|0.484|0.243|-0.242|-0.482|-0.24|0.241|-0.48|-0.239|-0.239|0|-0.238|1.695|0.243|-0.962|-1.188||0|-0.708||-0.469|0.235|-0.701|-0.233|0|||0|0|-0.694|0|-0.231|0.464|0|0.233|-0.232|0.233|0|0.467|0|-0.926||-0.69|1.163|0|-3.153||0.909|-0.227|0.915|-0.682|0.457|0|-1.351|1.139|-0.227|-0.227|0|-0.226|-0.674|0.225|0.68|-1.342|-0.667|2.041|-2.434||0|5.607|-0.233|-0.924|0.464||0.233|-1.602|-0.228|-1.573|0.451|0.682|0.457|0.69|-0.229|0|-2.022|0.907|-1.342|2.055|-1.129|-0.449|0|-1.111||1.351|2.304|3.333|0|0|0.719|-1.185|0.476|-1.408||0.235|0|-0.468|0.471|0.473|0.714|-1.408|1.188|-1.636|-1.382|-1.139|-0.227|-1.124|0|-0.447||0.676|-1.77|-3.83|0.213|1.078|0|-0.429|-0.214|0|0.215|-1.062||1.728|0|0.434|-0.216|0.435|0.218|-0.434|-0.86|0|0|-0.215|0.215|0|0.432|-0.644|0.431|0.216|-0.43|0.868|-1.073|0.431|0|0|0.87|0|-0.433|1.094|2.928|0.226|0.682|0.228|-0.227|0|0.687|-0.682|0||0.917|-0.683|-0.454|0.456|-0.679|1.144|-1.131|-0.897|0.45|0.226|0.682|0|-1.566|0.903|-1.336|-1.319|1.563|-0.665|0.67|-1.104|-0.875|0|1.106|-1.31||-0.651|-0.432|-2.114|3.05|-0.649|0.435|1.099|1.111|-0.881|0.442|-1.094|-0.868|1.766|0||-2.16|-0.43
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|-0.725|0.73|-0.725|0.181|||0.364|-0.723|-0.36|1.093|-4.522|0.877|-0.175|0.175|0.529|0.89|0.178|0.179|0.179|0.179|0.18|0.542|0.544|1.101|0.184|-1.091|-0.362|0|0.364|0|0.182|-0.723|0.912|-2.491|-0.531|-1.224|0.527|-0.698|1.416|-1.224|0.175|0.175|0.352|1.248|2.372|0.183|0|-0.364|0.366|-0.182|-0.725|-0.181|0.181|0.364|0.182|0.182|-0.544|-2.65|-0.352||-0.176|-1.043||0.349|0|0.175|-0.522|1.232|||0|-1.045|0.35|-0.694|-0.173|0.874|-0.522|0.524|-0.694|1.23|0.353|0.532|-0.704|-1.9||0.696|2.679|-0.885|-1.568||1.056|0.531|-1.051|0|-1.04|0.523|0|0.702|0.707|0.891|-0.532|-1.053|1.786|0|0.539|-0.536|-0.356|-0.882|-0.351||0.353|3.656|0|0.183|-1.087||0.364|-0.362|-1.252|0|-0.179|0.901|0.726|0.182|0.917|-0.547|-2.143|-0.709|-1.399|0.527|0.353|-0.526|0.707|-1.222||0.526|1.786|1.633|0.547|0|-0.182|0.366|-0.545|-0.362||-2.817|-0.351|0.707|1.071|0.719|0|0.725|-0.181|-1.25|-1.235|0.532|-0.353|-0.176|0.532|-0.704||-0.176|-1.043|-0.691|0.521|-0.173|0|0.523|-0.692|0.522|-0.347|0.523||-1.205|0.345|0.521|1.053|-0.87|-1.372|-0.85|0.17|0.171|-1.014|0|-0.504|0.677|0.51|-0.339|0|0.34|0|0.513|-0.679|0.17|0|-0.17|1.029|0.865|-0.858|0.517|0.52|0.874|1.06|-0.176|0.354|0|0|-0.528|0.709||-0.177|-1.224|0|0.175|-0.349|0|0.526|-0.35|0.175|0.883|0.533|-1.228|-0.697|0.175|-2.551|0.341|1.736|-1.201|0.691|-1.864|-0.169|-0.672|0.168|-0.336||-0.334|-0.993|-0.658|2.876|-0.672|1.19|0.341|0|0|0|0.342|-0.511|0.342|-3.146||-1.789|0
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|0|0.463|0|0.465|||0.467|-1.382|0.463|-0.461|0.463|-0.461|0.93|0|-2.273|0|0.457|0|0|1.86|-0.463|-1.818|2.326|1.415|-1.395|0|-0.463|0.935|0.469|-1.389|1.887|-0.935|0|-0.926|0|0|-1.818|-0.452|-1.339|-0.885|-0.877|0|0.441|-0.873|-0.435|0.437|-0.866|-0.431|-0.429|0.431|0|-0.855|0.862|0|-0.855|0.862|-0.429|0|-0.851||0.427|1.299||-0.858|-0.851|0.858|-0.427|-1.681|||-0.418|0.844|-0.42|0|3.03|1.762|-1.732|0.873|-1.293|0.87|2.679|0|1.818|-4.348||4.072|0.913|-1.351|1.37||-0.455|2.326|-1.826|-0.455|0|-0.452|-1.339|2.283|0|0|0|-0.455|0|1.382|0|0|0.93|-2.273|-0.901||-3.478|5.023|-0.455|-1.345|1.364||0|-1.345|-1.762|0.889|1.81|0.455|0|-0.901|0.909|0.917|-0.457|0|-2.667|1.81|0.455|-0.452|0.455|0||0|-0.452|1.843|0|0.463|0.465|1.415|-0.469|-2.294||0|-0.909|2.326|1.415|-0.935|0.469|-0.467|-0.465|-0.922|0.463|-1.37|-0.455|-2.222|2.273|0||-0.452|-1.339|0.448|0|-2.62|1.327|-1.31|-1.717|0|1.747|0||-2.137|-0.426|0.858|0.866|-1.702|-0.424|0|0.426|1.293|0.87|-1.288|1.304|-0.433|0.435|-1.709|0.429|-0.851|-0.844|0.424|-2.075|0.417|2.564|-0.426|0.427|-0.426|0|1.732|1.762|0.889|-1.747|1.778|1.351|2.304|0.93|0.467|-1.835||-0.909|0|1.382|0|0.463|1.408|-2.294|0.926|0.465|1.896|-1.86|0.467|-0.926|0|1.408|-0.93|0.939|-2.294|-0.457|-0.455|-2.222|-0.442|0.444|1.351||0|1.37|0|0|0|0.922|0|-3.556|-1.316|-0.87|0|0|0.437|-2.137||-0.426|0
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|-0.926|-2.483|-1.116|3.944|||0.233|-0.232|2.375|-1.405|-1.157|0.232|-1.147|1.16|1.651|0.236|0|0.475|-1.865|0.468|-0.234|0.706|-1.163|3.365|-1.422|-0.236|0.237|0|0|-1.171|1.185|0|0.716|-1.874|0.471|-1.163|-3.803|-0.887|4.884|0.939|-0.93|1.176|0.473|-1.628|-0.693|0.698|-0.693|-0.915|1.628|-1.149|0|0|-0.458|1.865|-0.924|0.464|-1.147|-2.022|0.451||-0.449|2.771||-0.23|1.402|-1.609|0.23|-2.472|||2.064|-0.909|0.228|0.458|1.157|-1.37|0|0.229|-1.354|1.373|-1.798|2.299|-3.333|-3.226||0|1.751|0|5.057||-1.136|1.149|-0.458|-1.354|-7.128|9.655|0|2.353|-2.523|0.23|0|0|0.928|-2.045|-2.222|2.041|3.521|-2.069|0.462||-0.23|-2.032|2.309|0.698|-0.232||-1.598|-1.573|-0.224|0.225|2.299|-0.911|1.386|-0.688|0|2.588|-2.746|0.924|-1.591|1.149|-2.027|-1.333|1.81|0||0.455|3.529|2.657|2.73|0|2.284|0.254|-2.239|-0.495||-3.118|-0.714|3.96|-2.885|1.711|-1.446|1.716|-4.45|-1.613|0.231|-1.142|0.922|-2.252|1.602|0.691||0.231|-1.367|1.386|1.405|-0.698|0.233|0.234|0.706|2.41|-1.659|-5.381||1.595|2.81|2.398|1.46|-6.591|-2.222|-2.386|-2.123|0.641|-0.213|2.851|-1.724|1.978|0.664|1.573|-0.224|0|0.905|1.376|0.23|-1.136|0.917|3.073|1.439|0|-1.185|0.716|-1.643|1.671|0.239|0.24|2.206|-0.245|0|-0.969|1.474||0.494|5.744|-10.094|-0.467|-0.926|-0.231|0|-2.257|3.023|1.896|-1.632|6.188|-8.597|-0.674|-0.224|-1.762|-1.304|-3.967|5.973|-2.586|-1.486|-2.484|2.766|-4.277||0.615|-0.611|-2.386|1.004|-1.386|0.798|-1.183|0.996|0|-3.089|-0.956|0.192|-0.382|2.344||4.49|-1.804
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|0.225|0.68|-1.232|0.337|||0.338|-1.444|-1.961|-0.326|0.656|1.554|-1.314|-0.545|-0.542|-0.216|-0.108|0.108|0.108|0.108|0.545|-2.34|0.75|-0.745|-1.468|-0.209|0.42|0.528|0|-0.838|2.139|-0.743|1.618|-0.536|-0.64|-0.741|0.212|0.533|0.428|-0.638|0|1.293|-0.961|-2.801|-0.823|0.725|0|-1.531|-0.609|-0.303|-0.101|-0.503|0.201|0.202|1.433|2.518|0.21|1.278|-1.881||0.42|1.168||-0.946|-0.419|0.315|0|0.741|||-0.526|1.171|-0.318|-0.317|-0.316|0.851|0|-1.364|0|0.953|-0.106|0.854|0.753|-3.427||1.797|1.72|0.649|0.763||0.328|-0.327|-0.109|-1.396|1.749|-0.651|-1.392|1.412|0.109|-1.393|1.967|0.882|-1.198|1.213|-3.305|-1.263|0.849|4.435|2.733||-1.459|5.819|-0.237|0.357|0.358||-1.179|2.169|-1.19|-0.592|1.807|0|0.363|-2.706|0.473|2.795|-2.024|0|-0.238|0.838|0.724|-0.956|1.455|-0.96||1.215|1.106|-0.732|0.122|1.993|-0.496|0.373|-0.124|-0.862||-2.521|0.12|0.483|1.222|1.615|-2.424|-4.07|-1.376|0.23|0|-0.911|0.228|-0.455|1.266|-0.799||-0.228|-1.899|1.936|0.343|-1.13|1.143|2.1|-0.465|-1.6|-0.114|-2.558||2.509|0.114|-0.341|4.518|-1.981|-0.116|-1.264|-0.911|-1.015|-0.225|1.95|1.043|0.583|1.779|-0.118|1.078|-1.417|0|2.667|-0.602|-2.353|2.906|2.481|0.374|0|-0.864|0.248|1.253|0.758|0.38|-0.755|-0.501|-1.114|2.02|-1.37|1.389||-0.503|0.252|-0.998|1.391|-1.125|0.251|-1.238|1.508|-0.5|-2.32|0.368|-0.245|0|0.615|-2.048|-1.19|0|-1.754|0.47|-1.732|-1.479|-1.236|0|-0.336||-0.446|-0.333|-1.639|-1.081|0|0.434|0.218|0.547|-0.652|-0.433|0.654|-0.217|0.656|0.772||2.025|-0.559
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|0|-3.922|2|-2.913|||0|-3.738|1.905|-5.405|-3.478|2.679|-2.609|0|7.477|4.902|0.99|3.061|-0.508|4.787|-2.591|-3.015|4.188|-1.546|1.571|-6.373|7.368|-1.042|6.077|-1.093|9.581|19.286|2.19|-2.143|0|-2.098|5.926|-2.878|-3.472|-0.69|2.113|-0.699|-5.298|-1.307|-1.29|-1.274|-5.422|-0.599|0|1.829|-2.381|8.387|1.974|-1.299|-4.938|-2.994|1.829|-2.381|-1.176||1.796|0.602||-7.778|-1.639|0|5.172|-2.793|||0|0.562|0.565|-0.562|7.879|-2.367|0|-0.588|-2.299|-2.793|-1.648|5.814|-0.578|-4.42||-0.549|1.676|-3.243|12.805||8.609|4.861|2.128|-0.704|-2.069|-1.361|-6.369|0|-4.848|-1.786|4.348|-1.227|0|0|-3.55|0|-2.874|-0.571|-3.846||-7.614|10.056|-1.648|-3.704|2.162||-3.646|-1.031|-4.902|6.25|8.475|5.357|-0.592|6.962|3.268|6.25|-11.111|1.25|0.629|0.633|1.935|2.649|5.594|-2.055||-0.68|1.379|-2.027|0|7.246|0|8.661|1.6|-3.101||-4.444|5.469|3.226|4.202|-4.8|6.838|-0.847|-3.279|-3.937|-2.308|3.175|-2.326|-8.511|0|-7.843||-2.548|-2.484|-1.829|3.145|0|-1.242|0.625|-2.439|1.863|0.625|-0.621||0.625|-3.614|-1.19|0.599|0.602|-0.599|-4.023|0.578|0.581|2.994|5.031|-7.018|-7.568|-0.538|-5.584|0|-2.475|0|4.124|-1.02|-1.01|2.591|-0.515|-2.513|0.505|-0.503|0|-0.5|1.01|-2.941|-1.923|4.523|-2.451|0.99|0|2.02||-1.98|7.447|-0.529|-3.077|-3.465|-2.885|-7.143|6.667|0.962|-0.952|0|3.96|-6.481|9.645|-2.475|3.59|-3.465|-1.942|0|-8.85|-7.377|3.39|-5.6|0.806||-1.587|-8.029|-2.143|0.719|-0.714|2.19|-2.837|0.714|-6.04|2.759|0|-5.229|-0.649|-1.282||4.698|-2.614
08809|24454|/equities/aecon-group-inc|TSX|1.279|1.956|-12.169|1.822|-0.291|0.732|0.294|0.147|-0.293|1.262|-1.607|1.033|0.969|1.207|1.221||0.153|-1.357|-2.5|-0.947|3.233|-0.15|0.15|2.151|0.386|-4.139|0.895|-2.896|2.983|-0.075|-0.223|1.74|2.96|3.05|-1.502|-3.656|0.69|-0.836|4.448|2.944|7.564|3.458|8.383|-2.594|-0.668|-0.285|-0.943|0.76|-2.5||1.218|-0.559|-0.371|0.279|0.468|0.47|0.094|-0.84|-0.186|1.705|1.149|-3.333|-3.657|-0.267|-3.103|0.957|4.932|1.86|-0.647|1.121|1.422|-0.659|0.378|0.954|-0.569|-0.189|2.425|0.487|2.293|2.243|2.508|0.949|0.637|3.403||2.245|6.452|-2.448|||-1.379|-2.793|2.755|-0.229|-4.59|-0.218|-1.82|-1.164|-0.943|1.923|-0.319|0.107|0|-2.596|-2.629|0.203|0.509|0.102|0.615|-2.402|-0.498|1.108|0.812|2.391|-0.104|-0.207|-0.31|-1.426|0|-3.914|3.651|4.56|-0.841|-0.731|0.948|2.373|-1.592|-2.786|0.311|-0.923|-5.797|3.19|1.621|1.858|-2.417|2.583|0.519|-2.234|2.711|1.16|-2.469|0.206|2.429|-1.967||0.104|-6.311|-1.718|5.966|3.887|-1.142|-5.496|6.813|0.421|-5.284|-5.198|-4.167|1.939|-4.665|-2.906|-1.432|1.714|-2.179|-1.242|1.513|1.709|2.632|4.683|2.446||0.473|-2.757|-1.805|-0.894|0.359|-2.195|0.088|2.523|0.726|-1.87|-0.707|0.177|-2.84|0|-0.514|1.565|1.95|2.92|-1.35|0.817|0.547|-0.091|1.574|-2.703||-13.484|1.343|0.796|-2.181|1.102|0.794|-0.079|1.94|3.95|2.498|1.221|-5.05|-2.423|-1.355|-5.426|1.842|0.54|1.488|-3.037|0.305||1.234|-2.919|-0.521|1.206|1.453|-2.242|-2.903|1.923|0.745|-0.519|-4.799|1.432|-0.214|-4.827|-1.209|-0.268|-0.467|1.764|-0.136|-1.534|1.765|-0.406|0.339|-1.405|1.632|2.153|0.348|-0.966||-0.138|0.415|-2.628|2.628|1.19|3.776|-1.006
08810|24698|/equities/air-canada|TSX|1.445|1.356|-0.162|-2.12|-0.317|-1.509|-2.138|2.292|1.266|1.282|-0.637|0.053|-1.978|1.964|1.399||0.65|-1.494|-0.742|-1.41|2.025|1.35|1.147|-0.489|1.433|-0.712|-0.218|-2.295|3.308|0.166|-2.687|2.422|-4.819|-0.261|-3.431|-1.246|-2.193|-0.049|1.183|0.198|1.048|0|-0.398|0.6|0.908|-0.999|-1.038|-0.443|-4.151||-8.423|1.313|0.572|1.023|1.673|-2.167|-0.309|-1.391|-0.217|0.436|-0.261|1.545|0.354|0.984|-1.887|1.02|0.624|1.037|0.635|1.193|1.067|-0.185|-1.996|0.502|0.412|-0.319|2.864|2.453|1.415|1.485|0.398|1.822|3.347|-1.392||-0.513|4.729|-2.921|||-0.519|-1.583|0.824|3.024|-0.528|-0.211|-1.248|1.371|-2.668|3.122|0.053|0.479|-3.392|0.986|1.102|-0.209|-0.985|1.956|0.961|-1.679|0.21|0.475|1.774|-0.535|0.484|-0.534|0.053|-0.638|-0.476|2.216|2.097|-0.603|-0.924|-1.075|-0.906|1.131|-2.213|-5.806|2.754|-1.507|3.214|1.741|1.174|-0.107|1.46|1.315|1.108|-0.933|1.617|3.105|0.462|1.11|1.542|-3.326||-2.841|0.617|-0.779|6.77|1.446|-0.896|-6.737|1.526|-1.339|2.516|-3.317|-3.52|-2.038|0.052|4.024|-3.768|2.083|1.354|-2.275|0.478|4.211|-0.496|4.916|-1.817||0.057|-0.509|-2.211|0.444|-1.098|-2.724|2.97|1.508|1.993|-4.824|-4.355|-0.31|-1.876|1.702|2.701|0.963|0.484|3.274|-2.172|1.993|-0.715|1.563|2.168|0.805||2.596|-0.294|2.163|-1.887|0.296|-0.529|-3.792|-0.057|4.307|0.593|2.183|0.121|-1.73|5.078|-5.116|0.9|1.154|0.488|0.986|1.185||-6.034|-2.29|0.983|-0.689|3.383|-4.207|0.86|-2.187|3.243|4.667|-7.821|-0.39|-4.971|-6.617|-2.551|-2.304|-2.252|2.112|0.094|-2.205|1.824|-3.65|-1.771|1.528|1.924|3.853|2.838|-1.731||-0.905|-0.238|-2.773|4.845|0.292|2.797|-4.803
08811|24448|/equities/alamos-gold-inc|TSX|0.057|1.039|-1.029|0|1.215|0.116|0.582|-2.165|-0.057|-2.064|-1.646|0.607|1.456|0.847|1.374||0.172|0.693|2.667|2.242|-0.602|0.484|-0.121|2.925|-0.434|1.573|3.115|2.121|-2.958|-0.064|6.942|-0.615|-0.204|0.342|4.803|2.273|-0.438|-0.073|-3.041|-0.493|1.283|-1.197|2.085|0.433|1.095|0.809|-0.147|-1.305|-1.147||-0.641|1.153|-1.63|0.356|-1.195|-1.043|-1.507|1.248|1.264|-0.489|-0.9|-3.282|1.703|-0.609|-1.926|-1.311|-1.548|1.84|1.67|0.067|0.877|2.065|0.763|-3.481|1.426|0.409|0.479|-0.409|2.374|-1.918|-0.137|0|3.322|3.36||0.22|-0.146|0.514|||-0.22|0.22|1.416|3.072|-1.587|2.083|-3.715|-0.811|0.892|-0.074|-1.247|0.368|2.801|-0.377|-1.632|0.898|2.454|1.007|3.695|-3.414|-1.15|0.077|3.249|4.211|1.509|1.273|-0.842|0|0.084|0.85|-0.591|5.903|-1.062|5.312|-1.74|7.059|-2.111|-5.787|2.884|-2.978|0.453|1.472|3.131|1.249|-0.383|2.652|0.593|-0.687|1.091|0.599|-3.468|-1.143|1.351|-3.268||-3.687|2.678|0|2.17|3.516|3.644|1.961|8.632|0.112|-2.41|-4.896|-1.336|1.778|-1.949|1.775|1.915|-3.59|0|-1.813|1.12|1.342|0.519|3.767|-1.589||3.85|-4.013|-1.148|-1.945|-1.313|-4.163|0.486|1.682|2.64|0.203|-2.092|1.21|-2.84|-0.195|-1.255|2.574|-2.132|0.097|1.476|0.994|-0.887|5.181|-2.525|-2.174||2.95|8.26|0.889|0.559|-3.66|-0.748|1.299|-3.65|1.054|3.264|-1.816|-2.601|4.117|-0.859|-0.534|0.645|1.197|-0.109|-4.266|6.423||-3.422|4.353|-2.82|0.436|1.436|-3.518|-1.055|3.268|-1.184|-2.004|1.499|0.43|-2.105|-8.566|6.783|-1.717|0.61|0|-2.671|-4.623|8.274|3.708|-2.075|0.208|-0.311|-1.127|-1.613|3.226||-1.03|8.009|-2.176|0.989|-0.219|0.441|-2.784
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|0.254|-0.797|2.982|-0.644|1.217|2.449|-1.014|0.177|-0.44|-1.044|0.218|-0.348|0.612|1.284|-0.221||-0.615|0.264|0.933|-0.089|0.625|0.81|1.416|-0.137|1.575|0.7|-2.501|-1.39|0.541|1.186|-2.491|2.228|-2.871|-3.372|0.128|-2.215|-0.333|0.46|-0.582|0.628|1.616|0.427|-0.043|-1.14|-0.295|0.126|1.065|-0.761|-2.07||-0.821|-1.735|-0.522|-0.875|-0.04|1.37|-0.321|-0.08|-0.16|0.605|0.081|1.267|-1.648|-0.321|-0.795|1.166|0.892|-1.044|1.632|1.323|-0.083|-1.305|1.322|1.001|0.926|-0.294|0.042|1.449|-1.676|1.144|1.812|-2.318|1.022|0.47||-1.1|1.59|-1.147|||1.509|-1.193|2.803|0.706|-1.989|-2.199|-3.113|-1.094|1.065|-0.327|-0.041|2.21|0.756|-0.251|4.557|-0.61|1.728|0.669|-0.223|-1.447|1.153|0.178|-0.089|0.941|-0.357|-1.279|-1.305|-0.433|-0.859|-2.185|2.852|2.344|-2.627|-0.812|-0.594|1.684|-2.607|0.338|-3.541|-2.151|-2.523|0.586|1.386|1.937|0.283|1.939|-4.529|-0.743|-1.121|2.822|-2.594|4.83|-2.261|-2.852||-1.143|-4.057|-1.013|3.366|1.096|-0.113|-3.358|2.891|-2.775|-2.179|-2.676|-0.243|0.383|-0.07|1.411|-1.903|-2.266|1.025|-0.914|1.373|1.181|0.629|0.175|-0.244||0.175|0.953|-1.735|-2.668|-0.404|-1.524|1.343|-0.168|1.808|-0.408|0.375|0.549|0.069|1.04|-0.38|0.941|-0.933|0.766|1.412|0.283|-0.528|0.924|-1.229|-0.14||3.332|-0.325|0.618|0.073|0|0.401|-0.761|-1.252|-0.036|1.304|0.072|0.51|0.182|-0.036|-0.109|0.513|1.149|1.849|-1.706|-0.736||0.407|-0.625|0.89|0.522|2.404|0.038|-0.418|2.854|1.589|-4.476|-4.562|-0.253|-3.653|-2.278|-1.934|-0.033|0.1|0.739|-0.468|-1.223|-0.099|-0.819|0.659|-0.427|0.627|2.818|-0.473|-0.236||-0.034|0.203|0.68|1.065|1.571|1.921|-0.671
08814|40471|/equities/altus-group-ltd|TSX|1.567|0.934|-1.52|-1.986|-0.64|-0.941|-5.281|0.673|-0.017|1.099|0.192|-0.227|0.632|0.123|0.815||0.266|-0.336|0.57|-2.143|0.49|1.277|0.913|0.794|1.002|-4.572|0.227|-1.662|0.517|0.659|-1.805|4.241|-2.795|-0.069|1.79|-3.619|-1.712|0.116|1.179|0.27|0.663|-1.852|-1.721|0.428|0.231|2.729|0.511|0.239|-2.025||-1.19|-0.182|1.457|2.19|-0.578|-1.243|3.333|1.053|-0.158|-0.937|-0.449|0.889|0.773|0.317|1.375|2.659|0.055|-1.322|-0.108|1.487|0.202|-0.494|-1.973|-0.09|-0.782|-0.636|-0.194|-0.683|-0.21|-1.277|0.888|-0.948|3.571|3.627||-1.044|1.732|0.959|||-0.505|1.829|3.47|-0.451|-0.972|-0.886|-1.964|1.223|0.616|0|0.135|-0.727|0.288|-1.715|-1.54|-0.773|2.029|1.759|1.553|-0.828|-0.403|0.501|2.025|0.753|-0.04|-0.649|-0.955|-1.308|-0.669|-3.927|8.719|5.206|0.74|0.853|-0.741|0|-0.106|-2.615|0.31|-1.204|-0.102|0.533|-0.388|1.766|-0.681|0.895|0.502|-3.181|3.048|3.122|-0.365|1.348|1.747|-0.331||-3.077|0.021|0.58|2.399|1.452|0.269|-2.34|0.022|-1.93|-0.064|-1.06|-1.38|-0.23|-2.363|-0.507|-0.944|-1.542|-0.394|-2.384|1.94|3.237|-0.141|0.202|-0.544||-1.624|-1.579|0.885|-0.625|-1.388|-1.593|-0.34|1.926|-0.25|-1.83|-2.43|-0.092|-2.702|0.558|-1.296|1.716|3.284|2.095|-2.561|2.726|-0.38|0.65|2.629|-3.044||1.585|1.451|1.593|0.581|0.787|-0.181|1.245|2.339|1.397|2.119|0.456|-1.645|-1.057|1.545|-1.397|0.66|3.415|-0.57|2.102|0.269||0.225|-1.593|-1.007|-0.131|3.019|0.453|-0.09|0.159|1.916|4.359|-6.529|0.703|-0.316|-0.785|-6.026|-1.719|-1.308|0.246|2.542|-0.937|2.408|-0.572|0.404|2.307|3.282|2.276|-0.662|-1.64||0.158|0.771|-3.817|1.236|2.512|1.284|-1.491
08815|24455|/equities/arc-resources-ltd|TSX|4.017|-0.553|-1.573|0.425|1.668|-0.918|-1.626|0.121|0.485|0.365|-0.484|0|-1.607|4.413|1.965||-0.127|0.063|-1.436|4.501|1.59|0.6|-1.381|0.264|-0.066|-0.263|-1.552|-1.34|1.952|3.085|-1.193|1.685|-2.88|1.731|-3.222|-0.831|0.256|1.036|-0.643|-1.27|3.414|-0.652|3.163|-2.365|-0.976|1.653|3.138|1.876|-2.308||-5.151|-0.957|-2.85|1.765|1.019|3.086|-0.846|-0.775|2.926|0|1.416|-1.265|-2.846|0.586|-4.653|-0.186|0.248|-3.301|-1.42|0.178|1.627|-0.896|-1.644|3.905|0.862|-2.578|4.708|0.632|-3.476|0.306|2.379|-1.115|-0.493|-11.068||0.884|1.458|-3.881|||3.689|-1.595|2.423|2.011|-1.305|-3.025|0|0.888|0.952|0.281|0.508|-0.282|-0.671|-5.497|-4.541|0.558|-1.351|3.149|2.977|0.427|-0.425|0.16|-1.21|3.035|-2.741|1.989|0.378|-2.371|2.153|-1.328|0.803|3.548|-5.993|-1.59|-0.612|-0.708|2.119|-0.616|1.512|2.622|-0.954|-0.684|1.55|-0.584|3.463|-2.779|3.37|3.606|-1.02|-1.89|-4.104|3.991|0.39|-2.443||-0.701|0.488|2.442|3.742|4.702|0|0.302|4.222|2.124|-4.896|-5.984|-3.552|-2.489|-2.015|-0.159|-0.683|-1.908|3.579|0.862|2.259|2.024|2.892|-4.104|-0.934||2.247|-1.82|-1.306|-2.443|1.346|-0.108|-0.215|-0.851|3.41|-0.493|0.495|0.331|0.835|0.616|-0.778|-0.717|3.778|0.808|1.168|1.301|1.929|-4.545|-3.498|0.278||4.358|2.746|2.572|-1.686|5.327|-0.942|-2.63|3.22|1.214|8.08|0.695|-0.553|1.831|-6.209|-2.323|-0.129|6.887|-3.841|-8.151|1.294||-2.523|-4.365|8.812|6.667|1.283|-10.405|-6.716|0.911|1.856|-6.71|-5.81|-0.406|-4.183|-3.156|-1.118|-3.026|1.096|5.339|4.472|1.375|0.977|2.047|-2.607|2.839|1.386|-0.583|3.624|1.675||0.788|0.794|-1.563|4.371|2.632|4.696|0.44
08816|991199|/equities/aritzia-inc|TSX|-0.255|0.419|3.466|-2.875|-2.551|1.036|0.835|3.037|0.577|-1.679|-0.867|1.96|-1.274|0.761|0.358||0.794|-0.835|-3.052|-0.277|1.951|1.093|7.347|1.686|-1.23|-3.653|1.402|-0.349|-1.037|-1.722|0.439|5.15|-3.677|1.3|-0.596|-2.543|1.375|-1.069|-1.01|-0.264|1.337|-0.676|-0.265|-0.788|-0.143|-1.411|-1.024|0.047|-4.065||-0.973|3.172|0.828|0.929|0.985|-3.834|-2.784|-2.019|-0.364|-1.414|-0.692|-1.283|0.729|2.477|-1.056|-0.776|0.485|-1.33|0.083|3.555|0.259|3.003|-3.146|3.065|-1.724|-0.737|-9.879|1.93|0.722|1.033|3.349|1.573|0.384|-1.035||0.638|-1.692|1.141|||-0.484|-0.751|6.656|-0.399|-2.402|-1.282|-2.621|-3.006|0.243|-2.021|0.638|1.621|0.325|-0.203|-3.675|-0.506|0.489|2.279|-1.613|-1.012|-0.561|0.311|0.175|1.32|-0.529|1.553|-4.687|0.324|-2.088|-0.795|-0.24|5.57|-0.869|-1.164|1.217|-0.423|0.038|-1.197|-0.435|2.027|0.135|-4.311|2.116|2.677|-1.151|3.431|-0.807|-2.736|3.608|2.292|-4.122|5.78|6.506|-2.769||-2.956|-0.922|0.577|1.569|5.31|0.199|-3.699|0.988|3.95|2.236|-3.416|-1.775|-0.474|-0.215|-1|-0.676|-3.133|0|-2.379|4.951|4.379|3.537|3.666|-2.632||4.296|-1.919|0.188|-0.837|0.963|-5.398|1.465|0.135|2.026|-3.015|-2.398|0.968|0.687|0.939|1.567|-0.967|0.09|4.691|-0.516|2.921|0.68|0|5.243|-3.218||4.555|6.183|1.224|-6.307|-0.57|-2.624|2.35|4.142|3.681|6.315|-1.201|-4.02|-0.224|-0.917|-4.562|4.172|7.58|-1.088|-1.019|-1.406||-0.372|-1.714|-0.559|2.55|3.962|-0.208|-0.708|0.624|2.496|-0.575|-3.279|0.5|-2.271|-2.713|-4.027|-0.134|-0.347|-3.056|1.047|-0.417|1.885|2.004|-1.31|0.376|2.026|2.988|-0.949|-5.013||2.085|0.736|-5.661|1.224|-0.389|3.994|3.002
08817|977762|/equities/artis-real-estate-investment-a|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.947|||-0.039|0.079|0.04|0|-0.039|0|0|0|0.079|0|0|0|0.04|0.04|0.04||0|0.04|-0.079|0.079|0.079|0|1.774||0|-0.161|-0.441|0.808|1.144|0.041|0.041|-0.326|0.533|-0.286|-0.122|0||0|||||0.823|-0.816|1.031|-0.206|-0.41|-0.082|0.494||-0.654|0.246|-0.408||-0.204|-0.163|-0.122|1.317|-0.082|-0.532|-1.012||-0.202|-0.841|0.362|-0.48|0.442|-0.619|0.542|-0.4|0.644|0.445|-0.403|0|0|-0.361|-0.04|0.403|0.081|0.161|-0.242|0.081|-0.241|0.282||-0.161||0.404|0.04|0||0.04|-0.483||0.323|0.04|0.162|-0.162
08818|24445|/equities/atco-ltd|TSX|-0.29|-0.311|-0.508|0.712|-0.067|0.514|0.291|0.45|-0.582|-0.045|-0.156|-0.378|-0.089|0.988|0.383||0.317|2.124|0.116|-0.139|0.069|1.572|1.404|0.406|1.307|1.698|-0.417|-1.781|-1.634|0.452|-0.568|1.342|-0.144|0.942|1.272|-1.802|1.885|0|-0.39|1.384|0|-1.82|-2.623|-1.696|-0.093|0.07|0.867|-0.257|-1.201||0.674|-0.555|-0.277|-0.138|0.953|1.414|0.64|-0.331|0.189|-0.071|0.024|-0.283|0.047|0.498|0.214|-0.685|-1.65|-1.262|-0.137|-0.023|0.115|-0.115|-0.863|0.136|1.243|1.117|0.374|0.446|0.094|-0.281|1.185|-1.079|0.282|0.354||-0.68|0.329|-0.724|||0.8|-1.392|1.603|-0.047|-1.964|-0.276|-0.595|-1.931|1.923|0.901|0.557|0.186|0.609|0.447|0.212|-0.446|-1.022|0.607|-0.742|-0.942|1.516|0.093|0.492|1.211|0.19|1.009|0.337|0.924|-0.7|-1.756|0.357|2.49|-1.182|0.999|-1.298|-0.048|-1.445|0.788|-0.969|0.404|-0.894|1.699|-0.239|1.551|1.004|0.79|-0.564|-1.212|0.683|1.94|-2.071|2.165|-1.76|-0.511||0.366|-3.872|-1.843|1.402|0.848|0.071|-2.19|0.069|-1.679|-2.672|-1.458|0.065|-0.713|-1.637|-0.021|1.248|-1.526|-0.715|-0.523|0.252|0.4|1.065|0.708|0.517||-0.685|0.452|-1.65|-1.664|0.376|-0.395|0.46|0.335|-1.119|-0.289|0.666|-0.435|0.709|0.651|0.105|-0.084|0.295|1.021|1.141|0.086|-0.172|1.373|-3.064|0||2.446|1.449|-0.481|0.638|0.865|0.2|0.447|-0.709|-0.331|-0.549|-0.241|1.131|0.804|0.134|1.361|-0.023|0.685|-0.5|0.388|-0.567||0.938|-0.592|1.548|1.145|1.087|0.284|0.476|0.215|0.359|-1.856|-2.631|-1.086|-1.625|-0.443|-1.204|1.04|-0.397|1.137|-0.532|-0.375|0.177|-1.482|1.527|-1.008|-3.14|-0.8|-0.669|2.135||0.364|-0.554|0|0.493|0.625|0.87|-0.755
08819|24735|/equities/ats-automation-tooling-systems|TSX|0.294|2.623|-0.3|2.24|1.336|0.961|0.092|-0.424|2.978|0.362|0.248|0.23|-0.816|0.019|1.659||-4.706|-3.904|-0.475|0.512|1.634|1.273|0.678|-0.492|1.124|0.5|-1.568|-1.948|1.304|1.6|-3.958|3.739|-1.676|2.135|-0.876|-0.598|-1.183|0.126|-0.836|0.627|1.435|-1.096|1.126|0.237|1.235|-0.422|-0.548|0.165|-1.442||-0.911|1.101|2.574|1.81|3.05|-1.285|-3.319|0.428|0.562|-1.349|0.241|0.334|-0.111|-0.388|0.167|2.701|1.33|0.251|1.69|-0.43|1.772|-2.181|0.391|1.974|-0.318|1.472|0.711|3.794|2.043|2.469|2.254|1.953|1.825|1.544||1.251|1.787|-3.291|||0.024|-3.717|0.366|1.416|-5.215|0.709|-0.243|2.33|-0.428|1.672|-1.644|1.835|0.763|-3.994|-1.206|-2.313|4.195|0.179|2.006|1.2|0.604|-1.396|3.974|-0.143|-0.213|-0.73|-1.621|-1.145|-0.183|-0.816|-0.361|0.09|-6.922|1.278|0.925|4.26|1.502|-2.874|4.965|-1.666|-3.266|-2.622|1.373|0.372|0.838|-0.066|-1.24|-1.31|1.086|1.903|-0.199|2.955|3.166|-0.467||-1.176|-0.023|0.837|7.823|9.38|-0.789|-1.843|2.267|-0.218|-1.583|-2.28|-1.421|-1.301|-1.234|1.899|-3.301|-0.297|0.074|-2.839|1.07|0.415|3.435|1.669|-2.038||0.607|-1.52|-1.06|-1.314|-1.012|-1.728|0.811|-0.404|0.622|-2.745|-4.552|-0.793|-1.39|0.022|0.043|0.744|-0.022|7.155|0.117|0.023|-0.047|3.449|0.857|0.666||1.808|2.867|4.114|-2.72|0.289|-1.753|0.284|5.136|5.083|1.01|0.932|-2.664|-5.058|1.696|-1.482|-2.291|7.625|1.906|-3.296|1.273||-0.591|-2.2|1.621|2.025|3.299|-4.042|-1.967|2.209|-1.314|2.433|-2.702|1.241|0.596|-2.219|-3.195|1.004|-1.68|0.053|-0.899|-0.813|0.98|1.697|-0.456|-0.374|4.845|0.819|-0.506|0.395||2.22|11.939|-9.04|2.374|-0.893|5.069|0.503
08820|978804|/equities/aurora-cannabis|TSX|-0.629|1.923|2.632|-6.173|-3.571|2.439|-4.651|0|-2.273|2.326|-3.371|3.488|-1.149|-3.333|2.273||3.529|-4.494|-2.198|-3.191|5.618|-4.813|2.747|-4.211|-2.062|1.042|0|-4|9.89|-9|-3.846|7.216|-3.96|-0.98|0.99|-8.182|-0.452|-2.212|-1.739|-1.709|3.54|0|-0.877|0|-1.724|-0.855|-1.681|-0.833|-5.512||0.794|-3.817|4.8|1.626|1.653|-2.419|-7.463|-0.741|-3.571|-2.778|-4|2.74|5.036|6.513|-3.333|4.651|-1.527|-2.239|-2.899|6.154|3.175|-4.545|-2.222|-3.571|2.19|6.202|7.5|2.564|-0.847|-1.667|-1.639|-5.426|3.2|0||1.626|6.957|-7.258|||0|-5.344|2.344|-3.03|-7.692|0.704|-4.698|-1.325|-0.658|0.33|0.331|-1.307|-6.707|-11.828|-1.587|6.18|2.89|2.367|0.595|-5.618|0|1.425|0.862|-1.136|-1.676|-7.254|0.521|-6.341|3.015|-2.927|15.819|7.273|-5.172|-3.867|3.429|-7.895|10.465|-5.495|-7.143|12.644|3.571|-0.592|0.595|16.667|-4.636|1.342|2.055|-3.947|-1.299|7.692|-5.298|2.721|2.797|-9.494||-12.707|6.471|0|1.796|-0.595|-1.176|-3.955|5.988|5.031|-2.454|-1.807|-4.598|-7.447|-3.093|0|-4.433|0.495|2.538|-6.635|3.431|4.615|2.632|4.972|-8.122||0|-7.075|6.533|-6.132|5.473|-8.219|8.416|9.783|-2.128|-5.051|-7.477|-4.889|-3.433|-4.115|8.969|9.314|-3.318|9.896|-9.434|8.718|0|-1.515|-0.503|9.945||0.556|3.448|0.578|-5.205|0.829|-8.122|-7.075|8.163|4.255|5.618|-8.247|14.118|-0.585|4.908|-10.44|-3.191|3.297|2.247|5.325|-1.17||-2.841|-8.808|-3.98|0|8.649|8.824|-3.955|2.907|0.585|6.875|-7.514|2.367|6.962|-10.734|-5.348|-5.076|-2.956|5.181|-3.98|2.03|-1.005|-6.573|-3.182|2.804|-38.329|1.166|4.893|-12.332||-4.113|4.57|-6.061|4.485|3.836|15.873|6.78
08821|24750|/equities/badger-daylighting-ltd|TSX|1.055|1.591|-0.31|-1.259|0.239|-1.28|0.952|-0.876|-0.603|1.118|-2.252|0.199|-0.855|0.132|0.497||-0.918|-3.817|-1.553|-1.469|2.381|1.141|0.222|1.417|3.397|6.792|-1.987|-3.238|2.737|-0.893|-1.688|0.714|-1.999|0.401|-2.256|-1.036|-0.451|-0.767|2.089|-1.826|1.003|-0.258|1.707|-1.52|0.357|0.162|1.284|0.198|-1.141||0.098|-1.7|0.678|-0.258|1.206|0.36|0.295|-3.362|-0.787|-1.579|0.435|1.452|-0.032|1.929|-1.986|1.374|-0.509|0.479|-0.572|-0.819|1.73|3.964|0.671|0.675|-1.036|0.673|3.553|1.377|2.165|2.099|1.117|0.487|-0.261|0.488||4.344|4.414|-1.051|||-0.842|-1.888|2.624|-2.017|-2.243|-2.782|-1.99|-1.667|2.947|0.224|0.526|-2.061|1.305|-3.177|-2.67|0.247|0.602|0|-1.121|-0.73|-1.777|-1.746|1.846|-5.523|1.176|1.796|-1.925|-1.097|1.673|-2.119|1.798|5.446|-1.091|3.97|-1.329|5.967|-5.631|-0.97|0.313|-1.1|0.414|0.416|0.452|1.627|-1.533|0.42|-1.516|-1.992|0.101|0.715|-3.482|2.011|2.192|-1.251||-2.409|-0.033|0|2.295|5.258|-2.528|-3.669|0.134|-0.762|-0.789|-0.783|-2.17|-1.633|1.272|1.78|-2.493|-0.907|-1.6|2.073|3.713|3.681|-1.036|0.809|-3.542||1.151|-1.649|-3.132|-1.115|0.529|-0.65|1.158|2.403|-0.351|-2.125|-3.03|1.852|-0.644|1.431|0.942|1.272|-0.506|3.571|-0.909|-3.418|4.318|0.692|2.326|-3.449||0.754|-1.006|2.189|-1.115|0.66|0.099|0.799|0.1|0.234|1.873|3.234|-2.835|0.034|0.619|-3.033|1.078|4.95|-1.669|0.877|0.956||0.857|-1.754|-1.486|3.915|5.775|-3.235|-4.056|1.759|0|-3.699|-5.765|0.425|0.328|-1.487|-1.685|0.479|-1.942|2.768|-0.671|2.625|4.312|-1.25|2.352|-0.925|0.725|3.096|-0.425|-1.707||-0.451|0.488|-1.273|0.034|-3.262|15.008|-3.331
08822|24477|/equities/scotiabank|TSX|0.431|1.157|0.241|-1.833|-0.792|-0.858|-0.333|-0.058|0.48|0.38|-0.015|0.647|-0.059|0.68|0.193||-0.03|0.641|-0.49|-0.984|0.413|-0.059|1.755|0.241|0.987|-0.484|-0.466|-0.18|1.277|-0.076|0.137|0.767|-1.182|0.365|0.046|-2.333|-2.052|-0.478|-1.778|0.472|1.73|0.482|1.288|-5.536|0.266|0.042|-0.363|-0.348|-1.549||-0.708|-0.231|-0.419|-0.283|0.802|0.615|-0.137|-0.719|1.277|-0.736|-0.041|1.437|0.444|1.379|0.113|-0.323|1.555|0.994|-0.273|0.607|0.334|-0.376|-0.617|0.101|0.564|0.919|1.211|0.192|0.476|0.149|1.007|0.166|1.871|-1.733||-0.435|1.818|-1.416|||0.851|-0.061|0.873|1.256|-1.165|-0.397|-1.681|-1.508|-0.807|-0.685|0.763|0.25|-0.541|0.574|-1.436|-1.739|-0.028|0.732|-2.505|0.14|0.465|0.169|0.567|0.456|1.666|0.334|0|-1.064|1.562|-0.291|-0.521|4.59|-0.707|0.393|0.562|1.605|-1.114|-0.682|0.213|-0.499|0.669|0.535|0.077|1.067|-0.308|1.407|-1.449|-2.48|0.559|1.069|-0.607|2.874|-0.047|-1.233||-0.719|-1.848|-0.82|2.333|-0.183|-0.59|-1.358|0.359|-0.802|-2.788|-0.93|-0.484|-1.21|-0.712|0.477|-0.14|-0.599|-0.319|-2.174|0.382|0.992|2.397|0.325|-1.022||0.042|-1.708|-1.264|-1.023|-0.655|-1.176|0.947|-2.038|-5.249|-0.566|-0.672|0.135|0.074|0.616|0.908|0.853|0.34|2.213|-0.779|-0.178|0.384|0.192|0.801|-0.782||1.049|0.652|1.107|0.158|0.866|-0.345|0.467|0.16|2.1|1.27|0.99|-3.173|-1.187|-0.65|-0.278|0.385|0.776|0.027|-0.439|-1.236||-1.234|0.444|-0.325|1.76|-0.066|-2.989|-2.806|0|1.135|-0.126|-1.988|0.422|-0.481|-1.086|-1.656|-1.303|-0.985|0.768|-0.704|-0.953|0.643|-0.35|0.41|0.152|1.15|0.693|2.925|1.408||-0.298|-0.198|-2.444|1.486|0.469|0.909|-0.298
08823|24472|/equities/birchcliff-energy-ltd|TSX|4.056|-0.879|-2.091|-0.854|2.117|0.753|-3.041|0.244|0|-0.122|0.49|0.74|-0.123|0.62|1.001||1.139|-0.126|-0.252|3.525|1.457|-1.307|-2.049|0|1.429|-1.282|-2.01|-4.442|2.967|2.535|0.254|-1.87|-4.41|-1.986|-0.465|-2.605|0.569|2.45|-0.925|-1.368|1.858|0.702|1.907|0.239|-1.181|3.799|3.161|-0.628|-0.995||-4.852|-1.972|-2.157|4.014|-0.118|0.832|-1.059|-0.817|2.024|-0.474|1.564|-0.598|-1.993|1.79|-3.456|-0.573|-1.467|-3.8|-1.812|1.735|2.787|3.222|-4.819|-0.328|-0.651|0.875|5.057|2.959|1.441|0.604|1.471|-0.851|-0.363|-12.407||0.533|1.957|-4.465|||4.221|-3.043|4.956|-0.22|-1.408|-3.351|1.38|1.182|-1.481|-0.526|-1.554|-0.515|1.253|-4.677|-3.736|-1.695|-1.117|-0.739|3.146|-1.317|-0.84|-1.289|-0.64|3.113|-0.749|0.282|-0.653|-2.279|1.199|-0.459|0.927|7.577|-5.733|-2.206|2.064|-0.929|1.701|0.38|-0.472|7.841|-3.156|-1.17|1.484|0.898|0.502|-2.255|-1.067|-0.097|-1.714|-3.315|-7.888|5.268|3.896|1.316||-1.664|0.839|1.899|3.54|3.67|0|0.409|4.269|2.629|-4.398|-9.134|-3.223|-1.808|-0.45|-0.18|-3.553|-1.871|3.795|-0.788|1.692|2.557|0|-1.617|-2.88||0.438|-1.383|-0.345|-1.693|-0.589|-0.835|-1.723|4.01|0.947|3.108|4.259|2.662|1.938|2.483|-1.275|-0.971|4.995|3.481|2.486|-2.22|4.185|-4.118|-2.371|-1.423||2.181|1.049|1.599|-0.319|6.448|-0.226|-3.8|3.95|-0.561|4.577|0.709|0.714|1.205|-3.037|-0.349|-0.808|8.657|-2.923|-9.081|3.2||-4.057|-4.101|5.667|5.758|1.069|-8.478|-3.967|2.57|-0.638|-7.389|-6.966|2.345|-8.811|-1.35|-1.578|-2.273|0|0.571|5.15|-1.605|1.283|2.544|-2.146|1.569|0.526|-1.298|5.474|3.494||-0.47|-0.561|-1.745|5.319|3.297|3.838|2.882
08824|24467|/equities/bombardier-inc|TSX|-4.659|-4.896|-4.258|-0.619|-2.135|1.375|-1.936|-0.229|1.599|0.703|-3.244|6.039|-5.815|1.654|1.37||1.932|-3.844|-2.249|-2.968|3.551|2.224|2.425|2.764|2.176|1.967|2.815|3.899|3.713|-4.176|-3.373|4.644|-6.046|4.737|-8.944|-3.108|-1.969|0.101|1.787|-1.129|0|1.919|-0.558|3.446|-0.333|0.594|0.767|2.483|-0.857||3.433|3.245|2.876|-1.634|-0.702|-0.449|-11.766|2.361|0.941|1.369|-0.884|0.521|1.509|2.439|-0.759|-0.582|0.142|2.09|0.404|-0.514|0.663|-2.721|2.087|9.454|-1.676|2.352|2.576|-1.956|0.572|1.673|-2.223|2.797|3.539|1.09||-0.324|3.33|-2.591|||-2.068|-1.754|1.442|-0.075|-2.071|1.451|-1.484|0.165|-0.493|3.83|2.847|0|0.865|-1.796|-0.193|1.151|8.208|1.045|-0.298|6.982|0|-0.227|1.755|0.324|1.006|-0.164|0.824|1.047|2.139|-4.147|3.074|-0.024|-1.397|0.452|3.571|-2.754|6.587|-5.134|3.199|2.458|3.581|0.802|0.403|4.93|2.011|5.104|3.989|-0.407|6.213|6.738|-2.355|1.869|0.425|1.002||-0.992|-0.283|-1.221|10.358|5.014|-3.474|-4.617|1.397|-2.967|3.527|-13.992|-3.189|0.126|-2.165|0.529|-4.428|-1.464|3.048|-2.73|-0.322|4.176|1.989|4.448|-0.162||-2.865|-2.815|1.966|1.136|0.956|-3.415|1.467|1.683|0.382|-1.692|-2.326|-0.669|-3.632|0.708|3.765|0.061|-2.421|13.501|-1.929|6.332|9.277|10.414|8.522|0.841||-0.279|2.826|1.854|-3.165|-0.797|-4.262|-1.546|1.661|8.9|6.013|-1.832|-1.405|0.911|7.162|-5.969|0.41|4.721|-5.092|-0.051|1.341||-1.423|1.34|1.517|-17.265|2.166|-2.332|-3.54|-5.361|-5.933|3.175|0.538|18.343|-18.206|-4.92|1.802|-6.723|-1.653|-0.82|-0.813|-0.806|1.639|2.521|-4.8|2.459|0.826|3.419|3.54|-0.877||-5.785|1.681|-4.8|7.759|1.754|4.587|-0.909
08825|42741|/equities/boralex-inc.|TSX|-0.126|-0.503|-3.986|2.172|-0.148|0.272|-1.22|1.89|-3.225|-0.12|-2.164|1.552|-3.034|0.935|0.659||1.626|1.48|2.182|-1.993|0.957|3.61|1.313|0.388|-0.566|0.96|0.864|-0.026|0.052|-1.547|0.544|0.652|-0.13|1.642|1.669|-0.589|-1.71|1.441|0.943|0.542|1.736|-0.33|0.165|1.48|1.215|-1.173|-2.558|-0.729|-0.537||0.054|1.087|0.409|-1.346|1.033|-1.684|-1.605|0.079|-0.784|-0.364|-1.588|1.192|3.626|-0.455|-2.094|-1.19|-0.052|-2.076|0.33|-0.556|-1.908|-0.957|0.197|0.049|1.22|-1.448|0.221|1.803|-2.585|-0.966|1.745|-0.172|-0.294|2.149||-2.247|2.658|0.988|||0.483|0.434|0.514|0.933|-3.212|-0.1|1.968|1.164|-0.155|2.163|0.959|0.133|-1.055|-3.929|0.535|1.896|1.851|2.411|0.517|-3.949|1.218|0.159|2.835|2.173|-0.938|-2.054|-4.713|1.596|-2.125|2.198|-1.138|3.647|-3.344|1.821|-1.584|0.104|0.156|-0.595|0|-0.669|1.594|1.89|1.568|0.516|-0.594|-2.425|-2.668|-2.306|1.527|2.477|-2.168|1.109|-3.437|-1.011||-4.136|-2.803|-4.498|0.997|2.872|1.153|-1.05|-0.747|3.105|-2.192|0.275|-3.662|-2.095|-1.342|1.012|-1.817|0.212|-0.19|0.574|0.47|0.84|0.302|1.58|-2.981||-3.015|-2.162|0.446|-0.765|0.222|-0.979|-2.247|1.992|0|0.18|-0.04|0.24|1.647|0.408|1.219|0.062|1.405|-2.154|-2.01|0.749|1.877|4.169|-0.662|0.818||0.89|2.859|0.112|0.63|1.647|-0.183|0.298|1.018|-0.208|1.333|-0.14|2.099|-0.024|2.193|-6.28|1.554|1.126|-0.814|-1.444|1.726||-1.198|1.142|0.234|0.967|0.545|0.837|2.727|0.792|-1.488|2.168|-2.597|-0.795|-2.717|-3.895|0.657|1.007|2.703|2.186|2.613|2.32|3.067|-0.363|-1.354|-3.998|1.242|2.027|0.998|-1.809||-0.375|1.396|0.664|-0.66|2.338|1.53|-0.105
08826|24466|/equities/brookfield-asset-management|TSX|1.104|2.887|-2.402|-4.161|0.222|0.67|0.404|1.41|0.274|1.013|-1.026|1.857|0.209|1.011|0.118||0.024|-0.747|-1.291|-1.499|2.922|1.063|3.725|-0.196|-0.608|2.44|0.075|-1.931|2.918|1.196|-2.627|1.894|-1.786|1.027|-3.808|-4.927|-2.437|0.789|-2.803|-1.425|2.455|0.4|-0.815|-0.656|-0.544|-0.52|-0.173|-0.857|-3.295||-0.392|-0.799|0.144|-0.449|0.989|-1.861|0.02|0.122|1.293|-3.6|-0.531|3.251|-0.566|0.753|-2.17|0.722|0.952|0.591|-0.828|2.082|1.021|-0.146|0.628|-0.583|0.86|1.469|1.076|2.742|-0.331|1.408|2.662|-1.78|-24.643||||||||||||||||||-0.574|0.186|-0.135|-1.399|-1.185|-3.218|-1.025|3.865|-0.212|-1.434|0.632|1.148|1.99|0.809|-0.919|-0.083|-1.899|-0.844|1.499|-2.208|4.197|8.567|-1.118|-0.234|2.018|2.079|0.433|-2.53|1.112|-1.353|1.297|0.859|0.319|2.164|0.115|0.308|-2.548|-2.787|2.254|1.995|-2.156|1.261|-0.821|-3.564||-3.992|-2.048|-1.369|4.157|1.752|1.363|-3.329|1.158|-2.78|-1.561|-3.138|-1.553|-1.451|-1.123|0.502|-1.177|-1.39|0.692|-2.475|1.818|1.19|2.341|1.787|-0.656||0.096|-1.14|-0.754|-0.624|-0.078|-3.695|0.635|-0.03|-0.601|-0.805|-1.003|0.059|-0.602|-0.612|0.044|0.219|1.004|4.652|0.155|0.171|-0.217|1.206|1.365|-0.834||0.809|1.645|1.556|-1.421|-0.065|0.226|0.963|1.592|3.378|0.12|2.806|-1.082|-1.951|1.108|-1.918|-0.975|2.304|-0.564|2.578|-0.437||-0.711|-0.655|-1.443|0.051|2.152|2.344|-0.583|-0.422|0.637|1.218|-5.276|1.254|-0.154|-3.268|-2.774|-1.54|-1.425|0.188|0.759|-2.028|2.086|-1.079|-1.857|1.369|4.215|2.356|0.433|-0.711||1.837|0.338|-5.662|2.151|-0.47|4.225|-2.809
08827|24481|/equities/cae|TSX|-0.587|0.789|-0.976|-0.871|-0.832|-0.541|-0.977|-0.595|-0.374|1.875|-2.116|-0.31|-0.463|0.59|2.417||1.354|0.065|0.356|1.08|1.226|2.967|1.383|-0.55|0.38|-0.991|1.809|-0.725|2.732|-0.212|-2.486|1.294|-3.996|0.949|-1.106|-1.778|-1.524|0.032|-0.709|-1.052|2.115|-0.195|0.065|0.228|0.491|-0.779|-0.42|1.079|-2.704||-1.039|1.469|-1.355|5.134|2.617|-0.776|-1.983|0.532|0.166|-0.825|-1.336|1.824|0.333|1.726|-0.706|0.813|0.408|1.066|-0.274|2.676|0.424|-0.946|-0.557|0.49|1.061|-1.635|3.98|0.656|1.591|0.858|0.904|-1.19|1.015|1.604||-0.114|2.542|-1.54|||-0.192|-2.291|1.564|-1.614|0.301|-4.733|-1.099|0.249|-1.402|2.737|-0.395|0.288|-1.173|-1.125|0.958|-3.128|0|1.359|-0.174|-1.067|0.207|0.659|0.453|0.21|0.704|-0.035|-0.49|-1.889|0.587|0.381|1.442|18.212|-1.877|1.407|-0.535|0.165|0.083|-3.886|-3|0.231|-0.039|2.286|1.48|2.543|1.246|2.555|-0.635|-0.337|1.411|2.905|-1.9|2.796|0.491|-0.311||-1.662|-0.175|0.394|5.453|2.124|-1.944|-2.306|1.561|2.206|0.709|-4.856|-1.068|-2.473|-1.03|0.345|-0.172|-0.937|-0.466|-3.083|-0.815|1.616|2.636|1.336|-0.429||0.215|-3.002|-1.195|-1.9|-1.198|-5.581|2.394|2.129|-0.51|-2.524|-0.834|-0.678|-1.08|-1.972|-0.653|3.415|-2.702|-17.624|-1.159|-2.803|0.728|0.585|1.305|-0.472||2.636|0.579|0.985|-3.043|1.238|-1.194|0.239|-0.831|2.931|4.599|1.261|0.324|-3.112|0.157|-0.595|-1.632|2.622|-1.001|0.725|0.063||1.83|-2.044|-0.78|-0.28|2.292|4.664|-1.347|-0.197|2.625|2.874|-5.436|-0.78|-1.661|0.224|-4.408|-1.269|-1.635|-1.001|0.206|-1.453|1.146|7.692|-1.25|0.819|4.444|1.165|1.59|-0.471||1.296|-1.874|-2.001|3.955|-2.558|6.813|1.733
08828|24795|/equities/canaccord-financial-inc|TSX|1.028|0.187|-0.094|-1.019|1.218|-2.02|1.208|-0.37|0.279|-0.278|0|-0.826|-0.639|0.366|1.676||0.374|-0.372|-0.831|-1.096|1.295|0.558|-0.278|0.372|-0.279|1.604|-1.119|-0.649|1.315|0.948|-1.678|2.19|-2.326|0.28|-2.368|-2.313|-0.355|-0.089|-0.088|-0.177|-1.308|-0.779|0.26|0.087|0.787|-0.262|-0.261|0.087|-0.261||0.087|-0.691|-0.515|2.465|-1.045|0.262|-1.632|0.172|0.259|0.173|0.434|-0.604|0.695|0.876|-0.696|0.789|-0.088|0.617|-0.351|0.176|0|0.978|0|-1.402|0.973|-0.088|0.533|1.718|-0.807|29.501|0.116|0.116|2.262|0.119||0.239|3.461|-0.979|||0.989|-1.82|3.909|4.617|-0.263|-0.783|-4.01|1.656|0.255|0|2.891|-0.782|0.524|-3.05|-0.757|-2.58|3.959|3.026|-0.131|-2.81|0|-0.382|1.682|1.311|-0.261|-1.418|1.042|-1.79|0.773|-2.267|1.535|11.238|-2.089|-1.509|-2.929|8.526|7.621|-6.541|-1.433|-0.993|1.732|-0.574|-2.244|2.003|1.012|0.145|-0.861|-2.244|1.857|3.55|1.961|1.843|1.56|-5.318||-7.514|2.665|-1.926|2.25|5.022|0.445|-4.533|5.216|-1.468|-1.447|-1.427|-2.774|-1.771|-2.394|0.669|-2.987|1.316|0.529|-5.025|1.79|1.558|1.316|1.877|0.269||-0.134|-5.096|-1.258|-2.334|1.75|-3.03|-1.551|0|0.964|-3.263|-4.027|0.676|-1.003|-4.269|0.753|-0.535|1.852|8.255|1.073|-1.871|-13.984|-1.584|2.851|-1.307||3.216|3.212|3.319|-3.316|1.741|0.109|0.768|3.405|3.647|2.533|0.974|-3.07|-1.968|0.935|-2.617|0.342|2.217|2.512|-2.108|1.305||-1.863|-3.807|-1.76|0.221|6.706|0.118|-2.86|2.103|0.706|-1.506|-6.501|4.767|-1.233|-11.945|-6.03|0.186|-2.359|2.512|-0.463|2.955|2.843|-2.392|0.674|2.569|-1.268|3.64|-3.418|2.298||1.316|-0.604|-3.868|2.478|-0.493|4.536|-0.818
08829|24497|/equities/cibc|TSX|0.247|1.197|0.865|-3.191|-0.624|-0.842|-0.428|0.516|0.311|0|0.451|0.035|-0.087|0.786|0.421||0.37|-0.543|-1.005|0.715|0.827|0.282|1.232|-0.533|-0.653|-0.106|-1.15|-0.503|1.567|-0.421|-0.419|1.22|-1.463|1.038|-1.542|-1.887|-4.155|-0.583|-2.094|-0.048|1.693|-0.657|0.064|-0.542|-0.239|2.711|-0.098|-0.212|-1.759||0.466|-0.368|0|0.434|0.86|0.179|-0.614|-0.37|1.238|-0.583|0.488|0.622|0.56|1.725|0.404|1.174|0.668|0.034|-0.545|0.773|0.448|-0.702|-0.849|0.529|0.137|1.124|1.013|0.597|0.194|0.46|1.271|-0.232|1.047|1.15||-0.346|2.213|-1.736|||-1.085|-0.931|1.178|1.546|-1.966|-0.395|-0.767|-0.638|-1.997|-1.572|0.55|-1.289|0.153|0.085|-0.96|-0.702|-7.686|0.935|-0.264|-1.137|0.68|-0.124|0.7|0.5|0.645|0.729|-0.284|0.174|-1.65|-0.803|1.267|3.647|-1.154|-0.096|0.048|2.377|-0.7|-0.647|-0.081|0.422|1.033|0.28|1.198|0.704|0.353|1.798|-1.117|-1.254|0.741|2.556|0|2.423|0.892|-4.189||-2.011|-2.849|-1.365|1.17|1.819|-0.017|-0.934|1.92|-2.252|0.657|-2.138|-0.4|-0.904|-1.547|1.106|-1.279|1.04|0.095|-1.72|1.129|1.415|1.73|0.782|-0.503||0.472|-1.175|-1.957|-1.185|-1.278|-0.673|-0.198|-1.71|-0.284|-1.43|-0.949|0.073|0.161|1.576|0.298|0.6|1.138|1.965|-0.462|-0.506|0.555|-0.062|0.87|-0.633||0.966|0.754|0.999|-0.379|0.524|0.415|0.481|0.418|2.881|1.427|0.489|-4.419|-1.743|-0.41|-0.283|0|1.941|-0.128|-0.463|0.304||-0.239|-0.397|-0.111|-0.427|1.476|-3.034|-1.637|-0.138|2.011|0.659|-3.087|1.2|-0.945|-2.569|-1.751|-2.17|-0.525|0.156|-0.043|-0.888|1.502|0.489|-0.529|1.113|0.743|-2.04|0.632|1.59||0.058|-0.724|-2.127|1.687|1.049|1.508|-0.807
08830|42760|/equities/canadian-tire-corporation-limited|TSX|-4.308|||0|||||-0.301||-0.312||3.629|0.449|0.249|||||-4.171|||||0||||6.169|||-5.231|||||0.154||||||||||||-3.423||7.52|5.261|-1.04|||-0.662|5.965|-2.73|2.319|0.477||-3.061|0.513|3.32||0|-0.667|0|-3.39|5.357|||-3.448||||7.407||||0|0|8.004||||-7.408|1.883|||-3.636||||3.774|||-1.852||-2.527|3.745|-1.111|1.481|0.023|-9.809|3.845|6.371|||0||0.755||1.923||-1.141|6.902|-1.651|-6.66|||||-0.741|-6.25|||4.918||-0.182||0.263|-1.738||-3.002|6.653|||2.398|||-7.218||-4.982||||12.776|-0.708||||-1.868||-0.037|||||-10.461||4.627|-0.278||7.874||||0||-1.986||3.951|||-3.636|-2.135|0.26|-1.4|0||||-6.188|9.386||-7.651|2.069|3|3||||-8.278||3.072|7.185|-3.029|||2.883||0||-3.16||||5.831|-1.474||-15.2||-0.003||||||||||||4.918|-14.085|-4.91|-1.136|||-6.76|||4.516|||3.059|1.075|-3.876|-0.769|-1.515|||||-3.178|||-1.768|-0.392|1.703
08831|24509|/equities/canadian-utilities-ltd|TSX|0.077|-0.635|-0.706|1.354|0.128|0.359|1.169|0.078|-0.259|0.078|-0.388|-0.693|0.232|0.987|0.313||0.34|1.973|0.027|-0.451|0.16|1.184|1.061|0.823|1.503|1.785|-0.647|-1.306|-2.094|-0.082|-0.46|1.177|0.412|1.563|1.732|-0.984|0.765|-0.926|0.479|0.939|0.458|0.029|-2.319|-1.16|-0.275|-0.055|0.749|-0.387|-0.795||0.523|-0.165|-0.683|-0.354|0.851|1.363|0|-0.636|-0.331|0.221|-0.385|-0.329|-1.379|-0.189|-0.215|-0.616|-0.823|-0.291|-0.079|-0.395|0.45|-0.185|-0.63|0.105|0.581|0.88|0.617|0.975|0.463|-0.622|0.653|-1.05|0.514|0.791||-0.785|0.326|-0.674|||0.953|-1.423|1.031|0.327|-1.922|-0.452|-0.397|-0.814|1.034|1.045|0.838|0.108|0.271|0.408|0.879|-0.574|-0.489|1.294|-1.224|-0.19|0.738|-0.082|0.027|2.15|-0.084|1.243|0.113|1.638|-0.344|-1.965|-0.391|2.877|-0.771|0.777|-1.474|0.17|-1.372|-0.502|-0.993|0.611|0.671|0.393|0.934|0.799|1.36|0.993|-1.041|-1.509|1.123|3.026|-1.977|2.382|-2.666|-0.404||0.058|-4.152|-2.087|1.374|1.308|-1.237|-3.501|-0.132|-2.177|-2.18|-1.424|0.05|-0.572|-1.033|0.544|0.347|-0.886|-0.294|-0.585|-0.024|0.318|0.566|0.544|0.497||-0.47|0.622|-0.766|-2.245|0.461|-0.266|1.15|1.013|-0.955|-0.801|0.415|-0.243|0.366|0.713|0.37|-0.564|-0.342|0.59|1.447|0.426|-0.25|0.832|-3.807|-0.507||0.852|1.96|0.775|0.73|0.076|0.711|-0.253|-0.479|-0.626|-0.942|0.398|1.184|0.967|0.692|1.297|0.443|0.104|-0.182|-0.078|0.104||0|-0.208|1.558|0.477|1.208|0.867|0.299|0.574|-1.4|0.081|-2.65|-0.858|-2.163|-0.908|0.05|0.405|-0.228|0.127|-0.378|-0.825|-0.324|-0.025|0.981|-0.301|-0.648|-0.889|0.447|0.025||1.486|-0.948|-0.62|1.459|1.559|1.137|-0.947
08832|24513|/equities/canadian-western-bank|TSX|0.33|2.194|0.211|-0.588|-0.293|-0.914|0.333|-0.332|-0.987|0.247|0.124|0.29|-0.207|0.665|1.093||-0.377|-1.566|-1.702|-0.323|0.938|1.616|0.5|-0.703|0.249|0.542|0.46|-0.417|1.955|-1.713|-0.787|2.506|-2.445|-0.207|-3.357|-1.341|-2.872|-0.115|-1.914|-0.374|1.711|-5.498|0.18|-1.384|0.895|0.215|0.905|-0.755|-2.18||1.21|0|0.071|-0.777|-0.422|-0.595|-0.105|-0.418|1.771|-0.563|-0.699|1.599|0.107|0.25|1.19|0.181|0.436|1.064|-0.837|1.928|0.335|-0.444|-1.063|1.828|-0.593|0.186|1.816|1.693|0|0.932|0.351|2.763|2.21|1.538||0.167|1.909|-2.037|||0.125|-0.948|2.927|1.682|-2.277|0.979|-1.757|-1.807|0.578|-1.184|1.031|0.748|-0.455|1.045|-1.442|-4.485|-1.663|-1.748|2.056|-0.232|-0.309|-0.88|1.711|-0.542|2.947|-0.08|-0.159|-0.119|0.318|-1.258|0.792|6.453|1.542|-0.128|0.171|2.729|-3.237|-0.593|-0.338|-0.837|1.702|1.38|0.39|0.566|0.569|0.661|-0.787|-1.167|0.653|3.142|-0.624|2.562|1.017|-2.523||-1.987|-2.033|-2.034|2.698|2.179|0.134|-1.664|1.151|1.256|-1.675|-2.953|-1.971|-0.708|-1.84|0.658|-1.5|0.694|0.041|-2.779|1.614|1.266|2.085|-1.357|-0.573||0.041|-0.204|-2.933|-0.747|-2.193|-2.183|2.271|-1.74|0.076|-3.294|-1.193|0.181|-2.197|0.75|0|-0.356|1.261|4.048|0.263|-0.412|1.059|0.076|1.89|0.232||1.491|0.394|0.714|-1.523|1.186|-0.94|2.201|-0.319|2.327|0.657|0.662|-4.878|-1.205|0.39|-1.271|0.464|1.333|0.473|-3.241|0.768||-0.115|-1.4|0.228|1.893|1.212|-3.181|-2.546|1.536|1.406|-0.604|-4.266|-1.038|-0.143|-1.651|-2.065|-2.319|-1.523|-0.592|0.33|-0.948|1.46|-0.528|-0.46|1.399|-9.606|0.636|-0.212|2.83||0|-1.198|-2.223|3.321|0.75|3.228|0.748
08833|24486|/equities/canfor-corp|TSX|0.394|0.496|-3.26|-2.066|-2.114|-1.136|-0.362|0.592|0.873|1.824|1.279|0.142|-0.66|1.531|0.966||-0.145|-0.576|-3.651|-0.368|2.405|-1.532|0.56|-1.517|-0.594|-0.046|-0.95|-3.24|-0.609|-0.649|0.478|3.928|-1.599|0.671|-3.579|-2.727|0|2.803|0.651|0|1.632|-3.037|0.43|2.51|-1.943|1.579|2.795|0.681|-4.259||-1.287|-3.757|-0.534|-3.564|0.558|-3.274|-1.18|-2.632|2.081|-1.196|-0.558|4.629|1.983|2.355|-2.955|0.237|8.95|3.289|2.834|-0.091|3.841|-3.786|1.341|-0.231|-0.778|-1.131|-0.406|1.186|0.366|-1.621|2.209|-1.002|2.188|0.798||-2.561|4.143|0.575|||1.016|-2.084|0.047|-1.402|-3.734|-2.798|-2.181|-2.298|0.97|1.066|0.774|0.388|0.13|-1.573|-1.259|-0.667|0.629|-0.626|-0.457|-1.27|-0.205|0.493|-0.572|0.328|0.785|1.852|-1.98|-0.288|3.271|-1.134|2.277|6.545|0.275|-1.134|3.523|2.159|3.63|-4.055|2.394|-2.755|5.25|3.573|2.223|-0.631|-2.312|2.099|-2.256|-1.961|-0.946|-1.278|-0.489|2.456|1.994|0.825||-1.222|-0.507|-1.399|-0.94|0.497|1.72|-1.74|3.021|-1.711|-1.585|-4.04|-1.636|-2.729|-5.663|1.702|-1.207|-2.969|-2.249|-2.898|4.523|0.5|1.139|0.042|-2.789||-1.495|-3.958|-0.999|-2.546|-1.037|-0.809|-0.366|-0.292|0.037|-0.436|-0.794|0.435|-1.569|2.038|-1.611|0.903|1.877|2.412|-2.356|0.966|0.523|-1.941|1.299|-1.101||1.984|-0.037|3.324|-1.896|-0.038|-1.86|-0.665|1.729|8.66|-0.407|0.245|-2.814|-0.669|5.176|-1.227|-1.212|6.223|7.274|-5.194|2.049||3.743|-1.502|-3.002|0.533|1.486|-2.418|-0.088|-0.263|1.107|2.172|-6.947|2.019|-0.086|-5.63|-2.372|-2.393|-2.153|-2.575|1.989|0.038|2.422|-2.839|1.981|0.923|-1.027|2.777|5.924|0||-1.429|0.699|-5.663|5.96|1.417|3.006|-0.3
08834|24503|/equities/capital-power-corp|TSX|0.891|0.76|0.092|0.115|0.884|0.727|0.141|0.472|-2.551|-0.366|-1.4|1.003|0.183|-0.228|1.27||1.026|1.66|1.639|-0.336|0.192|-0.36|1.042|-0.936|1.461|1.86|-0.173|-1.343|-0.607|0.783|-1.304|0.828|-0.988|0.339|1.2|-1.756|-2.394|0.852|1.392|-1.373|0.595|0.335|-1.46|-0.118|-0.677|-0.21|0.374|0.141|-1.5||0.255|-0.208|-0.276|-0.298|0.693|0.886|-1.175|0.673|-1.124|-0.457|-0.703|-0.474|-0.895|0.112|-0.667|-0.399|-1.506|-0.499|-0.389|2.301|-1.31|-0.564|-1.37|0.929|0.916|0.175|-0.737|1.408|-0.044|0.486|0.891|-1.666|-1.702|0.194||-0.686|-0.597|-0.551|||0.17|-1.977|1.03|0.72|-1.931|-1.231|-0.632|-1.049|0.162|0.426|1.274|-0.389|2.174|0.78|1.151|-0.53|2.011|2.369|-0.66|-0.416|1.693|0.537|0.813|1.419|0.275|0.81|-1.008|1.512|-1.916|-0.409|-1.012|4.072|-2.287|2.388|-0.117|-0.419|-1.151|-1.608|-3.18|-0.11|0.529|1.498|-0.112|2.214|0.666|1.611|-1.811|-1.088|1.332|3.372|-1.197|2.403|-3.322|-3.345||-0.067|-6.07|-1.433|1.134|1.493|0.021|-3.379|-1.781|-0.463|-1.312|-2.595|0.919|0.078|-0.059|1.468|0.119|-1.119|-0.196|-0.855|1.479|-0.607|-0.235|1.107|0.258||-1.637|0.687|-0.488|-1.005|0.31|-0.058|0.058|1.716|0.039|0.257|-0.178|-0.177|0.795|-0.159|1.063|0.342|0.161|-2.092|1.259|1.46|-0.665|1.575|-0.852|-0.061||1.816|0.394|1.28|0.042|1.168|-0.654|0.594|0.042|0.965|0.669|0.022|0.761|1.3|-0.198|-0.241|0.396|1.249|0.38|-1.499|0.778||-0.2|-1.914|0.022|1.479|1.116|0.539|0.952|0.57|0|-0.227|-2.977|-0.11|-1.046|-1.078|0.173|0.762|-0.39|1.251|-0.394|0.505|0.331|-0.242|0.843|0.289|-0.443|-0.463|0.088|0.577||0.356|-0.267|0.357|0.56|1.803|1.623|-1.866
08835|24505|/equities/capstone-mining-corp|TSX|-1.393|1.732|1.115|-3.385|-2.549|-2.77|0.439|-5.27|6.342|1.649|0.755|5.414|2.28|4.778|-2.007||0.504|0.507|-3.11|0.164|0.66|5.391|1.95|0.178|-0.354|1.619|-7.641|-1.473|5.164|-3.005|4.174|2.496|-8.183|1.159|1.855|-1.658|-8.079|1.235|-2.115|-4.748|4.511|2.308|7.084|4.117|4.668|-4.949|0.515|-2.833|-0.498||-0.985|1.669|-0.167|0.84|4.569|-6.721|-0.974|1.149|1.331|-6.094|1.587|-1.408|-2.144|0.927|-1.672|2.492|0.156|2.07|-1.721|-0.93|2.871|-2.184|4.568|3.373|-2.467|1.333|-0.662|0.835|3.454|5.464|6.809|0.391|3.018|0.607||-3.704|3.846|-0.803|||3.75|-2.834|3.132|5.973|-1.952|1.542|-4.822|3.247|1.987|-3.412|-0.213|3.297|-1.728|-1.489|-4.472|0.82|3.83|4.677|5.152|-2.955|-0.901|1.139|-3.304|4.128|2.108|-2.955|-3.084|-1.732|-1.071|-1.684|3.939|15.404|-3.178|9.946|-1.587|12.5|0.599|-5.114|11.392|0.637|-2.181|-3.892|11.333|-0.99|-0.98|5.517|-3.654|-3.215|-2.201|-1.548|0.937|1.266|1.608|-5.758||-6.78|2.017|-3.073|2.874|6.748|0|4.487|7.216|1.042|-1.031|-9.907|0.311|-0.617|-1.22|0.306|4.14|-0.633|0.637|-5.136|4.088|3.247|5.479|-2.667|3.093||2.105|-3.39|0.683|-6.39|-4.573|-0.906|3.762|-3.04|7.516|0.328|-5.864|3.185|-0.946|-2.761|-4.399|-1.159|3.604|7.767|-0.323|15.672|4.688|-3.759|-0.746|-7.266||12.016|-2.273|8.197|0|-1.613|-2.362|-1.931|1.569|-1.923|8.333|3.448|-6.827|-4.598|-3.333|-6.897|-10.217|9.864|1.379|-5.844|-5.231||-1.813|-8.31|-5.744|5.51|3.125|-8.333|-8.353|-1.412|-2.299|-1.806|-3.696|2.45|0|-7.039|0.207|-5.675|0.591|-2.682|2.756|-2.308|9.474|-0.835|-5.336|3.476|0|1.663|-1.029|0.206||-3.386|6.131|-5.02|4.622|2.586|3.803|-6.485
08836|42771|/equities/cargojet-inc.|TSX|0.216|0.286|-1.372|-3.925|-0.797|0.046|-2.54|0.327|0.355|0.77|-0.792|0.613|-1.39|1.188|3.812||-2.135|0.927|-1.285|-1.762|1.935|1.532|0.349|-1.23|0.252|0.403|-1.278|-0.166|2.308|-0.471|-2.469|1.88|-1.836|1.133|-0.453|-3.203|-1.158|4.713|-3.148|-10.793|2.451|1.27|-0.504|1.178|-3.219|-2.707|1.835|-0.708|-3.263||-1.962|0.31|0.801|0.823|-0.475|-2.194|2.486|1.456|0.016|-1.88|-0.114|3.255|2.853|1.664|-1.446|2.908|2.265|-2.573|0.992|3.355|2.176|-4.308|-2.324|1.697|0.723|-3.748|-3.384|-0.683|2.019|1.315|0.67|0.155|4.543|0.464||-1.473|3.952|-2.338|||-1.147|-0.667|0.688|-0.768|-2.891|-1.999|-2.359|0.314|0.292|-0.189|-0.369|-1.938|2.571|-2.917|-5.108|0.306|4.453|0.046|-0.936|-3.698|1.035|-1.71|2.5|0.267|-0.472|0.348|2.095|0.724|-2.415|-3.975|1.831|5.336|-1.411|1.649|2.404|-0.88|-1.609|-1.761|0.045|2.146|2.322|-2.442|3.885|3.075|1.502|0.96|-1.306|-2.259|2.533|3.538|-1.78|0.383|4.937|-3.845||-5.3|-0.542|-0.314|3.495|7.428|-3.385|-3.169|-1.47|4.47|3.64|-3.102|-5.503|-1.045|-0.875|-1.969|-7.717|-0.189|-0.26|-2.352|3.23|1.548|1.161|0.877|-2.224||0.289|-2.33|-0.518|-1.969|-0.916|-2.336|0.144|-0.055|0.543|-0.206|-3.213|0.763|-2.504|0.809|-0.256|-0.528|-1.358|6.096|-2.21|0.449|-0.154|-0.599|-0.259|1.509||3.863|3.379|3.831|-2.612|-0.466|0.77|-1.837|-0.309|-0.777|2.08|1.973|1.376|-1.306|0.372|-7.164|-0.035|1.665|-0.933|-0.25|1.046||1.8|-2.105|-3.704|1.971|4.23|-1.515|-0.274|4.734|11.145|4.614|-19.267|2.002|-2.415|-4.769|1.422|2.103|-3.477|1.307|1.508|0.931|1.651|-2.741|-1.762|2.872|-2.218|3.08|0.766|-2.704||-0.181|1.248|-3.722|4.254|0.184|4.222|-4.221
08837|24781|/equities/cascades-inc|TSX|1.284|0.646|-0.824|-2.5|0.358|0.27|-0.179|2.2|-0.092|1.866|-0.741|-0.369|0.092|-1.813|2.509||-2.448|0.182|-1.344|1.547|1.759|-1.28|-0.364|0.734|-0.729|-0.363|-0.181|-0.09|1.19|0.183|-0.638|3.005|-0.746|-0.832|-1.187|-0.995|-2.297|1.799|-0.18|0.18|3.25|1.604|-1.212|3.472|-2.446|0.854|8.66|1.677|-3.147||1.129|-0.916|2.396|3.896|1.762|0|-1.518|-0.108|0.108|-2.019|3.863|-1.522|-0.109|1.768|-1.093|0.439|0.998|1.121|0.112|-0.224|2.762|-3.229|-1.101|0.889|3.926|-3.132|1.591|0.917|-3.111|-0.332|2.614|-0.565|2.787|1.773||-1.053|6.875|0.503|||1.401|-0.884|1.279|0.644|-1.145|1.158|-3.598|-2.774|0.363|1.35|-0.367|1.238|-1.703|0.489|-2.036|-0.831|0.959|0.725|0.485|-1.435|-0.358|-1.061|1.557|0.967|1.472|-0.852|-2.143|1.942|1.104|-2.395|-1.995|-2.294|3.073|-0.118|0.713|1.203|2.974|-4.497|-4.412|2.079|-0.23|1.284|-0.349|0.703|-1.386|0.815|2.751|-4.566|-1.904|1.708|-0.454|1.965|0.933|2.145||-1.641|-0.698|0.94|2.53|3.234|-0.985|-2.169|1.467|0.245|0.741|-4.818|-8.297|-2.419|-2.661|2.518|-4.509|1.012|-0.504|5.977|2.854|2.36|1.022|2.086|-0.918||-2.245|-0.447|1.589|-1.674|-1.213|-2.368|-0.322|1.085|0.436|-2.132|-0.319|-2.689|-1.427|-0.507|2.708|-0.104|0.209|6.319|0.222|4.651|-8.608|-0.634|-1.148|-2.245||1.135|2.323|3.611|-3.28|-1.767|-0.104|1.368|0|3.939|-6.925|1.551|-4.163|-0.198|2.953|-4.568|0.587|0.491|5.383|-2.128|-2.567||1.199|-0.299|-2.43|0|2.286|0.1|-1.083|-0.098|2.211|1.634|-2.587|1.927|-0.805|-1.389|-2.041|-0.194|-1.528|-1.133|2.023|0.29|0.583|-0.194|-1.716|3.35|-0.393|0.295|-0.587|-0.39||0.687|-4.319|-3.62|5.54|6.619|7.205|-22.96
08838|24484|/equities/ccl-industries-inc|TSX|-0.219|-0.125|-0.668|-1.515|-0.305|0.645|0.992|-0.693|-0.961|-1.324|-2.38|-0.044|0.177|-1.292|1.773||2.143|0.015|-0.406|-0.938|1.42|0.318|0.84|0.383|0.82|-0.691|-0.732|1.11|1.407|0.534|-0.376|1.156|-0.63|0.522|-0.363|-1.567|-1.498|1.473|-1.271|-0.092|0.678|-1.021|-0.046|0.985|-0.077|1.403|4.667|1.239|-1.785||1.298|-2.858|0.336|0.225|-0.622|-0.492|-1.27|0.016|1.48|0|-0.222|2.107|-0.868|0.566|-0.466|-0.592|1.658|0.195|0.343|0.213|1.767|-0.744|0.901|0.285|-0.912|0.971|-0.698|0.991|1.345|-0.794|1.024|-0.846|1.843|0.363||-1.23|1.192|-0.84|||0.292|0.103|0.276|-0.052|-2.044|0.526|-0.54|-1.546|-1.199|0.479|-0.883|-1.036|-1.231|1.05|-0.786|-0.383|-2.064|-0.452|0.501|-0.25|-0.078|0.125|0.063|0.93|1.667|1.07|-1.406|2.758|2.01|1.238|-1.929|-1.02|-2.597|0.597|0.129|0.765|0.049|-3.442|-0.594|-3.221|2.242|-0.904|-1.39|-1.591|0.689|3.55|-1.602|-0.168|1.264|0.918|-0.94|0.745|1.497|-0.33||-1.272|-3.776|-0.873|0.79|0.149|3.75|-0.309|0.637|-1.289|0.092|-0.565|-2.108|-1.386|0.133|2.948|-1.864|-0.104|-0.089|-2.638|-0.058|2.57|2.622|2.165|-0.588||0.264|-0.016|0.358|0.297|-0.42|-0.233|-0.51|0.559|0.14|-1.168|-1.26|0.78|-0.031|2.717|0.142|-0.734|-0.265|3.564|-2.254|0.063|0.507|0.111|0|-2.052||1.949|0.302|0.319|-2.805|1.16|-0.437|2.381|-0.207|3.108|0.429|-0.362|-2.346|-1.706|0.301|-0.111|0.749|3.43|-1.542|1|0.23||0.165|0.447|0.565|-0.579|2.77|2.277|-0.981|-1.073|0.034|0.738|-1.187|2.236|-1.704|-0.995|-2.899|1.547|0.167|-1.38|0.115|-1.058|0.245|0.955|0.181|0.215|0.582|0.033|-0.033|-1.102||0.546|-0.788|-1.471|2.012|2.277|4.476|4.84
08839|24495|/equities/celestica|TSX|-3.922|-4.613|3.618|-2.825|-1.117|-0.124|-1.526|-1.206|-1.368|0.719|-0.299|-0.357|1.266|0.181|2.793||-1.347|-1.804|-2.061|-2.582|1.93|0.234|1.79|-1.931|0.707|-0.76|1.124|-0.471|1.493|1.763|0.858|0.061|-3.607|-0.646|-1.562|-2.482|-2.368|1.623|0|-0.446|1.412|-0.113|0.51|-0.508|-0.784|0.79|0.454|0.57|-1.183||-1.934|-0.985|-0.109|0.715|1.736|0|-0.667|0.391|-1.593|-0.763|0.825|1.734|0.903|3.686|-2.787|0.057|-0.284|-0.283|0.227|1.438|1.164|-0.463|-1.315|0.057|0.402|2.653|1.618|3.216|2.863|2.477|2.403|-1.963|-1.483|1.638||1.598|2.806|-0.949|||-0.203|-2.313|1.748|0.337|-1.854|1.274|-3.495|-0.129|4.245|-0.736|-0.532|2.245|0.136|-0.272|-2.646|0.465|0.266|1.97|-0.675|-1.2|0.536|-0.134|0.268|0|-0.667|0.334|-1.967|0.86|-0.657|0|0.995|2.378|-0.541|2.21|0.836|-0.208|-2.374|-2.384|1.003|-0.796|3.361|-1.42|-2.053|15.975|3.333|-0.158|-0.552|-0.314|2.085|4.09|-1.803|2.178|1.272|-4.612||-1.041|0.889|0.814|3.541|1.89|0.605|-1.949|2.609|1.143|-1.983|-2.848|-1.077|-1.55|-2.466|0.159|-2.864|-0.996|0.462|-3.778|2.118|1.458|-0.153|2.433|-1.698||1.092|-5.387|1.65|-3.685|-0.575|-4.592|1.814|-0.555|0.069|-1.505|-2.857|3.294|-1.153|1.725|0.138|0.208|-0.96|4.817|-1.766|0.071|0.142|-0.703|5.018|0.445||0.074|3.295|1.794|-5.527|1.118|-1.541|2.251|2.696|2.934|-0.787|1.114|0.08|-0.79|1.361|-1.265|-1.862|3.701|1.057|-1.836|0.08||-0.871|-1.865|-3.087|4.321|2.331|-1.582|-1.787|1.259|2.998|-0.323|-9.503|1.71|1.663|-4.614|-0.502|-0.994|-0.424|0.426|0.214|0.429|0|0.072|-1.341|1.869|3.19|1.813|-0.301|0.989||-3.804|-4.137|-2.06|5.737|0.511|4.66|-0.683
08840|24512|/equities/cenovus-energy|TSX|3.883|-1.927|-3.71|-4.136|2.068|-0.879|-0.042|-0.458|1.35|1.152|-1.637|-1.814|0|1.125|0.042||-2.994|-1.317|-1.765|8.142|0.554|0.991|1.976|2.568|4.128|-1.205|-5.101|-1.729|4.422|3.843|-2.155|0.368|-6.538|-1.94|-6.58|-1.207|0.864|-0.078|-2.449|-0.646|1.466|2.491|0.198|0.119|1.735|1.267|0.866|-2.727|1.754||-1.368|-4.46|-2.071|0.075|-0.97|3.037|-0.877|0.575|4.235|0.12|2.041|-4.259|-3.725|0.378|-2.468|1.08|4.84|0.431|-0.662|0.825|0.355|1.479|-2.533|-0.35|-0.502|0.194|4.195|-1.471|-1.178|0.355|1.561|2.251|-2.084|-5.025||0.536|2.19|-2.553|||4.21|-2.892|3.762|2.586|0.495|-2.494|-0.758|0.522|2.594|0.413|-1.265|-1.843|-0.716|-3.604|-2.832|1.705|-1.346|-3.36|4.729|-2.508|0.482|-0.296|-1.421|3.39|-2.138|-1.381|-1.96|-1.751|1.205|-1.638|3.164|2.696|-5.414|0.175|0.316|-1.111|3.521|-0.358|1.416|1.25|-0.548|0.885|2.186|1.376|1.592|2.263|3.111|4.046|0.859|1.129|-5.81|3.079|0.296|-7.439||-0.195|4.406|4.654|4.694|5.419|-0.562|0.282|4.314|1.796|-4.571|-8.933|-2.782|-3.42|-1.087|1.017|-1.364|-2.542|5.183|-0.369|1.667|3.315|0.606|-3.711|-3.54||3.282|-2.313|-0.081|-4.64|2.823|-1.101|0.793|2.022|3.473|1.1|-1.99|4.235|1.67|-2.318|-2.265|0.591|7.191|0.729|-0.182|3.434|2.705|-7.589|-6.04|-2.295||-0.651|3.585|5.098|-0.529|3.989|-2.197|-2.45|1.061|3.571|2.873|2.116|-2.577|-1.93|-4.31|-2.571|-0.807|4.998|-2.523|-6.772|0.941||-2.28|-4.507|3.683|3.952|5.061|-7.998|-3.16|2.448|2.096|-4.393|-6.351|-3.55|-1.204|-3.357|-1.987|-0.292|-0.517|2.995|-0.595|0.7|-0.53|2.933|-1.545|3.403|2.2|0.32|1.225|1.24||1.256|1.348|-1.111|1.886|1.922|4.416|-0.836
08841|24488|/equities/centerra-gold-inc|TSX|-3.171|-1.867|-0.619|0.31|0.939|-1.945|1.349|-3.407|2.359|-3.941|-0.976|2.398|2.352|5.616|-0.963||1.63|0.327|3.616|1.375|-2.02|1.02|-1.121|2.176|0.115|1.043|0.936|2.888|-4.152|-1.027|5.288|-1.655|-2.197|0.465|4.111|1.224|-1.921|2.586|-5.361|-3.812|0.791|-0.562|3.248|0.583|4.131|-0.843|1.343|-0.727|-1.786||0.239|-0.711|-2.653|0.697|0.35|-2.611|-1.564|0|3.23|-0.345|-2.357|-1|5.386|0.946|-3.864|-0.227|1.379|4.819|0.363|0.364|2.488|4.145|-0.644|-5.474|-0.243|1.478|1.5|1.781|1.946|-0.644|1.438|1.864|2.596|4.422||-0.142|0|-1.955|||1.56|-2.624|2.26|8.423|-2.392|-0.446|-1.754|-1.156|2.216|-1.168|-1.439|-0.144|0.144|-0.287|-4.127|-1.624|2.782|3.009|2.95|-3.281|-2.909|0.697|1.702|4.755|-1.32|1.337|-1.752|-1.154|0.289|-1.707|-0.142|4.918|-1.032|7.278|-0.158|3.431|1.157|-6.056|1.738|-1.555|0.156|-1.231|1.404|1.424|-1.558|4.731|1.658|-2.427|1.146|0.164|-4.239|-0.779|0.156|0||-5.037|1.199|-3.193|10.24|2.796|3.051|1.201|5.235|6.13|-6.786|-4.437|-0.17|2.802|-0.523|0.879|3.643|-5.181|2.297|-7.818|0.163|2.167|-0.166|1.692|0||1.199|-1.849|1.536|1.384|-1.701|-3.289|0.662|0|0.835|0.335|-0.831|-0.987|-2.875|-1.262|-4.23|1.069|4.466|-21.625|-1.599|1.752|-0.622|0.752|-1.481|1.631||-0.994|2.287|1.811|-0.129|1.842|-3.061|1.818|-1.282|1.299|-0.388|-0.643|1.17|0|-1.788|1.163|-5.495|0.614|-0.61|-6.507|0.344||-2.567|-3.03|-0.645|1.418|4.561|-3.308|0.443|0.222|-2.384|-0.216|-0.751|2.193|-4.302|-6.108|3.571|-1.804|-1.286|-0.099|-1.748|-0.962|2.362|2.938|-4.175|0.39|-1.63|-1.511|-1.028|2.984||-3.885|6.084|0|-2.019|0.483|3.811|-3.298
08842|42759|/equities/canadian-general-investments-ltd|TSX|0.601|0.513|0|-0.868|-0.713|-0.119|-0.384|-0.471|0.861|1.323|-0.923|0.509|-0.299|1.362|-0.121||0.425|-0.783|0.575|0.03|0.579|0.336|0.337|-1.242|0.03|-0.452|-0.986|0.24|0.21|0.241||0.12|-0.866|0.601|0.18|-0.776|0|-0.446|0.298|0.269|2.168|-0.365|-0.061|0.091|0.674|-0.245||0.584|-3.386||-1.116|0.295|-0.147|0.711|-0.089|-1.199|-0.581|0.88|0.235|-0.903|-0.866|1.674|1.49|0.932|-1.569|0.148|1.596|-1.043|0.359|2.232|-0.335|-0.876|0.547|1.292||-0.031|1.088|0.5|0|0.787|1.438|-2.644|-0.526|-0.859|||0.308|-0.307|||1.211|-2.008|0.244|-0.516|-0.723|-1.102|-2.696|0.701|-1.665|-0.258|0.692|0.231|0.904|-0.262|-2.44|0.887|-0.171|1.479|-1.373|1.421|-1.203|-0.2|2.762||-0.088|1.068|-0.853|-0.176|1.46|-2.157|1.63|4.944|-1.861|0.831|1.563|-1.931|3.522|0.382||-1.165|1.502|0.192|1.1|1.311|1.43|1.042|0.202|-0.868|-0.133|2.18|-2.426|2.486|0.307|-1.613||-2.459|-0.164|-1.8|2.673|1.849|0.473||1.3|1.317|-1.368|-2.953|-2.428|-0.129|-1.965|0.799|-2.431|1.199|-0.126|-2.488|-0.123|3.296|-0.316|1.118|-1.912||1.334|-1.747|-0.651|-2.39|-0.602|-1.656|0.416|0.388|0.872|-1.714|-1.714|1.235|-0.322|0.619|0.296|0.896|0.964|2.092|-1.515|0.887|-0.366|0.244|1.268|-2.59||2.311|1.09|2.327|0.128|-1.756|-0.313|0.408|-0.25|0.916|1.377|0.71|-0.032|-1.085|0.16|-0.635|-1.161|4.492|-2.68|-0.508|-1.655||-1.809|0.061|-1.925|1.62|3.349|0.032|-4.842|0|3.165|0.75|-7.517|4.407|0|-3.971|-3.361|-1.517|0.138|-0.549|0.469|-1.549|1.349|-0.439|-0.382||1.978|1.127|-0.783|-0.611||1.266|-0.168|-2.438|1.389|0.279|2.425|-2.095
08843|24506|/equities/chartwell-seniors-housing|TSX|-0.337|0|0.225|-0.337|0.112|-0.559|2.877|-0.572|1.275|1.291|-0.467|0.469|0.353|1.799|0.725||0.73|-1.792|-1.297|-0.819|0|0.588|1.553|-1.529|-0.118|1.43|-0.119|-0.592|1.198|0.12|-3.248|0|-1.934|1.267|-1.587|-3.395|-0.545|-2.34|0.642|1.632|4.313|-0.564|-3.8|-0.217|-2.637|-0.733|0|-0.417|-2.243||-0.203|0.409|-0.305|1.867|2.119|0.747|0.753|0|-2.413|-2.854|-0.608|1.439|-0.816|-1.407|-0.699|-1.281|2.319|-0.302|1.842|0.93|1.044|0.948|-0.732|2.575|1.747|0.109|1.667|2.041|0.57|1.74|1.412|0.118|1.192|-0.592||2.552|2.618|-0.496|||0.75|0|1.781|-0.632|-1.739|-2.187|1.48|-0.856|1.995|-0.62|0.248|-1.227|-1.212|0|0.61|-1.086|-0.361|-1.07|2.311|-0.605|-0.121|-0.241|0.363|2.225|0.248|0|-1.825|-1.792|2.323|-5.434|1.17|5.686|-0.123|1.631|3.372|0.522|-1.414|-1.269|-0.253|-4.474|-0.72|-1.42|2.798|0.489|-0.728|-0.121|-1.198|-5.006|-0.227|2.442|-1.149|-0.344|0.23|-0.91||-1.788|-2.399|-3.474|0.742|1.507|2.2|-2.885|1.961|-1.818|-2.604|-0.724|-2.026|-1.201|-2.059|-0.196|2.098|-0.398|-1.083|-3.788|0.956|0.868|0|0.484|0.389||-0.097|-0.962|-1.236|-1.035|0.094|-2.39|1.873|0.188|-1.296|-1.46|-0.364|-0.272|1.193|-0.183|-2.587|-0.267|0|0.089|-1.491|-0.35|-0.175|0.969|0.354|-0.615||1.789|0.63|-0.269|-2.281|2.61|0|0.271|-0.09|2.306|0.278|-0.826|-1.357|-0.181|0.636|0.091|-1.699|0.812|-0.09|0.543|-0.987||-0.624|-1.145|-0.96|0|0.615|1.425|0|-0.178|0.446|1.541|-2.216|3.391|-1.534|-2.722|-2.483|-0.426|-1.676|-0.666|-1.879|-1.211|0.732|-0.886|-0.401|-0.24|0.645|0.976|-0.486|-1.358||-0.159|2.367|1.575|0.668|-0.333|2.124|-0.254
08844|24483|/equities/cogeco-cable-inc|TSX|0.505|1.428|-0.356|-2.928|-0.09|0.482|1.067|-0.636|1.992|0.325|-1.42|-1.326|-0.674|0.255|2.444||0.277|-0.123|1.93|-3.205|3.247|1.094|-1.02|1.562|-0.048|0.048|1.161|-0.545|-1.032|2.306|-0.981|-0.289|2.195|-0.131|-2.208|-2.099|-2.787|-1.721|-0.654|-0.547|-0.31|-1.093|-2.084|-0.695|-0.212|-0.423|0.141|-0.127|-4.185||1.982|3.89|0.677|-0.072|0.434|-0.144|-0.574|1.544|-1.943|-0.455|-0.622|0.626|2.284|-0.636|0.655|0.585|1.621|-0.297|-1.518|-0.102|2.989|-2.931|-0.537|-0.905|-4.528|-10.73|0.135|2.27|-0.759|-0.913|1.719|0.1|1.842|1.81||1.44|3.246|-0.946|||-0.189|0.788|1.742|0.389|-3.857|0.16|-1.084|-0.631|0.435|0.825|-1.105|1.32|-2.445|-1.335|0.077|-0.026|3.495|-0.08|-0.265|0.909|1.135|0.054|1.176|-0.082|-1.282|-0.376|1.211|0|0.934|0.677|1.274|0.394|0.183|0.852|0.543|-0.483|-0.621|-1.172|3.123|-1.864|4.502|-0.631|1.7|2.257|0.537|0.447|-2.945|0.966|0.806|1.482|-0.948|0.585|-0.046|-2.998||-5.71|-2.576|0.662|0.097|0.444|0.698|0.959|-0.113|-1.58|-3.18|-1.075|-0.568|-0.105|-1.07|-1.135|0.898|-1.259|0.543|-1.476|-0.393|2.923|-1.135|2.121|-3.899||0.089|-1.853|-0.9|-1.957|-0.851|-0.891|0.561|0.722|-0.953|-1.224|0.177|0.094|-1.762|1.554|-0.41|1.378|1.434|1.097|-1.073|-0.468|-0.204|1.68|0.232|-1.146||-0.944|-1.749|0.247|-1.071|0.269|0|1.349|0.787|1.636|0.402|-4.253|-0.924|-2.914|1.363|-1.323|1.237|-1.244|-0.335|0.359|2.446||-1.169|-3.737|0.815|0.509|3.07|-1.914|-1.423|-0.494|0.231|0.709|-4.072|-1.477|-0.687|-1.375|-0.622|-0.071|-1.327|-0.241|-0.31|-0.15|-4.079|-0.779|-0.689|-0.16|0.426|0.161|2.268|0.262||0.724|-0.273|0.451|0.641|0.976|4.552|0.46
08845|24541|/equities/firstservice|TSX|0.925|3.901|-0.182|-0.087|-0.97|0.571|0.297|-0.62|0.34|1.923|1.367|0.889|-0.196|-0.487|-3.384||1.579|-0.329|-2.163|-2.124|0.529|1.191|1.44|-2.145|1.611|-2.147|0.931|-1.711|1.531|-1.707|-2.949|1.629|-4.509|3.668|-2.007|-3.816|-0.599|1.265|0.827|-0.595|0.842|-1.097|-2.091|0.006|0.745|0.596|0.09|-0.732|-1.089||-0.376|-0.094|1.552|-0.019|2.37|-2.785|6.649|-1.253|1.454|-1.004|-0.744|4.441|0.96|2.95|-1.042|2.099|-0.036|-0.63|-0.561|3.34|0.674|-1.96|1.159|0.208|1.129|-0.075|0.704|2.349|1.335|0.347|2.265|-2.499|0.466|1.817||-0.321|3.69|-1.619|||0.957|-1.376|2.855|-0.624|-1.516|0.81|-2.763|-0.828|-0.484|2.386|-1.762|-0.61|2.769|-2.925|-2.332|-0.108|2.071|2.09|0.331|-1.836|0.453|0|0.423|0.635|1.212|-0.453|-1.742|-0.836|0.079|-5.456|4.476|5.124|0.652|2.59|0.391|-1.043|0.601|-3.996|-3.707|-2.382|0.754|-3.825|1.084|1.758|0.898|0.316|0.069|-2.356|1.042|2.654|-0.659|1.217|1.554|0.844||-3.13|-3.167|-3.479|7.043|1.398|2.113|-4.359|1.975|-2.999|-2.833|-2.544|-3.548|-1.598|-1.56|0.4|-1.463|0|-0.756|-2.965|1.066|2.152|0.44|2.812|-2.702||-0.379|-1.667|-1.658|-0.205|-1.448|-2.903|2.048|0.859|-0.765|-2.566|-2.478|0.006|-0.327|0.03|-0.731|3.947|2.96|2.809|-3.069|0.246|0.647|-2.409|2.08|-1.076||0.238|0.403|0.979|0.268|0.134|-0.286|1.158|0.818|1.361|3.246|2.799|-3.788|0.108|2.664|-2.326|-0.895|3.671|-1.387|1.448|2.326||1.162|-0.421|0.596|-1.305|0.628|2.87|1.031|0.807|0.784|5.075|-5.066|0.135|-0.814|-4.109|-2.356|-2.885|-1.392|0.973|-0.041|-0.518|1.619|-4.885|1.853|1.009|2.172|3.221|0.205|-1.742||0.946|0.883|-3.016|1.411|-0.353|4.02|0.799
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|-0.107|-0.143|0.891|-0.646|0.282|1.43|0.231|-0.094|-0.92|-0.993|1.006|0.553|-0.568|0.717|0.995||0.844|-0.626|2.356|-0.858|2.045|2.362|0.31|-0.609|2.03|0.279|1.365|-0.221|-0.933|2.755|-0.634|0.805|-1.602|1.732|0.88|-2.144|1.06|3.168|-1.099|-1.159|0.96|-0.5|-2.586|0.601|0.629|-1.807|-0.046|0.268|-0.658||0.25|0.028|-1.74|0.965|0.524|-0.083|-0.161|0.265|0.578|-1.252|0.475|0.081|0.948|1.197|-1.36|1.382|0.1|-0.702|-0.047|0.556|2.199|-0.857|0.865|0.203|0.354|0.324|1.434|-0.858|0.984|1.21|1.605|-0.273|1.694|0.727||-0.976|0.961|-0.606|||-0.457|-0.344|1.254|-0.177|0.163|-0.952|-0.424|0.575|-0.395|2.629|1.115|-1.136|0.107|-1.023|-1.802|-2.374|1.45|2.821|0.391|0.147|0.805|-0.33|1.258|0.691|1.26|-0.043|-1.1|2.234|1.06|-0.787|0.047|4.667|0.312|0.925|2.566|-5.31|-0.476|-1.269|0.137|-2.458|2.218|0.533|0.811|1.506|2.057|1.356|0.899|-1.563|1.04|1.107|-0.572|0.016|-0.465|-1.762||-1.757|-1.686|-3.768|2.68|2.581|-0.487|0.443|1.92|-0.195|-0.397|-0.891|0.033|-0.615|-1.742|1.081|-0.961|-1.409|-0.453|-2.552|0.701|2.284|0.419|2.272|-1.56||-0.05|-0.495|-3.083|0.241|0.494|-2.618|0.827|-1.253|-1.137|-1.255|-1.513|-0.123|-1.416|0.765|1.836|1.795|-0.576|0.952|-1.85|-0.305|-0.844|1.078|1.927|-3.363||3.239|0.761|1.833|-0.778|0.668|0.677|1.067|3.434|2.485|-0.476|-0.331|0.479|0.001|-2.236|-1.725|1.045|2.618|-0.671|0.272|1.001||-0.465|-1.16|-0.194|-0.131|3.698|2.407|-1.216|-0.006|1.418|0.85|-2.042|-0.284|-1.5|0.835|-2.974|2.182|-1.325|-1.106|1.298|-2.284|0.669|-2.451|-0.839|1.956|0.672|-0.254|0.965|-2.01||1.4|0.83|-0.948|0.549|1.078|1.675|-2.11
08848|1123081|/equities/converge-tech|TSX|0.917|-2.388|3.077|-5.797|-3.9|-1.374|-3.958|-2.571|-0.256|-1.763|-0.251|2.314|-2.506|1.269|1.026||2.902|-3.807|-2.716|-0.735|2|0|-0.99|-0.98|2|-2.913|4.304|1.023|-2.005|-1.966|-0.973|-0.725|-4.388|2.123|0.474|-3.872|-4.148|2.691|-1.545|-2.998|4.241|-0.885|-3.004|-1.895|1.496|-0.637|0|-2.282|-2.231||0.818|-1.807|-8.958|1.296|0.372|-8.968|-2.152|0.166|2.551|-0.676|-0.337|3.304|-0.174|2.309|-2.087|3.047|3.525|-3.405|-0.888|2.364|0|4.167|2.924|-1.536|0.774|-0.958|7.187|-2.6|4.167|5.727|-0.439|-3.185|-3.086|5.882||3.378|-0.225|-1.111|||1.81|-5.353|4.944|-1.33|-2.169|0.875|-3.992|-0.833|-1.031|3.632|3.084|-2.991|-2.092|-2.249|-3.168|0|2.434|6.25|-2.316|-5.754|1.613|1.431|22.556|8.719|-7.557|-4.567|5.051|-5.938|-1.865|-8.137|13.902|-3.756|-13.415|0.82|-0.408|-2.584|-1.949|-6.557|-1.613|-2.448|-4.348|-11.407|-2.878|0|3.423|2.439|-3.953|-2.009|1.456|5.368|-2.541|6.869|1.623|-8.605||-5.866|0.845|2.75|1.618|3.501|1.077|-3.704|8.521|6.507|-4.262|1.836|-0.663|5.236|0|-2.716|-5.305|0.647|5.461|-3.46|3.761|-0.171|5.018|1.639|-2.832||0.534|-1.23|0.887|-1.226|-1.89|-7.029|-1.881|2.08|0.969|-6.212|-2.222|-3.295|-3.056|-2.834|0.407|5.429|-1.408|20.543|-5.457|2.131|-0.164|-0.326|1.155|2.02||4.211|3.448|2.226|-5.769|-1.379|-0.855|1.562|1.053|4.205|4.789|2.153|-1.351|0|-3.717|-4.61|4.444|7.143|-4.364|3.74|-0.975||-3.208|-1.67|-1.282|-3.191|1.075|2.198|-2.674|-3.276|0.173|1.224|-5.611|1.849|-2.459|-7.716|-3.785|-3.103|-1.528|-0.415|-0.687|-1.754|1.368|-3.05|-6.335|6.061|6.303|2.439|2.199|-5.146||-0.828|9.682|-7.682|6.231|9.593|0.985|-9.24
08849|24493|/equities/corus-entertainment-inc|TSX|0.709|-2.083|1.408|-0.699|0|4.38|-0.725|0|-2.128|-1.399|-8.917|-6.548|-1.754|-0.581|2.994||-2.339|0|-1.724|1.163|2.994|1.829|2.5|-1.235|-0.613|-2.395|1.829|-2.381|3.704|-0.613|-3.55|1.198|-2.339|0.588|-2.299|-3.333|-4.255|-1.053|-1.042|1.587|0.532|0|-1.571|1.058|-1.047|-1.036|-0.515|1.571|-12.385||2.347|-3.182|1.852|0.935|1.905|0.478|-3.241|1.408|-3.182|-3.93|-0.435|-0.862|3.111|0|-0.881|3.653|6.311|-3.738|0.469|3.398|2.488|-3.828|-3.241|4.854|7.853|-15.487|0|1.802|-0.893|-3.863|2.643|0|2.715|2.315||2.37|7.107|-3.431|||2|-0.498|4.145|-2.03|-1.99|-0.495|-0.493|-3.333|-2.326|0|-0.463|-3.571|-0.444|-4.255|-1.674|-2.049|5.172|0|-0.855|-0.426|-2.083|5.727|1.339|3.704|-3.139|1.826|-0.455|-0.452|-3.913|-2.542|8.756|2.358|-3.196|-3.097|5.116|0|-2.273|-2.222|4.651|-4.867|5.116|-1.376|1.395|0.467|-0.465|-3.587|-2.62|-1.717|2.193|1.333|0.446|3.226|-1.364|-4.348||-5.35|0|-2.8|2.459|3.39|0.426|-0.424|4.425|-3.419|-3.306|-0.82|-3.557|-1.556|-0.388|-2.642|3.113|-4.104|-6.294|-1.379|-8.228|-11.732|-0.279|1.7|-0.843||-2.732|-1.081|-0.804|-0.533|-0.794|-2.828|4.011|-1.837|0.528|-2.571|-1.269|0|-2.233|2.545|-1.995|1.008|1.535|2.089|1.323|-0.526|-1.042|0.524|2.965|-1.33||0.804|1.084|2.5|-2.439|-0.806|-2.362|1.6|0.806|3.911|3.17|1.462|-4.202|-0.279|1.705|-2.762|-1.093|0.549|-1.355|1.653|2.833||-3.815|-7.789|-2.211|2.005|4.45|-3.291|-3.423|0.988|4.113|-0.765|-3.448|0.995|-1.711|-2.85|-2.546|-1.595|-0.227|-1.345|3.002|-3.778|0.671|0|0|1.591|1.382|2.844|2.179|1.975||-2.174|-0.957|-2.791|3.865|2.475|1.508|2.577
08850|24502|/equities/crescent-point-energy-corp|TSX|2.559|0.205|-1.714|-3.125|2.708|0|-2.921|-1.91|1.062|-0.289|0.29|0.29|0.78|0.688|1.902||-1.382|0.297|-0.688|6.604|1.489|0.32|3.996|-0.552|2.373|-1.885|-0.661|3.182|7.448|2.632|-2.445|1.995|-7.604|-2.581|-4.604|-2.301|-1.138|0.104|-2.128|-0.904|0.81|2.596|3.105|-1.684|0.317|1.067|3.65|-0.441|-1.944||-4.041|-1.228|-2.979|1.615|0.304|3.239|-1.745|0.412|4.752|-0.537|0.323|-3.434|-3.32|1.532|-1.707|-0.1|2.678|-0.918|-2.098|1.935|0.821|1.776|-0.932|0.52|0.313|0.63|3.142|0.326|-0.325|2.67|0.898|1.712|-1.573|-7.867||1.684|1.496|-2.398|||4.58|-2.654|3.63|1.678|-1.433|-2.158|-2.318|2.595|1.537|2.245|-1.22|-2.169|-1.81|-4.573|-4|0.098|-2.01|-0.381|2.242|-1.724|-0.76|-0.19|-2.226|2.667|-2.144|-1.015|-1.633|-3.333|3.354|-2.303|4.926|3.462|-7.226|-0.444|1.259|1.832|1.866|-1.471|2.16|2.799|-3.628|0.844|1.718|0.769|1.562|2.298|0.603|4.517|-0.314|1.596|-4.955|3.887|-0.73|-6.53||0.293|3.229|3.878|4.72|7.176|0.473|0.118|6.023|4.593|-4.511|-9.626|-3.18|-1.299|-0.324|0.761|-0.217|-3.958|2.128|-1.261|2.919|1.872|0.442|-5.042|-2.758||2.513|-4.309|-0.697|-5.634|3.499|0.292|-2.379|2.138|4.15|-0.303|-0.9|4.058|2.561|-2.902|-1.531|0.616|5.411|1.094|-0.436|1.101|5.581|-6.318|-7.179|-2.369||2.53|3.239|1.592|0.106|5.375|-2.617|-4.18|1.27|3.505|5.671|2.37|-2.088|0.233|-4.656|-1.421|-2.969|13.07|-5.656|-8.108|5.137||-2.348|-7.594|5.078|6.395|3.776|-11.089|-8.981|2.176|3.122|-7.324|-6.509|-1.499|-3.997|-4.577|-1.057|-1.56|3.459|5.344|2.235|2.2|3.958|1.518|-1.322|1.43|2.099|1.481|4.753|6.179||-0.512|1.879|-2.345|2.294|4.353|4.789|1.27
08851|977870|/equities/ct-real-estate-investment-trust|TSX|-0.248|0.687|-1.294|-0.795|0.368|0.308|0.557|-0.554|-0.123|0.432|0|0|1.377|0.693|-0.251||0.442|0.827|-0.946|-1.061|0.502|2.375|0.193|-1.893|1.278|1.294|0.52|-1.158|-0.575|0.321|-1.267|1.088|-2.008|0.886|-0.126|-2.225|-1.522|-0.485|-1.197|0.723|0.606|0.304|-1.557|-0.239|0.42|0.847|1.163|-0.305|-1.502||3.034|1.19|-0.063|-0.498|0.817|-0.933|0.752|0.504|-1.06|-1.896|-0.668|0.366|-0.304|-0.424|0.121|0.487|0.183|-1.086|0|0.668|1.355|-1.156|-0.545|-0.242|0.546|-0.182|0.856|2.122|0.628|-0.5|0.251|-0.25|1.394|1.219||0.257|0.647|-1.53|||0.965|-1.271|2.474|0.721|-1.102|-0.259|-0.579|-0.448|2.225|-0.65|0.457|-0.713|0.195|-0.259|-0.194|-0.897|0.128|-0.638|0.513|-1.577|1.02|0.448|0.128|1.299|-0.194|-0.065|-0.707|-0.639|0.385|-1.95|-1.852|4.449|-1.835|-0.94|3.036|1.044|-1.479|0.517|-0.194|-1.085|0.256|-0.192|2.086|1.927|0.467|1.148|0.068|-2.246|-0.46|2.632|-0.403|2.55|0.694|-1.369||-0.545|-3.164|-2.632|1.963|1.799|3.804|-2.692|1.851|-0.681|-3.355|-3.123|-1.999|0.125|-2.5|0.49|-0.305|-0.183|-0.304|-3.121|2.166|1.527|-0.547|1.23|0.557||0.936|-0.743|-0.86|-1.033|-0.904|-1.132|1.084|0.302|-1.838|-1.172|0.176|-0.525|-1.04|0.815|-0.058|0.527|-0.234|0.705|0.236|1.313|-1.18|0.534|0.597|-1.412||1.371|1.085|0.79|-0.303|1.475|0.931|1.066|-0.685|1.646|1.217|0.064|-2.622|-0.435|-0.863|-0.734|-1.029|-0.06|0.425|-1.378|0.724||0.546|0.365|0.367|0.925|0.871|1.516|-1.063|0.188|2.767|1.238|-5.13|1.633|-3.163|-1.733|-1.472|-1.394|-0.921|0.346|-0.915|0.229|0.288|-0.742|0.574|0.173|1.399|0.764|-0.234|0.235||-0.642|-0.349|-1.603|1.158|0.582|2.385|1.207
08852|24856|/equities/descartes-systems-group-inc|TSX|-1.151|1.714|0.47|-1.511|0.019|1.381|0.009|-0.542|-1.871|-0.137|1.271|-0.213|-0.258|0.399|-0.397||-0.028|-0.514|1.33|-1.467|1.801|0.904|-0.562|-0.41|0.695|-1.816|0.528|-0.388|1.224|0.507|1.623|-0.428|-0.038|2.234|-0.31|-0.883|-1.335|1.538|0.067|-0.469|0.491|3.983|-0.705|0.279|-0.1|-0.357|-0.158|-0.217|-0.089||-0.079|-2.874|3.511|1.316|0.627|-1.914|-0.592|-1.285|-0.32|0.713|1.74|1.248|2.327|1.942|-0.988|0.397|-0.436|0.083|0.828|0.326|0.158|-1.423|0.648|-0.437|0.946|1.699|-1.412|-0.231|0.327|1.066|2.726|-2.111|-2.477|1.377||-0.83|2.092|0.064|||-0.777|-1.002|0.979|0.46|-0.754|-0.349|-1.098|-0.105|0.283|2.185|3.399|-1.505|0.581|-1.884|-3.56|-0.249|3.416|5.276|-1.499|-3.255|-0.15|0.898|0.643|0.89|0.011|1.01|-7.61|0.329|2.435|-1.084|0.735|5.989|0.045|0.718|1.956|-4.812|-0.455|-1.157|-0.681|0.858|2.294|-0.827|0.361|0.638|0.608|2.008|-0.505|-2.899|-2.3|3.952|-1.954|-0.389|1.348|-3.377||-2.002|0.9|0.855|5.562|2.292|-0.205|-1.158|0.919|1.369|2.84|-0.083|-5.38|1.051|-0.506|1.658|-4.195|-0.36|1.856|-0.166|0.569|1.449|-2.549|1.206|-0.907||0.344|-2.659|1.827|0.888|-0.078|-2.245|0.953|-0.36|0.153|-0.283|-1.492|0.713|-1.249|1.66|0.633|1.474|-1.463|-0.543|-1.318|0.887|0.325|1.822|3.039|-0.667||1.631|1.209|2.381|-0.214|-4.297|-1.191|1.737|1.721|1.415|1.302|1.001|2.777|-0.909|-2.01|-2.876|-0.685|2.805|-1.215|5.815|0.188||-0.237|-0.298|0.865|-5.779|1.903|5.341|0.165|-0.063|0.923|2.107|-2.201|2.184|-1.558|-1.133|-0.745|-1.456|0.087|-0.087|1.491|-0.515|3.204|2.718|-3.161|0.715|0.313|1.281|-0.355|-2.713||1.415|0.535|-1.123|0.532|-0.478|4.043|0.094
08853|1162029|/equities/docebo-inc|TSX|3.401|2.519|1.618|-1.83|-1.68|-0.217|-0.275|0.973|-2.119|-1.72|0.191|0.869|-0.804|0.908|1.511||-0.254|-4.486|1.788|-4.471|4.82|-0.644|1.362|-1.605|1.011|-1.466|2.781|-1.089|1.789|-2.428|-0.265|0.342|-1.955|5.168|3.99|-3.269|2.814|0.961|-1.252|0.835|1.174|1.995|-0.75|1.761|0.341|-4.142|-1.567|1.199|-3.264||-1.147|-3.326|6.696|-0.499|0.3|-3.046|-2.033|-0.736|-0.563|-1.095|2.686|1.137|2.005|1.801|1.917|-0.829|3.236|-0.229|-0.166|1.093|4.389|-2.399|-1.498|-0.42|0.976|-0.127|2.631|1.658|1.754|2.066|0.346|-4.551|-1.686|3.397||-0.379|6.195|-2.31|||-3.672|-0.773|1.821|-0.692|-3.136|-0.388|2.247|-1.089|2.341|2.117|1.105|2.116|3.832|-2.383|-5.174|0.249|2.389|4.23|1.472|-1.45|-1.711|1.178|1.463|0.638|0.32|-1.12|-2.238|1.917|4.065|-2.798|6.092|19.286|-6.286|-3.996|1.13|-3.517|-2.886|-5.693|1.111|-1.834|0.649|0.3|-0.942|3.941|0.284|0.991|1.295|-3.099|-0.888|8.361|1.706|-2.562|-0.542|-1.073||-4.751|-0.584|-0.681|4.894|1.34|0.323|-2.466|3.474|2.876|0.731|-1.25|-3.666|1.274|-1.757|-1.08|-5.406|-1.376|-0.877|-0.821|0.754|0.76|2.772|3.092|-1.206||-0.739|-0.608|-0.928|5.87|-2.132|-6.445|1.082|2.083|1.322|-3.437|-6.668|-1.356|-5.45|-0.51|0.923|-0.427|2.452|2.536|-3.759|1.625|0.841|2.589|9.228|-0.543||4.137|-0.282|5.089|-3.482|-0.491|-2.961|1.944|9.282|3.741|-1.401|-0.653|-0.957|0.851|-3.742|-7.27|0.484|1.946|0.864|7.151|-3.543||-0.511|-3.027|-4.558|-4.745|8.858|2.897|7.699|2.765|1.614|2.733|-8.434|-0.726|-0.995|-8.726|-2.58|-2.841|-0.214|-1.479|2.28|-4.34|4.562|-3.521|-4.258|2.083|1.727|1.734|1.619|-7.018||2.589|4.783|-1.454|8.582|-7.009|8.981|-12.804
08854|24521|/equities/dollarama-inc|TSX|-1.119|0.035|0.426|-0.413|0.071|0.989|0.635|-0.108|0.276|0.568|1.198|-0.146|-0.582|0.292|-0.097||0.354|0.614|0.742|0.124|-0.099|0.472|2.51|0.499|-0.775|0.794|0.192|0.932|-1.555|0.667|0.438|2.429|0.212|-0.474|-1.683|0.182|0.6|-1.453|0|1.079|0.588|-1.885|-1.078|-0.492|-0.189|0.519|0.343|0.537|-2.077||0.845|-0.801|1.203|-0.642|0.684|-0.051|-0.202|1.306|-0.56|-0.909|0.05|-0.864|0.415|-0.748|-0.1|-2.692|-2.124|-1.08|2.208|0.859|1.511|-1.009|-0.508|-0.422|1.479|1.113|-1.245|0.664|-0.684|-1.194|3.211|0.35|0.25|0.846||-0.938|-1.113|1.05|||0.025|-0.535|1.464|-1.098|-1.074|0.746|-0.826|1.655|-1.555|-1.723|-3.579|1.774|5.21|-2.265|-2.506|1.135|0.632|1.093|-1.033|1.907|0.535|0.576|0.314|0.315|2.136|1.277|-0.968|1.693|-1.052|-0.453|-4.894|3.804|-0.432|-1.638|0.73|-1.133|0.727|-1.104|-0.395|-1.676|0.771|-0.037|-0.329|1.385|1.151|1.228|-1.533|-1.073|1.312|0.1|-1.6|1.032|-0.335|-0.701||-0.538|-2.237|0.747|2.357|2.207|0.367|0.471|1.523|1.507|-0.274|-0.196|-0.48|-1.86|-0.153|2.436|0.695|-0.626|-0.57|-2.255|-2.072|1.371|-0.675|-0.062|-0.249||-0.075|0.463|-1.515|0.099|0.808|-1.973|0.171|0.343|0.245|1.406|-0.471|-1.284|-0.547|1.318|2.41|0.609|0.729|2.289|0.5|0.079|-2.099|1.783|-0.157|-1.559||-0.907|0.539|1.129|-0.542|0.584|0.195|0.629|0.381|-0.899|0.748|-0.587|0.235|1.231|-2.074|-1.469|2.608|2.512|-2.425|1.046|1.848||-1.16|-0.027|-0.99|1.081|0.97|-0.094|0.951|0.656|1.57|2.171|-2.733|0.221|0.725|0.462|-1.841|-0.98|5.271|0.014|-0.456|-2.394|-0.208|-1.868|1.508|1.204|1.84|2.082|0.748|-0.176||3.454|0.152|-7.299|-1.195|0.742|1.276|3.553
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|0.27|1.715|-1.818|-1.132|0.133|0.267|0.538|-0.067|-0.468|0.945|-0.067|0|0.679|1.656|-0.207||0.833|-1.235|-1.018|0.204|2.225|0.771|1.134|-1.398|0.492|1.065|-0.212|-0.633|0.07|0.424|-0.352|0.071|-1.936|1.19|0.281|-1.994|-0.343|-0.342|-1.215|-0.135|0.542|0.408|-0.339|0.272|-1.076|0.135|0.406|-1.07|0.134||1.911|-2.007|4.254|-0.761|-0.069|0.277|0.91|0.634|0.07|-0.351|-0.07|1.351|0.429|1.523|0.073|0.291|0.439|-0.726|-0.217|1.172|1.111|-0.074|0.223|2.588|0.999|1.088|1.981|2.435|1.902|0.332|0.921|-1.077|1.943|1.283||-0.085|1.651|-3.114|||0.935|-0.842|2.86|-0.431|-2.931|-0.913|-0.413|-0.329|0.663|0.249|0.25|-1.478|0.828|1.257|-1.078|-0.822|0.579|0|1.853|-3.731|2.154|0.416|0.25|-0.415|1.347|0.169|0.679|-1.008|0.253|-2.305|1.589|3.64|-0.345|0.608|3.694|0|-3.31|2.775|2.009|-1.44|-0.892|-1.059|2.534|2.315|0.746|0.942|1.627|-2.971|-0.185|2.178|-1.216|1.327|1.736|-0.955||-1.874|-3.176|-1.431|2.007|2.144|1.61|-1.308|2.099|-0.569|-3.568|-2.323|-2.185|0.704|-4.778|2.053|-0.426|-1.51|-1.569|-3.12|3.135|1.678|-0.418|1.098|0.766||-0.676|-3.033|-0.813|0.326|1.322|-0.982|0.908|0.248|-2.107|-0.804|-2.124|-1.012|-1.231|0.077|-0.383|1.007|-0.616|2.042|-0.547|2.318|-0.477|-0.868|2.589|-2.06||2.104|1.645|-1.538|-0.962|0.808|0.569|1.821|-0.902|1.668|1.524|-0.673|-1.898|0.248|0.415|-0.166|-0.577|0.58|-1.066|0.412|0.497||0.751|-0.663|-0.903|-0.246|0.909|0.166|-1.307|0.082|2.601|0|-5.02|2.449|-2.546|-3.53|-2.543|-0.742|-2.179|0.218|-1.151|-2.044|0.781|-0.915|0.923|-0.705|1.358|0.938|-0.216|0.216||0.362|-0.217|-1.983|0.142|-0.283|2.687|1.325
08856|24515|/equities/dundee-reit|TSX|0.528|-0.897|-1.255|0.445|-0.369|-0.587|0.295|-0.367|1.188|0.597|-0.668|-0.955|-0.366|1.411|-1.965||-1.009|-2.528|-1.521|-0.55|1.964|0.992|1.146|-1.412|0.354|1.804|-2.941|-2.791|0.824|-1.687|-2.564|-0.131|-1.36|1.512|-0.977|-3.396|-0.625|-0.125|-0.805|-1.284|1.112|1.062|-1.779|-0.67|-0.122|-0.545|0.061|0.061|-2.941||3.03|-0.662|2.215|-1.336|1.981|-0.554|-1.156|-0.605|0|-2.015|-0.706|2.226|1.465|-1.027|-1.253|-1.643|1.549|1.206|-1.544|2.871|1.174|-1.999|-1.785|1.204|1.528|-0.305|0.551|0.307|6.619|0.329|1.468|-1.834|1.126|1.071||0.336|1.638|-2.007|||0.538|-0.134|2.478|-0.751|-1.745|-1.909|-2.441|1.898|0.991|0.665|-0.199|-0.528|0.799|0.133|-2.661|-0.709|0.258|0.194|0.717|-2.603|0|2.14|-0.963|0.516|0.781|0|-0.195|-0.773|-0.513|-6.024|3.75|4.031|-1.284|0.516|3.471|1.011|-1.527|-3.026|0.779|-2.283|-1.437|-0.929|0.686|2.101|-0.883|1.343|1.757|-2.967|0.38|2.935|-1.224|0.714|2.324|-1.953||-2.352|-3.2|-2.927|1.516|1.29|1.118|-0.801|2.397|-0.876|-2.559|-2.088|-1.758|-1.954|-3.761|1.573|0.679|1.318|-2.131|-3.726|1.758|1.111|-1.045|0.776|0.613||1.184|-2.956|-1.932|-0.904|-0.053|-0.739|0.584|0.106|-1.569|-1.898|-0.814|-0.203|-1.648|0.452|-0.1|0.352|0.404|1.434|-1.314|0.355|-2.667|-0.148|0.845|-1.566||2.048|1.728|0.153|-1.256|0.913|1.493|0.206|0.103|1.787|1.439|0.053|-1.678|-1.243|0.104|-0.413|-1.274|0.978|0.258|-0.052|0.052||0.885|-1.335|0.257|-1.271|1.97|-1.531|-0.305|0.051|2.773|0.21|-4.074|1.429|-0.86|-5.271|-2.93|-1.826|-2.057|-0.401|-1.535|-0.87|-0.174|-1.031|-0.428|0.214|1.303|-0.733|0.129|0.39||-0.216|-0.302|-1.486|0.512|0.644|1.882|0.794
08857|24522|/equities/dundee-precious-metals-inc|TSX|-1.972|0.896|-0.495|-0.099|-0.59|-0.294|0.295|-1.358|0.684|-1.254|-2.077|2.716|-1.434|0.577|1.167||0.391|1.086|-0.686|3.448|-2.473|1.71|-1.584|2.123|-0.101|-0.302|-0.101|3.65|-1.641|-1.416|8.443|0.885|-1.094|0.329|3.759|1.152|-0.573|-0.456|-1.571|-2.623|0.66|0.331|3.425|1.038|4.332|0.484|-0.121|1.222|-1.564||3.616|0.501|-2.206|1.115|-0.86|-0.245|-1.211|0.855|-0.365|-1.321|-1.069|-4.643|1.611|0.579|-3.356|0.449|-2.838|3.269|-0.561|0.225|2.299|-1.136|11.392|-1.985|6.053|3.261|0.136|0.685|0.829|-0.138|1.399|2.436|3.561|3.533||-0.913|-0.152|-3.519|||0.59|-1.31|0.439|4.427|4.466|1.951|-3.15|-4.798|5.039|-2.308|2.686|1.442|1.794|-0.809|-5.936|0.767|2.677|3.084|2.496|-5.503|-1.548|1.095|2.899|1.637|-0.972|-0.963|-1.735|-4.662|-2.206|-3.819|-4.845|4.944|-2.21|6.627|3.664|7.377|0.164|-3.639|2.265|-1.12|-1.73|-2.752|5.145|0.485|1.309|3.209|-0.169|-1.983|1.852|-1.493|-3.21|-0.32|3.306|-1.626||-5.239|2.528|-1.555|2.716|1.954|2.848|0.845|8.227|0.367|-2.504|-4.281|-0.849|1.029|-2.181|1.533|3.527|-6.126|-0.33|-3.81|1.613|3.333|-2.755|3.35|-0.167||4.545|-4.348|0.843|-1.658|-3.21|-3.56|0.623|0.469|1.268|-0.316|-2.615|0.775|-2.273|-0.452|-3.353|2.849|-0.448|0|-0.149|3.072|0.154|4.334|-3.411|4.2||-2.978|2.408|1.797|2.685|-0.667|0|3.27|-4.283|2.707|1.721|-1.358|-0.675|1.195|-2.496|-0.497|-1.629|2.676|-3.236|-4.777|1.248||-1.988|-2.534|-3.868|0.432|2.811|-5.981|-2.442|4.243|-1.532|-3.882|3.319|0.696|-2.578|-5.392|5.556|-2.895|-1.042|-0.518|0.26|-3.145|5.438|0.668|-5.07|0.895|-0.128|-0.128|0.642|0.646||-0.386|7.025|-2.419|1.087|-0.541|1.648|-4.084
08858|991134|/equities/ecn-capital-corp|TSX|2.265|-0.323|-1.274|0.641|-1.887|-4.505|0.604|2.795|5.574|-0.327|2.685|2.759|0.346|-0.687|3.929||-0.709|-0.353|0|1.071|4.089|4.264|6.173|-2.016|-6.415|-3.636|-16.667|-0.602|-0.599|-6.443|-0.833|1.695|-1.939|9.394|-2.941|-2.857|-2.507|16.558|2.326|-1.954|4.778|0.687|0|-0.342|3.18|0.355|2.545|-2.135|-5.387||-1.329|-3.834|-0.949|3.947|-0.977|-2.229|-2.484|-2.719|2.477|0.937|-0.929|8.027|2.397|1.389|-1.031|-0.683|1.736|0|-3.03|4.211|1.064|-0.353|1.071|2.941|0|-2.857|0.358|0|3.717|-1.103|2.256|-3.971|-4.152|3.957||0.725|0.364|1.103|||-2.509|2.574|2.642|-0.376|-2.92|0.366|-3.873|-2.406|4.301|-3.793|4.317|-2.797|1.418|-2.083|-3.679|-3.859|1.634|-0.326|-3.762|0.631|-3.354|0.923|5.519|-0.324|-0.962|1.629|-3.459|-2.154|1.246|-2.432|3.785|-8.116|-4.167|1.408|-1.114|0.279|-4.787|-8.068|-0.487|-2.143|0.239|1.699|2.233|4.134|1.044|0.789|-1.042|-5.651|0.246|-0.49|-2.857|1.942|1.228|-5.787||-5.263|-5.394|-0.207|1.258|4.376|-1.509|-2.929|2.137|-0.847|-1.048|-1.649|-3.579|-1.758|-1.349|1.965|-2.303|1.362|1.381|-1.362|0.195|3.219|-1.193|-4.008|2.344||-1.349|-2.809|-4.129|-3.299|-2.041|-6.369|-6.269|1.362|0.456|-3.519|-3.262|0.714|-0.427|1.443|-2.805|6.897|-1.039|0.747|-0.594|7.166|0.965|1.634|3.553|-1.171||3.103|3.02|0.896|-3.46|1.404|-1.213|-1.704|0.686|2.46|3.643|1.855|-1.642|-0.725|-0.181|0.363|-0.542|-0.18|0.543|1.099|-0.907||0|-2.305|-3.093|-1.02|1.554|-0.856|0|1.213|1.585|-1.217|-6.504|1.821|-1.629|-2.229|-3.385|-2.985|0.904|0.151|2.791|-0.769|4|2.965|0.165|-0.329|3.051|2.253|-1.199|0.172||-2.671|1.012|-2.306|-0.817|2|8.499|-3.826
08859|40485|/equities/element-financial-corp|TSX|-0.449|2.24|2.352|-0.468|-0.35|-1.039|-0.971|-1.242|1.257|-0.681|-0.956|0.736|2.794|-2.386|-0.565||0.057|-1.831|0.783|0.732|1.487|0.114|-1.076|0.227|-0.62|-1.882|-0.111|0.055|-1.364|-0.326|-1.341|2.025|-0.436|1.944|-2.597|-0.965|-2.559|-2.046|0.721|-0.359|0.88|-0.72|-0.205|0.051|1.564|-1.591|0.88|-0.464|-0.665||0.826|0.467|0.995|1.058|0.478|-1.673|-1.29|0.259|2.71|-0.581|1.61|0|-0.904|2.732|-0.92|-2.172|-0.632|-0.315|-1.803|-0.564|0.103|0.412|0|0.414|0.052|2.819|0.589|-0.053|0.863|-0.054|1.533|-0.976|-0.108|0.108||-0.27|1.093|-1.241|||0|-1.173|1.078|1.2|-3.425|0.904|-2.387|0.679|-0.88|0.052|-0.207|0.207|3.541|-1.636|-1.864|-1.177|2.518|1.06|0.91|-1.89|0.475|0.158|0.424|1.235|0.377|1.811|-0.492|1.44|0.445|-2.017|2.23|1.932|-2.168|-2.122|0.218|1.776|0.614|-1.268|-0.055|-0.602|-0.219|1.161|0.892|1.933|1.15|-1.081|-0.846|-3.798|1.487|3.24|0.114|5.084|1.827|-0.243||-2.776|-1.11|-0.349|2.874|2.454|1.939|-2.262|1.868|1.07|-1.61|-0.554|-1.277|-0.784|-1.835|1.138|-0.06|0.845|1.969|-2.049|0.974|0.736|1.179|0.374|-0.248||-0.617|-2.056|0.67|0.674|1.241|-1.707|-2.09|-0.534|-0.119|-1.977|-1.149|-0.571|0.057|0.575|0.812|3.232|10.297|1|-0.596|-0.132|-0.33|2.156|0.952|0||0.823|2.388|1.136|-1.401|0.776|-0.422|-1.318|1.98|1.289|1.38|0.658|-0.87|-0.289|0.363|-0.72|0.361|0.801|1.93|0.447|-0.075||2.209|-0.152|-1.645|0.375|1.37|-0.228|-0.152|0.687|1.393|-1.824|-2.519|1.199|-0.892|-1.029|-1.449|-0.145|-2.47|2.31|0.362|-2.542|0.071|0.426|0.715|-0.285|1.081|1.24|-0.146|0.292||-0.073|0|-0.291|1.853|3.53|4.24|0.241
08860|24528|/equities/emera-incorporated|TSX|-1.705|-0.085|-0.204|1.257|-0.531|0.986|-0.121|0.19|-0.086|0.26|-0.552|-0.412|-0.051|0.743|0.312||0.804|2.289|1.414|-0.666|-0.591|0.468|0.761|-0.523|1.389|2.955|-0.951|-0.685|-2.12|-1.323|0.684|0.89|0.898|1.734|1.668|-1.952|-0.463|0.465|0.093|-0.13|1.99|-0.994|-1.388|-1.044|-0.037|-0.474|1.685|-0.295|-1.132||1.238|-0.368|0.203|-0.129|0.444|2.602|-0.019|-0.903|-2.064|0.296|0.241|1.524|0.34|-1.834|0.653|-0.685|-0.589|-0.129|0.499|-0.203|0.222|-0.898|0.516|0.686|0|1.793|0.398|1.5|-0.192|-0.42|2.327|-2.721|-0.114|1.681||-1.108|0.577|-0.573|||1.199|-1.015|0.811|0.271|-1.637|-1.315|-0.467|-1.201|1.064|0.394|1.061|-0.621|0.302|0.627|0.592|-0.721|0.649|1.532|-0.597|-1.593|2.15|-0.116|0.721|-0.291|0.273|0.137|-0.717|2.299|-0.395|-2.502|1.703|3.004|-0.82|2.103|-1.686|0.504|-1.608|-0.336|0.119|-1.98|1|-0.43|-0.311|0|0.509|2.26|-3.27|-4.685|0.893|2.734|-2.334|3.919|-2.92|-0.785||-0.149|-4.218|-2.1|0.687|1.557|-0.179|-2.473|0.227|-2.386|-2.976|0.132|0.416|-0.693|-1.304|0.541|1.429|-3.263|0.242|-0.609|-0.064|0.482|0|1.204|0.212||-0.244|1.135|-0.508|-0.812|0.375|-0.163|-0.276|-0.549|-0.959|-0.43|0.544|0.08|0.791|0.519|0.211|0.688|-0.359|0.459|1.06|1.581|-1.082|0.552|-0.83|-0.741||-1.317|0.523|0.065|1.141|0.415|1.723|-0.152|-1.561|-0.512|-0.705|-1.487|0.651|1.218|0.646|0.332|-0.083|-0.133|0.702|-1.058|0.348||-0.495|0|0.548|0.786|0.1|2.102|1.001|-0.207|0.589|-0.483|-1.845|-0.505|-3.116|-1.415|0.355|0.081|-0.21|-0.863|-0.965|-0.613|1.178|-0.064|-0.538|-0.174|-1.001|-0.76|-0.093|0.483||1.422|0.047|-0.111|1.053|1.654|-0.725|-0.894
08861|24529|/equities/empire-company-ltd|TSX|-0.329|0.33|-0.465|-0.409|0.082|1.103|0.36|0.333|-0.853|-0.302|-0.192|-1.084|-0.726|0.486|0.217||1.624|-0.165|0.497|-0.055|0.863|0.084|1.989|1.882|1.858|0.177|0.356|0.657|-2.417|0.527|-2.12|-2.704|0.929|1.514|0.806|-2.334|-1.387|-0.469|-0.138|0.387|0.697|-0.056|-0.774|-0.276|-1.839|1.288|-0.082|0.44|-1.303||0.136|-0.406|0.846|-0.839|1.455|0.358|0.166|0.249|-2.535|-0.188|0.27|-1.121|-2.142|1.646|-0.528|2.158|-0.349|2.142|0.137|-0.438|0.027|-0.246|-0.732|0.793|2.235|0.703|-1.986|0.555|-1.043|-0.164|1.898|-0.112|-0.139|0.701||0.451|-0.699|-1.27|||0.527|0.953|0.535|-0.169|-0.559|-0.86|-1.151|-1.058|1.041|-1.298|1.594|-0.247|1.843|-0.362|0.335|-2.45|0.273|0.137|-0.218|2.259|-0.139|0.279|0.421|1.135|1.351|-0.799|1.506|2.584|0.119|-1.436|-1.53|0.581|0.262|-2.164|1.036|0.462|-0.973|0.229|-0.4|-1.63|2.124|-0.057|1.073|0.32|2.382|0.149|-1.469|-1.104|-0.434|0.087|-0.231|1.674|1.189|0.719||-0.09|-4.212|-0.739|0.228|2.095|-1.179|-2.139|-0.615|1.16|-0.647|-0.753|-1.484|0.055|-0.027|-0.764|1.976|-4.895|-0.735|-0.34|0.845|2.295|-0.724|-0.374|-1.5||-0.026|1.631|-1.553|1.064|-2.109|-2.015|0.281|-1.288|-0.202|-0.526|0.707|-1.688|1.003|1.141|0.741|-0.432|1.655|1.336|-0.469|0.235|-1.468|0.206|-0.18|-0.103||-1.595|0.458|-1.256|1.478|-0.834|0.764|-0.051|0.435|-0.534|-0.531|-0.478|-1.145|-0.273|-0.074|-0.272|1.227|1.966|-1.78|0.075|0.504||0.865|0.025|-1.405|-0.075|0.987|6.126|-9.02|0.987|0.297|-0.099|-0.271|1.936|-2.237|-0.489|1.138|-1.174|0.319|-0.827|-0.243|-0.579|1.196|-1.182|0.876|0.293|0.491|0.841|-0.148|-1.051||2.3|-1.454|-2.755|-0.784|0.936|0.579|0.778
08862|24524|/equities/endeavour-silver|TSX|-0.938|-2.559|-0.726|1.473|0|-1.452|0|-2.65|1.434|-3.125|-3.356|3.293|0.874|0.704|1.068||4.074|-1.818|2.996|2.299|0.772|4.858|-1.002|3.742|0.839|0|3.024|2.889|-5.263|1.496|6.606|-0.903|0.911|3.052|9.231|0.775|-0.769|-1.015|-4.369|-1.671|5.276|-2.211|1.75|1.523|0.254|-3.676|-0.488|-0.726|-1.9||-0.237|1.687|-1.659|1.442|-0.716|-2.103|-2.506|-0.454|1.147|-0.909|-4.968|-2.321|2.376|0|-1.907|-4.646|-2.367|4.752|3.863|-2.51|0|1.486|-0.842|-2.863|-0.407|2.72|1.271|-0.84|5.077|-3.205|2.407|-2.766|4.213|2.968||-1.573|-1.111|-1.099|||-0.438|-0.868|0.655|10.096|-3.48|0|-5.066|0|1.114|-0.883|-0.875|-2.141|7.604|-1.81|-5.556|-0.847|3.736|4.839|3.333|-8.696|-2.335|0.213|0.858|3.556|-0.442|3.196|-2.013|0.903|-5.745|0|0|1.732|-6.855|1.431|-0.204|9.62|0.224|-6.105|2.371|-0.855|-1.681|-2.259|3.838|0.86|-0.853|6.834|3.294|-5.973|3.196|1.624|-5.275|-1.94|4.27|-2.626||-9.325|4.564|0.837|1.919|12.74|6.122|1.818|11.919|0.292|-4.19|-8.44|-3.218|2.538|-2.475|1.253|2.046|-3.457|1.25|-4.988|3.951|3.316|1.292|5.163|-1.34||3.9|-5.774|-1.039|-3.266|-1.97|-6.019|1.171|2.892|3.75|-0.498|-3.365|1.217|-6.378|-1.79|-1.325|3.899|-4.595|-2.35|-3.505|1.891|-0.626|6.682|-2.603|-1.496||2.183|6.512|5.392|2.256|-3.155|-2.138|0.959|-2.57|1.663|2.683|0.737|-4.009|5.736|0.754|-2.211|0.246|4.37|-1.269|-6.635|4.455||-4.717|-3.196|-4.989|1.766|6.089|-4.26|-4.292|3.326|-0.442|-1.948|-0.216|4.989|-3.077|-9.901|8.836|-3.934|0.416|-0.414|-1.829|-3.529|14.35|1.134|-4.957|-2.11|1.066|2.179|-1.502|1.525||-2.548|7.289|-5.996|3.091|0.221|10.784|-6.207
08863|24531|/equities/enerplus-corp|TSX|3.526|-0.102|-1.26|-3.125|3.07|0.812|-0.303|-1.347|-1.62|-1.356|0.389|-0.387|0.194|-0.145|2.738||-0.839|-0.393|-1.881|6.417|-0.358|-0.661|0.82|-0.255|1.821|0.313|-1.135|0.259|3.424|4.123|-2.286|0.99|-8.455|-1.487|-5.792|-2.593|-1.169|0.907|0|-1.957|1.034|0.09|2.679|-0.46|-0.366|0.738|3.092|-0.521|-0.798||-5.585|-0.879|-3.763|1.198|-0.384|3.166|-1.94|-0.472|5.573|-1.517|1.956|-3.044|-3.981|0.984|-1.93|-0.501|2.306|-0.298|-1.095|0.296|-1.127|2.263|-0.51|1.553|-0.301|0.086|3.061|1.395|0.908|0.732|0.644|-0.046|-1.851|-7.322||1.314|2.432|-3.761|||4.726|-3.789|4.626|1.611|-0.711|-1.704|-0.174|0.969|0.71|2.36|-2.994|0.265|-0.919|-2.391|-4.173|1.579|-3.798|-0.16|1.871|-0.203|-1.44|1.01|-1.63|3.667|-3.152|2.369|0|-3.887|2.66|-0.281|3.84|0.927|-5.719|-0.435|2.555|3.963|1.411|-0.806|-0.169|2.473|-0.303|-1.659|1.863|-1.829|2.709|0.219|1.873|4.279|0.327|2.34|-4.165|1.581|1.033|-4.315||0.316|4.034|2.648|1.565|4.55|0.308|0.879|8.474|3.665|-5.341|-7.583|-2.384|-2.894|0.242|1.026|-1.492|-1.47|4.303|0.198|1.56|2.847|2.385|-5.414|-2.158||3.188|-2.372|0.747|-5.191|3.265|0.49|-0.584|2.7|3.52|0.677|0.157|3.233|2.769|-1.901|-1.075|2.648|4.677|0.406|0.701|1.002|8.509|-5.445|-5.919|-1.679||1.65|2.448|1.961|-0.473|4.901|-3.125|-3.143|0.527|3.513|5.159|2.547|-2.173|-0.064|-4.454|-1.265|-1.132|7.836|-4.479|-9.745|6.235||-4.922|-5.045|5.906|6.34|3.019|-9.481|-7.53|2.701|2.888|-7.974|-6.297|-0.188|-1.433|-3.824|-0.575|-0.044|3.239|3.445|4.953|4.019|1.094|2.345|-3.199|1.626|2.307|2.643|6.261|5.169||0.869|-0.556|-2.878|0.907|2.671|5.298|-2.3
08864|951615|/equities/lowell-copper-ltd|TSX|0|0.298|-1.322|-1.017|1.325|-1.737|-1.003|-2.378|0.281|-1.791|-3.968|-1.305|1.457|1.478|0||-0.8|0.267|5.352|2.305|-4.408|2.542|2.017|6.279|0.616|1.248|2.07|4.667|-3.692|0.161|9.7|0|-0.874|2.509|11.155|2.24|2.935|-1.446|-5.653|-3.208|2.913|-1.152|5.253|2.697|2.772|-1.263|-4.04|3.556|-4.208||-0.2|2.041|-2.39|-2.335|-1.908|-2.602|-4.779|0.713|1.815|-1.077|-6.071|-5.573|3.12|0.661|-0.329|-4.259|-2.16|3.68|4.515|1.014|-0.169|9.208|0.742|-2|-1.61|4.097|-1.287|-5.061|8.523|-1.676|0.75|-0.374|9.631|10.158||-0.673|0|-7.277|||0|-2.236|1.653|5.447|-4.375|1.053|-4.04|-3.131|6.237|-3.219|-1.584|-0.198|5.637|-2.444|-5.395|-0.765|10.338|3.043|5.747|-7.447|0.427|0.645|1.087|2.679|-0.223|2.982|-9.167|-2.24|-1.8|3.52|0.625|12.676|-7.19|11.951|0.985|18.023|-14.214|-9.07|-1.782|-2.814|0.217|-3.354|4.148|1.552|-2.169|6.221|2.118|-4.063|0.454|1.147|-4.803|-1.293|0|-3.734||-8.19|-2.957|-1.815|4.159|5.589|3.727|-1.025|16.468|1.699|-4.85|-6.074|-1.285|4.944|-2.412|0.885|1.573|-4.095|0.433|-5.521|5.161|4.494|-3.471|5.251|-3.097||4.63|-6.291|0.436|-4.772|-1.027|-5.253|0.391|2.605|2.254|-0.204|-3.55|1.4|-7.579|-0.368|-0.912|1.859|-2.888|2.403|0.745|4.07|-6.691|-0.181|-2.807|-0.35||-4.825|8.094|4.708|2.51|-1.894|0.956|0.965|-4.251|4.642|2.783|-2.33|-6.193|3.781|-3.993|-2.65|-2.076|2.847|0.178|-7.119|5.226||-6.818|-2.222|-4.401|-1.051|1.991|-5.499|-2.125|0.857|0.143|-1.549|0.996|1.006|-1.834|-9.103|7.143|-2.933|-0.266|-0.133|-2.335|-3.141|7.278|-0.269|-2.362|0.528|0.265|-0.264|0.664|0.803||-0.665|7.275|-1.545|2.152|-2.381|2.146|-2.782
08865|42842|/equities/equitable-group-inc.|TSX|1.042|2.182|-0.581|-1.165|-1.562|-0.545|-0.82|0.197|2.147|0.557|0.118|-0.135|-0.47|0.185|1.347||0.773|-0.97|-0.457|1.304|3.442|1.203|0.542|-1.354|2.091|0.328|-0.85|-1.584|3.045|-0.293|-2.653|0.627|-2.905|0.93|-7.019|-0.568|-1.266|0.661|-1.697|-0.3|0.797|-1.953|-1.508|-2.271|-0.255|0.241|-1.247|-0.941|-1.493||3.154|-0.742|-0.384|0.97|-0.593|-0.911|-1.076|0.102|3.184|-0.553|-0.119|1.561|0.091|1.54|1.628|0.063|2.209|2.645|-0.115|1.975|0.912|-0.253|0.101|1.732|-0.017|1.11|0.296|-0.398|-0.671|-0.223|-0.188|1.319|1.088|0.441||-0.683|2.919|-1.613|||-0.844|-0.923|1.449|-0.387|-1.028|-0.709|-1.415|-1.113|-1.347|-1.346|-0.016|1.246|0.838|0.862|-1.514|-0.067|-0.033|1.794|0.853|1.63|1.211|-0.245|-0.557|-3.3|10.678|-3.714|2.804|-2.849|3.161|-2.276|1.299|7.39|12.244|-2.892|-1.457|2.978|-4.306|0.021|-0.456|0.899|-0.063|0.314|1.101|0.725|0.429|0.366|0.541|-2.075|-0.527|1.021|-2.063|2.041|2.529|-3.126||-1.987|-1.749|0.367|2.49|2.929|0.672|-1.872|1.93|-0.087|-1.072|-1.623|-2.468|-0.532|-1.788|1.241|-2.73|-0.727|-1.869|-3.281|1.055|0.97|1.879|1.855|-2.576||1.266|-2.469|-1.089|-0.225|-1.731|-3.604|1.532|-1.631|1.75|-2.532|-0.992|0.087|-1.914|-0.205|3.459|0.071|2.702|-5.663|0.776|1.897|0.088|2.932|0.4|-1.007||1.183|0|3.058|-5.813|2.797|-0.668|1.094|-0.939|3.169|0.77|2.345|-3.827|0.093|1.217|-1.603|-0.129|1.99|1.216|-3.378|2.484||0.854|-2.982|-0.567|0.404|1.398|-1.901|-0.527|-0.758|3.512|2.156|-5.176|-0.397|-0.413|-4.262|-2.119|-1.995|-1.749|0.276|-0.275|-3.016|1.889|-1.977|-1.59|3.765|0.305|1.916|1.328|-1.229||1.228|-0.397|-0.949|2.966|0.781|4.213|1.765
08866|1096521|/equities/ero-copper|TSX|0.037|1.561|1.429|-2.228|1.146|-2.058|0.225|-0.224|5.778|-2.206|1.933|6.245|-0.126|2.797|-2.147||4.075|-1.041|-5.22|1.757|-1.402|-0.615|3.215|1.765|1.485|1.104|-0.396|-0.612|0.971|2.027|3.16|1.128|-6.952|0.307|-2.188|0.301|-4.754|3.39|-4.492|-0.121|6.226|3.144|5.514|-2.506|6.865|-4.51|0.939|-1.888|-3.079||1.864|5.112|0.528|1.809|1.489|-4.23|-1.035|-0.654|2.736|-0.335|-1.601|-4.881|2.197|5.048|-0.478|-1.878|-0.56|-0.233|-0.14|0.14|-0.464|1.793|4.539|-0.637|-2.158|1.312|1.081|0.842|0.648|-0.149|4.472|0.208|1.534|1.395||-1.946|-0.315|3.193|||-0.645|-0.054|-1.326|-1.873|-2.437|6.717|-2.534|-1.61|6.178|3.187|-0.453|0.742|5.162|-2.687|-3.003|-0.057|3.699|3.526|6.818|-6.78|-0.482|0.484|1.787|5.185|-0.194|-3.435|-1.779|0.184|-1.454|-3.11|-2.294|12.227|-3.238|7.93|0.337|7.464|1.545|-17.786|6.576|-2.698|-0.685|-2.372|6.133|0.389|-1.09|2.362|1.6|-6.658|-3.715|-2.625|-3.164|4.982|5.243|-4.014||3.28|-0.615|0.37|5.127|0.917|-0.196|8.127|7.197|1.773|0.621|-6.459|-2.477|-0.633|-0.42|0.99|1.873|-3.343|0.209|-3.306|2.632|5.556|4.828|2.514|2.331||4.1|-4.093|0.08|-4.744|-3.185|-3.433|0.939|-0.072|8.028|-1.459|-2.618|2.688|-1.81|3.675|-7.653|-3.686|2.203|5.393|-0.447|9.828|9.802|2.583|-7.745|-7.261||9.036|0.606|4.148|0.818|-3.084|-1.39|0.965|-1.042|1.677|2.72|-0.72|-0.804|1.266|0.454|-3.759|-4.667|8.206|2.118|-1.986|1.932||-4.482|-5.95|-1.706|3.272|5.3|-6.524|-6.197|2.217|0.959|3.817|-4.743|-1.095|-6.232|-4.682|2.068|-4.235|-6.87|2.88|0.328|-5.404|5.505|-2.741|-2.06|2.364|0.514|-0.638|-0.823|1.804||0.258|6.173|-2.41|5.732|3.214|2.855|-6.069
08867|40486|/equities/exchange-income-corp|TSX|0.675|0.582|-0.732|-1.198|-2.54|-1.1|-1.588|1.744|-0.037|0.405|0.129|0.557|-0.773|2.471|0.914||-0.417|-0.302|-0.62|-0.579|0.809|0.969|1.27|-1.796|3.019|-1.269|0.425|-1.987|2.502|2.404|-1.391|4.12|-2.699|1.246|-1.093|0.339|-2.489|-0.848|0.135|0.29|2.379|-0.826|0.236|-0.627|2.181|-1.73|-3.381|-0.623|-2.179||-0.368|-0.257|0.665|0.744|0.92|-0.93|-0.297|-0.13|-0.369|-1.059|-0.581|0.99|-1.641|1.408|-1.068|0.418|0.055|-0.308|1.771|2.457|0.227|-0.677|-0.691|-0.149|-0.223|-0.297|0.335|1.187|0.151|-0.582|0.851|0.743|0.191|-0.513||0.727|-1.359|1.126|||0.537|0.424|2.126|1.783|0.828|-0.061|0.426|-0.444|-0.642|2.319|0.371|0.852|-0.021|0.146|-0.927|0.435|-0.124|0.687|0.523|-2.409|0.74|0.309|2.171|-2.064|0.686|1.498|-0.19|-0.607|1.444|-2.018|1.521|3.61|-0.022|-0.717|1.858|2.101|-1.117|-0.886|-0.725|-0.979|0.218|1.686|0.535|2.608|-0.205|0.852|-1.161|-1.258|-1.308|2.617|0.251|1.788|1.461|-4.95||-0.932|0.178|-0.553|5.185|3.789|-0.504|-2.641|0.991|-0.047|-0.958|-4.699|-2.582|-2.538|-0.776|1.125|-2.341|0.458|0.903|-2.037|1.229|2.585|0.279|0.344|0.454||1.07|-1.165|-0.344|-1.67|-0.839|-1.568|0.477|0.125|1.113|-0.874|-0.907|-0.452|0.744|-6.042|5.191|2.193|0.525|1.708|-0.952|-1.088|0.231|0.527|1.368|-0.171||0.904|0.672|2.215|-1.311|1.374|-0.309|-0.33|1.93|1.573|1.905|1.056|-2.495|-1.31|1.583|-0.616|0.229|1.367|-0.023|1.409|1.02||0.19|-1.175|-0.444|0.565|2.557|-2.471|-1.575|-0.576|4.099|1.41|-7.758|0.928|-3.05|-2.773|-1.657|-1.059|-0.537|2.911|0.405|-0.993|2.157|-1.404|1.424|0.586|1.164|3.054|-0.023|-1.339||-0.555|-0.661|-1.733|4.482|-1.669|4.854|0.21
08868|24543|/equities/finning-international-inc|TSX|0.143|0.776|0.811|-1.231|1.305|-0.548|-0.858|-0.143|0.086|0.575|-0.172|1.308|0.761|1.006|0.565||-2.267|-1.686|0.981|2.85|2.277|1.26|0.185|0.123|0.031|-1.758|-0.483|-1.602|1.232|0.574|-0.898|0.998|-3.922|1.564|-1.397|-1.462|-1.802|1.602|-0.795|0.256|2.598|-0.811|-0.202|1.199|-0.984|-2.042|-0.283|0.512|-2.978||0.75|-1.262|0.524|-1.387|-0.809|3.605|-1.703|1.111|-2.939|-0.43|-1.896|-2.641|3.889|1.323|-1.672|1.046|0.404|0.678|0.765|0.055|1.526|-2.936|0.433|0.653|-0.272|-0.298|-0.512|1.227|2.458|3.022|3.085|0.149|-0.503|0.505||0.03|0.718|0.36|||0.726|-2.392|3.358|0.245|-2.738|-0.119|-5.426|1.832|0.605|0.521|1.201|2.462|2.524|-1.961|-2.415|0.088|-0.411|1.701|1.731|1.479|0.062|0.997|0.627|0.472|0.634|1.024|-1.637|-1.945|0.248|-1.734|0.244|6.115|-0.419|2.612|3.49|5.068|0.288|-2.186|-2.106|2.44|1.398|1.863|1.071|2.111|2.71|2.663|-1.449|-0.507|-0.039|0.706|0.197|1.113|1.329|-0.997||-2.336|-0.773|-1.933|4.185|4.325|0.248|-2.417|4.373|-0.252|-0.956|-5.012|-2.426|-0.953|-1.761|2.026|-2.642|-2.821|-0.611|-2.146|0.995|2.85|0.514|-0.256|0.037||0.553|-4.099|2.314|-4.555|3.759|-2.377|0.351|1.785|1.892|-0.073|-2.169|2.404|-2.382|-2.122|-2.444|2.327|-0.208|1.943|-0.597|1.606|-1.822|-4.035|7.365|-1.071||3.858|1.012|0.301|-1.262|-0.737|1.419|1.019|2.041|3.838|0.847|0.324|0.733|-0.527|-3.217|-2.784|-1.392|4.974|-0.079|-4.949|-1.55||-0.184|-1.201|0.109|0.734|5.418|-4.012|-8.653|0.068|2.435|-4.135|-5.215|-1.001|0.979|-3.211|-3.908|-0.96|0.644|0.857|0.415|-1.49|1.063|0.714|-0.972|0.503|2.612|0.92|-0.851|2.492||-3.138|1.129|-4.041|3.203|0.977|-0.395|-1.762
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|-0.273|2.579|3.24|-2.319|0.694|-6.02|-1.576|-3.138|1.492|1.19|-1.12|6.092|-0.364|5.949|-1.551||-0.598|-0.966|-0.619|3.927|1.041|2.5|2.74|0.898|2.081|0.818|-0.177|1.514|3.237|3.147|0.89|4.111|-8.652|2.298|-1.667|-1.711|-8.403|0.671|-5.097|-0.223|2.376|-0.26|3.355|6.769|5.041|-0.038|2.427|-2.443|0.151||-0.784|-1.616|0.037|1.72|3.123|-3.676|-0.185|-1.927|7.251|-8.065|-2.448|-6.81|-0.583|1.68|-1.556|-0.484|0.454|0.718|1.29|-1.047|2.071|-0.266|1.522|0.887|-6.148|-0.256|1.098|0.097|-0.161|3.854|4.739|0.282|0.995|-0.566||-3.939|2.721|2.944|||2.578|-1.808|6.428|-5.63|0.842|-0.979|-14.723|3.589|-0.542|-3.978|1.617|3.011|-1.793|-3.344|0.828|1.336|0.657|2.107|3.915|-2.68|-0.578|-0.16|0.096|4.004|1.559|0.136|-4.256|-6.33|-1.203|-0.894|4.516|11.3|-5.317|5.946|-1.843|14.767|1.029|-3.476|8.947|-2.713|-3.44|-0.583|3.044|1.877|-8.271|11.519|4.174|0.481|-4.506|-1.399|-1.139|0.204|4.782|1.079||-3.176|-0.705|1.006|-1.486|3.284|2.134|0.394|7.321|3.046|-3.274|-7.003|-1.203|-3.042|-1.072|4.031|-0.086|-0.892|0.255|-5.625|4.492|4.52|7.856|1.44|-2.527||1.713|-9.596|-2.965|-6.882|-0.426|-2.602|3.07|0.273|6.033|0.29|-2.308|3.347|-3.629|3.722|-4.398|2.332|0.825|7.304|-3.42|3.909|5.089|3.829|-3.912|-8.248||9.756|4.818|6.436|-2.301|-1.659|0.151|-1.926|-7.407|1.485|5.431|2.662|-8.207|-1.094|-4.319|-8.32|-6.402|10.83|3.701|-5.528|0.737||-5.787|-4.177|0.632|3.864|11.504|-12.448|-8.994|0.138|1.218|-0.862|-8.491|-0.752|-0.499|-6.336|-0.811|-4.534|-3.547|-1.678|0.368|-2.339|6.195|0.055|-0.516|1.293|4.126|0.461|-2.168|-2.257||-0.683|5.753|-5.466|7.239|5.049|0.526|-2.269
08870|24544|/equities/fortuna-silver-mines|TSX|0.197|0.396|0|0.398|0.802|-1.965|-0.78|-0.965|0.583|-3.195|-3.097|1.479|-0.185|2.072|-0.933||0|-1.471|3.817|1.748|-0.387|2.988|-1.375|4.948|-0.206|1.04|3.888|2.434|-6.224|2.772|6.109|-6.157|-2.079|-0.207|9.545|2.088|-0.92|-0.911|-3.728|-2.772|2.851|0.662|2.257|1.142|1.155|-1.367|-1.126|0.226|-3.486||0.218|1.104|-2.998|1.302|-0.86|-1.899|-1.455|-1.232|0.62|-2.419|-4.798|-2.251|3.696|0|-2.281|-5.566|0.906|7.602|0.786|0.792|0.198|7.234|-1.053|-3.455|-0.203|0.612|0.823|-2.213|2.686|-1.022|3.383|-10.417|1.931|1.768||-0.391|-1.351|-1.145|||0.383|-0.949|0.958|5.242|-2.17|0.795|-3.269|-0.952|1.547|-0.385|-1.331|-1.866|4.28|2.187|-3.824|1.949|2.191|3.08|3.838|-3.498|-0.205|-1.016|1.235|6.579|-0.87|0|-1.075|-0.853|-0.636|1.944|0.652|12.469|-4.662|7.519|0.504|10.278|-1.639|-5.913|2.639|-1.302|-1.285|-2.261|3.377|0.522|-1.034|6.906|1.401|-4.29|1.359|2.507|-6.021|-1.036|1.847|-1.813||-8.314|11.968|1.348|0|7.225|6.462|2.201|10.417|1.053|-1.724|-6.452|-1.587|0.639|-1.572|0.633|2.265|-2.83|-0.935|-5.03|4|2.848|1.935|5.802|-1.678||3.833|-5.592|-0.328|-2.866|-0.946|-5.935|1.201|3.096|2.866|-0.317|-3.963|0.923|-5.797|0.291|0|2.687|-9.946|-0.535|-2.094|3.804|-0.809|5.698|-3.039|-1.362||2.514|5.294|4.938|1.25|-3.03|-1.198|0|-4.571|0.865|0.872|0.585|-3.116|6.325|-2.065|-3.419|-0.847|3.812|-1.159|-8.73|3.279||-4.687|-2.29|-5.072|1.97|4.91|-3.97|-3.819|4.489|0.25|-3.614|0.728|3.778|-4.567|-11.111|8.837|-4.656|1.806|1.142|-1.794|-3.879|7.907|3.118|-5.656|0|0.913|0.922|-0.686|0||0.46|9.848|-3.65|3.788|1.279|10.141|-5.585
08871|24538|/equities/franco-nevada-corp|TSX|-1.443|0.973|-0.83|1.249|-0.276|0.082|0.635|-1.182|-0.111|-0.551|-0.291|0.211|0.777|0.431|-0.669||0.396|-0.591|3.019|2.491|-0.066|0.433|-0.728|0.687|-0.923|0.711|1.145|0.891|-2.353|0.264|5.041|0.66|-0.347|0.241|3.391|0.094|-1.507|2.285|-3.196|-0.538|1.551|0.621|4.461|1.121|0.961|1.108|-2.575|-1.875|-1.12||-1.62|0.991|-1.014|0.61|-0.617|-0.346|-1.15|-0.125|0.179|-3.333|-1.789|-1.921|1.342|0.577|-0.762|-0.771|-2.436|1.892|1.672|-0.864|-0.147|1.536|1.95|-2.285|-0.896|-0.223|1.699|0.15|1.699|1.155|-1.006|-0.805|1.356|2.308||-0.286|-0.564|0.812|||0.561|0.136|1.226|0.617|-0.739|-3.619|-3.413|-0.302|1.102|0.557|-1.395|0.026|0.635|-0.381|-0.75|-0.956|0.651|1.924|2.499|-2.428|-0.424|0.337|0.636|3.801|-0.533|2.134|-2.132|-0.541|-0.389|-0.149|0.919|4.113|-0.733|6.099|-0.975|6.04|-1.005|-4.544|1.592|-0.901|0.628|-0.647|2.054|0.775|-0.079|2.862|-0.581|-0.566|-0.526|2.265|-2.31|-0.006|0.9|-1.751||-4.33|2.617|-0.826|1.728|0.994|1.971|0.797|3.869|0.875|-1.238|-2.685|-0.244|0.719|-0.726|1.835|0.79|-3.478|0.486|-2.062|-0.073|1.259|0.753|2.147|-1.452||2.575|-1.381|-1.571|-1.613|-1.492|-3.261|-0.355|0.994|1.214|0.581|-0.814|0.346|-1.779|0.023|0.305|2.019|-2.443|0.772|0.909|1.527|-0.235|3.897|-1.278|-1.232||1.06|0.043|0.415|1.547|-1.205|0.006|1.597|-0.801|-2.395|-1.249|-1.322|-2.525|1.616|-1.154|-0.337|-0.514|0.963|0.076|-3.156|4.418||-4.29|-0.073|-1.573|0.7|1.316|-2.726|-0.072|0.56|-0.37|0.216|1.029|-0.357|-1.309|-3.024|4.393|-0.867|-1.151|1.165|0.105|-2.231|2.81|0.626|-1.503|0.276|0.628|-0.006|-0.755|1.659||0.253|3.488|-2.111|0.24|-0.034|-0.578|-3.179
08872|24689|/equities/george-weston-ltd|TSX|-0.23|0.496|0.828|-0.832|0.968|1.234|0.169|0.334|-0.792|-1.116|1.157|-1.33|-0.579|0.504|-0.122||-0.011|-0.232|1.706|-0.525|1.502|1.618|0.568|1.308|2.317|1.135|-0.103|0.323|-1.268|0.891|-0.326|0.042|1.404|0.203|-0.846|-1.694|-0.589|-0.368|-0.213|1.173|-0.595|-2.512|0.842|0.529|-2.152|1.942|1.337|-0.095|-0.719||0.444|-0.606|0.969|-0.685|1.467|-0.37|0.691|1.829|-1.938|0.768|-0.097|-1.305|-1.992|-0.239|-1.566|-0.372|-0.901|0.811|1.325|-0.023|0.64|0.204|-0.488|-0.174|0.396|0.122|-1.554|0.693|-0.161|0.115|1.512|0.2|-0.123|1.53||-0.45|-1.026|-2.415|||1.446|-0.732|0.295|-0.11|-0.11|0.012|-1.913|-1.18|0.444|-0.291|1.035|2.84|0.798|-0.415|0.358|0.596|0.677|-0.83|1.197|0.666|0.573|-0.066|0.619|3.49|1.207|1.47|1.049|1.716|0.146|-0.79|-1.924|0.722|-0.402|0.019|1.753|1.153|-0.253|-0.397|0.68|-1.29|1.138|-0.937|2.225|0.96|0.321|1.971|-0.883|-0.645|0.802|0.808|-0.118|-0.835|1.791|1.468||0.545|-4.979|-0.609|-0.007|2.15|-1.478|0.644|-0.437|0.123|-0.123|-0.055|0.068|-1.141|-1.404|0.18|0.888|-1.281|-1.097|-1.239|0.784|2.225|-0.96|0.239|-0.966||0.237|1.146|-0.839|-0.323|-1.918|-0.52|0.264|-1.889|-2.164|0.217|0.68|-0.205|0.57|1.836|1.102|0.668|1.395|1.077|-0.033|-0.503|-0.69|1.23|-0.12|-1.479||-3.705|3.367|-1.709|0.18|0.509|0.61|0.084|0.006|0.424|-0.221|-1.259|-0.904|2.371|-0.428|-0.162|0.547|2.189|-2.149|0.636|1.49||-0.811|2.794|-0.331|0.38|1.781|0.793|-1.4|0.441|1.597|-0.384|-2.582|0.65|-0.928|-1.646|0.2|-0.867|-0.474|-0.752|-0.74|0.476|0.995|-2.197|0.551|-0.136|1.092|0.374|0.237|1.071||1.745|-1.689|-2.528|-0.625|0.72|1.891|1.606
08873|40487|/equities/gibson-energy-inc|TSX|2.223|1.079|0.225|-0.359|1.089|-0.045|-1.563|-0.089|-0.84|0.044|-0.088|0.668|0.089|0.268|1.865||-0.453|0.776|0.551|0.88|0.232|-1.598|0.137|-0.319|0.642|0.879|-1.279|-0.816|1.518|0.741|-0.918|1.966|-5.235|0.089|-1.315|-1.638|-0.982|-0.51|-0.549|-0.084|1.542|0.301|1.483|-3.044|1.112|-0.51|1.951|1.229|-3.434||-0.841|-0.084|-0.46|0.251|0.548|0.85|0.17|-0.592|0.127|0.127|1.029|-1.975|-0.126|-0.126|-0.707|0.502|-0.706|-0.946|-1.259|-0.405|0.939|0.699|-1.777|-1.512|1.699|0.651|1.572|3.732|-1.019|0.684|1.519|-0.389|0.043|-2.2||0.212|-0.757|-0.834|||2.699|-2.179|2.447|0.866|-1.113|-0.975|-2.723|-0.37|1.038|0.042|0.459|2.525|-1.517|0.893|-1.259|-1.203|-1.229|-0.651|0.286|-0.609|0|0.081|0.244|1.866|-0.207|1.172|0.42|-0.543|0.293|-1.649|0.622|2.119|-1.83|-0.332|1.345|0.253|2.637|0.565|-1.075|0.78|-0.13|0.829|1.237|0.177|0.668|1.127|-0.805|0.63|1.23|0.966|-1.85|3.262|-0.51|-2.266||-0.361|-3.402|-0.822|1.85|3.323|-0.588|-1.163|-0.179|0.584|-2.581|-6.235|-0.368|-0.407|-0.887|1.101|-2.272|-1.026|3.427|-1.169|0.977|1.32|0.29|-0.453|-1.939||2.103|-2.178|-1.938|-2.657|1.485|-1.006|1.174|0.749|0.875|0.439|-0.753|1.817|-0.201|-0.161|0.404|-0.242|1.141|0.122|-0.85|2.022|-2.061|-1.903|-4.033|-0.152||0.458|-0.304|2.019|-0.155|2.178|0.159|-1.098|-1.278|0.078|1.896|2.262|0.65|0.572|0.908|-0.206|-0.164|2.442|2.063|-3.082|0.713||-1.038|-2.627|1.518|2.095|2.667|-3.926|-1.385|2.592|1.184|-3.785|-5.062|-3.288|0|-2.726|-0.109|0|-0.073|1.848|-1.672|0.219|0.882|1.605|1.094|0|0.493|1.972|0.116|0.35||0.39|-0.389|-0.503|1.61|1.84|1.133|-1.001
08874|24550|/equities/gildan-activewear|TSX|1.449|0.578|0.511|-2.316|0.023|1.335|0.208|0.046|1.905|-0.631|-0.047|-0.303|-0.74|0.394|1.651||-1.395|-5.182|0.044|0.958|1.561|1.075|0.137|0.092|-0.023|-0.046|0.092|-1.29|2.91|-0.371|-1.01|2.567|0.094|2.069|-3.416|-1.623|-1.73|-0.38|-0.246|-2.013|2.489|2.341|0.507|2|-0.211|-2.024|6.049|5.779|-3.534||0.2|0.577|1.039|0.689|1.476|-0.643|-2.165|-0.526|0.176|-4.617|2.778|-3.144|0.647|1.583|1.633|-0.517|-0.197|-0.025|0|-1.738|0|-0.337|-0.24|-0.263|0.457|0.144|1.789|4.241|-0.458|0.769|1.272|1.743|0.584|1.537||0.679|2.079|-1.903|||-0.244|0.054|0.987|-0.545|-2.186|-0.504|-1.695|-0.93|-0.794|-1.115|0.305|-0.076|0.716|-1.063|-0.679|0.683|1.438|2.043|-0.443|-1.516|0.568|0.676|0.156|1.08|-1.068|3.477|-0.776|-2.095|0.263|-1.116|3.382|2.701|-3.046|-2.501|-1.917|0.102|-2.713|-6.558|0.023|-2.006|2.261|-0.464|-0.393|1.668|0.377|2.169|-2.924|-0.95|0.818|3.157|0|2.091|2.367|-1.17||-3.157|0.266|0.339|4.59|0.973|-0.863|-1.844|3.188|0.621|-0.592|-1.744|-2.657|-2.19|-1.376|1.787|-1.989|-1.239|0.094|-1.544|4.553|2.317|1.298|2.064|-0.356||0.229|1.159|-0.994|0|-0.583|-3.166|1.419|0.5|-1.721|-2.889|-1.874|1.018|-1.077|3.139|1.148|1.613|0.074|2.234|-2.548|0.522|0.954|5.148|1.855|-0.906||2.178|2.799|2.761|-5.155|-1.266|-0.642|-0.4|2.402|4.15|0.457|1.39|0.116|-0.834|-1.417|-2.996|-0.055|2.218|-0.973|-1.909|-1.053||0.162|-0.671|-0.054|0.839|2.185|2.32|-2.564|-0.083|1.199|1.615|-4.336|1.096|1.052|-3.293|-4.206|-1.739|-0.576|0.987|0.025|-2.13|1.97|-0.628|0.861|0.509|1.55|2.246|-0.395|-3.308||0.204|0.926|-4.026|0.947|0.175|3.516|1.151
08875|42830|/equities/easyhome-ltd.|TSX|-0.247|1.996|0.863|-0.92|-0.923|0.12|-2.491|-1.308|-0.302|0.324|-0.167|-0.219|-0.177|0.977|0.486||0.074|-0.148|-1.639|0.932|2.987|-0.696|-4.967|-9.397|0.594|-0.627|-0.285|-2.29|2.684|-1.131|-1.376|1.192|-2.015|0.872|-3.288|-2.22|-2.188|0.083|-1.727|-1.491|0.87|-1.371|-0.827|1.814|-1.176|0.378|0.81|-1.68|-3.924||-1.95|2.862|1.726|-0.297|0.212|0.039|-0.848|-0.572|0.63|-2.452|0.611|3.306|2.152|1.563|-2.201|0.945|1.668|1.535|0.134|3.1|5|-4.746|-0.54|-0.367|2.368|1.238|0.659|1.025|-0.09|1.607|2.164|-0.158|1.36|-0.498||-0.866|4.344|-2.64|||-0.198|-1.862|0.643|0.818|-3.353|-0.29|-3.303|-1.34|0.863|-0.408|0.541|0.491|-0.818|-2.196|-2.384|-1.522|2.105|2.447|-1.192|-3.311|-0.171|2.006|0.309|1.286|0.195|0.366|-0.6|-4.428|1.376|-6.38|1.867|8.704|1.579|-0.215|5.753|-0.191|-0.344|-1.022|0.959|-1.48|1.529|-0.406|-0.698|4.606|1.918|0.895|-2.046|-4.52|2.577|3.144|-2.308|1.301|3.352|-3.443||-3.74|-2.119|-1.07|2.813|3.153|0.336|-4.004|3.438|2.139|-0.602|-4.809|-3.241|-2.087|-2.739|0.431|-1.814|-1.222|2.997|-2.581|-2.676|4.847|1.631|1.425|-0.666||1.427|-2.378|0.85|-1.947|-1.743|-3.97|0.312|-0.551|-1.363|-1.241|-3.785|-0.794|-1.787|0.657|-2.512|3.784|5.213|4.861|0.771|0.769|1.838|1.024|4.743|2.438||3.6|0.821|4.749|-5.373|0.483|-2.447|1.1|3.07|4.501|5.235|-0.589|-4.412|-2.173|1.679|-2.536|1.22|3.405|0.201|1.045|0.52||-0.769|-2.08|-1.194|0.383|4.529|-0.582|-2.962|0.099|2.772|1.679|-5.132|1.143|2.622|-6.265|-7.885|-3.854|-0.74|1.467|1.349|-4.041|3.079|0.568|0.545|3.37|3.834|1.193|2.238|-3.859||-0.942|0.783|-5.947|1.872|0.855|5.656|0.397
08876|24553|/equities/great-west-lifeco-inc|TSX|-0.336|1.284|0.739|-0.026|0.026|0.477|0.319|0.294|0.564|-0.054|0.269|-0.107|0.595|0.516|0.574||0.91|0.75|-0.139|0.642|1.101|1.46|0.258|-0.229|0.984|-0.058|-0.029|-0.317|0.463|0.964|-2.95|0.456|-1.266|0.765|-1.617|-0.775|-1.23|-0.679|0.218|0.657|-0.707|-1.946|0.752|1.279|-0.082|0.684|0.274|-0.027|-0.192||1.079|0.083|0.529|-0.167|1.068|-0.891|2.279|-0.735|0.569|-0.622|-0.226|1.459|-0.935|0.685|-0.454|0.917|0.49|1.195|0.351|-0.495|0.999|-0.816|0.088|0.853|-0.235|0.176|1.341|0.449|-0.299|0.631|2.273|1.339|1.904|0.703||-0.729|0.542|0.836|||0.647|0.032|1.279|0.893|0.365|0.4|-1.055|-0.525|0.066|0.033|0.794|-2.138|-1.121|-0.763|-1.472|1.333|-1.777|0.125|0.818|-1.366|0.031|0.625|0.219|1.429|0.319|0.16|-0.286|-1.904|1.65|1.155|1.235|2.634|-0.564|-0.265|0.499|1.313|-6.368|0|0.571|0.896|1.034|2.18|-0.165|0.165|1.679|0.71|-0.672|-0.601|0.268|2.4|-0.41|2.198|-1.275|-3.136||-2.632|-1.378|-0.826|3.316|2.146|-0.067|-0.995|0.4|-0.233|-0.857|-1.78|-0.993|0.096|-1.919|1.178|-0.222|-1.006|-1.211|-1.197|1.274|2.062|1.874|1.045|-1.257||1.207|-0.648|-2.219|-1.004|-2.835|-0.516|0.857|-0.396|0.551|-1.894|0.818|0.64|0|1.204|-0.308|1.089|1.196|1.534|-0.032|0.643|0.161|-0.417|0.193|0||1.567|-0.39|0.359|-0.487|0.555|-0.228|0.327|-0.423|1.052|0.662|0.599|-2.784|-1.687|-0.727|-0.252|0.126|1.117|-0.413|-0.975|1.114||0.127|-0.127|0.383|0.546|1.898|-1.292|-1.87|1.122|2.094|-1.004|-3.046|-0.031|0.887|-2.321|-2.826|-0.479|-1.095|1.137|1.242|-2.425|0.595|-3.14|0.231|0.464|0.554|0.794|0.295|1.224||0.691|-0.18|-1.039|1.814|0.242|2.996|-3.056
08877|24556|/equities/h-r-reit|TSX|-0.676|0.767|-0.845|-0.253|-0.753|-0.416|-0.083|-2.037|-1.367|2.219|-0.896|-0.486|0.407|-0.081|-0.405||0.407|-0.806|-1.274|-0.317|1.695|1.06|1.322|-0.901|0.164|1.078|-1.228|-2.085|0|-1.032|-1.639|1.025|-1.169|0.078|0.628|-1.469|-0.615|0.077|-0.763|0|-0.38|0.844|-0.534|-0.456|0.765|-0.381|0.459|0|-1.21||0.839|0.691|0|2.439|1.114|-0.946|0.475|-0.316|-1.324|-1.307|-0.914|0.613|0.307|-0.077|-0.306|0.462|0.464|-0.385|-0.383|0.773|0.936|-0.233|-1.078|0.776|0.389|-0.156|1.983|2.271|0.818|1.158|0.75|-1.961|0.741|0.33||-0.165|1.421|-2.278|||0.655|0.164|1.414|0.334|-1.803|-1.054|-1.439|1.05|1.977|-0.492|0.082|-0.571|0.163|-0.407|-0.807|-0.88|0.482|-0.321|1.053|-1.515|0.885|0.081|-0.56|2.629|-0.572|-0.569|-0.565|-0.161|4.73|-1.661|0.417|2.83|-1.186|1.027|2.366|2.24|0.18|-1.066|0.446|-1.059|0.354|-0.791|1.246|1.904|1.1|1.867|0.375|-1.477|0|1.786|-1.023|1.32|0.951|-1.036||-0.748|-1.745|-1.626|3.944|2.404|1.463|-3.936|1.619|-1.037|-3.808|-3.668|-2.719|-0.759|-2.946|-0.326|-0.244|-0.081|-0.966|-2.741|1.349|1.042|-0.874|1.37|-1.82||0.317|-0.631|-0.86|-1.312|0.077|-2.778|1.447|0.229|-0.304|-1.867|-0.52|0.074|-1.176|-1.52|-0.576|1.981|0.59|1.119|0|1.592|-0.827|0.605|0|-2.001||1.2|1.292|-0.529|-0.825|2.066|1.871|0.313|-0.622|2.632|1.292|-0.722|-1.579|0.158|0.238|-0.316|-0.628|0.552|1.604|-0.24|0.402||0.484|-1.745|-0.079|0.398|1.289|-0.161|-0.08|1.056|2.669|0|-5.887|0.552|-2.463|-4.133|-1.74|-1.57|-0.143|0.071|-1.889|0.281|0.849|0.785|1.816|0.511|1.859|0.523|1.364|-0.151||-0.602|-1.189|-0.37|2.582|0.765|7.484|2.443
08878|24555|/equities/home-capital-group-inc|TSX|0.023|0.369|-0.138|0.138|0.115|-0.046|0.162|0.371|0.163|4.49|-0.121|0.414|0.195|0.122|0.515||0|-0.658|-0.822|0.121|0.732|0.147|0.196|0.393|0.618|-0.025|-0.025|0.074|0.322|0.174|-1.227|0.394|-0.221|1.043|-2.068|-0.484|0|0|-0.458|-0.384|0.265|-0.764|-0.167|-0.214|-0.285|0.214|-0.285|0.405|0.167||-0.071|-0.024|0.048|0|0.503|-0.501|0|-0.285|-0.261|-0.166|-0.118|0.118|-0.401|-0.212|0.378|-0.118|0.118|-0.423|-0.351|0.235|0.188|0.047|0.26|0.237|-0.071|0.166|0.047|-0.213|-0.212|-0.212|-0.094|-0.047|0.141|-0.235||-0.07|0.094|-0.07|||-0.023|0.07|0.118|0.047|0.212|-0.423|-0.304|-0.094|-0.07|0.047|0.187|-0.14|0.164|-0.559|0.468|0.282|-0.211|0.07|0.282|0|0.071|-0.071|-0.211|0.329|57.116|-0.037|0.111|-1.673|3.814|-3.146|0.478|5.18|5.377|-7.324|5.036|2.437|-3.033|-2.795|-0.835|2.891|1.668|-0.474|4.675|-1.266|1.366|-6.177|-5.714|-2.882|-1.091|2.267|-2.9|3.583|1.993|-2.414||-3.242|-2.91|-1.204|2.96|5.636|1.029|-0.657|1.519|-0.626|-0.948|-0.291|-0.722|-1.107|-3.046|1.618|-0.351|0.352|1.572|-2.064|-4.19|2.791|1.009|2.315|0.107||0.682|-0.286|-1.62|-0.386|-2.162|-1.621|-0.936|-0.367|0.536|-2.705|-2.293|0.255|0.513|-0.384|9.87|-0.385|1.564|2.03|-0.397|3.475|-1.69|4.773|-0.383|-0.23||1.2|1.135|1.389|-1.678|1.869|0.399|1.008|2.016|-0.287|1.668|0.377|-4.478|-0.99|0.318|-1.487|0.118|2.571|1.138|-1.045|2.094||-1.257|-3.633|-1.652|1.009|1.457|-0.975|-2.062|0.499|5.165|-0.482|-9.157|-0.4|-0.865|-3.443|-2.178|-2.229|0.3|1.456|-0.773|-1.814|3.164|-3.513|0.263|1.537|1.286|2.109|3.137|1.557||0.218|1.548|-5.337|2.466|-0.427|2.108|0.548
08879|24554|/equities/hudbay-minerals|TSX|0.742|-0.59|1.649|-6.32|3.188|-3.766|1.271|-2.479|4.31|2.353|-5.16|2.429|0.43|3.566|-2.605||-1.567|4.464|-4.681|-0.564|0.283|3.212|0.293|0.886|2.112|-1.045|-0.446|0.448|2.446|5.314|2.138|0.829|-5.338|0.951|0.159|-1.869|-6.821|0.878|-4.742|-2.449|3.814|-1.117|6.389|-0.296|6.973|-3.221|-2.249|-0.448|-4.149||0.866|1.464|-1.868|2.353|1.19|-5.75|-0.419|-0.417|0.842|-2.462|1.106|-5.614|-0.906|1.311|0.527|-0.654|-0.391|-1.918|1.295|-3.258|-1.36|-0.614|0.743|-1.102|-1.09|-1.196|2.956|0.87|2.81|4.679|9.357|-2.979|0.858|2.193||-3.797|1.717|-0.285|||2.038|-3.376|0|4.713|-0.876|-1.58|-2.521|-0.833|1.408|-3.005|0.549|-0.274|-2.276|-1.06|-3.822|0.512|2.899|2.291|2.77|-2.432|-1.07|0.538|1.224|3.667|1.286|-1.547|-1.66|-1.364|-0.543|1.376|3.561|6.849|-3.382|2.874|-3.079|16.184|7.509|-5.699|11.992|-2.637|-3.63|-1.077|7.529|0.975|-5.699|8.367|-1.375|-3.781|-2.757|2.064|-4.137|1.275|2.425|-3.77||-4.949|0|-0.846|-1.99|8.453|0.907|0.182|4.962|0.963|-2.444|-4.659|2.011|-1.619|-3.304|1.411|2.347|-1.248|-1.923|-5.611|2.538|4.233|5.587|0.187|-1.471||0.741|-6.897|-0.172|-4.91|-1.452|0.162|2.824|2.906|9.346|-1.654|-3.887|0.355|-2.926|2.289|-2.573|-2.995|2.037|10.714|4.11|6.681|3.456|2.434|-0.659|-7.708||9.8|0.899|5.201|-2.083|-1.144|-1.354|-0.673|-2.193|4.11|3.302|0.952|-3.67|0.461|-3.341|-7.231|-7.634|6.721|-1.406|-5.503|0.19||-2.593|-5.263|-2.896|6.922|4.771|-9.185|-8.413|-0.631|2.258|-1.431|-4.552|1.074|0.308|-6.475|-3.472|-6.615|1.048|1.598|1.486|-3.394|6.685|-0.829|-3.338|1.08|0.407|1.793|0.555|0.139||-1.774|4.119|-4.478|6.196|2.663|2.736|-6.534
08880|960802|/equities/hydro-one-limited|TSX|-0.701|-0.05|-1.113|1.227|-0.05|0.528|-0.501|0.1|0.226|0.378|-1.783|-0.395|1.021|0.753|0.101||0.53|1.617|1.3|-0.052|-1.384|0.931|0.546|1.398|2.265|0.925|-0.19|0|-1.971|0|0.053|1.323|2.32|-0.358|2.108|-1.304|-0.743|1.001|0.419|0.533|0.935|0|-0.339|-0.84|-0.14|0|-0.279|-0.084|-0.664||1.148|-1.38|0.111|0.194|1.433|1.86|-0.767|0|-2.492|0.725|-0.72|0.613|-1.319|-0.219|0.192|-1.168|-1.419|-0.24|-0.187|0.241|0.187|-0.586|-0.687|1.312|0.215|1.415|0.328|1.864|-1.345|-1.005|0.877|-0.815|-0.568|2.013||-0.548|0.303|-0.791|||0.992|-0.955|1.355|0.528|-2.863|-0.323|-0.509|-0.85|-0.291|1.288|-0.08|0.215|-0.773|-1.315|0.555|0.854|-0.346|2.759|-0.272|-0.326|1.544|0.028|0.443|1.576|0.084|1.66|1.305|1.233|-0.205|0.501|-1.135|2.568|0.239|1.304|-2.599|-0.177|-0.644|0.412|-0.468|0.353|2.1|0.391|1.25|0.521|2.128|2.766|-1.395|-1.776|1.326|2.161|-2.972|2.305|-3.132|-0.8||-0.733|-2.617|-1.839|0.883|0.533|0.566|-2.213|-0.55|-0.087|-0.604|-1.024|0.688|-0.114|-0.029|0.837|-0.288|-2.057|0.939|-1.76|0.874|-0.253|0.028|0.254|0.198||-0.113|-0.337|-0.643|0.196|1.018|-1.063|-0.418|0.364|-0.749|-0.055|0.698|-0.556|0.334|0.504|1.162|-0.395|-0.561|-1.547|1.118|0.477|-0.669|0.28|0.14|-0.112||-0.777|1.665|-0.253|0.509|1.406|0.926|0.203|-0.405|-0.803|-0.513|-1.016|0.283|1.001|0.836|1.88|-0.526|0.146|-1.214|-0.115|0.087||-0.058|0.756|0.821|0.65|0.594|0.839|2.048|-0.153|0.398|-1.33|-1.313|-0.828|-0.967|-1.101|0.554|1.001|-0.933|-1.352|-1.78|-0.141|0.596|-0.113|0.142|-0.255|-0.423|-1.005|0.168|0.874||1.054|-0.397|-0.761|0.453|-0.423|1.574|0.895
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|0.287|3.105|1.466|-2.212|0.728|-0.554|0.431|-0.091|0.95|0.796|0.487|-0.174|1.124|-1.442|0.522||1.459|-0.933|0.41|-0.28|1.133|1.267|0.396|0.921|1.164|-0.512|-0.364|-1.022|1.291|1.021|-2.717|1.101|-1.455|1.231|-1.779|-3.057|0.058|-1.551|0.341|0.491|-0.511|-3.792|-0.098|1.823|0.66|0.767|-1.005|1.22|-0.929||-0.357|3.917|2.775|0.431|1.506|-0.327|-0.229|1.795|-0.453|-0.957|-0.206|0.34|0.329|1.033|0.111|-1.612|0.942|0.098|-0.171|-0.207|1.473|-0.786|0.394|0.77|0.675|-0.671|-0.198|0.586|-1.365|-0.38|0.505|-0.661|2.611|0.492||-0.677|2.229|-0.926|||0.69|-2.138|2.407|1.297|0.522|0.065|-0.377|-1.925|1.633|0.6|1.697|-0.264|0.04|-0.026|-1.331|-0.403|1.41|0.463|1.971|-0.59|0.744|0.339|0.054|0.849|0.123|0.899|-0.413|-0.752|1.724|-1.976|3.938|1.088|-7.263|-0.66|-1.276|2.346|-0.2|-1.481|0.646|-1.289|1.507|3.276|-0.853|0.027|0.558|0.699|-1.058|-1.417|-0.717|2.073|0.888|3.876|0.586|-4.748||-2|-0.146|0.401|4.293|2.208|0.746|-0.642|1.212|0.625|-0.246|-2.98|-1.672|-1.645|0.382|0.15|0.109|0.495|-0.452|-0.082|1.838|1.902|0.413|1.358|0.174||0.861|-2.877|0.944|-0.753|-0.523|-1.448|0.447|-0.459|1.183|-2.352|-0.096|0.303|-0.343|0.691|-1.135|1.19|1.332|1.885|-0.723|0.114|0.456|1.212|-1.043|-0.639||2.472|5.557|0.696|-0.339|1.043|0.234|0.376|0.885|0.861|1.291|0.324|-2.909|-0.298|0.126|-0.717|0|2.902|-0.511|-2.807|0.734||2.366|-0.048|1.213|0.602|2.759|-1.806|-1.917|-0.161|1.968|-0.147|-3.171|1.464|0.631|-2.586|-3.161|-0.137|-0.742|1.133|0.88|-2.879|1.184|0.335|0.275|1.096|0.093|-0.782|-0.153|1.617||-0.434|-0.89|-0.716|1.878|-0.602|9.089|-9.45
08882|24562|/equities/iamgold|TSX|-0.767|-0.255|0.256|0.773|0.518|-2.525|0|-1.98|-0.737|-2.163|-1.887|1.679|1.956|4.604|-0.509||0|0|2.88|3.523|-1.337|1.63|0|2.793|1.13|2.017|0.872|2.994|-4.023|1.754|5.882|-0.615|0.619|0|9.122|3.136|-1.712|-1.017|-5.449|-3.106|3.537|-1.893|2.589|0.651|0.656|0.993|-0.658|-3.185|-4.848||-2.077|1.813|-2.933|0|-1.445|-1.425|-2.77|0.838|1.994|-1.955|-3.504|-3.133|2.406|-1.058|0.265|-2.332|0.521|1.857|4.432|-0.824|1.393|0.279|-1.648|-3.958|1.882|3.047|2.849|-3.836|3.989|-1.404|-3.261|1.939|4.638|-0.576||0|1.76|1.488|||1.205|4.403|2.251|24.4|-5.66|1.923|-5.455|1.103|1.493|-3.943|-1.761|-2.069|3.571|-2.098|-3.704|0.678|7.273|3.774|5.578|-5.993|1.136|0.38|0|6.911|2.929|-0.417|-0.415|-1.23|-0.408|0|0|6.061|3.125|5.164|4.926|8.556|0.538|-8.374|1.5|2.564|-0.51|-3.922|5.155|6.011|-1.613|6.897|0.578|-0.575|18.367|2.083|-5.882|3.378|-1.333|-0.662||-4.43|0.637|-5.988|4.375|7.383|4.196|-2.055|8.955|-2.19|0.735|-10.526|-2.564|3.311|-5.625|1.266|-1.25|-6.433|1.786|-5.085|2.907|4.242|0|7.843|-1.923||4.698|-5.096|-2.484|-3.012|0|-6.742|0|5.952|2.439|-1.205|-6.215|2.312|-3.889|-1.639|-1.613|1.087|2.793|1.13|1.143|2.941|-11.458|-7.246|-3.271|1.422||3.941|9.14|5.682|0.571|-4.372|-2.139|2.747|-1.622|0.543|1.099|-0.546|-3.175|2.717|-0.541|-3.141|-1.546|2.646|-1.047|-10.748|3.382||-6.757|-4.721|-4.898|0.823|2.101|-3.252|-5.019|0.388|0|-2.642|3.113|0.784|-3.409|-10.811|8.029|-2.491|1.079|1.091|-5.172|-3.974|8.244|-0.357|-3.114|0.697|-2.048|0|-0.34|3.158||-2.397|9.363|-1.476|-3.214|-0.356|5.243|-1.838
08883|24561|/equities/igm-financial-inc|TSX|1.168|1.057|-0.319|-1.258|-0.482|0.557|-0.169|-0.361|1.467|0.64|0.644|0.348|0.199|0.375|0.301||-0.35|1.009|-1.393|-0.47|1|-0.522|0.125|-0.347|0.324|-0.84|-0.638|-0.827|1.356|0.074|0.025|0.471|-3.656|1.899|-2.191|-1.778|-2.397|1.389|1.432|0.165|0.782|0.476|1.132|-0.096|-0.312|-0.525|-1.086|-0.843|-0.187||0.399|0.542|0.284|0.261|1.078|0.288|-0.216|0.072|-0.12|-1.418|0.499|0.621|0.771|-0.072|-0.168|0|1.044|0.097|-0.097|-0.121|1.827|-1.96|0.511|0.415|0.319|0.369|0.693|0.749|1.289|0.508|1.758|-0.361|0.857|1.852||-0.579|1.387|-0.977|||-0.368|-0.497|2.468|0.893|-0.885|-1.35|-2.578|-0.64|0.905|0.103|-0.387|-0.026|0.181|-1.123|-1.185|-0.726|2.332|0.567|-0.077|-1.421|1.181|-0.409|0.308|1.037|-0.772|0.465|-1.048|0.128|0.026|-1.488|1.955|5.452|-2.124|0.507|-0.425|6.841|-2.248|-1.745|0.576|-1.406|0.653|0.657|-0.572|2.284|-0.056|0.899|-1.521|-1.418|0.908|3.209|-0.028|2.922|-0.175|-2.085||-2.234|-1.05|-1.066|3.042|3.138|1.355|-1.85|0.669|-1.236|0.173|-3.096|-1.781|0.082|-1.352|1.094|-0.327|-0.434|0.354|-1.713|1.247|1.041|1.812|0.561|0.905||0.856|-1.958|-0.056|0.084|-1.597|-1.732|1.011|0.274|0.579|-3.305|-1.522|0.369|-1.017|0.261|-0.339|1.4|-0.369|1.686|-1.425|1.418|-1.059|0.693|0.996|-0.108||1.501|1.637|1.521|-2.123|-0.11|0.055|1.369|0.534|1.424|0.544|0.954|-0.945|-1.188|0.885|-0.961|0.626|1.502|-0.403|0.608|0.174||-0.029|-2.016|-0.872|-1.113|2.132|-0.057|-0.705|0.17|1.375|0.984|-4.713|2.399|0.425|-4.854|-1.067|-1.16|-0.707|-0.469|0.947|-2.338|2.179|-2.233|-0.358|2.142|1.646|1.427|1.007|0.136||0.879|-1.755|-2.166|2.104|0.298|2.809|0.083
08884|24956|/equities/innergex-renewable-energy-inc|TSX|0.506|1.023|-2.77|0.214|-1.265|-0.49|-0.763|0.628|-3.439|-0.47|-0.865|0|0.872|0.202|0.27||0.884|0.136|0.479|-0.477|-0.475|1.444|0.693|0.347|-0.277|0.418|0.279|-1.916|0.068|-1.017|0.136|-0.473|-1.987|2.234|1.582|-2.482|-0.467|1.422|0.408|-0.608|1.858|-0.275|0.206|1.821|3.105|-2.943|-8.113|1.107|-2.476||-0.881|0.761|0.638|1.819|0.523|-1.289|-0.704|-0.825|0.064|-1.563|-0.187|0.188|1.075|1.022|0.064|0.256|-1.327|-2.165|-0.676|2.069|-0.808|-1.107|-1.155|-0.363|0.609|-0.304|2.618|2.558|-4.576|0.862|1.246|-2.372|-0.424|1.914||-0.796|1.052|-1.162|||-0.061|-1.624|0.241|0.363|-1.783|-2.151|0.526|2.516|-2.054|3.335|-0.663|-0.718|-0.298|-1.987|1.243|0.715|-0.356|2.746|0.49|-2.101|1.462|0.061|4.257|-0.253|1.544|-3.298|-0.495|0.373|-0.186|-1.044|0.37|3.376|1.03|4.155|-0.533|0.067|0.268|-0.466|0.133|-1.316|1.536|1.423|0.408|1.379|-0.685|0.069|-2.146|-2.74|4.357|1.101|-4.092|1.678|-6.23|-0.687||-4.875|-1.81|-5.568|1.91|2.358|1.046|-1.881|-2.61|0.39|-2.5|-0.648|-4.438|0.311|-4.64|-0.295|-0.196|0.942|-0.542|1.299|1.265|0.152|0.714|-1.359|0.659||-0.704|0.151|1.172|-0.203|-0.957|-0.351|0.353|3.117|-0.207|-0.924|-0.765|-0.051|0.822|0.154|-0.512|0.514|-0.41|-0.357|0.205|0.669|0.778|0.417|-0.104|-0.156||1.53|1.937|0.054|-0.535|0.215|0.215|0.977|-0.914|0.162|0.924|0.054|2.225|0.391|-1.159|-1.629|0.876|2.182|-0.168|1.647|1.792||-2.535|-0.225|0.113|-2.04|1.682|3.902|-0.923|-0.915|0.691|1.638|-1.782|0|-2.192|-1.167|0.167|0.391|2.403|-0.907|0.456|1.327|1.762|-0.176|-0.987|-1.599|-1.629|3.009|0.29|-1.599||0.286|0.634|0.931|-0.693|1.584|1.671|2.071
08885|24560|/equities/intact-financial-corp|TSX|0.461|-0.073|0.132|-0.308|0.526|1.507|0.587|-0.11|0.962|-0.453|-0.481|0.463|0.838|1.167|-1.299||-0.243|0.739|-0.275|1.706|0.603|1.43|-0.744|-0.536|-0.729|0.462|1.129|0.396|0.264|-0.148|0.339|1.114|-0.379|-0.805|-0.631|-1.252|-1.479|0.727|-1.333|0.552|-0.015|-0.585|0.362|-0.654|-0.384|-0.141|-0.815|0.185|-1.529||1.092|0.11|0.562|0.226|0.853|1.74|1.144|-3.122|0.893|0.42|0.195|0.74|0.124|-0.191|0.129|-2.004|-1.735|1.099|1.157|-0.854|0.462|-1.03|0.161|-0.281|-0.09|1.244|-0.03|-1.104|0.672|-0.976|1.679|-0.132|0.506|0.446||-1.436|0.503|-0.817|||-0.096|-0.131|0.689|0.724|-1.035|0.035|0.451|-0.268|-2.659|-0.441|0.098|0.916|0.273|-0.406|-1.217|1.357|0.338|0.983|0.983|-0.177|1.567|0.185|0.674|0.099|-0.746|1.251|0.104|-0.312|-1.253|0.496|-2.887|2.041|-5.17|-0.078|-0.64|1.734|-0.898|-0.823|0.324|-0.034|1.232|0.659|0.604|1.548|1.901|0.868|-1.174|-1.196|0.937|1.473|0.724|0.766|-1.141|0.984||-3.948|-2.386|-0.794|3.865|1.12|-2.309|0.908|1.468|-0.092|-0.862|-0.744|-0.266|-0.796|-1|0.148|-0.676|0.201|0.005|-0.649|1.859|1.238|0.536|1.499|1.782||1.211|-0.62|0.184|-1.667|0.353|-0.538|0.285|0.052|-1.888|0.511|-0.128|0.148|0.184|0.686|0.885|0.676|0.59|-1.234|-0.182|0.533|0.769|-0.042|1.474|-1.752||4.096|-0.348|1.229|1.658|0.14|-0.241|-2.269|0.28|0.997|-1.063|0.33|-3.853|0.489|-0.691|0.723|0.304|1.603|0.946|0.164|0.611||0.598|-0.993|-0.241|1.28|0.306|1.278|0.367|0.091|0.181|2.319|-1.766|-0.023|-2.2|-0.839|-2.013|0.195|-1.158|1.144|-0.097|-0.054|0.687|0.416|0.583|0.816|-0.469|0.266|-0.033|2.172||0.506|-0.722|-1.149|0.98|0.498|0.347|0.629
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.025|0.099|0.025|1.787|0.582|-0.353|0.329|-0.177|0.815|-0.025|2.801|-1.419|-2.097|-0.177|-0.277|-0.025|-0.1|-0.475|0|0.301|1.167|0.922|-0.459|0.051|0.693|0.646|-0.258||0.232|-0.052|-0.206|-0.206|-0.026|-0.154|-0.154
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|-3.61|1.753|1.097|0.509|-1.586|-1.561|-3.642|-3.07|4.073|0.968|-1.195|4.236|0.585|1.183|-0.169||-3.344|-0.406|-0.324|1.147|1.16|3.074|2.719|-0.956|0.876|0.795|-1.308|-1.545|0.866|3.774|1.923|2.439|-8.024|3.853|0.45|-2.458|-3.963|0.936|-3.213|-2.333|3.67|0|5.175|-0.524|3.243|-0.981|-6.971|-1.873|-1.839||-0.556|1.452|2.649|1.855|1.541|-3.151|1.515|-1.165|1.864|-3.987|-1.68|-0.08|0.08|7.481|-1.607|-4.677|0|0|-0.402|0.891|1.899|0.415|3.165|0|-2.421|-0.333|1.349|-1.495|6.549|-1.31|3.902|1.287|-0.275|1.963||-0.558|1.128|2.013|||0.676|-6.835|11.535|-12.467|-0.784|5.225|-11.156|0|0.491|0.411|1.841|0.759|-0.252|0.338|-3.028|1.749|-0.249|5.061|1.686|-0.442|1.162|1.267|0.729|2.812|2.596|-0.478|-3.241|-1.818|0.091|-2.224|3.025|2.538|-2.831|5.491|0.096|8.021|0.629|-3.147|4.233|-2.977|-0.815|2.612|3.796|2.787|-2.817|6.459|0.463|-1.145|-2.784|-0.333|-1.53|2.235|1.936|-1.68||-3.355|-1.597|-0.845|-1.457|8.099|4.343|-1.275|5.501|0.863|0.62|-7.036|-1.589|-0.339|-1.008|-0.557|0.673|-1.109|-0.111|-3.834|2.848|6.784|5.037|0.618|-0.123||2.144|-6.043|-1.287|-5|-0.222|-2.592|3.579|-0.223|5.288|-3.075|-3.728|4.11|-0.455|2.326|-4.444|2.273|-2.762|4.867|0.7|6.328|4.675|0.26|-0.903|-2.638||8.152|-1.997|8.841|0.145|0.437|-2|1.156|-2.26|2.017|3.737|1.826|-6.41|-0.284|-3.429|-3.826|-4.534|9.517|4.618|-7.723|1.35||-1.068|-2.474|-4|6.809|4.318|-5.402|-9.643|-1.754|0.945|-1.282|-7.243|0.653|-0.97|-7.385|-1.183|-2.594|-1.977|-1.025|4.479|-1.816|9.072|-0.519|-2.626|-0.503|0.101|1.222|0.102|-1.407||-1.874|1.807|-4.231|4.628|0.404|3.882|-3.249
08889|1029161|/equities/jamieson-wellness|TSX|-0.918|2.333|-0.602|-0.45|0.361|0.484|1.566|0.993|0.186|-0.985|0.557|-0.98|-3.117|0.989|1.367||-0.784|-0.03|0.454|-1.374|2.135|0.737|-0.762|2.404|0.66|1.564|3.879|1.823|-1.431|0.033|-1.99|-0.195|3.996|-0.236|-1.366|-2.66|-1.123|1.07|-1.939|-1.007|0.601|-2.41|-3.258|2.418|-2.478|-7.764|0.526|-0.605|-1.035||0.907|0.999|-0.028|0.195|0.223|-2.046|-0.191|-0.944|1.729|-0.164|-0.977|-0.674|0.108|0.298|1.066|0.055|2.813|-0.837|0.844|-0.028|0.908|0.256|-2.116|-0.388|0.306|0.475|-1.324|0|0.304|0.361|0.028|1.408|1.053|0.114||-0.313|-0.817|-0.056|||-0.084|-1.14|1.554|1.549|-2.079|1.627|0.574|0.898|-0.087|-0.029|1.112|-0.35|3.594|-0.72|-0.269|0.936|0.03|1.315|-2.563|-1.295|-0.701|0.854|1.556|0.18|0.877|-0.691|-1.45|-0.295|2.418|-0.511|-0.27|2.238|0.307|0.37|-1.189|-0.907|-1.371|-2.158|2.88|1.245|0.827|-2.04|-0.507|0.269|-0.298|-1.325|-1.308|-2.133|1.005|1.339|0.556|1.095|0.655|-1.032||-3.527|0.142|-0.114|0.429|4.446|2.76|-1.629|0.944|0.122|-0.816|-0.181|-3.072|-4.472|1.216|-1.229|-2.665|0.492|0.577|-0.899|-0.136|0.906|0.055|-0.682|-0.136||0.301|-0.354|0.879|-0.356|1.331|-1.043|0.663|-0.248|1.51|-6.168|0|1.007|2.167|-0.378|-0.59|-0.719|-0.714|0.185|1.615|0.324|2.661|0.055|-0.194|-2.903||4.848|-0.449|0.935|1.524|-1.165|-1.978|-0.361|2.884|0.143|-0.822|1.819|-3.43|3.105|0.058|-1.502|1.671|-0.115|-0.714|-0.086|-2.178||1.158|1.666|0.869|-1.624|2.244|1.06|-1.708|0.876|-0.811|-0.776|-3.521|0.194|0.083|-0.415|-1.231|-2.141|-1.658|-0.158|0.608|-1.74|5.624|6.052|-0.377|-0.231|0.465|1.414|0.503|0.059||-0.295|2.545|-6.461|4.594|2.429|1.981|-3.496
08890|980227|/equities/k92-mining-inc|TSX|-1.227|-1.062|-2.515|-1.458|-0.291|-1.854|0.718|-3.064|-0.554|-4.497|-2.326|3.063|1.077|-0.933|-0.398||-2.461|-2.525|0.635|2.474|-1.538|-4.294|0|2.13|-1.603|0|2.399|0.892|-3.799|0.617|7.989|-3.346|-0.512|-0.255|5.384|1.642|-0.544|1.379|-4.731|0.795|1.889|-2.756|2.419|2.338|0.972|-0.139|0.839|-0.279|-1.781||2.817|3.801|-0.87|0.583|-0.435|-1.289|-4.384|-0.273|4.571|-0.85|-2.755|-6.684|1.039|2.122|-0.265|-2.073|-4.691|2.015|0.889|-0.631|-1.737|4|-3.125|-6.433|-1.611|-1.025|6.167|0.731|1.233|-5.257|3.382|1.346|1.114|5.345||1.054|-1.043|-1.287|||-0.257|-1.392|0|6.757|-4.393|0|-4.914|-2.281|2.84|0.124|-0.492|0|2.264|1.533|-2.854|-1.225|5.563|2.384|4.716|-5.752|-3.531|-0.377|4.737|9.039|-2.789|0.844|-0.42|-1.245|-3.471|-1.706|0.66|8.453|-3.724|7.567|0.597|8.414|1.146|-4.68|3.554|-1.276|-3.538|-7.143|0.865|2.209|-0.44|2.711|2.154|-5.523|-1.291|1.014|-4.696|-3.467|0|-2.724||-6.996|2.094|-0.855|-0.847|4.557|4.914|1.482|7.849|-0.865|-2.528|-6.069|-1.044|3.935|-0.808|2.201|2.829|-4.717|1.644|-5.928|2.51|2.714|0.409|4.708|0||4.627|-1.034|-0.295|-1.308|-2.962|-7.32|-0.52|1.318|2.706|-0.538|-4.376|-0.129|-6.265|-0.24|-2.118|3.155|-2.83|2.292|0.242|2.989|0.627|5.836|-5.157|-0.501||1.525|3.145|2.279|2.192|-2.013|1.915|4.728|-3.19|2.125|-1.534|1.414|-1.395|1.991|-1.125|-1.387|0.139|0|-4.255|-7.389|4.505||-7.61|-2.095|-5.396|1.453|3.588|-3.893|-0.882|0.778|0.223|-1.427|4.472|0.809|-1.143|-11.348|5.675|-1.268|-1.253|2.79|-0.745|-2.086|7.511|1.826|-0.793|-0.675|1.833|0.345|-0.911|6.167||-2.13|3.808|-0.367|0.123|1.241|2.414|-3.79
08891|24570|/equities/keyera-corp|TSX|0.126|-0.375|0.157|-0.468|1.359|0.127|-0.316|-0.627|-0.437|0.25|1.236|0.766|0.87|1.737|1.362||0.1|0.334|-1.023|2.366|0.373|1.097|0.691|0.173|1.76|-0.525|-0.592|-0.278|0.244|0.807|-1.486|0.977|-3.208|0.749|-3.576|-1.741|1.108|-0.904|-0.514|0.843|1.015|1.125|0.332|-2.113|1.451|0.066|1|-0.033|-3.474||-0.193|0.161|-0.48|0|0.872|2.042|1.065|1.213|0.406|-1.071|0.606|-1.362|-0.791|-0.033|-0.752|-0.163|-0.033|-0.937|-0.386|-0.417|0.064|0|-1.858|1.114|0.416|1.164|3.101|0.976|0.474|1.094|1.211|0.417|0.419|-3.177||0.271|0.614|-0.238|||1.484|-0.686|1.285|1.301|-0.803|-0.727|-1.736|-2.489|0.333|1.111|-1.623|-2.832|-0.193|-0.638|-0.032|-0.064|0.064|3.058|2.425|-0.034|-0.636|0.1|0.674|2.808|-1.804|0.513|0.343|0|0.761|0.487|2.021|1.257|-4.427|-0.952|0.684|0.034|0.724|-0.103|-0.582|0.794|-0.754|0.586|1.256|0.175|1.095|0|-0.91|0.493|0.887|1.258|-1.137|1.993|-0.541|-3.311||0|-1.915|-0.068|0.584|2.321|0.106|-0.281|1.786|0.323|-2.516|-5.451|-0.231|-1.237|-1.095|0.615|-1.184|-2.375|1.976|0.096|1.456|1.411|-1.328|-1.31|-1.324||1.83|-3.77|0.341|-0.186|0.498|-1.046|0.619|-0.646|2.427|-0.751|-0.436|0.658|-1.024|0.436|-0.987|0.997|0.344|1.815|0.287|0.449|-1.079|-3.638|-1.978|0.542||2.312|1.28|1.265|-0.126|2.194|-1.054|-0.823|-1.313|3.459|2.485|2.132|-0.068|0.476|-1.009|-0.834|1.524|1.199|-0.103|-3.246|2.687||-2.293|-1.215|2.249|2.724|1.328|-2.554|-2.813|1.273|0.303|-4.556|-5.085|-1.882|0|-2.505|-0.838|-1.283|-0.511|0.974|0.984|-1.2|1.567|2.195|-0.03|0|0.597|0.179|1.425|-1.522||-0.387|-1.436|0.501|1.586|3.212|0.497|-0.923
08892|959119|/equities/kinaxis-inc|TSX|1.246|1.028|1.19|-0.663|-0.506|1.609|-0.29|0.296|-2.127|-0.414|1.162|-0.329|0.049|-0.601|0.109||-0.278|-1.142|0.509|-0.501|1.777|1.633|-0.161|-1.911|0.208|-1.312|1.87|-0.688|2.422|2.096|2.022|1.448|-1.324|2.377|-0.131|-0.309|-2.707|1.378|-0.333|1.033|1.165|5.27|0.284|1.915|-0.288|-0.141|-0.294|-1.241|-0.208||-2.045|-2.175|0.551|1.601|0.75|-1.91|0.079|-0.018|1.127|0.234|1.925|1.825|0.97|4.493|-0.804|0.363|3.719|-1.829|-0.788|-1.985|1.928|0.519|4.492|-1.239|0.212|0.854|-6.333|-1.316|1.87|2.255|-1.572|-3.671|-0.491|1.81||0.059|2.291|0.966|||-0.943|-0.423|1.085|0.265|-1.98|-1.218|-0.926|-0.468|-0.298|4.07|1.428|-0.041|-3.862|0.781|-4.064|0.794|2.661|5.893|-2.905|-1.791|-0.495|0.906|1.227|0.747|-0.989|-1.641|-3.109|-1.658|3.829|-2.177|3.588|6.521|-1.386|1.134|-0.183|-1.503|-0.824|-2.772|2.95|-2.664|4.622|1.964|-1.415|0.375|-1.111|-0.494|-1.574|-0.808|1.952|3.808|1.539|1.737|1.721|-4.014||-3.029|-0.573|1.669|1.507|1.182|1.077|-2.572|0.928|-0.941|6.178|-0.342|-4.632|0.51|-0.377|1.301|-4.802|-0.508|3.257|-3.067|0.751|-1.487|0.111|1.078|-1.517||-0.787|-3.46|-1.155|-0.137|-1.452|-3.154|0.393|0.572|1.208|-2.055|-4.268|2.037|-0.862|-1.074|1.865|-0.772|-2.188|7.52|-2.876|2.467|-2.149|1.606|9.494|-4.906||0.039|1.519|1.865|-2.932|0.263|-1.382|0.084|1.576|3.699|0.578|3.37|1.129|-0.834|-0.007|-3.667|-0.824|3.855|0.398|2.616|-1.252||0.886|-3.266|1.273|-2.994|5.788|3.404|4.093|0.45|0.852|4.682|-5.07|3.767|-4.379|-2.27|-4.63|-1.057|-0.361|-1.148|-0.178|-2.875|4.446|-1.374|1.313|1.197|3.287|0.706|0.053|-9.829||3.804|-1.822|1.158|3.372|0.33|3.659|1.183
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|0.814|0.314|1.143|0.255|-0.444|-0.724|0.252|0.095|-0.503|-0.188|0.346|0.252|-0.565|-0.313|1.782||0.351|0.064|-2.188|0.566|-1.364|0.249|0.437|-0.311|1.645|-0.126|-0.346|-0.905|2.955|-1.175|-1.408|2.371|-3.195|0.249|-2.693|-1.52|-1.497|-0.234|-0.263|-0.465|0.555|-0.581|-0.232|-1.738|0.544|1.306|0|-0.692|-2.473||0.965|-1.011|1.367|-0.057|-0.594|-0.366|0|0.085|1.985|-2.002|-0.589|0.962|-1.202|1.102|0.085|0.398|2.176|-0.289|-0.317|0.405|-0.318|-0.488|-0.798|0.833|-0.429|0.576|0.783|0.408|0.058|0.882|1.371|1.176|1.655|1.022||-2.476|2.317|-1.401|||0.336|-0.547|1.826|0.031|-3.177|1.091|-1.844|-0.326|0.089|1.08|5.976|-0.348|-1.682|0.062|-1.018|-2.32|-0.06|-0.895|0.721|-1.188|0.477|-1.412|2.969|-0.542|1.81|-1.002|0.488|-1.265|4.799|-1.676|0.782|3.969|0.886|0.296|-0.131|1.231|0.033|-1.573|0.395|-1.267|2.089|-0.099|1.037|-0.731|0.166|1.692|-0.905|-1.876|0.629|2.304|0.442|1.766|1.05|-1.922||-1.587|-1.824|-1.244|1.732|1.35|-2.147|-3.167|1.659|0.457|-1.258|-2.546|-2.393|-0.245|-2.681|2.254|-3.978|1.304|-0.735|-3.354|2.956|2.922|-1.132|-1.755|-2.538||1.183|-3.669|-10.319|-0.545|-1.634|-1.772|1.041|-0.266|-0.814|-1.486|-0.353|-0.07|-0.07|0.709|-0.564|0.734|0.142|1.933|-0.553|-1.046|0.238|0.191|0.746|-0.55||0.578|0.484|-0.433|-1.541|1.541|0.581|0.316|1.404|1.247|2.27|1.659|-2.354|-0.177|0.508|-0.152|0.921|1.296|0.156|-1.231|0.801||-2.52|0.303|1.176|0.282|2.095|-2.377|-3.36|1.149|2.432|0.956|-4.586|0.946|-2.829|-1.548|-1.662|-0.07|0.376|-0.584|3.105|-3.215|2.069|8.91|-0.207|1.15|-0.52|1.585|0.106|2.079||-1.489|-0.765|-1.533|1.104|0.794|1.642|-0.456
08895|25014|/equities/morneau-sheppel-inc|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.155|0.908|-0.622|-0.403|-0.217|-0.154|0.341|-0.062|-0.37|-0.338|0.806|-0.371|0.093|0.279|0.031|0.813|0.534|0.664|0.158|0.702|0|0.513|-0.447|-0.823||0.541|0.932|0.258|-0.129|0|0.097|0.291|-0.386|0.42|0.065|-0.226|-0.225|0.064|0.161|0.291|-0.419|-0.289|0.064|0.517|0.227||0.195|0.097|-1.029|0.226|0.877|0.033|-1.157|-0.288|0.613|2.444|66.374|-0.979|2.912|2.232|-3.32|-0.055|-1.793|-0.325|0.435|-4.119|4.809|2.521|-0.112|1.419|6.788|6.383|-2.514|-2.213||-2.982|-0.593|-1.23|-0.871|-0.92|2.717|2.296
08896|24576|/equities/linamar-corp|TSX|-0.417|1.348|1.157|-1.314|1.444|-0.928|-2.945|-0.922|1.209|0.307|2.26|0.903|0.206|1.449|2.138||-1.395|-2.575|-1.417|-1.261|2.993|1.186|1.596|-0.679|-0.113|-1.165|1.705|0.621|1.56|-1.616|-2.607|2.476|-1.902|-0.366|-3.622|-1.986|-13.73|1.009|-0.496|1.041|0.743|0.83|0.606|0.351|0.804|-1.131|1.282|1.034|-0.589||-1.017|-0.633|0.884|0.232|2.172|-2.92|0.217|-0.472|1.132|-1.052|0.775|2.38|5.725|2.52|-0.704|0.922|3.457|0.487|-1.441|0.577|-0.326|-1.934|-0.575|0.994|-0.532|0.844|1.59|1.422|0.652|-1.008|1.26|0.272|1.132|0.881||-0.632|2.629|0.133|||0.368|-3.765|1.271|-0.535|-1.97|-2.024|-0.726|-0.385|-1.725|1.692|-0.062|1.72|0.709|-0.642|-3.358|-0.076|0.212|-0.257|-1.165|-0.194|1.759|0.381|0.705|0.508|-0.2|1.088|-0.387|0.969|3.478|-0.993|1.528|7.933|-1.776|-2.109|-0.687|2.702|-1.325|0.102|0.875|0.223|1.678|-0.711|0.981|1.711|2|-2.03|-2.092|0.933|-1.148|1.304|0.389|3.007|-2.175|-0.479||-2.407|0|0.33|4.503|2.36|0.354|-11.635|0.464|-0.984|2.832|-3.92|-1.594|-2.137|-1.702|2.402|-1.409|-1.794|0.812|-1.688|1.904|1.165|1.131|1.677|-0.175||0.755|0.258|-0.878|0.643|1.335|-1.838|0.45|-0.08|0.972|-6.412|-0.272|1.675|-2.018|2.786|-0.139|-2.839|10.616|2.556|-1.494|1.672|0.93|-0.155|0.414|-0.805||0.413|1.501|1.596|-1.794|-0.881|-0.43|0.658|0.785|3.446|2.743|1.353|-2.079|-0.567|2.053|-4.764|-0.583|5.717|0.677|-3.503|1.008||-1.606|-2.36|-0.07|1.374|2.319|-1.066|-0.198|1.223|1.388|0.689|-5.31|2.923|0.018|-2.098|-2.462|0.191|1.16|-0.228|1.315|-1.142|2.025|0.144|2.88|2.459|1.013|0.945|1.468|-0.254||-2.027|0.654|-2.147|5.841|-2.772|6.547|3.728
08897|42940|/equities/lithium-americas-corp|TSX|0.408|1.544|-0.599|-3.294|7.301|-0.962|-3.917|-0.661|-0.837|0.844|1.377|3.386|-2.33|2.98|1.175||-1.882|-7.826|-2.216|-1.769|1.309|0.729|-0.38|2.047|-0.387|0.53|0.891|-1.786|2.513|0.578|-1.912|1.546|-4.17|1.682|-0.765|-4.229|-7.458|1.311|-1.446|-1.783|4.848|-2.892|0.869|-0.124|4.266|-2.397|2.622|1.08|-3.718||-6.565|1.585|0.814|3.173|-1.772|-5.759|1.047|-0.894|9.886|-3.101|-1.779|1.067|-1.943|13.539|-1.57|1.733|-1.109|1.535|1.244|4.024|3.534|0|-3.03|-0.716|0.613|-0.644|3.444|6.257|-0.548|0.275|0.354|-0.626|4.713|-4.947||0.117|0.865|-7.159|||-1.652|-2.963|0.879|-3.626|-5.689|0.224|-3.582|-1.13|1.803|1.547|-0.659|-1.907|2.426|-2.338|-4.636|0.59|1.014|5.141|0.251|-1.941|-9.836|1.955|2.408|0.349|2.323|0.359|-3.268|-1.369|-3.84|-2.954|0.187|7.235|-4.973|3.226|0.028|4.058|4.103|-4.082|1.18|-1.022|0.029|-3.928|-0.084|2.089|-2.593|10.234|-2.076|3.199|0.312|4.187|-3.538|3.634|-1.91|-3.383||-13.002|-2.326|-0.726|4.585|1.683|0.028|-4.254|4.703|1.147|1.218|-3.735|-4.703|-0.799|-0.436|3.013|-5.825|-3.738|1.855|-0.195|-0.605|0.536|8.02|3.765|1.862||-0.498|-3.906|2.562|-2.029|-3.826|-4.815|-0.414|4.983|4.57|0.971|-4.828|2.151|-1.575|-2.345|-0.252|6.112|-0.584|4.03|-0.549|2.881|6.241|0.513|0.242|1.691||1.656|4.268|4.959|-2.663|2.841|-4.418|5.234|2.146|4.101|3.096|-1.597|-0.296|1.695|-2.426|-3.339|0.107|9.63|-0.812|0.039|-0.309||-1.817|-4.863|-5.126|3.98|0.716|3.328|-2.347|3.514|1.944|4.127|-7.011|3.593|-1.617|-8.152|-0.413|-4.657|-4.21|-0.031|3.009|-1.435|9.958|-7.911|-14.566|1.314|3.62|8.619|0.411|0.349||-2.11|6.09|-2.063|5.546|-0.407|9.989|1.245
08898|24572|/equities/loblaw-companies-ltd|TSX|-0.36|0.306|1.408|-0.008|0.664|1.619|-0.13|0.236|-1.087|-1.601|0.823|-0.683|-0.553|0.804|-0.254||0.071|0.103|1.575|0.536|0.391|1.213|1.05|1.044|2.09|0.946|0.515|0.341|-1.864|0.284|0.225|-0.729|2.172|-0.367|-0.857|-1.095|-0.697|0.187|-0.102|0.668|1.161|-1.51|0.532|-0.41|-2.123|1.005|1.779|-0.436|-1.691||0.388|-0.152|1.039|-0.778|1.025|-0.281|0.643|2.234|-1.95|1.015|0.278|-0.494|-3.112|0|-1.479|0.951|-0.391|0.779|0.692|0.347|0.357|0.349|-0.786|0.144|1.96|-0.258|-1.384|-1.125|-0.808|-0.125|1.563|-0.954|-0.69|0.51||-0.416|-1.354|-1.448|||1.17|-0.31|0.098|-0.261|0.549|0.518|-1.548|-0.436|-0.225|-1.043|0.601|2.136|0.942|-0.836|-0.172|0.617|0.107|0.115|-0.049|3.032|0.624|-0.085|1.914|1.358|2.199|0.335|0.738|2.34|-0.621|-1.694|-1.895|-0.859|-0.765|0.994|0.231|1.49|-1.205|-0.089|0.484|-2.01|1.352|-0.917|1.859|0.342|-0.126|1.563|0.339|-1.053|0.419|0.43|0.055|0.673|1.024|-0.269||0.928|-4.34|-0.968|0.536|2.404|-1.699|-0.045|-1.181|0.098|0.5|-0.506|1.278|-1.533|-1.095|0.272|0.895|-1.699|-1.205|-1.66|0.545|2.702|-0.927|-0.345|-1.27||0.162|0.922|-0.343|0.009|-0.725|-1.287|-0.702|-1.869|-1.605|0.291|0.48|-0.966|1.487|1.805|1.882|-0.178|1.695|1.122|-0.537|-0.824|-1.58|1.929|-0.275|-0.086||-2.599|2.212|-3.772|1.884|0.042|0.641|-0.042|0.287|-0.084|-0.812|-0.649|-1.273|3.715|-1.07|-0.395|0.185|2.846|-2.579|1.697|0.508||-0.429|2.263|-0.35|-0.262|2.137|0.88|-0.304|0.387|1.367|-0.804|-1.715|0.036|-0.442|-1.662|0.516|-0.061|-0.72|-1.479|-0.561|1.686|2.083|-2.888|0.396|0.138|1.115|1.11|0.203|1.907||1.266|-1.028|-2.066|-1.41|0.525|0.599|2.085
08899|24578|/equities/lundin-mining|TSX|-1.335|0.672|1.758|-1.444|1.465|-2.103|-1.134|-4.167|2.985|2.584|2.854|3.043|1.754|4.418|0||1.643|3.164|-4.221|0.654|2.685|2.405|4.551|6.914|-1.139|0.765|-1.754|-0.25|1.781|1.682|1.178|0.659|-5.597|0.626|0.503|-0.501|-6.876|-0.464|-4.435|-3.115|3.79|-0.222|6.265|2.051|2.157|-3.393|0|-2.665|-2.154||-1.121|1.595|-2.118|1.014|-0.782|-2.928|-3.354|-1.037|1.795|-2.472|-0.103|-3.953|0.497|3.922|-1.424|1.865|0.836|0.525|1.169|-0.738|1.174|0.429|3.782|0.447|-3.243|-5.9|0.821|1.246|2.338|2.842|5.293|0.231|1.404|2.888||-1.657|1.319|-0.714|||1.205|-4.157|1.882|1.19|-3.67|2.468|-2.743|1.863|4.629|-1.084|-0.718|-0.119|-0.594|-0.119|-1.404|1.183|2.053|0.485|3.909|-2.819|-0.851|1.23|3.042|2.868|-0.13|-2.538|-1.253|-3.39|-0.242|0.608|1.856|6.456|-5.243|3.089|-3.358|8.943|0.272|-4.042|7.423|-1.923|-2.282|-0.667|6.232|2.766|-3.103|5.979|0.905|-0.6|-2.628|3.788|-1.786|1.357|1.531|-1.805||-5|-1.961|-0.695|1.268|1.719|0.143|2.05|5.239|3.344|-2.484|-8.393|-0.986|-0.141|-2.066|2.979|-0.142|0.427|-2.901|-3.467|4.167|3.597|3.423|0.448|1.44||2.726|-6.003|-0.437|-4.056|-1.243|-1.63|-0.809|0.542|8.37|-0.873|-3.103|0.425|-5.615|2.747|-0.952|3.013|1.783|2.635|-1.727|1.46|0.44|2.711|-1.19|-6.925||3.143|-3.047|1.69|-1.934|-1.497|-0.676|-3.014|-0.909|0.654|5.372|1.823|-2.462|-2.011|-2.1|-3.788|-2.222|7.427|-0.396|-4.66|-2.696||-1.568|-4.822|-1.023|3.774|2.415|-8.102|-5.753|-0.104|2.026|-0.741|-4.834|-0.401|-0.4|-6.884|-1.737|-2.409|-0.972|1.525|0.18|-2.88|4.182|-2.309|0|1.9|1.098|0.46|0.834|1.315||-1.298|6.41|-3.704|2.933|4.175|0.512|-3.171
08900|24584|/equities/maple-leaf-foods-inc|TSX|1.314|0.995|-0.331|-0.475|-1.725|1.941|-0.51|1.255|-1.526|0.365|-0.363|-0.326|-1.146|2.911|2.107||2.152|1.088|1.779|-3.289|0.926|1.688|0.354|1.723|3.14|-0.165|0.456|-0.495|0.165|0.959|-1.439|1.502|1.697|1.595|-1.277|-2.043|-14.045|-0.747|0.608|-0.498|1.116|-0.466|0.831|1.096|-0.364|0|1.44|1.423|1.059||1.615|-0.23|-0.23|-0.646|0.343|0.229|-0.076|0.848|-0.384|-2.471|1.136|1.577|2.807|0.158|-1.521|0.826|0.953|-0.631|0.198|0.04|1.16|-3.213|-1.6|0.267|-0.153|-0.114|-0.304|0.305|0|1.942|1.779|0.397|0.438|2.618||1.452|1.091|-1.61|||-2.061|0.733|3.541|0.722|0.555|-0.805|-1.378|-0.705|0.879|1.572|-0.212|-2.036|-0.619|-0.941|-3.702|0.874|-1.061|1.557|0.602|-1.073|0.72|0.16|2.338|0.869|0.876|0.167|-0.664|-0.619|1.807|0.38|1.325|3.723|2.499|12.411|-1.011|-1.885|-0.444|-1.508|1.833|-3.674|2.494|0|1.995|1.673|-1.004|-0.698|-1.811|-2.761|0.574|-0.854|0.765|2.651|1.042|-1.128||-2.206|-1.558|-0.517|1.381|1.744|-0.048|-0.864|0.872|1.774|-2.028|-0.241|-3.889|-2.921|-2.155|-0.438|-1.296|-0.086|0|-1.405|1.425|1.135|-0.044|0.571|-1.513||0.26|-0.432|-0.473|0.867|0.348|-1.793|0.472|0.215|-0.641|-1.886|0|0.505|1.237|1.824|-0.217|2.35|-1.614|0.306|-0.652|5.119|-2.015|-17.174|0.71|-1.472||3.347|1.624|-0.308|-1.481|-0.341|0.304|0.881|0.733|2.046|0.237|-0.705|-2.632|0.306|0.655|-1.517|-0.227|1.928|0.621|1.417|0.395||-0.039|0.716|-3.009|0.778|2.063|1.368|-2.087|-2.496|0.541|-0.423|-1.886|2.355|-1.558|-1.534|-2.553|-1.296|1.018|-0.794|0.508|-0.791|0.652|-0.612|-0.466|0.468|1.055|1.927|0.484|-1.25||1.38|-1.252|-3.276|1.299|-1.493|5.039|1.285
08901|25012|/equities/martinrea-international-inc|TSX|-0.352|2.601|0.801|-1.648|1.086|-1.357|-3.448|-0.206|-0.069|0.207|-0.956|2.879|0.07|1.934|0.432||-0.927|-1.957|-1.514|-0.275|2.533|5.104|2.038|-1.046|1.057|-1.56|2.435|0.382|4.888|1.794|-2.776|4.043|-6.119|-6.652|-2.468|-3.01|-3.243|1.341|0.067|-0.931|5.915|0.282|1.288|2.343|1.788|-1.251|-0.512|3.721|-3.019||-0.294|-1.304|2.679|0.825|2.146|-4.115|-1.305|0|-0.072|-0.289|0.435|0.073|6.993|1.739|-0.94|-0.156|4.068|3.976|-1.99|2.726|-1.262|-2.381|1.754|0.504|0.422|0.765|0.256|0.773|0.258|0.172|2.928|-0.53|2.349|-1.687||0.178|5.639|-0.654|||-0.372|-3.674|0.722|-1.336|-5.551|-1.898|-1.303|0.409|-0.082|-0.569|1.067|3.046|0.085|0.085|-2.156|0.668|0.588|0.084|2.498|-1.527|-0.338|0.853|-1.013|-0.504|1.535|2.625|1.061|-1.395|3.147|-2.456|1.786|6.565|-3.312|1.494|-0.279|4.883|2.4|12.867|1.489|-0.114|-0.456|0.458|-0.569|1.151|1.282|-0.233|-1.714|2.1|0.469|3.269|0.732|0.49|-0.488|-5.53||-2.032|0.796|0.114|1.856|0.819|-0.812|-8.102|-2.596|0.104|1.37|-3.655|-1.892|-2.144|-1.251|1.267|1.383|-1.365|-3.571|-2.206|1.304|0.94|0.377|2.913|-1.246||2.055|-1.256|-2.081|-0.377|1.144|-2.328|0.75|0.756|0.189|-7.773|0.087|-0.262|0|3.147|1.553|-0.545|3.966|2.418|7.039|2.006|-0.941|2.355|0.322|-0.321||0|2.077|1.329|-0.987|0.662|-1.307|1.436|0.78|4.176|5.122|0.737|-3.896|0.237|3.681|-3.664|0.356|4.72|1.004|-4.091|0||-3.596|-3.146|-1.657|3.075|3.538|0.355|-1.054|0.117|2.156|1.458|-8.147|3.107|-0.458|-3|-2.597|-2.326|-1.458|-0.312|1.905|-7.895|3.427|0.711|3.033|0|3.24|2.095|1.796|-0.89||-2.811|0|-0.431|3.222|-0.772|5.098|1.41
08902|24582|/equities/meg-energy-corp|TSX|4.444|0.139|-2.838|-3.604|0.964|1.153|-3.094|0.215|0.913|-2.251|0.771|0.69|-0.215|0.475|0.478||0.174|-1.288|-1.439|8.844|1.829|0.756|1.438|2.708|3.887|-1.063|-2.66|-0.49|3.87|4.025|-2.277|1.152|-6.096|-1.834|-6.793|-2.286|-0.785|1.505|-3.954|0.256|3.394|3.183|1.994|-4.093|2.275|2.09|1.605|-1.716|-1.237||-4.589|-0.175|-0.779|-0.173|-0.216|4.412|-1.42|0.941|4.445|0.707|0.856|-3.041|-1.319|2.089|-0.874|5.027|3.657|0.352|-2.356|0.842|-0.247|2.48|-1.594|1.877|1.337|0.517|6.553|0.665|0.222|-0.99|2.945|2.14|-1.873|-6.525||1.235|2.477|-1.731|||6.021|-3.272|5.009|1.179|-1.28|-2.606|0.113|2.203|1.89|1.621|-3.252|-2.436|-1.176|-5.95|-2.715|1.773|0.157|0.209|-0.052|0.105|0|0.685|-1.198|3.84|-3.092|-0.469|-0.93|-2.025|0.407|-4.189|2.292|1.108|-4.75|0.192|1.217|0.538|3.076|-2.984|0.344|2.413|-0.151|-0.1|4.562|0.686|4.123|3.765|2.695|4.212|-0.847|-2.766|-4.389|1.659|-3.212|-6.522||1.471|4.215|3.807|9.113|4.334|-1.34|-1.198|7.018|5.181|-6.503|-10.351|-4.434|-3.299|-0.547|1.498|-0.055|-2.435|2.61|1.408|2.778|3.597|1.956|-6.568|-2.069||1.706|-4.248|-1.608|-3.065|3.217|-1.479|3.105|3.204|4.956|-0.47|-0.642|3.628|2.989|-5.251|-4.02|1.145|4.551|1.212|4.364|3.536|2.346|-6.34|-8.867|-0.851||-0.113|2.557|1.895|-1.286|4.712|-1.507|-3.659|0.408|1.72|3.818|3.046|-0.88|-0.996|-3.659|-3.25|-0.289|9.575|-4.771|-10.583|3.928||-1.818|-5.616|2.67|5.284|7.233|-12.5|-9.499|5.648|4.04|-7.115|-6.216|-0.5|-2.828|-3.456|-2.374|-0.621|-0.371|5.115|0.742|1.687|0.671|1.359|-2.561|3.142|0.642|0.322|1.874|3.994||1.433|2.481|-2.757|2.214|2.054|4.847|-1.223
08903|24591|/equities/methanex|TSX|1.117|2.355|-0.963|-4.085|1.148|0.644|-4.552|0.411|1.803|2.323|-2.254|2.713|-0.313|0.748|1.193||-0.966|-0.661|-4.092|0.254|1.517|0.243|0.668|0.491|0.775|-1.734|-1.454|-2.477|3.349|2.509|-1.958|1.461|-5.11|-0.681|-2.357|-2.633|-2.412|-0.1|-1.65|-4.111|-0.525|4.352|3.487|1.97|1.018|3.437|-0.232|0.046|-0.553||-2.822|-1.645|-0.526|0.765|-0.803|-0.16|-2.778|0.585|2.364|1.632|7.323|-3.621|3.493|2.041|0.114|2.324|1.534|-1.379|-0.873|0.016|1.59|0.117|-0.034|-0.084|-0.084|0.1|2.277|3.035|-1.134|2.908|7.155|4.105|-1.557|-1.034||1.425|2.682|-1.835|||0.804|-2.221|4.05|0.102|-4.141|1.373|-0.731|-3.488|4.108|0.639|0.744|-2.358|-1.127|0.312|-0.658|-0.52|-1.255|-4.243|2.866|-1.166|0.708|0.676|0.947|2.326|0.155|1.06|-0.682|-3.607|0.529|-0.619|3.016|6.071|-5.796|0.271|0.526|5.986|0.602|-4.463|6.015|2.722|-2.135|2.425|-0.538|0.563|-3.45|3.083|0.585|0.109|-0.604|-2.891|-2.273|5.486|0.086|-3.925||1.368|-0.752|2.331|4.188|2.023|1.103|-2.158|4.831|5.077|2.565|-6.307|-0.356|-2.226|-2.597|1.119|-3.355|-2.956|1.743|-4.296|0.799|1.689|1.851|-0.326|-3.497||1.682|-1.074|-3.083|-5.626|-0.173|-1.98|1.59|2.132|5.099|0.021|-2.114|3.63|0.104|0.356|-2.909|1.992|1.731|3.135|-2.567|1.88|1.092|0.616|-2.025|-2.54||1.018|-7.184|0.475|-0.726|2.764|-0.86|-0.279|-0.555|3.916|2.644|5.396|-4.656|0.299|-3.952|-2.085|-1.482|6.838|-1.003|-6.395|3.986||-2.73|-3.161|0.115|0.559|5.989|-2.666|-4.539|-1.108|2.208|-3.501|-6.835|0.173|1.172|-9.684|-5.79|0.329|0.919|3.204|-0.986|-0.976|3.097|1.76|-4.521|1.567|2.758|0.868|-0.75|0.192||-2.373|-0.203|-1.97|4.151|2.578|1.139|-1.239
08904|42985|/equities/mty-food-group-inc.|TSX|1.466|0.94|-0.64|-0.892|-3.026|-0.759|-0.066|-0.197|1.132|0.637|-0.483|0.134|-1.948|0.345|2.855||-0.987|-1.223|-0.559|0.214|-0.066|-0.263|0.412|0.264|-0.379|-0.115|0.462|-0.28|-0.606|1.26|-4.238|-0.552|-1.477|1.244|-0.766|-2.066|-1.418|0.106|-0.794|-0.299|-0.075|0.239|3.789|-0.31|0.264|-1.029|-0.974|0.983|-0.092||-5.797|-5.878|2.783|0.704|0.996|-1.994|-0.513|1.894|1.945|-2.102|2.265|0.029|0.697|0.365|1.106|0.311|2.954|0.86|1.465|-0.202|2.896|-3.011|6.126|-0.148|0.712|0.416|-0.183|1.057|1.429|-0.877|1.785|1.128|1.248|-0.315||0.617|-0.229|-0.733|||0.315|-0.419|1.058|-0.96|-3.26|-0.92|-0.5|0.1|-0.05|-0.017|-0.842|2.211|0.407|-1.535|-1.899|-1.005|0.735|2.151|0.655|0.168|-0.435|0.403|0.388|-0.236|0.338|1.37|-0.273|0.034|1.809|-2.111|-1.526|1.342|0.341|0.068|2.232|0.614|-1.555|6.298|-1.376|-0.415|0.617|-2.201|1.715|0.108|1.244|0.386|-0.621|0.073|-0.128|-0.832|1.413|0.609|2.828|-2.696||-6.831|-0.137|-0.716|1.174|1.631|0.813|-2.044|1.799|1.033|0.036|-1.093|-3.553|-1.325|-1.601|0.498|-0.512|-0.916|1.158|-1.338|2.117|1.061|0.491|2.25|-1.701||1.17|-1.056|0.428|-1.25|-0.754|-2.084|-0.066|0.86|-0.739|0.115|-1.538|-0.194|0|-0.594|0.371|3.28|-2.579|1.582|3.992|-1.585|2.03|-0.87|1.208|0.329||-0.173|1.438|1.622|0.196|0.179|-2.17|0.053|1.637|1.298|2.741|-1.099|1.018|-0.405|-0.44|2.559|-3.696|5.566|0.172|-2.339|4.273||-0.87|-2.287|0.17|0.095|6.865|0.878|-0.366|1.362|2.734|2.856|-5.753|0.144|-0.938|-3.235|-3.685|-2.029|0.056|0.883|-0.635|-0.409|2.496|-1.205|0.969|1.938|3.927|0.486|0.672|-3.099||0.616|-0.671|-3.319|1.766|0.351|5.14|-1.849
08905|24590|/equities/mullen-group-ltd|TSX|0.536|6.263|-2.633|-3.992|-0.066|1.759|-1.203|-0.664|1.142|0.949|0.614|0.549|-0.681|-1.011|2.417||0.208|-2.034|-0.874|0.745|0.476|1.24|0.138|-0.549|0.83|0.347|-0.277|-0.414|0.554|-0.483|-2.357|1.504|-3.94|4.818|-4.659|2.557|-0.268|1.154|0.546|-0.611|2.078|0.417|0.983|0|0.565|0.141|0.355|1.367|-2.25||0.353|-0.701|0.281|0.141|1.718|-0.711|-1.677|0.07|1.997|-2.3|0.49|0.14|1.278|2.475|-1.222|-0.358|-0.852|-0.495|2.536|0.804|1.709|-1.32|-2.987|-1.333|-8.654|-1.203|2.201|0.783|-0.519|1.049|2.075|0.946|1.648|0.069||-0.886|0.755|-2.996|||0.2|-0.133|0.806|-4.49|-0.128|-0.192|-1.263|1.538|0.645|1.907|-0.131|3.817|-0.811|-1.268|-2.664|-0.195|0.718|-0.261|2.47|-0.597|-0.725|0.463|0.265|1.824|0.339|2.147|-1.164|0.551|-0.819|0.826|1.679|2.806|-0.501|1.085|0.656|0.882|-0.729|-0.436|0.584|0.44|-2.224|3.259|1.199|0|1.91|-1.874|-9.066|0.342|-0.205|2.519|-0.626|1.697|1.144|-3.918||-2.61|0.336|-1.063|2.451|3.16|-0.697|-1.915|3.03|-0.141|0.212|-2.139|-1.763|-1.667|-0.067|0.671|-5.812|0.764|2.949|1.261|1.413|0|2.342|4.086|-2.652||3.019|-1.067|-1.056|-2.471|-1.621|-1.921|1.274|1.36|1.518|-1.361|-2.651|2.933|-1.611|-0.268|0.067|0.201|0.202|1.156|1.66|-1.431|0.964|-1.625|1.442|-0.274||3.915|-0.142|0.285|0.646|0|6.25|11.755|-0.255|3.065|2.055|0.539|-0.625|-0.797|0.624|-1.058|-0.088|2.901|0|-3.584|1.329||1.529|-4.385|-0.343|1.039|2.758|-1.404|-2.23|1.303|2.402|0.089|-6.417|2.128|-1.177|-1.979|-1.861|-1.041|-1.343|0.158|0.717|-1.8|1.914|1.621|-0.564|0.081|-0.482|2.131|1.245|-1.873||-1.917|-2.187|-2.215|2.027|2.313|3.808|-1.629
08906|24592|/equities/national-bank-of-canada|TSX|0.788|2.254|0.071|-1.08|-0.191|0.242|0.121|-0.101|0.866|0.01|0.822|0.206|0.041|-0.665|0.649||0.831|-0.804|-0.277|0.683|0.614|1.094|1.963|-0.735|1.327|-1.425|-1.55|-0.985|1.005|1.704|-3.306|1.304|-4.198|1.832|-2.181|-1.953|-0.986|0.917|-0.029|-0.195|0.735|0.128|1.636|0.481|0.666|0.314|-0.252|-1|-1.458||1.005|-0.02|-0.396|-0.355|0.666|-0.789|0.188|0.277|0.658|-0.654|0.288|0.119|0.57|0.19|0.08|0.484|0.547|-0.544|0.01|1.008|0.894|-0.348|-0.286|0.297|-0.459|0.327|0.7|1.953|1.061|0.298|1.425|-0.419|1.483|0.493||-0.513|0.747|-1.248|||0.842|-1.668|0.978|0.899|-1.266|-0.656|-0.556|-0.553|-0.791|-0.168|1.356|-0.287|-0.592|0.095|-1.461|-0.031|-0.073|-2.53|1.349|-2.038|0.121|-0.03|0.507|1.181|0|0.891|0.312|-0.135|0.229|-0.641|0.342|1.548|-0.063|0.327|0.959|2.457|-0.651|-0.754|0.108|0.607|1.464|-0.011|0.132|1.047|0.785|1.48|-0.521|-0.965|0.94|2.579|-0.508|2.926|1.143|-2.59||-2.702|-2|-0.93|2.694|1.594|0.569|-1.171|1.847|-0.489|0.257|-3.272|-0.672|-1.218|-0.671|0|-1.206|0.404|-0.326|-0.627|1.07|2.313|2.25|0.736|-0.481||0.391|0.104|-1.508|-1.198|-0.524|-1.493|-0.372|-0.942|-0.742|-1.305|0.277|-0.403|0|0.715|0.418|0.691|1.168|0.948|0.166|-0.593|0.886|-0.714|0.408|0.846||0.402|0.528|1.436|-2.402|1.079|-0.224|0.18|1.274|3.23|1.527|0.624|-3.598|-0.724|0.126|-0.81|0.759|2.642|-0.177|-0.41|0.947||-0.095|-0.201|0.462|0.873|0.228|-4.071|-0.979|-0.746|3.232|0.105|-4.783|0.909|-1.252|-2.686|-2.184|-1.219|-0.467|-0.721|-0.206|-0.572|0.421|0.391|0.144|-0.165|2.34|0.317|0.318|2.434||-0.054|0.546|-0.898|1.795|0.923|1.295|-0.101
08907|49233|/equities/nexgen-energy-ltd.|TSX|2.93|2.811|1.633|2.51|-0.624|-1.434|0|-0.408|0|-2|-1.186|3.055|-1.406|1.426|2.079||-1.636|-2.395|-3.095|-0.385|-1.705|1.931|1.768|0.792|1.406|0|-1.969|-2.495|2.964|-0.394|2.008|-0.797|-1.761|-1.161|-4.082|-0.37|-0.185|-1.633|-4.007|-3.853|0.168|-0.168|3.826|2.313|0.537|-0.71|-0.354|-0.528|-8.974||-1.732|-0.157|0.315|2.755|-1.438|-2.187|3.06|0.648|1.314|-1.774|-2.516|-2.603|1.713|-1.985|1.708|4.207|-1.435|0.32|0|0.482|3.151|0|-3.21|-1.111|0.639|-0.949|1.282|-0.952|4.132|2.024|3.13|2.131|-6.01|0||1.871|1.554|-2.03|||2.962|-0.174|4.927|0.921|-2.513|0.723|-1.776|-1.228|0.352|2.342|-1.246|2.182|-0.362|-2.817|-5.96|-1.629|-3.762|7.953|2.249|-5.246|-1.613|1.142|1.658|6.349|-2.41|0.519|-1.197|-5.34|2.318|-1.146|5.527|5.082|-5.489|1.04|3.777|-0.891|2.559|-4.203|-0.175|-1.209|2.66|-1.571|1.237|4.621|-1.993|3.759|0.377|-2.394|1.306|6.349|-3.817|4.175|0.6|-5.123||-3.48|-2.326|-0.179|3.512|7.769|-4.744|-3.303|7.073|5.383|0.835|-8.762|-3.315|-0.367|-1.978|-0.358|-1.239|-5.518|4.181|-4.013|-0.333|-1.153|9.964|-1.954|2.178||1.473|-7.021|0.69|0.52|8.459|-4.317|0.18|14.907|3.426|-0.638|-5.051|1.852|-8.475|2.907|-1.714|-1.501|-0.56|2.095|-4.197|0.366|1.676|0|-1.287|-2.509||2.198|1.866|7.847|-0.6|5.263|-5.19|-3.839|1.559|4.481|2.292|1.053|2.814|0.217|-3.556|-4.016|-0.797|9.607|0.659|-3.602|2.165||-2.326|-5.964|-1.758|3.226|9.011|-1.94|-4.33|2.754|1.071|0|-7.525|1.815|-9.324|-8.067|-1.815|-4.265|-1.555|8.983|-0.338|-2.791|8.363|-6.333|-6.542|3.548|2.479|3.774|-1.354|1.721||0.868|-0.173|-3.025|7.985|2.991|5.731|-0.978
08908|42990|/equities/new-flyer-industries-inc|TSX|10.321|1.702|-0.704|-1.662|0|-2.168|-3.655|0.657|-1.169|0.917|-0.131|-1.164|-1.904|-1.377|4.444||0.131|-3.778|-1.244|-2.309|0.734|0.492|0.37|0.248|4.528|-4.92|-1.93|-3.94|2.13|-0.118|-2.197|0.232|-1.145|0.345|1.399|-2.166|-4.466|-1.29|-3.125|-2.439|-2.959|6.401|4.381|-3.079|-4.944|-1.881|-3.81|-0.568|-5.291||-1.327|-0.964|2.332|-2.279|3.071|-0.539|2.486|-2.949|0.539|-5.438|4.344|3.963|0.37|-0.917|-1.088|-0.181|1.75|-2.25|-0.804|3.416|-0.915|-3.53|-0.527|-0.437|2.878|0.361|-2.293|-2.241|-0.086|3.476|3.03|2.158|10.696|1.155||0.316|7.232|-4.117|||2.556|-4.255|3.524|3.417|-4.044|2.121|3.704|-3.464|-2.399|4.205|-2.547|-2.694|-4.428|0.936|-1.636|-0.912|-0.804|1.738|1.769|-1.537|-0.204|-1.312|-0.201|2.16|-4.236|-1.456|0.195|0.686|1.795|0.703|2.68|4.189|-1.168|5.843|-1.33|1.577|-0.56|-5.302|7.159|-8.619|0.838|6.466|-1.86|-3.28|-18.605|0.173|-1.613|-3.522|-0.408|2.337|-2.917|-0.081|2.49|-6.226||1.903|-0.474|-3.135|2.187|5.437|-0.655|-6.144|-1.958|2.707|-1.298|-1.873|1.367|-0.303|-0.9|-1.039|-3.302|0.072|-0.287|-0.641|-0.284|2.324|2.532|1.053|1.142||2.817|-3.182|-0.752|-0.672|1.209|-0.526|-0.15|-0.15|-1.258|-4.523|0.142|2.095|-2.741|3.116|-1.499|0.215|0.287|0.216|0.144|-1.419|-0.212|-2.351|8.722|-3.553||-0.145|1.769|2.184|0.226|-1.997|-0.442|0.892|2.124|1.855|2.454|1.937|-0.959|-1.651|1.516|-3.689|-0.687|5.987|0.243|-3.972|-4.108||1.825|0.382|5.56|-0.481|3.314|-5.035|-3.272|3.874|2.181|-2.596|0.316|2.26|-1.51|-3.454|-2.251|-0.966|0.975|-3.336|6.159|-1.888|9.876|-0.413|-3.816|-1.795|-2.139|0.23|-1.731|2.467||-1.444|-2.301|-0.222|0.897|3.801|1.177|4.856
08909|24600|/equities/northland-power-inc|TSX|-0.627|-0.268|-1.584|0.977|0.119|1.413|-1.159|0.809|-1.65|0.355|-1.371|-0.378|-0.52|0.992|0.146||1.664|-0.089|0.268|-0.856|0.534|0.657|0.09|0.24|0.452|0.606|-0.03|-0.632|-0.21|-0.389|-0.801|0|-1.288|1.395|0.387|-1.382|-0.088|1.069|1.721|0.121|0.946|0.275|-1.418|0.272|-0.211|0|-0.211|-0.688|-0.12||0.48|0.422|-0.181|-0.21|-0.299|-0.802|-1.232|0.294|-0.41|-0.9|-3.013|0.141|-0.783|0|-1.407|-0.902|0.357|-0.951|-0.755|-0.323|-2.897|-0.468|-0.671|1.201|0.657|-1.832|-0.077|2.511|0.106|0.292|2.419|-2.258|0.027|1.347||-1.276|1.347|-1.487|||1.1|-4.043|1.331|-1.084|-0.514|-2.259|2.39|0.569|0.52|1.664|0.398|-0.58|1.607|-2.303|1.407|0.587|-1.68|1.222|-0.027|-1.543|0.658|0.396|0.826|1.268|0.162|-0.857|-2.099|1.302|-3.956|-1.409|-3.12|3.195|-0.947|2.112|-0.178|0.153|-0.38|-0.379|-0.076|-0.652|1.553|0.332|0.488|1.168|1.69|0.879|-1.521|-1.777|0.857|2.123|-1.18|2.334|-2.511|-1.01||-3.329|-3.292|-2.548|1.242|3.511|-0.074|-1.148|-1.111|0.461|-2.276|-1.218|-2.578|-2.296|-0.73|0.983|-0.622|0.312|-0.355|-0.332|1.141|-0.401|-0.134|1.491|-0.695||-0.58|-0.267|-0.2|-0.88|-0.504|0.55|0.066|0.621|0.49|-0.62|-0.111|-1.05|-0.109|0.022|0.022|3.742|0.068|2.014|0.582|0.586|0.613|1.483|-1.785|1.405||0.287|1.087|1|1.135|0.148|0.198|-0.099|0.273|0.149|1.283|0.076|1.043|0.178|-0.051|-0.658|0.228|0.612|-0.051|0.797|1.54||0.419|0.342|-0.262|-1.089|0.969|2.911|0.379|0.027|0.299|0.546|-1.026|-0.323|-4.549|-2.138|-0.575|0.1|2.017|0.928|0.675|0.6|1.51|-1.616|-0.93|-0.283|-1.721|1.49|0.077|-1.244||1.312|0.778|0.731|-0.726|0.6|1.697|-1.309
08910|24606|/equities/oceanagold-corp|TSX|-1.274|1.618|-1.905|-0.316|0.958|-1.262|0|-2.462|0.932|-3.012|-0.3|1.524|0.613|-3.835|-0.294||0.592|-0.588|1.19|0.299|-2.047|3.951|-4.082|4.573|-0.906|5.414|2.28|4.068|-4.531|0|5.822|-3.63|-0.656|5.172|9.023|1.527|-1.504|0.377|-3.636|-1.786|2.564|-2.5|0.719|2.963|2.662|1.938|1.976|-2.692|0||1.562|-0.389|-3.745|3.089|-0.766|1.556|-4.815|-0.369|0.37|0.746|-4.626|-6.02|3.819|-1.031|-2.676|0|-2.288|0|4.082|1.379|4.693|1.095|-2.491|-0.707|0.712|0.357|0.719|-3.472|3.226|-4.778|3.901|-1.399|7.519|3.101||0|-1.527|-0.38|||-0.379|-3.65|3.008|12.236|-5.2|-2.724|-3.383|-1.481|11.57|-1.224|-6.489|1.55|4.453|-0.403|-6.767|2.308|13.537|0.881|5.581|-4.867|-2.586|0.433|-0.858|3.556|-2.597|1.762|0.889|-6.639|3.879|-3.734|-2.033|12.329|-1.351|6.731|2.97|10.383|-2.139|-6.03|0.505|-2.941|-1.449|0|3.5|-0.498|-7.373|4.831|0.485|-4.186|0.467|3.382|-6.757|-1.333|3.687|2.358||-8.621|4.505|-1.333|0|0|5.634|2.899|7.812|-0.518|-7.212|-0.478|0.966|4.02|-2.451|0.99|-1.942|-2.37|4.975|-1.951|0.985|5.729|1.053|6.742|-4.301||2.762|-6.701|3.191|-3.59|-2.985|-4.286|-1.408|0|1.914|-2.336|1.422|1.442|-0.478|-3.241|-2.262|2.315|-4|0|-5.858|-2.846|2.929|9.132|-2.667|-3.433||-3.32|0.837|3.913|4.545|-4.348|-4.564|3.879|-4.527|2.101|0.422|-4.819|-2.353|6.25|1.695|-0.422|-1.66|1.688|0.851|-8.56|4.049||-1.984|-0.787|-4.869|4.297|0|-6.569|-1.083|-1.773|0|1.075|1.087|2.602|-1.825|-11.613|7.639|-3.356|-0.997|2.034|-1.993|-0.987|3.754|-0.34|-0.676|-0.337|-3.883|2.658|1.689|7.636||-0.362|4.151|-1.852|1.887|0.379|-1.124|-3.957
08911|960813|/equities/organigram-holdings-inc|TSX|-5.556|5.882|1.493|-4.286|0|0|-7.895|7.042|-4.054|-1.333|-5.063|-1.25|-13.043|-2.128|14.634||-2.381|0|-3.448|1.163|-2.273|-1.124|4.706|-1.163|-2.273|1.149|1.163|-5.495|12.346|-2.41|-7.778|3.448|-3.333|-1.099|1.111|-6.25|-3.03|-3.883|0.98|-1.923|2.97|-0.98|-6.422|1.869|5.941|-0.98|0|0|-5.556||-0.917|-1.802|-0.893|0.901|-0.893|0|-3.448|-1.695|-0.84|-2.459|-3.937|0.794|3.279|1.667|-2.439|2.5|-5.512|-1.55|-0.769|1.562|3.226|-1.587|-2.326|-2.273|-0.752|10.833|9.091|0|0.917|-1.802|0|0.909|2.804|-2.727||5.769|7.216|-8.491|||-2.752|-4.386|2.703|-4.31|-6.452|2.479|-3.968|-0.787|0|-1.55|-1.527|-2.239|-2.899|-11.538|-2.5|9.589|5.036|0|6.107|0|-2.963|0|0.746|-3.597|0|2.963|-2.174|2.222|1.504|0|3.101|4.878|-2.381|-3.817|0.769|-2.985|3.876|-4.444|-2.878|4.511|3.906|0.787|0|7.627|-3.279|0.826|-0.82|-3.175|-0.787|4.098|-3.175|2.439|1.653|-5.469||-12.329|18.699|-1.6|2.459|0|-0.813|-4.651|4.032|3.333|-1.639|0.826|-4.724|-0.781|-3.759|-0.746|-0.741|-0.735|0.741|-6.25|1.408|5.185|0.746|1.515|-2.941||0.741|-4.93|3.65|-4.861|2.857|-6.04|5.674|4.444|0.746|0.752|-6.338|-2.069|-5.229|-3.165|5.333|5.634|-1.389|3.597|-9.15|7.746|0.709|-2.083|-1.37|5.797||1.471|3.03|3.125|-3.759|-2.206|-4.225|-4.698|7.971|0|6.154|-6.475|0.725|-0.719|5.303|-0.752|-2.206|2.256|4.724|5.833|1.695||-4.065|-6.107|-5.755|1.46|5.385|9.244|-3.252|0|0|3.361|-7.031|4.918|0.826|-8.333|-2.941|-4.225|0|5.185|-3.571|-2.778|2.128|-4.082|-1.342|2.055|-5.806|4.73|2.778|-6.494||-4.348|3.205|-9.827|3.593|5.031|4.605|2.703
08912|42743|/equities/braeval-mining-corporation|TSX|1.312|-1.039|-0.773|-1.02|0.513|-0.256|-4.401|-1.683|0.726|-2.364|-2.083|-0.917|4.808|0.241|-2.123||1.923|-3.03|2.878|-3.023|6.965|2.03|1.809|-2.025|1.023|1.823|5.205|10.606|-0.602|0|4.075|-2.446|1.869|-0.311|7.333|2.041|-0.339|-0.338|-4.823|-3.416|2.875|-2.492|3.883|-0.323|4.377|0.338|5.338|-1.748|-0.694||-0.346|0.697|-3.367|0|-1|1.695|-2.318|-1.948|2.667|-10.448|-3.179|-5.722|-1.872|5.65|-1.117|1.416|-1.12|0.563|2.011|1.163|1.176|0.592|0|-2.312|-2.535|1.429|3.245|-7.629|-0.272|-4.416|2.394|0.267|6.232|0.857||0.575|1.754|0.885|||2.108|-1.775|1.807|4.075|-3.333|-0.302|-5.966|-2.222|1.695|-3.804|0|-0.271|4.237|-1.393|-4.775|1.072|3.9|0.279|1.13|-5.6|-1.832|1.326|2.168|2.5|-2.703|-0.27|0.27|-2.375|-0.525|2.695|0|12.424|-0.602|5.063|-0.315|11.62|-1.045|-4.013|5.282|-1.045|-3.041|9.225|-1.095|-1.792|-4.124|4.676|0.361|-4.483|-1.695|2.787|-6.209|-4.673|0|-0.926||-4.985|1.791|-1.18|3.988|5.502|14.87|3.462|6.122|2.941|-5.556|-7.011|-2.166|0.362|-3.497|0.351|3.261|-4.167|-2.703|-1.661|3.793|3.203|1.079|9.02|0||4.082|-3.162|-0.394|-2.308|-1.887|-7.665|-0.347|1.408|1.792|-0.712|-4.422|0.341|-2.007|0|-1.32|3.767|1.742|-0.692|-1.027|3.18|-1.394|6.296|-5.923|1.056||1.429|2.564|4.598|3.162|-5.597|-0.741|4.651|-4.089|1.894|2.724|-1.908|-2.239|3.077|-2.622|-2.555|-2.837|0|-3.093|-8.202|3.595||-6.135|-3.264|-6.128|0|5.588|-5.817|-2.168|5.128|-4.878|-0.806|2.198|1.676|-4.533|-5.063|4.497|-1.818|-2.778|2.062|-3|-1.72|8.824|2.747|-3.448|-0.789|0.796|-0.789|-4.04|2.591||-1.279|5.391|-2.625|2.973|-0.27|3.056|-2.439
08913|40498|/equities/parex-resources-inc|TSX|1.326|0.481|-0.771|-1.98|0.47|0.765|-0.616|0|1.173|-1.087|1.808|1.46|0.451|1.295|-0.606||0.956|-1.839|1.524|4.415|0.399|0.886|-0.04|1.017|1.444|-0.9|0.328|0.329|0.705|1.515|2.991|0.963|-4.831|-1.518|-2.363|0.767|6.627|0.563|0.217|-0.86|1.218|-3.038|6.565|-2.113|-1.174|-2.996|1.325|-0.256|2.179||-1.671|-0.427|-4.366|0.864|1.334|0.251|0.589|-0.585|4.729|-0.782|3.229|-2.021|0.486|-0.483|-1.6|0.478|0.218|-0.433|0.043|0.743|2.462|0.767|1.279|0.644|1.304|0.374|5.111|0.842|-1.03|1.443|3.502|-0.563|0.722|-3.772||1.155|1.271|-1.748|||4.217|1.052|3.54|2|-1.37|-2.04|1.36|0.054|-0.163|2.052|-0.277|0.111|-1.258|-1.295|-2.165|-0.158|-1.506|-0.568|2.704|-1.617|0.262|0.473|-2.36|-0.154|-1.114|0.663|1.082|-0.052|-0.103|-1.57|2.386|0.89|-2.1|-5.151|-3.471|-7.905|7.725|-0.232|3.657|-0.384|-2.249|0.708|-0.235|-0.282|0.757|0.095|1.538|1.463|0.196|-2.571|-6.956|2.638|-1.478|0.859||-1.469|0.492|2.995|2.407|5.057|0.599|0.451|4.23|5.104|-2.463|-6.178|-0.896|-3.922|-1.414|0.76|-0.848|0.236|-1.351|0.14|2.241|0.914|-0.953|-0.474|-0.566||0.76|0.143|-0.237|-2.725|4.087|-0.096|2.159|0.493|3.522|1.872|-1.131|1.302|-0.518|-3.5|0.553|-1.681|3.478|1.4|-10.658|-1.326|3.063|-8.019|-3.554|0.336||4.883|1.383|1.128|-0.672|3.477|-1.821|-2.658|1.804|2.072|4.826|2.473|1.252|-2.775|-2.838|-0.891|-0.047|4.813|-5.741|-3.269|2.431||-0.274|-3.189|2.543|4.064|1.829|-6.983|-1.975|1.696|-5.602|-6.792|-4.284|-0.857|-4.211|-2.776|-2.338|-1.666|0.401|3.033|0.555|0.418|0.209|2.356|-1.304|6.093|-1.292|-0.66|5.491|2.66||-2.779|0.7|-1.038|0.775|2.3|4.431|2.548
08914|24618|/equities/parkland-fuel-corp|TSX|2.535|2.5|-1.586|-1.467|-0.032|-1.073|-0.658|1.302|-0.85|-0.594|0.282|-0.063|-0.901|1.322|0.889||0.833|-0.952|-4.136|1.481|0.372|0.875|1.01|1.311|1.757|-0.033|-4.087|9.723|1.353|2.489|-1.09|0.53|-1.737|-0.208|-1.3|-2.34|-2.668|1.519|-0.754|1.904|0.639|-0.468|0.168|-2.865|0.721|0.893|1.613|0.847|-2.318||-0.886|1.095|-0.298|-0.494|0.496|-0.363|-0.914|0|0.196|-0.359|-1.509|-0.67|0.288|-1.232|0.317|-1.252|2.305|0.353|-0.288|0.128|0.257|0.129|-1.335|0|0.064|1.06|0.777|0.652|0.196|2.442|0.437|0.609|2.07|-2.457||-0.834|0.943|0.236|||0.612|0.273|2.874|-1.143|-2.763|-2.657|-2.024|-0.32|1.793|2.507|1.942|5.957|-2.016|-0.737|-1.589|1.508|-0.523|2.357|3.207|-0.55|1.981|0.112|1.481|3.053|-1.046|1.494|-1.012|-0.233|1.338|-2.08|3.426|1.414|-1.551|-0.946|-1.97|-0.69|-5.166|-1.821|1.67|-3.096|2.934|0.73|1.519|-2.032|-0.289|2.37|-1.639|-7.138|1.025|3.283|-2.512|0.938|-1.539|-2.109||-1.452|-1.591|-1.028|3.837|1.25|1.197|-2.597|3.445|0.764|-3.645|-2.32|-0.939|-1.936|-0.818|1.404|-0.476|-2.206|0.5|-1.959|1.744|0.25|2.562|-0.951|-1.561||1.073|-1.706|-1.647|-2.614|2.559|-2.669|-1.114|0.412|-0.381|-0.117|0.797|0.207|-2.058|2.011|0.237|-0.413|0.773|-0.356|0.03|0.238|-2.689|-3.65|-0.416|0.306||1.44|1.461|1.218|-2.982|1.892|0|0|0.374|2.962|2.958|1.391|-1.192|-4.744|-1.122|-1.446|-0.17|3.821|-0.874|-2.776|0.973||1.865|-1.294|1.282|3.685|2.73|-2.863|-2.641|-1.446|2.338|-3.485|-6.013|0.081|2.875|-6.221|-1.077|-0.915|1.417|0.544|2.198|-0.788|1.008|0.08|0.857|2.022|-0.082|1.216|-0.193|0.138||1.061|0.392|-2.273|1.614|3.993|3.041|0.299
08915|24623|/equities/power-corp-of-canada|TSX|1.312|0.14|0.252|-0.474|-0.223|0.899|-0.14|0.678|0.255|0.455|-0.085|0.114|0.803|0.519|0.434||0.203|0.145|-0.463|0.145|0.7|-0.752|0.116|-1.371|1.039|0.058|0.058|-0.087|0.581|2.136|-4.396|1.118|-2.38|-0.667|-1.263|-1.541|-0.937|0.728|0.162|0.054|0.298|0.71|0.549|1.026|0.642|0.308|0.196|-0.503|-0.776||0.641|0.252|0.337|-0.112|0.112|0.084|0.394|-1.334|-0.028|-0.8|-0.302|0.664|0.139|0|0|0.417|0.503|0.562|0.169|0.51|0.799|-0.341|-0.17|0.37|-0.595|1.262|0.956|0.935|1.333|0.446|1.51|1.007|1.142|1.758||0.063|-0.748|-2.016|||0.092|-0.819|1.948|0.031|-0.859|-0.245|-1.95|-0.507|0.661|0.879|0|-0.96|-0.951|-0.503|-0.705|0.324|0.296|1.075|0.33|-1.126|0.208|0.238|0.388|0.844|0.333|0.242|-0.572|-1.073|0.449|-0.09|2.295|2.285|-0.467|-3.08|0.272|0.886|-2.501|-0.621|-0.118|0.207|1.412|0.971|0.918|0.399|1.624|0.156|-0.868|-0.278|1.126|2.467|0.84|1.575|-0.131|-2.055||-3.02|-1.894|-0.244|2.787|2.57|-0.32|-0.794|-1.625|-0.806|-0.432|-2.732|-1.069|-0.532|-1.226|1.062|-0.674|-0.986|-0.72|-1.026|1.446|1.945|0.982|0.962|-1.713||0.624|-0.355|0.148|-0.911|-1.505|-1.398|0.488|-0.029|-0.796|-1.097|-0.225|0.479|-0.253|0.623|-0.479|0.938|0.629|3.037|-0.206|-2.074|-0.345|0.636|0.058|-0.603||1.874|-0.029|0.323|-1.046|0.702|0.264|0.501|-0.059|1.617|1.274|-0.151|-1.579|-1.207|0.712|-0.325|-0.089|1.62|0|0.18|0.453||-0.6|-1.245|-0.881|1.039|1.782|0.425|-2.08|0.568|2.292|-0.758|-2.686|-0.118|-0.411|-2.88|-3.415|-1.009|-0.542|1.235|0.608|-1.496|0.795|-0.164|-0.841|0.299|1.604|1.119|0.676|1.544||0.517|-0.344|-1.105|1.847|0.173|3.376|-5.184
08916|943642|/equities/prairiesky-royalty-ltd|TSX|1.471|0.477|0.431|-0.571|0.623|0.24|0.337|-1.378|-3.353|-1.849|0.818|-0.227|0.915|0.367|-0.366||-0.183|0.275|-0.365|2.383|1.278|-1.446|0.799|0.663|0.859|-0.143|-0.991|-1.442|2.479|1.944|0.833|1.04|-0.394|-0.099|-2.263|-1.797|-1.628|0.327|-1.697|-1.846|-0.135|1.553|2.193|-1.652|-1.134|-0.045|-0.045|0.777|-1.75||-2.622|0.131|-1.72|1.44|0|0.262|-1.38|2.07|1.068|-0.707|2.259|-0.762|-2.45|0.307|-0.131|1.197|0.222|-2.301|-1.074|0.518|0.827|0.701|-1.17|0.043|1.318|2.892|2.549|1.077|1.958|0.048|2.699|-1.451|0.291|-4.977||0.603|0.747|-2.327|||2.478|-1.7|1.777|1.375|0.19|-4.448|0.916|-0.456|1.622|2.178|0.047|0.142|2.132|-3.235|-2.558|-0.273|-0.499|0.182|1.615|-0.276|0.929|-0.324|-0.826|3.027|-0.844|-0.699|-0.093|-1.15|1.874|-0.882|1.701|3.168|-4.912|0.512|0.374|-0.326|0.941|0.425|0.047|-0.564|1.093|0.477|-0.711|2.927|2.551|0.705|-1.145|2.188|-1.701|1.164|-1.984|2.387|0.102|-0.556||-0.353|0.813|0.819|4.494|4.941|0.338|-1.004|1.185|2.784|-0.92|-5.844|-1.124|-1.424|0.371|0.693|-0.741|-0.579|2.369|-0.695|2.634|1.504|1.585|-1.285|0.056||1.131|-1.173|-1.486|-2.259|3.106|-0.552|0.055|1.286|1.073|3.569|-1.669|1.164|0.292|-0.407|0.116|-0.29|0.701|0.058|-0.697|0.233|0.409|-2.563|-3.144|-3.513||0.643|0.539|2.089|0.497|1.857|-2.255|-0.493|-0.327|4.743|6.512|3.529|-0.063|2.122|-1.081|-1.995|-1.11|5.944|-3.346|-3.178|0.925||-1.519|-2.43|2.866|3.015|0.442|-4.23|-2.933|1.488|0.179|-6.417|-4.782|0.213|-0.845|-1.2|-1.944|-2.152|2.462|2.794|-0.524|0.316|-1.247|1.637|-0.89|0.315|2.309|-0.905|3.755|0.055||-1.093|0.826|0.055|-1.252|1.548|5.728|-2.284
08917|25066|/equities/premium-brands-holdings-corp|TSX|0.723|2.622|-1.728|-1.018|-0.168|0.536|-0.943|0.424|-0.138|0.109|-0.108|-0.402|-1.384|1.076|0.739||0.625|0.619|0.704|-0.49|0.786|1.162|1.114|-0.124|0.144|0.217|1.575|-2.046|1.545|4.655|-0.164|-1.494|0.259|1.844|-0.372|-0.695|-5.324|-1.088|-1.748|-1.476|0.108|0.834|0.489|-0.358|0.329|-0.05|0.02|0.754|0.607||1.415|-0.804|0.511|-0.336|0.998|1.208|3.016|1.283|0.229|-0.054|0.647|-0.858|-1.075|-0.14|0.943|2.351|0.704|0|-0.434|0.335|-0.134|-1.069|-0.657|1.163|1.097|1.018|0.329|-0.396|-0.696|3.162|1.302|-0.012|2.23|1.349||0.489|0.937|-2.943|||0.192|-1.662|3.174|-1.142|-1.492|1.114|-0.572|-0.838|1.389|0.614|0.06|-0.384|0.205|0.048|-2.224|-0.445|0.613|1.971|-0.144|-1.28|0.333|0.658|1.667|2.341|0.175|-1.572|-0.44|0.801|-0.098|-1.884|1.945|2.499|-0.925|2.736|-1.206|0.716|-1.783|-3.536|2.75|-0.446|-0.111|0.149|-1.585|0.49|0.455|-1.156|-1.604|-2.304|0.541|0.687|-0.495|0.652|1.885|-0.457||-0.048|-2.736|-0.823|1.138|0.306|-1.472|-2.144|0.399|-0.768|-0.573|-2.997|-2.528|-1.051|-2.039|0.497|-1.549|0.286|1.525|-2.469|-0.03|1.053|0.524|1.47|-0.95||0.582|-1.342|-0.266|-1.022|-0.493|-1.458|1.459|1.078|-0.837|-1.88|-1.846|0.165|0.019|2.894|-0.795|2.651|1.103|0.8|-4.154|0.39|-1.303|-0.413|-0.216|-0.904||1.14|0.424|-0.099|2.043|-0.09|-2.01|0.615|2.002|0.795|1.901|0.125|-2.067|0.102|1.658|0.27|-0.269|1.047|-1.921|4.385|-0.011||-1.019|1.826|-2.486|2.152|3.937|1.938|-2.121|-0.907|-0.32|-1.456|-1.918|0.45|-1.735|0.264|-1.26|-1.102|-2.117|0.905|1.204|-2.46|0.373|-2.687|-0.556|0.068|-0.185|1.583|0.888|-0.763||0.458|0.38|-4.676|2.86|-0.883|5.576|2.125
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|-0.086|1.361|0.7|-0.32|-0.578|-0.173|-0.631|0.577|1.582|-0.321|-0.029|-0.436|-0.463|-2.234|1.726||0.783|0.907|1.124|1.167|2.863|1.627|0.063|1.172|-1.498|-0.249|1.006|-0.188|0.759|2.065|-1.148|-1.073|2.325|1.308|-2.145|-0.573|-2.905|-0.492|0.154|0.123|-0.46|0.246|0.682|0.718|-0.373|-0.71|-0.246|0.031|-0.46||-0.122|2.672|-0.313|0.031|0.79|0.19|-0.221|1.474|-2.561|0.063|0.094|-0.187|1.489|0|-1.221|-0.746|-0.525|2.665|1.058|0.386|3.36|-4.42|-1.442|0.662|0.38|-1.374|0.787|0.063|0.634|1.122|0.938|1.178|1.192|-0.033||4.39|1.509|-0.766|||0.701|0.423|4.182|-0.909|-1.256|-0.536|-0.92|0.784|0.538|-0.747|-0.742|-0.035|0.212|-2.146|-3.151|0.505|2.38|0.207|1.048|1.814|0.716|1.196|0.51|0.771|0.331|0.148|0.333|-0.442|-0.331|0.554|0.222|1.085|0.187|0|1.252|3.252|-0.778|-0.963|1.129|-0.194|0.195|2.189|2.446|0.245|0.123|0.659|-0.817|-0.245|0.946|1.843|-2.452|0.452|0.953|-1.671||-2.966|-1.901|-1.074|0.773|1.531|-0.43|1.267|-1.019|-0.117|-2.889|-0.792|-0.6|0.301|-1.481|0.521|-0.519|0.972|-1.438|-3.003|0.287|2.801|-2.62|0.687|-1.705||-0.106|-0.67|-1.184|0.14|-0.83|-0.482|0.763|-0.586|-0.412|-1.288|1.166|-1.22|0.102|1.515|-1.123|3.196|1.606|0.358|-0.499|0.286|2.679|-0.981|-1.889|-1.406||0|-0.559|0|-0.66|0.313|-0.347|1.694|0.141|1.253|1.674|-0.866|-1.212|-0.883|1.542|-0.959|1.077|-1.868|1.611|-0.143|1.672||-1.995|-0.071|0.25|-2.199|1.668|-0.529|-1.564|-1.674|5.821|0.509|-0.47|0.619|1.141|0|-0.622|0.147|-1.763|2.094|-0.766|-1.508|-2.826|-0.139|0.525|-1.314|0.312|-0.825|1.395|1.883||0.932|-0.818|-0.531|-0.035|3.212|3.945|-6.226
08920|1029163|/equities/real-matters|TSX|15.455|-2.004|-1.101|-0.656|-0.868|0|-1.706|2.402|-1.293|2.428|-2.998|-0.638|1.293|0|1.31||0|-5.372|-1.626|0.82|2.092|0.21|2.581|-0.853|0.86|-1.064|3.524|-1.304|-0.862|-5.112|-4.118|-0.971|-1.53|8.506|1.261|-7.93|-3.364|-2.727|-0.181|-8.013|1.525|-0.506|2.065|2.109|3.267|1.101|-1.089|0.916|-6.985||-2.167|-0.99|0.165|0.833|1.523|1.026|-1.515|0.169|1.368|2.273|0.351|3.636|3.774|6.426|2.049|12.963|1.171|0|0.471|-0.235|-0.93|0.467|0.234|-2.955|0|-1.786|-0.223|-1.319|4.598|2.837|-1.628|0|4.623|-1.675||2.703|6.545|-4.261|||-1.238|-1.463|1.485|-1.463|-2.148|0.48|0.24|-1.655|-1.856|2.619|1.205|2.217|-0.49|-2.158|-1.418|-2.535|6.373|-2.857|0.239|-2.103|-2.506|2.331|0.234|2.392|0.966|-0.957|0.24|-0.95|0.238|-0.474|-2.315|3.349|-2.791|-1.149|-0.458|-1.131|0.227|-3.712|-0.866|-3.95|-2.434|0.818|3.165|0|-1.044|2.79|-2.101|1.493|0.214|3.54|-2.165|-2.119|2.386|-1.073||-5.285|-1.205|-3.675|5.726|2.947|-2.263|-1.018|4.691|-1.471|-0.626|-4.582|-6.343|-1.651|-3.197|-1.054|-1.727|-1.698|-1.669|-0.167|0.503|2.051|3.54|0.893|0.179||-1.757|-1.727|0.696|0|-0.174|-3.679|1.184|2.783|-0.691|-2.689|-2.138|3.754|-4.092|0|0|4.444|1.386|1.764|-3.571|0.513|-2.824|3.082|0.864|-1.531||10.734|9.711|1.895|-0.419|-2.254|-5.609|5.51|4.034|0.213|-0.844|-1.455|-8.031|-1.507|-1.117|-3.417|1.275|-0.363|-0.899|4.315|4.921||-0.587|-3.22|-3.119|0|5.212|0.388|-2.825|-0.375|2.303|-1.326|-4.174|0.916|1.487|-0.738|-1.633|-0.542|-1.599|1.077|-0.179|-3.793|4.129|-1.066|-0.705|3.279|2.617|5.941|2.642|-1.992||-0.986|4.752|-3.006|1.217|0.203|7.424|-0.651
08921|43058|/equities/richelieu-hardware-ltd.|TSX|1.545|0.3|0|-0.941|0.925|1.988|-0.859|3.586|1.542|0.642|-0.532|1.431|-0.697|0.647|-0.349||1.197|-2.156|-0.265|0.884|2.133|-0.841|0.848|-1.588|0.514|0.271|0.218|-0.675|-1.253|-0.425|-1.31|0.979|-0.762|0.741|-1.099|-0.521|-0.826|0.676|-1.156|-2.382|1.064|-1.645|-2.55|1.254|0.594|0.173|-0.297|0.322|-2.701||0.999|-0.485|0.219|-0.7|1.295|0.491|-0.9|-0.964|1.467|-1.232|1.421|1.618|1.516|2.513|0.26|0.444|3.01|-0.773|0.134|-1.344|1.906|0.757|-1.097|-0.214|0.429|-1.244|1.342|0.134|-2.947|-0.622|1.393|0.555|3.274|1.215||-0.083|1.826|-2.945|||1.298|0.194|1.918|0.141|-4.992|0.976|-0.566|0.596|0.6|0.191|1.021|-0.33|-0.192|-1.7|-2.73|-1.014|-1.359|2.739|-0.68|1.892|0.914|1.033|0.464|-0.597|0.136|0.027|-3.133|0.503|2.025|-1.751|-0.763|8.234|-1.404|-0.196|-2.032|3.939|-0.511|-2.465|-1.285|-0.652|-0.19|1.013|-0.3|2.176|0.759|4.618|-3.244|-1.816|1.302|1.904|-3.291|-0.665|0.25|-1.316||-7.552|0.895|-2.225|2.249|2.061|1.914|-0.08|3.834|0.694|1.551|-0.477|-1.738|-1.172|1.861|1.723|-0.868|-1.354|-1.47|0.191|0.742|3.116|1.146|1.987|0.44||0.948|-3.874|0.314|-1.436|-1.607|-4.22|1.563|1.422|-1.028|-3.574|-2.095|1.451|-1.782|0.692|0.283|0.621|-0.026|1.95|-1.275|0.787|-0.496|0.235|-0.209|-1.135||1.44|2.716|2.086|-1.912|0|-0.027|1.948|1.617|3.762|0.729|-1.095|-2.474|-2.011|-0.874|-2.787|1.921|5.179|-0.114|2.865|1.544||-2.884|-1.084|-2.584|0.699|1.736|-0.085|-3.167|-2.366|1.418|0.055|-1.558|0.242|0.65|-2.226|-1.847|-0.182|-0.568|1.947|0.237|-1.481|0.918|1.952|0.295|0.784|3.035|4.208|-0.491|-0.288||0.173|0.202|-2.122|3.605|0.235|3.245|-0.663
08922|24642|/equities/russel-metals-inc|TSX|0.349|0.94|-0.117|-1.53|1.883|1.614|-0.09|0.18|1.457|1.105|-0.61|1.423|-0.308|0.903|1.581||-0.535|-4.303|-1.219|-2.01|1.448|0.535|0|-0.62|0.03|-0.294|-0.235|-0.902|0.556|1.606|-1.954|1.21|-4.267|1.028|-1.101|-0.701|-2.514|1.47|0.502|-1.021|1.512|-0.557|0.956|0.48|-1.2|-0.803|-0.138|0.194|-3.009||1.445|0.082|-0.489|2.447|6.233|4.734|0.529|-0.557|-0.37|-0.582|-0.427|-0.061|1.203|1.281|-0.125|3.288|2.006|0.762|0.066|0.399|2.038|-3.475|-1.263|0.586|-0.711|-0.834|1.004|1.479|1.501|0.977|1.957|0.31|0.38|0.486||-0.069|2.164|-1.743|||0.561|-0.765|3.158|1.198|-3.096|0|-2.135|-1.191|1.275|0.834|1.124|1.101|-0.283|-0.599|-1.798|-0.482|0.38|1.295|0.246|-1.757|-2.29|-0.067|1.99|0.865|-0.242|0.486|0.699|-0.313|0.174|-3.274|-0.034|0.372|-1.698|0.941|1.674|3.794|0.035|-2.524|2.481|1.547|0.289|0.544|0.878|3.094|1.571|5.075|-1.115|-3.237|2.045|1.234|-0.985|0.237|-0.628|-0.078||-0.624|-2.804|-1.713|1.359|3.074|1.742|-3.144|3.246|0.278|-1.984|-4.14|-3.038|-1.003|-1.69|1.682|0.107|-0.464|-1.614|-1.927|1.254|1.593|1.146|1.159|-1.322||1.303|-2.746|0.176|-1.562|-0.277|-3.217|0.505|0.747|0.683|-1.215|-0.135|-0.034|-1.559|0.937|0.708|4.216|0.743|3.178|-2.179|1.193|-0.396|1.166|1.441|-1.672||2.305|0.448|1.825|-2.085|1.82|-2.224|1.658|0.721|5.4|2.923|0.124|-0.574|-2.556|-0.239|-1.646|-1.047|2.708|1.784|-5.66|0.5||1.088|-1.417|0.539|1.208|2.476|-1.456|-4.867|0.754|1.183|-1.578|-7.985|0.766|0.385|-4.539|-2.569|-2.319|-1.594|1.266|1.12|-2.283|0.157|0.631|-0.439|0.983|0.767|-0.128|0.61|0.516||-1.431|0.255|-2.274|3.083|-0.064|2.838|-1.591
08923|24645|/equities/saputo-inc|TSX|0.401|0.172|-0.115|-1.244|-0.31|1.025|-1.376|0.707|-0.141|1.056|1.891|-0.203|-2.711|0.17|-0.423||1.255|0.372|0.201|-0.315|-0.653|1.004|0.374|0.872|1.206|0.354|0.207|-0.295|1.163|-1.353|-1.791|0.174|0.436|2.198|-2.094|-2.634|-2.674|0.974|-0.471|-0.851|-0.274|-0.191|0.109|-0.218|-0.947|0.163|-0.485|1.505|-0.436||1.046|0|-1.035|0.383|-1.641|5.327|-1.644|1.327|-1.255|0.42|0.705|-2.368|-0.981|1.214|1.399|0.648|1.082|0.028|-0.397|0.858|-2.943|-0.249|-1.928|-0.298|0.874|3.243|0.51|0.341|1.884|0.847|1.754|0.238|-0.916|1.014||-0.297|0.448|0.36|||-0.03|0.12|-0.804|-0.621|-0.938|0.977|-1.487|-0.695|0.582|0.674|-0.785|2.443|0.63|1.491|-1.646|0.663|-0.629|3.534|-5.92|0.764|-0.989|0.409|-1.012|-0.231|0.464|-3.685|3.796|0.906|0.588|1.857|-0.447|2.226|-1.086|-0.03|0.79|1.044|-0.55|-2.297|1.086|-1.719|1.872|1.44|-0.061|-0.153|2.732|0.126|0.506|-1.494|0.062|0.218|-0.743|2.606|3.181|0.461||0.297|-5.111|-2.447|2.444|-3.097|-0.393|-0.601|-0.12|1.617|-0.274|-1.024|-2.151|0.533|-2.06|-0.577|-0.858|1.07|0.116|-0.69|0.259|2.029|0.502|1.622|0.879||-1.404|0.39|0.391|0.151|-0.211|-1.365|0.089|0.778|-0.713|-0.737|0.148|-0.762|-0.929|0.938|2.126|-1.533|-0.323|1.582|-1.209|-0.235|0.059|9.088|-0.096|-1.454||0.285|0.222|-1.902|1.231|0.699|-0.127|1.645|1.84|2.423|-1.328|-0.758|-1.653|2.389|0.366|0.907|0.677|1.896|-1.594|4.986|0.036||-0.32|1.295|-2.865|-0.487|1.125|2.009|0.072|0.832|-0.036|1.88|-0.949|0.773|0.853|0|2.628|1.312|-0.423|-0.306|2.795|-0.704|-1.044|1.652|-0.586|0.748|1.236|-1.493|3.077|-1.711||0.359|-1.456|-4.258|2.077|0.231|-0.917|1.947
08924|25146|/equities/seabridge-gold-inc|TSX|0.211|0|-1.199|-0.208|12.926|-1.505|-1.538|-1.404|-0.67|-1.538|-2.098|3.163|-0.387|1.915|-1.771||1.232|-2.352|4.1|0.63|-3.271|2.851|0.229|4.79|-1.008|1.627|1.716|2.836|-5.14|2.324|7.213|-2.369|0.128|0.84|6.396|0.138|0.207|-2.028|-3.396|-1.162|1.308|-1.545|3.672|1.422|1.652|0.138|-1.959|-1.333|-1.251||-1.81|0.455|-2.346|-0.316|-0.691|-2.33|-3.032|-1.175|-0.293|-0.175|-2.342|-2.451|2.571|-0.794|-2.054|-1.853|-2.446|1.566|1.147|-0.435|-0.109|2.108|-0.332|-3.055|-0.903|1.4|0.433|-0.108|0.653|-1.341|0.811|-0.805|7.311|2.176||2.595|0.303|-0.9|||1.337|-0.484|2.991|6.011|-0.786|-0.651|-5.127|-1.22|1.801|-1.529|-1.387|-0.778|0.481|-0.598|-3.071|-0.975|3.874|3.389|2.982|-5.629|-2.907|1.236|1.493|4.04|-0.31|-0.921|0.432|-1.098|-1.502|0.543|-0.181|5.534|-1.934|6.512|0.2|7.67|-0.499|-6.596|3.162|-1.888|-1.265|-3.594|2.5|-1.809|-0.769|5.121|0.542|-2.51|-0.591|2.49|-5.83|-1.682|0.817|-4.327||-5.989|1.259|-0.171|-0.228|6.817|2.431|2.821|8.108|0.348|-4.261|-10.221|-0.417|1.327|-2.413|2.535|1.594|-2.101|0.361|-3.207|2.327|2.445|1.552|4.204|-2.276||5.256|-5.531|-0.872|-3.138|-0.838|-4.841|0|2.212|1.297|-0.469|-2.069|0.636|-2.592|-0.838|-0.112|3.345|-3.074|-2.133|-0.273|1.72|-0.442|5.91|-1.499|-1.252||0.114|6.299|2.994|2.102|-2.181|-0.496|2.608|-4.438|0.366|1.423|-0.737|-1.393|14.019|-2.228|-0.87|-1.581|0.73|-1.952|-7.521|4.201||-4.946|-2.725|-2.155|1.849|2.974|-3.057|-0.971|0.172|-0.738|-1.012|2.124|2.955|-4.19|-6.511|5.767|-1.922|-2.149|0.269|-2.058|-2.671|7.332|1.568|-3.668|0.925|2.283|-0.773|-1.95|1.429||-2.465|6.083|-2.602|-0.605|-0.602|0.164|-6.84
08925|24650|/equities/shaw-communications|TSX|||||||||||||||||||0.025|0.074|3.269|0.591|-0.537|0.308|0.205|-0.256|0.231|-0.384|0.051|-0.077|0|-0.051|-0.229|-0.153|0.306|-0.153|-0.102|0.102|-0.051|-0.153|0.281|-0.229|-0.632|-0.177|-0.377|0.252|0.202|0.127|0.688||0|-0.102|-0.229|-0.279|-0.328|0.101|0.101|-0.076|-0.076|-0.252|0.101|0|0.152|0.279|-0.479|-0.477|0.126|0.81|2.784|0.026|0.052|-0.518|0.836|0.393|-0.625|-0.801|-0.155|0.233|0|-0.078|-0.052|0.026|0.129|-0.948||9.058|0.421|-0.364|||-0.529|-0.553|-0.083|-0.166|-0.33|-0.629|-0.408|0.851|-0.328|-0.327|-0.109|-0.299|0.027|-0.325|-0.216|0.054|0.735|-0.027|0.109|0.438|-0.49|0.355|-0.055|0.055|0.329|0.524|-0.028|0.582|-0.579|0.806|0|0.503|-0.112|0.14|0.59|0.056|0.424|-0.673|1.886|3.063|-6.345|-0.739|7.223|0.68|-0.118|0.504|-0.148|-0.706|0.236|0.385|-0.266|2.11|-1.221|-0.915||-0.411|0.147|-0.933|1.329|0.774|-0.356|0.03|0|0.808|-0.268|-0.828|0.356|-0.089|0.178|-0.237|0.119|-0.999|0.147|-0.933|-0.349|0.438|1.691|0.898|-1.794||0.147|0.831|-0.999|-1.076|-1.574|-0.171|1.185|-0.689|-0.769|-0.369|0.399|0.372|-1.131|0.455|0.457|1.301|-0.116|0.406|-0.433|-0.202|-0.259|0.202|0.813|-0.548||0.26|-0.26|0.962|-1.095|-0.316|1.016|-0.635|-0.115|0.347|-0.317|2.511|-1.398|-0.694|-0.288|-4.253|-0.604|-1.487|-3.27|0.764|0.026||-1.069|0.895|0.026|-0.68|1.459|1.699|0.406|-1.125|7.794|1.494|-0.35|0.528|-1.532|-1.955|0.085|0.227|-1.622|0.732|-0.588|0.028|-0.084|-0.307|-0.665|0.278|-0.111|-0.607|0.639|-0.305||0.894|1.216|-0.338|1.895|0.433|2.664|-0.735
08926|24988|/equities/leisureworld-senior-care-corp|TSX|-0.547|0.643|-1.18|0|0.091|0|0.273|0.366|0.183|0.831|-0.551|-0.639|-0.364|0.182|2.235||0.562|1.232|-1.86|0.093|0.28|0.187|1.423|-1.033|0.948|1.54|-1.33|-1.22|1.524|-1.316|-1.115|0.938|-2.381|0.368|0.462|-1.545|-0.272|-1.165|-0.888|1.625|0.819|0.274|-2.923|-2.166|-2.78|-3.809|0.162|-0.324|-1.905||1.205|0.242|0.081|-0.401|1.964|0|1.159|0.416|-0.083|-1.634|-0.569|0.736|0.164|0.577|-0.818|0.824|1.083|-0.826|0|1.255|0.42|0.507|-1.661|0.922|1.273|0.255|0.171|1.646|1.139|0.617|1.25|-0.356|1.812|1.284||0.276|1.97|-1.021|||0.279|-0.923|1.593|-0.373|-2.192|0.183|-0.091|-0.545|0.091|-0.272|0.639|-0.905|-0.09|-1.776|-2.342|-1.453|-0.085|-0.34|2.263|-1.289|0|0.605|0.26|0.962|0.175|0.352|-1.13|-2.872|0.509|-3.758|1.408|3.694|-1.356|-0.169|1.285|1.39|-1.286|-0.766|0|-1.838|0.084|-1.564|1.504|1.441|-1.09|1.273|0.085|-1.175|-0.084|2.759|-0.939|1.21|0.609|0||-1.793|-2.008|-1.888|0.744|2.632|1.116|-3.799|2.108|-1.577|-1.391|-3.17|-3.072|-0.306|-0.684|-0.076|0.076|0.229|-0.756|-2.074|0.897|1.287|0.152|0.61|0.076||0.153|-1.875|0|-0.818|0.524|-1.691|0.965|0.975|-0.744|-1.611|-2.009|0.432|-0.857|0.503|-1.485|2.612|0.291|1.178|-0.876|-0.797|0.95|1.634|0.448|-1.325||0.892|0.149|0.448|-0.815|1.505|0.075|1.142|-0.756|2.005|0.387|-0.155|-0.691|0.463|0.621|-1.226|-0.458|0.46|0.23|-0.23|0.462||-0.46|0.153|-0.153|-0.609|2.819|-0.7|0.234|1.343|2.097|0.081|-2.976|2.078|-1.882|-2.523|-1.357|-0.748|-0.817|0.223|-0.665|-0.368|0.892|-0.957|-0.22|-0.729|1.105|1.193|0.149|0||0|-0.446|-2.748|3.596|-2.555|5.223|-0.535
08927|24659|/equities/silvercorp-metals|TSX|0|1.437|1.458|-0.826|-0.82|-1.613|-1.587|-2.703|-1.145|-2.239|-2.545|0.917|1.113|2.083|0.19||1.346|-3.166|2.677|1.751|-3.202|3.914|-0.584|3.421|1.636|-0.61|1.443|2.537|-0.211|6.757|5.714|-3.226|0|0.463|6.404|-0.734|0|-3.538|-1.852|-2.262|1.376|0.23|3.571|5.528|0.252|-2.696|0|-1.923|-0.716||1.208|0.485|-2.83|-0.935|0|3.133|-2.81|-2.064|0.23|-2.902|-4.274|-1.266|2.376|4.279|1.139|-3.304|-2.784|2.863|0.442|1.119|0|2.759|-0.685|-4.367|-1.08|0.871|-0.434|-0.86|4.73|-2.418|1.111|1.58|6.49|4.523||-2.927|-0.966|-0.481|||2.463|1.247|-0.249|6.915|-9.832|7.752|-1.276|-1.508|2.051|0.257|0.258|-2.757|2.571|-1.018|-2.723|2.02|5.319|1.897|4.83|-6.878|-2.326|0.519|2.122|4.432|-1.635|3.38|-1.934|-1.897|-0.539|-1.33|0.804|5.666|-4.076|2.793|0|10.836|0.623|-5.31|2.108|1.22|-0.906|-2.933|1.187|-0.296|-2.312|5.488|1.235|-2.703|2.462|3.175|-9.483|-1.972|3.198|-3.371||-6.806|6.407|0.843|1.714|8.359|4.87|1.987|6.714|1.434|-3.125|-7.987|-0.318|0.965|0|1.634|2.341|-0.664|-1.311|-4.088|1.274|3.63|-0.656|5.172|-1.695||3.509|-4.682|0|-3.859|-1.582|-5.105|3.096|0.623|3.215|0.323|-3.727|0|-6.667|-1.146|-0.286|2.941|-2.857|-0.85|-0.563|3.198|-1.149|5.775|-2.374|-0.882||2.719|4.416|4.276|1.333|-1.316|-0.654|2.341|-2.288|1.325|0|-0.658|-2.564|3.654|-0.987|-0.654|-1.923|2.295|-2.556|-3.692|1.881||-5.621|-1.744|-3.371|2.006|2.346|-2.849|-1.127|3.499|-0.58|-3.361|2.292|3.254|-3.704|-5.391|7.536|-4.167|-1.099|0|-1.087|-3.158|7.955|1.441|-4.408|-1.09|1.662|2.557|-1.401|2||-1.408|4.412|-2.299|1.163|-1.149|6.098|-4.094
08928|978638|/equities/silvercrest-metals-inc|TSX|-1.115|0.787|-2.09|0.664|0.445|-0.333|-0.77|-0.98|0.879|-3.499|-2.884|0.103|0.103|3.636|-1.889||-0.314|-2.449|1.66|0.312|-2.337|4.681|-2.287|2.668|1.959|-0.863|2.318|4.138|-3.01|1.471|7.674|-3.184|-0.353|2.53|8.639|3.946|1.942|0.98|-3.644|-3.39|2.677|-1.19|1.34|3.181|2.408|-2.889|0.832|-2.038|-1.997||0.805|2.195|-1.486|1.37|2.817|-2.473|-0.952|-3.796|-0.521|-4|-10.414|-1.326|4.023|-0.115|-4.286|-1.622|-4.145|8.184|3.963|-0.809|-0.231|1.522|-1.726|-2.25|-0.781|3.107|0.812|0|2.741|-3.118|2.607|-1.055|3.394|1.852||-0.978|-1.446|-0.24|||0.726|-0.121|-0.121|4.282|-7.243|0.706|-2.523|-2.57|0.449|-3.152|-0.648|0.325|2.67|1.353|-5.032|2.637|1.904|7.203|3.478|-6.068|-0.81|-0.804|3.444|3.06|-2.969|0.718|-2.904|3.237|-6.711|1.476|1.148|7.002|-1.691|1.72|12.431|8.221|0.45|-5.398|3.075|-2.289|-0.569|-4.743|1.793|2.546|-1.942|4.949|-0.579|-6.369|-0.27|2.921|-6.136|-2.046|4.545|-1.966||-8.072|1.966|-0.853|1.108|5.867|6.528|4.197|8.991|-0.314|-4.79|-7.479|-1.769|1.801|-2.432|-0.671|3.186|-3.347|-2.608|-3.885|2.703|3.877|0.809|5.849|-0.567||4.911|-6.276|-1.376|-4.593|-1.931|-2.632|-0.623|2.554|1.163|-0.642|-3.589|0.248|-8.305|-2.007|-0.884|4.745|-1.37|-0.68|-1.342|1.246|-1.561|6.28|-2.088|-1.373||5.174|5.86|4.25|3.576|-4.967|1.057|4.27|-2.941|0.945|1.507|1.53|-2.044|4.558|-2.5|-1.505|-1.216|0|-5.128|-3.704|2.922||-5.181|-4.046|-4.631|2.14|2.069|-3.118|2.162|1.736|1.528|-2.854|-1.24|3.986|-4.265|-8.802|6.543|-2.963|-0.631|0.211|-2.064|-2.515|7.926|1.32|-5.313|0|1.373|4.41|-0.11|3.299||-2.765|4.388|-2.806|2.887|-1.029|8.426|-6.272
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|0.299|2.582|-0.131|-1.252|-0.301|-1.022|-0.382|1.42|-0.938|0.342|0.473|-0.979|-0.55|3.504|1.647||-2.263|-2.915|-2.351|2.799|1.289|1.571|0.703|-0.175|0.352|-1.73|2.03|-1.478|1.232|0.531|-2.037|-0.13|-1.24|-1.64|-0.958|-2.2|-1.879|-0.08|-1.223|0.835|5.853|-1.042|-7.692|2.889|2.557|-1.242|0.524|1.265|-0.204||-0.244|-0.041|-0.605|1.102|1.533|-3.901|1.127|-0.917|-1.994|-1.54|1.763|-1.276|-0.116|1.133|-0.467|0.469|-0.35|0.824|0.871|1.896|1.184|-2.117|0.927|-0.76|0.442|0.282|-0.72|2.628|0.87|2.462|-1.008|1.19|2.663|-0.305||0.349|1.238|-1.951|||1.809|-0.044|2.163|0.864|-3.212|1.473|-1.538|-0.915|0.658|0.264|-1.173|1.589|-0.832|0|-1.339|0.564|-0.303|1.271|3.306|0.73|-0.68|1.099|1.299|1.174|0.188|0.33|-1.488|-1.96|0.412|-3.404|4.336|2.409|-0.283|1.433|-1.227|2.864|-3.828|-3.86|-0.624|-2.224|2.32|0.134|2.519|2.296|-1.432|0.371|-1.055|-3.111|0.402|0.268|0.857|-0.628|-0.624|-0.267||-2.003|-6.286|-0.082|-0.648|0.858|-0.931|-0.202|3.125|-2.24|1.321|-0.981|0.369|-1.296|-2.756|2.131|0.404|-2.326|-2.123|-3.501|1.474|-1.563|2.011|1.229|-3.09||0.112|1.245|-0.6|-0.634|-1.433|-2.612|0.83|0.253|-0.967|-2.172|-1.416|1.047|-2.185|-0.034|-0.611|-0.271|0.476|2.58|-2.249|1.875|1.695|-1.564|-1.473|1.955||8.075|0|-2.394|-5.86|0.98|-0.557|1.448|-0.632|3.525|3.693|3.956|-1.959|7.161|-2.135|-1.429|0.76|4.037|-0.166|-1.875|2.123||-1.638|-2.398|-3.398|1.489|2.285|1.671|-1.604|-0.992|2.149|1.315|-5.07|2.396|0.886|-2.667|-4.315|-0.671|1.629|-2.583|0.781|-2.254|1.813|-0.88|-0.329|2.167|0.3|5.578|-1.519|-2.47||-3.057|1.762|-5.99|1.684|0.758|5.004|0.995
08930|24654|/equities/snc-lavalin-group-inc|TSX|-0.51|0.868|-0.798|-0.508|0.159|-0.412|-0.347|-0.252|0|0.443|-0.063|0.349|-0.348|-0.095|0.731||-1.07|-2.753|-1.714|0.12|3.586|0.501|0.631|-0.689|-0.312|-0.682|0.062|-1.437|1.584|0.187|0.626|2.504|-0.384|-0.414|1.095|-1.303|1.516|1.94|2.184|1.259|1.345|2.149|0.531|0.857|-0.427|0.536|0.251|0.396|-2.934||-0.659|-0.311|-1.264|-1.48|-1.065|-0.431|0.366|-0.464|0.199|-0.099|0.299|1.863|3.433|1.205|-1.26|1.781|0.899|-0.215|-2.107|2.079|0.795|-0.61|-0.819|1.189|-3.779|1.229|0.993|2.769|0.66|4.804|0.775|2.379|1.776|3.856||0.888|4.323|-1.649|||-0.647|-0.557|0.604|1.09|-2.383|0.772|-6.308|-1.931|0.515|1.446|0.282|0.935|1.486|1.043|-2.082|-0.407|1.318|0.372|-0.82|-2.206|0.161|-0.16|1.714|2.125|-0.166|-0.249|0.375|0.209|0.969|-2.305|0.83|3.524|-0.852|-1.012|1.152|-1.347|1.106|-1.756|1.399|0.127|0.77|0.386|0.866|1.405|-0.957|2.178|0.852|-1.977|-0.741|2.595|-1.542|2.668|-0.361|-0.893||-3.533|-5.265|-2.855|4.821|4.609|1.01|-2.022|3.289|0.312|-2.605|-1.875|-4.087|-1.766|-1.658|0.119|-0.823|-1.009|-2.974|-2.711|1.186|2.899|2.904|1.839|-0.358||1.006|-2.164|-0.353|-0.971|0.195|-1.268|2.159|-0.508|2.522|-1.46|-4.05|0.076|-0.789|-2.777|0.256|1.638|0.562|4.868|1.636|3.128|2.879|0.854|1.123|-3.258||-0.623|0.166|-0.743|-1.062|0.328|-0.041|0.909|0.582|4.066|1.448|1.064|0.356|0.357|-0.71|-1.999|0.305|5.278|-0.229|-1.355|0||0.272|-1.34|-1.323|-0.57|2.794|-0.135|-2.028|0.487|1.12|2.151|-4.834|0.834|-2.233|-1.314|-3.595|-1.171|-1.078|1.913|0.041|-3.912|1.348|-0.474|-0.822|-1.122|0.194|2.179|0|1.406||-2.392|1.11|-1.715|0.984|3.757|0.99|0.331
08931|958361|/equities/spin-master-corp|TSX|1.314|12.143|-0.059|-4.393|2.838|2.311|-1.258|-0.379|-0.723|-2.675|1.139|-1.542|-3.596|0.544|1.49||0.166|-0.413|-5.291|2.129|2.259|-0.109|0.878|-1.38|1.482|0.082|-1.887|0.76|3.108|-2.671|-0.945|2.746|-0.743|-0.11|-1.73|-0.884|0.188|0.648|-0.35|-0.161|0.95|0.683|-1.001|0.9|-1.08|-0.803|0.538|0.787|-1.391||1.027|-1.122|1.492|1.431|0.414|-2.531|-1.979|2.322|2.861|-1.235|1.816|2.549|-0.143|3.524|0.536|-4.165|0.086|0.057|0.344|0.519|1.789|0.029|0.235|-1.904|1.493|-2.817|0.948|2.533|-0.615|-0.899|1.233|1.009|0.989|0.18||1|0.764|-0.213|||-2.03|0.03|7.48|-0.67|-1.6|-2.776|-1.591|-0.09|2.396|2.229|-0.5|-1.568|-2.107|-2.006|-1.739|0.583|-0.029|-0.752|1.082|-0.117|0.943|1.103|1.883|2.971|-0.929|2.379|1.123|-3.765|-3.139|-0.149|-1.586|2.84|-1.135|-1.005|0.059|-1.4|-16.186|-2.619|-0.238|-4.859|-1.448|-0.773|-1.759|3.227|0.541|0.023|0.135|-0.27|1.834|0.855|1.693|-0.538|0.849|-1.806||-1.054|0.138|-0.616|2.357|3.079|0.169|-2.582|1.38|-0.308|-1.977|-1.714|0.876|-4.027|-0.397|-0.33|-4.75|0.336|-0.126|-0.996|1.07|1.146|0.064|0.965|1.237||1.588|-1.627|1.074|-0.61|-0.886|-2.894|-0.605|1.89|0.042|0|-1.321|0.889|-1.233|-0.582|0.042|1.22|0.021|0.465|-0.921|0.231|2.562|-0.108|-0.407|-2.179||-0.913|-0.598|-1.203|-0.648|-0.544|2.774|3.871|2.491|2.763|1.401|0.046|-2.07|1.577|0.298|-1.735|-1.421|4.405|-3.187|2.934|3.023||1.229|-4.179|0.116|0.722|0.703|-0.722|-0.762|1.883|2.386|0.606|-3.373|0.447|0.354|-1.603|-4.504|-0.989|0.088|0.11|2.853|-2.623|2.208|-1.792|-0.856|1.628|-1.19|5.191|1.649|-3.851||-1.495|-2.204|-0.174|2.249|-0.554|7.041|0.357
08932|24657|/equities/stantec|TSX|0.506|0.334|-0.468|-0.916|-0.049|0.837|2.111|0.176|-0.563|1.024|-0.227|0|0.93|-0.658|1.555||0.026|-1.068|-0.43|-0.025|0.038|1.91|0.506|1.688|-0.184|-0.693|-0.313|-1.044|-1.561|0.549|-0.773|0.292|-0.279|0.254|0.395|-1.593|-0.871|0.037|1.311|-0.601|0.719|0.367|-0.379|-0.176|0.189|2.113|9.325|-1.045|-0.223||0.349|0.168|0.421|0.056|0.537|0.269|-0.156|0.213|-0.578|-0.295|0.07|1.037|1.528|0.755|0.189|0.703|0.206|-1.147|0.481|-0.32|0.718|-0.929|-0.448|0.392|-0.376|0.246|0.145|1.861|2.328|-0.316|2.077|-0.718|0.23|0.694||0.62|0.86|-0.172|||0.219|-0.946|-0.077|0.373|-2.722|-0.332|-1.368|-0.796|1.603|0.923|0.273|-1.095|1.168|-1.081|-1.464|1.669|-0.075|0.226|-1.688|-0.398|-0.367|0.132|0.458|0.58|1.188|0.804|-0.302|-0.541|-0.997|2.222|-2.795|3.76|-1.377|-0.691|2.056|0.231|0.588|-3.073|0.075|-1.884|1.192|0.389|1.318|2.104|1.699|0.889|-0.865|-1.427|1.591|1.341|-1.603|2.101|-0.669|-0.127||-0.961|-3.041|-0.577|5.161|3.318|0.665|-0.397|1.82|-1.412|1.296|-1.394|-2.523|-0.579|-1.129|0.753|-2.591|1.844|-0.82|-1.045|0.282|1.848|0.706|1.284|0.033||-0.032|-1.267|-0.24|-1.295|0.127|-1.787|0.578|-0.016|-0.436|-2.25|-0.424|0.778|1.455|-0.216|-0.247|4.291|0.129|2.204|-2.109|-0.064|-1.396|2.671|-0.179|-2.659||1.641|0.452|1.476|0.263|0.679|0.415|1.007|1.189|2.884|0.615|0.211|0.159|-1.324|-1.221|-0.564|0.017|2.76|0.088|0.406|0.372||0.267|-0.443|0.965|-0.196|1.374|0.127|0.969|0.073|-0.164|1.276|-3.585|0.322|-1.097|0.373|-3.098|-0.853|-0.644|0.993|-2.909|0.05|1.95|2.664|-0.416|0.226|1.75|-0.071|0.855|-1.527||0.282|2.029|-1.433|1.893|1.761|1.888|-4.123
08933|1055997|/equities/stelco|TSX|-0.755|0.442|-0.939|-0.766|-0.207|-2.182|-0.523|-2.756|3.041|0.465|1.063|-0.163|-0.447|1.485|0.539||0.858|-2.825|-4.373|-1.7|1.671|0.214|1.864|-3.15|-0.383|-1.303|-0.207|-1.467|0.037|0.805|-0.706|-0.518|-8.387|5.205|-0.831|-2.951|-1.687|0.679|-0.119|-2.384|2.512|1.955|3.566|6.205|1.625|-2.194|1.771|0.251|0||-2.393|0.057|0.817|1.173|0.873|-2.827|0.265|2.221|-1.051|-0.947|2.623|-1.323|0.753|0.897|-1.327|-1.047|1.428|1.389|-0.39|-0.175|1.481|0.119|1.976|1.66|-0.388|-0.041|1.093|-0.798|2.518|0.804|4.141|-0.656|2.604|0.564||-1.468|0.424|-0.423|||0.492|-1.822|2.914|1.84|-2.534|3.769|-1.67|-3.275|-0.111|0.133|3.886|-2.16|-0.022|-1.397|-1.936|1.974|0.356|3.597|0.814|-0.186|-0.07|-1.955|0.171|3.099|-2.906|-0.25|-1.699|10.88|-0.124|-2.58|4.828|0.893|-4.482|3.531|3.094|9.417|-2.874|2.463|2.944|2.632|-3.688|-0.516|0.172|-0.143|-0.029|0.374|-0.287|0.461|0.376|0.261|-0.376|0.523|0.058|0.175||-0.55|-0.719|-0.172|0.057|1.221|-0.836|0.609|0.116|1.383|-0.933|-1.323|8.422|-2.76|-0.151|0.243|-0.363|-2.305|-6.7|-5.003|0|2.359|3.987|2.662|-1.244||1.086|-1.547|-1.277|-4.356|0.911|-1.686|2.291|-0.696|2.666|0.859|-2.697|3.489|-0.83|0.166|-2.592|2.804|-4.075|1.077|0.514|0.027|2.156|0.028|1.773|-1.688||1.745|0.141|10.019|-1.044|0.215|-5.577|1.623|0.089|1.621|4.094|1.458|1.415|-0.064|-1.332|-3.841|-0.786|4.06|-0.719|-3.933|3.512||-5.906|0.205|-1.897|-0.086|4.096|-0.771|-3.851|1.183|0.873|0.146|-8.166|0.593|1.448|-4.113|-4.384|-4.269|-2.273|-0.837|4.594|-2.466|-0.472|7.975|-6.325|3.996|2.026|1.23|1.615|0||-0.441|0.969|-5|4.797|-1.337|6.027|-4.901
08934|43085|/equities/stella-jones-inc.|TSX|0.99|-1.167|0.587|-1.142|-0.577|1.377|-0.019|0.322|0.209|-0.303|-0.751|0.339|0.359|0.475|2.911||-0.117|-1.081|-0.193|0.212|1.43|2.263|0.14|-0.4|-0.418|-0.515|-1.057|-1.142|0.097|0.663|-0.832|0.31|-2.386|-1.272|-3.239|1.246|1.13|4.309|2.679|-0.729|1.317|-0.06|1.539|2.555|1.262|1.278|-0.761|0.021|-1.356||0.314|-1.117|-0.227|-1.384|1.049|-1.159|-0.223|1.294|0.123|-2.075|1.306|1.24|-0.041|2.912|-0.885|-1.104|0.251|-0.063|0.23|-0.706|1.97|-2.034|0.521|1.482|-1.275|-0.416|-0.476|-2.955|-0.42|-0.419|2.681|-2.084|0.645|2.185||0|2.04|-0.668|||0.483|-0.397|0.084|0.042|0.147|-1.446|-0.288|-3.671|2.942|0.534|-1.597|1.207|0.929|0|-1.102|1.978|0.607|1.08|-0.063|-0.106|-0.421|0.169|-0.252|1.408|0.579|0.043|-0.512|-0.213|1.077|0.065|4.645|1.674|2.515|3.102|-0.602|2.747|1.05|-2.44|-0.097|-2.31|1.083|1.366|-0.34|-1.058|0.265|1.468|0.344|-0.489|-1.207|0.852|-0.988|2.445|1.301|-1.309||-1.556|0.833|0.443|1.525|3.172|1.174|-2.716|3.575|-0.808|1.321|-3.147|-3.625|-1.098|-2.543|2.685|-1.325|-0.978|1.231|-1.169|1.723|1.703|1.835|0.964|-1.574||0.704|-0.6|-0.794|-0.518|-1.363|-0.557|0.316|1.956|0.298|-1.78|-1.086|-0.504|-0.81|2.614|0.962|1.375|3.843|3.913|-1.802|-0.079|-0.132|0.8|-1.003|-0.289||2.98|2.074|3.196|-3.071|0.668|0.028|1.269|2.368|3.652|1.798|0.091|-1.265|0.121|1.159|-0.787|-0.03|1.661|1.784|-3.094|1.446||-0.672|1.9|-0.403|3.069|-2.036|-0.839|-0.31|0.717|-0.866|2.829|-5.724|0.816|-2.216|-2.981|-1.301|-1.229|-1.16|-0.193|1.397|-1.676|1.563|-0.638|-0.055|1.121|0.112|1.452|1.444|-1.057||-1.492|-0.028|-1.796|2.929|0.832|2.378|-1.275
08935|945165|/equities/summit-industrial-income|TSX|||||||||||||||||||||||||||||||||||||||||||||||||0.085||1.121|-0.129|0.216|-0.043|-0.129|0.086|-0.172|1.796|0|0|-0.219|0.044|-0.044|0.175|-0.218|0.175|0.044|-0.218|0.175|0.088|-0.219|0.395|0.088|0.132|0|0|0.176|0|-0.044|-0.044|0.309|-0.658|0|0.485||0.309|-0.044|0.177|||-0.044|0|0.222|0.133|-0.089|-0.486|0|-0.44|0.397|0|0|0.622|0.089|-0.266|0.356|-0.133|-0.177|0.222|0.491|-0.267|0.045|0.854|-1.505|0.758|0.089|-0.134|0.403|0.179|-0.268|1.636|-0.677|-0.895|-0.312|-0.356|25.488|1.185|-1.937|-0.111|3.906|-2.356|-0.447|-0.223|0.899|1.948|0.925|-0.803|0.635|-3.24|0.224|2.174|-1.131|1.202|3.19|-0.762||-2.958|-1.952|-1.103|3.719|2.162|4.012|-1.674|2.638|-1.391|-1.195|-1.819|-3.783|0.226|-2.376|0.277|-1.42|-1.347|-0.589|-2.354|2.41|1.578|0|0.547|-1.243||0.817|-0.326|-0.701|-0.054|-1.013|-1.935|1.973|0.482|-1.426|-0.421|-1.554|-0.361|0.103|0.311|0|-0.669|-0.614|4.1|0.107|1.735|-0.807|-1.064|0.859|0||2.701|3.895|-0.908|-1.784|1.356|0.797|3.416|-0.176|0.83|2.119|0.243|-2.485|-1.112|0.47|0|-0.584|-0.291|0.234|0.411|-0.351||1.664|-3.109|0.988|0.88|1.367|1.264|-0.42|1.337|1.793|-0.492|-5.523|1.775|-1.458|-2.888|-4.126|-2.021|-1.468|0.052|-0.729|-1.234|1.249|-0.156|0.052|0|1.371|0|-0.992|1.215||-0.106|-0.785|-1.292|0.886|0.104|2.735|-0.214
08936|24651|/equities/sun-life-financial|TSX|0.575|1.257|0.215|-0.291|0.061|-0.077|0.276|0.308|0.62|0.671|0.25|-0.078|0.251|0.362|0.665||0.19|-0.158|-0.551|0.602|1.008|0.402|0.258|0|1.091|0.261|-1.209|-0.481|1.235|1.651|-1.64|0.391|-2.573|0.559|-2.614|-1.758|-1.653|-0.997|-0.119|0.418|1.163|-0.106|0.546|-0.827|0.819|-0.091|-1.316|-1.167|-1.785||1.041|0.324|-0.264|-0.554|1.286|-0.864|1.216|0.342|0.045|0.209|0.224|-0.328|0.374|0.997|-0.256|-0.105|1.265|0.03|0.153|-0.076|1.377|0.015|-0.539|0.309|0.108|0.077|1.11|1.621|-0.301|-1.004|0.711|-1.14|0.962|0.939||-0.805|0.876|-0.523|||0.318|-0.788|1.634|0.824|-0.944|0.08|-1.077|-0.895|0.473|0.237|0.829|-0.397|-0.443|-0.378|-0.063|-0.298|-0.016|1.707|1.015|-0.688|0.791|0.145|0.292|-0.291|0.113|-0.21|0.732|0.671|0.098|-0.716|0.688|3.475|-1.699|0.502|-0.384|1.835|3.1|-0.954|-0.363|-0.533|1.43|0.755|-0.018|0.406|0.675|1.496|-1.351|-0.071|0.357|2.298|-0.904|2.52|-0.699|-1.966||-1.422|-1.333|-1.724|3.276|2.239|-0.164|-0.668|1.336|-0.924|-0.181|-1.795|-1.384|-0.436|-1.461|0.797|-0.859|0.138|-0.853|-1.94|0.724|2.186|0.816|0.752|-0.97||0.452|-0.639|-0.635|-1.054|-0.574|-1.873|1.926|-0.421|-1.995|-1.766|-0.931|0.435|-0.129|0.372|-0.402|1.719|0.576|1.132|-0.662|0.099|-0.116|2.249|1.059|-1.581||1.641|1.211|1.014|-0.296|0.245|-0.052|-0.261|-0.174|2.203|-0.354|-0.194|-2.531|-1.509|0.153|-0.085|-0.389|1.72|-0.666|-1.91|1.187||-0.506|-0.236|0.627|0|2.004|-0.737|-1.603|0.679|1.099|1.446|-3.853|0.641|-0.968|-2.076|-2.518|0.368|-0.746|0.287|0.625|-0.303|0.128|1.214|-3.257|0.757|0.731|0.785|-0.24|1.657||-0.34|-0.307|-1.101|2.823|-0.991|0.786|-2.647
08937|31160|/equities/sunopta-inc|TSX|0.438|3.536|1.565|-1.003|-0.182|0.918|-2.419|-0.179|1.544|-2.566|0.534|-0.443|3.864|0.555|2.854||0.191|2.242|-2.841|1.832|-1.426|1.251|2.465|-1.073|-0.485|1.879|-2.035|-0.865|0.774|-0.577|-4.941|-1.354|0.271|4.049|0.094|-3.37|-1.081|-0.538|0.18|-4.786|3.357|8.118|-0.095|2.045|3.528|-2.84|0.79|1.199|-3.935||2.157|0.295|2.935|-2.372|1.403|-1.383|0.297|-3.721|-1.411|0.094|-2.925|-0.726|1.194|-0.457|1.484|2.667|-3.67|-0.909|-0.452|-1.865|2.737|-2.491|-3.602|-3.557|1.256|1.272|-3.519|-2.939|1.206|1.634|0.99|0|5.483|0.967||-1.812|-1.78|4.61|||0.535|1.723|1.659|-0.184|-2.424|0.723|0.181|-4.167|-0.087|-3.515|-0.582|-2.435|0.163|0.244|-1.048|0.649|-2.454|-1.328|1.587|-7.421|1.416|3.151|1.72|0.55|1.679|3.474|6.053|4.491|-5.786|-6.311|6.186|-17.622|-4.203|-0.405|0.68|2.58|-4.97|-3.64|2.219|2.338|3.099|-1.958|3.494|3.922|1.849|0.67|-0.074|-2.255|2.996|1.521|-2.448|1.049|0.831|0.532||-0.978|-0.524|0|4.05|1.986|0.399|-0.948|2.344|1.56|1.163|-3.757|-2.494|-0.156|-5.723|6.986|-5.138|-2.822|3.288|1.364|1.773|-0.154|-0.23|1.639|0.549||-2.375|-0.077|0.23|1.559|-3.316|-3.139|1.331|2.97|0.767|-4.891|1.632|-1.028|-3.061|-2.498|4.572|0.218|20.72|-0.175|-1.212|-0.773|1.659|-0.087|0.35|0.973||1.072|3.42|-0.46|-3.119|1.081|-5.29|0.687|-0.767|1.471|-1.617|1.119|0.172|0|0.87|-1.203|-1.02|1.995|1.14|7.143|6.935||1.531|-1.705|-2.827|0.786|1.193|6.568|-0.106|-0.316|1.282|1.961|-0.649|1.762|0.777|-6.341|-0.825|-2.218|4.752|0.212|-1.869|-1.433|0.618|-1.321|-2.863|-3.062|6.524|5.258|9.133|-5.947||1.226|-3.755|-4.995|-0.708|2.383|14.608|32.808
08938|24655|/equities/superior-plus-corp|TSX|0.199|2.556|-10.028|-1.361|0.639|0|0.829|-0.822|3.595|-0.283|-0.749|0.376|-1.935|0.37|0.84||-1.198|-2.164|0.271|-0.718|0.632|0.82|0.826|-1.18|1.567|0.092|-1.005|-1.351|0.909|0.273|-0.724|1.098|-2.323|1.451|-0.809|-1.853|-1.82|1.051|0.351|-0.437|2.328|0.721|-0.27|0.633|-0.629|0.725|3.081|1.038|0.665||1.25|-0.478|0.771|0.387|0.78|-1.157|0.777|1.18|0.098|-0.878|0.688|-0.683|-4.74|-1.825|-3.691|0.088|-0.525|0.088|0.528|-0.176|0.708|-0.353|-0.176|-0.176|1.246|0|-0.619|0|-1.481|0|1.056|-0.612|0.528|1.247||-0.707|2.168|0.181|||8.546|3.878|0.719|-0.409|-1.413|-1.491|-0.789|-1.744|1.575|0.395|2.741|0.203|0.102|-0.708|-1.787|1.104|-2.353|0.89|0.198|-1.369|0.888|0.099|-0.197|0.296|0.397|2.024|-0.704|0.302|-1.097|-3.465|4.95|-0.101|-2.365|-1.168|0.195|1.185|-1.363|-0.388|-0.483|0.68|0.981|0.394|0.595|1.204|0.1|1.117|-1.303|-3.107|-0.675|4.116|-0.4|3.842|-0.824|-2.216||-1.683|-2.321|-0.672|1.363|2.495|0.906|-2.071|1.4|0.705|-1.194|-1.76|-3.033|-0.378|-1.305|0.093|-2.722|-0.271|0.546|-0.902|0.91|1.104|0.369|0.185|-1.279||0.922|-1.543|-0.631|-1.684|0.267|-1.055|0.442|0.622|-0.177|0.356|-0.619|0.266|-1.14|1.604|-0.532|0|1.075|-1.064|-0.265|0|-0.088|-0.176|-0.961|-1.037||-0.259|1.133|0.614|-0.437|0.439|0.885|-0.528|-0.699|1.239|-0.353|1.34|-0.533|-0.531|-0.615|-1.043|0.087|2.406|-0.532|0|-0.704||0.176|-1.563|0.436|0.35|1.51|0.626|-1.148|1.343|0.54|-0.804|-2.354|-0.52|-2.618|-1.333|-1.8|-0.731|-0.405|1.645|-1.138|-1.836|2.036|-0.888|-0.242|-0.56|1.959|0.823|0|0.165||0.331|-0.165|-1.062|0.575|1.501|1.783|-2.645
08939|24671|/equities/transforce-inc|TSX|5.735|-0.719|-11.305|-2.976|0.31|0.668|0.654|0.837|0.96|-0.535|1.789|-0.271|-1.137|1.236|2.882||-0.391|-1.893|-2.381|-2.338|-0.229|0.93|1.277|1.145|1.348|-1.626|-1.902|-1.842|0.93|1.154|-2.767|0.799|-0.404|0.87|-3.503|-1.75|-0.916|0.029|0.831|0.246|0.75|1.093|0.571|-0.246|0.192|-0.869|-0.255|0.711|-1.374||-1.378|0.815|0.047|0.43|1.829|-0.779|0.364|0.239|6.769|-1.789|0.454|3.329|3.57|3.283|-1.3|2.489|-1.226|-1.825|0.219|1.101|1.22|-0.696|1.678|-1.051|-0.744|-1.655|1.577|1.674|0.312|1.146|3.21|-1.772|0.673|0.833||-0.95|1.595|-2.32|||0.32|-1.863|2.991|-2.8|-3.041|-0.062|-1.493|1.229|1.308|0.889|0.489|1.562|0.645|-0.498|-2.64|-0.835|-1.616|2.86|0.795|0.249|-0.594|0.064|-0.156|0.092|0.813|2.628|-0.669|-1.568|1.815|-0.175|2.3|3.267|-1.551|2.125|4.204|0.845|-1.685|-0.863|1.879|2.623|-6.02|-3.987|0.881|0.113|4.196|1.816|-4.914|-1.676|-0.202|3.805|-3.268|0.717|1.107|1.221||-2.845|0.309|-1.212|3.09|4.32|-3.086|-0.624|1.676|1.253|2.015|-2.331|-1.51|-0.442|-1.27|3.779|-4.8|-1.158|-1.152|-1.713|1.153|1.324|1.695|0.372|-3.005||-0.154|3.778|-0.622|0.726|-6.467|-0.064|3.069|1.327|1.537|-0.407|-0.904|0.232|-3.057|1.235|-0.874|0.153|0.676|2.369|-2.271|-0.975|3.061|1.261|2.9|0.023||5.424|4.218|0.069|-0.962|0.867|-2.348|2.882|-0.215|5.303|-1.103|1.326|0.668|-3.05|2.462|-0.199|1.612|2.959|0.496|1.559|-0.029||2.795|-0.258|-1.86|1.332|3.917|1.721|-0.704|-1.55|3.166|0.295|-4.272|1.299|0.888|-1.555|-2.138|-0.485|-5.49|-0.159|0.943|0.322|2.66|-0.828|0.377|0.019|1.173|2.209|2.029|-3.664||0.177|2.605|-8.45|5.707|-2.086|2.743|1.133
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|0.161|0.514|-1.21|0.708|0.263|0.412|-0.57|1.093|-1.542|-0.47|-0.754|0.542|1.243|0.073|-0.401||0.102|0.469|-0.015|-0.044|0.879|0.49|0.283|-0.074|0.359|-0.483|0.149|-1.286|0.778|0.104|0.552|-0.171|1.06|1.195|-0.77|-0.451|-1.445|0.844|-1.094|0.067|0.252|-0.133|-0.728|0.703|-0.742|0.845|-0.192|0.61|-0.834||0.489|-1.158|-0.146|-1.043|2.524|0.65|1.233|-0.929|1.746|-1.056|-0.451|-0.411|1.967|-0.342|-1.813|-0.505|-0.355|-0.14|-0.682|0.405|0.407|-1.465|-0.116|0.241|0.839|-0.512|-1.521|0.544|1.337|-0.888|3.309|-1.372|0.989|-1.498||0.192|0.52|-2.003|||0.822|0.096|1.356|0.569|-2.184|-0.922|-1.106|-0.734|1.307|0.326|-0.497|0.022|1.865|-0.548|-2.053|-1.861|0.986|2.055|0.619|-0.334|0.379|0.483|-0.226|0.381|0.568|-0.375|-0.095|1.068|1.406|-0.783|-1.034|2.56|-1.455|0.359|0.854|2.24|0.481|-0.302|-1.313|-1.102|-0.045|2.096|-0.529|1.541|-0.665|1.762|-1.717|-1.267|1.393|1.191|-1.845|2.977|0.008|-1.559||-2.485|-3.314|0.599|4.086|2.282|1.599|-1.31|1.376|-0.675|-0.443|-1.404|-1.777|0.207|-1.003|0.851|-0.306|-1.133|-0.444|-1.123|1.633|0.456|-0.768|0.836|0.023||1.029|-1.243|0.61|-0.727|0.296|-0.776|0.31|0.992|-1.155|-1.141|-0.468|0.47|0.638|1.975|-0.465|1.516|0.498|-0.572|-0.423|0.216|-1.572|0.481|-0.274|0.038||3.318|0.323|0.388|-0.817|1.281|-0.278|0.199|-0.19|-0.935|0.197|0.499|-0.964|-0.693|-0.749|-0.553|-0.398|-0.237|0.491|-0.344|-0.153||-0.069|1.251|-0.216|-2.714|-0.522|0.337|-0.224|0.3|0.06|-0.566|-0.342|1.051|-0.56|-0.858|-0.632|-0.007|-1.083|0.387|-0.789|-1.089|0.816|0.618|0.058|-0.189|0.827|-0.146|0.337|-0.822||0.175|0.38|0.102|-0.11|1.266|2.147|-0.219
08941|25220|/equities/torex-gold-resources-inc|TSX|-2.543|-0.826|2.313|-0.089|1.215|-0.492|1.223|-1.385|1.405|-1.473|-0.885|0.044|1.482|1.459|-2.446||0.223|-0.178|0.089|-0.133|-1.143|2.247|-3.008|2.732|0.405|-0.269|5.687|8.261|-4.973|0.985|7.403|-0.211|-0.105|1.716|8.873|-0.117|-0.407|-1.824|-3.467|-1.784|1.093|2.235|6.548|4.738|1.199|1.995|-2.571|-1.907|0.432||-0.492|1.308|-3.775|-1.359|-0.588|-4.489|-1.11|1.636|2.367|1.109|-3.384|-6.29|3.445|0.66|-0.547|-1.616|-2.005|2.821|1.543|-0.055|2.368|4.169|-3.513|-1.507|-2.076|3.331|0.397|0.742|1.331|0|2.491|-2.261|7.947|2.765||-1.707|-0.063|0.126|||-1.311|-1.05|2.404|5.05|-5.405|-0.251|-2.981|0.612|8.644|-0.922|6.751|2.523|5.878|1.629|-1.678|-0.38|5.703|2.978|5.59|-3.862|-2.217|1.331|4.431|4.732|0.733|0.739|-1.545|-2.048|-4.426|-0.592|1.634|14.244|-1.547|4.339|0.711|11.186|-1.448|-6.943|3.987|-7.293|-1.67|-0.876|3.842|1.959|-1.722|5.788|1.856|-2.657|-1.052|-1.349|-2.528|-2.465|3.364|-0.305||-7.345|0.951|0.96|2.257|2.207|5.503|4.651|11.896|-2.063|-4.85|-6.378|-1.596|1.293|-2.006|3.838|1.446|-2.811|-2.116|-4.352|3.891|0.105|-2.062|3.301|-2.593||3.767|-4.718|0|-2.108|-1.581|-4.708|-0.469|4.199|0.887|-1.743|-2.085|0.476|-1.223|-0.281|-5.413|1.349|-0.98|0.357|-1.236|5.297|0.373|14.286|-4.286|0.513||0.932|2.985|3.646|2.26|-2.426|-1.946|0.983|-2.137|1.85|1.772|-2.273|1.538|2.941|-1.339|-1.647|-2.463|2.75|-2.677|-8.342|2.515||-5.333|-2.778|-4.846|1.249|1.817|-3.336|-2.566|2.185|-3.866|-1.408|1.258|-0.251|-1.565|-7.681|4.948|-2.943|0.389|0.705|-0.931|-2.644|5.079|1.449|-4.388|0.62|-2.345|-0.676|-1.041|1.356||-0.075|6.41|-1.266|-0.785|1.92|3.05|0.497
08942|24675|/equities/toromont-industries-ltd|TSX|0.644|-0.028|0.129|-0.394|0.869|0.056|0.083|1.256|-0.883|1.175|-0.075|-0.028|-0.009|0.766|1.004||-0.778|-4.136|0.696|-1.523|2.033|0.975|0.251|0.487|0.244|-0.383|-0.714|-0.176|0.325|-0.121|-1.001|2.149|-2.64|0.931|-0.459|-1.891|-1.42|-0.124|-0.089|-0.283|-0.483|0.317|0.764|-0.697|-0.044|0.256|0.222|1.603|-1.28||0.888|-1.9|5.838|-0.923|0.641|2.046|-0.17|0.142|-0.659|0.066|-0.757|0.517|0.169|0.274|-0.87|0.735|0.426|-0.302|2.08|0.757|1.427|-2.448|-1.717|-0.282|-0.543|0.319|1.534|2.923|0.572|-0.754|1.38|2.181|0.911|0||0.123|0.546|-0.4|||0.164|-1.369|1.638|-0.267|-3.126|0.02|-2.125|0.48|1.471|0.751|-1.294|-1.461|0.352|-0.631|-0.474|-0.51|1.592|0.56|-0.683|0.166|-0.718|1.467|-0.01|-0.03|1.65|-1.643|-1.825|0.213|1.763|-0.898|-0.127|2.375|-3.922|0.221|-0.125|0.92|0.506|-2.598|0.726|1.072|2.291|0.796|0.631|1.032|0.457|1.017|-2.091|-1.025|1.485|1.998|-1.432|0.582|0.575|-0.133||-4.14|1.184|-1.47|2.523|3.473|-0.052|-1.656|2.461|-1.537|1.476|-3.989|-1.611|-0.01|-1.192|1.356|-1.751|-0.676|-0.49|-1.29|0.592|1.413|0.311|1.08|0.553||0.188|-0.512|-0.441|-2.836|-0.379|-2.944|2.325|1.316|0.153|-1.644|-0.765|0.856|-0.57|-0.373|0.271|0.734|-0.028|0.921|-1.015|-1.014|-0.903|1.034|1.159|-1.576||3.265|-2.393|2.012|-0.916|-0.395|0.028|2.016|1.087|2.558|1.026|2.399|0.967|-6.028|-2.235|0.374|-0.506|1.935|0.068|-0.532|-0.73||0.97|0.635|0.117|1.347|1.99|0.294|-0.584|0.761|0.87|-0.983|-5.608|-0.429|-0.257|-1.063|-1.079|-0.766|-1.15|0.357|-1.621|-2.392|0.318|1.052|0.927|0.579|0.381|1.944|-0.415|-0.147||-0.312|0.046|-2.707|1.487|-0.907|2.837|0.074
08943|24668|/equities/toronto-dominion-bank|TSX|0|1.146|0.025|-1.946|-0.981|0.06|-0.036|0.3|1.549|0.873|0.532|0.46|-0.996|1.637|0.439||0.302|-2.457|-1.536|2.137|0.722|0.037|0.601|0.91|1.958|0.375|-0.973|-0.51|0.952|-0.193|-1.803|-0.088|-1.975|0.124|-3.426|-2.161|-1.801|-0.092|-1.69|-0.314|0.667|-2.427|-0.253|0.375|-0.615|0.774|-1.007|-0.717|-0.948||0.237|-0.398|-0.14|-0.438|0.591|0.367|-0.226|0.065|1.221|-0.779|0.511|0.503|-0.619|1.555|-0.842|0.716|0.732|0.267|0.245|0.527|0.689|-0.517|-1.023|0.954|0.293|0.726|2.012|0.535|-0.116|-0.313|-0.046|-2.702|1.3|0||-0.983|1.119|-0.872|||0.581|-0.318|0.617|1.097|-0.023|-0.311|-0.686|-1.297|-2.743|0.663|0.734|0.695|-0.998|-1.259|-1.126|0.566|2.58|-0.067|-0.422|-1.154|0.066|0.022|0.22|1.092|0.38|0.778|0.681|0.467|-0.205|-0.611|-0.952|1.929|-0.972|0.113|0.443|1.383|-0.322|-0.798|0.642|-0.593|0.504|0.184|-0.206|0.832|0.359|1.578|-0.922|-1.119|1.523|0.554|0.712|4.112|0.186|-1.714||-1.426|-4.63|-0.58|1.876|1.948|-0.282|-0.573|1.244|-0.636|0.676|-2.146|0.198|-1.982|-0.645|0.489|-0.091|0.457|0.597|-2.212|1.124|2.146|1.28|1.213|-1.66||1.207|0.024|-1.181|-0.731|-0.852|0.941|0.737|-0.42|0.012|-1.91|-1.075|0.136|-0.215|1.538|0.787|1.313|0.72|2.344|-0.588|-0.204|0.494|-1.072|1.316|-0.409||1.353|-0.388|1.216|-1.297|0.536|-0.255|0.097|0.22|2.912|0.976|0.921|-2.092|-1.225|-1.234|-1.658|0.946|-0.854|-0.799|-0.262|-0.249||-0.754|0.142|-0.094|1.326|-0.321|-3.259|-0.766|0.206|1.03|0.313|-3.354|-0.213|-1.063|-1.43|-1.769|-1.666|-0.971|-0.094|0.251|-1.331|0.969|-0.693|-0.258|0.958|0.798|1.568|1.45|0.347||0.371|-0.746|-1.523|1.888|0.239|-0.054|-0.755
08944|24678|/equities/tourmaline-oil-corp|TSX|4.247|-0.596|-2.797|-0.869|1.821|-0.614|-0.594|-1.271|0.458|1.008|0.783|1.763|-1.123|2.88|2.131||1.921|-0.607|0.9|-1.385|1.149|0.397|-0.377|0.705|1.264|0.59|-0.949|-2.561|1.94|2.433|-1.102|2.273|-4.844|0.865|-4.031|-0.96|0.327|-0.903|-2.052|-2.155|3.236|-4.813|4.231|-0.117|-0.35|3.64|2.82|-0.018|-4.359||-5.102|0.632|-1.672|2.884|-1.022|1.314|-0.442|0.197|1.921|-0.927|1.172|-1.142|-2.58|0.421|-4.427|1.317|1.642|-3.044|-2.295|-3.469|1.165|-0.484|-2.21|2.879|2.528|-1.535|5.338|0.807|-1.68|1.564|1.966|-1.1|-1.228|-7.011||-1.086|1.738|-4.916|||2.616|-2.576|0.918|-0.324|-0.211|-3.591|0.041|-0.833|-0.04|0.351|-1.028|1.106|-0.43|-4.356|-1.866|-1.503|-1.661|0.949|3.168|-2.202|-0.112|0.274|-0.273|2.798|-1.819|1.219|1.026|-2.926|0.765|-0.412|3.104|4.623|-6.254|-3.792|0.883|0|3.753|1.354|1.029|2.401|-2.561|-0.787|3.071|0.307|0.847|-1.418|0.587|0.361|-0.889|-1.451|-3.164|3.214|-1.277|-0.424||0.711|0.861|-0.815|4.277|3.246|-1.482|0.58|5.076|2.421|-2.955|-5.606|-2.881|-2.298|-1.476|-0.317|-3.806|-2.625|4.818|-0.062|3.317|1.302|0.052|-1.514|0.18||1.527|-1.326|-0.231|-0.778|-1.321|-0.538|-0.473|-0.999|3.417|0.577|0.425|0.936|1.33|0.04|-0.745|-0.013|1.96|0.929|0.882|1.307|0.096|-4.068|-2.196|-3.502||2.951|6.128|4.26|-0.831|3.272|0.292|-2.765|3.205|-0.335|7.008|-1.127|-1.907|2.578|-2.587|-0.392|0.576|5.197|-2.774|-5.285|1.778||-2.392|-4.272|5.323|6.465|4.039|-8.056|-3.927|1.238|1.719|-5.515|-1.693|3.283|-6.424|-0.516|-2.263|-0.986|-0.37|0.102|2.086|-3.546|1.003|0.845|-2.155|2.492|1.844|0.275|0.753|4.171||0.637|1.234|-1.845|3.697|1.772|2.962|-3.27
08945|43104|/equities/transalta-renewables-inc.|TSX|0.477|1.696|-1.433|0.56|-0.478|1.047|-0.878|1.13|-1.745|0.799|-1.107|0.079|0.878|1.457|-0.883||0.403|0.242|0.406|-0.884|1.138|0.985|2.096|-0.914|0.753|1.357|0|-0.758|0.253|-1.168|-0.415|1.432|-0.669|1.357|1.202|-2.101|-1.245|0.25|1.008|1.19|1.379|1.222|0.087|0.615|1.426|-1.665|-2.645|-0.17|-2.653||0.166|-0.166|-0.166|-0.74|1.841|0.42|-0.418|0.336|-1.162|-0.248|-0.576|0|-0.735|0.741|-1.059|1.488|-0.738|-0.975|-0.565|3.253|-0.083|-2.121|-0.648|1.647|0.747|1.175|-1.407|1.003|1.184|1.809|1.044|-1.289|2.375|1.067||1.078|2.77|-0.551|||0.369|-2.34|0.543|2.505|-4.348|-5.374|-17.003|-0.623|0.627|1.199|0.425|-0.773|0.141|-1.251|0.912|-0.488|0.28|0.989|-0.562|-0.905|0.843|0.707|1.58|0.433|-0.574|-0.072|-2.174|0.07|0.707|-1.804|-0.552|2.766|-2.219|3.074|0.647|-3.001|-0.83|-0.345|-0.889|-0.068|1.526|1.264|-0.07|2.518|3.269|2.202|-0.303|-2.148|2.896|3.226|-2.381|1.402|-2.357|-3.166||-5.168|-3.047|-2.829|1.672|2.257|-0.341|-3.423|-0.263|-0.846|-2.228|-1.566|-1.542|-0.185|-2.579|0.12|-0.299|-0.654|-1.234|-1.219|0.291|-0.98|0.173|0.991|-0.522||-0.289|-0.518|0.579|-0.058|-1.03|-0.114|0.172|-0.795|-0.509|-1.668|-0.332|0.389|-0.277|0.055|0.39|0.167|-0.334|-0.277|-0.442|0.332|-1.204|2.067|0.788|-0.671||0.96|1.548|0.577|0.873|0.762|0.59|0.414|-1.631|0.409|1.423|-0.59|0.474|1.26|-0.12|-1.008|0.477|0.781|-0.359|0.12|1.459||-1.438|-0.891|-0.119|0.238|1.448|1.843|0.618|0.685|-0.864|0.621|-2.007|1.419|-5.536|-2.055|-0.057|0.171|0.575|-0.057|-0.4|0.287|2.049|-1.499|-0.516|-0.4|0.344|-0.286|-0.057|-0.228||-0.228|0.285|-0.904|0.511|0.571|1.215|-0.575
08946|1011025|/equities/trisura-group-ltd|TSX|1.36|2.285|-2.17|-0.676|-1.646|0.063|-2.199|1.35|0.22|0.411|-0.503|0.664|-1.71|0.249|2.036||-0.38|-2.079|-1.768|-0.846|4.649|1.249|-0.541|-0.633|-0.347|1.635|0.873|-2.46|0.923|-2.118|0.25|0.156|-2.262|-2.124|-2.849|-2.687|-3.992|2.993|0.45|-2.6|-0.895|-0.673|7.067|-0.086|0.463|-0.861|-1.582|-2.479|-2.419||0.459|-1.359|-1.522|-0.288|0.157|-3.611|-9.112|-0.092|3.439|0.095|-1.196|-1.319|3.078|0.745|0.12|-1.634|-2.29|-0.644|1.139|-2.78|-0.562|-0.247|-0.557|-0.089|-0.883|0.711|1.558|-3.276|0.903|2.161|-0.737|-1.453|-1.646|1.943||0.667|0.178|-0.222|||-1.725|-0.564|1.253|1.904|-2.809|-0.52|-2.12|0.404|2.465|-1.121|2.816|0.895|1.384|-1.629|0.651|1.667|2.098|0.775|0.448|-1.166|0.047|1.444|0.428|0.262|-0.78|-1.925|0.607|-2.101|1.015|-0.505|-1.914|1.532|0.667|-2.644|2.858|7.374|3.828|2.529|-4.214|1.071|4.226|1.265|1.642|4.131|-0.057|1.886|0|-1.514|-0.2|1.623|-2.099|2.77|1.69|-2.062||-0.749|-2.116|0.453|3.187|2.365|1.643|-0.364|4.83|1.353|0.714|-1.344|-2.709|0.627|-3.273|-0.901|-3|-1.294|-3.737|0.585|0.927|1.599|2.667|2.432|-1.653||-1.254|-1.38|-2.331|-2.385|-0.735|-1.659|-2.147|0.978|-0.552|-2.312|-2.699|-0.547|-1.179|1.37|-2.501|-0.315|-0.097|-0.577|1.118|2.237|4.33|4.611|3.597|-0.392||0.648|0.996|0.2|-0.51|3.19|0.53|-0.206|1.49|0.751|1.246|4.644|-0.095|-2.96|-1.128|-0.606|-4.789|2.272|0.713|-0.296|1.26||-0.239|-1.154|-2.678|-0.686|6.746|-1.325|-1.102|0.269|3.111|0.557|-2.858|0.06|0.393|-2.962|-3.781|-1.061|-1.104|4.471|0.347|-3.599|3.674|-0.746|2.501|0.177|1.375|2.418|-1.537|-1.162||-0.03|-1.206|-0.817|2.913|0.695|4.256|2.987
08947|24566|/equities/turquoise-hill-resources|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.046|0.093|0|0.07|0|0.023|0.917|0.024|0.071|0.212|0|-0.047|0.736|-0.871|0.047|0.118|-0.188|0.544|-0.142|0.81|0.215|1.477|0.073|-0.674|-0.168|-0.621|0.892|0|-0.384|0.048|0.096|-1.305|-0.047|4.485|5.214|0.209|-2.521|-1.653|7.425|-2.62|-1.952|-2.675|0.025|1.523|-1.253|-0.449|-1.208|0.496|-0.493|-1.121||-0.846|0.878|-0.024|-0.582|0.88|-0.049|-0.146|-0.534|1.005|0.246|-0.562|0.22|-0.922|0.219|2.595|-2.292|0.49|0.074|1.015|-0.859|-3.001|1.523|0.17|2.355||-1.992|13.953|0.194|-0.962|-1.488|-1.467|0.16|24.015|7.057|-9.586|-4.354|5.295|2.72|0.333|-10.405|2.256|-1.026|3.466|-1.294|-0.277|0.154|-1.096|0.03|-1.941||2.447|-1.447|-0.54|2.269|2.386|0.347|-2.518|-2.046|-0.18|2.462|1.436|-1.688|5.197|-4.146|-3.781|-0.326|0.327|-2.411|1.235|-1.392||-0.948|0.52|-2.368|2.072|2.056|-0.671|-5.304|1.117|-0.913|2.235|-1.751|-0.525|1.289|-3.042|-0.942|-1.012|-2.188|0.497|0.579|0.984|5.35|0.507|-0.197|0.169|-0.615|-0.446|-0.083|1.239||-0.644|4.596|-4.9|3.307|2.085|-0.468|-0.233
08948|24682|/equities/vermilion-energy-inc|TSX|3.751|0.061|-5.057|-3.118|2.511|0.516|-4.073|-1.518|1.485|1|-0.717|2.083|-1.169|1.297|-0.113||-1.388|-1.531|0.329|3.993|2.097|1.839|-2.768|-0.744|2.825|-0.875|-1.889|-0.569|3.171|2.776|-2.701|-0.931|-6.373|1.943|-4.304|1.675|-0.269|-2.058|0.371|-1.82|2.07|0.911|2.133|-1.562|-0.907|1.848|4.664|-1.291|-0.835||-4.873|-2.024|-1.633|0.823|-1.32|2.606|-1.992|-0.051|4.369|-1.882|0|-3.237|-3.088|1.442|-2.473|-1.008|2.359|-1.166|-4.009|1.997|0.574|2.954|-2.262|0.874|-1.009|0.338|1.171|3.171|-1.78|-0.296|-0.197|-0.196|-2.676|-12.683||-0.25|2.342|-3.77|||3.697|-3.009|3.015|1.816|-2.199|-2.434|-1.142|2.337|1.482|1.287|-0.893|-1.093|-2.501|-2.44|-3.549|0.31|-2.821|2.151|2.279|-2.266|0.969|0.546|-1.875|1.831|-1.836|1.593|-0.809|-5.876|3.181|-5.416|3.67|-7.97|-10.354|-0.572|1.652|0.616|1.373|-1.324|2.139|3.753|-0.713|-0.065|1.213|1.026|-1.725|1.119|0.165|6.456|-2.23|1.781|-4.118|4.441|-0.66|-6.617||-3.626|2.532|-3.075|3.638|5.039|1.895|-1.259|5.378|10.15|-5.062|-8.319|-1.756|-1.889|-0.56|-1.043|-6.863|-1.613|3.175|-0.856|1.836|2.488|2.72|-7.934|-4.933||3.38|-3.848|-1.127|-7.12|0.341|0.848|1.67|3.686|2.932|5.074|1.038|3.18|2.783|-2.493|-2.552|-2.867|4.789|4.106|3.368|-0.067|4.723|-5.779|-6.316|-2.93||3.404|3.124|2.917|0.266|6.513|-3.021|-2.673|2.641|4.366|6.763|5.143|-1.191|2.149|-4.233|-1.076|-1.252|12.65|-4.607|-7.92|8.735||-4.669|-4.956|5.051|11.67|4.535|-8.316|-8.694|6.338|1.683|-8.593|-6.261|1.536|0.071|-5.791|-3.257|-2.26|1.127|5.682|2.942|-0.419|-0.139|4.934|-3.73|1.754|0.468|0.036|8.938|2.863||-0.641|-0.558|-4.96|1.421|5.425|5.782|-2.87
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|1.832|1.111|0.559|-1.828|-3.186|3.86|0.741|1.887|0.76|5.622|1.633|2.296|-2.245|3.158|0.636||-0.211|-2.875|1.458|-1.235|2.316|0|-0.628|-0.624|3.219|-1.688|7.727|-0.452|7.805|-3.302|-3.196|3.059|-5.345|1.814|0.915|-4.167|-1.935|1.528|-0.218|-1.078|4.036|3.002|-3.778|5.386|3.14|-3.044|1.667|4.738|-4.067||2.2|2.764|3.646|0.787|2.419|-1.587|-3.325|3.439|2.997|-2.394|-2.338|4.905|2.514|3.17|0.58|3.604|0.604|0|-1.488|0|2.128|-4.638|-2.542|-4.582|15.937|0.313|3.236|3.691|1.706|1.384|2.12|0|0.712|-1.056||1.068|5.639|-0.746|||1.901|-1.866|0.375|-2.198|-4.545|1.779|-3.103|2.474|0|-2.076|-1.701|2.083|-2.373|-1.993|-1.954|-1.603|3.311|2.721|2.083|-4|-1.316|1.333|3.448|-0.344|-1.689|-0.337|-2.303|-0.654|-1.923|-4|3.834|10.993|-1.399|-2.055|1.038|1.761|-5.017|-0.664|3.082|-1.351|-0.671|-1.65|3.767|3.546|-2.422|1.761|-0.351|-4.04|2.062|5.435|-2.817|-0.699|1.418|-1.053||-6.25|0|-1.618|1.311|-0.974|2.667|-4.762|2.606|2.333|-3.226|-1.274|-3.681|-0.306|-1.506|0.302|-1.78|-0.59|2.727|-7.563|0.847|3.207|0.292|2.703|-4.035||1.166|-2.833|2.616|-4.972|-1.093|-4.687|3.226|1.362|-2.653|-2.584|-4.208|0|-4.492|2.92|0.244|5.128|2.094|3.243|-3.896|4.054|0.817|-0.811|6.322|0.288||2.663|2.115|3.115|-6.14|3.951|-4.082|1.18|6.94|1.278|0.321|0.645|-2.208|-1.858|0.311|-1.227|0.308|1.562|2.894|2.64|-1.303||-0.325|-3.75|-3.614|-3.207|5.538|0.932|1.258|0.315|0.635|1.613|-6.061|0|-4.07|-4.709|1.977|-3.542|-2.394|0|2.174|-2.387|2.446|-5.155|-4.902|7.368|1.333|5.932|5.045|-8.672||-3.15|0|-4.988|5.805|-0.785|2.965|-7.018
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|0.237|0.237|0.119|0.838|0.481|-0.954|-0.945|-1.282|5.276|-1.332|-4.176|1.531|2.413|5.07|-0.504||-0.999|0.125|2.433|0.904|-2.886|2.311|-0.764|3.974|0.667|0.942|3.051|3|-3.047|-1.635|9.88|-4.571|0.719|2.056|7.583|1.28|0.644|-0.64|-4.871|-0.455|1.072|-2.392|2.765|2.038|-0.623|4.221|0.818|-2.24|-1.575||1.6|0.482|-1.426|0.799|-0.318|-0.317|-2.326|4.369|-0.162|1.475|-4.389|0.949|2.431|1.48|-4.252|1.438|-3.246|0.936|-2.879|-2.222|3.846|0.464|-16.731|-2.264|0|0|-0.996|-1.108|-0.612|-1.09|1.474|-0.245|4.884|4.011||-0.927|-0.658|2.564|||0.816|-2|1.764|1.376|-0.274|-1.486|-3.141|-5.211|1.129|-4.322|-0.478|-0.594|3.567|-2.284|-7.246|-8.563|8.04|1.001|2.626|-2.123|-6.674|-3.521|2.58|6.718|-0.11|0.776|4.519|0.818|-1.155|-3.348|-5.684|6.742|-4.609|8.237|-1.486|6.838|4.066|-7.084|3.672|-4.556|-1.155|-3.132|3.833|5.904|1.498|2.824|0.776|-5.617|-0.847|-0.959|-8.852|-1.188|1.424|2.011||-5.491|-0.211|-2.165|0.207|3.64|4.944|6.079|9.673|-0.391|-3.03|-5.602|-1.986|2.026|-1.756|3.39|-0.721|-2.804|0.943|-2.529|0.462|4.97|0|4.563|-3.19||5.707|0.391|-1.412|-3.708|-2.413|-2.927|-0.234|-0.233|1.779|-2.317|-1.82|1.267|-5.857|-2.947|-2.062|-3.097|-5.566|-3.196|-2.319|3.604|-0.368|4.323|-1.607|2.718||-0.579|5.822|2.513|4.372|-2.139|0.646|2.539|-6.308|3.867|-4.611|-10.294|-2.77|5.07|-1.662|-0.551|-1.359|1.192|0|-8.626|7.085||-5.428|0.085|-5.305|-0.08|3.923|-4.466|-3.091|3.355|-2.719|-0.464|0.466|3.373|-1.19|-5.97|4.687|-1.538|0.697|-0.077|0.701|-2.21|8.88|3.611|-2.678|0|0|0.42|-2.058|-1.059||1.488|8.229|-1.237|0.177|-0.964|6.437|-14.24
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|0.204|0.814|-2.188|-1.948|-1.365|-0.097|-0.156|-0.465|-0.443|0.562|1.736|1.38|-0.279|1.838|1.421||0.831|1.689|-2.199|0.467|1.795|-0.682|-0.084|-2.163|2.501|0.624|-3.194|-2.065|0.941|-2.032|1.245|2.479|-1.169|-0.586|-1.806|-2.194|-0.329|0.32|-2.267|0.219|2.047|0.175|0.4|0.876|-1.254|1.529|-0.686|0.275|-3.067||-4.049|-0.636|-0.326|-3.079|0.018|-0.454|-1.029|-1.052|2.301|-1.525|-2.569|1.795|1.141|0.199|-0.44|0.337|7.999|2.402|4.782|-0.08|3.12|-1.656|0.47|0.803|0.082|-1.321|-0.796|1.723|-2.245|-1.452|-0.433|0.227|0.865|2.864||-2.668|2.437|1.785|||0.911|-2.292|1.601|-2.037|-0.798|-1.845|-1.591|-1.604|0.125|0.116|-0.422|1.498|0.558|-0.815|-1.867|-1.093|0.893|-2.745|0.399|-1.58|-0.328|0.854|-3.772|0.355|3.411|-0.165|-2.742|-1.681|4.884|-0.729|-0.742|4.757|-0.752|-2.027|3.273|0.488|5.074|-4.197|1.564|-2.803|3.982|-0.57|1.304|-0.976|2.237|1.994|-1.398|-3.236|-0.595|-0.562|1.137|-0.029|-0.807|4.193||0.776|-3.411|-1.639|0.536|2.652|1.71|-1.047|3.223|-0.476|-0.186|-4.214|-0.049|-2.006|-6.113|3.221|-1.571|-3.711|1.775|-3.098|2.482|2.234|0.62|-0.561|-2.599||-1.169|-3.906|-3.165|-1.717|0.554|-2.121|6.188|-0.589|0.304|-1.791|-1.058|1.702|-0.983|0.423|-0.904|0.206|3.143|2.081|-1.688|1.243|0.757|-1.143|-0.368|-2.627||-0.133|-0.728|-1.843|-3.645|1.331|0.143|-3.581|5.532|14.721|0.888|-0.093|-0.409|0.665|1.376|0.553|-1.318|3.328|4.43|-3.016|2.734||1.709|0.445|-2.185|1.239|4.194|-5.229|-2.543|-1.236|1.023|-0.088|-5.541|1.92|0.945|-6.408|-0.525|-1.953|-0.589|-2.195|-0.607|5.501|0.689|-4.242|0.335|0.597|-0.644|2.438|3.593|-1.923||-0.276|-0.364|-3.225|3.094|1.549|0.09|-0.009
08953|25241|/equities/whitecap-resources-inc|TSX|1.425|0.477|-1.964|-2.374|2.146|0.563|-2.559|-0.636|0|-0.181|0.731|0.367|0.276|0.741|0.465||-0.555|1.407|-3.529|5.742|0.192|-0.856|0.286|1.157|2.167|0.396|-0.785|0.197|4.63|2.101|-1.245|0.208|-5.594|0.692|-2.692|-1.422|-0.189|1.342|-4.136|-0.639|0.736|1.494|2.39|-0.947|-0.095|3.729|1.595|-1.182|-0.393||-3.868|-1.395|-2.273|0.825|0.739|1.69|-1.753|-0.184|2.55|-0.094|2.119|-3.621|-2.885|-0.18|-2.287|1.699|0.903|-0.806|-2.018|2.151|0.541|1.648|0.275|1.397|0.845|0.377|3.11|0.195|-0.388|2.383|2.965|0.411|-2.697|-6.797||2.188|0.864|-0.856|||6.162|-2.174|2.846|1.653|0|-1.022|-0.912|0.612|1.869|0.838|0|-1.546|-3.194|-5.65|-2.03|1.593|-0.559|-1.197|2.356|-2.212|0|0.092|-1.455|3.676|-2.122|0.837|-1.104|-3.975|2.536|-3.749|3.613|5.228|-4.796|1.005|0|0.183|2.247|0.66|0.473|2.326|-3.099|-0.838|3.468|-0.384|-0.096|1.756|1.485|4.016|-0.512|0.515|-3.19|3.83|0.835|-3.33||-0.502|0.912|2.812|3.784|5.835|-0.114|-0.906|4.994|4.863|-5.758|-7.197|-3.474|-0.524|1.921|1.407|-1.387|-2.902|3.763|-1.795|2.378|3.468|1.017|-4.736|-1.17||0.535|-2.299|-1.34|-3.579|4.574|-0.722|0.103|1.361|3.243|0.763|-1.184|3.799|1.936|-2.769|-2.484|-0.43|4.848|1.14|0|1.27|1.763|-5.863|-4.942|-2.86||3.053|0.636|3.736|-0.546|3.39|-1.557|-3.437|1.527|3.851|4.745|1.812|-0.6|-0.597|-3.009|-0.231|-0.688|6.212|-3.864|-7.676|3.468||-1.974|-6.462|5.748|5.251|3.546|-9.519|-6.124|1.736|0.205|-5.967|-5.973|-2.643|-2.408|-3.325|-1.635|-2.472|2.117|2.762|1.702|0.945|1.748|1.689|0.178|1.906|0.273|1.29|5.957|1.992||-2.24|-0.581|-2.271|1.537|2.36|5.28|-2.424
08954|43147|/equities/winpak-ltd.|TSX|2.24|-0.023|3.658|1.403|-0.261|0.405|-0.071|1.253|-0.144|-1.282|-0.449|-0.094|-0.47|0.33|-0.819||1.112|0.667|-1.777|-0.396|1.73|0.142|1.079|1.116|0.219|-0.82|1.171|0.024|0.737|-0.949|1.083|1.906|-0.15|0.15|-1.165|-0.493|-0.442|0.618|-1.148|-1.206|0.436|-3.304|5.201|-3.52|0.262|1.06|0.048|1.121|-1.701||1.286|-1.811|0.407|1.162|0.854|1.916|-1.712|-2.55|3.913|-0.37|-1.026|-2.01|0.553|2.113|-2.257|-0.857|0.358|-0.452|0.024|-0.143|-0.071|-0.59|0.308|-0.26|1.583|-0.88|0.334|-1.388|-0.608|-0.465|0.845|-0.56|1.157|0.713||0.095|0.024|-1.013|||1.096|0.191|0.096|-0.333|-0.474|-0.869|2.086|-0.927|0.214|-0.095|0.334|-0.357|0|0.406|-1.412|-2.052|-0.299|-0.069|0.881|-1.439|1.46|-0.093|0.162|-0.805|-0.069|-0.503|0.16|1.63|0.444|0.92|0.379|0.524|-0.143|-0.872|0.712|0.935|0.53|0|-0.024|-2.122|0.118|-0.54|-2.069|-1.717|2.715|0.819|-7.087|-0.454|-1.66|-1.344|2.166|2.484|0.088|0.664||-2.061|-0.967|0.086|2.58|0.913|2.09|-2.482|1.667|-2.888|1.533|-0.31|0.244|-1.054|0.463|1.728|-0.022|-1.088|-0.089|-2.508|0.391|0.898|0.817|0.644|2.157||0.986|0.437|2.14|0.473|-1.421|-0.74|-0.231|-0.046|-0.253|-0.753|-1.528|-0.803|-0.84|0.645|-1.77|1.464|0.872|0.88|-1.05|0.179|-0.667|-0.376|-0.682|-1.962||1.222|1.103|1.07|-1.924|-0.565|-1.457|0.15|1.481|1.212|1.522|0.314|-2.452|-0.933|1.946|0.668|-0.311|3.301|0.739|-0.299|-1.273||0.895|-0.229|0.206|1.419|3.515|1.317|0.098|0.269|-0.269|3.122|-2.24|0.944|1.283|0.582|-1.225|-1.356|-0.025|-1.506|0.243|-1.226|1.563|-0.244|1.283|-0.905|-0.559|-0.267|-1.669|-0.992||0.761|-2.414|-2.995|0.543|-0.719|6.64|-0.072
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|-0.727|0.345|0.679|0.056|-0.274|0.365|0.48|0.86|-0.205|0.365|1.177|0.017|0.382|0.947|0.352||2.06|-3.935|-1.177|-0.633|2.064|1.999|0.012|0.36|-0.118|-2.355|0.306|0.064|0.179|0.284|-1.045|1.902|-2.388|1.185|0.57|-1.269|-0.138|-0.92|1.184|0.607|0.816|0.924|-0.834|-0.372|-0.359|-1.281|2.937|0.837|-2.251||1.162|-1.474|0.617|0.058|0.286|-0.494|0.163|0.286|0.082|-0.349|-1.207|2.197|0.312|-0.112|0.006|0.283|-0.141|-2.902|1.949|-0.361|-0.139|0.519|0.599|0.413|-0.253|0.224|-0.329|1.983|1.818|2.636|2.019|-1.024|0.196|0.49||0.467|0.949|-0.661|||0.919|-0.669|1.026|-0.773|-4.546|0.445|-2.022|-0.248|1.186|1.181|0.316|-0.068|0.724|-0.94|-2.042|0.158|2.138|0.749|-2.769|-0.206|0.085|-0.248|0.866|1.292|1.226|0.396|0.063|-0.562|-0.293|0|-1.973|-0.341|-1.523|-0.82|2.73|0.59|0.197|-1.21|-1.792|-0.107|1.434|1.349|1.091|1.895|2.612|2.112|-1.583|-0.292|2.129|0.992|-1.1|1.952|-0.504|-0.78||-2.166|-4.092|-1.601|2.19|4.477|0.482|1.481|3.54|-3.464|-2.054|-0.438|-2.186|-1.137|-1.781|-0.118|-1.454|-0.517|-0.867|-0.462|0.987|1.562|1.72|2.402|1.272||0.548|-2.051|0.572|-0.026|-0.167|-2.556|1.568|-2.186|1.449|-1.77|0.641|0.646|-0.075|0.163|1.742|0.934|0.174|1.746|-3.344|0.767|-0.07|1.65|1.037|-1.379||1.967|0.584|1.53|-1.637|-0.225|-0.106|1.53|1.678|2.618|1.738|-0.348|-0.865|-1.939|0.097|-0.652|-0.756|3.146|-0.649|-0.146|-1.381||2.14|-0.579|-0.042|1.071|1.061|1.658|0.196|-1.254|0|2.882|-2.962|0.684|0.188|-3.111|-2.282|-0.947|1.56|0.643|-1.432|-2.512|2.64|4.985|0.954|0|1.274|1.819|-1.959|1.079||-5.178|5.08|-0.462|3.035|-1.311|-0.052|-0.878
08957|951635|/equities/tweed-marijuana-inc|TSX|-1.13|2.312|-0.575|-2.793|-1.648|0|-5.208|0.524|-3.535|3.665|-5.911|-0.976|-1.914|-4.128|1.395||0.467|-5.727|-0.873|-3.782|0|-2.459|-0.813|-4.28|-1.908|0|1.158|-4.428|7.54|-8.696|-1.429|1.083|-1.423|0|-1.056|-3.401|-4.545|1.65|-0.329|-1.935|2.649|-1.629|-2.385|1.125|-1.27|-1.562|-0.621|-0.617|-3.858||2.744|1.863|4.207|1.98|-0.329|-0.654|-16.621|-2.653|-4.315|0.254|-6.205|2.696|1.241|6.332|-2.571|5.707|-0.541|0|-0.27|6.609|2.053|-4.749|-1.377|0|4.011|-1.966|6.907|3.096|1.254|-0.312|-1.538|-4.412|8.28|0||1.948|4.054|-6.329|||1.282|-4.878|1.863|-1.529|-7.887|-0.281|-7.292|-2.538|-1.99|2.813|-6.459|-5.215|-10|-16.382|1.736|9.091|8.642|4.292|1.525|-4.574|1.691|1.285|0|-4.107|-1.815|-9.324|1.484|-1.463|-3.866|1.426|10.216|17.012|2.594|-2.752|-2.022|-5.52|6.081|-6.526|-6.68|18.925|5.16|-5.128|8.333|25.714|-2.778|0|-2.703|-6.461|2.299|7.077|-4.13|-0.294|3.659|-14.36||-25.775|23.741|-1.651|7.614|5.067|-1.832|-7.729|5.344|4.244|-1.567|4.36|-7.089|-4.589|-3.271|1.422|-7.456|-0.654|0.879|-8.081|3.992|3.478|2.45|4.662|-5.714||-1.302|-5.144|1.04|-6.42|2.595|-7.904|8.151|13.288|3.738|-13.71|1.018|-6.119|7.835|-1.222|17.184|4.489|-4.296|13.243|-12.322|20.571|-5.149|-1.6|1.626|8.85||3.04|5.112|2.288|-6.135|-1.511|-7.283|-9.16|17.313|-0.298|15.464|-9.062|9.589|-2.013|-0.667|-11.504|-3.693|1.734|-1.705|-3.03|-1.09||-18.263|-3.233|-5.112|0.205|4.274|7.339|-3.433|1.689|1.602|3.31|-6.828|5.093|2.37|-9.052|-4.918|-5.973|-2.627|3.899|-5.351|-8.291|-1.005|-5.687|4.628|-1.626|-13.624|10.559|6.271|-14.528||-5.593|4.596|-4.775|2.585|-3.543|9.169|8.385
08958|1055210|/equities/barrick-gold-corp.|TSX|-1.113|0.618|-0.956|1.161|0.116|-0.232|-0.077|-0.5|0.308|-1.331|-1.756|1.402|0.841|-0.456|-1.128||0.378|0.379|4.598|0.558|-0.397|0.199|-1.101|0.633|-0.708|1.395|1.538|1.897|-2.571|0|4.317|-0.79|3.086|-0.214|6.224|2.277|-0.093|-0.646|-2.386|-1.157|0.943|0.18|0.771|1.566|-0.276|0|-0.865|-2.27|-0.443||-1.009|-0.87|-3.28|-0.502|-0.167|-0.167|-2.797|-0.564|0.649|0.366|-4.732|-2.79|1.922|-0.153|-0.496|-0.076|-1.02|2.042|1.012|1.341|0.515|1.489|-1.075|-3.755|-0.76|1.193|0.736|-0.998|2.558|-0.82|0.471|0.196|4.432|4.998||-0.557|-0.342|-0.805|||0.127|-0.883|1.148|4.163|-2.42|1.67|-3.518|-0.296|3.909|0.485|-0.701|-0.912|2.492|-0.044|-1.662|-0.652|4.829|1.715|3.056|-2.65|-2.005|1.059|1.212|3.973|-1.291|0.868|-1.52|-0.988|-1.437|-1.1|-0.411|5.542|-1.096|6.823|2.666|6.396|-8.265|-4.762|0.439|-1.585|-0.81|-1.363|2.455|0.727|0.487|2.6|0.452|-1.969|1.297|1.984|-2.625|-3.119|0.482|-2.538||-4.144|2.446|-0.184|0|1.401|3.53|1.522|5.163|-0.565|-0.916|-3.343|-0.392|1.491|-2.092|1.082|1.599|-2.485|0.342|-1.255|-0.096|1.518|1.39|3.335|-0.46||2.245|-1.795|-0.662|-1.653|-1.041|-4.634|-0.189|0.953|-0.568|1.198|-1.604|-0.047|-2.032|0.698|0.608|2.005|-0.711|-0.284|1.536|3.322|-0.591|3.945|-2.253|-1.041||0.749|1.315|0.355|2.926|-3.333|-0.851|0.402|-3.727|0.535|0.735|-1.306|-3.411|0.094|-3.083|-0.943|-0.536|-0.267|-1.058|-4.423|4.306||-4.047|-0.712|-2.569|1.197|0.707|-4.182|-0.751|-1.21|0.471|-1.507|2.658|0|-2.777|-3.57|5.327|-2.109|0.385|0.854|-1.075|-1.364|2.484|-0.579|-2.263|1.261|-0.721|-3.016|-0.403|2.439||0.339|4.361|-3.011|-0.455|-0.114|-0.49|-3.843
08959|24589|/equities/metro-inc|TSX|0.104|0.039|0.378|-0.026|0.734|1.355|-0.027|0.628|-0.452|-0.503|0.64|-0.911|-0.171|0.211|-0.316||0.944|0.093|1.376|-0.256|1.53|1.091|0.5|0.153|1.725|0.554|0.057|0.587|-0.893|0.829|-0.314|-0.369|1.631|0.859|0.087|-1.464|-0.443|-0.413|-0.34|0.384|0.515|-0.739|-0.663|-0.099|-0.672|0.592|0.198|-0.267|-1.182||0.531|-0.154|0.675|-0.154|0.593|0.255|1.131|1.202|-1.68|0.314|0.719|-1.306|-2.492|0.166|-1.287|-0.3|-1.254|-1.839|1.613|-0.107|-0.081|0.662|-0.31|-0.642|0.918|0.721|-1.023|0.148|-1.093|0.254|0.322|-0.679|-0.53|0.68||-0.186|-0.949|-0.876|||0.144|-0.118|0.367|-0.444|-0.196|-0.117|-1.286|-0.308|-0.013|-0.447|0.81|-0.039|0.31|-0.013|-0.154|0.077|0.323|-0.629|-0.625|1.398|0.013|-0.643|0.284|0.155|0.965|1.215|2.061|2.727|0.403|-0.194|-1.543|0.729|-0.028|0.262|0.443|1.248|-0.391|-0.139|0.462|-0.903|1.508|-0.575|0.691|1.315|-0.893|2.722|-0.909|-0.574|0.403|0.536|-1.074|1.042|1.304|0.962||-0.691|-3.311|-0.085|-0.099|1.937|-0.846|-0.825|-0.255|1.017|-0.043|-0.64|0.702|-0.937|-1.012|-0.14|0.963|-1.148|-0.571|-0.979|0.499|2.339|-0.871|1.137|-0.593||1.448|0.984|-0.818|0.173|-0.756|-1.185|-0.085|-1.431|-0.922|0.401|0.472|-0.894|0.902|1.408|0.552|0.842|1.846|-2.065|-0.028|-0.071|-0.58|0.813|-0.057|-1.029||-0.547|0.792|-0.548|1.166|0.948|-0.158|0.1|-0.1|-0.329|-0.271|-1.46|-0.364|0.861|0.397|-0.801|0.523|2.312|-1.298|0.315|1.143||-0.058|1.871|-1.495|0.015|2.135|2.104|-1.594|-0.857|0.594|0.343|-1.599|0.383|-0.644|-1.128|-0.217|-0.46|-0.883|-0.411|-1.55|1.13|2.564|-1.174|0.547|-0.558|1.851|0.675|0.709|1.015||-0.283|-0.015|-3.767|-1.593|1.779|0.868|1.245
08960|24473|/equities/bank-of-montreal-financial-group|TSX|0.312|0.165|0.688|-2.061|-0.162|-0.387|0.057|0.275|0.513|1.086|0.289|0.174|0.457|-0.058|0.853||0.017|-0.483|-1.185|0.947|0.787|0.319|1.587|0.043|0.983|0.19|-1.506|-1.069|1.425|0.077|-2.001|1.015|-1.826|0.694|-2.023|-2.647|-1.539|-0.422|-2.067|-0.069|1.578|-1.372|0.889|-1.147|-0.046|0.376|-0.686|-0.793|-2.101||0.052|0.067|-0.141|-0.192|0.044|-0.339|-0.571|-0.022|0.901|0.43|0.958|-0.135|-0.09|1.003|-0.741|-1.242|1.319|0.165|0.023|0.711|0.708|0.023|-0.515|0.197|0.435|0.908|0.76|1.073|-0.055|-0.117|1.492|-0.182|1.414|1.467||-0.64|1.18|-0.554|||0.491|-0.829|1.175|1.324|-0.448|-0.099|-1.275|-0.472|-1.79|-0.816|0.35|-2.194|-0.441|-2.932|-1.02|1.038|1.233|0.643|0.392|-1.582|-0.189|-0.264|0.553|0.687|-0.892|0.793|-0.387|-0.423|0.106|-0.504|1.073|3.701|-1.423|0.61|0.717|1.928|-0.312|-0.327|-0.175|-1.808|1.156|0.214|1.188|1.054|0.596|1.896|-0.529|-1.883|1.066|2.153|-0.192|2.917|1.175|-2.62||-2.657|-2.854|-0.447|1.688|1.768|-0.148|-1.599|2.113|-1.276|0.609|-2.048|-0.752|-0.873|-1.16|0.623|-0.853|0.733|0.85|-2.199|0.973|2.46|2.429|0.772|-1.051||0.421|0.016|-2.603|-2.567|-0.591|-0.757|0.341|-1.586|-0.674|-1.382|-1.239|0.691|-0.296|1.26|0.497|1.826|0.843|1.748|-0.587|-0.187|0.787|-0.431|1.086|-1.159||-0.156|0.432|1.168|-0.443|0.886|-0.128|0.473|0.718|2.243|1.177|0.411|-3.078|-1.661|-0.326|-0.538|-0.008|1.519|0.655|-0.985|0.864||-0.466|-0.257|0.032|1.202|1.009|-2.643|-1.665|-0.282|1.931|-0.862|-2.296|0.748|-0.696|-1.658|-2.34|-1.593|-1.006|0.065|0.847|-0.976|0.538|-0.022|0.131|0.652|1.021|1.785|-0.21|1.627||0.099|-1.283|-1.946|1.701|0.644|0.964|-0.51
08961|24453|/equities/algonquin-power---utilities-corp|TSX|0.964|0.352|-0.958|-0.606|2.122|3.857|0.461|0.557|-5.189|-1.473|-1.704|0.171|-0.509|0.943|0.603||1.133|1.594|0.445|-0.882|-2.157|3.667|2.852|-1.092|-0.091|3.481|-0.654|-0.742|1.221|-2.473|4|-0.19|-0.284|2.229|0.88|-2.105|-1.97|0.756|0.475|-1.034|2.505|1.268|-1.631|0|-2.16|-0.653|2.095|1.351|-1.801||0.86|2.65|3.347|-1.597|1.008|1.744|-1.515|-0.702|0.302|0.506|-0.802|1.735|1.031|0.937|-1.132|0|-0.613|-0.204|0.205|1.769|2.125|0.534|-2.398|7.031|0.336|-6.296|-4.221|2.577|-0.716|1.139|2.222|2.162|0.543|4.308||-1.01|-0.447|-2.399|||2.116|-1.858|0.329|0.22|-3.294|-5.141|2.905|-2.132|-1.104|1.84|-0.306|-1.308|0.811|-1.891|-1.18|-0.489|0.591|2.523|-1.393|-1.855|0.294|-0.39|2.398|-1.766|-0.875|2.903|-2.346|-1.064|-2.545|-14.019|-19.294|3.591|-1.271|2.327|-1.88|0.881|-0.539|-0.603|-0.995|0.937|1.014|1.025|-0.068|1.666|0.418|1.056|-2.406|-1.689|1.439|2.458|-1.317|1.979|-3.016|-1.018||-1.007|-3.625|-2.585|1.732|3.313|-0.462|-4.172|-1.372|-2.076|-3.477|-0.818|-0.175|0.175|-2.34|-0.057|-1.184|-0.169|-0.112|-1.658|1.005|-0.555|-0.111|0.839|-0.667||-0.332|0.111|-1.528|-0.758|-0.054|-0.699|0.216|0.76|-0.108|-0.593|-0.215|-0.322|-0.161|-0.479|1.624|0|-0.054|0.489|0.109|0.879|-0.437|1.724|0.167|0.223||0.449|2.236|-0.343|0.517|0.752|0.817|-0.175|-0.751|0|-0.288|-0.459|0.288|0.346|-0.345|-0.572|0.344|-0.627|1.037|-0.857|1.156||-0.403|-2.306|-0.781|0.336|1.766|2.094|0.88|0.709|0.237|-0.059|-1.916|0.702|-4.202|-1.49|-0.275|-0.819|-0.435|-0.755|0.651|0.218|1.603|-1.685|-0.054|-0.325|-0.27|-0.75|-0.107|0.918||0.217|0.599|-0.38|1.823|-0.549|4.179|-0.114
08962|24469|/equities/bce|TSX|-0.123|1.148|-0.34|0.31|0.062|0.766|0.235|-0.016|-0.421|0.834|-0.874|1.376|0.174|0.382|-0.095||-0.38|1.412|2.366|0.545|-0.722|0.644|0.298|-0.478|-0.148|0.829|0.133|-0.644|-0.247|1.216|0.318|0.117|0.997|-1.498|0.519|-0.466|-0.908|0.099|-0.28|0.331|1.069|-0.581|-0.381|0.083|-0.116|-0.625|-0.148|-0.295|-1.084||1.295|-0.115|-0.147|0.049|0.493|0.28|-1.06|0.18|-0.955|0.016|0.619|-2.925|0.541|0|0.931|-0.192|0.386|0.468|0.113|-0.993|0.483|-0.608|-0.62|-0.19|0.912|0.709|1.406|-0.439|0.13|-0.406|1.365|0.43|0.498|1.244||-0.385|1.1|-1.583|||0.301|-0.083|0.453|-0.084|-1.192|-0.494|-1.701|-2.186|-0.127|-0.221|-0.032|-0.456|-0.126|-0.437|0.566|-0.329|-0.312|0.078|-0.109|-0.109|0.486|0.362|0.363|0|0.016|2.276|-0.626|0.597|-0.911|0.032|0.112|1.876|-0.228|-0.244|-0.243|-0.355|0.373|0.276|0.195|-0.695|1.961|0.814|0.703|0.674|0.764|0.563|-0.896|-0.872|1.273|1.429|-1.342|4.436|-1.486|-0.849||-1.012|-2.639|-1.546|1.249|3.695|-1.329|-3.295|0.463|-0.837|-0.846|-1.412|0.988|-0.032|-1.311|0.433|1.153|0.802|-2.256|-2.799|0.926|1.223|-0.427|0.685|-1.212||0.158|0.11|-0.891|-1.037|-0.046|-0.752|0.262|-0.276|-0.474|-0.878|0.963|-0.198|-0.046|1.11|0.589|0.28|-0.217|0.64|0.581|-0.11|-0.469|0.597|-0.687|-0.958||0.56|1.499|-0.032|0.38|-0.347|0.507|-0.363|-0.503|0.49|-0.299|-0.812|-0.404|1.244|0.142|-0.205|-0.486|-0.016|0.173|0.584|0.237||-0.394|0.618|-0.708|0.395|1.785|0.08|-0.735|-0.223|1.276|0.781|-3.683|0.552|-3.878|-1.639|-0.813|-0.588|-1.377|1.173|-0.525|-0.58|0.539|-0.45|-0.217|0.349|0.629|-0.233|0.366|1.14||0.656|-1.8|-0.856|-0.361|1.185|0.707|-0.498
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|4.196|2.143|-0.709|3.676|-0.73|0|0|-1.439|0.725|0.73|-4.196|3.623|-2.128|2.174|2.985||0|-3.597|-4.795|-0.68|-2.649|5.594|3.623|1.471|1.493|-1.471|0|-2.158|-1.418|1.439|0.725|0|-6.122|0.685|-2.013|-5.096|-1.258|-1.852|-4.142|-2.874|2.353|-2.299|1.163|1.176|4.294|-2.395|0|0|-4.571||-2.235|-2.717|1.099|3.409|-1.676|-2.186|2.809|-2.732|2.235|-1.648|-5.208|-3.518|4.188|-3.046|2.604|1.053|-1.042|1.053|3.825|2.809|4.706|0.592|-2.312|-3.352|-1.105|0.556|0|-1.099|5.814|5.521|6.536|0.658|-0.654|-1.29||1.974|1.333|-5.66|||0.633|-3.067|7.237|0|-5|1.911|2.614|-0.649|-2.532|3.947|-1.935|4.027|2.055|-3.947|-4.403|-1.242|-3.012|4.403|1.274|-1.875|-1.84|1.242|0|2.548|-1.875|1.266|-1.25|-4.762|1.205|-2.353|3.659|3.145|-6.471|3.03|3.774|0.633|0|-5.952|-2.326|-0.578|1.17|-3.39|5.357|3.704|-2.994|2.454|0|-1.807|-1.19|10.526|-5.59|1.258|2.581|-6.061||-2.941|-1.163|-0.578|4.848|2.484|2.548|-3.086|4.516|5.442|1.379|-8.228|-3.067|-2.976|0|0.599|-3.468|-6.486|1.648|-2.151|-2.105|0|7.345|0|1.143||1.744|-7.527|2.198|3.409|12.102|-4.848|-1.198|17.606|4.412|1.493|-6.294|3.623|-7.383|-1.325|-1.948|-0.645|1.974|0|-5|6.667|0.671|-2.614|-0.649|0.654||-3.165|1.935|7.639|0.699|5.147|-6.849|-4.575|3.378|7.246|1.471|-0.73|7.874|0.794|-3.077|-3.704|0|9.756|-0.806|-5.344|3.15||0|-7.299|-3.521|2.158|8.594|-1.538|-5.109|4.58|-1.504|3.101|-5.839|3.788|-5.714|-9.091|-2.532|-3.659|-3.529|8.28|1.29|-3.125|5.96|-4.43|-6.509|6.962|3.268|5.517|2.113|-0.699||0.704|0.709|-7.237|7.801|0|7.634|-1.504
08964|25153|/equities/sprott-inc|TSX|-0.51|1.115|-2.339|4.863|-1.067|-2.468|-0.305|1.907|-2.11|-1.361|0.14|2.781|-0.206|1.418|-0.518||-1.872|-1.305|0.932|-0.121|1.396|0.516|-0.226|-0.349|-0.388|-0.931|0.775|-1.487|1.968|-0.833|1.716|1.044|-1.886|1.646|5.82|-4.646|-0.042|-1.019|-2.475|-0.565|1.122|1.638|2.16|3.213|-1.782|-6.372|-1.29|0.8|-2.344||-0.312|0.176|-0.485|1.437|1.236|-2.507|-0.175|0.821|-0.273|-2.026|-1.709|-0.075|1.235|-0.454|0.437|-2.482|-1.478|0.865|-0.184|-0.055|1.152|-2.781|2.861|-3.34|0.288|2.586|0.445|0.823|3.325|1.911|0.874|3.411|1.842|6.083||0.111|-1.056|0.331|||0.022|0.466|0.715|2.706|-2.57|1.612|-4.261|1.032|-1|-2.749|0.939|1.583|0.152|-0.861|-4.345|-0.594|1.707|1.265|0.915|-4.14|-1.447|0.647|-0.202|2.866|-1.473|0.061|-1.254|-0.961|1.463|-3.679|1.308|3.149|-4.005|2.66|0.202|4.693|-0.19|-5.635|2.847|0.639|2.298|-2.847|2.757|4.441|0.264|1.59|0.699|-2.527|2.132|1.02|-1.143|1.594|-5.509|0.803||-5.475|1.88|-3.312|3.426|3.279|0.586|-1.412|6.227|4.142|-3.03|-3.178|-2.934|2.182|-3.406|-1.572|-1.466|-2.614|2.557|-5.237|0.55|2.477|2.392|2.041|0.742||0.855|-5.818|1.409|0.927|1.89|-3.563|0.061|4.047|1.715|-2.914|-2.832|2.022|-1.863|0.961|0.184|2.284|-2.492|0.307|0.412|3.891|0.343|4.249|-5.254|-2.6||2.064|4.743|2.371|1.676|-5.12|-0.477|0.065|-0.303|1.851|1.794|1.088|-1.759|1.86|-0.743|-2.31|0.597|6.18|-3.207|-1.831|0.157||-2.401|-0.239|-2.006|-1.202|1.259|-1.035|0|0.531|-1.444|1.768|1.404|1.402|-1.297|-4.164|1.28|-3.405|-1.948|5.316|-0.355|-4.615|6.032|2.155|-2.027|1.435|0.322|1.174|0.022|-0.368||-1.682|2.78|-0.022|2.123|-2.036|-0.479|-1.544
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||0.127|-0.756|-0.75|-1.235|0.998|-0.496|1.003|1.656|1.816|-2.652|-0.377|5.859|-0.923|0|0.397|4.282|1.543|0.849|-0.141|-3.146|0.137|2.672|-0.281|2.149|1.013|-0.145|-0.575|-1.695|-0.282|-0.976||-2.449|0.962|-2.151|0.541|-0.538|-1.195|-1.697|-0.39|0.261|-0.39|-3.87|-1.838|1.619|-0.248|-0.74|-1.338|-1.675|1.088|0.854|-0.122|0.736|1.748|0|-1.838|-0.245|1.489|1.003|-0.125|1.913|-1.135|0.38|-0.878|1.658|4.255||-0.792|-0.785|-0.391|||0.261|-0.391|0.655|3.528|-1.339|1.083|-2.763|0|0.796|0.133|-0.66|-1.044|2.406|0.134|-2.353|0.131|4.229|2.517|3.026|-1.839|-1.119|0|1.852|3.235|0.592|2.269|-1.196|0|-1.473|-0.147|2.874|3.443|-5.333|2.584|-0.152|18.1|-1.064|-6.312|0.669|-1.645|-1.459|-2.835|2.254|1.305|-1.92|3.648|1.515|-3.571|-0.162|2.152|-5.181|-2|-0.459|-1.508||-3.493|2.691|-0.594|2.748|4.8|0.806|3.853|8.545|1.476|-0.914|-5.69|0.52|2.487|-2.595|2.847|-1.404|-3.061|-1.176|-1.977|-0.328|2.353|1.019|4.248|-3.748||4.635|-3.276|-1.861|-1.5|-3.226|-2.821|1.109|1.61|0.323|0.814|-2.54|0.159|-3.379|0.308|-0.46|1.716|-0.466|-0.155|-0.769|1.246|-0.156|5.931|-1.461|0.654||0.164|2.003|0.503|2.405|-2.349|-1.974|0.662|-2.423|1.144|2.857|-0.833|-4.459|2.614|-1.766|0.646|2.314|4.853|0|-5.873|2.337||-3.852|-0.638|-2.488|1.26|3.758|-4.524|-2.287|-2.526|-0.591|0.148|1.349|0.452|-1.63|-6.38|5.409|-2.146|0.72|0.289|-3.352|-2.981|4.979|3.382|0.741|2.584|-1.497|-2.482|-0.291|2.998||-1.039|5.808|-1.393|0.78|1.104|-0.471|-4.783
08966|24498|/equities/canadian-natural-resources|TSX|2.065|0.772|-0.36|-1.528|1.012|0.559|-1.661|0.073|-0.474|-0.748|1.135|2.056|0.45|0.82|0.418||-0.517|-0.126|0.05|6.164|0.659|0.419|1.176|1.654|1.898|0.014|-0.954|-1.737|2.996|2.578|-1.577|-0.029|-4.725|-2.02|-4.167|-1.689|-0.389|0.315|-2.205|-0.831|2.121|1.79|2.233|-0.619|0.675|1.92|1.423|-0.308|-0.453||-4.614|-1.131|-0.958|-1.363|0.655|2.03|-0.527|0.517|2.111|-0.051|0.909|-2.122|-3.637|0.977|-2.26|2.06|1.642|-1.421|-0.93|1.177|0.824|1.831|0.486|1.888|-0.026|0.959|1.779|0.524|0.663|0.805|3.781|0.213|-1.15|-5.187||-0.305|1.864|-2.412|||4.461|-3.018|2.113|1.033|1.1|-3.365|-2.082|-0.862|1.931|0.589|0.107|-0.613|-0.741|-2.728|-3.693|0.436|0.037|-0.496|1.229|-0.981|0.274|0.312|-1.441|1.716|-0.125|-0.087|-1.088|-2.295|2.147|-1.315|1.145|1.882|-2.34|-1.043|0.036|0.012|0.426|-0.17|0.636|0.418|-0.037|-0.147|0.891|0.448|0.5|2.445|2.506|4.14|-0.449|-0.068|-2.115|3.655|-0.48|-3.317||1.509|1.379|1.216|5.868|6.283|0.312|0.945|2.106|1.056|-3.421|-7.032|-1.395|-2.374|-0.406|-0.028|-0.084|-3.114|2.37|-1.232|1.613|3.334|1.016|-2.602|-2.145||1.904|-1.5|-1.004|-3.541|1.672|-0.616|1.718|0.95|1.879|-1.464|-0.041|2.869|0.917|-1.246|-1.698|0.771|3.588|1.444|0.623|0.297|2.798|-2.227|-3.852|-1.598||3.483|1.425|2.683|-0.771|2.783|-0.97|-1.232|2.111|1.705|2.842|0.802|-0.957|-1.138|-2.072|-0.36|-1.22|2.828|-5.904|-6.889|3.995||-1.511|-2.339|4.495|5.527|0.836|-4.097|-5.087|1.895|1.902|-5.056|-6.725|-1.656|-1.159|-4.141|-2.173|-1.294|-0.233|2.333|-1.373|-0.572|0.293|2.055|-3.826|2.412|1.094|0.924|1.019|3.946||0.177|0.52|-2.476|-0.148|2.9|4.743|-1.289
08967|1164007|/equities/dye-durham-ltd|TSX|0|0.839|-4.091|-2.613|-0.261|-1.603|-0.637|-0.946|-1.858|-2.828|0.423|0.303|-1.551|0.54|-0.06||0.664|-3.607|-5.341|1.001|-2.336|0.932|-0.055|0.44|-0.384|-0.708|0.547|-2.404|2.575|-0.761|-0.433|1.428|-4.759|2.906|-1.693|0.053|-2.879|1.939|1.489|-1.828|0.896|0.264|-0.786|-0.728|0.052|-2.882|-1.051|-4.81|0.095||-0.095|0.575|1.212|0.536|-2.887|-6.131|0.223|-0.178|-0.222|2.036|-0.763|4.701|-0.047|-0.328|-2.154|2.731|-0.375|-0.699|0.893|0.615|5.434|0.855|0.862|2.708|1.857|0.106|3.178|2.356|1.422|2.388|-2.165|-4.412|8.191|3.413||1.862|6.196|-2.444|||9.894|1.071|-0.143|-0.355|17.152|-8.04|-5.704|1.243|0.293|2.479|3.984|-1.463|1.089|-1.154|-3.704|0.223|-0.883|-2.859|0.865|0.726|-0.145|0.952|-0.943|-0.433|0.654|-0.362|-0.719|-1.067|1.958|6.322|6.749|3.229|-6.29|-1.258|-8.026|-3.958|-0.277|-6.537|2.522|-1.18|-2.369|-0.446|-2.486|-0.372|-1.464|1.298|-4.374|0|1.622|6.39|0.514|0|2.3|-1.425||-1.656|-3.266|-2.405|-2.176|-0.118|9.243|-1.455|2.997|17.355|3.318|4.975|-6.512|-0.922|0.463|0.621|-1.904|0.382|-1.654|-7.831|-1.77|-1.87|9.51|2.782|-3.902||2.9|-7.877|6.259|-6.911|-1.927|-11.678|2.158|2.018|2.444|-2.026|-6.808|-0.963|-2.701|-6.205|1.576|-2.609|1.558|9.562|-6.493|1.733|1.095|-0.814|-2.177|-0.159||3.569|2.303|0.395|-1.39|-0.663|-5.087|1.436|5.618|0.85|-1.781|-0.718|-1.577|-5.837|-4.218|-4.809|0.895|0.664|0.238|2.634|-5.747||-1.181|1.851|-2.789|-1.941|0.8|0.044|-1.447|3.026|-0.09|-0.539|0.814|1.144|1.017|-1.278|0.505|-3.197|-0.044|0.941|0.27|-1.374|3.961|-6.704|0.302|5.791|1.387|5.718|-2.011|-1.649||-1.758|0.046|-11.837|22.439|17.43|14.362|13.05
08968|42839|/equities/enghouse-systems-limited|TSX|1.276|0.382|-1.741|-0.903|-0.685|0.344|-1.588|-1.26|-1.544|-1.126|2.619|-1.343|1.701|-1.821|0.662||2.106|-2.559|2.413|0.758|1.325|-1.565|0.183|-0.313|2.729|1.109|2.325|-1.311|0.411|-0.6|-1.132|-2.059|-0.734|7.071|8.758|-24.719|-0.775|0.851|-0.389|0.622|-2.252|1.208|2.023|3.241|-0.904|-0.615|-0.33|2.266|-2.284||-0.562|-1.226|3.076|1.427|-0.982|-2.748|2.458|1.085|3.083|-1.639|-1.017|2.303|2.15|0.739|-0.178|-0.076|0.28|-1.358|1.144|-1.082|-0.126|0.759|1.152|-2.13|1.295|-0.906|1.3|-0.025|2.24|3.729|4.696|-2.24|1.26|-0.723||-0.056|1.753|1.463|||-2.571|0.28|2.235|0.867|-1.143|9.546|-0.031|-5.304|-1.517|6.198|2.444|-0.032|0.671|-0.223|-0.822|0.285|1.415|2.471|0.764|-0.199|0.199|2.102|0.855|-0.341|0.479|-0.068|-1.549|-0.868|-1.48|-2.564|2.262|4.845|-2.513|4.958|-2.902|-1.147|-0.067|-1.134|-0.99|0.498|2.378|-1.571|1.184|1.476|-0.069|1.533|-0.209|-0.553|0.731|1.162|-0.246|0.247|1.829|-2.654||-1.716|-0.546|-0.102|0.205|0.931|1.292|-1.105|0.977|-0.451|0.946|-1.722|-0.206|-1.256|-0.203|-1.205|-0.2|-1.546|1.468|-2.441|3.749|-9.945|1.953|1.896|-1.31||1.519|-1.466|-0.218|0.753|-1.361|-1.433|-0.516|-0.03|0.918|-0.396|-0.576|-0.452|0.303|0.212|0.243|-0.303|-0.901|1.493|-1.708|0.421|0.151|0.272|1.94|-1.006||1.8|1.512|1.083|-0.381|0.35|-0.507|1.056|3.65|0.904|1.702|1.311|-1.795|0.889|-2.075|-2.576|0.459|2.622|0.745|2.964|0.879||-1.285|-0.38|1.581|-2.065|4.27|3.146|0.821|0.299|1.327|1.306|3.048|2.019|0.162|-0.483|-0.04|-8.438|-19.775|1.439|-1.097|-2.374|2.553|-0.414|-1.255|1.062|2.048|1.281|0.398|-3.715||0.385|1.38|-0.656|3.645|-0.645|3.167|-0.723
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|0.642|0.034|1.779|0.435|-1.189|2.137|-1.98|2.184|4.014|-0.572|0.276|0.399|-0.101|-0.946|1.057||-0.898|-0.312|-0.91|-0.656|-1.375|1.253|-1.101|0.924|0.194|-0.291|-0.785|0.318|1.9|1.136|-1.853|1.008|-1.91|2.728|-2.663|-1.274|-1.301|1.257|-1.221|-0.443|-0.776|-1.05|-0.419|1.641|0.775|1.185|-1.065|2.399|-2.589||7.351|-0.239|-0.154|0.156|0.399|-1.537|0.927|-0.864|1.127|0.906|-3.306|1.599|-0.289|0.6|2.833|-2.61|2.336|1.585|1.996|1.568|1.72|-0.485|-1.955|-1.447|0.209|-0.025|-0.084|1.437|1.311|-0.121|0.853|-0.731|-0.088|0.691||-0.138|0.392|-1.607|||0.949|0.301|1.803|-0.929|-0.015|-1.039|1.665|0.194|-0.158|-0.03|0.314|2.327|-0.193|-1.12|-0.662|1.439|0.464|-1.809|1.02|1.84|0.528|0.773|-0.592|0.107|1.362|0.357|1.438|3.588|-1.807|-1.645|1.07|2.189|-4.03|3.054|3.837|4.531|-1.192|0.019|0.136|-0.986|2.108|2.715|-0.399|1.815|2.331|-0.476|0.243|-0.426|0.207|0.72|-1.116|0.393|0.566|-2.811||-2.452|-0.241|-0.944|4.999|-0.049|-0.212|-2.206|3.077|-1.16|0.974|-0.407|-2.923|-0.366|-0.156|0.583|1.384|-1.254|-0.171|-1.376|0.803|0.296|0.061|1.376|0.765||-0.833|-1.773|0.032|0.337|-0.318|-1.892|-0.776|2.673|0.115|-2.037|-0.928|-1.238|1.549|1.158|1.552|-1.75|-0.49|-1.639|-0.96|2.463|-0.599|0.475|1.522|-4.175||-0.112|0.183|0.628|-1.822|2.567|-2.55|-0.25|3.039|0.006|-0.207|-0.06|-0.743|-0.503|-0.456|-2.151|0.996|2.203|4.422|-3.747|0.037||1.893|1.637|2.045|1.363|2.011|-3.769|0.511|0.286|1.567|-1.496|-1.794|-0.643|2.073|-3.02|-2.774|-0.663|1.406|0.434|0.984|-2.685|-1.52|-0.348|-0.288|1.149|-0.874|2.183|1.746|0.26||-2.438|0.307|-1.157|1.75|1.64|2.102|-1.19
08970|24952|/equities/international-forest-products-ltd|TSX|0.663|-1.355|-4.802|-0.266|-3.136|-0.129|-2.55|0.716|-0.669|4.731|4.629|0.322|-0.73|2.049|2.238||0.382|-2.014|-3.655|0.636|2.993|-1.927|0.184|-3.332|-0.662|1.025|-2.984|-3.907|-0.947|-1.62|2.236|5.597|-1.592|2.56|-6.053|-2.348|0.122|2.749|-0.291|0.166|4.476|-0.217|0.392|2.545|-0.841|0.177|2.036|-0.585|-2.157||-1.26|-2.788|-1.825|-6.478|0|-3.01|-2.351|-1.269|1.249|-2.506|-1.516|4.341|2.142|3.501|-2.169|2.416|10.366|1.396|7.049|-1.199|5.602|-3.206|2.217|-0.384|-0.857|0.191|-1.457|1.575|-3.099|-1.95|1.613|1.307|2.39|-0.381||-3.448|4.819|0.387|||1.175|-2.529|-1.55|0.519|-5.15|-0.976|-3.052|-3.325|-0.947|2.619|0.766|0.859|-1.104|-3.166|-2.72|-2.875|2.143|0.599|1.253|-4.368|-0.462|1.089|-1.077|0.116|0.116|-0.231|-1.85|-1.708|4.581|-1.037|2.279|6.307|-0.87|-3.516|1.872|2.418|3.494|-5.465|1.322|-5.579|4.74|5.383|-1.777|0.085|-0.673|1.148|-1.755|-0.911|-1.949|-0.565|-2.095|1.77|3.154|2.292||-1.669|-0.54|-0.496|-0.657|0.786|3.866|-5.596|3.788|-0.793|-4.923|-5.937|-2.405|-2.105|-6.567|3.878|-3.055|-4.274|1.401|-2.292|3.732|-1.046|-2.205|0.546|-2.231||0.094|-1.578|-0.89|-1.807|-0.599|-0.802|-1.203|1.549|0.932|0.12|-1.072|0.06|-0.534|1.2|-1.652|1.044|0.721|2.085|-1.599|1.687|-0.397|1.963|1.262|0.253||-0.126|0.063|11.33|-5.987|0.868|-3.166|0|3.064|9.002|-1.607|1.01|0.145|-0.072|0.581|-1.396|1.343|1.999|5.218|-3.856|2.968||1.965|0.832|-3.407|2.472|5.287|-5.651|-2.248|1.547|-0.27|2.776|-9.411|0.906|-1.989|-6.973|-3.997|-2.926|-1.755|-1.783|0.9|0.634|1.16|-2.732|1.232|0.181|1.436|3.937|5.281|-2.158||-2.019|-0.763|-9.937|4.332|0.813|1.436|-3.961
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|-1.037|0.751|0.033|-1.638|0.032|-2.78|-1.598|-0.428|1.775|-0.403|-0.678|0.464|-0.737|3.531|0.096||1.782|-2.527|-1.432|0.375|0.819|0.158|2.028|0.161|-0.289|-0.544|-0.699|-0.756|0.762|0.159|-0.475|0.127|-1.958|1.291|-0.376|-4.976|-1.468|-7.696|-3.124|-0.911|1.774|1.751|2.175|2.022|0.141|-0.781|0.589|-3.232|-0.728||-0.349|1.583|0.027|0.246|0.523|-1.357|-1.497|0.836|0.352|-3.699|0.419|-2.822|0.794|1.561|-1.005|-1.372|0.691|0.67|1.943|-0.183|0.819|0.638|-2.159|0.261|-1.186|-1.423|3.307|1.844|3.029|-1.385|5.2|0.172|2.283|1.727||-3.06|-1.17|2.246|||0.972|-0.702|1.999|1.823|-1.496|0.06|-2.709|0.468|-0.146|-1.269|2.818|-0.059|0.447|0.119|-0.416|-0.561|-0.441|5.227|1.891|-1.49|-0.586|0.434|0.907|1.75|-0.095|0.996|-0.352|-2.86|0.846|0.157|1.208|3.656|-2.285|5.179|-2.185|4.679|2.779|-2.331|1.771|0.213|-1.778|-2.514|-0.102|0.512|0.583|1.71|2.395|-0.498|2.255|1.439|-2.936|0.976|2.52|-2.67||-1.807|-1.809|-6.626|4.408|2.006|-0.993|2.745|-4.342|1.261|-0.979|-3.861|-1.028|-0.16|-0.574|0.545|5.584|-2.7|0.663|-3.177|2.097|2.761|2.804|-0.173|-0.516||2.321|-2.604|-0.511|-2.265|-0.859|-1.911|3.072|0.369|4.117|-1.883|-0.781|1.134|-2.151|0.541|-0.571|2.093|-0.24|2.204|0.669|2.195|-0.359|2.236|-0.511|-3.11||4.274|1.005|0.901|-0.56|0.942|-0.45|-2.094|-0.439|2.743|3.02|-2.822|-1.483|0.634|0.299|-3.883|-0.82|3.852|-1.352|-2.25|-1.235||-2.878|-5.869|-0.289|3.151|5.236|-4.564|-3.967|0.514|1.105|-1.22|-3.681|3.225|-3.094|-3.781|-1.812|-0.523|-2.273|0.831|3.561|-0.795|3.947|1.998|-4.869|0.238|0.478|1.088|1.224|-0.669||1.763|1.189|-1.783|4.229|-0.921|7.179|0.479
08972|1123415|/equities/lightspeed-pos|TSX|-0.112|3.482|-1.655|-4.105|-0.544|0.879|-2.412|-2.047|-0.157|1.059|-2.125|1.902|0.424|0.587|0||-0.847|-5.073|-1.728|-1.411|6.202|-2.47|2.374|-4.249|-0.687|-3.275|2.53|-2.745|5.597|-1.526|-0.049|1.803|-1.48|4.917|-0.719|-4.279|-0.878|0.985|-3.055|-1.458|2.31|0.678|-1.055|2.557|-0.538|-2.526|-0.427|0.238|-4.714||-4.75|-4.416|5.993|1.69|1.216|-3.728|-4.353|0.878|5.053|2.338|-4.835|-6.069|3.365|3.661|-4.992|6.865|0.131|-0.131|-2.722|6.38|2.031|-1.321|-1.126|1.093|2.809|0.897|0.906|1.549|1.076|2.098|0.806|-1.439|3.706|0.413||-0.565|12.161|-5.243|||-0.435|-2.853|0.478|-0.37|-4.591|-0.652|-4.545|0.82|0.339|1.324|-1.402|-0.481|-0.527|-4.218|-6.072|0.173|5.029|6.157|2.515|-4.023|0.19|2.379|3.674|-0.451|-0.943|-3.078|-4.37|-5.519|1.545|-3.656|8.637|13.055|-5.711|-0.049|0.994|0.399|-18.603|-5.125|-0.613|-0.609|3.67|-0.51|0.951|1.734|0.69|0|3.27|-5.582|0.119|7.545|-0.593|0.212|-1.793|-2.322||-9.343|1.958|-1.775|8.725|2.304|-1.579|-2.718|8.135|5.103|-2.189|-0.911|-5.494|2.221|0.379|-2.181|-4.104|0.436|2.229|-8.013|2.522|7.298|4.723|0.431|-0.77||-2.422|-4.696|-0.119|0.319|-1.065|-4.663|3.463|2.636|-0.556|-3.82|-2.35|0|-7.296|-0.104|-3.725|-0.298|-2.3|9.313|-5.961|6.565|1.696|-11.864|8.116|5.822||2.844|7.699|7.589|-5.839|-6.491|-5.005|2.073|7.781|3.597|0.624|0.376|-0.499|-2.865|-2.747|-7.143|-2.453|-0.142|-6.131|3.269|1.254||-0.174|-1.676|-6.968|-4.235|4.957|7.828|0.625|2.38|1.919|7.054|-7.261|5.739|1.465|-14.394|-5.373|-4.448|-2.729|-0.318|0.699|-2.055|10.574|-3.679|-3.971|3.914|3.485|10.706|4.428|-6.642||3.002|10.108|-3.487|5.892|-7.887|31.306|2.583
08973|1166355|/equities/nuvei|TSX|1.326|1.363|-1.922|-2.846|-0.812|-0.544|0.547|0.479|-0.757|0.673|-3.206|2.136|4.101|0.403|-0.871||-0.163|-4.481|0.139|-1.97|1.78|1.278|1.026|-2.163|1.815|-1.629|2.106|-3.599|4.567|-0.656|-2.455|3.377|0.054|7.558|-0.058|-2.929|6.582|11.756|-0.42|-2.101|6.213|3.922|0.096|1.359|0.955|-2.577|-1.689|-1.113|-2.466||-0.808|-3.986|5.959|0.023|-0.972|-1.536|-4.12|-4.075|2.649|-1.164|-2.215|1.884|2.853|1.119|-0.022|2.38|1.749|-0.911|-2.639|6.644|2.096|-2.03|0.069|-1.635|-0.385|2.315|3.473|2.58|8.824|2.719|0.331|0.694|3.326|1.366||0.087|5.363|-0.851|||-2.344|-2.347|-1.061|-0.029|-3.271|-1.313|-0.436|-0.569|-3.249|3.639|-1.154|-0.161|-0.613|-1.054|-5.268|-3.957|0.579|6.828|3.054|-3.584|-2.301|2.329|-0.812|0.922|-2.886|-2.309|-3.291|-1.505|0.629|-4.601|7.196|16.325|-10.737|0.149|3.196|-4.048|4.459|-6.517|1.805|-0.822|1.848|2.088|-0.101|6.247|-3.875|5.553|2.527|-6.831|0.73|6.94|-3.001|1.038|-1.586|-4.835||-5.305|1.425|-2.421|9.648|1.902|-0.744|-4.3|7.084|-0.434|-1.994|-0.344|-6.861|-4.253|0.546|0.646|-0.877|-0.916|4.929|-5.694|3.338|6.224|1.924|2.533|-3.125||-2.321|-1.368|1.311|-0.076|-0.576|-7.634|0.84|1.877|0.119|-0.143|-5.096|-0.27|-4.918|-2.562|6.407|-2.148|1.341|7.035|-21.442|11.409|0.726|-3.715|7.608|3.954||4.923|0.376|5.932|-7.664|-4.923|-3.157|0.92|6.418|6.135|3.088|0.501|-2.37|1.062|-1.123|-7.036|0.502|-0.927|-3.258|-1.359|-0.322||-4.063|-1.262|-3.46|-0.606|2.176|4.485|-3.347|-3.689|4.209|0.672|-10.778|4.363|-0.902|-8.244|-4.732|-4.097|0.348|-0.878|1.125|-3.914|6.212|-4.555|-4.3|3.502|0.492|8.886|4.677|-8.377||1.714|5.384|-4.187|4.694|-7.191|10.69|5.105
08974|24605|/equities/onex-corp|TSX|0.857|0.881|-1.935|-4.066|1.369|0.469|-0.312|0.265|0.172|-2.083|5.019|1.172|-1.19|0.452|-0.674||0.435|-1.147|-1.258|0.617|0.669|-0.743|2.546|-0.613|-1.68|-3.028|-1.304|-1.199|0.801|0.425|-2.701|1.513|-3.75|3.338|-4.782|-4.963|-3.839|1.997|-0.683|0.901|1.562|0.596|1.206|2.645|2.761|4.062|0.758|3.078|-5.129||-0.925|0.665|1.106|-0.727|-0.074|-1.49|-1.127|-0.014|0.625|-2.022|-1.376|2.313|1.221|0.248|-1.578|-0.343|2.237|-1.042|1.468|0.118|2.024|-1.897|-0.425|2.185|0.511|0|-1.218|3.97|1.141|-0.898|-0.692|-2.635|1.182|1.103||-1.479|4.593|-0.798|||-0.141|-0.652|1.226|-0.718|-1.809|0.369|-1.515|1.351|-1.378|2.77|-0.665|0.905|-2.465|-2.651|-3.045|-2.914|1.171|2.978|-0.073|-2.972|0.709|0.599|0.791|0.914|-0.878|-0.244|-3.33|-1.584|0.882|-1.063|2.372|5.01|-2.708|0.029|0.718|2.563|1.132|-1.424|-0.671|-2.93|2.199|-0.303|2.166|3.256|0.736|0.648|-2.541|-0.255|1.538|0.938|1.025|0.047|0.562|-2.349||-3.033|-0.471|-0.847|4.5|3.456|0.956|-1.383|2.579|-0.161|-1.098|-2.604|-2.272|0.717|-2.252|1.391|-2.678|-0.191|-0.176|-1.474|0.992|1.661|2.059|2.055|1.251||0.503|-2.063|0.573|0.435|-2.205|-3.223|1.57|0.768|0.257|-1.853|-1.733|0.263|-1.793|-0.243|-1.84|2.846|-1.199|3.669|-1.616|1.477|-1.756|0.408|0.837|-0.555||2.027|1.914|0.381|-0.967|-0.151|-0.926|1.103|0.47|1.855|1.73|1.549|-1.479|-1.625|1.016|-0.822|-0.232|2.117|-0.83|-0.359|-0.062||0.219|-2.262|0.739|-1.126|0.659|0.462|-2.506|0.817|1.443|-0.336|-6.413|1.674|-2.317|-3.946|-1.307|-1.461|-0.804|0.556|1.085|-1.308|1.407|-1.126|-0.291|0.531|1.688|1.355|2.297|-0.46||-0.829|-0.055|-1.39|0.562|-1.392|3.496|0
08975|24608|/equities/open-text|TSX|-0.311|1.439|0.316|-0.687|-0.508|-0.563|0.234|-1.002|-0.632|-0.496|-0.813|1.458|0.019|0.754|0.369||0.605|-0.775|0.194|-1.132|1.539|0.647|-0.449|0.412|0.473|-0.529|0.393|-3.124|2.041|1.7|0.677|2.866|-1.77|1.593|2.836|-2.479|1.014|1.194|-0.5|0.042|2.984|0|-0.83|1.491|-0.259|-1.087|0.021|-0.572|-0.548||-0.084|-2.124|1.741|0.889|0.233|-2.623|1.68|2.233|-0.576|0.71|5.06|1.004|-1.793|0.631|-1.881|-0.221|2.489|-0.562|-1.985|2.463|0.935|0.596|-0.729|-0.701|1.236|1.135|1.528|2.333|0.727|0.708|0.318|-2.552|1.946|2.493||-1.085|3.127|-0.152|||-0.127|-1.103|1.787|0.23|-0.787|0.102|-1.452|-0.721|2.21|2.5|1.026|0.662|-0.84|-0.652|-2.79|-0.025|-0.152|0.228|-1.475|-0.125|0.704|0.277|2.348|1.493|-1.573|0.596|-2.182|0.767|1.295|-2.794|2.265|4.1|1.8|-1.399|2.906|-5.345|-2.053|-2.745|1.546|-3.166|3.453|0.255|1.185|1.41|0.446|1.491|0.267|-0.663|2.668|2.741|-0.112|0.562|1.223|-3.034||-3.022|-1.346|-0.237|2.759|1.26|-1.271|-1.492|2.821|-1.164|0.299|-0.433|-1.202|-0.133|-2.75|1.688|-1.94|-1.176|-1.137|-2.513|1.272|2.063|1.342|0.052|-0.972||-1.882|-3.65|2.3|-1.582|-1.083|-13.71|-0.228|-0.248|-1.084|-1.471|-1.994|-0.138|-1.877|0.564|1.082|1.578|-0.418|3.161|-3.525|-0.079|-5.603|1.344|1.851|-0.974||0.886|0.855|2.611|-3.519|-0.707|-0.475|1.115|1.899|1.349|1.593|0.813|0.285|-2.095|-0.988|-1.152|-0.544|1.398|1.196|3.486|-0.431||-0.956|-0.787|-1.939|-1.115|2.487|2.741|1.294|-0.395|0.48|0.928|-3.085|1.367|-0.145|-1.947|-2.027|-0.671|-0.996|-0.37|0.391|-1.311|1.687|-1.64|1.847|0.912|1.428|1.098|0.593|-3.474||3.43|0.948|-0.431|2.395|-0.418|3.285|-0.942
08976|24680|/equities/transcanada-corp|TSX|2.14|0.255|-0.937|1.13|-1.596|-0.464|0|0.34|-1.464|0.23|-0.37|0.478|1.674|0.871|0.255||0.696|1.469|0.901|1.37|-0.019|-2.377|2.357|0.343|0.846|1.365|-1.308|-0.593|1.2|1.254|-0.816|0|-5.039|0.744|0.019|-1.754|-2.058|-0.036|-0.41|-0.089|1.262|1.038|1.012|-1.468|-1.868|1.297|1.111|0.679|-4.233||-0.21|0.688|0.425|1.402|0.306|0.69|-0.774|-0.857|-0.533|0.446|0.791|2.772|-5.617|0.951|-1.577|0.261|0.401|-0.192|-1.289|0.276|0.19|0.312|0.087|0.47|0.174|1.488|1.183|1.899|-0.037|1.014|3.65|-1.394|-0.432|-1.26||0.521|-1.359|-1.644|||2.329|-1.601|1.702|-0.479|-1.559|-2.458|-1.463|-2.031|1.279|0.191|-0.431|-0.103|-0.069|0.606|-0.773|-1.004|-1.376|-2.71|-6.302|-0.894|1.103|0.123|0.493|1.662|-0.328|0|-0.775|1.495|0.697|-1.421|1.394|2.4|2.493|0.166|0|0|-0.497|1.241|-0.368|0.538|-1.195|2.102|1.444|-0.086|-0.885|1.574|-1.078|0.103|2.385|1.477|-1.369|4.016|-0.851|-2.368||1.126|-3.234|-1.549|1.556|3.954|-1.47|-2.588|0.538|-0.689|-1.942|-5.279|-0.239|-0.445|-0.174|1.058|-1.25|-0.987|0.838|-1.14|1.186|1.394|-0.763|1.518|-1.87||0.222|-0.506|-2.541|-2.169|0.974|-0.243|-0.708|0.836|1.137|1.292|-0.264|0.625|-1.447|0.139|-0.689|0.865|2.371|0.974|-0.902|-0.519|-3.169|-1.16|0.637|-3.354||-1.642|-1.727|-0.127|0.412|2.623|0.971|0.044|-0.337|0.739|1.959|0.136|0.333|1.164|-2.697|0.104|0.224|0.829|-0.763|-0.149|0.48||-0.996|-2.393|0.981|2.063|0.753|-0.18|-0.672|0.03|2.495|-1.627|-3.74|-1.724|-0.973|-2.396|-0.124|-1.437|-0.257|0.735|-0.609|-0.297|0.775|0.423|-0.245|0.356|0.274|0.165|-1.595|0.859||0.315|-0.341|0.164|1.188|1.188|0.846|1.604
08977|24603|/equities/north-west-company-inc|TSX|-1.046|1.517|0.841|-0.102|-0.958|1.902|0.309|-0.411|-0.536|-0.407|-1.355|0.025|-1.239|1.331|0.861||5.364|2.77|-0.978|-2.567|-0.5|0.503|0.106|1.478|2.649|-1.065|-0.272|0.492|1.612|0.419|0.364|0.962|0.312|1.703|-0.602|-0.086|-0.598|0.171|-0.708|-0.254|-0.056|-0.701|0.763|-0.562|-1.139|-0.083|-0.935|-0.027|-1.676||0.708|0.575|0.828|0|1.599|-0.89|1.927|-0.648|-1.878|0.444|0.362|-1.509|0.607|0.527|-0.825|0.276|0.416|-0.359|0.221|0.389|-0.166|-0.221|-1.953|1.208|0.802|0.837|0.336|0.028|0.281|-0.891|0.955|0.113|-0.253|0.197||0.651|-1.615|-1.292|||0.027|-0.165|0.691|0.472|-0.717|-0.548|-0.977|-2.203|0.453|-0.531|0.587|2.995|1.224|0.87|-4.706|-1.397|0.291|0.106|0.186|0.802|0.537|-0.107|0.894|0.737|0.329|1.36|0.362|1.843|0.256|-1.54|0.904|0.74|-0.425|-1.01|2.091|0.23|-0.029|-2.217|0.536|-1.664|-0.139|0.028|1.149|-0.084|1.305|0.513|-0.142|-0.707|0.255|-0.142|1.029|0.662|3.086|1.506||-0.15|-0.746|0.48|1.802|2.376|-0.125|-0.897|-0.247|0.372|0.436|-0.372|-1.406|0.337|-0.214|0.092|0.276|0.494|0.031|-4.2|0.625|5.197|-6.197|0.919|-2.429||0.377|1.175|-0.902|-0.406|-0.433|-2.394|-0.056|-0.504|-0.224|-0.941|1.12|-1.895|-0.438|2.985|0.453|0.512|4.331|0.928|-1.329|0.774|-0.944|0.296|0.356|-2.291||0.349|1.477|-1.312|0.175|1.152|-0.412|-0.176|1.279|0.598|-0.149|-1.064|-2.281|1.257|0.529|-0.643|0.352|1.79|-0.858|1.562|0||-1.04|0.268|-2.072|0|1.873|1.448|-3.24|-0.552|2.621|-0.474|-4.067|1.501|-1.029|-1.823|-0.335|-0.611|0.223|-0.111|1.64|-0.897|1.277|-2.92|1.51|0.449|0.451|1.402|1.51|1.086||-0.38|-1.441|-4.092|0.668|2.423|1.446|0.465
08978|24679|/equities/thomson-reuters-corp|TSX|-0.241|0.631|-0.871|-0.34|-0.05|1.382|1.239|0.298|0.328|0.242|-0.817|0.029|0.691|-1.093|-0.386||0.142|-0.21|0.392|-0.017|0.618|0.31|0.126|-0.178|-0.166|0.64|0.545|-0.006|0.378|0.685|0.447|1.638|-0.399|1.212|0.121|-1.428|-0.603|0.811|1.176|0.637|-0.049|0.249|-0.502|0.073|-0.139|0.157|0.109|-0.308|-0.355||-0.408|-0.614|1.268|1.228|1.741|3.889|-1.845|-0.171|-0.81|-0.988|-0.267|0.813|1.087|0.355|0.318|-0.368|0.076|-0.221|0.605|-0.494|0.178|-0.348|-0.12|-0.025|0.374|1.258|-0.619|0.888|-0.109|-0.841|0.661|-1.969|0.837|2.078||-0.181|1.117|-0.643|||0.798|-0.007|0.394|-0.256|-2.022|0.019|-1.274|-0.171|0.254|0.433|0.339|-0.408|0.738|-1.771|0.006|0.717|-0.53|2.717|-1.646|0.804|0.103|0.674|0.195|0.752|0.612|1.987|-0.587|1.932|1.225|-0.329|-0.864|2.247|0.118|0.985|0.509|-0.38|1.356|-0.128|-3.168|-0.753|2.041|0.591|-0.203|1.517|0.415|0.539|-0.877|-0.82|0.319|2.583|-2.08|1.828|-0.92|-0.742||-2.592|-1.066|0.414|1.749|0.395|-0.197|-0.567|0.833|-0.373|0.176|0.106|-2.415|-0.493|-1.104|0.558|-0.656|0.088|-0.155|-0.791|1.242|0.416|0.328|0.612|1.268||-1.103|0.332|0.445|0.237|-0.437|-1.77|0.034|-0.231|-1.769|-0.326|0.193|0.093|-0.087|-0.013|0.813|0.929|-0.054|0.511|-0.224|-0.278|-0.727|4.062|-0.084|-0.612||0.44|1.045|1.084|0.48|-0.435|-0.121|1.911|0.022|1.058|-1.789|0.756|1.102|-0.642|-0.494|-0.217|0.422|0.461|0.99|2.498|-1.543||1.528|1.381|-2.977|0.134|1.199|2.047|0.666|0.217|0.296|2.95|-1.345|0.533|1.272|-0.489|-1.07|1.407|-0.932|-0.159|0.032|-0.766|1.964|-0.743|-0.366|0.048|1.013|1.76|-1.221|-0.371||1.339|0.319|-1.484|0.674|0.49|1.047|0.756
08979|43109|/equities/tricon-capital-group-inc|TSX|0.836|3.161|-1.787|-1.3|-1.283|-0.365|1.389|-0.093|0.185|2.275|-1.494|-0.186|-0.832|0.745|-0.739||3.146|1.06|-0.765|-0.191|0.096|2.246|1.891|-1.277|0|0.098|-0.392|-1.732|0.29|0.388|-4.356|0.466|0|2.091|-1.035|-3.188|-2.487|-0.354|-1.224|1.508|4.643|-0.92|-1.54|-0.809|-0.802|-2.435|0.087|-0.691|-1.783||-1.505|-0.333|-0.662|0.249|2.728|-1.594|0.421|-0.084|2.679|-2.363|-2.948|5.259|0.433|2.394|-2.759|2.837|0.714|-0.533|-0.266|1.256|0.36|-1.507|-1.399|0.704|1.61|-0.887|-1.139|3.633|0.548|0.367|2.538|-1.664|2.95|0.671||-0.382|2.644|-1.448|||1.073|1.787|1.923|-1.692|-1.951|-3.575|-1.665|0.465|3.961|-2.266|-1.854|-2.88|-0.448|-1.761|-2.153|-0.258|0.954|0.436|1.503|-4.557|1.369|0.086|-1.184|-0.253|0.169|0.254|-0.506|-1.821|-0.083|1.172|1.876|2.985|2.244|0.451|0.91|-1.435|-3.962|0.433|0.697|-1.88|2.542|-6.552|-0.082|1.918|0.926|1.712|1.213|-3.592|0.588|3.478|-0.26|1.855|1.343|-0.268||-6.04|-1.243|-1.87|0.737|2.176|1.876|-3.536|1.757|-1.646|-3.033|-1.494|-2.379|-0.382|-3.824|1.04|-1.752|-0.725|-0.217|-3.354|1.851|2.405|-0.508|0.291|1.476||0.148|-1.313|-0.939|-0.432|-0.358|-4.321|2.172|0.352|-1.319|-2.172|-2.836|-0.197|-2.315|-0.064|3.046|0.6|1.694|1.165|-0.748|1.589|-0.069|0.138|2.481|1.365||0.651|2.673|-0.222|-1.244|-0.582|-1.008|1.684|0.515|2.257|0|-0.673|-0.962|0.446|-0.074|-1.102|-1.162|1.549|2.34|2.238|-0.69||1.477|-1.907|0.691|-0.913|2.098|3.958|-3.13|2.486|1.3|-0.324|-4.854|1.169|-2.803|-3.367|-3.326|-2.35|-2.031|-0.939|-3.182|-2.655|2.13|-1.212|0|0.448|1.101|0.849|-1.607|-2.871||1.264|-1.372|-3.837|2.143|-0.609|2.752|3.495
08980|24691|/equities/westshore-terminals-invest-corp|TSX|-0.325|0.874|-2.623|-0.529|-0.07|1.321|-1.512|0.247|-0.176|-1.148|0.806|1.567|-0.812|1.542|3.566||0.485|0.79|-1.006|-0.703|0.858|0.374|-0.41|0.262|0.451|0.757|1.576|-2.217|0.91|-1.457|-0.889|3.053|0.499|0.89|9.306|-2.556|-0.655|-0.448|-0.406|0.122|1.318|-0.082|-3.033|-0.674|1.816|0.365|0|-4.672|1.211||1.306|-0.198|-0.862|1.31|0.239|0.199|-0.357|0.439|0.683|-0.4|-1.303|2.302|1.02|3.2|-7.803|5.272|0.41|-0.205|-0.408|-1.92|3.95|-0.373|0.709|-0.083|0.209|-0.25|-0.621|0.124|1.686|-0.67|2.533|0.388|-0.897|4.369||-0.884|-0.176|-1.649|||-0.475|-1.948|3.415|-0.911|-1.411|5.601|0.09|-2.469|-2.03|1.446|0.264|-0.394|1.33|-2.084|-5.808|0.082|1.622|-1.717|2.601|-2.495|0.411|0.537|0.875|-1.92|0.907|1.506|-0.789|-0.496|1.382|-2.291|1.664|-0.208|-0.578|0.665|1.948|-0.965|-1.406|-2.105|1.354|-1.535|0.61|-0.203|1.315|-0.491|2.088|0.084|-2.842|0.163|0.367|0.082|-2.314|1.334|-1.435|-0.987||-3.614|-2.013|-2.649|3.182|0.716|-0.301|1.141|-1.939|-0.63|-0.954|-2.713|-1.616|-1.008|-2.936|0.92|-0.034|-1.937|1.388|-1.072|0.878|0.441|1.831|0.486|-1.437||-3.533|-0.948|-1.798|-0.543|-1.541|-1.518|2.054|1.573|-1.017|0.095|0.415|-1.386|-4.683|0.241|0.942|2.204|0.343|0.125|2.921|1.334|-2.444|-5.375|-0.299|-1.562||1.648|1.768|2.276|-1.049|2.726|-1.621|-0.496|-0.739|1.915|4.05|-0.584|-2.655|0.764|-0.254|-1.625|-0.775|1.383|-0.656|0.219|0||-0.125|-3.353|2.509|2.216|3.168|-2.948|-0.692|-0.408|4.112|0.989|-4.741|0.664|0.127|-3.067|-4.455|-1.558|-3.022|0.478|0.367|-4.061|1.567|0.47|-0.958|-1.694|1.891|1.052|1.804|-0.056||-1.032|-0.582|-3.168|2.702|0.946|5.058|-1.498
08981|998086|/equities/canada-goose-holdings-inc|TSX|1.027|1.939|-0.232|-3.292|3.244|3.976|-0.2|-0.12|0.807|0.081|-0.282|1.223|-2.193|1.211|1.06||-1.049|-2.518|-0.353|-1.847|5.095|1.063|-0.122|-0.528|1.025|-1.812|-0.521|-2.347|3.314|-0.961|-1.069|4.167|-1.021|2.34|-0.87|-3.091|-3.562|-0.116|-0.995|-0.835|1.856|0.937|-0.117|1.907|1.125|-0.24|-2.31|0.118|-5.832||0.856|-1.503|2.135|0.945|1.731|-1.328|-3.621|-4.439|1.31|-1.465|14.64|-23.664|1.771|4.21|1.612|2.738|-0.738|3.652|-1.44|3.293|2.097|-3.925|-2.307|-0.875|0.067|-0.369|1.671|3.093|3.832|4.62|1.867|2.717|3.558|0.374||1.134|4.156|-2.723|||-4.316|-1.286|1.884|0.246|-2.987|-0.238|-4.297|3.34|0.912|0.318|-1.218|4.218|-1.013|-0.564|-3.613|2.224|-0.079|4.478|3.475|-3.837|0.124|1.212|-0.333|2.084|-3.012|1.806|-2.935|-2.232|2.87|-2.518|8.359|5.338|-1.88|0.903|2.263|3.046|3.396|-9.083|0.269|-5.91|4.132|-4.532|-2.576|4.619|-4.18|1.161|0.963|-1.118|0.919|5.509|-0.395|0.264|0.265|-2.328||-3.934|2.417|3.285|4.629|3.806|-4.281|-4.646|1.275|2.525|-1.51|-2.679|-2.65|0.934|0.684|2.274|-3.298|-2.232|0.083|-7.003|4.503|4.233|-3.166|7.27|-1.332||-0.767|-0.845|-2.029|1.088|-1.199|-4.01|0.639|1.09|-0.642|-3.073|-4.989|1.197|-3.986|-1.241|-2.859|3.199|1.736|4.934|-4.46|6.281|0.193|0.543|3.081|-0.438||3.719|4.086|2.513|-6.897|-1.853|-1.43|0.922|1.094|2.833|4.758|2.551|-1.932|-0.87|1.592|-4.476|-1.333|5.125|-2.519|3.263|-2.326||-3.771|-2.11|-2.8|-1.015|3.348|2.396|-0.411|-0.735|2.127|3.72|-5.129|0.702|0.207|-5.442|-3|-1.496|-1|0.372|2.711|-2.276|5.429|0.079|-4.475|2.466|1.925|3.622|3.934|-9.042||-2.841|9.006|-7.952|2.657|-3.169|7.711|5.285
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|-1.493|-0.741|0|-2.527|-2.465|0|-2.573|-1.354|-1.336|-0.828|0.332|2.034|-3.752|0.163|0.164||0.164|-1.613|1.473|-1.452|14.391|0.557|3.455|-2.434|0.945|1.147|3.77|-2.89|5.061|-2.947|0.593|-0.197|0|2.632|-0.202|-1.98|1.202|3.742|-11.743|-3.025|4.461|2.672|-1.132|0.952|1.351|-0.956|-0.57|-0.379|-6.05||-2.261|-1.541|3.18|1.434|1.639|-3.684|-2.896|-1.178|0|-1|-1.316|1.503|5.458|0.531|-3.253|3.546|0.356|-1.23|-0.35|3.255|0|-1.426|2.559|0.923|5.859|-0.195|2.6|2.041|5.376|-1.691|-0.839|-2.653|7.93|2.948||-0.226|2.079|-6.277|||-1.493|-8.039|-9.414|0.357|-2.265|-1.205|-2.189|-1.329|0.166|0.167|0.503|-0.167|-4.32|-4.871|-6.143|2.79|4.448|-0.458|0.925|0.933|-1.077|1.089|3.543|0|-2.05|0.795|-1.565|-1.389|2.208|-4.085|0.916|4.299|-2.181|-0.156|8.432|1.022|-2.653|-5.189|0.474|0.158|2.431|0.653|-1.288|2.645|0.833|-0.332|3.082|-3.151|2.203|6.498|-3.819|-0.518|0.871|-8.744||-5.271|-0.45|-1.039|3.216|0.307|-1.214|-3.796|-2.003|2.044|-0.581|-2.821|-3.537|-1.606|-2.097|0.395|-4.762|1.656|0.641|-2.985|2.29|3.557|1.471|2.046|-2.656||-0.66|-2.821|-1.639|-0.252|0.126|-4.106|1.845|1.752|0.251|-3.976|-4.817|-0.683|-2.444|1.58|2.191|0.697|-2.602|3.878|-4.274|1.95|2.227|0.827|4.059|3.304||0.511|2.487|3.804|-1.997|-2.214|-4.12|1.009|3.121|3.083|-0.533|1.902|-1.997|2.596|-1.48|-3.381|-2.411|3.548|3.397|5.444|0.576||-2.937|-3.639|-0.669|0.946|5.866|1.451|1.473|-1.02|1.18|3.354|-6.286|4.79|1.059|-6.638|-3.673|-4.421|0.261|3.091|1.362|-5.045|6.768|-4.987|-8.082|-0.6|7.613|2.243|3.129|-3.289||-1.17|1.318|-1.556|5.472|-3.179|13.024|5.197
08983|24470|/equities/boardwalk-reit|TSX|0.485|0.452|-1.862|-1.564|-0.435|0.42|1.277|0.102|-0.187|0.702|0.327|0.727|1.032|1.671|0.267||1.3|1.206|-0.563|-0.218|0.989|0.701|1.138|-0.814|0.39|0.636|-0.261|-1.884|-1.05|-1.074|-1.966|0.725|-2.6|0.121|0.468|-1.986|0.255|0.102|-2.297|0.418|1.167|0.356|-0.186|0.374|0.996|-1.272|-0.068|0.837|-1.448||1.365|-0.543|1.29|0.832|0.628|0.791|1.354|-0.071|0.089|-1.406|-1.095|1.553|0.765|1.061|1.145|0.659|0.682|0.519|-0.129|1.047|0.924|0.512|0.419|1.097|0.561|0.525|0.666|2.572|0.141|0.628|-0.061|-1.886|1.185|0.708||0.713|1.154|-0.838|||0.991|-1.122|2.232|-0.125|-2.637|0.061|-2.243|-0.513|1.748|-1.211|0.259|-0.317|1.571|0.101|-1.333|-1.644|2.528|-0.459|0.341|-3.163|1.417|0.059|-0.177|1.133|-1.082|0.873|-0.435|-0.706|1.271|-1.294|-0.623|4.414|-0.627|0.856|1.469|1.597|-0.958|-1.274|0.371|-0.452|0.123|-1.219|0.778|2.26|-0.167|3.885|0.964|-2.666|0.926|1.931|-0.088|1.717|1.54|-1.954||-3.244|-1.481|-0.021|0.148|2.01|4.072|-2.842|2.257|-1.258|0.689|-0.859|-2.763|0.43|-4.382|-0.715|1.157|-0.432|-0.348|-2.44|1.688|0.758|-0.51|1.595|-0.413||1.232|-0.849|-1.207|0.763|-0.635|-1.592|0.486|0.284|-0.926|-0.181|-1.988|-0.684|0.117|0.314|0.374|0.855|0.64|3.585|-0.248|1.319|-0.292|0.8|-0.419|-2.314||1.899|1.957|-0.466|-0.443|0.063|4.244|2.271|1.114|3.434|0.307|-2.305|-1.162|-0.273|0.755|0.321|-0.206|1.607|0.421|0.968|1.146||0.432|-0.974|-0.449|-1.33|0.776|0.283|-0.352|0.591|0.978|0.769|-7.041|0.993|-1.358|-3.874|-1.911|-0.833|-1.98|-0.99|-1.552|-0.672|0.139|0.758|-0.85|-1.017|3.024|0.711|-0.364|0.57||-1.186|-0.857|-0.139|1.886|0.962|3.037|1.52
08984|24777|/equities/boyd-group-income-fund|TSX|0.311|4.152|0.591|-0.209|0.424|0.468|-0.14|-0.78|0.889|-0.877|-0.906|-1.544|-0.661|-1.182|4.51||0.382|0.685|-0.383|-1.014|1.024|0.084|1.213|-0.345|0.194|0.413|0.843|0.072|-1.114|-2.202|-1.259|1.77|0.628|-0.108|0.174|0.066|-1.37|0.218|-0.07|0.856|0.244|-0.196|-0.968|-0.516|0.463|0.181|-0.641|0.023|0.715||-1.043|0|1.591|-0.237|1.618|0.753|1.255|2.034|-0.069|0.089|-0.133|1.265|-1.347|2.794|-1.811|-2.909|0.762|-1.44|-1.776|0.815|1.271|-0.804|-1.541|0.419|0.075|-0.431|-0.355|1.229|0.218|-0.49|-1.418|0.995|2.026|-0.182||1.019|-0.867|0.806|||-0.866|-1.037|-0.316|-0.019|-3.215|1.866|0.336|2.16|-1.619|-1.329|-0.617|0.356|2.606|-2.16|-1.041|-0.105|-0.124|3.042|-1.068|-0.769|-0.176|0.497|0.985|2.127|1.71|0.176|0.55|-0.837|-0.978|-2.062|1.354|1.975|1.199|0.382|2.136|-1.353|-0.512|0.655|3.183|-0.935|2.06|-0.679|0.119|2.308|0.229|0.422|-1.088|-1.713|1.454|2.989|-0.802|1.104|0.707|0.302||-2.056|5.665|0.446|2.971|-2.277|-0.515|-0.665|0.888|-3.164|1.745|-2.295|-0.756|-2.597|0.043|-0.578|1.886|-1.133|2.819|-2.214|-0.704|2.701|1.002|1.374|0.394||-1.251|-0.663|-0.352|-0.64|-0.647|-1.835|0.612|1.25|0.234|-1.655|-0.966|-1.314|0.77|-2.359|0.575|1.911|-1.621|20.599|-2.967|1.456|1.433|-0.813|1.601|-1.478||1.245|2.356|1.113|0.359|-0.552|-0.786|0.518|-0.708|5.04|3.308|5.168|-3.149|-3.333|0.664|-1.412|0.342|2.721|-0.147|2.202|0.526||-0.022|2.03|-0.461|0.176|5.072|2.821|-0.56|-1.145|0.415|3.014|-1.516|-1.961|-0.303|-1.203|-1.42|-4.052|-4.201|1.523|1.437|-1.867|2.881|-3.045|-4.697|3.544|1.436|0.337|-1.904|-3.878||2.078|1.337|-0.83|4.647|0.63|6.726|-3.132
08985|985736|/equities/brookfield-business-partners|TSX|0.755|-0.133|-5.172|-4.651|1.423|-2.883|0.476|2.024|0.981|3.82|-3.876|0.041|-4.147|2.899|5.478||2.391|-5.892|0.37|-2.248|2.891|3.417|3.173|-1.305|2.223|-0.706|-0.352|0.531|0.489|-1.186|1.065|-2.171|-1.875|-0.255|-2.121|-3.143|1.638|0.246|-1.377|-3.099|2.948|0.284|0.488|3.89|0.51|-2.969|-0.452|-0.976|-4.28||0.234|0.985|0.158|-0.432|-1.775|-1.445|-3.059|-0.949|0.146|-5.69|-0.855|2.632|3.261|0|0.109|0.255|1.551|-1.67|5.964|2.363|1.804|-1.811|-0.118|2.375|1.388|-0.729|-1.634|2.702|2.132|-0.209|-1.317|-0.041|5.377|0.743||0.219|3.536|-4.543|||4.523|2.361|-1.863|-3.718|-2.682|-1.757|-2.008|-2.439|0.361|2.975|-2.024|4.044|-1.616|-3.014|-0.758|-0.674|-0.512|0.079|1.441|-4.909|-1.904|-0.631|-1.821|1.93|0.149|-0.775|-1.668|-0.684|-6.374|-1.821|4.788|8.55|-4.805|3.411|-3.85|-2.333|-2.973|-2.471|0.497|-2.581|5.586|1.592|2.41|5.495|-1.654|1.796|-0.89|1.659|3.07|-0.924|-4.907|-1.798|8.294|-4.5||-1.357|-3.709|-2.981|2.855|4.841|5.292|-4.39|2.361|-0.379|-2.044|-3.097|0.398|0.036|-4.424|1.509|-6.954|-1.638|-1.705|-0.315|3.182|1.249|2.979|4.161|-1.698||1.406|0.958|-0.283|-0.981|-2.925|0.892|-1.12|-4.628|1.113|-0.131|-1.797|-3.44|-3.844|1.512|0.793|2.5|-1.961|-1.241|0.121|3.253|9.113|4.643|7.28|3.695||-2.819|2.17|0.118|-2.465|0.659|-0.193|-0.462|0.698|2.709|0.601|1.92|-2.275|-1.572|0.593|-3.028|-0.038|-0.836|-1.386|-1.947|-0.11||-4.754|0.28|-0.245|-4.22|-2.098|1.836|-1.024|1.544|1.776|5.666|-6.575|4.658|0.962|-4.589|-1.901|2.111|-1.969|-2.219|6.463|-3.488|2.369|-0.478|-4.658|-0.033|1.959|4.294|1.834|3.541||-1.475|-2.933|-5.322|1.681|-1.261|2.205|-2.545
08986|42747|/equities/brookfield-infrastructure-partners|TSX|-0.423|0.681|-0.234|-1.403|0.315|-0.293|0.252|-0.418|0.084|-0.25|-0.187|3.026|-0.321|1.785|0.393||1.083|0.466|-1.054|-0.307|1.851|0.493|1.64|0.068|0.481|1.205|-1.619|-0.318|-0.968|-0.247|-0.58|2.354|-1.597|0.908|-0.654|-1.989|-1.758|1.431|-2.616|1.879|0.97|0.51|0.378|-1.231|-2.003|-0.151|-0.043|-0.043|-0.979||1.49|-0.409|-0.215|1.858|0.197|0.154|0.907|-1.569|-1.142|-0.812|1.211|2.368|-3.667|0.257|-0.064|-2.092|-0.063|-0.271|-0.312|2.036|2.211|-1.473|0.278|1.258|0|1.185|-0.263|2.009|-0.489|1.717|1.444|0.23|1.445|2.313||-0.968|2.841|-3.424|||0.923|-2.335|2.682|-0.684|-3.195|-2.881|-1.977|-2.931|0.254|-0.063|-0.525|3.166|-0.367|-2.506|-0.231|-1.674|-4.063|0.498|-0.278|-1.158|0.951|-0.237|0.278|0.318|1.005|1.447|-1.387|-0.995|0.802|-0.658|0.36|3.242|-0.575|0.371|-0.533|1.371|-2.591|-0.443|0.486|-0.664|1.511|-0.163|1.217|4.416|1.42|-1.612|-1.42|-2.095|2.882|2.854|-1.214|1.43|-0.656|-3.419||-2.91|-2.361|-0.636|0.62|0.888|1.391|-1.946|-2.313|-2.801|-2.453|-2.43|-0.036|0.583|0.79|1.19|-1.339|-2.119|0.342|0.072|0.781|0.732|0.275|0.129|0.536||-0.515|-1.36|-0.415|-1.054|-0.285|0.573|-0.268|0.611|0.67|0.054|2.127|1.445|0.282|-0.056|0.302|-0.057|1.279|0.653|-0.497|-1.358|1.824|1.898|-0.176|0.333||0.691|1.32|0.462|-0.817|-0.219|0.08|2.53|1.68|-0.945|-1.017|-1.007|0.06|-0.501|0.08|0.748|-0.342|1.347|-0.528|0.675|-0.529||2.866|-0.23|-1.237|1.549|0.021|1.229|-0.296|-1.56|-1.496|-1.334|-3.379|0.53|-0.274|-0.584|-1.684|-0.038|-1.097|0.038|0.571|0.497|2.793|1.033|-0.632|-1.593|-0.271|-0.883|-1.233|0.668||1.198|-1.052|0.442|0.657|0.779|0.884|-0.196
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|1.538|1.408|-1.827|0.198|-0.148|0.099|-1.606|-0.677|-0.767|-0.43|-0.238|-0.521|-0.519|1|-0.803||0.522|0.048|-0.941|-2.701|-1.4|-0.983|5.37|-1.849|0.839|-0.233|-0.739|0.744|0.14|-0.186|-1.691|2.243|-1.063|1.788|-0.655|-3.908|-7.327|-1.678|0|0.659|0.664|-2.032|-1.244|-1.89|1.641|0.241|2.256|2.437|-4.148||-1.663|-0.864|-0.74|-0.233|-0.886||0.465|0.272|-0.348|-0.385|0.933|1.58|-0.237|3.678|1.116|3.863|0.648|0.26|-0.087|0.478|-1.33|-0.766|2.756|1.963|-0.045|1.539|-0.181|1.143|-0.545|-3.72|2.009|1.911|3.875|9.922||-0.62|-0.667|-1.615|||-1.344|-0.839|1.047|-1.667|-3.502|0.285|-3.126|0.462|-0.734|-0.638|-0.046|-0.227|-0.497|-2.598|-2.028|1.002|0.968|3.177|-0.766|1.139|0.92|1.304|2.044|-0.802|0.952|2.288|-2.144|-0.143|2.337|-1.534|-2.886|1.801|-0.095|-0.095|0.19|0|-0.753|-0.654|-0.926|1.218|0|-0.79|3.364|1.019|-1.905|-5.872|-1.545|-1.393|2.911|-1.717|0.531|-1.867|-0.087|-4.948||-2.02|-0.081|-0.92|-0.754|-2.213|-0.809||1.406|-0.466|1.021|0.394|-0.666|0.551|-0.665|0.314|0.354|-0.509|0.591|0.834|1.125|1.592|-1.249|-0.201|-1.545||0.198|-0.67|-3.609|0.612|0.615|-2.585|2.3|2.636|-4.112|-0.749|-1.147|0.409|-2.181|-3.134|2.269|-0.998|-0.071|-0.637|-1.224|-2.622|-0.441|0.683|-0.678|11.827||1.657|0|1.605|-0.429|-0.581|0.155|0.019|0.881|-0.078||-1.161|-0.577|0.971|0.39|0.195|-0.195|-0.039|-0.35|1.779|-0.237||0.158|0.556|-0.474|-0.197|-0.705|0.433|-1.282|0|-1.341|0.385|-2.035|0.302|0.227|-1.308|0.602|0.34|0|0.569|-1.014|-0.187|-0.744|-1.141|-1.7|0.545|2.269|0.901|3.696|1.461||0.516|0.279|-1.063|-0.236|-2.527|2.512|-0.43
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|-0.089|-0.445|-1.274|-0.088|-0.306|1.465|-1.487|0.927|0.266|1.757|-0.716|-0.622|1.718|-0.94|1.5||-0.181|0.227|-0.045|0.733|-0.817|0.182|-0.091|-0.744|0.842|-0.317|-0.136|0.364|1.056|-2.551|0.812|0.636|-0.945|1.045|-1.698|0.584|-0.935|-0.311|-0.31|-1.353|0.263|-0.652|0.656|-1.847|-1.105|-1.092|-1.204|-0.66|0||-0.206|0|0.434|-0.227|-0.124|0.497|0.625|0.544|0.547|-0.084|-0.502|0.126|-0.583|-0.662|0.667|0|0.334|-0.25|-1.032|1.381|0.168|-0.042|0.717|0.722|-1.754|1.269|-1.294|1.741|0.255|0.085||0.99|1.043|-0.777||2.115|0.531|0.984|||-0.401|0|-0.045|0.178|0.313|-0.49|-1.144|-0.395|2.013|0.134|-0.045|-1.802|0|-1.302|-1.915|0|0.427|1.08||0.652|-0.691|0|0.696|0|-0.217|0.305|0.967|-1.939|-0.344|0.129||-0.471|-0.341|0|1.252|0.696|0.437||0.307|-2.934|5.235|-0.134|2.099|-2.794|-0.879|0.22|-0.176|0.843|-0.442|-0.132|-0.088|-2.659|0.865|0.391||-1.833|-0.593|0|0.383|-1.011|-1.656|0.166|0.458|0|-0.949|-0.041|-1.383|-0.081|0.204|-0.244|-0.566|-1|-0.398|-0.278|-0.317|-0.04|-0.276|-0.197|-0.275||0|-0.586||-0.039|-0.35|-0.503|0|0.898|0.589|-1.662|0.271|-0.54|0.309|0.427|0.625|0.156|0.828|-0.039|0.436|0.518|0.08|-0.712|1.12|-1.108||1.608|-0.08|-0.4|0.604|0|-0.281|0.241|0.444||0.324|-1.122|-1.888|1.598|-0.279|-0.594|-0.198|0.198||-0.591|0||-0.548|0.75|0.158|-1.823|1.857|0|0||-0.55|0.197|-0.82|-1.462|1.207|-1.985|0.73|-0.345|-0.038|-0.153|-1.284|1.728|-0.649||0.614|0|0.192||0.658|0.116||-0.655|0.659|-0.769|0.503|0.194|0.859|0.117
08989|24482|/equities/canadian-apartment-properties-reit|TSX|0.731|1.734|-0.124|0.706|-0.021|0.459|0.356|0.021|-0.271|0.377|0.042|0.042|1.017|0.404|-0.127||1.096|-0.746|0.235|-1.308|-0.189|1.085|1.032|-1.022|1.119|1.22|1.28|-1.177|-1.545|0.844|-1.261|-0.128|-1.596|1.449|0.773|-1.917|-0.669|-0.541|-1.456|-0.184|0.123|0.453|-1.7|0.264|0.244|-0.223|1.066|-1.055|-1.44||0.1|0.382|0.485|0.446|0.224|-0.486|0.549|0.635|-1.273|-0.961|-0.339|-0.811|2.724|0.367|-0.588|1.107|1.078|-0.31|0|1.617|0.847|-1.027|-0.376|1.483|-0.127|1.004|1.102|2.594|0.962|2.501|-0.706|-0.182|2.018|1.007||-0.14|2.765|-2.072|||1.071|0.167|0.479|0.506|-1.657|-2.807|0.069|-1.093|1.385|0.651|-0.232|-0.416|0.979|0.07|-1.358|-1.697|1.144|0.924|1.81|-3.473|1.287|0.532|-0.506|1.352|0.515|0.922|-1.076|-0.627|0.326|-2.92|1.657|5.511|-3.082|-0.538|1.908|1.624|-0.121|-1.666|-0.427|-1.055|0.212|-0.234|2.549|1.787|0.27|2.8|0.507|-3.969|-0.797|2.628|-1.297|1.389|0.901|-1.48||-2.828|-1.996|-0.977|0.963|1.164|3.618|-1.168|1.331|-0.807|-1.232|-1.475|-1.73|1.833|-3.293|-0.55|-0.75|0.182|-1.547|-3.629|0.609|2.063|0.379|1.423|-0.628||1.898|-2.104|-1.216|-0.637|0.797|-3.174|1.458|0.591|-0.739|-1.456|-1.185|-0.274|-0.754|-0.727|1.199|-0.126|-1.795|1.678|-0.209|1.036|-1.377|1.439|0.233|-2.804||1.912|3.299|-0.173|-1.787|-0.064|3.385|1.904|0.112|2.06|1.581|-0.255|-1.71|-0.791|0.637|-0.924|-0.292|-0.336|-0.157|-0.401|0.134||2.399|-1.574|-0.759|-0.334|0.785|1.156|-0.249|-0.338|2.566|0.698|-3.244|0.475|-1.274|-3.97|-2.019|-0.999|-1.294|0.579|-1.265|-1.567|1.509|-0.909|0.528|0.757|1.285|-0.904|-1.057|1.213||0.538|1.087|0.272|-1.099|-0.843|1.757|3.575
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|0.404|1.011|-1.479|-3.946|1.045|0.756|0.297|0.31|0.232|0.202|0.988|-0.191|1.355|0.647|-0.475||1.402|-2.553|1.087|0.345|1.38|0.543|0.109|-0.153|0.263|0.97|-1.081|-0.737|-0.102|-0.43|-2.639|2.574|-0.157|-0.495|-0.1|-0.579|-0.943|1.432|-0.467|-0.95|1.217|1.915|1.158|-1.264|0.408|-0.216|0.596|-0.763|0.095||-0.513|-0.359|-0.577|-0.852|0.619|1.776|-0.469|-0.215|-0.584|-0.959|0.917|0.372|0.145|0.719|-0.165|-0.253|-0.164|-4.665|0.357|0.182|0.745|-1.236|-0.48|0.398|0.211|0.662|0.134|0.729|-1.013|0.225|2.442|-1.552|0.104|1.268||-1.349|0.394|-0.788|||0.3|-1.145|1.369|-0.464|-1.706|-1.052|-1.349|-1.176|-0.266|1.753|-0.654|0.464|-0.543|-0.609|0.18|-0.365|-0.012|1.588|-0.082|0.567|0.018|0.267|0.62|0.383|0.312|1.099|0.629|1.476|-0.149|-0.284|-1.454|1.916|-1.219|0.74|0.865|0.955|0.057|-1.057|-0.397|-0.395|1.269|-1.216|3.008|1.054|1.072|1.879|-2.829|-0.352|2.24|2.725|-1.628|2.192|-0.765|-1.253||-2.242|-0.317|-0.953|1.659|3.057|-0.949|-1.142|2.084|-0.692|-0.457|-1.655|-0.234|-1.479|0.013|1.003|-1.441|-0.646|-0.498|-1.417|1.309|1.651|0.495|1.647|-0.488||-0.402|-1.159|0.141|-2.378|-0.758|-1.324|0.697|0.409|-0.921|-1.135|0.012|-0.315|0.152|0.389|0.373|0.931|-1.38|1.162|-0.672|-0.383|1.213|1.108|-0.168|-0.851||1.858|1.504|4.183|0.086|0.811|-0.04|1.056|-0.559|1.844|0.365|0.124|0.903|-0.132|-0.771|-0.582|-0.619|-0.803|0.25|1.094|0.967||-0.282|1.56|-2.089|-0.497|3.2|-0.056|0.815|-0.12|0.291|0.614|-1.533|1.203|1.137|-1.082|-1.886|-0.721|-1.267|-1.338|0.251|-0.679|3|0.362|-1.372|0.489|0.925|1.907|-0.149|-1.354||0.802|-2.121|-1.62|1.983|1.245|-1.482|0.325
08991|24501|/equities/canadian-pacific?cid=24501|TSX|0.764|0.265|-2.229|-1.763|0|1.139|0.843|1.153|1.32|0.814|0.587|0.183|0.7|0.527|-0.039||0.392|-1.734|0.154|-0.394|1.314|-0.223|-0.387|-0.155|0.31|0.585|-1.564|-1.651|0.161|-0.32|-2.891|3.016|6.313|-0.913|-0.455|-1.124|-1.634|0.28|-1.854|-1.076|0.47|1.595|1.013|-1.22|1.264|-0.49|0.726|-0.529|-0.641||-0.853|-0.659|-0.16|-0.113|0.151|1.693|0.086|0.317|-0.715|-1.103|0.436|1.892|-1.333|1.41|0.427|0.644|-0.486|-3.722|0.281|0.566|1.174|-0.87|-1.546|1.763|-0.406|1.709|0.366|1.13|-1.336|-0.182|2.974|-2.08|0.977|1.397||-1.165|0.75|-1.179|||0.352|-0.911|1.296|0.226|-1.531|-1.112|-1.751|-1.884|0.12|0.334|-1.165|1.141|0.065|-1.21|-1.633|0.036|0.636|1.111|0.276|0.111|0.996|-0.251|0.158|1.005|1.304|1.468|0.135|3.234|-1.154|-0.452|-2.106|2.141|-1.955|-0.077|1.623|0.759|0.714|-0.533|-0.226|1.025|0.782|0.463|1.586|0.504|0.61|1.79|-2.665|0.092|2.277|2.385|-2.134|2.556|-0.993|-0.794||-1.502|-0.756|-1.257|2.269|3.731|-1.862|-0.021|0.342|-0.626|-0.988|-0.813|-0.632|-1.045|-0.752|1.017|-2.922|-1.309|-0.538|-1.457|1.637|2.153|1.206|2.08|-0.688||0.082|-1.098|-0.193|-3.478|-1.458|-1.521|0.699|0.471|-1.301|-0.773|0.16|-0.582|0.947|1.392|0.395|0.67|-1.047|1.908|-0.166|-1.111|1.411|2.234|-0.04|-1.089||1.437|1.025|2.497|-0.218|0.774|0.273|1.631|-1.47|2.752|0.238|0.862|0.416|-0.675|-1.68|-0.096|0.021|0.096|1.433|0.218|2.236||-1.77|1.407|-0.78|0.022|2.306|-2.394|1.448|0.538|1.627|0.423|-1.575|0.18|0.841|-1.235|-3.956|-0.525|-2.55|0.515|0.549|-1.426|3.882|2.46|0.055|-0.474|1.353|2.031|-0.228|-0.566||0.409|-2.288|-1.725|2.186|0.179|0.788|-0.526
08992|42784|/equities/choice-properties-reit|TSX|-0.476|-0.068|0.272|-0.204|-0.474|0.75|0.205|-0.746|-0.203|1.025|-0.068|0.274|0.275|1.393|0.56||-0.14|0.421|-0.767|-1.171|1.397|0.421|0.493|-0.421|1.136|1.367|-0.43|-1.621|-0.561|0.352|-1.113|0.349|-1.104|0.976|0.772|-2.063|-1.491|0.477|-1.409|0.812|0.544|-0.136|-0.541|-0.27|0.203|0.135|0.407|-0.136|-0.338||1.162|-0.881|-0.203|0.544|0.961|0.206|0.276|0.069|-1.696|-0.607|-0.47|0.608|-1.069|-0.067|-0.663|-2.268|-0.259|-0.45|-0.893|0.706|1.367|-1.538|-0.952|1.613|-0.257|0.713|0.195|2.326|0.736|-0.067|0.673|-1|0.604|1.016||-0.068|0.75|-1.545|||0.949|-1.863|2.175|0.41|-2.268|-0.991|0.665|0.133|2.456|0|-0.204|-0.204|0.96|0.275|-0.274|-0.816|-0.204|0.96|1.885|-1.648|0.901|0.139|-1.369|1.812|0.21|0.916|-0.63|0.493|0.353|0.497|0.285|2.93|-0.871|-0.217|3.994|1.066|-1.204|1.219|0.306|-1.058|-0.226|0.379|2.403|1.495|0.554|1.039|-0.398|-1.644|-0.545|2.229|-0.317|1.777|0.569|-0.965||0.161|-2.667|-1.468|1.89|0.874|1.45|-2.052|1.441|-1.187|-2.394|-2.338|-1.559|-0.443|-1.743|0.073|0.219|-0.579|-0.145|-2.947|2.74|1.612|-0.799|0.658|0.811||0.818|-1.03|-0.44|-1.586|-0.502|-0.924|0.285|0.286|-1.756|-1.042|0.279|-0.554|-0.551|0.694|-0.346|0.696|0.139|1.343|1.071|0.719|-0.501|-0.072|0.503|-2.523||1.062|1.876|0.217|-1.214|-0.071|-0.638|1.366|-0.215|2.274|1.038|-0.59|-1.165|-0.579|-0.576|-0.43|-0.286|0.793|-0.43|-1.065|0.285||0.214|1.227|0.362|1.322|0.964|-0.443|-1.455|0.954|2.022|-0.075|-4.161|1.826|-2.77|-2.086|-1.236|-1.02|-0.675|-0.067|-1.134|0.067|-0.2|-0.464|1.14|-0.268|0.673|-0.536|-0.4|0.807||0.473|-0.738|-0.996|1.346|0.405|1.718|0.902
08993|24822|/equities/crombie-reit|TSX|0.065|0|-0.581|-0.577|-0.511|0.837|0.517|-0.897|-0.574|0.771|-0.256|-0.383|0.966|1.042|0.721||0.461|0.198|-0.591|0|2.145|1.428|2.224|-2.109|1.449|1.329|-1.379|-2.225|-0.403|0|-2.361|0.594|-2.821|1.365|-0.065|-2.222|-1.192|-0.063|-1.055|0.436|0.187|0.502|-1.3|-0.247|-0.062|0.621|-0.186|-0.494|-0.856||1.301|-0.432|0.683|0.124|0.312|-0.497|0.562|0.25|-1.175|-1.463|-1.025|1.283|-0.908|-0.602|-0.479|-0.12|-0.358|-0.238|-0.591|1.136|0.662|-1.13|-0.533|0.956|-0.179|0.903|0.605|2.545|0.249|-0.248|-0.309|-1.041|1.871|1.072||-0.126|1.34|-2.307|||0.627|-1.422|3.854|0.516|-2.271|-1.43|-0.372|0.248|1.131|-0.748|0.25|-0.929|0.373|0.187|-0.248|-1.288|0.246|-0.306|0.679|-1.399|0.859|0.246|-0.49|1.68|-0.434|1.382|1.79|-0.509|-0.254|-1.377|0.566|3.585|-1.54|0.129|3.046|0.936|-0.134|-0.399|0.872|-1.519|0|0.132|2.439|1.027|0.62|1.326|-0.139|-2.314|0|3.305|-0.698|2.505|1.085|-1.847||-0.354|-2.552|-2.093|1.787|2.034|2.516|-2.249|1.643|-1.616|-3.131|-2.457|-2.144|-0.646|-2.517|0.633|0.445|-0.254|0.254|-1.504|2.046|1.034|-0.386|0.844|-0.516||1.308|-1.672|-1.458|-1.004|-0.499|-1.597|0.743|0.748|-2.374|-0.665|-0.541|0.181|-0.3|-0.06|-0.656|1.268|-0.779|1.029|-0.422|-0.06|-0.539|1.893|0.862|-2.11||1.344|0.987|0.185|-0.919|0.865|0.31|0.436|-0.062|2.225|1.028|0|-2.137|0.063|-0.438|-1.176|-0.308|1.123|-0.682|-0.062|0.124||1.129|-0.313|-0.125|-0.187|0.753|0.823|-0.94|0.694|2.458|1.046|-3.894|1.079|-2.356|-2.242|-2.655|-0.528|-1.446|0.993|-0.291|-0.579|-0.404|0|0.463|-0.174|1.527|0.059|0.177|0.295||-0.236|-0.527|-0.582|1.778|0.656|2.009|0.859
08994|24527|/equities/eldorado-gold-corp.|TSX|4.759|0.281|-2.062|-0.274|0.829|-1.161|-1.613|-1.587|0.935|-3.042|0.717|1.927|1.621|1.369|0.206||0.069|-0.614|2.16|2.5|-1.269|1.503|1.159|1.844|0.444|0.372|0.298|2.523|-4.665|1.105|4.545|-1.667|-0.826|1.063|4.524|-1.021|0|0.394|-2.761|-2.395|4.05|-1.985|2.745|3.49|1.987|6.62|-0.962|-0.694|-2.124||-2.161|1.348|-2.143|1.252|-0.581|-2.587|-2.445|1.197|1.457|-1.358|-1.028|-3.656|3.061|0.632|0.476|-1.716|-0.62|2.462|1.861|0.733|1.573|1.769|1.54|-1.433|-1.902|1.003|2.747|-3.56|3.336|-2.502|1.783|-1.505|2.926|2.923||0.089|0|-1.053|||1.877|-0.973|-0.528|5.97|-4.965|3.014|-1.351|-1.943|1.89|-0.715|-1.583|2.432|1.37|0.275|-2.5|-0.621|9.311|2.792|2.977|-4.603|-1.066|1.176|-0.293|9.764|1.969|2.123|-2.928|-1.073|-1.895|0.849|1.182|5.317|-1.778|5.758|2.038|10.172|-2.323|-6.963|9.461|-4.277|-4.562|-2.459|3.39|1.975|-2.174|5.344|1.028|-5.006|1.487|1.255|-6.674|-1.726|0.812|-4.329||-4.555|1.834|0.433|2.67|7.665|3.598|0.75|12.36|0.85|-2.889|-6.072|-1.777|1.155|0|2.635|2.016|-3.876|0.389|-2.033|2.075|1.048|-0.261|5.956|-1.769||6.214|-4.42|-1.362|-1.74|-1.711|-5.59|0.751|1.396|1.809|-0.129|-1.774|1.154|-4.059|-1.095|-1.675|3.465|-0.124|-1.939|1.476|3.964|-0.255|4.953|-2.353|-2.795||4.654|2.035|1.936|-0.413|-1.493|-1.206|1.497|-2.261|2.313|2.941|-2.459|-1.081|2.351|0|-2.823|-1.847|0.265|-2.577|-6.954|1.583||-5.849|-1.802|-3.896|0.873|2.806|-4.296|-1.586|0.425|-1.154|0.21|-0.105|-0.418|-3.141|-7.411|6.494|-2.341|-0.87|-0.672|-1.327|-1.952|5.078|0.986|-3.612|1.154|-0.574|-1.692|-2.116|0.741||-1.009|6.341|-1.631|0.289|-0.764|1.159|-5.046
08995|24534|/equities/first-capital-realty-inc|TSX|0.696|-0.126|-0.126|-0.627|-0.375|0.819|-0.502|-0.313|-0.436|1.196|-0.063|0.252|0.763|1.484|-0.129||0.453|0.065|-1.279|-0.572|1.158|2.034|1.061|-1.373|0.592|1.401|-0.531|-2.523|-0.515|0.323|-1.275|-0.822|-2.104|0.811|-0.187|-3.136|-1.602|0.059|-1.979|-1.208|-0.515|-0.512|-1.513|-0.391|-0.112|-0.111|0.56|0.45|-1.823||1.117|-0.445|0.391|-0.831|-0.276|0.221|0.556|0.616|-0.39|-0.775|-1.418|-0.597|2.73|-1.265|0.442|-0.165|0|-0.11|-0.165|0.832|0.167|-1.639|-0.109|1.215|0.556|0.727|0.676|2.247|-0.287|0.173|1.223|-1.037|1.819|1.368||0.418|1.27|-2.073|||0.297|-1.116|2.654|0|-1.192|-1.699|-0.64|0.703|1.066|0.476|0.901|-1.886|-0.586|-0.234|0.176|-0.698|0.292|-0.116|1|-2.13|1.46|0.943|-0.703|1.185|1.321|0.18|0.483|-1.076|-0.594|-2.661|0.816|3.127|-1.071|1.204|4.663|1.992|-1.269|-2.233|1.703|-0.937|1.138|0.829|2.148|2.128|1.007|-1.194|1.618|-3.513|-0.065|2.125|-2.713|2.584|2.167|-1.599||-0.924|-1.239|-2.85|0.959|3.439|3.138|-1.94|1.632|1.378|-0.548|-1.219|-1.86|0.333|-4.092|0.644|-0.257|2.164|-1.231|-2.71|1.212|2.15|0.13|1.188|0.598||0.467|-0.86|-0.526|-0.458|0.066|-2.179|0.971|0.195|-0.644|-1.335|-0.38|-0.941|-0.499|1.073|-0.252|0.633|-0.567|1.47|0.128|1.362|-0.259|0.194|1.313|-2.372||0.58|0.453|-0.644|0.064|2.104|0.728|0.734|-1.056|1.815|0.473|0|-0.47|-0.268|-0.334|-0.795|0.533|0.806|-0.134|-1.584|1.135||1.011|-0.403|0.337|-0.269|0.881|0.34|-1.21|1.918|2.313|0.848|-3.347|2.737|-0.904|-4.197|-2.023|-1.416|-1.208|0.319|-0.127|0.835|0.973|-1.09|-0.383|0.321|1.629|-0.325|-0.259|0.718||0.196|-0.971|0.586|1.789|0.466|0.805|1.706
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|1.895|1.076|1.461|-1.095|-0.187|0.945|0.179|1.941|-1.969|1.049|1.224|0.41|0.773|-0.574|0.428||1.399|-1.505|0.249|-0.788|1.492|0.779|1.058|-0.765|0.754|0.005|-0.222|-0.742|-0.113|0.075|-0.476|2.069|-1.669|0.681|0.217|-1.797|-0.797|1.163|0.225|-0.373|1.901|-0.738|-0.823|-0.069|0.916|-1.214|0.278|-0.197|-1.913||0.005|-0.742|-0.987|1.949|0.147|-0.267|-0.031|-0.531|0.491|-1.696|-1.108|2.758|0.694|1.995|-2.142|1.104|-1.346|1.596|0.027|1.903|1.268|-2.791|1.019|-0.14|-0.392|1.035|0.979|2.044|2.366|2.065|2.469|-2.244|1.7|1.484||-1.015|1.725|-0.98|||0.229|-2.314|4.465|-1.023|-1.316|0.459|-1.351|-1.714|1.047|0.249|0.333|1.307|0.679|-3.251|-2.512|-1.137|1.452|2.705|0.1|-1.408|0.146|1.803|-0.154|0.434|1.362|1.22|-0.727|-1.632|-0.392|-2.137|1.033|5.236|-1.298|1.334|0.229|-2.399|-0.271|-2.879|0.341|-0.792|1.773|-3.007|-0.27|1.573|2.392|1.189|1.513|-4.028|1.802|1.371|-0.393|0.34|0.561|-1.791||-6.996|3.913|-0.861|6.744|-0.712|1.682|-0.67|-0.129|2.361|2.273|-0.333|-2.356|2.407|-2.289|-0.274|-2.005|-0.559|-1.046|-2.251|0.788|1.97|2.54|2.177|-0.378||-1.085|-2.416|1.002|-0.69|-1.934|-2.845|0.029|0.497|-0.477|-1.445|-1.084|0.342|-1.304|-0.302|0.36|3.233|0.227|3.779|-2.702|-0.076|0.147|0.455|-1.518|0.391||1.289|0.249|0.945|-1.682|-0.135|-1.465|1.006|2.407|1.292|1.191|-0.671|-1.466|-1.228|2.158|-0.859|0.8|1.951|-0.565|4.632|-0.314||0.735|0.702|-0.588|-2.745|2.419|2.621|0.691|0.106|0.22|2.854|-5.882|1.235|0.052|-0.984|-3.565|-0.658|1.358|0.684|0.618|-2.101|1.855|-2.791|1.231|-0.019|4.078|1.902|0.027|-2.721||0.78|-0.071|-4.503|0.977|0.056|4.807|0.27
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|-0.633|0.159|-1.561|-2.043|0.028|0.237|-0.966|-0.97|-1.587|-0.335|0.974|-0.445|0.61|1.263|0.844||-0.455|-0.124|-0.274|6.009|1.088|-0.162|2.591|2.438|2.047|-0.283|-1.698|-1.084|2.972|3.314|-2.053|-0.159|-3.481|-2.101|-4.089|-0.955|-0.581|0.887|-0.991|0.785|0.646|1.118|2.015|-1.833|1.237|0.637|1.185|-2.027|0.74||-2.37|-0.845|-1.217|-0.786|-0.739|3.104|0.029|1.458|2.145|-0.636|-0.339|-3.612|-3.287|2.93|-2.806|0.874|3.267|0.417|0.827|1.041|-0.19|3.436|-0.647|1.064|0.046|1.985|1.32|-0.826|0.047|-1.156|2.528|1.916|-1.88|-4.018||0.396|1.17|-0.976|||2.807|-2.358|2.158|-0.078|0.204|-1.481|-1.624|-1.051|0.407|-2.785|-3.248|-1.233|1.033|-2.699|-3.623|-0.449|-1.098|-1.859|2.673|-0.81|0.065|0.065|-0.533|2.18|-0.45|0.132|0.199|-0.777|0.797|-1.825|1.054|1.988|-2.246|-1.052|-0.207|-0.823|4.013|-0.492|1.376|0.652|9.13|1.124|1.398|-1.275|-1.754|1.481|-0.313|3.985|0.124|0.452|-3.376|4.702|1.311|-3.635||-1.592|1.696|0.062|3.2|5.033|-1.206|0.749|4.468|3.733|-2.873|-6.164|-0.213|-1.518|0.097|1.643|-0.96|-3.925|1.783|-0.79|0.365|2.12|1.03|-3.396|-1.494||2.455|-2.684|-1.498|-3.31|3.076|-0.95|1.33|0.77|3.855|1.576|0.392|3.408|2.33|-0.241|-1.359|0.17|4.797|0.197|3.19|-1.346|2.384|-5.64|-3.803|-3.601||3.911|1.443|1.908|-0.07|2.492|-1.657|-2.81|0.882|4.763|1.694|1.972|-3.164|-0.919|-2.22|-1.27|0.192|3.406|-4.344|-5.274|0.923||-1.06|-3.478|1.941|3.161|3.761|-6.368|-4.529|0.867|2.167|-3.79|-3.24|-1.594|-1.429|1.171|-3.041|-1.627|1.101|2.368|0.574|0.708|-1.941|1.862|-4.137|1.717|2.971|0.481|1.809|0.988||2.407|1.163|-0.937|-0.199|1.431|3.895|-0.578
08998|40490|/equities/interrent-reit|TSX|0.543|1.257|-1.241|-0.617|0.465|0.311|-0.155|-0.693|-0.84|-0.076|-0.682|0.61|0.306|0.461|-0.535||0.153|-1.136|-0.602|-0.747|0.075|1.749|1.388|-0.537|0.385|1.247|-0.388|-0.847|-0.307|-0.382|-2.751|0.448|-1.616|-0.073|0.814|-1.888|-0.145|-4.831|-1.361|0.479|0.274|-0.681|-0.272|0.341|0.825|-0.547|-0.068|-1.081|-0.604||1.5|0.068|0.687|0.483|0.138|-0.89|0.275|0.622|0.138|-2.034|0.34|-0.81|2.845|0.558|1.487|0.427|-0.354|-0.913|0.211|1.139|0.573|-0.286|-0.638|0|-0.634|0.425|1.073|2.643|1.039|2.822|0.306|-0.153|1.63|0.625||-0.389|1.181|-1.474|||0.233|0.312|2.151|-0.318|-0.159|-1.098|-0.855|0|2.145|0.639|-0.872|0.558|3.633|-0.329|-0.816|-2.39|0.16|1.212|1.642|-3.639|1.363|0.808|0|2.231|-0.329|0.663|-1.39|-0.163|-1.13|-1.432|0.883|8.537|-2.464|1.466|3.757|0.09|-1.499|-1.818|0.697|-0.607|-1.029|-1.52|1.981|2.201|1.068|2.368|0.549|-4.294|-1.127|2.214|-1.741|1.412|1.706|-2.281||-1.724|-2.603|-1.162|3.345|1.656|3.147|-1.068|1.261|-0.893|-1.668|-1.385|-2.284|0.853|-3.46|-0.979|-0.244|0.163|-1.84|-1.497|1.52|1.874|-0.244|0.902|0.329||0.248|-1.142|-0.568|-0.484|-0.88|-1.342|0.237|0.557|-0.789|-1.783|-1.901|0.076|-1.203|1.527|0.692|-0.307|-1.732|2.075|-2.254|1.992|-1.584|0.455|1.46|-2.91||1.362|1.38|0.773|-0.919|1.398|2.629|2.869|0.577|3.41|1.383|-0.516|-2.678|-1.565|0.747|0.5|0|0.756|0.168|-1.329|0.417||1.352|-2.874|0.164|-0.654|1.073|0.581|-1.311|0.66|1.253|-0.581|-3.371|0.972|-0.724|-2.049|-2.385|-0.839|-0.152|0.69|-2.687|-2.332|1.031|-0.731|-1.085|1.841|0.593|1.275|-0.892|-0.297||-0.369|1.12|0.075|0.225|-0.15|1.905|5.382
08999|24969|/equities/killam-properties-inc|TSX|0.119|0.239|-1.179|-0.059|-0.118|0.413|-0.118|-0.294|-0.235|-0.117|-0.292|0.293|0.53|0.533|-0.177||0.655|-0.592|-0.938|-0.583|0.234|1.602|0.597|-1.817|1.126|0.716|0.359|-1.418|-1.225|0.234|-1.441|0.115|-1.534|1.091|-0.457|-2.017|-0.279|-0.611|-0.222|-0.221|0.724|0|-2.232|-0.163|0.109|-0.109|-0.054|-1.181|-1.533||2.714|0.327|0.658|0.275|0.386|-0.33|0.387|-0.658|-1.353|-1.387|-0.794|0.747|1.902|-0.325|-0.432|1.035|0.438|-0.109|0.274|0.997|0.222|-0.88|-0.656|1.95|1.585|1.087|1.451|2.621|0.359|1.21|-0.06|-0.601|2.086|0.555||-0.369|1.624|-1.96|||1.555|-1.831|2.439|-0.56|-2.19|-0.725|-0.779|-0.596|1.084|0.241|0.363|-0.542|0.789|0.919|-1.923|-2.175|0.059|1.614|2.012|-2.671|0.778|0.541|-0.36|0.663|0.607|0.919|-1.389|0.242|-0.482|-2.238|0.592|3.941|-1.396|0.734|3.416|1.281|-0.573|-0.633|0.063|-0.817|0.696|-1.249|1.458|3.07|0.923|2.086|-0.469|-2.863|-0.26|2.324|-0.791|1.335|0.672|-1.13||-1.89|-2.665|-2.596|3.453|2.557|3.18|-2.763|1.672|-1.255|-2.133|-1.087|-2.128|-0.187|-3.902|-0.715|0.239|0.541|-2.059|-3.354|0.745|2.827|-0.176|0.473|1.075||0.964|-1.601|-0.824|-0.643|0.176|-3.175|1.789|0.639|-1.88|-1.182|-1.388|0.278|-0.992|0.387|-0.276|0.332|0.725|2.457|-1.685|1.598|-1.296|0.967|0.745|-3.002||1.238|1.427|0.459|-1.525|1.084|1.86|1.296|-0.235|2.345|1.402|-0.485|-2.37|0.059|-0.354|0.237|-0.938|0.235|-0.643|-0.175|0||1.962|-1.233|-0.642|0.175|0.944|0.177|-1.053|0.529|1.734|1.027|-4.335|1.945|0.892|-2.999|-3.827|-0.825|-0.818|0|-3.83|-1.038|0.26|0.052|0.471|0.368|1.008|-0.685|-0.524|0.739||0|0.212|-1.254|1.377|0.479|3.072|1.165
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|1.287|1.969|0.232|-1.562|0.229|0.076|-0.191|0.153|1.394|0.82|0.313|0.433|0.118|0.554|0.718||0.4|0.726|-0.641|0.605|0.936|0.779|0.702|-0.452|-0.082|-0.123|-0.368|-0.851|1.024|1.496|-2.631|-0.683|-3.266|1.5|-2.351|-1.853|-2.291|-0.184|-0.66|-0.329|0.847|-0.147|0.778|1.543|-0.636|0.075|-0.817|0.823|-1.293||-0.184|3.789|0.077|-0.344|0.422|-0.153|0.153|0.462|0.581|-1.563|0.076|-1.503|1.063|0.843|-0.153|-1.469|1.959|1.127|0.665|0.275|1.472|-0.436|-0.864|0.276|0|0.237|0.556|1.696|0.487|-0.122|0.982|-0.771|1.15|0.828||-0.658|1.418|-1.317|||0.58|-1.187|2.046|0.167|-0.25|0.167|-1.034|-0.983|0.411|0.537|0.54|-0.455|0.041|-0.207|-0.819|0.246|0.495|1.169|1.397|-1.706|0.292|0.672|0.592|1.589|-1.188|0.726|0.3|-0.681|0.428|-0.595|2.082|3.689|-1.375|0.49|-0.752|2.401|-1.78|-0.882|0.399|-0.353|1.797|0.542|-0.628|0.86|0.136|1.8|-1.186|-0.679|0.364|1.243|-0.595|2.968|-0.141|-2.789||-1.884|-0.491|-1.883|3.773|1.476|0.603|-1.418|1.769|-0.417|0.326|-2.671|-1.866|-0.662|-1.905|1.583|-0.525|0|-0.695|-1.75|1.21|1.803|1.067|0.987|-1.285||0.849|-1.496|-0.525|-1.254|-0.559|-1.147|1.466|-0.387|0.562|-4.18|-0.699|0.165|-0.614|0.246|-0.123|2.177|-1.24|2.413|-0.127|0.297|0.683|-0.043|0.774|-0.811||1.34|0.609|1.861|-0.485|0.935|-0.575|0.044|-0.133|1.072|1.589|0.548|-2.318|-0.311|0.089|-1.23|0.309|2.949|-0.855|-2.2|1.837||0.045|-0.844|1.672|0.958|2.287|-1.153|-2.033|0.728|2.424|-0.372|-3.41|1.734|-0.5|-3.379|-2.231|-1.061|-0.296|0.085|1.418|-1.105|0.857|-0.384|0.085|1.079|0.216|1.806|1.114|0.089||-0.884|-0.44|-1.345|2.4|-0.089|3.019|-10.226
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|-0.367|0.739|-0.855|-1.444|-0.835|1.086|0.363|-0.362|-0.6|2.963|-0.978|-0.487|-1.083|1.714|-0.244||0.491|-1.57|-1.896|-0.354|-0.587|-1.045|0.702|-0.581|2.748|0|-2.9|-1.486|-0.794|-0.113|-1.67|-0.773|-2.793|0.54|0.108|-1.386|-0.741|-0.106|-1.149|-0.104|1.268|0.638|-1.468|-0.728|-1.537|-0.102|0.514|0.31|-1.324||2.452|-0.26|-0.62|-0.719|1.037|-0.619|-0.716|0.411|-0.103|-2.6|-1.381|2.218|-1.49|0.902|-1.481|0.496|0.699|-0.1|-0.694|0.9|0.604|-0.996|0.501|-0.399|1.313|-0.503|-0.995|2.342|-0.102|0.511|1.138|-1.024|3.059|-0.211||0.423|0.853|-2.596|||1.69|-2.169|3.529|-0.32|-3.597|-0.714|-0.609|-0.505|0.101|0.202|0.203|-0.202|-0.303|0.304|-1.692|-0.593|-0.296|0.099|0.198|-3.068|-0.287|2.65|0.295|0|-0.975|0.293|-1.159|-3.989|-1.01|-4.974|1.326|3.193|-0.994|0.636|1.382|1.974|-0.375|0|-0.559|0.093|0.093|0.187|1.808|1.743|0|1.374|-0.098|-1.734|0.387|1.972|-0.295|1.194|0.904|-1.775||-1.553|-1.905|-2.957|0.933|1.132|2.415|-3.721|1.799|-0.377|-4.847|-3.13|-2.044|0.171|-2.9|0.667|-1.802|-0.57|-0.567|-3.061|0.711|1.038|-0.949|0.317|0.559||1.787|-1.834|-0.634|-1.56|-0.62|-0.769|-0.23|0.696|-0.767|-0.382|-0.153|0.383|-0.684|0.305|-0.456|-1.274|0.15|1.062|0.228|0.844|-0.306|-0.305|0.691|-0.913||0.766|1.32|0.156|-0.078|0.234|0.864|1.192|-0.475|0.637|1.536|1.393|-1.613|-0.241|0.161|-0.161|-0.401|0.971|-0.162|0.65|1.99||0.333|-0.579|-1.225|-0.326|1.32|0.083|-0.9|0.411|2.012|0.168|-3.874|1.724|-2.011|-1.972|-1.629|0.311|-0.465|0.545|-0.311|-1.529|-0.076|-0.908|0.38|0.076|0.844|0.308|-0.077|0.386||0.155|0.232|-1.375|1.868|0.391|2.155|0.643
09002|941685|/equities/osisko-gold-ro|TSX|-0.677|-0.36|-0.714|2.329|0.829|-0.64|1.063|-0.506|0.648|-2.085|-0.765|0.361|-0.09|1.325|-2.19||-0.089|-0.445|2.835|2.388|0.85|0.665|-0.473|2.027|0.583|0.097|2.235|1.872|-2.516|-1.65|7.121|-0.466|0.311|2.228|4.49|1.921|0.683|-1.678|-2.826|-0.487|0.928|-0.435|2.908|1.533|-0.057|3.953|-0.411|-0.874|-0.29||-0.692|0.115|-0.23|1.818|0.059|-0.234|-1.1|-0.576|0.871|-0.232|-1.82|-2.17|0.898|-0.614|-0.555|-1.584|-1.823|1.414|1.378|-0.548|-1.138|5.009|1.093|-1.306|-0.565|2.016|2.54|-0.353|0.831|-1.404|-0.35|1.18|1.254|2.574||-0.366|-0.607|-0.663|||-0.42|0.726|-0.06|2.287|-2.058|0.67|-1.678|-0.179|0.541|-0.538|-1.473|-0.76|1.423|0.357|-2.041|-0.116|1.179|0.059|3.038|-3.404|-0.467|0.352|0.471|1.373|-1.471|1.01|0.179|-0.297|-0.707|-1.452|2.075|3.752|-0.733|7.763|-0.131|8.482|-0.496|-4.601|1.164|-0.949|1.027|-1.151|1.303|1.391|0.209|4.364|1.701|-2.383|0.874|1.628|-2.03|-0.648|1.314|-0.436||-5.882|1.037|-0.89|1.813|1.919|3.761|0.818|4.588|0.39|-0.311|-2.946|-0.824|1.444|-1.497|1.907|-0.076|-3.102|0.52|-2.25|3.531|1.14|-0.152|3.616|-0.392||4.758|-4.091|-0.703|-1.463|-0.077|-3.057|0.299|1.288|0.84|1.709|-2.055|0.999|-3.127|-0.149|-0.444|1.579|0.529|-2.935|0.665|1.575|-0.225|3.166|-1.745|-1.715||0.827|3.261|2.548|3.802|-1.385|-1.446|0.08|-4.308|1.089|1.58|-1.784|-2.052|3.216|-1.086|-0.078|-0.232|0.937|-0.311|-4.39|3.544||-4.769|-0.438|-1.582|0.216|1.166|-3.787|-1.519|0.069|-0.344|-1.157|2.655|0.704|-0.56|-4.733|4.603|-2.449|-0.609|-0.135|0.068|-1.857|4.288|1.331|-3.385|-0.203|0.271|-0.405|-2.564|3.752||0.274|6.25|-0.793|0.653|-0.073|-0.361|-5.4
09003|24624|/equities/pembina-pipeline-corp|TSX|0.905|0.091|-0.271|-0.895|0.972|0.023|-0.763|0.09|-0.758|-0.927|0.11|0.399|-0.044|0.715|1.084||-0.225|0.384|-0.361|1.37|0.69|0.648|1.195|0.636|1.193|0.119|-1.76|-0.606|1.371|1.317|-1.019|0.214|-3.97|-1.217|-2.226|-1.476|-0.797|0.259|-0.473|0.108|0.868|1.52|1.317|-1.625|1.043|-0.332|1.345|-0.067|-2.426||-1.591|-0.322|-0.913|0.256|0.773|1.326|-0.841|-0.897|0.71|0.022|0.432|-1.637|-0.381|0.021|-0.359|-0.837|0.781|-0.357|-1.04|-0.579|-0.021|0.021|-0.494|0.6|0.083|0.605|2.129|1.054|0.367|0.871|1.481|0.6|-0.288|-1.871||0|0.591|-0.76|||2.039|-2.062|2.264|1.487|-0.893|-1.625|-2.212|-1.544|1.112|2.051|-1.842|-0.256|-0.171|-2.006|-1.116|-1.526|0.061|1.635|1.534|0.168|0.169|0.021|-0.084|1.432|-0.595|0.641|-0.658|0.771|0.755|-0.28|1.396|2.641|-2.488|-0.087|-0.065|1.347|0.869|0.786|-0.978|1.535|-0.739|1.179|0.984|0.275|-1.493|1.19|-0.546|1.104|0.579|2.151|-2.332|3.612|-1.159|-2.916||0.207|-2.293|0.09|1.23|4.647|-0.78|-1.307|1.564|1.272|-1.976|-6.036|-2.015|-0.603|-0.365|0.713|-2.032|-0.694|1.299|-1.282|1.689|2.813|0.264|-0.308|-2.129||0.367|-0.086|-1.654|-2.863|0.559|-1.65|-0.244|0.552|1.304|-0.617|-0.205|1.352|0.334|0.042|-0.229|0.021|1.245|1.153|0.97|1.31|-2.283|-2.007|-0.706|-1.473||2.84|-0.084|0.19|-0.105|2.656|-1.342|-0.191|0.021|0.642|2.659|0.154|-0.678|-0.109|-0.543|-0.432|0.784|4.153|-1.52|-2.208|0.549||-0.525|-0.996|1.852|2.439|2.595|-4.025|-2.493|1.519|0.132|-3.014|-3.883|-2.308|-0.915|-2.501|-1.603|-0.982|-0.264|1.803|-0.191|-0.362|1.256|1.51|0.059|-0.585|0.885|0.177|0.615|0.02||0.119|-0.435|-0.237|1.258|1.5|1.691|-0.533
09004|24468|/equities/primo-water-corp?cid=24468|TSX|0.537|0.245|-1.495|-0.048|-0.336|-0.24|0.773|1.62|-0.294|1.089|0.099|0.448|0.45|-0.99|0.099||0.248|0.952|-1.189|-2.699|3.029|0.299|1.108|-0.101|0.303|1.174|0.513|-0.814|1.184|-0.461|-3.654|0.897|0.15|0.805|-1.34|-3.172|-0.952|0.43|0.048|0.24|0.433|0.972|-2.788|2.173|-0.433|-3.926|-2.169|0.866|-0.318||1.289|0.277|0.697|0.467|1.038|0.331|-0.424|0.616|0.716|-0.333|1.449|-0.528|0.096|0.532|0.291|-0.242|-0.145|0.828|3.372|0.506|-0.653|-3.351|0.049|-0.915|-0.384|0.676|0.632|-1.342|-1.278|-1.077|0.85|0.095|0.047|0.618||-0.989|0.855|-0.567|||0.618|-0.708|2.665|-1.149|-1.972|0.424|-1.119|0.799|1.141|0.574|-0.381|1.01|-0.764|-3.323|-0.092|1.735|1.475|2.288|0.983|-0.829|2.345|-0.546|-2.374|1.226|3.084|4.105|0.264|-0.733|2.031|-1.474|-0.68|6.459|-0.056|-0.937|4.253|-2.412|-2.781|-7.374|-0.302|-0.151|2.262|-0.154|-1.267|-1.004|2.258|3.395|-0.053|-1.36|1.594|2.061|-1.073|1.415|0.328|2.461||-1.65|0.664|1.007|2.055|1.155|-0.23|-2.142|3.44|-1.493|1.221|-2.273|-1.456|-1.544|-0.22|0.944|-1.477|-0.109|0.329|-2.927|-0.582|3.562|1.785|2.399|1.862||-0.693|0.348|-2.981|0.68|0.17|-2.758|0.332|-1.041|0.606|-2.156|-0.749|2.299|-0.976|0.6|1.438|2.089|7.464|4.968|-4.327|-0.061|-2.145|0.359|-0.358|-0.71||-0.705|1.37|0|0.599|0.542|-1.308|-0.942|0.059|0.177|0.118|0.714|-0.826|-1.167|0.41|-2.065|0.288|-1.306|-1.675|2.168|1.978||-1.093|1.047|-2.384|0.571|2.636|3.517|1.104|-2.743|1.883|0.366|-3.016|0.715|-0.474|-3.102|-3.812|0.055|-0.55|0.22|-0.384|0.11|0.943|-0.552|-2.474|1.529|0.329|0.884|1.686|1.483||1.388|-3.677|-1.913|0.274|0|1.164|1.178
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|0.597|1.222|-1.399|-1.718|-1.145|1.197|-0.267|-0.505|0.482|0.127|0.127|-0.431|0.063|2.005|1.684||0.729|0.239|-0.423|-0.565|1.495|-0.386|-0.424|-0.317|1.392|0.363|-0.027|2.055|0.014|0.123|-1.5|1.718|-0.547|-2.193|-3.783|-3.345|-3.039|0.254|-0.205|3.225|-0.533|-1.284|-2.036|0.931|0.437|-1.777|1.11|-0.289|-1.422||0.059|-1.587|0.351|-0.292|1.747|-1.579|1.46|1.493|-0.204|-0.371|1.2|0.048|2.511|1.271|1.275|0.371|0.372|-0.891|-4.381|2.227|0.125|0|0.388|0.617|-0.151|0.429|-1.16|0.843|1.675|-0.812|1.611|-0.767|-0.887|0.882||-0.484|0.37|2.635|||0.237|0.489|2.407|-0.658|-1.352|-0.093|-2.302|0.376|0.182|-0.389|-0.554|2.672|1.395|-0.494|2.154|0.686|-1.22|1.907|-1.147|0.439|0.593|1.272|-1.771|-3.434|2.738|0.055|-1.583|-0.943|1.006|2.574|2.367|3.064|1.698|-2.097|-17.735|-1.534|0.72|-4.517|-0.247|-0.858|3.864|-0.472|-0.538|-0.08|1.605|0.409|-2.058|-0.467|0.607|2.404|1.367|1.13|-0.24|0.397||-2.017|-1.887|-2.307|2.849|-0.371|-1.54|-1.106|1.85|1.068|1.08|-0.035|-1.148|-0.197|-0.747|0.219|0.185|-0.058|-0.959|-1.43|-0.437|0.405|-2.874|0.538|-1.419||0.043|1.429|-0.416|0.561|0.232|-0.875|0.285|-0.621|-0.736|0.895|-0.391|0.701|0.473|-0.894|0.703|1.936|-0.678|-0.122|1.476|1.417|-6.306|1.378|0.601|-0.769||1.854|1.478|0.36|0.158|-0.626|2.101|1.144|-2.203|1.456|-1.178|0.857|11.786|-9.342|1.361|0.035|0.59|-1.109|1.904|-2.585|3.009||1.997|1.924|0.099|1.106|1.311|1.63|-0.846|-0.166|0.748|1.652|-3.063|0.178|1.303|1.493|-0.715|1.611|-2.082|0.311|0.482|-0.917|1.668|0.026|-0.053|-0.183|0.355|0.145|-0.039|-1.44||-0.657|-0.882|-1.049|-0.827|-0.25|4.087|1.359
09006|24514|/equities/calloway-reit|TSX|-0.191|0.191|-1.282|0.038|-0.038|0.569|0.152|-0.978|-0.968|0.826|-0.708|0.262|0.791|0.607|0.342||-0.266|-0.227|-0.49|-0.075|0.644|0.648|0.652|-0.648|1.549|1.175|-0.312|-1.877|-0.115|-0.076|-1.059|0.19|-1.087|0.188|0.681|-1.82|-1.283|-0.11|-1.55|0.362|0.29|0.036|-0.47|0.036|-0.108|0.581|0.291|0.808|-1.838||0.909|0.036|-0.326|0.291|0.365|-0.146|0.623|-0.183|-1.301|-1.319|-0.813|0|0.284|0.106|-0.318|-0.633|-0.105|-0.385|-0.314|1.307|1.434|-1.899|-0.906|0.666|0.493|-0.421|1.316|2.478|0.439|-0.437|0.882|-0.911|1.516|0.971||0.187|1.288|-1.603|||0.789|-1.517|1.809|-0.338|-1.334|-0.809|-0.548|-0.219|0.883|0.258|0.074|-0.733|0.627|0.148|-0.66|-1.053|0.182|-0.398|1.284|-1.942|1.275|0.402|-0.509|1.178|0.929|0.186|-0.037|-2.362|-0.972|-2.764|0.246|3.786|-0.543|0.181|1.697|2.806|-0.976|-0.819|0.562|-1.766|-0.403|0.553|1.344|1.555|0.342|0.613|0.423|-1.515|-0.415|2.275|-0.803|2.711|0.752|-1.75||-0.039|-2.056|-1.758|1.097|1.888|3.222|-1.797|1.668|-0.435|-2.917|-2.031|-1.882|-0.184|-3.036|0.071|-0.178|0.646|-2.075|-1.353|1.945|1.617|-0.607|0.937|-0.18||0.47|-1.108|-1.756|-1.283|0.628|-0.59|0.663|-0.07|-1.206|-1.36|0.034|0.136|-1.311|-1.13|-0.43|0.399|0.973|0.743|0.612|1.414|-0.275|0.207|1.221|-1.882||1.142|1.085|-0.522|-0.347|1.514|0.816|-0.495|-0.247|2.603|1.505|0.258|-2.23|-0.643|0.539|0.072|0|0.871|0.109|0.145|0.036||0.255|-0.975|0.508|0.694|1.333|-0.148|-1.061|0.998|1.883|0.606|-4.521|1.767|-1.092|-3.648|-0.558|-0.589|-0.483|-0.412|-0.987|-0.238|0.546|-0.408|0.547|-0.476|1.66|-0.104|0.277|-0.069||-0.551|-0.718|-1.215|1.058|0.446|2.422|0.671
09007|976225|/equities/teck-resources-ltd-a|TSX|0.372|3.137|5.937|-3.904|-0.1|-1.41|-0.305|0.733|-0.247|4.922|3.485|0.811|-1.585|4.306|-1.022||2.292|-0.791|-0.433|12.625|1.138|1.248|-1.108|2.001|-1.962||-0.629|1.274|-1.875|5.792|-1.792|2.667|-7.407|0|-4.289|-2.049|-3.367|2.77|-4.132|-2.093|2.989|-2.333|6.655|3.337|1.345|-4.646|-1.604|-4.424|53.615||-0.1|5.268|0.194|0.212|2.494|-3.924|-1.79|1.138|2.637|-2.586|1.754|-3.061|0.892|3.278|0.768|0.792|-0.09|-4.302|1.947|-0.053|1.387|0.071|2.2|-0.74|-2.704|2.263|1.698|1.239|0.148|0.953|2.885|4.523|-3.097|-1.136||-0.954|-1.075|0|||2.021|-0.574|1.456|0.98|-0.971|0|-1.718|1.748|1.258|-1.796|0.563|2.345|-0.984|-1.282|-0.039|-0.579|3.6|3.093|5.435|-1.772|-3.423|4.617|1.846|2.27|-1.111|3.187|-4.154|-2.151|0|-1.483|0.898|-2.134||4.139|-1.396|8.105|-1.011|-0.571|0|0.575|-7.447|-3.689|0.764|-0.247|-0.41|3.989|1.891|-0.239|0.261|2.793|-3.97|2.126|-1.553|5.317||-1.146|-2.175|0.022|9.903||0.73|-5.517|7.407|1.631|0.252|-7.558|-1.149|-2.093|0.068|0.909|-2.222|0|-4.255||2.665|1.733|2.763|-2.689|0||2.389|-4.06|0.022|-4.023|-3.107|-0.101|2.708|0|5.356|-2.022|0|1.506|-1.59|2.061|-1.298|4.666|3.882|2.906|-1.078|5.536|4.767|0.963|-6.5|0.756||7.297|6.444|1.341|-3.107|1.143|-2.588|1.929|-3.82|0.411|-1.869|5.518|-3.425|2.846|2.543|-5.437|-4.935|4.054|-3.141|-2.526|-1.309||-5.452|-2.098|0.351|0.707|-0.702|-8.595|-6.46|0|3.114|-3.98|-3.81|1.784|1.917|-7.24|-4.699|-1.14|0.731|1.752|0|-1.91|6.43|-3.357|-2.71|0.982|2.981|1.318|-1.568|1.425||0.018|6.233|-3.738|1.944|-1.907|7.538|-1.641
09008|24662|/equities/telus-corp|TSX|0.139|0.632|-0.035|-1.007|0.244|1.126|-0.316|0.458|0.106|0.106|-0.457|0.673|0.142|0.391|0.429||-0.107|1.67|2.151|0.522|-1.36|0.703|-0.148|-0.551|-0.366|0.552|0.481|-0.479|-0.84|1.898|-0.149|0.485|0.112|0.677|0.492|-0.862|-2.379|0.073|-0.583|0.549|0.999|0.074|-0.405|-0.147|0|-0.147|-0.802|0.146|-1.439||1.832|-0.183|-0.146|0.403|0.073|0.814|-3.774|0.071|-1.405|-0.524|-0.348|-0.76|0.942|0.35|0.599|-0.525|0.246|-0.14|0.14|0.035|0.85|-0.529|-0.595|0.919|0.497|1.15|2.279|0.815|0.111|-0.222|1.541|-0.113|1.216|0.727||-1.06|1.033|-2.244|||0.225|-0.596|0.299|0.337|-1.332|-1.134|-1.335|-0.93|-0.071|-0.391|-0.107|-1.333|-0.454|-1.377|1.538|-0.035|-0.105|0.28|-1.245|-0.413|0.207|0.73|-0.381|-0.414|-0.583|0.552|-0.206|0.484|-0.652|0.345|0.311|1.402|0.07|-0.21|-0.453|2.39|-0.919|-0.247|-0.316|-1.147|1.231|0.106|0.176|1.034|0.718|0.832|-0.968|-0.357|1.597|1.848|-1.313|2.967|-1.077|-2.073||-0.182|-2.72|-0.841|1.134|2.917|-1.01|-2.292|1.25|0.179|-1.48|-1.561|1.229|-0.14|-0.869|0|0.454|0.35|-1.075|-2.104|0.477|1.699|-1.334|0.274|-1.885||0.507|-0.068|-1.004|-0.599|-0.133|-0.856|0.864|0|-0.922|-1.171|1.586|-0.033|-0.132|0.698|-0.033|0.939|1.29|0.787|0.309|0.726|-0.035|-0.035|-0.652|-1.187||0.272|1.379|0.346|-0.242|0.242|0.278|0.069|0|0.911|-0.245|-0.625|-0.243|0.139|-0.552|0.66|-0.45|0|0.243|0.945|-0.314||-0.555|0.91|-1.652|0.554|1.475|0|-1.146|0.035|0.349|3.874|-5.926|0.205|-2.039|-1.482|-1.107|-1.76|-1.884|0.537|0.38|-0.661|1.146|-0.758|-0.628|1.143|0.607|-0.35|0.159|0.836||1.501|-2.265|-1.26|-0.314|1.595|1.162|-0.29
09009|24663|/equities/transalta|TSX|0.667|0.925|-0.502|0.252|-0.168|0.421|-0.668|-0.333|-1.234|-1.219|-0.405|0.325|3.096|-0.084|0.42||0.932|0.17|-0.338|0|3.051|1.236|3|1.382|0.836|0.655|-0.743|-0.554|-0.46|-0.548|-2.147|-0.179|-0.267|0.717|-1.152|-1.312|-1.888|-1.02|0.857|1.655|1.413|2.258|0.09|-0.985|-1.586|-2.659|-3.156|0|-2.034||0.903|-0.976|-0.324|0.081|1.148|-0.733|-0.325|0.571|-1.05|-0.242|-2.514|-0.469|-1.006|0.545|-0.925|1.965|2.333|0.323|-2.824|0.95|0.238|-0.316|-1.327|1.425|0.318|0.801|-0.478|1.95|1.15|-0.164|2.609|-2.383|-0.164|0.661||-0.656|2.437|-0.168|||0.421|-4.964|2.714|1.757|-6.053|-0.78|-1.687|-0.912|1.387|0.933|2.47|-0.791|0.317|-2.172|0.155|0.941|1.513|2.363|-2.153|-1.724|1.35|0.399|-0.555|1.694|-0.402|0.728|-1.199|2.122|-0.97|-1.747|-0.396|-0.237|0.396|7.131|1.903|-1.281|-0.085|-0.762|-1.583|-0.249|-1.15|2.874|-0.755|1.103|2.255|2.398|-0.793|-0.96|0.88|4.7|-0.276|1.209|-3.76|-2.275||-2.224|-4.023|-3.18|0|3.03|0.246|-2.011|-0.321|-1.423|-0.94|0|1.43|0.479|-1.339|1.926|3.317|-2.031|0.244|-0.728|0.324|1.398|0.746|0.92|-0.167||-2.204|-0.649|0.571|-2.233|-3.315|-0.689|1.319|1.897|-1.556|-0.31|0.311|0.548|-0.853|0|1.257|-0.078|1.272|-5.768|-1.476|-1.74|-5.613|1.741|-1.374|-0.682||0.48|1.179|-0.208|-0.069|-0.138|-1.831|-1.272|-0.863|-0.199|0.199|0.4|0.401|-0.466|0.535|-0.928|1.686|0.406|0.272|-1.273|1.566||-0.743|1.162|1.809|1.555|0.783|0.935|2.809|1.5|-2.129|-4.219|-2.066|-1.426|1.376|0.763|-0.414|0.138|0.208|0.208|-0.69|0.346|-0.207|0.416|-0.069|-1.097|1.039|0.979|-1.786|0.901||-0.551|1.045|-1.102|3.125|0.214|1.298|-2.048
09010|24665|/equities/transcontinental-inc|TSX|0.829|0.907|-0.693|0.278|0.418|0.491|0|-0.696|0|1.055|-0.35|0.564|-1.595|2.052|1.582||-0.996|0.357|-0.143|-0.071|3.926|1.048|1.289|-0.827|0.302|-1.045|1.515|-0.452|0.531|1.228|-3.051|6.921|1.946|0.653|-5.332|1.411|-10.078|-8.036|0.13|-3.507|1.332|-1.067|2.115|0.515|0.714|0.522|0.922|0.796|-0.986||1.942|-0.995|0.937|0.674|1.09|-0.407|-1.273|-2.354|1.325|-0.132|-1.883|2.122|1.412|0.473|-3.646|-0.518|0.915|1.19|-0.852|-1.549|1.841|-1.681|0.455|0.522|0.591|-0.911|0.655|-1.357|0.781|0.13|-1.54|-1.205|2.469|0.72||-0.844|1.582|-0.525|||3.25|-0.939|-1.062|-1.503|-1.418|0.129|-0.193|-7.504|3.196|0.494|-1.998|0.548|0.305|-1.027|-2.071|-0.588|0.354|1.195|1.209|-1.43|2.882|-0.609|-0.906|3.89|0.95|3.001|-0.065|-0.648|0.521|0.13|0.59|0.993|-1.178|1.192|0.066|1.072|-1.257|-1.818|-0.965|-2.63|0.063|-1.054|-1.043|-0.67|1.296|-0.185|-2.288|-0.954|-1.642|1.791|-2.218|3.567|2.099|-0.613||-0.367|-1.446|-2.295|2.473|3.045|3.34|-3.232|1.322|0.189|-0.314|-2.274|-3.097|0|-1.293|1.371|0.72|-0.774|-0.768|-4.299|1.202|0.576|0.93|2.746|1.824||0.858|-1.51|0.669|0.122|-1.381|-1.653|1.014|0.66|1.4|-3.41|-2.298|2.291|-2.854|2.817|-0.873|3.058|1.337|4.177|-2.288|0.936|-2.673|1.044|2.196|-1.847||0.932|-0.372|1.508|-1.911|2.399|-0.938|1.139|0.701|4.25|0.736|1.082|-2.247|-0.132|0.398|-2.456|-0.642|1.765|2.823|-0.866|-1.96||-3.832|1.015|-3.015|0.619|4.463|0.651|-3.275|-0.501|1.656|-0.444|-2.954|2.459|0.571|-0.253|-1.372|-1.475|2.263|-0.251|1.206|-4.253|0.92|1.053|0.373|1.069|1.273|1.42|0.846|0.392||-1.227|-0.832|-3.342|2.538|2.805|4.215|-0.271
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|-0.078|0.839|-0.677|1.026|-0.197|-0.405|0.924|-1.212|-0.377|-1.295|-1.328|1.895|1.398|0.777|-0.446||1.288|1.115|5.571|2.38|-0.878|-0.898|-1.267|0.966|-0.846|1.184|1.652|1.635|-2.303|-0.473|5.677|-0.347|1.268|-0.183|4.377|1.062|0.615|-1.183|-2.949|-0.632|1.265|0.439|1.48|0.689|0.906|0.586|-0.098|-2.271|1.043||-6.089|0.836|-3.434|-0.38|0.059|-1.484|-2.061|0.141|0.412|0.27|-3.99|-3.697|1.145|0.24|-1.004|-0.486|-1.845|1.122|1.644|0.226|0.655|1.853|0.465|-2.444|-0.04|1.49|0.764|-1.227|1.27|-1.453|0.365|-1.016|2.199|4.036||-0.354|-0.297|-0.951|||1.246|-0.745|0.409|3.234|-1.873|1.436|-3.282|-0.544|2.678|0.446|-1.096|-0.805|2.222|1.227|-1.779|-0.514|3.424|-0.015|3.624|-1.491|-1.586|1.474|1.187|3.14|-0.422|1.669|-1.209|-0.344|-1.282|0.201|1.732|6.258|-2.512|5.471|-0.667|3.613|-2.487|-7.106|4.021|-2.458|0.854|0.099|4.07|0.775|-1.226|4.074|1.492|-3.118|1.056|1.956|-3.163|-0.827|1.31|-2.22||-5.684|2.679|-1.482|2.231|2.896|2.837|2.271|7.372|0.291|-2.938|-4.342|0.398|0.564|-0.991|0.343|1.859|-4.096|0.479|-3.178|1.411|2.08|1.115|3.115|-1.281||3.328|-2.363|-2.291|-2.154|-0.299|-3.515|-0.675|1.873|0.692|1.725|-0.543|1.402|-3.56|-0.392|-0.677|2.964|-2.267|1.382|-0.035|3.007|-0.124|2.87|0.625|-1.253||2.171|6.376|-0.432|3.163|-5.154|-2.347|0.738|-4.412|-0.235|-0.18|-1.455|-2.945|1.575|-2.14|-0.205|-0.408|-0.356|-0.64|-3.715|4.633||-4.397|-1.439|-3.054|1.671|1.407|-4.299|-1.625|1.512|-0.953|-0.721|4.917|0.89|-3.499|-5.523|5.814|-2.161|-0.582|-0.179|-1.626|-2.137|3.656|0.358|-3.093|0.625|0.321|-2.393|-0.411|1.967||-0.144|5.565|-1.723|0.542|1.436|-0.818|-4.307
09012|24480|/equities/b2gold?cid=24480|TSX|-2.202|0.554|-1.455|-1.257|-0.358|0.721|1.648|-1.799|-1.418|-1.399|-1.038|1.049|0.527|0.887|0||0.894|-0.179|3.704|1.124|-1.111|0.372|-1.284|3.025|1.341|1.556|3.006|1.629|-3.346|1.397|3.727|0|0.625|0|4.348|1.996|-1.096|-0.654|-3.571|-1.856|0.207|-0.82|4.721|1.525|1.774|2.5|0|-0.227|-1.563||-0.444|0|-1.316|-0.654|-4.969|-1.227|-4.305|0.393|0.792|-0.591|-2.495|-3.519|2.467|-0.189|-2.041|-1.642|-1.968|0.721|1.093|-1.259|0.18|1.463|1.862|-2.007|-2.317|4.469|2.286|-0.756|3.119|-2.286|0.382|0.384|3.579|4.574||-1.029|0.413|0|||0|0.207|0.625|4.348|-1.499|1.302|-4.357|-1.027|6.565|-0.218|0|0|1.552|-3.219|-2.714|0|2.132|0.428|3.091|-3.822|-1.464|1.057|1.72|4.26|-1.545|1.798|-2.198|-0.438|-2.141|-1.059|0.426|6.818|-2.222|5.14|0.943|7.342|-1.003|-7.209|3.365|-0.952|-0.943|-2.079|0.698|-0.232|1.174|4.412|1.493|-2.427|1.228|0.494|-3.341|-1.643|0.235|-3.189||-5.996|0|0.647|1.089|3.378|4.965|1.683|5.051|0.763|-3.202|-3.791|-0.939|-0.93|-4.018|1.587|0.685|-2.45|0.673|-3.463|2.439|0.67|2.517|6.846|-0.244||5.943|-3.97|-1.225|-1.923|-1.655|-3.645|0|1.856|1.651|-0.469|-1.617|1.405|-3.394|-0.226|-1.991|2.262|-2.428|-0.658|1.333|0.446|1.129|0.454|0.227|-1.786||1.129|2.784|0.937|2.892|-0.955|-0.711|1.932|-1.429|0.962|0.726|-1.9|-2.546|3.349|-2.564|-1.152|-1.81|1.843|2.358|-5.357|2.752||-3.54|-1.525|-3.165|1.935|2.649|-4.228|-0.839|2.141|-2.301|-2.049|1.245|-1.027|-1.616|-6.955|6.188|-3.282|0.388|-0.769|0|-3.346|5.697|1.394|-2.524|0.195|-1.533|-1.88|-0.931|1.705||-0.752|4.724|-1.55|-0.578|1.17|3.427|-6.767
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|1.182|1.544|-2.508|-3.859|-0.321|-0.637|-2.333|-0.924|-3.566|1.051|-2.489|0.294|-2.575|2.794|2.41||-0.747|-5.642|-4.06|-1.989|3.429|-0.274|3.835|-0.142|-2.219|-2.038|3.226|-3.388|6.494|1.464|-3.121|1.879|-5.464|0.688|-0.683|-5.548|-2.76|2.049|-0.762|-1.131|6.56|-3.238|-1.026|1.828|1.726|-3.585|1.035|2.52|-8.937||-0.241|-4.598|5.455|-0.121|0.732|-0.966|-3.384|-1.039|-0.46|-1.695|-4.221|3.01|2.985|4.187|-2.564|3.001|-3.252|3.361|-1.42|9.74|4.336|-10.545|-0.242|1.224|1.365|1.768|2.326|0.781|3.924|7.257|0.584|-1.58|7.74|-0.309||1.567|4.762|-6.163|||-3.134|-4.149|2.044|-6.164|-5.806|-1.148|-1.877|3.364|1.311|3.81|-1.21|-0.134|-0.931|-6.7|-4.728|1.805|1.218|7.32|0.526|-6.854|-0.487|0.613|3.291|-0.126|-5.042|1.338|-1.557|-2.225|2.031|-0.238|4.875|15.274|-3.343|-2.046|1.383|-0.687|0.831|-4.624|-1.943|1.579|0|-1.427|-1.154|5.121|-4.505|2.237|2.426|-5.478|1.29|1.84|-2.059|0.648|-6.538|-1.196||-3.464|-1.925|-5.46|8.605|1.655|1.075|-10.193|2.305|1.335|2.978|-1.467|-5.342|3.197|-6.302|0.103|-1.628|-1.994|0.501|-4.223|-0.762|4.167|2.962|3.598|-0.526||-2.564|-4.878|1.285|-0.978|-1.825|-4.408|4.511|8.882|0.631|-2.761|-7.91|-1.393|-2.002|-2.915|-1.135|3.808|-3.161|5.171|-5|0.176|1.517|5.258|0.948|2.626||-0.388|13.782|6.58|-4.703|-1.217|-3.83|-0.106|2.283|3.024|8.77|-6.492|-1.79|1.476|-0.564|-6.342|0.853|9.07|2.381|3.321|0||0.247|-2.407|-4.263|-1.81|0.569|4.768|0.359|0.602|3.23|6.341|-5.963|6.623|-1.821|-10.995|-2.812|-5.123|-1.368|0|3.261|-3.463|6.125|-1.965|-9.486|1.606|6.07|6.948|4.028|-9.247||-2.105|6.622|-0.78|6.021|-4.51|8.701|3.685
09014|24683|/equities/valeant-pharma?cid=24683|TSX|3.316|0.312|-1.131|-4.795|-1.731|0.386|2.27|1.199|-2.246|2.503|-0.498|0.905|-3.021|1.484|2.328||-1.002|-1.578|-2.967|-4.566|5.288|0|2.362|-0.098|2.52|-0.701|-3.757|-4.155|4.537|-0.766|-2.064|1.331|-2.773|-0.916|-1.975|-3.299|-3.356|0.084|-0.915|-3.531|-1.033|0.559|-1.495|0.237|-2.611|-2.545|13.799|-1.921|-6.484||6.224|-0.166|19.98|3.074|1.879|-2.145|-3.831|-3.232|2.037|-2.089|0.095|1.251|1.763|-2.576|-6.009|-1.589|0.89|0.357|2.099|0.735|4.015|-1.599|2.408|2.165|0.994|2.34|0.409|-2.587|-0.396|0.498|3.292|4.854|7.916|1.059||-0.817|3.628|-3.501|||-3.382|-5.739|1.84|-2.941|-2.259|-7.59|-0.753|1.53|0.384|0|0.676|5.397|-2.964|-1.556|-3.745|3.288|9.65|1.836|1.535|-0.219|1.556|-0.332|-2.589|-0.962|-7.692|0.198|8.817|-2.413|0.316|-4.33|1.12|10.71|-6.632|-5|5.263|7.103|-0.783|-5.196|6.433|-1.336|-0.554|-7.48|3.499|2.612|0.218|4.086|0.916|-6.531|-1.373|6.047|-0.112|-3.664|1.866|-2.567||-8.153|-1.547|1.472|6.367|0.419|0.315|-6.49|3.67|-2.388|5.126|-0.727|0.838|0.421|-2.86|0.205|-3.363|-2.224|6.598|2.754|-1.667|9.714|-3.952|7.051|0.236||-2.076|10.025|17.262|2.128|-2.374|-5.47|4.24|0.441|-6.456|2.825|-4.324|-3.268|-6.25|0.741|5.332|-2.904|9.695|7.761|-10.667|3.591|9.697|-1.049|13.435|-0.339||7.273|-50.628|-1.154|-0.88|0.353|-2.913|-1.352|4.046|1.518|-1.06|-1.222|-1.884|2.636|4.308|-3.961|-4.937|7.079|-5.424|8.158|1.394||-2.004|-3.515|1.698|-0.798|19.365|3.392|-1.509|-5.015|1.983|1.915|-7.023|5.422|-1.742|-4.78|-3.665|-5.674|-1.053|-1.384|0.873|-5.367|0|-1.465|-5.316|3.344|-0.317|2.522|3.277|-6.593||-2|1.325|-9.393|2.238|-1.071|2.564|3.645
09015|42751|/equities/brp-inc?cid=42751|TSX|-0.784|0.562|0.595|-2.748|-1.388|1.506|-0.145|0.039|0.689|-0.145|0.851|1.71|-0.139|1.851|1.541||0.714|-1.558|-4.706|-2.553|1.148|1.328|2.595|-2.999|-0.077|-1.171|-4.606|1.195|2.036|1.553|-4.875|2.756|-2.061|1.49|-1.135|-3.078|-3.583|-1.183|0.835|0.738|-0.487|-0.712|-0.271|0.178|0.068|-1.007|-0.659|1.241|-1.283||0.05|0.067|0.217|0.724|1.879|-1.886|-1.008|0.722|-0.717|0.042|1.515|2.091|4.242|2.191|0.157|-0.11|1.457|-0.852|1.048|0.745|0.789|-1.23|-0.662|0.028|0.667|-1.022|1.242|0.349|-0.009|0.972|0.01|1.451|1.432|-1.259||-0.135|0.967|-0.117|||-0.534|-1.857|2.901|-0.614|-1.212|-1.479|-0.986|0.405|0.635|0.697|-0.067|-0.124|0.556|1.066|-1.854|0.257|4.222|3.656|2.653|-0.243|-1.496|1.06|1.784|0.591|-0.289|1.778|-1.419|1.241|0.657|-2.427|0.182|5.79|-2.851|0.933|0.705|1.811|0.412|-4.187|0.165|-2.754|2.551|0.352|5.189|2.269|2.063|1.357|-2.445|-4.716|-0.023|4.327|-0.974|0.235|0.938|-1.911||-3.853|-0.888|-0.177|3.451|2.515|-2.139|-1.862|3.808|1.006|-1.4|-3.621|-3.62|-0.71|0.108|2.247|-3.261|-3.852|9.062|-5.432|2.303|2.448|2.161|3.26|-4.358||1.463|-3.173|-1.322|-1.431|-1.359|-5.86|0.478|-0.119|0.269|-1.832|-0.922|-0.358|-0.682|0.279|3.242|0.661|-0.706|5.793|-0.377|-0.021|0.919|-0.242|0.053|-2.669||2.634|3.875|0.517|-1.549|1.529|-0.721|1.272|0.938|2.929|1.992|1.728|-1.491|1.008|0.357|-2.472|0.163|6.12|-2.302|1.171|3.509||-0.063|-4.528|-2.006|0.893|3.807|0.099|-0.761|-2.209|2.625|1.26|-3.364|2.143|-0.135|0.025|-4.936|-0.95|-2.902|4.711|-5.824|-10.37|1.998|0.295|-4.553|3.113|4.063|4.201|2.675|1.459||0.261|-5.516|-8.002|0.197|-1.632|3.78|4.377
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|2.872|1.174|0.562|2.891|0.174|0.203|0.262|-1.179|-0.201|-0.429|-0.54|3.378|-0.264|0|0.294||0.68|-1.112|-2.815|-0.622|-0.31|1.14|2.094|2.23|1.724|-1.166|-0.948|-3.043|2.441|-0.73|1.391|0.746|-3.815|-0.029|-1.05|-3|0.693|-0.387|-2.477|-3.407|1.532|-0.211|1.743|-0.956|1.427|1.117|-0.163|0.027|-5.183||0.129|-2.37|2.006|0.83|-1.052|1.405|4.57|-1.236|1.5|-1.451|-1.821|-0.551|2.364|-0.027|1.223|2.337|-1.668|1.443|0.334|2.103|3.197|2.526|-2.321|-1.39|1.143|-0.321|0.499|0.235|1.98|1.492|5.765|2.34|-3.253|2.183||0.327|0.033|0.328|||1.431|-0.067|1.417|1.472|-1.682|0.27|-1.2|-0.166|-0.661|2.369|-0.438|0.952|-1.043|-3.602|-3.778|0.345|-2.594|3.539|1.67|-4.333|0.216|0.464|1.095|2.963|-2.634|1.238|-1.47|-2.738|1.702|-0.308|1.154|1.168|-3.679|2.238|4.584|-3.179|0.347|-1.708|-0.31|-2.061|1.539|-4.216|1.557|2.047|0.832|1.533|1.783|-1.721|2.765|5.352|-4.062|-0.162|-13.476|-2.863||-0.623|-2.716|0.291|0.773|2.373|-0.597|-0.834|2.537|5.1|0.407|-5.655|-1.327|-2.663|1.12|1.105|-2.93|-4.688|2.322|-0.407|-0.025|-0.405|2.41|2.334|-0.475||0.879|-1.881|-1.543|2.586|9.096|-1.363|0.571|14.933|3.113|0.957|-7.695|0.285|-3.539|1.392|-0.554|0.339|-0.43|0.556|-2.735|-0.18|4.059|1.169|-2.163|-1.88||0.733|1.677|8.054|1.154|1.342|-3.197|-2.182|0.689|3.778|0.72|0.586|4.167|0.216|-1.768|-2.01|-0.104|5.979|-0.438|-2.284|3.548||-3.529|-3.608|-1.589|1.93|5.683|0.073|-3.074|2.499|2.563|-2.073|-5.305|0.589|-3.349|-8.461|-1.747|-3.151|1.27|7.768|-0.191|-1.84|4.362|-0.871|-5.374|1.993|1.775|2.302|1.514|0.93||1.621|0.203|-2.184|4.243|1.898|5.959|-0.629
09017|24492|/equities/ci-financial-corp|TSX|0.831|2.083|-1.37|-2.013|-0.74|0.521|0.074|2.676|1.082|1.89|0.395|0.797|-0.159|0.641|0.241||1.466|-1.445|-1.19|-1.33|2.486|-0.399|0.321|-1.887|1.435|-0.87|-1.326|-2.063|1.237|0.466|-2.941|0.913|-5.4|2.585|-3.698|-3.765|-2.47|0.268|0|-2.608|1.927|-0.987|1.536|-0.598|-1.633|0.065|-0.778|-0.772|-3.538||-0.739|-0.307|1.244|-0.248|0.499|0.501|-2.026|-1.033|0.982|-2.803|-2.33|4.377|3.655|0.38|-2.468|1.06|1.841|0.127|-0.569|-0.441|3.383|-1.094|0.909|0.13|0.786|0.859|2.23|1.928|-0.752|3.465|1.873|-0.999|0.143|3.627||-2.172|5.339|-1.503|||-2.204|-1.018|3.852|0.608|-2.229|-1.32|-2.362|0.287|1.531|1.404|-1.457|1.254|-1.739|-1.499|-2.369|-1.442|2.319|2.227|0|-2.657|-0.418|0.42|1.707|1.006|-1.416|-1.19|-2.855|-2.583|3.923|-2.483|2.83|6.937|-2.937|0.504|2.132|3.738|-1.65|-3.406|1.173|-3.194|1.367|0.144|-1.7|3.443|1.563|3.147|-2.03|-1.042|2.91|5.749|-1.75|1.045|0.161|-3.497||-3.16|-2.709|-1.443|0.8|3.852|2.875|-4.737|2.426|-2.006|0|-5.676|-3.32|-0.338|-2.758|1.805|-2.794|-0.838|3.191|-3.528|2.769|2.5|1.231|2.024|0||1.058|-1.528|1.266|-0.281|0.564|-4.254|1.23|0.897|-0.549|-4.079|-3.369|0.963|-2.136|-0.995|1.772|4.844|2.727|5.011|-3.255|0.069|-1.77|-0.272|1.446|-1.626||0.889|1.316|5.095|-4.848|-2.102|-0.203|0.819|2.805|2.738|1.536|1.636|-0.518|-0.588|-2.158|-2.044|-0.351|3.79|0.219|0.736|-0.585||-1.157|-1.496|-1.749|-0.209|1.705|0.86|-1.551|-1.185|2.063|0.933|-4.785|2.595|-0.21|-4.415|-3.048|-1.721|-0.759|0.063|0.317|-1.808|2.166|-1.936|-0.989|2.019|0.507|3.478|0.528|3.27||0.068|-0.878|-0.604|4.859|-5.144|4.539|-2.452
09018|962584|/equities/cronos?cid=962584|TSX|0.398|6.356|-2.075|-2.429|0.816|-0.407|-6.464|-3.309|3.817|5.645|-1.587|2.024|-1.2|-3.846|4.839||0.405|-1.984|-4.906|1.923|1.961|-3.042|2.734|-4.833|0.749|1.908|1.55|-4.089|4.669|-4.104|-4.626|5.639|-2.206|1.115|1.128|-0.746|-1.471|-3.887|0|-1.394|1.413|-2.414|-2.027|3.497|-1.038|-2.694|1.712|-0.68|-4.545||-0.324|-2.83|3.247|1.316|0.997|-3.215|-3.115|-1.534|0|-3.264|-1.749|3.003|-0.893|1.818|0|1.852|-1.52|0.612|-3.54|1.802|1.835|-1.802|-1.479|-0.295|0.593|-2.035|2.381|1.205|0|-3.488|1.176|-3.134|2.332|-0.291||0.585|1.786|-2.609|||-3.361|-2.192|1.108|-1.902|-5.882|2.625|0|-1.039|-2.036|1.028|-0.512|-0.509|-4.38|-13.291|1.499|6.136|5.769|0.241|2.217|-2.871|-0.948|2.427|1.478|-2.871|-0.239|6.616|0.512|-3.931|1.75|-1.961|6.25|3.504|0|-0.536|-10.12|-1.19|3.194|-7.919|-2.857|7.565|1.439|-0.95|-1.865|6.716|0.752|1.269|0.51|-3.448|0.495|4.124|0|1.837|2.145|-4.604||-15.733|15.136|-0.983|1.496|3.618|-3.731|-4.057|5.542|2.32|0|0.779|-3.509|-0.499|-0.496|-2.184|-2.6|2.92|0.983|-4.46|2.158|3.731|3.077|3.175|-3.571||1.031|-3.722|3.599|-6.039|1.97|-6.019|7.196|6.614|-0.787|-0.262|-4.738|-2.67|-5.505|-0.229|7.371|4.897|-0.767|-1.263|-13.913|4.072|0.455|0|3.286|4.668||1.244|6.069|0.531|-4.315|0.51|-6.888|-1.865|10.853|-1.276|2.887|-7.299|6.477|-0.515|1.571|-5.679|-0.246|2.525|1.799|7.459|0.556||-2.439|-5.627|-1.759|-1.241|4.675|6.354|0.556|-0.826|0.554|4.638|-1.989|3.835|1.802|-4.035|-2.254|-3.005|-3.684|5.85|-1.374|-1.887|2.77|-5.249|2.145|-3.618|-2.519|1.795|1.036|-11.06||-0.686|1.628|-5.908|3.628|3.521|6.234|3.886
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|0.824|0.094|-0.206|0.262|0.225|0.301|-0.841|0|-0.224|0.149|0.262|0.094|0|1.137|0.38||-0.492|0.975|-0.115|1.65|0.019|0.409|2.702|-0.636|-0.297|0.88|-0.537|-1.141|0.197|1.096|-1.162|0.794|-3.671|-0.343|0.229|-0.418|-0.736|0.512|-0.284|0.038|0.514|1.663|0.996|-0.852|0.33|0.39|0.02|-0.582|-1.585||-0.626|-0.34|-0.32|-2.714|0.72|2.363|-0.489|-2.691|0.312|0.147|0.741|-0.259|-0.661|0.387|-0.239|0.369|0.037|-2.466|-0.821|-0.018|0.502|0.216|-0.376|0.126|-0.286|-0.232|1.027|0.799|0.292|0.771|1.246|0.317|0.544|0.775||-0.545|0.719|-1.602|||1.398|-0.935|1.945|1.294|-1.485|-1.203|-1.208|-0.259|0.672|0.412|0.15|-0.541|-0.353|-0.866|-0.786|-0.582|-0.972|0.054|-0.198|-0.554|0.793|0.253|0.985|1.368|0.204|0.559|-0.279|0.429|0.262|-3.642|1.742|2.578|-1.41|0.149|-0.628|1.026|1.113|0|-0.094|-0.094|0.34|0.992|1.041|0.387|0.039|0.918|-0.292|0.097|0.905|1.802|-2.27|3.735|-0.905|-2.3||-0.528|-3.527|-0.451|1.467|2.48|-0.89|-1.43|1.885|0.626|-0.968|-4.459|0.111|-0.717|-0.712|0.643|-1.751|-0.342|0.543|-0.825|2.332|1.189|-0.296|0.577|-1.16||0.779|-0.499|-3.043|-2.24|0.599|-0.907|0.227|0.971|1.017|-0.32|0.375|1.485|-0.451|0.562|-0.702|-1.786|0.928|0.161|0.269|0.813|-0.468|-1.94|0.141|-1.53||0.279|0.315|1.204|0|1.949|0.217|-0.36|-0.108|0.78|1.829|0.52|-0.315|-0.516|-0.768|0.091|0.294|1.263|-0.352|-0.644|0.018||-0.694|0.018|0.736|0.891|1.661|-0.712|-0.448|1.228|0.436|-0.51|-3.69|-1.132|-1.939|-2.475|-0.801|-0.979|-0.537|0.472|0.577|-0.152|1.479|-0.462|-1.55|0.97|0.324|1.349|0.434|0.682||0.404|-0.14|-0.904|0.524|1.202|1.763|-0.856
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|-0.52|0.628|-0.727|-0.104|-0.823|-0.512|2.518|-1.753|-0.919|-0.811|-5.187|1.363|0.884|-0.294|1.39||0.399|-1.667|4.508|0.103|0.309|4.18|-1.27|3.505|1.67|1.469|3.388|8.354|-22.397|1.394|5.573|0|-0.314|2.47|10.439|1.444|1.341|-3.073|-3.425|-1.351|3.981|-0.35|2.881|1.092|1.603|-11.944|-2.229|0|-2.079||-0.207|1.261|-1.754|0.207|-0.922|-1.91|-2.163|-0.392|-0.777|0|-4.101|-0.74|2.854|-0.568|-0.189|-3.022|-2.413|3.996|1.509|-1.67|-2|-2.741|-1.136|-2.555|-0.085|-0.844|0.851|-2.165|2.825|-2.99|2.294|-1.753|3.903|2.216||-1.312|-1.38|-1.946|||-0.672|0.507|0.085|5.156|-4.255|1.38|-4.766|-0.409|1.411|-0.905|-1.856|-2.055|4.373|-0.98|-4.747|0.705|2.162|1.627|4.329|-6.877|-1.786|0.312|1.502|3.265|0.823|0.663|-1.147|0|-5.349|2.789|-1.723|5.45|-4.269|4.03|0.746|8.837|0.544|-6.762|3.229|0.438|-0.869|-2.458|3.6|-0.263|-0.868|6.568|5.463|-5.53|1.213|1.419|-6.211|-3.428|3.549|-0.442||-8.488|4.565|0.339|3.33|8.049|6.024|0.606|9.635|0.445|-1.749|-7.389|-3.704|1.685|-3.537|2.852|-0.196|-2.488|0|-5.172|5.052|2.742|1.795|6.476|-2.079||4.793|-4.275|0.104|-2.345|-1.208|-3.965|-0.193|3.808|4.175|-1.135|-3.486|1.312|-4.894|-0.856|-1.684|2.788|-3.97|1.215|-1.2|4.335|0|9.494|-2.769|-0.612||2.294|5.038|6.039|2.5|-2.212|-1.151|-3.872|-1.846|0.656|1.893|-0.554|-2.799|4.853|-1.226|-2.074|-1.505|4.027|0.112|-4.899|1.733||-5.041|-2.312|-4.511|0.871|5.193|-2.964|-3.158|1.654|-0.097|-0.58|0.779|3.009|-2.542|-9.868|6.975|-3.808|0.547|-0.363|-1.167|-2.452|9.702|3.274|-4.816|-0.843|0.565|1.627|-0.854|-1.126||-0.187|5.534|-4.708|1.724|-1.043|9.1|-9.626
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|7.516|0.329|-2.542|-1.432|0.402|0.574|0.577|1.344|-0.41|0.043|-1.761|0.447|0.708|0.8|0.609||0.745|-0.653|-0.885|-0.601|0.453|2.429|1.456|0.722|-0.761|0.202|-0.045|-1.415|-0.353|0.755|-0.989|2.988|-0.495|2.069|-2.093|-1.551|1.052|-0.734|2.74|2.289|0.682|1.942|0.554|-0.336|-0.478|0.168|-2.11|5.595|-3.304||-0.995|-0.024|0.572|-1.433|0.306|-0.047|-0.585|0.188|1.211|0|-0.707|2.414|0.877|-0.557|-1.573|1.697|-2.321|-0.236|-0.047|1.34|2.226|0.814|-1.001|-0.486|1.479|1.68|-1.458|-1.244|-0.63|-2.781|2.935|0.659|2.094|1.442||-1.051|2.593|1.644|||0.288|-0.495|0.708|-0.209|-1.419|-1.248|-0.203|0.537|0.825|0.884|0|0.998|-0.626|-1.643|-1.839|0.151|1.615|2.041|0|-0.779|-0.362|-0.129|1.949|2.455|0.108|3.408|-1.405|1.198|0.084|-4.4|4.167|5.325|-1.214|0.058|2.703|-3.58|-2.048|-1.274|-1.795|1.462|1.741|0.141|-2.065|1.594|0.506|3.161|-2.184|-0.396|2.224|4.183|-1.599|0.806|-0.564|-0.853||-7.108|-1.455|0.297|4.993|0.974|-0.908|-1.51|2.995|-1.865|-0.478|-1.441|-3.966|-0.556|0.586|1.24|-4.406|-1.995|0.152|-1.001|0.731|4.977|-0.106|0.666|-0.398||-1.95|3.946|0.027|0.108|0.19|-2.794|1.254|2.827|-0.735|-2.211|-0.714|-0.158|-0.316|0.984|0.293|1.708|0.299|1.072|-2.493|0.838|1.01|0.027|2.606|0.705||-1.116|1.934|2.627|-2.338|-0.199|1.122|1.43|2.574|2.171|0.122|0.802|1.187|-1.507|-0.092|-2.75|-1.298|1.164|0.873|-1.541|1.749||-2.038|-0.265|-3.387|-0.397|0.771|5.168|0.422|0.121|2.192|1.219|-7.058|0.849|-2.735|-3.518|-3.142|-2.034|-4.03|-0.967|1.535|-0.326|2.231|1.01|-2.991|1.869|2.789|1.659|-1.346|0.932||3.189|1.62|-3.243|0.38|1.879|3.787|-1.498
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|-1.158|1.32|-0.292|0.588|1.04|-1.752|0.44|-2.011|0.578|-3.081|0.705|2.161|0.434|2.827|-1.176||0.295|-0.441|6.075|0.943|-0.935|0.469|2.077|4.16|0.67|2.051|1.739|1.232|-2.406|2.646|7.795|0|0.766|0.385|7.438|2.326|-1.046|-0.417|-4|-1.961|0.592|-0.783|1.389|1.613|0.813|-0.606|-1.198|-2.529|-1.154||-1.701|0.762|-5.063|-0.54|-0.537|-2.443|-1.546|-1.02|0.858|-0.681|-4.085|-2.703|1.616|-0.322|-2.205|-1.855|-0.767|1.242|1.577|0.316|0.158|2.435|-0.162|-3.292|0.157|1.757|2.121|-1.129|2.479|-1.466|1.993|-1.473|4.803|5.616||-1.429|0.539|-1.937|||0.353|-1.736|0.699|3.811|-1.957|0.717|-3.627|-1.531|1.906|0.523|-0.52|-0.173|2.301|-1.224|-2.389|-0.846|6.295|1.645|2.82|-4.488|-2.452|2.147|-1.062|3.67|-0.547|0.735|-1.27|-0.899|-1.243|-1.228|0.707|3.097|-2.313|6.844|0.574|12.716|-2.929|-5.906|2.834|-0.803|-0.2|-1.383|3.265|1.449|-1.629|4.691|2.179|-2.754|0.855|0.645|-4.908|-2.976|0.199|-2.14||-4.283|0.562|-1.657|0.929|3.462|5.477|2.495|6.416|1.573|-0.891|-6.067|0.42|1.709|-2.703|10.829|-0.459|-2.242|-0.224|-3.247|0|2.439|0.445|4.176|-0.231||5.623|-5.104|0|-2.268|-0.899|-5.72|0.64|2.179|1.325|-1.092|2.004|2.982|-4.176|-0.219|-0.654|2|0.223|0.899|-0.67|3.464|-3.563|4.662|-2.721|0.456||1.62|4.6|2.736|0.249|-4.524|0|1.449|-2.128|1.928|3.491|-1.956|-5.977|2.594|-1.852|-0.69|-1.136|1.149|-0.229|-7.234|2.62||-4.782|-1.837|-7.021|2.132|0.389|-4.991|-0.551|2.448|-1.117|0|1.512|0.57|-3.839|-5.363|5.282|-2.313|-0.178|0|-1.573|-3.215|5.536|-1.408|-1.56|-0.345|-1.026|0|-1.015|2.249||0.173|4.34|-1.073|1.636|2.612|1.515|-5.714
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|-0.395|0.797|0.458|0.115|0.692|-1.309|-0.284|-2.274|1.864|-4.428|-1.227|-0.319|2.117|1.432|-1.625||3.128|-1.756|6.55|0.117|-0.059|4.017|-0.424|0.061|-3.171|-1.218|1.412|3.406|-1.439|-0.477|3.97|-1.527|0.491|1.749|5.052|-0.717|-0.84|-0.642|-4.417|-2.57|2.137|-1.027|1.596|1.749|1.845|-2.663|-1.524|-1.264|-2.294||-0.759|-0.058|-1.889|1.334|0.174|-1.993|-1.845|-0.666|0.39|-2.553|-1.287|0.431|1.642|0.11|-0.599|-5.798|-6.836|-0.759|1.787|-0.385|0.483|1.174|-1.965|-4.662|0.367|0.23|-0.366|-3.021|0.312|-0.355|1.947|-1.779|3.641|2.6||-1.902|-2.839|1.976|||2.884|0.332|0.621|4.333|-11.542|9.03|-2.116|-1.437|3.95|-2.168|-0.329|-1.39|4.704|-2.136|-5.558|1.965|3.5|4.292|3.155|-6.606|-1.035|-0.235|2.748|2.067|0.099|-0.636|-1.447|1.32|-1.682|-2.984|1.323|6.009|-2.395|3.963|-0.606|9.211|0.947|-3.751|3.094|2.029|0.795|-2.331|4.042|1.405|-1.556|2.784|2.117|-3.39|0.058|1.004|-5.26|-0.168|2.344|-3.263||-4.992|4.103|-1.509|1.476|5.784|4.915|3.975|8.413|-2.338|-6.026|-3.337|-1.729|2.506|-1.208|3.049|-0.31|-3.008|-0.539|-4.678|2.575|3.701|0.857|6.937|-0.196||4.221|-5.591|-3.174|-2.072|-1.323|-3.538|0.583|3.565|0.303|-0.483|-2.183|-0.059|-4.397|-1.17|0|2.338|-1.737|-0.557|-0.774|3.549|-2.402|5.605|-2.136|-2.969||0.847|10.487|5.952|3.775|-2.996|-0.199|3.579|-0.548|0.828|3.279|-0.213|-3.567|3.994|-1.476|-1.522|-2.034|2.359|-3.676|-6.849|2.228||-3.442|-0.184|-3.034|0.84|4.58|-3.744|-2.301|3.86|-1.031|-2.714|0|2.852|-3.059|-9.958|6.067|-3.418|-0.754|-1.223|-0.896|-3.608|9.638|0.392|-5.045|-0.476|0.318|-0.106|-0.474|2.485||-0.162|8.931|-2.52|3.191|-2.197|6.331|-4.463
09024|24586|/equities/magna-international?cid=24586|TSX|0.255|-0.508|-0.155|-1.418|1.124|-0.434|-1.107|-1.405|0.604|0.358|0.526|0.083|0.083|1.264|3.234||0.015|-1.962|-2.047|-0.815|2.914|0.514|1.01|0.043|0.421|-1.542|0.589|-1.388|2.601|-0.131|-2.366|1.263|-2.83|1.199|-2.436|-2.939|-2.17|0.512|-0.86|-1.031|1.545|0.157|0.302|1.265|2.596|-1.201|-2.049|0.853|-1.678||0.474|0.172|1.745|-0.094|3.326|-17.029|-0.424|-0.467|0.343|-2.323|-0.156|-0.289|4.11|1.671|-0.118|2.866|1.051|0.714|-7.217|2.385|0.635|-1.392|-1.17|1.857|-0.198|0.351|2.212|2|0.886|-1.848|2.184|1.148|1.96|3.313||-1.947|3.482|-0.544|||0.373|-2.417|0.958|-2.182|-0.422|-1.361|-1.989|-0.259|-0.234|2.379|0|0.316|-1.185|-0.497|-2.423|-0.218|-0.121|1.21|1.388|-1.932|0.969|-0.719|-0.725|0.279|-0.579|1.048|-0.762|-1.804|2.295|-1.045|5.716|5.128|-0.478|-1.441|0.079|0.567|1.921|-2.207|0.25|-0.628|2.923|0.257|0.982|1.833|2.055|1.936|-1.185|-1.059|1.259|3.066|0.907|2.767|0.461|-2.09||-4.905|0.997|-0.887|3.804|2.701|-1.325|-3.879|0.597|-1.886|2.866|-3.721|-1.119|-1.448|-2.71|2.376|-0.898|-1.237|-0.919|-3.409|2.926|2.469|-0.311|2.809|-3.007||-1.094|-1.186|-1.262|0.039|-0.104|-2.51|1.991|0.993|1.364|-6.487|-1.029|1.002|-2.838|-0.024|-0.216|0.871|0.866|3.538|-1.42|1.312|-0.627|-4.147|2.111|-0.367||0.049|2.586|2.535|-1.795|0.304|-0.792|1.004|0.923|6.021|1.016|2.332|-0.974|-2.655|3.957|-2.552|-0.355|6.077|-3.499|1.419|-0.325||-3.535|-1.822|-0.374|0.402|2.066|0.343|-1.1|-0.041|3.049|1.203|-8.055|3.641|-0.323|-5.03|-4.441|-1.868|0.517|-1.107|4.359|-3.395|2.358|-0.792|-0.786|1.659|1.573|1.546|1.938|-1.851||-1.854|1.388|-2.281|5.338|-1.66|5.769|0.941
09025|24598|/equities/new-gold-inc?cid=24598|TSX|-1.136|-1.124|2.299|-1.695|1.143|0.575|1.754|-3.933|1.136|-3.825|-1.613|4.494|2.299|15.232|-5.031||1.923|-0.637|2.614|4.082|-3.289|0.662|-0.658|4.828|4.317|6.107|0.769|4.839|-4.615|7.438|6.14|-3.39|1.724|-3.333|-1.639|0.826|-0.82|0.826|-3.2|-2.344|0.787|-0.781|2.4|5.042|-1.653|3.419|-0.847|-3.279|-3.175||1.613|-4.615|-2.256|-0.746|0|-2.899|-0.719|-4.138|-1.361|-1.342|-4.487|-3.106|2.548|1.948|-1.282|-0.637|-3.681|2.516|0.633|3.947|2.013|2.055|0|-1.351|-0.671|0|1.361|-1.342|1.361|0.685|2.817|-1.389|5.109|3.008||-0.746|0|-3.597|||-0.714|0.719|2.206|2.256|1.527|-3.676|-4.225|-2.74|2.817|-1.389|0.699|-4.667|3.448|-7.051|-6.024|6.41|4.698|0.676|5.714|-6.667|0.671|-0.667|-5.063|6.04|1.361|3.521|-4.698|-0.667|2.041|0.685|-0.68|7.299|-2.837|8.462|6.557|6.087|-3.361|-4.8|1.626|-3.906|2.4|-1.575|0.794|4.132|-0.82|2.521|0.847|-4.065|0|1.653|-5.469|4.065|-0.806|-3.125||-9.22|6.818|0.763|-4.38|11.382|5.128|1.739|15|-5.66|-2.752|-6.838|0.862|-2.521|-2.459|4.274|3.54|0|9.709|-3.738|8.081|8.791|3.409|7.317|-5.747||6.098|-3.529|-2.299|2.353|-4.494|-4.301|1.087|3.371|-2.198|2.247|-7.292|2.128|-7.843|0.99|-4.717|6|-1.961|-0.971|-1.905|0|-0.943|8.163|-7.547|0.952||0|8.247|3.191|4.444|-2.174|0|2.222|-2.174|1.099|0|-7.143|-5.769|13.043|-26.4|-6.015|-5.674|-2.759|2.837|-4.73|8.029||-6.164|-4.575|-5.556|5.195|4.054|-4.516|-3.125|4.575|-0.649|-1.282|-1.266|1.935|-2.516|-10.169|7.927|-3.529|1.19|-1.176|-2.299|-3.867|7.101|3.049|-4.094|1.786|-4|2.339|-2.841|2.924||-1.156|4.217|-1.19|0.599|3.086|6.579|-6.173
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|-0.811|0.135|-1.729|-0.133|0.4|-1.316|0.132|-3.312|-0.254|-5.522|-2.459|2.031|2.198|2.632|-1.966||0.743|-8.39|3.279|2.031|-0.829|2.179|-0.362|2.599|-1.463|2.5|1.911|1.16|-3.841|1.509|3.247|-0.13|-0.772|-0.129|5.277|0|-0.805|-0.401|-2.983|-2.405|1.804|-1.272|2.344|1.453|1.068|-0.399|-1.053|-1.299|-2.16||0.639|-0.635|-2.357|0.624|-0.62|-1.587|-0.244|-1.203|0.362|-0.481|-1.887|-0.935|1.905|0.478|-0.476|-2.665|-7.304|0.323|2.315|0.11|2.027|1.139|1.386|-4.73|-0.22|0|0.552|-1.307|3.146|-1.982|-0.765|3.39|6.498|2.719||-0.979|-0.85|-1.553|||0.965|-0.6|0.24|6.667|-0.637|1.948|-3.75|-2.2|2.506|-1.724|0.62|-0.738|2.393|-1.611|-1.585|1.235|4.516|0.78|5.487|-4.706|-2.548|0.9|3.595|3.159|-0.137|2.821|-0.839|-0.97|-2.695|-0.135|-1.849|9.078|-1.28|5.24|1.985|9.167|-1.316|-7.458|4.452|0.64|-1.108|-4.532|3.437|-2.883|-1.051|6.051|1.127|-3.12|1.264|2.76|-2.377|-1.252|2.899|-0.161||-5.183|1.863|-5.848|1.786|3.067|2.355|2.908|5.272|-0.17|1.203|-2.838|0.167|1.184|-3.273|2.517|2.582|-1.358|-0.507|-3.583|3.892|0|0.169|4.796|-0.53||5.4|-7.414|-1.361|-3.289|-2.251|-7.988|0.148|4.006|2.205|0.634|-0.473|0.955|-0.79|0.158|-1.095|3.734|-2.377|0.318|-0.317|2.602|-0.806|4.73|-2.31|-2.885||1.299|2.667|1.695|0.855|0.862|-0.515|2.102|-2.56|0.515|0.344|-0.853|-1.843|3.466|0|-0.859|-0.172|0.517|-3.654|-3.371|1.301||-10.48|-2.137|-3.704|-2.148|5.375|-0.842|-0.696|2.134|-0.566|-0.98|2.439|1.603|-1.295|-8.19|7.072|-2.885|-1.087|0.684|-2.663|-2.972|7.95|1.128|-3.799|0.409|0.686|-0.137|-2.013|2.195||-0.681|4.261|-0.283|0|-0.843|1.136|-1.401
09027|1057244|/equities/nutrien?cid=1057244|TSX|0.256|-0.509|-0.57|-1.701|0.847|-1.555|-1.331|-0.586|-1.296|2.914|0.226|0.165|-1.621|2.663|4.843||-4.629|-2.208|-1.186|-0.331|1.536|-0.294|0.53|-0.979|0.487|-1.891|-1.558|-1.018|2.251|0.992|0.161|-0.697|-3.518|2.321|-3.033|-3.772|-2.792|2.468|-1.076|-1.759|0.321|4.977|0.536|0.71|0.908|-0.617|0.057|3.533|0.914||-3.986|1.756|0.38|-2.06|-1.89|1.04|0.523|-3.317|-2.131|0.018|-1.138|1.197|0.89|3.263|-0.837|-1.24|2.658|0.779|-0.501|0.303|2.727|-1.695|2.272|1.46|0|-1.294|2.523|-0.331|-3.022|-1.029|2.757|4.309|-0.909|-0.961||-0.483|-0.191|-1.113|||1.115|-1.28|0.971|0.362|-1.349|-1.263|-0.912|-1.34|-1.182|0.887|0.954|-0.279|-1.467|-1.216|-0.047|1.355|-2.349|-2.489|2.392|-1.707|1.12|1.985|-1.321|4.863|-0.845|-0.961|1.457|-1.931|2.008|1.779|-3.545|4.652|-3.522|5.909|-0.132|0.878|-13.968|-2.626|1.555|2.694|-0.858|1.563|-1.609|4.44|-4.192|-0.589|1.156|-0.062|2.899|1.054|-9.076|4.048|0.43|-1.051||-2.118|2.672|-3.918|3.204|0.252|0.638|-2.835|1.587|3.268|-0.355|-5.23|-0.302|-0.708|1.001|4.196|-2.901|-2.658|2.356|-0.102|-4.596|3.668|0.81|-0.654|-1.308||2.32|-2.065|-2.119|-4.349|-1.605|-0.418|2.969|2.325|4.35|1.814|-1.22|0.499|0.715|1.786|-2.154|1.981|0.139|1.45|3.473|1.476|2.158|0.76|-0.407|-3.549||2.449|-0.056|0.668|0.978|4.102|-0.794|-0.884|1.922|3.837|1.918|1.231|-3.925|1.197|-1.584|-0.354|-1.061|3.288|-0.678|-4.866|-0.156||-3.438|-2.606|1.104|4.215|0.887|-8.209|0.188|-0.491|3.577|-1.895|-2.752|0.345|4.042|-1.63|-2.559|2.182|-1.079|-3.387|-1.461|-2.363|0.845|-3.252|3.535|-1.793|-0.783|-2.708|-1.006|2.152||-4.089|-0.666|-2.119|2.534|1.853|2.773|-1.379
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|0.752|3.592|-1.239|0.128|0.95|-0.857|-0.933|-1.298|0.084|-4.56|-3.846|1.207|0.864|-0.74|-2.024||2.465|-0.506|3.714|0.446|-0.805|-0.04|-1.035|1.782|-0.202|0.324|2.836|2.522|-4.1|1.036|6.72|-2.078|-1.282|1.386|7.299|2.185|1.348|-0.288|-5.103|0.55|4.3|0.287|2.606|2.057|-1.58|-1.794|-3.464|0.707|-2.84||0|1.252|-2.045|1.475|-1.319|-1.036|-2.029|-0.657|-0.131|-0.566|-6.509|-1.483|2.887|-0.124|-1.7|-1.24|-2.571|0.825|1.313|-1.528|1.958|2.08|-0.406|-3.071|0.834|1.778|1.062|0.865|3.187|-1.466|1.101|-2.032|2.552|6.38||-2.342|-0.44|-0.656|||0.439|-0.654|0.703|6.303|-2.102|1.343|-4.13|0|0.851|-0.401|-0.884|-2.416|3.667|-0.755|-4.005|-0.213|6.474|6.509|2.826|-4.769|-1.397|0.421|2.1|5.118|0.352|3.545|-2.292|-0.456|-3.143|-0.634|5.51|5.486|-9.843|0.69|0.896|-3.966|-1.087|-4.942|2.345|-1.539|-0.136|-1.689|3.116|0.739|-2.124|3.122|1.754|-2.451|1.123|0.612|-3.846|-1.295|2.425|-2.801||-5.385|2.856|-0.773|1.261|4.736|2.569|0.848|6.256|-0.05|-0.695|-4.913|-1.626|0.843|-0.42|2.634|0.821|-1.988|1.052|-2.835|4.062|2.073|1.047|3.564|-1.576||3.146|-2.405|-1.363|-2.606|-1.692|-3.902|0.279|1.561|1.294|-0.239|-3.683|0.509|-4.253|-1.484|-1.122|1.936|-15.815|0.186|0.672|1.286|-0.452|5.483|-2.555|-0.883||1.165|3.787|2.817|2.636|-3.05|-0.858|5.293|-3.368|0.418|0.673|-0.543|-1.361|1.934|-1.856|-1.021|-1.488|1.428|0.616|-6.881|3.44||-4.422|-1.453|-2.682|1.508|1.95|-1.841|-1.949|-0.324|1.572|-2.286|1.633|1.848|-2.241|-7.458|6.557|-3.141|-0.413|-0.377|-1.617|-1.657|7.94|0.503|-3.47|-0.242|-0.104|0.942|-0.59|0.699||-1.003|5.665|-3.322|1.288|-0.072|2.118|-3.997
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|0.349|0.638|0.032|-0.424|0.276|1.215|1.087|-0.206|1.118|1.053|0.827|0.011|-0.842|0.725|0.674||0.158|-0.314|-1.524|-0.22|2.88|0.49|-0.137|1.772|0.864|-0.175|0.257|0.718|-0.434|1.948|-1.46|0.035|1.58|0.529|-0.8|-0.746|-2.201|-0.277|-1.401|0.757|0.219|0.104|-1.363|-0.654|0|-0.248|-2.513|-0.6|0.769||1.733|1.051|-0.315|-2.824|1.286|-0.474|0.044|-0.767|-0.251|0.982|0.801|0.886|0.112|-0.157|-0.011|-0.713|-1.123|0.309|1.162|0.034|1.44|0.604|-1.272|-0.638|0.574|1.299|-0.848|-0.079|0.889|-0.555|0.892|-0.057|-0.703|0.674||-0.523|0.171|-0.521|||0.216|-1.673|1.806|-0.565|-2.068|-1.867|0.986|0.033|-0.621|1.068|-0.373|1.334|0.66|-1.194|1.197|0.348|-0.291|1.178|-0.641|0.056|-0.023|-0.236|-1.711|-1.189|2.573|0.778|4.39|7.029|-0.377|-1.092|-2.269|0.696|0.037|0.43|-0.452|1.012|1.592|-0.821|-0.655|0.372|1.779|1.356|0.013|0.592|0.413|0.86|-0.078|0.642|1.584|0.873|0.377|2.092|0.248|0.919||-2.471|-1.879|0.067|1.667|0.395|-1.369|-1.974|1.091|-0.411|0.239|-0.999|-1.604|-1.037|-0.863|0.191|0.601|-0.319|-0.051|-2.182|1.198|-0.025|1.264|1.622|-1.002||-0.333|0.722|0.311|-0.103|0.35|-1.783|0.718|2.499|-0.666|-0.338|-0.685|-0.77|-0.179|-0.038|1.153|0.195|0.666|0.328|0.131|-1.09|1.422|7.637|-0.014|2.826||0.852|2.069|1.77|-0.667|-1.933|-1.248|-0.497|-0.422|2.581|-1.311|1.252|-0.089|0.902|-0.701|-0.652|0.462|0.344|-0.757|2.509|1.843||0.875|1.33|-2.5|0.982|1.551|1.706|-0.401|-0.606|0.771|2.553|-3.173|1.113|-0.657|-2.529|-1.929|-0.503|0.229|-0.061|-0.061|-1.354|1.311|-1.22|-0.524|2.644|0.293|0.981|-0.186|-0.387||0.295|-1.634|-1.844|0.316|-0.613|2.576|0.462
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|0.538|1.18|0.357|-1.281|-1.353|0.408|0.045|0.298|0.569|0.557|0.53|0.167|0.068|0.465|0.475||0.169|-0.1|-0.367|1.308|0.615|0.265|0.771|-0.493|0.757|-0.205|-0.719|-1.379|0.957|1.014|-2.483|-0.031|-1.672|1.135|-1.382|-1.684|-1.218|0.381|-0.488|0.336|0.396|1.938|-3.551|0.362|0.598|0.994|-0.498|-1.215|-0.403||0.18|-0.094|-0.13|-0.101|0.166|-0.352|-0.215|0.671|0.362|-0.022|1.29|-0.073|0.242|0.807|0.312|-0.708|1.588|-1.206|0.289|0.015|0.178|-0.074|-0.54|0.453|0.305|0.622|0.512|-0.098|1.142|0.744|1.273|-0.294|0.89|0.573||-1.057|0.744|-0.444|||0.431|-0.731|0.918|0.584|-0.938|-0.203|-0.927|-0.569|-1.491|0.932|-0.289|-0.455|-0.295|-1.047|-0.395|-0.342|0.665|0.007|0.42|-1.187|0.015|0.074|-0.104|1.414|0.188|0.287|0.608|-0.197|0.091|-0.015|0.604|2.362|-0.653|0.39|0.699|1.507|-0.231|-0.278|0.016|0.382|0.698|0.281|0.379|-0.53|0.655|1.643|-1.257|-0.741|0.502|1.345|-0.066|2.823|0.5|-2.421||-2.85|-2.801|-0.427|2.591|0.868|-0.048|-0.233|1.39|-0.71|0.397|-1.264|-0.502|-1.289|-0.282|0.917|-1.141|0.732|0.071|-1.582|0.979|1.624|1.388|1.159|-0.439||0.943|-0.197|-0.828|-1.535|0.08|-0.628|2.078|-2.601|-0.893|-1.1|-0.424|0.411|-0.147|0.631|0.328|0.898|0.786|1.361|-0.313|-1.479|0.024|0.135|1.642|-0.505||0.897|0.897|0.657|-1.015|-0.421|-0.371|0.307|0.341|2.053|1.829|-0.512|-5.627|-1.034|0.236|-0.149|0.063|1.545|0.537|-0.652|0.842||-1.111|0.558|0.457|0.346|0.803|-1.501|-0.91|0.325|1.156|-0.192|-1.43|0.452|-0.529|-1.455|-1.818|-0.713|-0.917|0.453|0.409|-0.692|0.317|0.212|0.053|0.878|1.875|-0.008|-0.054|1.077||0.213|0.802|-0.983|0.26|0.213|1.021|-0.831
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|-1.889|0.379|0.253|-0.63|2.717|-1.654|-0.127|-0.127|0.127|-2.84|-2.994|1.705|-1.441|1.215|-1.437||3.086|-1.699|2.743|2.036|-0.38|1.284|-0.764|1.948|0.917|-0.909|0|0.522|-5.549|3.312|7.094|0.687|2.825|2.312|5.81|-1.059|-0.751|-0.597|-4.422|-2.232|1.128|3.504|2.086|1.207|1.221|0.769|-0.459|-4.949|-0.29||-1.431|1.599|-3.235|0.424|0.426|-0.983|-1.793|-0.275|0|-0.954|-2.394|-3.466|0.907|-0.258|-0.896|-2.497|-3.261|2.475|0.623|-0.864|2.144|5.033|-1.307|-0.907|-2.03|1.285|1.434|-0.904|0.913|-1.54|0.907|1.579|2.564|4.073||0.423|-0.7|-1.108|||0.697|-0.555|0.698|5.761|-2.59|1.757|-2.568|-2.639|1.983|-0.843|-1.111|-0.963|2.684|-0.562|-2.732|0|4.871|1.453|2.994|-5.65|-2.613|0.553|2.408|4.748|-1.318|0.886|-2.026|-0.145|-1.705|0.86|-1.273|2.315|-3.086|4.853|0.147|7.098|-1.705|-5.702|1.937|-0.886|-0.441|-1.449|1.471|0.89|-0.736|3.664|1.708|-1.679|1.236|0.779|-3.748|-1.185|1.964|-1.488||-6.407|1.556|-2.885|1.393|0.42|3.324|0.875|-9.974|3.392|-3.154|-7.421|-1.202|1.217|-1.792|4.494|-2.555|-4.53|1.773|1.683|4.391|2.179|-0.889|5.496|1.221||4.986|-6.024|-0.665|-2.211|-0.902|-3.722|0|2.414|2.075|2.255|-2.458|1.845|-4.887|1.269|-3.667|6.096|0.13|-0.901|-0.257|3.316|-0.659|4.834|-2.557|-2.493||0.131|4.39|1.958|3.026|-2.528|-0.559|2.14|-3.043|0.277|1.264|-1.928|-2.681|2.897|-2.027|-1.07|-1.189|0.933|-2.724|-3.504|4.581||-4.261|-0.499|-3.023|3.117|2.689|-4.289|-1.33|0.854|-1.205|-0.12|2.974|1.894|-2.343|-7.314|5.295|-3.372|0|1.775|-2.65|-1.587|5.755|-0.239|-2.336|1.063|0.237|-0.822|-0.467|3.133||-0.599|5.164|-2.457|2.005|0|3.368|-5.16
09032|25152|/equities/shopify-inc?cid=25152|TSX|1.5|2.197|-0.095|-2.584|-1.886|2.665|-2.212|0.137|1.447|4.823|1.64|0.164|0.928|-1.486|0.098||0.542|-4.952|0.078|-1.281|3.004|-0.632|5.079|-2.16|-0.243|-1.688|1.783|-1.658|4.672|-2.331|0.065|2.336|0.067|4.357|0.087|-3.598|-1.295|3.168|-1.351|0.356|5.396|2.622|-2.919|2.257|-0.884|-3.398|0.649|1.695|-4.497||-2.798|-15.468|6.914|2.753|0.916|-3.62|-0.179|-2.674|-0.75|-2.242|-0.644|6.887|1.861|3.734|-5.176|3.477|1.705|10.948|-3.089|8.77|5.596|-3.025|-1.196|2.627|0.134|6.068|0.388|-0.184|-1.606|0.504|1.495|-3.517|3.73|3.786||-1.156|7.117|-3.12|||-3.026|-4.06|0.51|1.114|-1.883|-0.624|-4.072|-1.389|0.516|-0.229|-0.171|-0.038|-1.316|-4.057|-4.313|-0.566|5.483|9.534|-1.734|4.392|-1.62|1.75|4.089|-0.338|-3.386|-2.467|-2.104|-3.569|4.147|-2.331|7.585|16.471|-5.262|1.333|0.415|-6.576|0.892|-3.078|1.541|0.344|0.714|17.131|-2.88|2.887|-2.59|-0.977|4.867|-1.215|3.673|5.246|0.305|0.501|1.583|-5.301||-9.608|-1.525|-1.525|12.725|1.64|1.39|-7.978|4.019|-1.263|-0.742|1.506|-6.255|-0.629|-5.204|3.463|-5.893|0.992|2.876|-5.563|0.772|8.319|3.004|3.465|-0.733||-3.913|-1.034|1.193|-1.107|-1.61|-4.845|2.779|2.663|-2.751|-2.656|-6.914|-0.831|-5.33|-1.166|-1.077|0.658|-0.462|9.748|-7.474|-3.091|-0.019|-2.043|10.802|8.944||-3.127|1.948|11.01|-13.628|-2.342|-7.284|4.772|12.277|4.711|3.784|1.319|-3.692|-1.044|0.357|-8.854|0.545|6.433|-2.931|9.938|0.323||-5.565|-5.565|-6.178|-3.299|5.273|7.661|3.492|0.833|1.817|4.639|-6.116|6.921|-2.53|-9.353|-5.663|-3.991|3.064|5.304|1.663|-11.175|9.578|-3.686|-2.425|3.686|4.568|5.155|2.547|-10.744||-7.056|7.916|-2.639|3.176|-10.949|12.416|11.559
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|-2.218|0.101|-1.393|-0.495|0.099|0.298|-1.758|-0.146|-0.726|-2.039|-1.861|1.56|0.523|0.19|-1.222||0.71|-1.031|3.142|1.223|-0.729|0.488|-0.823|3.507|0.251|0.912|2.228|1.686|-2.916|-0.56|5.246|-0.849|0.695|0.053|5.115|-0.615|-0.223|-1.429|-2.933|-1.16|1.716|-1.531|1.446|0.269|1.086|-0.163|-0.539|-0.161|-1.38||-0.423|0.585|-1.621|0.42|-2.007|-8.435|-1.394|-0.966|1.447|-1.427|-3.551|-3.097|3.425|-1.404|-0.175|0.307|-3.558|2.385|0.919|-0.087|2.189|-0.356|-1.793|-1.337|-0.728|1.126|1.584|-0.915|1.91|-2.596|1.806|-0.351|2.751|4.625||-0.235|-0.562|-1.567|||0.556|0.093|1.126|5.597|-1.078|1.24|-4|-1.685|3.79|-0.676|-1.098|-1.643|3.098|-0.145|-3.091|0.376|4.367|2.155|3.101|-2.371|-1.491|0.149|1.107|2.953|-0.258|2.816|-1.826|-0.467|-2.184|-0.856|-1.145|7.895|-0.852|-1.314|0.211|6.865|-1.387|-5.058|1.173|-1.003|-1.044|-1.034|1.735|1.711|-1.631|3.428|0.768|-3.339|1.071|-0.797|-1.877|-1.236|1.304|-3.523||-4.655|3.066|-1.125|0.049|0.64|2.421|2.746|6.278|0.833|-2.385|-3.403|-0.105|1.81|0.859|1.804|1.442|-1.958|0.273|-3.117|2.38|0.708|0.164|3.442|-1.116||4.918|-3.666|-0.839|-1.65|-1.356|-2.693|0.159|1.34|0.323|0|-1.795|0.053|-3.517|-0.759|-1.15|0.452|-2.018|-1.167|-0.243|1.477|1.499|4.382|-4.816|-4.595||1.053|1.064|1.274|2.101|-2.678|-2.746|0.908|-2.379|0.752|-0.047|-0.234|-0.882|1.749|-2.668|1.069|0.655|1.568|0.238|-5.151|2.93||-2.978|-0.449|-3.636|-4.742|2.105|-2.982|-0.122|0|-0.325|1.277|1.974|-0.21|-1.283|-7.501|5.405|-3.277|0.274|0.275|-3.19|-2.119|6.746|2.439|-1.482|-0.873|-0.159|-1.407|-2.7|0.535||0.422|5.637|-1.675|0.885|0.363|1.516|-4.013
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|2.737|3.38|-1.891|-1.738|0.558|-0.097|-0.746|-2.028|-2.101|-0.642|0.161|-0.684|0.712|1.186|0.844||-0.998|-1.079|-1.693|5.577|0.048|0.769|1.241|1.206|2.086|-1.826|-1.578|-1.318|2.758|2.706|-1.273|-0.546|-6.501|-1.734|-5.273|-0.793|-0.892|0|-1.61|-0.292|1.438|1.177|1.919|-0.993|0.216|2.166|2.007|-2.399|1.906||-2.365|-1.89|0.367|1.466|0|2.812|-0.492|-0.512|2.347|-0.567|0.501|-3.748|-1.213|1.405|-1.193|0|3.923|-0.96|-0.599|1.946|-0.897|2.037|-0.772|1.125|0.299|0.602|2.445|1.128|-1.256|0.071|2.504|2.364|-2.665|-3.888||1.035|-0.024|-0.677|||3.381|-2.081|2.521|1.601|-0.903|-1.821|-1.067|0.047|1.959|2.402|-0.591|-0.098|-0.66|-3.078|-1.791|-0.394|-2.397|-2.641|-1.667|-2.491|-0.899|0.189|-1.18|2.05|-0.713|-1.407|0.062|-1.789|2.012|-1.128|2.243|2.251|-3.476|-0.963|0.205|0.475|3.879|-2.242|1.857|2.181|1.058|-1.86|1.693|0.11|-0.176|3.55|1.011|1.731|-0.858|0.209|-3.041|2.47|0.324|-4.13||-0.155|1.99|2.171|3.664|7.352|0.232|0.077|4.472|1.448|-0.974|-9.258|-0.269|-2.133|0.846|1.422|-1.067|-2.714|1.875|-1.211|2.11|2.409|0.751|-2.226|-2.201||2.176|-3.719|-1.575|-4.765|1.341|-0.798|0.535|0.945|3.687|1.085|-0.703|2.35|2.105|-1.018|-1.268|2.778|3.25|0.433|0.358|-0.281|-0.684|-4.478|-3.729|-1.266||3.748|0.988|2.394|-0.954|2.815|-1.461|-1.728|0.146|3.221|1.068|1.55|-2.419|-0.076|-4.359|-2.145|-2.032|2.026|-2.054|-5.783|1.86||-0.856|-3.352|2.546|3.165|4.259|-6.314|-5.216|2.908|4.562|-6.169|-4.718|-1.922|-0.078|-3.297|-0.509|-0.525|1.542|1.117|1.011|1.24|-1.931|1.769|-3.177|1.742|2.176|0.178|1.734|1.514||0.618|-0.062|-1.059|1.951|2.685|2.044|-0.584
09035|1170093|/equities/telus-international?cid=1170093|TSX|-0.737|-0.074|-0.984|-1.684|2.497|-0.729|-0.399|0.145|0.036|0.475|-0.328|1.855|-0.222|0.223|1.89||0.38|-0.678|-1.704|-1.172|-0.328|1.594|-1.497|-0.436|0.328|0|0.661|-2.05|-0.608|-1.096|-2.784|2.214|-2.867|2.555|-0.73|-3.714|-1.581|0.33|1.271|0.201|1.739|0.308|0.447|0.414|-0.583|-2.671|2.498|0.551|-1.224||1.694|-1.866|0.614|-0.611|1.306|-0.547|-3.08|-0.297|-2.386|-0.641|-2.893|0.815|0.726|1.833|-0.193|1.104|0.522|0.591|-0.62|1.288|0.665|0.838|-0.067|-0.201|1.184|0.544|1.625|1.939|4.957|1.388|0.794|-3.502|1.293|1.235||-0.706|2.474|-0.304|||-1.014|0.605|0.227|1.149|-2.174|2.379|-0.23|-2.936|-0.884|1.762|0.452|0.264|-2.287|-2.797|-2.278|0.387|0.637|4.552|0.783|-1.939|1.334|0.672|-0.704|4.979|-1.607|-2.464|-1.868|0.887|1.729|0.796|-0.49|1.415|-6.272|1.974|-8.342|-7.212|-1.258|-2.978|-0.798|-1.398|0.822|-3.129|-0.425|2.2|-1.145|-1.216|-0.702|-2.464|0.689|3.392|-0.876|2.699|-1.232|1.101||-8.022|-0.95|2.6|2.045|0.055|-2.56|-3.76|1.075|1.355|1.812|-2.247|-3.668|3.506|-0.707|-1.088|-0.669|-2.016|2.931|-2.108|0.51|1.162|-0.411|3.486|1.022||0.405|-1.226|-0.027|-1.985|-1.391|-2.462|1.144|1.89|-0.438|-0.844|-2.078|0|0.025|-0.1|-0.423|0.175|1.136|1.33|0.877|2.053|4.887|3.191|2.512|-3.44||-1.363|1.554|1.172|-0.54|-0.985|-2.094|0.946|2.92|-1.467|0.653|0.744|-0.143|-0.85|0.886|-0.625|-0.396|4.77|1.199|4.251|-0.96||-0.585|-1.516|1.103|-1.031|3.679|3.888|2.067|0.773|1.19|1.414|-4.164|0.598|0.1|-0.694|-4.633|-0.157|-0.935|0.344|2.01|-1.663|1.821|-1.417|-1.581|0.155|2.06|3.205|-0.131|-3.009||1.839|1.84|-3.304|3.417|1.332|3.873|3.545
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|-1.553|9.153|-2.961|-3.797|1.282|-1.577|-2.462|-0.915|-1.796|5.363|-2.462|-0.915|-2.959|-9.383|6.268||7.012|-2.09|-1.471|-0.875|0.292|-2.564|3.235|-4.225|-1.114|0.56|1.133|-3.288|8.309|-6.389|1.408|9.907|-1.824|-1.201|-0.597|-4.558|-2.5|0|-1.37|-3.694|2.432|-0.538|-3.377|3.217|-3.117|-0.259|0.521|1.587|-6.667||-1.46|0|3.526|3.385|1.053|-1.299|-5.405|-3.325|-2.093|-0.463|-2.921|0.451|2.784|4.358|-3.505|4.645|-1.208|-0.241|-2.582|4.926|2.267|-3.874|-4.839|0.93|1.896|-4.091|8.374|7.692|3.571|-8.081|-1.247|0.501|5.277|3.27||0.548|3.989|-7.874|||-0.262|-3.291|2.597|-4.938|-9.193|0.677|-3.905|-4.158|0|0.839|-1.852|-3.762|-8.514|-12.658|2.764|9.626|8.721|1.976|2.637|-3.143|0.197|0.794|3.067|-2.783|-2.519|-4.621|-0.551|-2.334|0.36|0|6.936|5.918|-4.11|0.393|-0.973|-1.533|5.668|-5|-6.306|12.348|2.703|-3.414|2.469|11.468|-5.011|2.227|0.899|-3.888|0.216|5.721|-2.889|5.634|7.305|-8.314||-19.367|32.593|0|3.053|3.421|-2.564|-5.109|6.477|3.763|0.813|-2.381|-5.5|-3.148|-2.594|0|-5.568|0.899|1.367|-3.728|2.935|2.784|1.412|1.918|-5.869||-5.745|-5.622|1.84|-3.168|1.202|-6.026|8.811|5.172|0.87|-4.959|-6.923|-1.141|-2.412|-2.708|7.782|4.049|-5|5.051|-10.65|9.921|-3.077|4|0|6.838||0.214|11.722|-4.128|-3.54|0|-6.029|-5.315|11.404|3.167|3.271|-11.57|16.067|-0.477|2.445|-7.675|-4.32|1.535|8.314|4.726|0.249||-6.089|-4.26|-4.904|1.078|-0.429|12.019|-2.118|1.19|0.478|3.722|-2.421|0.978|1.489|-6.713|-6.291|-5.918|-2.778|1.205|-6.215|-4.839|5.482|-6.039|-4.252|1.379|-2.685|4.93|4.412|-9.934||-2.894|0.81|-6.231|5.112|6.644|1.382|9.452
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|1.235|-2.687|-0.721|0.073|-1.94|1.316|0.738|0.486|-0.685|0.774|-0.302|0.23|1.468|1.001|0.506||0.699|-0.854|-0.529|-0.505|0.788|1.094|0.682|0.565|-0.6|1.917|-0.81|-0.814|-1.188|0.282|-1.103|0.49|0.721|1.291|0.469|-1.043|-0.354|0.262|-0.575|1.141|0.275|0.154|-0.657|-0.959|1.14|-0.082|-0.966|0.694|-0.218||0.065|1.103|0.958|0.033|-0.581|0.423|0.284|0.414|-0.028|0.852|0.802|-0.583|0.119|0.627|0.429|0.304|-1.152|1.486|0.451|0.436|0.344|-0.947|-1.764|0.068|0.772|2.21|-3.613|0.727|-0.576|-0.745|2.199|-2.239|-0.767|0.306||-0.736|0.272|-0.524|||0.544|-1.081|0.925|-0.829|-1.178|-1.78|-1.496|-0.22|-0.345|0.251|0.1|-0.397|-0.4|-1.075|-0.669|1.225|-0.366|1.49|-0.339|0.455|0.283|0.475|-0.047|0.248|0.858|1.427|0.32|1.906|0.628|-0.476|-2.907|-0.07|-0.513|-0.441|2.196|-3.275|6.812|-0.241|-0.723|-0.476|-0.022|0.786|-0.566|-0.304|1.504|-0.23|-1.809|1.411|1.944|1.711|-2.359|0.631|-1.455|0.006||-3.532|-4.037|0.13|2.451|0.782|-0.544|-0.987|0.243|-1.264|0.837|-0.2|-0.906|-0.234|-0.306|0.453|-0.384|-0.052|0.265|0.172|0.802|0.079|0.57|1.948|0.617||0.676|0.317|0.115|-0.246|0.566|-1.081|0.382|0.444|-1.153|0.174|0.098|-0.851|0.667|0.88|1.195|1.814|-0.749|-0.65|0.374|0.229|-0.073|2.754|2.88|-0.732||1.68|2.154|0.884|-0.391|0.221|-0.682|1.848|0|1.205|-1.648|-0.418|1.872|0.138|-1.931|0.006|-0.587|-0.632|1.286|1.025|0.815||-0.709|2.637|-1.205|0.171|1.151|2.068|1.215|0.258|0.99|0.585|-2.441|0.237|-1.324|-2.363|-0.234|-2.08|-1.458|1.029|-0.215|-0.72|1.575|-0.081|-1.633|0.41|1.22|0.755|-1.117|1.376||2.023|-1.416|-2.617|0.172|0.172|1.618|0.376
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|-3.96|-6.481|1.887|-2.752|0.926|3.846|0|6.122|-7.547|-3.636|-1.786|-2.609|-2.542|-1.667|4.348||-4.959|-3.968|-2.326|1.575|6.723|3.478|0.877|-0.87|0.877|0|0.885|-5.042|3.478|0.877|-5|8.108|-10.484|-22.5|0|-6.977|-3.371|7.229|0.606|7.843|4.795|-3.947|-3.797|1.935|-4.321|-0.613|4.487|0|-4.878||2.5|5.263|3.401|-0.676|4.965|2.174|-5.479|-7.595|-4.819|0|5.063|4.636|10.219|5.385|-1.515|0.763|-1.504|0.758|0.763|3.968|-0.787|-3.053|-2.963|-3.571|5.263|-1.481|1.504|7.258|5.085|0.855|2.632|0|7.547|1.923||-1.887|1.923|-1.887|||0|0.952|-0.943|-2.752|-1.802|-3.478|3.604|0.909|-5.983|-7.874|-0.781|0.787|4.959|-11.679|1.481|3.846|2.362|0|-2.308|12.069|0.87|3.604|8.824|-0.971|-0.962|0|-2.804|0.943|-1.852|-1.818|4.762|1.942|-1.905|-9.483|-4.918|1.667|-2.439|-3.15|4.098|-0.813|-0.806|-0.8|-0.794|4.132|7.08|-0.877|0.885|-1.739|0.877|-0.87|-3.361|-0.833|0.84|-4.032||-2.362|-0.781|1.587|3.279|0.826|-1.626|-3.906|1.587|0.8|-1.575|-2.308|-4.412|0.741|-2.174|2.222|-3.571|0.719|-3.472|-6.494|4.054|5.714|0|3.704|-2.878||0|-2.797|0.704|-1.389|-2.703|-3.268|0.658|7.801|2.92|-4.196|-3.378|-1.987|-5.031|-3.636|-0.602|0.606|-2.941|10.39|-22.222|16.471|1.796|3.727|-4.167|7.006||6.081|10.448|0.752|-1.481|-0.735|-4.895|-4.027|4.93|0.709|2.92|0.735|-4.225|-4.054|12.977|-10.884|8.889|2.273|0.763|0.769|0.775||-2.273|-2.222|-2.878|-4.138|3.571|-1.408|-4.054|0.68|3.521|3.65|-6.803|3.521|2.899|-7.383|-5.696|-3.659|1.863|4.545|0|-3.75|7.383|-3.871|1.974|2.013|0|6.429|2.941|-9.934||-5.031|1.923|-0.637|8.276|-5.844|10.791|6.923
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|-1.43|1.893|-1.495|1.062|0.526|0.015|0.499|-1.298|0.661|-2.073|-2.341|2.067|2.263|1.321|-1.525||-0.045|-0.565|1.924|1.413|-0.031|-0.26|-0.229|1.964|-0.696|1.222|1.285|1.99|-1.811|1.255|4.453|-1.653|0.816|1.027|6.184|3.611|1.105|-0.112|-4.79|-1.456|0.796|-0.141|-0.405|1.645|1.543|-0.272|-0.648|-2.061|-0.369||-0.053|0.423|-1.475|0.418|-0.226|-1.152|-0.954|-0.508|0.545|-0.373|-1.108|-2.119|0.066|0.678|-0.543|-0.784|-1.559|1.767|0.675|0.413|-0.116|1.936|0.661|-0.59|-0.453|1.291|1.326|-0.463|1.602|-1.306|2.123|0.76|2.002|4.82||-1.508|-0.794|-0.861|||0.608|-0.349|-0.018|4.188|-1.987|1.6|-2.289|-0.518|1.446|0.056|-0.783|-0.316|1.547|0.265|-0.956|-0.983|2.648|2.419|1.626|-1.446|-1.14|0.544|0.822|2.695|0.363|1.829|-1.915|-0.121|-1.154|-0.258|-0.395|4.764|0.416|4.114|-0.195|9.827|-1.726|-4.627|0.853|-1.871|-0.634|-0.327|2.206|0.223|0.381|3.456|0.748|-2.284|1.814|0.891|-2.871|-0.858|1.142|-1.286||-6.396|2.025|-1.255|2.619|2.437|2.922|1.708|5.428|1.528|-2.229|-3.612|-0.563|0.401|-1.303|0.892|1.695|-2.626|0.42|-2.214|1.765|1.485|1|3.626|-1.05||4.756|-2.444|-0.767|-0.908|-1.188|-2.918|-0.141|1.069|0.525|0.94|-1.495|0.357|-3.339|-0.799|0.574|1.256|-2.891|0.659|-0.295|1.123|0.414|3.256|-2.773|-1.525||2.76|1.423|0.813|2.4|-2.692|-0.332|1.202|-4.913|-0.41|-0.227|-1.322|-1.869|0.865|-0.287|-0.812|-0.48|0.748|-0.372|-5.016|3.601||-4.134|-0.84|-2.303|1.36|2.114|-2.604|-2.076|0.557|0.62|-0.695|0.559|-0.655|-2.174|-4.557|4.897|-1.869|-1.019|0.837|-1.444|-2.416|4.296|0.268|-2.646|-0.574|-0.24|-0.752|-0.438|2.586||0.546|4.777|-1.898|0.919|-0.215|-0.156|-4.818
09040|24542|/equities/fortis-inc|TSX|-0.651|0.033|-0.35|0.637|-0.217|0.487|-0.335|0.572|-0.118|0.287|-0.67|-0.633|-0.166|0.906|-0.067||0.828|2.707|1.265|-0.957|-0.468|1.086|0.422|0.194|1.051|3.008|-1.606|-1.036|-2.541|-0.794|1.224|1.06|2.443|0.987|2.722|-1.04|-0.407|0.056|-0.662|-0.22|1.565|0.337|-0.963|-1.226|-0.237|0.037|-0.922|-0.253|-0.556||1.438|-0.109|-0.218|-1.006|0.542|3.301|-0.851|-0.971|-1.851|1.035|-0.846|0.598|0.988|0|-0.128|-0.473|-0.847|-0.395|0.234|-0.555|-0.036|0.036|-0.905|0.697|-0.018|0.466|-0.411|1.248|0.381|-0.163|1.416|-1.467|-0.253|2.141||-0.951|0.165|-0.871|||0.953|-0.71|1.029|0.11|-1.308|-1.096|-0.215|0.36|0.18|0.928|0.714|0.239|-0.202|0.534|0.388|-0.129|0|1.291|-0.89|-0.296|1.16|-0.669|0.824|0.338|-0.412|1.636|-1.481|0.946|-0.019|-1.104|-0.669|2.3|0.038|0|-1.425|-0.019|0.509|0.664|-0.771|0.34|1.611|0.676|-0.116|0.407|0.722|1.747|-1.927|-1.002|0.855|2.347|-1.277|3.918|-2.507|-1.063||-0.294|-3.063|-2.123|1.321|0.991|-1.018|-3.142|0.037|-1.441|-1.192|-0.142|0.178|0.268|-2.217|0.774|0.477|-1.89|-0.911|-1.037|0.633|-0.239|-0.306|1.223|-0.343||-0.154|0.69|-1.076|-0.863|0.425|-0.809|-0.353|-0.184|-1.422|0.282|0.466|-2.151|0.409|0.659|0.73|0.735|-0.862|-0.132|0.666|0.603|-0.699|0.636|-0.929|-0.364||0.099|-0.149|-0.836|0.876|0.666|1.951|-0.254|-1.336|-0.959|-1.305|-0.777|0.8|1.072|0.949|0.603|-0.781|-0.628|-0.115|-0.132|-0.263||-0.718|-0.13|0.987|1.673|0.691|1.383|0.74|-0.034|0.311|-0.872|-1.049|-0.421|-3.308|-1.572|1.152|-0.21|-0.851|-0.144|-0.669|-0.633|0.365|-1.27|0.488|-0.486|-0.793|-0.48|-0.676|1.198||1.484|-0.33|0.633|0.766|-0.508|-0.253|-0.079
09041|24637|/equities/riocan-reit|TSX|0.575|0.048|-1.232|-0.799|-0.7|0.563|-0.187|-1.203|-0.231|1.547|-0.559|-0.602|1.457|1.431|0.769||0.386|1.419|-0.584|0.834|1.544|-0.347|1.307|-0.847|0.551|1.423|-0.606|-1.835|-0.198|0.648|-1.954|-0.872|-2.086|-0.047|0.381|-1.913|-1.335|1.401|-2.459|0.228|0.412|1.159|-0.185|-1.414|0.183|0.183|0.092|-0.411|-1.793||0.677|0.136|-0.36|-0.76|-0.445|-0.531|0.579|0.045|-1.491|-1.085|-0.86|-0.215|0.953|-0.302|-0.43|0.129|1.132|0.044|0.35|0.793|1.159|-0.576|-0.748|0.754|0.222|-0.177|1.485|2.208|0.277|0.931|0.75|-0.929|1.701|0.142||0.428|0.766|-0.855|||0.573|-1.086|3.369|-0.049|-1.538|-0.526|-2.014|0.708|1.435|0|0.577|-0.859|0.191|-0.096|-0.523|-0.754|0.331|-0.611|0.378|-1.579|0.607|0.14|-0.047|0.802|0.856|0.574|-0.239|-0.333|-0.048|-1.406|1.378|3.338|-0.44|0.541|3.404|2.34|-1.283|0.103|0.258|-0.767|-0.255|0.461|1.932|1.97|0.053|0.751|0.431|-1.8|0.159|1.836|-1.121|2.126|0.659|-2.201||-1.01|-1.207|-1.449|1.844|1.933|2.646|-1.52|2.163|-1.797|-1.608|-2.457|-1.847|-0.409|-2.975|0.9|-0.25|0.502|-1.628|-3.014|2.151|1.589|0.05|0.549|0.301||0.554|-1.391|-1.661|-1.159|0.291|-1.432|1.699|-0.531|-1.193|-1.55|-0.328|0.282|-0.93|0.373|-0.279|0.656|0|1.474|1.988|0.979|-0.293|0.245|1.591|-2.141||0.834|0.741|-0.59|-0.489|0.789|0.595|0.348|0.1|1.981|1.547|-0.869|-2.249|-0.398|0.249|-0.694|0.448|0.702|-0.05|-0.499|0.2||-0.793|-1.03|-0.098|0.098|0.741|0.049|-0.833|1.493|1.566|1.539|-4.834|1.84|-0.936|-5.184|-1.789|-0.864|-1.169|0.225|-1.552|-0.879|0.575|-0.571|0.309|-0.308|2.709|-0.225|-0.27|0.542||-0.045|0.045|-0.717|1.226|0.273|4.173|-0.425
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|1.393|0.78|0.786|-2.454|-0.761|0.613|-0.305|-0.152|0.459|0.307|-1.513|0.152|0.152|0.304|1.077|4.334|-2.504|0.472|0.792|-1.406|1.266|0.797|-0.318|1.288|-1.429|1.124|1.964|1.327|0.166|-1.794|2.337|0.167|1.356|-1.667|0.84|-0.998|-0.332|-0.659|-1.301|1.653|-0.493|0.33|0|0.165|-1.305|-1.129|1.473|-1.61|-0.957|0.16|-1.727|2.412|-1.582|0.477|0.159|-0.317|-0.158|1.939|0.487|-3.448|0.472|2.751|1.311|-3.633|-2.012|1.095|0.789|2.589|0||0.488|1.821|-0.984|-0.164|0.493|0.496|0|0.166|-0.494|2.881|1.375|0.692|4.332|-0.18|0.362||-2.297|-2.582|0.345|-0.344|-1.692|1.897|-1.024|-1.513|0|0.337|-1.983|1.34|0.336|-1.49|2.027|0.509|-0.507|-1.824|-0.166|-3.514|0.643|2.64|0.832|-1.475|-0.651|0.656|0.66|-1.303|-0.647|0.651|-2.073|0.481|0.808|-1.59|4.139|-2.581|0.324|2.658|1.347|0.338|-0.671|-0.667|1.01|3.665|-3.697|0.168|2.946|0.348|2.862|0.721|-0.538|-1.239|-0.177|0.533|1.993|-1.075|0.722|-1.423|0|-0.178|0.536|1.449|3.955|0|0.951|-0.567|-2.399|0.557|-1.101|0.184|-1.627|-0.896|-1.064|0.356|0.357|-1.408|-2.238|4.496|0||-0.714|-1.926|0|-0.696|-1.541|-2.178|1.531|0.341|-2.333|0.503|1.186|-0.169|-1.5|-1.478|-0.976|1.821|-0.984|1.329|0|0.501|1.354|-1.5|-1.316|-1.138|0|0.326|-0.648|0.653|-0.163|-0.808|0.162|0.162|0.982|-0.326|-0.809|2.149|-0.657|-1.616|3.167|4.348|-0.862|-0.172|-1.19|0.17|0.859|3.191|-1.399|0.175|1.601|-1.404|-1.724|-2.357|1.02|0.685|1.742|-0.347|-1.538|-0.341|-1.839|-1.806|0.329|-1.939|-0.322|-2.665|-2.147|-0.153|-0.305|-1.946|0|0.15|-1.039|0|-0.443|1.805|0.91|-0.753|-0.15|-2.062|-0.147|0.741|-0.881|0.74|1.961|-0.301|2.465|-1.218
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|0.788|1.602|2.222|-1.95|-2.132|1.596|-0.567|0.685|-1.017|-0.896|0.676|-1.772|-1.634|1.213|1.796|6.325|-0.946|0.118|-3.096|-1.58|-0.225|2.186|-1.697|3.392|-2.062|-1.356|1.841|3.947|-0.119|-0.357|6.329|-0.126|-2.466|-3.796|1.2|-2.687|-1.382|-2.362|-0.892|2.749|-0.908|-1.454|0|-0.667|-1.099|-1.834|4.04|-2.303|-1.405|0.543|-0.969|1.309|-1.82|3.091|-3.102|-0.953|-0.527|4.515|1.908|-3.362|-1.285|2.188|3.277|-2.426|-0.874|-0.867|0.985|4.338|||2.456|0.47|-1.047|0.233|0.117|-1.267|-0.573|0.925|0.581|3.49|2.088|0.494|7.143|-0.132|0.933||-1.316|-1.299|0|-1.028|-1.768|1.538|-0.383|-0.886|0.765|-2.244|-1.956|-0.608|1.48|-0.491|3.426|-0.127|-2.593|0|-1.099|-3.306|-0.353|1.553|0.722|-2.35|-2.071|1.995|0|-1.275|-2.376|0.798|-4.153|-0.109|0.77|-2.781|4.938|-0.112|1.71|1.387|2.367|2.177|-2.13|0.715|1.451|-0.839|-7.333|-4.153|0.428|1.852|1.436|0.333|-2.906|-3.027|0.63|-0.314|0.632|0.957|4.213|-1.096|0|1.446|0.111|4.176|3.73|0|2.847|-0.493|-0.976|-0.606|-1.198|-2.907|-2.273|0|-2.222|-1.316|-0.87|-1.075|-1.899|4.867|0||0|-1.525|0.768|-0.654|-0.758|-2.941|2.146|0.757|-2.734|1.063|0.966|-0.427|-1.681|-1.245|0.731|-1.442|0.414|3.644|0|0|1.634|-3.47|-1.246|-2.234|1.026|0|1.036|-0.618|-0.817|-1.509|-0.6|-0.498|0.5|0|-2.439|0.49|2|-0.99|2.33|5|0|0.75|-0.427|-1.16|0.958|1.954|-0.432|3.816|1.829|-3.846|-3.191|-1.364|0.316|3.712|1.552|-2.169|-3.151|0.741|-1.971|-1.027|-0.511|-1.211|0.101|-4.348|-1.896|-0.472|1.923|-2.804|0|0|-0.926|0|0.935|0.943|2.913|-4.63|-0.461|-3.982|0.444|1.351|-2.203|0.889|1.81|-1.778|3.211|-1.357
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|2.179|0.053|1.075|-2.053|-0.158|-0.678|0.104|-0.726|-2.132|-1.005|1.324|-0.808|-0.95|3.575|-0.207|0.782|-3.665|-0.896|1.413|-1.881|0.498|0.954|-0.201|0.1|-1.58|-0.735|-1.449|3.242|-0.496|1.768|0.457|0.356|0.204|-3.21|1.351|-1.089|-0.247|-4.028|-1.632|4.38|-0.243|-1.199|0|0.24|0|-2.576|0.946|-1.856|-1.598|1.624|-2.268|2.32|-3.795|0.448|-3.043|0|-0.217|5.011|1.856|-3.579|5.674|2.92|1.481|-2.174|-2.128|3.676|0.99|3.061|||0|0.256|1.034|-3.491|2.821|0.515|-0.513|1.036|-1.781|6.216|-0.538|1.918|2.241|-0.557|1.127||-1.389|-0.552|1.401|0.281|-3.523|2.5|-0.277|-1.635|1.662|-1.096|-5.685|0.259|0|-1.026|5.121|1.09|-1.078|-3.133|3.235|-1.067|0.267|2.466|1.108|-2.432|-1.596|3.581|0.554|-1.096|-1.617|-1.33|-0.792|-1.302|1.857|-2.584|9.943|-2.222|1.408|5.03|-2.874|2.959|-2.874|2.053|0.59|5.938|-0.621|0.94|-3.625|0.915|-1.205|-1.484|0|-2.319|3.293|0.906|4.416|-2.16|2.208|-0.938|0|-4.192|1.829|-7.082|-8.786|0|-1.527|-1.995|-1.956|0|-2.85|1.937|-3.052|-2.294|0|-0.909|-2.439|-1.957|-3.564|3.024|||0|-1.489|-0.424|0.855|-0.847|-1.667|0.84|1.709|-3.306|-1.022|1.242|0.207|-1.833|-1.008|-0.8|-3.101|-0.578|-2.26|0|-0.748|2.099|-1.132|2.515|-3.184|-2.377|1.673|3.861|0|0|4.858|0.407|0.408|-1.21|-0.8|-0.2|1.829|1.027|-1.217|6.71|-1.071|-1.684|1.713|-2.911|-3.414|1.633|0.616|0.206|3.404|-0.844|-1.25|-2.637|-2.376|1.406|0.606|5.769|2.183|-4.384|2.35|-1.474|-1.042|-1.84|-3.36|-0.394|-5.926|-1.099|-1.799|0|-3.304|0|-0.862|0.694|0|2.491|4.074|1.504|0|0|-4.144|0.909|1.289|-1.808|0.363|0.731|-0.364|1.667|-3.226
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|4.122|-1.239|0.893|-2.098|-1.209|0|-1.195|-0.678|-1.83|-0.661|1.681|1.363|-1.012|2.065|-0.853|0|-3.14|-0.329|0.831|-1.473|1.664|-0.497|-0.494|0|-1.14|-0.325|-1.754|2.956|-0.164|1.329|0.501|1.012|-0.168|-2.303|4.647|-1.525|-0.169|-3.902|-3.302|4.262|-0.327|-1.923|0|0.808|0.162|-1.12|0.482|-1.426|-1.713|1.422|-1.402|0.943|-2.154|1.089|-4.882|-4.654|2.605|1.618|4.294|-2.976|4.186|3.698|1.303|-3.307|-1.855|1.57|1.757|2.288|0||0.658|-1.299|-0.324|-4.186|4.032|0.813|-0.646|1.977|-0.655|6.818|-0.867|3.591|4.503|1.139|-0.753||-0.933|-1.471|1.493|0.375|-3.085|1.661|-0.184|-2.688|2.574|-1.627|-5.792|0.859|0.172|0|4.685|0|-0.893|-3.448|1.933|-1.727|2.66|0.894|2.381|-2.674|-2.265|3.052|2.578|-3.552|-2.426|-2.369|0.853|-0.17|0.342|-0.341|15.551|-2.495|1.165|3.31|-0.895|0.399|-4.207|3.156|0|4|0|2.201|-2.254|0.722|-0.819|2.304|-4.116|0.81|2.172|-5.934|8.668|-5.115|-0.499|-1.572|0|-7.117|0.55|-2.504|-2.102||2.147|-1.757|-4.047|-0.67|-2.131|-0.489|-4.219|-1.991|-0.153|-2.242|-0.742|-1.028|-2.714|2.941|0||0.741|-3.156|-0.429|-0.285|-1.681|-2.725|0.273|1.385|-5|-0.131|1.602|0.134|-0.267|-2.216|-3.157|-1.124|-0.743|-2.182||-1.434|4.234|-3.486|1.463|0.985|-0.612|7.5|5.85|-2.973|-1.07|3.315|0.695|-0.691|-0.822|1.248|-2.171|0.409|0.824|0|3.852|-2.774|0.278|2.276|-1.403|-0.696|-1.644|-0.68|2.083|5.727|1.189|-3.72|-1.271|-1.117|-0.279|0.42|6.557|-2.044|-2.837|1.293|-3.601|-0.138|-0.55|-5.091|0.131|-4.494|-1.476|-0.245|-0.488|-4.434|0|2.389|-1.529|0|1.311|2.693|0.245|-0.367|1.489|-2.774|-0.12|3.234|-2.663|-0.721|1.094|0.611|1.363|-5.504
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|-2.125|0.427|-0.425|-2.755|-1.09|-2.003|-1.187|-1.044|1.457|-0.919|-0.91|0.654|-0.391|2.403|1.491|-0.94|-4.242|7.163|-2.55|1.361|1.942|-1.905|1.801|-0.138|0.556|-3.619|1.913|2.092|0.28|-0.832|-2.436|0.681|1.241|-1.762|0.136|0.683|-2.918|-4.918|1.536|6.84|2.958|2.011|0|2.655|-0.294|-0.147|-0.439|-1.156|0|-1.565|-4.223|1.102|-1.759|2.213|-1.633|-0.407|1.096|2.672|1.427|-1.821|-0.279|-0.556|5.109|-0.291|0|2.232|3.544|4.847|||1.475|-0.489|-0.487|-1.282|-1.109|0.318|0.801|1.961|2|2.389|0.515|-3.317|-0.331|0.498|1.861||-1.99|-3.365|0|0.322|-2.355|0.473|-1.705|-0.309|-2.999|0.301|-0.3|3.733|-1.077|0.775|-6.926|-2.119|0.283|1.291|-2.925|-1.102|-0.412|1.532|-1.238|0.276|0.694|2.71|3.088|-2.017|-0.999|0.143|-3.047|0.557|-5.402|1.606|3.034|-1.762|1.096|-1.351|0.955|-0.812|1.931|-4.605|3.121|1.376|0|7.386|3.359|0.769|3.668|6.452|-2.805|0.165|0|0.332|1.174|-2.295|1.667|1.523||1.026|2.812|2.338|1.832|0|-3.534|0.355|-3.918|-1.675|-2.131|-3.021|1.616|-2.366|4.276|0.997|-2.114|0.163|1.993|5.429|||3.069|-1.071|-1.06|-1.736|0.174|-3.846|3.46|0.347|-1.706|-0.17|-0.677|0.681|-2.167|-2.913|-0.962|-0.795|-0.475|1.445||0.646|1.144|-0.488|3.015|-0.167|1.528|0.512|2.448|-1.887|2.46|-1.557|3.957|-1.243|0.896|-1.761|0.176|1.431|2.569|-0.183|-0.365|1.294|2.462|0|0.19|-1.862|-0.739|3.64|-2.612|5.929|-1.172|-3.759|-6.667|-1.893|2.109|3.455|3.189|-0.745|-6.119|2.326|0.54|1.275|3.977|-0.565|-3.279|-1.964|0.719|1.645|2.052|-5.8|0|0|-1.043|0|-1.033|-1.525|1.375|-1.02|0.513|-4.255|0.992|2.369|-1.99|2.03|0.681|-0.34|4.433|-3.425
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|-0.135|1.926|-2.022|-3.259|-0.519|-3.625|1.266|-4.242|2.484|0.374|0|3.484|-3.846|7.467|5.042|-0.279|-2.186|1.385|1.404|0|2.299|-1.277|0.142|0.86|1.159|-3.09|1.28|3.84|-0.878|-2.707|-3.836|1.248|2.27|-1.811|1.556|-0.423|-0.699|-3.378|1.928|3.272|3.687|-0.294|0|3.501|-1.794|0.15|0.3|-3.057|2.999|-3.193|-3.905|6.38|-0.296|0.896|-0.446|-1.029|1.19|-1.322|3.495|-2.374|-0.296|-1.744|-0.29|1.025|-0.292|0|5.061|4.32|0||0.644|1.305|-0.969|-2.978|-0.932|1.099|0.473|0.795|0.801|5.051|2.238|-3.328|0|-0.497|0.667||-0.332|-4.14|1.618|1.311|-2.556|0.968|-1.743|-0.316|-1.86|0.311|-0.464|3.692|-0.796|0.159|-6.418|-1.325|-1.02|-1.437|-2.11|-1.524|-2.432|3.497|-0.556|-0.277|-0.962|3.852|2.038|0.733|-3.125|0.571|-0.99|-0.423|-2.204|-1.493|6.043|-2.797|3.473|-1.847|2.029|1.025|1.637|-3.309|11.022|1.789|2.671|6.584|1.812|-4|1.232|-0.176|-4.047|-2.946|6.261|0.349|-0.348|-2.707|-1.005|1.358|0|1.029|4.107|0.901|3.545|0|-2.011|0.183|-4.042|-0.35|-5.464|-3.514|0.16|-0.794|-0.787|0|-3.495|-0.754|-0.301|3.261|0||3.371|0.646|0.487|0.984|-2.087|-1.424|3.437|1.159|-1.948|0|0.326|-0.968|-2.973|-0.156|-1.69|-1.064|-0.604|-0.451|0|1.064|1.543|-3.428|2.914|1.558|5.419|-0.814|0.656|-0.489|1.658|0.836|5.841|-0.353|1.978|-0.891|-1.406|5.37|3.647|1.165|0.586|-3.396|2.515|0.584|-1.533|-3.333|3.053|3.557|-1.172|2.4|-1.768|-1.357|-2.642|-7.018|4.587|0.368|-1.452|-0.362|-2.641|-0.699|-1.038|-1.027|4.1|-0.532|0.356|-3.602|-1.019|1.377|4.496|-4.957|0|2.632|-2.564|0|5.027|1.273|2.996|0|-0.928|-0.737|-0.367|8.566|-1.953|1.386|-0.394|-0.588|5.046|-6.635
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|-2.228|0.248|0.249|4.742|0.788|-1.091|-0.568|1.149|-1.846|-0.561|-1.408|0.353|3.175|3.335|0.432|0|-0.857|1.578|0.109|-0.488|1.821|0.443|1.863|0.568|-0.9|-1.551|0.111|2.56|0.4|-0.849|1.494|-0.172|1.93|-2.841|0.571|-0.737|0.8|-0.114|-1.352|0.795|-1.345|1.248|0|1.731|-0.345|-1.305|1.148|-2.245|0|-0.447|-0.167|3.822|-0.576|1.224|-1.038|0.463|-0.058|1.29|-0.117|-1.215|1.707|-0.059|1.796|-1.765|-2.243|-0.572|5.552|0.729|0||0.305|-0.304|-0.904|-0.3|-1.479|1.502|1.524|0.613|-0.61|2.821|0.314|-0.935|0.943|1.274|3.974||-1.948|-2.532|0|0.637|-0.946|1.603|-0.637|-1.258|-2.154|0.309|-0.917|2.508|-2.446|0.615|0.309|-0.613|-0.912|-0.604|-2.071|-1.458|1.479|0|0.896|0.904|-0.896|0.904|0.302|-1.488|-0.885|-0.294|-1.163|-1.433|-0.852|2.326|1.475|0|-0.294|0.295|3.988|0.617|-1.818|0.304|0|0.305|1.235|0.935|-1.231|0.619|-3.293|-0.89|0.298|0|0.599|0|1.52|-2.083|0|-4.274|0|-1.404|0.565|-1.393|1.7|0|-2.755|1.114|-3.495|1.918|-4.199|-1.55|-1.777|-0.756|-1.489|0.249|1.515|-0.252|-0.998|0.25|0||-0.99|0.498|0.5|1.781|0.512|-0.255|0.256|3.714|-2.584|0.781|2.128|-0.529|0|-0.526|2.151|-2.105|-3.797|0.765|0|1.554|0.26|-0.517|-1.276|0.771|-1.018|-0.254|0.254|0.255|0|0.513|-0.51|0|0|2.618|1.058|0|0.265|1.617|1.09|0.548|-0.545|2.514|0|0.562|1.714|1.449|-2.817|-0.281|-1.111|-0.277|2.849|-5.645|1.639|5.78|1.17|-0.292|-0.58|1.173|0.294|-1.734|-0.575|1.458|-2|-5.149|1.096|-0.273|-0.272|-1.872|0|-0.267|-1.055|0|1.067|1.078|0.815|0.272|-0.811|-1.596|0.804|2.473|-1.887|0|0.815|-1.34|3.324|-1.366
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.593|-1.39|0.06|-0.661|-1.011|0.179|-1.409|-0.409|-2.564|-0.171|-2.225|0.559|4.684|4.21|2.759|0|0.567|-0.252|6|0.134|0.808|-1.262|-0.463|-4.666|3.255|-0.583|-1.025|0.064|-1.203|0.895|3.232|0.265|0.199|-2.896|0.452|-1.59|1.879|-0.708|2.372|0.797|4.802|-1.033|0|-0.548|-2.21|0.201|0|-3.747|-1.401|1.487|-1.653|0.447|-2.974|0.186|-0.8|-1.932|-0.838|0.361|0.06|-1.656|-0.177|-0.236|5.074|-1.283|-1.859|0.907|0.486|1.231|0||-0.915|0|0.306|-2.679|-0.592|0.595|0.901|0.909|-0.602|1.529|0.307|1.558|0.943|-0.625|-0.312||-3.021|-2.756|0.853|-2.457|-4.419|0.834|1.131|-0.842|-3.844|-0.278|-1.371|1.673|1.42|-5.978|2.269|1.144|1.457|-0.869|-4.121|-2.517|1.418|-0.283|2.02|-4.943|-1.406|1.426|-0.849|-0.282|-4.388|-0.84|0|-4.52|1.625|-7.354|2.675|-0.266|0|2.461|-4.37|-0.54|-1.337|0.805|-3.125|2.402|-1.314|2.422|0.547|3.652|-1.638|1.461|0|-2.834|4.129|-2.588|5.459|0.303|-0.303|-4.428|3.997|-2.349|-0.873|-0.872|-5.214|4|2.633|2.698|0.61|0.607|-1.794|-0.886|0|-3.704|1.736|-4.672|-2.795|-0.555|-3.485|-2.538|4.002||2.789|-1.103|0.277|-5.93|-1.076|-1.581|0.53|1.615|-5.873|-4.049|2.064|-0.257|-3|-4.561|-0.493|-4.484|0.478|-2.462|4|-2.119|0.472|0|3.935|3.3|4.232|1.61|0|-0.799|-1.314|0|0.263|1.879|0.545|-0.903|-1.641|-0.814|0.272|0.273|-5.651|-1.321|-0.525|1.331|0.805|-2|-2.668|0.535|1.915|1.947|-3.575|0.285|1.418|0.858|-0.569|-1.603|6.849|2.887|1.297|0.989|-4.163|2.004|-1.314|-2.567|-1.575|-4.451|-3.62|2.157|1.89|-5.337|3.999|2.542|-5.645|3.998|2.232|0.64|1.297|0.653|5.523|-1.365|-2.517|2.832|-1.051|0|1.062|-6.497|-6.152|-4.629
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|-2.425|1.05|-1.039|2.243|1.681|-0.951|-1.522|3.265|-2.13|-0.938|-1.501|0.581|1.294|4.938|1.124|-1.111|-0.369|1.498|-1.355|0.247|2.015|-0.126|3.381|1.184|-2.062|-1.02|-0.634|1.544|-0.385|-2.743|1.391|-0.628|4.325|-3.173|1.026|-0.128|-1.014|1.675|-1.146|0.384|0.514|3.32|0|-0.921|0.93|-1.44|2.55|-2.742|0.393|-0.131|-0.131|5.372|-1.224|0.41|1.105|0.976|0.28|0.281|1.135|-0.983|2.152|0.288|4.042|-2.624|-0.146|-0.866|6.615|1.089|0||0|-0.618|-0.462|0.619|-1.072|2.191|-0.467|0.469|-0.312|4.228|0.655|-1.452|-0.641|1.463|3.71||-2.627|-4.992|0.628|1.595|-1.26|2.419|-0.641|0|-2.652|0|0|2.56|-3.994|-0.153|0.773|-0.462|-0.154|-0.762|-1.353|-3.061|0|1.932|2.905|0|-0.759|-0.603|1.687|0|-1.212|-0.452|-2.212|-1.022|-2.003|2.794|2.102|-1.187|-0.148|0.596|2.757|1.24|-2.568|-0.151|0|0.151|0.303|0.763|-1.207|1.531|-3.829|-0.731|-0.87|-0.145|0.582|-0.435|1.025|0.147|1.187|-5.07|0|-0.699|0.563|-2.335|1.252|0|-3.49|0.812|-3.399|2.273|-3.608|-2.02|-0.627|-0.871|-0.495|-0.37|1.375|-0.374|-1.23|0.494|||-1.701|1.106|0.494|0.248|0.748|-0.743|0.874|3.355|-1.774|-0.253|3.264|-1.034|0|0.259|0.652|-2.541|-4.024|-0.485|0|1.98|0.124|-0.982|0.123|1.118|-0.984|0|0.123|0.995|-0.985|0.87|-0.371|-2.061|0.243|1.731|-1.341|0.49|-0.609|2.497|1.264|0.381|-1.253|1.398|0.897|1.563|1.453|0.398|-3.827|-0.127|0.641|0.906|0.52|-6.105|1.236|4.387|0.389|1.047|-1.164|2.384|-0.788|-1.425|-1.152|0.128|-1.515|-3.883|0.243|0.489|-1.446|-0.599||-1.765|-0.817|0|2.512|0.844|0.607|-0.242|-0.84|-1.069|0.358|2.192|-2.84|-0.822|0|-1.275|0|0.232
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|2.591|-1.43|-1.608|1.118|-1.796|-0.595|1.921|2.169|0|-0.514|3.072|0.64|-0.106|0.859|-0.957|0.75|-2.508|0.209|0.951|-0.735|0.953|-1.769|0.313|2.57|-0.744|-3.882|-0.407|1.445|0.103|-0.103|0.832|-1.939|1.24|-3.777|1.207|-1.972|0.198|-0.394|1.195|0.4|-1.186|-1.365|0|1.383|-0.197|1.4|0.604|-1.779|-0.197|1.4|0.402|-1.19|-4.906|-4.159|-0.718|2.768|-2.693|0.36|-0.359|-2.109|0.887|-1.742|2.683|-2.443|-0.693|-2.037|0.684|2.632|||-0.35|-2.222|-1.015|-1.5|4.53|1.593|0.177|-2.422|1.049|0.882|5.195|6.733|2.956|3.046|-1.856||-1.921|-3.981|0.98|-1.163|-1.901|0.574|-1.134|1.341|0.578|0.581|-2.457|-0.75|0|1.331|4.365|-0.787|-2.495|-0.762|0.191|-2.056|1.905|1.744|4.665|-2.183|-1.176|2.102|0.301|0.201|1.429|0.927|-3.094|1.008|-0.101|0.506|0.611|0|2.827|0.632|0.743|-0.842|-0.835|1.268|-1.561|0.523|1.702|3.753|-0.984|1.329|-1.848|-1.075|-2.923|1.162|3.159|-1.818|4.586|0.337|-0.224|-2.723||0.218|-1.505|4.027|2.288||-1.243|-0.225|-0.337|-4.198|-5.972|0.714|0.512|-2.302|0.706|-0.998|1.008|-0.402|-0.3|3.631|||2.882|-2.7|0.104|2.015|-1.257|-3.438|-0.302|0.813|-1.796|-0.398|-0.198|2.857|-1.508|-2.067|0.197|-2.312|0.193|-0.766|0|0|2.756|-0.196|0.593|0.397|4.782|0.839|0.421|-0.938|-1.032|1.679|-0.105|0|-0.313|0.209|-1.85|0.309|4.752|0.325|4.767|-2.867|0.11|-1.735|-1.601|-0.319|2.063|0.876|-3.488|0.745|-2.593|0.104|0.104|-2.632|1.022|-0.204|2.296|-1.542|-4.232|-1.167|-1.344|-1.326|-2.222|-1.46|1.859|-2.888|-2.977|-0.523|0|-1.375|0|0|-3.642|0|0.667|0.334|1.014|-0.671|0.337|1.887|0.865|1.94|-2.241|0|-1.193|0.686|1.04|1.406
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|-2.584|4.172|-2.108|-4.768|0.631|-3.297|-0.607|-0.603|-2.125|1.803|6.258|-3.69|2.393|-0.376|7.848|1.931|-2.945|1.771|-6.378|6.522|8.395|-0.44|0.59|2.108|3.106|-2.128|-0.303|3.448|0|-0.623|-0.619|-1.072|3.323|-3.364|2.028|-0.62|-1.976|-1.791|1.669|-0.753|-1.484|5.975|0|-0.313|-0.932|-2.866|-0.151|-4.046|0|3.593|1.52|1.075|6.026|0.821|1.5|-1.961|2.685|-0.168|0.168|-1.65|-0.165|0|0.998|-0.988|-2.568|-0.796|3.63|-1.783|0||2.662|0.167|-1.8|-1.768|1.967|4.811|-0.342|0.344|0.692|1.049|2.693|1.457|0.919|0|-1.627||-4.983|-0.342|0|1.213|-0.345|0.696|2.313|-0.178|0.896|-1.587|-0.874|-0.175|1.237|-0.352|-0.873|-1.207|1.222|-2.385|-0.508|-1.993|0.501|2.044|-0.17|-0.508|2.073|0|-1.026|1.386|-0.345|1.937|-1.389|-1.201|-1.019|3.152|1.601|-0.882|3.846|-1.266|8.008|-0.775|-0.193|1.572|2.209|0.81|-0.803|5.063|-1.044|-3.427|-0.402|-1.19|-1.176|2|1.01|0.61|3.579|0.423|2.826|1.545|0|1.116|0.448|0.225|5.45||-3.872|-3.728|-0.437|2.004|-4.873|0.212|-1.05|-0.626|3.68|0.217|-1.915|-1.879|-3.427|2.692|0||-1.829|-2.574|0|2.642|-2.767|-0.784|0.394|4.098|-2.008|-0.599|2.037|-1.008|-0.402|-2.353|-0.391|-0.775|0|-0.578|0|0.973|3.421|1.016|2.5|0.209|2.79|-1.062|-0.212|-1.667|-0.826|1.468|0.846|0.425|0.426|0.214|-0.426|1.293|0.87|1.545|1.116|0.448|-1.545|1.57|-3.043|-0.433|0.435|0|-3.564|3.696|-1.075|0.868|-1.496|-3.704|2.101|0|1.709|-3.505|-3.194|-0.792|-3.81|-1.869|2.294|-0.759|-1.679|-3.943|-2.448|0.175|-0.523|-1.034|0|0.694|-0.346|0|-1.701|0|0|1.205|0.519|-1.197|0.343|2.281|-1.042|0.174|2.313|0.178|2.747|-0.546
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.806|-0.225|-6.526|2.371|0.87|0.877|0.441|0.889|-1.316|-1.299|-0.216|-0.216|4.977|3.513|0|-1.157|-0.917|1.395|0.467|-0.926|1.408|-1.16|0.937|0.946|0.475|-3.218|0.694|0.465|1.176|-2.299|1.399|-2.055|2.576|-2.288|0.924|-1.591|2.088|-1.147|-0.457|1.155|-0.23|2.118|0|-0.701|-2.283|0.69|1.636|-0.465|0.703|0.235|-0.93|1.655|-0.704|2.651|-0.24|0.726|-0.482|0.484|0.487|-1.439|1.214|-0.962|1.217|-0.484|-3.73|-2.278|3.294|1.432|||0.721|-0.478|-3.016|0.233|-0.693|1.405|-1.839|0|0.462|1.168|3.382|1.97|0.495|-0.247|0.998||-3.14|-1.429|0.239|1.453|-0.721|2.463|0.495|-0.493|-1.695|0.243|-0.242|2.993|-3.606|-0.24|1.214|-0.723|0.728|-1.435|-2.108|0|0.235|2.158|0|-0.477|0.239|-0.948|0.238|-2.32|-0.231|2.37|-2.315|-2.041|0.685|-0.228|-0.454|0|1.379|-1.584|0.913|0.229|-0.228|0.922|-0.913|0|7.353|3.03|-0.503|0.505|-2.941|-0.971|-0.723|1.716|4.615|0|-0.256|0|-2.978|-0.248||0.498|-0.741|2.273|3.665||-3.291|1.542|-2.506|-0.25|-3.148|-1.432|-1.179|-1.624|3.11|-0.476|0.478|-2.336|-1.382|-1.139|||1.152|0|1.166|0.234|0.943|-1.395|0.703|3.39|-2.824|0.236|1.435|-0.948|-0.472|-1.166|1.659|-2.989|-0.458|-3.532|0|0.667|0.671|0|-1.106|0.668|-1.965|-0.651|1.991|-0.441|-0.656|-0.218|0.881|0|0.442|3.432|-0.456|0.228|-0.228|2.331|1.418|0|0.714|2.941|1.493|-1.711|5.685|0.519|-4.229|-0.248|0|1.256|0|-3.632|1.474|3.038|0.509|-0.758|-1.493|0.752|-1.238|-0.98|-0.73|0|-2.143|-3.448|-2.027|3.016|-0.462|0.698|0|-0.232|-1.373|0|6.068|1.98|0.498|-0.741|2.015|-2.217|0.247|3.846|-3.226|1.003|0|0|2.835|-2.267
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|0.143|-1.273|-0.842|0.849|-1.395|-0.139|0.701|1.135|-0.704|0.424|1.289|0.576|0.144|0.289|-1.003|1.749|-2.14|-0.284|1.737|-2.263|0.712|-3.039|0.695|3.156|0.868|-3.357|0.846|1.431|0.72|0.434|0.29|-2.821|0.997|-2.635|0.698|-1.648|-0.546|-0.543|-0.675|0|-1.724|-2.96|0|1.04|-0.774|0.259|0.914|-1.921|0.644|1.173|1.187|-0.394|-3.549|-3.309|-0.73|2.75|-3.73|1.838|-0.366|-1.681|0.97|-2.827|2.166|-3.931|-3.352|-0.334|1.93|1.732|||2.002|-0.585|-1.386|-1.142|6.699|2.497|0.125|-2.2|1.363|-0.616|2.915|8.379|4|2.041|-2.557||-1.95|-4.521|1.075|-0.932|-0.923|-0.132|0.397|0.8|0.134|-0.663|-0.92|-0.782|-0.39|1.316|1.604|0.403|-1.715|-0.785|0.262|-0.652|0.656|2.008|2.893|-0.684|-1.35|1.786|-0.137|-0.137|0.551|1.255|-2.183|-0.408|-1.208|0.134|-0.932|0.401|2.326|-0.137|2.378|0.563|-1.25|-1.235|0.413|-0.82|1.808|1.986|-1.811|0.56|-1.788|-0.547|-1.35|0.816|1.519|1.401|2.292|-0.143|0.866|-2.257|0|2.161|-0.573|1.159|2.985||-2.332|0.146|-0.725|-2.405|-4.33|2.497|-0.277|-1.094|1.247|0.557|0.279|1.13|-1.667|2.71|0||2.336|-1.154|-0.288|0.434|-0.86|-4.645|2.092|0.986|-2.338|-0.274|0.97|2.266|-0.423|-0.7|0.563|-1.526|0.839|-0.97|0|-0.551|1.397|-0.968|0.556|0.279|1.128|0.567|0.284|0.285|-1.821|0|0.14|-0.28|-0.694|0.982|-0.558|0.844|2.746|-0.144|3.743|-1.765|-1.734|-2.809|-0.697|-1.103|3.424|-1.128|-4.96|0.134|-1.715|2.294|-2.114|-2.949|1.299|-0.517|2.517|-3.329|-1.389|-0.377|-0.749|-1.233|-0.491|-0.488|0.986|-3.91|-0.706|1.675|0.24|-1.767||0.236|-1.626||-0.347|0.699|1.299|0|0.833|0.962|-0.24|2.457|-3.21|-0.825|0.118|0.118|3.171|1.36
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.486|-0.646|-0.459|1.397|-0.371|-2.532|-2.037|1.165|-0.535|-2.604|-0.087|0.611|1.776|-0.354|-1.137|0.351|-2.483|0.777|1.845|-1.301|1.945|-0.528|1.699|-1.498|0.442|1.073|-2.102|0.794|-0.527|-3.393|0.34|0.085|5.009|-4.851|1.556|-1.111|-0.426|2.71|-0.087|3.339|-0.539|0.18|0|-1.331|-0.617|-1.133|3.24|-2.544|0.618|-0.527|-0.088|1.064|-0.441|5.69|-3.074|2.407|0.372|5.49|0.394|0.794|-0.099|1.816|-0.999|-0.299|2.345|0.204|1.346|0.312|||0|1.155|0.528|0.318|0.212|0.534|-1.16|-0.315|0|4.851|0.89|0.223|4.667|-0.81|-0.116||-3.244|-0.334|0.9|-2.2|0.664|5.122|-0.232|-0.921|-0.344|-1.691|-1.335|2.043|-1.893|-1.319|1.336|-0.554|-7.099|0.413|0.207|0.416|-1.434|4.051|0.644|3.902|-0.884|0.333|0.782|-0.666|-2.065|-0.969|-2.824|-1.035|1.046|1.164|2.829|-1.395|2.081|0.44|2.596|7.005|-1.075|1.332|1.225|2.128|-0.374|3.085|-2.871|-0.989|0.124|-0.493|0.744|-2.657|1.346|1.239|3.329|-2.13|2.046|-4.284|0|1.365|1.768|-1.859|2.672||0.769|-1.639|-2.46|-0.611|-3.651|-0.469|-3.068|-1.895|-0.774|-0.221|-1.522|-2.128|-3.984|4.371|0||-0.636|-2.479|-0.412|-0.103|-0.409|-3.267|3.59|1.351|-4.279|1.413|1.019|-0.102|-1.8|-0.99|-0.98|-1.449|1.471|0.99||0|8.836|-2.006|0.745|-1.981|-0.104|2.345|0.321|-0.953|0|0.855|-0.742|0.748|-0.319|0.428|-0.743|0.106|1.292|0.432|1.76|0.776|-0.988|0.774|-0.986|-0.761|-4.067|3.008|-2.513|5.876|0.334|1.812|-2.646|1.91|-0.78|0.787|0.793|1.261|-4.176|0.887|-3.219|-1.271|1.288|-2.204|0.21|-5.373|-1.951|0.49|0.493|-2.404|0|0|-0.952||-0.943|2.415|1.471|-0.488|0|-2.381|0.478|2.956|-5.14|-0.465|0|0|1.415|-2.752
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|0.386|-0.639|-0.382|-1.38|1.529|0|-0.381|-0.631|-2.34|-0.612|0.245|1.875|-1.478|1.121|0.879|-1.118|2.157|0|1.285|-1.269|0.767|-1.138|-0.753|0|0|-0.125|-1.481|0.124|-0.369|0.495|2.278|1.542|0.777|-0.771|0.258|0.649|-0.772|-2.141|-0.874|1.65|2.073|-0.129|0|0.39|-1.66|-0.76|0.127|-1.5|-0.621|0.751|-1.236|1.889|-1.366|-0.248|-0.124|-0.737|-0.245|0.369|0.743|-0.493|-0.123|0.995|1.387|-1.245|-0.742|1.761|-0.376|-0.25|0||-0.125|1.009|0|-1.735|-0.493|0|0.996|0.501|-1.601|0.495|0|1.763|-1.121|-2.902|0.731||-1.084|0.242|0.73|1.985|-2.184|0.733|-0.244|-0.122|-1.677|1.458|-1.673|2.073|0.613|-1.451|0|-0.481|-0.835|0.6|-4.253|-1.584|-0.338|0.226|0|-1.993|0.781|0.901|0|0|0.68|0.8|-0.568|-2.87|0.555|0.111|-0.772|1.341|-0.556|1.925|1.378|0.115|-0.344|-1.02|0.57|0.114|0.344|-2.567|1.357|1.26|3.07|1.437|-1.417|0.237|1.807|2.978|-0.124|-1.585|2.244|-1.11|0|-0.123|0.62|-0.493|0.496||-0.738|5.997|1.724|-0.528|-1.558|-1.911|-0.127|-1.75|-1.112|0.873|-0.62|-2.536|-1.546|3.827|0||-0.123|-0.613|0.123|-2.745|1.453|-1.078|-0.12|0.844|-2.125|0.237|2.053|-0.121|-2.585|-1.959|-0.8|0.459|-3.757|-0.549||0.664|1.345|-1.109|0.222|0.559|2.286|0.459|0.577|-1.367|1.503|0.232|2.616|1.57|-0.121|0|1.469|-0.729|0.488|1.111|-0.857|-0.97|-0.841|-0.24|0.603|1.221|0.245|2.125|-0.621|1.77|1.28|-1.139|-1.373|-1.718|1.117|-3.008|1.341|0.367|-0.487|-0.122|-1.202|3.098|2.152|0.765|-0.254|-3.083|0|-2.053|0.73|-3.521|0|1.068|-0.472|0|0.474|1.079|-0.714|1.083|2.847|-1.343|1.361|1.508|0.378|3.525|-0.519|-1.911|-0.381|-0.631
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|-3.08|0.62|1.371|-2.233|-1.593|-1.834|-1.12|-0.266|-2.842|1.628|-0.678|-0.776|-4.828|2.681|7.738|4.143|-1.619|-1.159|0.667|0.39|-4.22|13.799|0.797|-2.158|4.511|0.251|-0.995|2.616|-1.073|-2.343|-0.795|-1.029|-2.824|-3.464|1.499|5.215|-3.511|-3.337|5.238|4.478|0.187|6.929|0|-1.185|-2.063|-0.895|-1.448|-1.975|2.144|-1.061|0.188|3.226|-7.463|-0.946|1.076|-0.889|2.241|1.538|-4.857|-0.64|-0.578|1.407|5.244|-1.038|-3.363|3.102|1.796|3.195|||1.294|0.325|-0.965|-1.27|-1.563|1.911|2.28|3.367|-2.623|1.329|1.689|-1.003|-0.664|-2.903|0.649||-1.597|-2.795|0|-0.31|-3.582|1.208|0.303|-1.786|-0.885|1.194|-1.471|0.295|0.893|-0.297|3.058|-0.608|-3.519|-0.583|-1.437|-1.972|-0.838|2.286|0.287|-0.57|3.846|0.297|0.597|-1.76|-1.159|0.877|-3.662|-0.281|-1.111|-1.37|0.829|-1.093|-1.081|1.928|2.254|-6.332|3.27|0.548|5.491|2.671|-0.882|10.39|0|-0.645|-0.641|0.645|-5.199|4.473|0|-0.318|3.63|-3.81|0.962|-1.577|0|3.595|-2.236|1.623|7.317|0|-1.712|-1.684|-1.656|-4.732|-3.647|-6.268|-1.681|-0.279|1.416|-0.563|-4.054|-2.116|-1.818|1.583|0||2.71|-1.6|0.806|2.479|1.681|-6.053|-3.308|0|-3.44|-0.732|0|1.235|-1.22|0.244|-2.85|0.238|3.194|2.005|0|0.504|3.927|-2.051|-0.256|5.391|0.542|-0.27|2.778|-3.226|-0.8|3.022|-0.274|-0.545|2.228|0.56|-2.459|2.521|0.847|2.312|1.466|-1.159|3.604|0.909|-2.077|-1.749|0|0.292|-5.263|1.69|0|-7.552|-4|-0.744|1.511|0.253|-0.503|-4.556|-5.227|-0.227|-2.217|5.128|-3.812|-3.463|-2.737|-2.664|0|1.667|1.48|4.878|0|4.64|0|0|2.619|-0.474|1.932|0.976|1.235|-3.11|-0.948|3.431|-1.923|0|1.463|-0.726|4.822|-1.5
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|0.72|-0.951|-0.119|1.202|-1.305|-0.94|0.829|0.476|1.205|-1.659|3.558|-1.807|1.096|1.483|-0.858|1.115|-2.063|0|1.478|-0.246|0.993|-0.371|-0.736|1.621|-0.62|-3.814|0.963|-1.189|1.816|0|1.599|-3.214|2.314|-3.864|1.065|-1.285|-1.609|-0.685|0.806|-1.25|-1.566|-1.542|0|-0.22|0.442|0.221|0.444|-2.913|1.091|-0.758|4.054|0.226|-5.443|-4.388|0.307|2.09|-2.147|1.558|0.627|-1.543|1.994|-3.15|0.923|-4.785|-1.158|-2.448|1.336|1.748|||1.378|-0.587|-2.107|-0.76|6.263|2.911|0.628|-3.239|1.542|-0.307|3.94|7.192|5.036|2.206|-2.973||-0.237|-6.954|1.57|-0.112|-1.435|0|1.57|0.112|-0.447|0.449|-3.467|-0.431|-1.801|1.615|3.683|1.587|-2.756|-0.548|0.11|-0.978|3.255|1.829|4.54|-3.349|-0.115|2.604|-0.118|0.834|1.329|0.976|-1.796|1.954|-0.727|-0.362|2.096|-1.578|1.104|-0.123|0.123|-0.245|-0.85|-0.242|0.121|-0.242|0.608|4.847|2.752|0.926|-2.577|-0.894|-0.886|0.254|2.872|-0.39|2.533|0.402|1.357|-2.642||1.339|-2.353|2.685|5.078||-2.877|0|0.137|-2.8|-4.215|2.621|-0.522|-1.793|1.166|-0.771|0.387|0.78|-2.038|6.081|||0.543|-3.03|-0.263|0.928|0.533|-4.459|1.16|1.971|-2.561|-0.383|0.901|2.914|-0.132|-1.818|0|-1.911|0.255|-1.136||-1.37|2.163|-0.38|1.024|2.628|2.285|0.95|-0.136|0|-0.806|1.087|1.939|0.557|-0.966|0.277|-3.342|2.186|2.665|0.14|5.17|-2.73|-2.384|-1.11|-1.368|-1.747|1.087|-1.997|-3.594|1.565|-3.643|1.144|-1.378|-2.086|2.387|-1.241|0.624|0.125|-5.213|0.596|-1.526|-3.072|-0.79|-1.883|1.007|-2.826|-1.182|-0.428|0|-1.786|0|0|-3.838|0|0|0.917|1.763|0.731|0.42|0.527|0.958|3.642|-1.948|-0.108|-0.431|1.198|2.8|0.337
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.857|-1.224|3.23|-2.063|-0.954|-1.211|-0.668|-0.796|0|-0.789|1.469|0.943|0.678|-0.808|0.405|-2.246|-0.656|-1.167|4.049|-0.269|0|0.135|-0.403|0.134|-1.587|-0.526|-2.188|2.372|0.797|-1.825|2.953|-2.102|-2.185|-1.892|0.126|-2.222|-1.34|-2.262|-3.337|2.84|-2.312|-0.46|0|0.812|-1.71|-3.094|2.841|-1.124|2.653|4.837|0|0.977|-2.847|-1.519|0|-4.358|-5.69|1.606|1.302|-2.331|1.288|1.636|0.991|-1.944|-2.629|0.742|0.963|2.41|||-2.665|-1.055|1.717|-2.204|2.694|3.341|0.673|-1.762|2.948|3.037|-1.04|-3.567|-1.211|5.214|-3.683||3.345|0.347|0|0.582|-2.052|0.921|-0.912|-0.904|0.912|1.037|-4.194|5.226|-8.013|0|0.429|1.304|1.099|0.11|-3.195|1.185|-1.382|3.52|0.331|0|-1.415|0.437|2.007|-2.288|1.774|-5.944|4.013|0.986|3.281|-4.946|13.415|-0.243|-0.243|2.233|-0.371|4.929|-3.745|3.891|-1.154|1.828|1.189|-0.526|2.148|0.54|2.917|0.559|-1.241|1.969|8.384|-2.235|4.031|-4.303|0.298|-3.725||-0.428|1.154|-2.669|2.89||3.438|3.4|-1.672|0.612|-0.909|-4.899|-2.665|-0.14|1.133|-4.076|-0.136|-1.074|-2.614|2.961|||0.814|-1.602|-0.795|2.582|-2.387|-0.396|1.747|3.477|-2.442|0|2.078|-0.688|-2.416|-0.534|-2.092|0|1.19|-1.818|0|-4.938|2.922|-4.49|6.049|0.258|0.519|1.314|3.82|-1.743|0.134|2.195|0.552|-1.894|-0.135|-0.937|-0.665|1.075|1.224|0|1.1|-1.088|0.273|2.374|-1.513|-2.677|-0.665|4.3|-0.552|2.257|1.286|0.143|-10.039|-2.509|-4.551|-4.023|3.943|3.461|-1.701|3.004|0.377|-0.748|-2.433|-3.747|-2.176|-4.486|-1.826|1.416|3.964|-1.78|0|-1.425|0.22|0|-0.219|1.109|-0.77|2.25|0.452|-2.747|1.111|4.773|-1.378|3.321|0.238|-4.323|10.289|-3.511
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|2.334|0.847|0.283|-1.488|-0.278|0.372|-0.831|0.651|-0.829|-1.364|1.01|-0.548|1.389|1.599|-0.561|-0.187|-1.923|0.738|0.185|0|-0.276|0.277|0.093|0.746|-0.832|-0.276|-0.092|-0.184|0.555|-1.277|2.334|-0.465|0.561|-1.745|-0.366|-0.636|-0.901|0.271|-1.161|1.449|-0.451|0.727|0|-1.167|-0.89|-0.619|-0.088|-1.48|-0.347|-0.689|0.519|3.774|-1.592|-0.615|0.264|0|-0.787|0.439|0.176|-0.351|-1.041|-2.946|0.253|-0.084|-1.74|0.835|0.758|-0.586|||0.42|0.422|-0.42|1.277|-0.424|0.855|0|-0.426|-0.844|3.493|0.881|-1.732|4.054|-0.448|-1.762||-3.814|-1.255|0|1.271|-1.667|1.266|0.424|-1.667|0|0|-0.826|2.11|0.851|-0.844|0.851|1.293|0|-0.429|-0.851|-3.292|-0.41|0.826|1.255|0|-0.417|0.418|-2.449|0|0.823|1.25|-3.614|1.22|0.408|-0.407|1.235|-0.41|0.412|0.83|0|-0.413|1.681|-0.833|1.266|0.424|-0.84|6.25|1.818|-0.901|1.37|-0.905|1.843|-2.252|0|0.452|3.271|-0.926|-1.37|-0.905|0|1.376|2.347|-0.467|3.382|0|-1.896|1.442|-2.804|1.422|-2.765|-2.691|-0.889|-0.881|1.339|-0.885|-1.31|-0.435|-2.128|1.293|0||1.754|-1.299|0.435|-0.862|-0.855|-2.905|0.837|0.42|-2.857|-0.81|0.407|3.361|-1.653|0.833|-0.415|-0.823|-1.22|-0.806||0|0.405|0.816|0.823|2.532|0|0|-0.42|0|-1.245|0.417|2.128|-0.424|0.426|0.427|-0.847|2.165|0|0.873|1.327|0|-0.441|-0.873|1.327|-0.877|-0.437|2.232|-8.197|0.412|-0.816|-0.407|0.82|4.274|3.084|1.794|2.765|-1.364|-1.786|2.283|-2.667|0.897|0.45|-2.203|0|-2.575|-0.851|-0.424|1.288|-2.101||0|-1.653|0|0.415|2.991|1.299|-0.858|1.304|-2.128|0.858|0.431|0|-1.277|1.293|0.433|3.125|0.448
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.809|0.162|1.314|-2.56|2.459|-8.133|-1.484|-0.882|5.1|-0.767|1.4|-1.077|0.619|3.36|0.16|5.763|-1.667|0|0|0|1.523|-0.672|1.19|1.205|0|-0.514|1.389|-2.703|3.497|0.882|1.431|-5.254|0|-2.801|0.663|-2.427|-3.588|-4.613|0.149|-0.74|-0.295|1.497||-0.743|0.149|-0.444|0.596|-1.901|-0.726|1.324|-0.875|-0.146|-1.857|0.575|-0.429|-0.427|1.153|-0.43|0.432|0.144|0.145|0.145|-6.999|-0.668|-1.449|4.402|-0.683|-2.918|||-1.567|1.189|0|0.265|1.478|1.087|-4.167|3.365|-3.003|5.51|-0.548|3.841|-0.706|-1.667|-0.277||-2.3|2.213|3.73|-1.135|0.142|1.587|0.727|0.292|-1.01|0.581|-2.27|0.858|-0.427|-2.77|6.333|-2.02|0.727|-3.776|6.716|3.715|-1.524|0.306|5.997|0.653|-1.763|0|0.645|-2.208|-4.374|-0.45|-0.745|-0.149|3.067|6.362|6.239|-0.345|-0.856|2.456|2.703|6.322|-2.43|1.711|3.137|1.19|-4.364|0.958|-3.69|-1.989|-3.659|1.773|-2.422|0|0.522|0|2.131|-3.098|-5.22|-5.692|0|0|2.041|0.791|-0.158||-2.765|-0.306|-2.972|4.666|-3.017|-4.191|-0.86|2.798|0|-1.451|1.324|1.19|-2.609|5.344|||0.153|-3.254|0.595|-2.75|0.582|-3.511|0.282|1.429|-0.285|-1.127|5.498|-0.737|-3.281|-1.821|-1.653|0|-0.82|0||-0.136|-0.408|-0.541|-2.375|-0.394|-0.653|-0.13|0|-2.665|1.155|4.845|-1.197|4.3|-0.414|0.138|0.139|-0.138|1.831|-0.976|0.844|-1.25|0.699|0.989|0.568|-1.401|-0.14|4.38|-0.436|2.229|-1.752|0.735|-4.494|5.795|1.051|7.074|0.485|2.314|-2.889|0.484|-0.322|1.303|-3.002|-2.765|-2.105|-1.042|-1.898|-1.722|-0.429|-4.632|0|1.521|-1.499|0|1.944|0.982|1.278|-0.565|0.426|0.284|2.628|2.545|-1.329|-1.023|-1.156|-0.288|0.434|-14.797
09062|1176172|/equities/krafton|KRX300/KOSPI|1.586|-0.839|-0.418|0.262|-1.496|-0.308|1.091|2.123|-0.423|-1.407|1.32|1.501|0.539|1.421|-0.272|0.493|-0.869|-2.746|3.611|-0.381|2.457|2.754|-2.897|2.63|1.098|-1.983|-0.395|4.728|2.421|0.487|5.317|-1.203|-2.288|-1.101|0.988|-2.47|-0.836|-1.064|-2.478|2.179|0.473|-0.471||-1.394|-0.174|-0.976|1.456|-1.605|-0.739|0.687|-2.02|3.665|-1.377|1.22|-2.767|-2.155|-5.729|6.312|0.894|-4.124|2.582|0.552|0.948|-0.499|-2.012|0.933|4.713|0.87|0||0|0.877|0.588|-3.134|1.153|1.166|0.292|-0.292|0|3.625|0|-0.301|-0.3|1.524|-2.381||-0.885|-1.739|0.291|-0.29|-3.631|1.705|-1.676|-1.918|-0.545|2.228|-3.235|2.204|0|0.554|0.557|0.56|-0.833|-2.439|-8.437|-8.409|-3.084|3.653|0.922|-1.139|-3.728|2.242|-0.446|-5.285|2.826|0.218|3.846|0.455|-2.004|-1.101|18.229|-1.538|0.257|0.258|2.918|3.005|-5.67|8.989|0.282|1.429|0|1.449|-1.146|-2.241|-0.279|1.705|-3.825|-3.175|5.292|-1.374|3.409|-2.493|1.404|-7.05|0|-4.726|-0.495|-5.607|1.905||2.19|0.244|-3.756|1.914|1.703|-5.081|-2.477|-1.552|-0.221|-5.439|0|0.21|-3.245|4.008|0||1.499|-0.849|-0.212|1.724|-1.695|-4.26|3.138|3.017|-5.112|0|1.452|-1.027|-3.564|-0.98|-1.163|-2.825|-1.301|1.128|0|0.949|4.15|-3.802|1.154|0.971|-2.091|4.365|4.132|-0.412|4.069|-4.499|1.452|-6.226|0.391|-0.775|-0.193|4.444|5.319|-1.468|1.274|-3.878|1.031|2.321|-1.044|1.055|-1.455|2.778|3.54|1.573|3.248|-1.598|-7.983|-8.462|-2.256|-2.742|3.403|1.927|-3.352|3.668|-1.333|4.167|-2.89|-0.575|0.385|-5.109|-0.904|1.842|1.117|6.126|0|1.2|-3.661|0|0.193|4.016|-2.353|-0.778|3.838|-3.509|0.195|8.017|-4.242|3.125|-0.415|-4.931|0.595|-1.946
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|2.273|-0.377|1.727|0.579|3.6|-2.724|2.187|-2.708|-0.577|0.386|5.714|4.034|4.9|1.126|2.304|5.854|7.499|0.21|3.424|-2.594|0.479|-1.105|1.495|2.856|-2.88|-0.478|-0.998|0.369|3.043|2.564|1.643|1.729|-0.115|-8.386|3.212|4.079|-0.395|-5.995|-1.721|2.348|0.214|1.026|0|1.48|-0.437|-2.397|0|3.075|-1.301|1.374|-4.462|-3.398|-2.376|6.878|-3.226|-1.513|0.354|4.274|0.371|-3.476|4.098|-0.844|-1.148|1.482|-2.629|1.891|2.146|-0.321|0||-0.532|5.028|1.13|-0.84|2.292|0.867|-0.86|2.346|-1.729|3.274|-2.326|0.292|-2.833|4.13|-2.305||2.059|-0.293|-0.583|-2|0|3.55|4|-2.695|1.829|4.127|-3.374|4.823|-0.955|0.319|7.931|0|0|-4.605|0.662|-1.629|7.343|-0.694|4.348|-0.719|-2.797|1.418|6.818|-4|0.365|-4.196|1.779|1.812|1.845|-3.901|11.462|-3.065|0.772|4.858|0.816|-1.606|-1.969|4.098|0.826|1.681|0|3.478|-2.542|4.425|0.444|-0.442|-4.641|-1.66|4.783|-2.542|7.763|-4.367|-3.376|-3.659|0|-6.107|0.769|-3.346|-0.37||2.273|1.538|-7.143|-0.709|-2.083|-3.356|-4.18|-1.27|0|2.273|-0.965|-1.893|-2.16|2.532|||0|-1.558|-4.179|-0.593|1.201|-8.264|6.765|3.343|-6.268|1.153|-1.42|2.029|-6.25|-1.34|-0.798|1.075|-0.535|2.186|0|1.385|1.977|-3.804|3.662|1.429|0.865|1.76|3.021|-4.611|-1.14|3.54|1.194|-2.616|-2.55|5.689|6.369|2.614|0.328|-1.294|-1.278|-4.281|3.155|1.603|-2.194|-3.04|3.785|6.02|-0.333|5.634|1.429|-3.78|-2.02|1.02|-3.289|2.703|6.093|0|-6.689|0|0.673|0.338|2.069|-24.87|-3.015|-10.962|-1.758|2.477|0.226|-2.851|0|0.441|-1.732|0|1.316|4.348|1.865|-2.278|1.856|-2.489|0|1.144|-0.682|0.457|1.624|0.233|0.939|-6.579
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|2|-1.478|-2.404|-1.655|-2.535|-0.686|0.924|0.231|1.171|3.641|0|1.478|1.247|1.416|0.304|0.922|-2.836|0|0.5|-1.72|1.75|0.452|-0.698|1.57|-2.277|0.248|-0.739|-0.49|1.493|-1.471|0.493|0.744|1.003|-1.966|-1.453|0.243|-2.37|-1.86|-2.494|-1.782|0|-0.443|0|-0.442|-1.735|1.096|3.872|-0.227|1.382|-2.032|-0.225|0.909|-0.677|3.505|-2.506|1.152|-1.587|0.456|0.458|-3.319|0.893|-0.444|3.448|-1.584|-5.15|6.881|-1.58|3.747|0||0|-0.698|-0.232|0.701|0.234|7.018|-1.966|1.496|0.501|0.251|1.79|1.558|1.05|-1.55|-1.023||-2.736|-8.009|0.46|0.23|-3.341|4.419|-0.693|-3.991|3.44|1.395|-1.826|-0.228|1.152|-1.587|5.755|0|-1.185|-3.211|1.869|-1.382|-2.691|2.059|2.342|-1.386|-0.688|-2.242|8.516|1.481|-0.735|-0.73|-2.143|-2.778|1.408|2.158|2.963|-1.22|-0.726|4.822|4.233|3.279|-3.684|0|-0.524|2.688|-1.847|2.432|-1.596|-1.828|0.789|-0.524|-1.036|0.26|1.05|2.145|2.755|1.966|0|-2.198|0|-0.817|1.381|-3.209|1.081|0|-0.538|-3.876|-1.023|7.713|-3.714|-5.038|-2.696|1.493|1.259|-3.641|-2.138|1.446|-1.425|5.25|0||1.781|-3.676|-0.971|-3.513|-1.157|-2.921|2.064|-1.357|-4.741|-0.855|6.122|0|-2.434|-2.796|-1.274|0.426|-1.471|-2.459|0|-3.557|1.403|-0.795|0.399|-3.654|2.564|1.807|0.201|-1.389|1.408|3.326|-1.029|0.206|0|0.622|-0.823|0.413|2.326|2.16|2.889|-4.255|-0.424|0.212|-3.086|-3.187|1.21|3.983|-3.636|4.651|-1.458|-2.439|-2.574|-2.885|1.961|5.809|0.417|-5.512|-2.682|3.366|-6.134|-3.411|0.723|-2.982|0.707|-3.905|0|-3.284|-1.136|-1.44|0|1.297|-4.931|0|1.565|-5.333|3.528|0.929|0.155|1.896|4.975|3.077|-0.847|0.511|-2.815|-2.894|0.974|3.704
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|1.84|1.582|-0.429|-1.758|0.353|-2.478|-0.684|-0.881|-2.767|-1.62|0.652|0.459|-1.23|0.717|-0.325|0.984|-3.422|4.296|-2.576|1.703|-0.196|-0.971|-0.579|0.323|0|2.244|0.598|0.266|-0.067|-1.765|1.661|0.534|-0.133|-1.962|2.963|-2.75|0.461|0.396|-0.981|4.084|1.661|0.347|0|-1.974|-0.407|-1.993|2.59|-2.069|-1.899|1.8|-0.925|5.874|-1.311|0.207|-1.566|-0.474|-0.673|1.92|-0.137|-1.948|-0.268|3.393|1.191|-1.382|-3.469|1.973|-2.52|1.892|0||-2.632|0|2.357|-0.336|3.472|-0.346|-0.345|-1.024|0.342|1.742|-1.034|1.045|2.867|5.283|1.533||-2.612|0.752|-0.746|0|-2.899|1.471|-1.091|-2.827|1.071|0|-1.754|2.888|0.362|0|1.099|1.487|-1.465|-2.5|2.564|0.368|-3.546|4.833|1.894|-1.493|-1.107|1.498|0|-2.555|-1.083|0.362|-0.719|-2.797|2.143|-1.06|3.663|-1.444|6.95|2.778|2.024|2.49|-0.413|0|0|2.542|-4.065|0.408|1.24|1.681|1.709|0.429|-0.427|-2.092|0|0.42|4.386|-2.564|0|-1.681|0|-0.833|2.564|0|4.464||0|-1.322|-5.021|-0.83|0.417|-1.235|-3.187|-1.953|-0.389|-1.908|-1.873|-4.301|-3.125|4.727|0||0.733|-1.799|2.206|-0.366|1.111|-3.571|3.704|1.124|-3.61|1.095|1.481|0.746|-0.372|-1.465|-1.087|0.73|-0.725|0.73||1.107|3.042|-4.015|0.366|-3.191|-0.353|0.355|-0.353|-0.702|0|-2.397|2.098|0.704|-0.699|0|-1.038|3.584|0.36|-0.714|0.719|5.303|-0.752|0.758|-1.493|-0.372|0.749|2.299|-1.136|4.348|-0.784|-2.299|-2.247|-1.476|0.37|3.053|2.745|-3.042|-4.71|0.364|-1.786|-2.778|-1.031|-2.349|1.017|-2.318|-0.658|0.33|5.208|-3.679|0|0.336|-3.56|0|0.651|2.676|0.336|-1.974|-0.328|-4.389|0.314|0.633|-1.863|-0.31|2.215|-1.558|3.548|-3.125
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.299|-1.051|-0.465|0|-1.376|0.926|0.232|0.583|1.661|0.837|0.12|0.12|0.846|-0.361|-0.48|-0.477|-0.119|-0.474|0.837|-0.358|-0.356|-2.093|0.703|-2.4|0|-1.018|-0.674|-1.001|-0.773|-1.307|5.275|0.345|2.115|-0.351|0.353|-0.931|-0.116|-1.149|0|-0.229|-0.457|-1.24|0|-1.115|-0.664|0|1.347|-0.669|1.014|1.952|-0.457|0|-1.242|0.113|0.912|-2.556|-1.639|0.66|-0.764|-1.293|0.87|-0.541|0|-1.805|0.213|-2.49|1.048|0.739|||0.638|2.172|0.656|-0.543|0.656|0.883|-0.44|-0.763|0.328|2.123|2.052|-1.016|-0.337|-0.112|-2.732||0.109|-3.891|-0.314|-1.037|-0.619|-0.103|-0.512|0.722|-0.615|-0.713|-0.406|0.51|-1.109|1.224|-0.91|1.125|0.102|0.205|0.206|-0.307|-2.302|3.309|1.045|-0.829|1.366|0.105|-0.523|0.105|0.526|0.317|-1.251|1.374|1.72|0.432|-1.907|0|0.747|-1.16|-1.455|2.449|-0.635|2.273|-3.448|1.7|0.534|0.862|3.803|1.822|-0.454|0.227|0|0.802|-0.569|0.573|0.115|0.23|0.115|-0.23|0|0.115|1.163|-1.149|0.462||-0.688|0.461|0.579|0.818|-0.926|0|0.935|-0.696|2.254|0.717|0.722|-0.598|0.481|0|||0.12|0.484|-0.241|-0.12|0.242|-0.481|0.241|1.343|-0.847|0.243|0.243|0.122|-0.243|0.858|0.493|-0.123|-0.49|0||0.245|0.617|0|-0.369|0.247|0.496|-0.37|-0.857|0.74|-0.977|-0.244|-0.122|0|0.122|1.108|0.123|-0.491|0.246|0.247|-0.123|0.247|-0.246|-0.976|1.235|0.372|0|0.749|-1.958|-0.487|0.122|-0.243|-0.844|-0.6|1.214|-0.723|0.484|0.487|-1.083|0.727|-1.079|0|0.12|-0.359|0.481|-0.716|-1.528|-0.234|-0.698|1.059||-0.235|0.235|0|1.19|-1.408|0.118|0.236|-0.235|0.472|0.355|-0.118|0.356|0.358|0.479|0.12|0.725|1.222
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|0.371|-0.918|0.184|-1.271|-1.019|-0.773|-1.349|0.294|0|-2.69|1.158|-2.042|2.381|0.525|0.117|1.243|-2.65|-0.516|1.572|-0.406|-0.174|4.285|-0.241|0.728|-0.182|1.164|-1.21|-1.136|2.64|-1.273|1.289|-1.867|-0.955|-2.953|0.232|-1.147|-2.024|-1.713|-1.844|1.43|-0.165|1.96|0|0.168|-1.164|-1.151|-0.869|-2.022|0|0.428|-0.373|0.805|-5.909|1.02|-1.508|0.05|-0.798|2.558|-0.963|-1.546|1.109|-1.097|1.212|-0.851|-2.774|3.84|1.644|0.361|||0.518|0.521|-1.031|-0.257|0.777|1.312|0.528|0|-2.067|3.753|-0.533|-0.531|2.446|-0.541|-2.116||-3.817|-2.963|0.998|1.008|-1.244|0.752|-0.499|-1.232|-0.246|0.246|-1.217|1.481|0.496|-0.983|-0.245|0|-2.625|-0.711|0|-2.989|-0.685|1.624|2.375|0.238|0.962|1.463|-0.485|-1.199|-1.185|-2.54|-1.591|0.457|-1.351|-2.203|3.182|-1.566|-0.223|0.901|1.835|-0.683|0.458|0.229|1.869|1.663|0|2.433|-0.484|2.228|0|-2.651|1.467|-0.244|3.275|-3.641|3.258|-1.238|1.253|-3.155||1.728|1.25|-0.744|4.948||-1.79|0.773|-3.483|-1.471|-4.895|-3.378|-0.671|-0.887|1.806|-1.336|-1.535|1.559|-2.391|4.784|0||0.228|-0.905|-1.778|0.223|0.447|-4.077|2.418|0.22|-2.784|-0.426|0.86|3.104|-1.743|-0.864|-1.907|-0.211|3.05|-0.217||0.656|2.466|0.905|0.683|0.688|1.16|-0.231|0.699|-1.606|-0.909|0.686|-0.456|0.92|0|1.636|-0.926|0.232|-0.231|1.647|0.95|1.937|-0.959|0.969|-0.721|-0.24|0.24|1.217|-5.081|3.341|-0.946|-1.628|-1.376|-3.111|1.351|0|2.778|-0.69|-4.185|1.114|-3.024|1.313|0.44|-4.008|-0.629|-3.245|-1.004|1.014|0|-1.4|0|0.2|0.605|0|2.058|2.101|0.847|-0.211|1.502|-5.285|-1.006|0.607|-0.403|-0.8|1.833|0.204|1.031|-0.615
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|-0.857|1.01|-0.288|1.312|-1.295|-0.144|-2.384|-1.655|-2.554|0|-3.752|2.384|12.855|3.56|2.215|0.477|1.945|0.325|4.237|-1.993|1.007|-0.168|-1.322|-7.634|3.476|-1.708|-2.276|2.329|-1.829|2.34|6.126|-0.165|0|-2.889|0|-3.411|0.939|1.752|7.719|1.04|7.05|-1.101|0|0.184|-1.27|-0.899|0.361|-3.652|-1.033|2.289|-1.56|2.305|-4.082|1.205|-0.514|-2.504|-0.498|0.838|0.675|-1.658|-0.822|0.829|5.42|-1.549|-2.024|0.508|0.855|0.688|||-0.343|1.215|-0.346|-2.53|-0.836|1.014|0.68|2.977|-2.56|2.091|0.525|0.705|0.354|-1.568|-1.034||-4.762|-5.186|1.059|3.12|-3.463|1.997|1.244|-1.229|-3.252|-0.917|-1.805|1.526|1.08|-4.436|0.929|0.31|1.099|-0.779|-3.696|-2.435|1.077|0.463|1.89|-5.629|-2.118|1.537|0.308|0.465|-5.457|-0.606|-0.601|-2.778|1.633|-9.24|5.009|-1.309|-0.289|3.293|-3.99|-1.035|-2.029|1.47|-2.158|2.963|-1.747|2.08|-0.736|3.196|2.817|0.948|-2.616|-2.402|5.213|-8.198|3.431|-1.08|-0.307|-6.015|4.001|-2.207|0|-0.729|1.032||1.802|3.899|0.314|1.267|-5.346|-1.384|0.308|-4|0.747|-4.275|-2.038|0.733|-5.409|1.836|||2.758|-0.578|0.146|-5.486|0.142|-2.497|0.98|3.03|-6.674|-4.031|2.904|0.697|-3.235|-4.234|-0.931|-2.842|-1.023|-3.103|4.001|-1.273|0.641|-0.888|2.338|-1.936|4.137|1.683|-0.14|-0.279|-4.909|0.138|1.402|3.036|0|-1.716|-1.884|-2.405|1|0.431|-1.134|-1.123|-2.06|1.393|0.139|-3.578|-2.188|0.688|1.539|3.474|-4.4|1.311|1.932|-0.296|-1.459|-2.997|9.87|1.477|-0.651|0.327|-2.083|1.629|0.655|0.164|1.67|-5.735|-3.475|2.926|2.331|-6.188|4|0.984|-5.091|4|1.477|0.331|0.662|0.334|4.339|-1.873|-1.669|5.708|-3.207|1.814|2.038|-5.077|-4.538|-5.758
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.621|-0.155|0|-2.124|-0.453|-0.301|-2.353|-1.449|-2.68|0.567|-1.674|1.847|-0.705|-0.7|-0.971|2.56|1.006|-0.287|6.402|-1.056|3.11|-1.531|0.153|2.034|-0.156|-0.621|-0.923|4.167|6.303|-0.34|3.152|1.421|-1.054|1.789|0|-3.12|-1.871|-2|-1.961|1.325|-0.821|-1.456||0.325|-2.222|-2.477|8.208|-3.554|-0.161|4.73|-3.583|8.481|-6.755|2.881|-4.992|0.485|2.318|-1.307|1.493|-5.189|2.251|1.468|0.492|0.329|1.333|-0.99|4.483|1.754|||-0.524|-0.174|-0.864|-2.196|2.6|0.874|4.762|1.111|1.124|3.288|-0.768|-2.068|-2.92|-1.968|-7.45||17.739|-1.346|0.193|4.322|-4.143|4.427|0.607|-3.327|1.59|0|-3.269|3.175|-1.176|2|-3.661|9.378|-2.866|-5.329|-4.972|6.68|3.984|-0.508|1.339|-2.608|-3.391|3.2|2.669|-5.985|-0.193|-2.809|4.912|-2.863|8.153|-4.249|4.979|1.261|-0.522|2.572|0.539|3.111|-5.363|4.62|1.906|1.826|-1.462|5.959|-6.257|-0.776|0|1.121|-2.938|-1.921|5.756|-2.637|5.081|-2.368|-8.932|-2.988||-1.375|0.197|-5.224|4.483||-4.112|0.753|-2.747|0.183|-1.268|-1.779|-3.767|-2.178|1.186|-2.801|-0.492|-1.135|-1.28|1.626|||4.592|-2|-1.639|1.667|-1.478|-4.094|0.158|2.589|-2.524|-1.092|0.628|0.791|-3.511|-1.946|-0.743|-1.029|-0.73|-0.146||-5.379|2.837|-4.082|2.797|-0.556|0.419|4.373|2.083|-3.863|-3.051|3.592|-1.556|-0.702|-0.836|2.718|-1.41|0.997|-0.284|2.475|0.439|0.146|-1.014|2.679|-0.885|-1.31|-0.435|1.173|-1.016|1.026|1.187|-2.177|-1.991|-2.632|0.838|-1.648|4.598|0.433|-2.941|2.734|-2.525|0.14|-0.974|-4.005|-1.057|-6.428|-0.369|-0.368|1.875|-2.795|0|1.856|-3.234|0|1.829|0.244|2.893|-0.873|2.166|-2.847|0|1|4.439|3.794|0|2.075|-13.826|-5.305
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|1.275|0.466|-0.579|-1.482|-1.127|-1.772|-1.527|0.769|2.941|-4.017|-0.968|-0.535|9.485|1.065|1.077|0.966|-1.779|-0.355|1.683|0.483|1.471|-2.275|0.361|0.241|0|-0.955|0|-2.217|-1.494|-3.867|-0.44|2.596|3.869|-3.398|2.794|6.576|-2.184|0.365|-1.559|0.361|-0.12|1.094|0|-0.121|-2.83|0.474|3.178|-2.153|1.951|0.49|-0.609|1.483|0|-0.369|1.121|-1.108|-1.576|2.74|0.125|-1.836|0.616|0.123|-2.053|-0.838|-0.477|0.6|0.482|0.484|||0.365|1.23|-0.611|0.491|-0.611|2.632|0.251|1.015|1.285|1.302|0.392|0.262|1.06|-1.436|-1.921||-1.761|-2.93|0.614|-0.853|1.988|1.899|0.254|-1.005|-0.5|-0.249|-0.988|2.015|-1.366|0.124|1.005|1.401|-1.629|-1.238|-2.179|-2.364|0.595|-0.708|0.713|-1.059|0.95|1.568|-0.837|-1.531|1.921|-0.833|-2.212|0.94|1.551|0.48|1.337|-0.121|0.733|0.245|1.241|-0.248|-0.37|-0.369|2.778|0.253|-0.629|2.185|0.647|-2.028|1.414|-1.269|-1.253|1.269|-0.127|2.601|0.392|-2.42|3.699|-1.432||1.453|0.799|-1.573|3.108|0|-0.671|0.949|-3.403|0.262|-1.804|-2.635|-0.125|-0.375|0.376|-1.238|0.124|0|-1.103|4.615|||0.515|-1.272|-0.883|0.635|-1.129|-2.805|0.613|0.991|-2.888|0.12|2.091|-0.49|-0.487|-2.029|-0.593|-0.355|0.237|-0.118|0|1.319|3.602|-0.248|-0.124|0.748|-0.249|0.249|0.501|-1.603|0|0.745|0.751|1.396|0.127|0.511|0.902|-1.523|2.338|0.391|1.054|-0.132|-1.042|-0.13|-1.788|-0.128|-0.381|1.157|-3.713|2.93|-0.127|0.899|-1.765|-2.099|1.887|3.651|1.187|0.265|-2.577|2.24|-2.692|0.645|1.706|-1.039|-1.028|-3.713|-0.737|0.867|0.498|0.25||-0.125|0|0|-2.076|9.639|0.946|-1.857|0.399|-0.398|-0.789|2.151|-1.064|-0.133|1.21|-0.8|7.296|-1.132
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|-0.373|1.792|-0.754|-0.376|-2.358|0.739|1.175|1.244|-2.324|1.068|1.189|-0.751|2.416|0.719|0|-0.276|0.666|-0.111|0.783|-0.666|-4.659|1.178|1.467|0.109|2.453|0.112|0.901|-0.393|-2.622|2.006|3.757|-0.173|0.58|-1.599|-0.681|0.227|-0.678|-1.061|-0.666|0.839|-0.335|-0.665|0|-0.606|-1.089|0.493|0.495|-0.98|-0.864|1.202|-0.109|0.384|-4.799|-0.674|0.783|-0.312|-0.621|1.31|-0.625|-0.826|-0.667|-0.865|-0.907|-1.538|-0.739|0.247|0|-0.735|||0.493|0.744|0.75|-0.249|-0.743|2.02|1.279|-0.761|0.51|0.513|-1.515|1.279|0.256|0.775|-11.239||-2.895|4.419|-0.922|-0.913|0.69|-0.458|2.103|0.469|-1.617|3.837|0.24|0.483|0.242|-1.667|8.527|-2.273|0.763|-1.008|-0.251|-3.632|-0.242|2.222|1.25|-0.744|1.511|-0.251|2.842|-0.769|-1.015|0.767|-0.509|1.55|-0.258|2.105|4.683|-2.419|8.772|1.183|0.297|0.898|-0.299|-2.616|2.687|-1.76|-0.292|2.703|-0.597|0.299|-0.299|0|-1.76|-0.292|0|0|-0.87|-4.959|-1.626|-4.651|0|-1.023|0|-1.511|-1.244|0|2.03|2.604|-4.715|-0.494|2.532|-2.709|2.785|0.765|0.513|3.175|-2.326|-0.514|-2.506|1.527|0||0.255|-1.508|0.252|0|-2.457|-2.864|0.964|0.728|-1.199|0.24|2.211|-2.632|-1.878|-0.93|-0.232|-0.691|0|-1.81||1.376|0.461|-0.913|0.922|-0.459|0|-0.457|0.459|-1.134|-1.342|0.676|0|0.68|0.227|1.617|-0.46|-0.685|0|0.922|0.93|0|-1.602|-1.131|1.376|-1.802|-0.893|1.129|-3.486|1.549|0|0.222|0.895|1.591|-3.72|1.556|5.386|-1.839|-0.229|0.461|-4.405|-0.439|2.242|1.134|0.685|-3.524|-2.366|-1.483|2.832|-0.864||0.871|-1.713|0|0.215|-2.101|0|0.847|0.426|3.524|-0.22|1.111|-0.222|-0.879|0.442|0|1.798|0.679
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|0.947|-1.106|-1.426|2.142|-0.681|-0.085|0.17|0.686|0.778|-0.857|2.458|0|0.707|0.982|-1.06|2.074|-1.945|-0.352|0.71|-1.227|2.057|-0.622|0.536|1.82|-0.182|-1.521|-0.534|-0.266|2.269|-0.631|1.279|-1.351|0.817|-3.421|0.885|-2.418|-0.601|-1.104|0.77|-0.171|-2.09|-1.967|0|0.412|-1.3|0.819|0.164|-1.614|0|-0.081|2.226|-0.574|-3.098|-2.78|2.372|1.77|-2.891|4.065|-0.243|-1.518|-0.239|-1.953|0.078|-4.836|-0.297|0.823|3.724|1.496|0||1.6|-2.344|-0.389|-3.383|4.314|3.239|0|-2.756|2.419|-0.402|0.403|4.202|3.93|1.778|-2.597||-2.119|-9.231|1.961|0|-1.163|0|-0.386|0.388|0.389|1.581|-1.172|-0.389|0|-0.772|3.187|0.4|-1.961|-0.391|0.392|-2.672|0.769|2.767|4.115|-2.41|-0.797|2.033|-0.405|2.066|2.979|-1.261|-2.459|2.092|0.42|-0.418|1.271|0|0.855|1.299|0.873|0.439|-1.724|-1.277|0|-0.844|1.717|2.643|-1.304|0.437|-2.553|-2.083|0|1.266|1.282|-1.266|4.405|0|2.252|-2.632|0|2.703|-0.893|0.901|3.738||-2.283|0|-2.667|-0.881|-5.021|1.271|0|-0.422|1.282|-0.847|0.855|1.299|-2.119|3.965|||0.442|-2.165|-0.431|1.31|-0.866|-5.328|1.245|0.417|-2.439|0|0.82|1.245|-1.23|-2.008|2.049|-2.008|0.81|-0.403||0.813|2.5|-1.639|0.412|2.966|0.426|-0.844|0.851|0|-1.261|1.277|-0.844|-0.42|-0.418|-0.83|-1.23|2.092|3.017|-0.429|5.909|-2.655|-1.31|0.881|-1.732|-0.431|1.31|1.327|-5.042|2.146|-2.917|-0.826|0.415|-3.984|0.4|-2.724|2.8|-2.344|-3.759|-0.746|-1.832|-1.799|-0.714|-2.439|2.135|-4.746|-1.007|1.017|1.027|0||0|-2.013|0|-0.334|0.336|0.337|0.338|0|1.024|0.342|2.817|-4.698|-5.096|0|0|4.319|2.73
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|0.671|-0.667|-2.386|5.977|0.462|-0.688|2.588|0.711|2.179|-0.482|0.973|-0.484|0.978|1.238|-0.247|-0.978|-0.969|-0.242|0|0.485|-0.483|-0.241|2.469|0.998|-0.988|-2.644|-0.478|0.723|-0.48|-3.248|1.412|-1.62|0.232|-1.147|1.869|0.469|1.671|-2.331|-0.464|2.133|-3.211|1.632||-0.924|1.405|0.471|2.41|0.728|0.488|-0.726|0.732|0|0.244|0.739|-0.246|1.801|-1.769|0.494|0.248|-1.463|0.985|-2.404|2.463|0.995|-4.057|1.946|-0.243|0|||-0.723|2.217|-1.456|2.743|-0.249|0|0.249|-0.249|-0.248|-1.225|4.348|0.256|0.515|-0.257|-2.75||-2.913|-3.286|-0.93|-0.693|-0.46|1.163|-0.463|0.699|0.234|1.663|-0.941|0|1.432|1.208|1.222|0.739|2.525|0.508|0|-3.194|-0.973|0.489|1.741|-1.229|1.496|2.036|-0.254|1.026|0.515|0.258|0|-0.769|-2.5|-0.249|-0.249|-0.741|0.248|-0.98|-0.971|2.233|-1.225|1.746|0.25|-1.961|3.817|0|1.028|-0.765|-0.254|-0.758|0.763|0.512|0.514|1.039|2.394|0.267|-2.089|-2.296||3.43|-0.263|-0.524|3.804||-2.387|-1.309|-0.779|-1.786|-0.254|1.813|0.26|-1.282|1.036|1.847|-1.813|0.26|-2.532|2.865|||-0.26|0|-0.259|0.521|0|-1.538|0.515|0.518|-1.781|-0.506|0.765|-1.259|-0.75|-0.498|1.259|0.253|0.508|-1.5|0|-0.99|-0.737|-0.732|0|-0.243|1.985|0|2.284|-0.253|0|0.254|1.809|0.781|-0.775|-0.514|-2.015|0|-0.75|0.503|1.79|-0.761|-0.756|-1.489|2.806|-0.254|3.421|2.981|-6.107|-2.481|-0.494|0.746|0.5|-0.249|0.501|1.527|0.255|-1.508|1.79|0.514|-0.765|1.818|-1.028|1.302|-1.538|-1.515|-1|0.503|1.79|-0.761||0|-1.005||0|-0.251|1.786|-1.259|1.018|-1.504|0|0.504|-1.489|0.75|-2.2|0.739|1.754|1.786
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|-1.418|-0.994|-5.525|0.111|-1.793|0.218|-0.917|-0.536|-3.42|6.748|1.232|0.904|4.302|1.313|-0.475|-1.29|0.412|-1.736|1.29|0.353|3.976|-1.802|3.416|0.94|-2.147|1.054|-2.302|-1.433|-1.586|-0.41|-1.555|-1.865|5.423|-5.783|-0.447|-1.378|5.896|1.722|-0.296|1.017|0.844|1.968|0|0|-0.368|-0.061|0.616|0.185|3.053|1.616|0|0.979|-4.01|1.527|0.447|-1.448|-1.305|2.419|-0.821|-4|-0.602|0.423|-1.018|0.542|0.121|1.904|1.055|-0.862|0||0.932|0.625|-1.84|-1.212|-3.79|1.479|3.049|0|0.923|4.839|2.31|-1.303|1.656|-0.984|-0.974||-1.911|5.724|0.338|-1.333|-4.153|1.294|-0.323|-0.322|-4.012|-2.41|1.529|1.869|0|0.313|0.313|0|0.314|-1.548|0|-3.582|0|0.904|0.302|-2.36|-1.166|1.479|0.297|2.432|0.92|-0.306|-5.217|1.77|0.296|2.424|4.101|-0.627|2.244|1.299|3.356|-0.334|3.819|-9.148|19.623|-2.574|1.493|3.475|0|-4.779|2.256|-5.338|5.243|-1.111|1.887|1.145|3.968|-7.353|0.741|-7.216|0|-1.689|3.86|-4.682|4.912||-0.35|-2.721|-5.769|0.645|-8.284|-2.312|0.29|-0.576|3.274|-4.545|-0.845|1.429|-2.235|0.562|0||-1.657|-5.236|1.058|-1.047|-0.521|-5.651|-6.221|-2.032|0|-2.208|4.861|-1.818|3.286|0.709|-1.399|1.179|0|0.236|0|4.187|0.495|2.278|2.597|2.122|1.344|-0.535|1.355|-1.6|0|3.306|1.397|0.845|1.429|-1.685|0|0.85|0.57|-0.567|1.146|-1.966|0.282|-2.204|-1.09|-1.078|-0.802|7.163|-5.163|0.272|-5.412|0|-2.02|5.6|3.022|7.375|0.296|5.296|-3.604|1.524|-3.812|-0.583|-1.153|-4.144|0.277|-5.744|-2.046|0.773|-0.767|-1.759|0|-1.485|-2.651|0|2.469|0.496|0.75|-0.249|-0.496|-1.225|-0.971|4.04|-0.252|-3.406|2.494|2.036|4.8|-6.716
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.883|0|-0.22|-1.089|-1.29|-1.274|0.426|1.078|-0.642|0.864|-0.43|0.649|0.217|1.542|-0.22|-0.219|-0.87|-0.648|0|-0.216|-0.855|1.739|1.322|0.665|-1.096|0.22|0.22|0|-0.22|0.22|1.566|0.903|-0.449|-3.888|0.216|-1.911|-1.05|1.493|-1.055|1.282|-0.426|3.297|0|-1.302|0|0|0.217|-2.128|0.213|-0.846|1.068|1.299|-0.858|-0.64|0.214|-1.057|0|0.853|-1.263|-0.419|-0.625|-1.437|0.412|-0.206|-2.016|1.848|0.206|-0.816|0||-0.81|-0.202|1.227|0.205|0|3.39|-0.422|0|-0.629|3.024|-0.43|0.868|1.991|-0.441|-1.089||-5.556|0.413|-0.412|-0.41|-2.008|1.426|0.409|-0.61|-0.405|-0.604|-1.584|-1.174|-0.195|-1.727|0.192|-0.192|3.579|-1.949|2.6|-1.961|0.196|0.992|2.648|-1.996|0|-0.199|3.292|-3.38|-0.198|-0.395|-1.748|-1.53|1.357|-2.642|7.943|-0.607|0.203|2.282|0.626|5.044|-0.219|-2.559|1.515|-0.216|1.092|4.328|0.92|-1.136|1.382|-4.615|-1.94|2.882|5.621|1.425|1.691|-6.335|3.271|-4.677|0|2.278|0.228|0.922|-1.81|0|0|-0.897|-3.672|2.208|-6.017|-5.675|-1.351|0.193|3.194|-3.282|0.975|-1.346|-1.515|4.348|0||0|-1.172|0.196|-2.294|0|-2.607|2.874|2.153|-3.036|0.573|1.158|2.372|-2.128|-1.336|-1.132|-1.852|1.504|1.527||0.963|1.566|-1.351|0.975|-0.388|-2.462|5.179|0.4|-0.398|-0.791|1.403|-0.992|0.599|-0.199|0.601|-1.578|-0.588|1.19|0|3.491|-2.012|0.404|4.651|-2.07|-3.976|-1.949|-0.195|0.982|1.394|-1.181|0.794|-0.787|0|0.594|1|1.42|-1.004|-4.415|2.157|-4.851|0.375|-0.743|-3.063|2.778|-3.226|-2.105|-0.524|-0.693|-1.536|0|1.209|-0.344|0|-1.19|-0.17|2.972|0.351|-0.524|-0.348|-0.174|0.174|-2.377|1.903|0|-0.858|2.46|-3.231
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|-0.227|-0.676|-0.893|-2.183|-1.505|-0.641|0|-1.474|-0.21|0.211|5.791|1.584|-1.119|-2.614|-2.754|1.288|-3.918|0.207|0.833|-0.621|0.835|-0.622|-2.231|2.923|-3.427|-1.587|0.8|2.041|-1.21|0.405|2.277|-0.821|0.206|-0.41|1.879|-3.036|-1.2|-4.58|-1.504|1.141|0.96|-2.251|0|4.715|0.792|-1.174|0.196|-1.354|-1.336|3.557|-0.784|3.659|-5.747|0.772|-2.814|-2.737|-2.837|-1.742|1.773|-2.253|2.669|1.261|2.399|-2.693|-3.633|1.226|1.421|1.259|0||2.206|-1.27|-3.163|-3.396|4.618|1.993|-0.719|-1.94|-0.526|4.779|-0.366|7.48|5.394|-0.207|-0.617||-2.994|-2.907|2.789|0|-4.744|0.19|1.544|0|-0.385|-0.192|-9.233|-1.034|3.571|-0.356|2.368|2.425|-3.074|0.912|4.381|-0.943|5.788|0|0.2|-5.303|2.326|3.2|0|-6.89|-3.069|-1.947|-0.177|-1.394|2.867|1.087|20.261|-1.078|7.159|5.61|-2.148|5.542|-1.975|17.052|1.17|7.886|-2.462|1.881|-2.446|-2.388|0|-0.593|-3.161|1.163|3.614|-5.143|5.74|-6.761|-0.281|-2.997|0|-9.383|1.25|-1.72|1.496|0|-2.67|-5.936|1.86|-1.376|-7.036|-2.495|-3.992|-0.792|1|-0.99|-1.367|-2.476|-2.052|7.2|0||0.604|-2.93|0|-0.967|-0.958|-4.396|0|1.299|-4.093|-0.707|0|1.799|-0.891|-2.094|-8.173|-3.704|0|-1.669|0|-0.603|5.071|-4.97|3.75|-0.929|-1.824|4.777|3.46|-1.461|-0.324|2.829|0.502|-0.499|-1.314|-1.456|-1.278|1.459|0.817|0|2.341|-3.236|-2.215|5.333|-3.846|-0.319|-1.417|1.438|2.288|3.905|1.727|-4.298|-2.733|-7.852|-2.315|-0.718|3.111|-0.735|-5.817|1.404|-1.521|-0.823|1.816|1.273|-1.806|-8.046|-4.629|1.609|-2.651|0.851|0|3.262|-1.968|0|-1.574|0.121|1.476|1.245|1.904|-1.5|0.125|3.364|-1.904|-1.5|2.96|1.04|1.318|-5.362
09077|43507|/equities/kt-corporation|KRX300/KOSPI|0.334|-0.664|0.333|0.334|-2.288|0.328|-0.489|0.163|-0.971|0.488|0.985|-0.653|-0.809|0.651|0|-0.163|0.326|-0.163|3.02|1.188|1.552|-0.685|-2.829|-0.497|0.835|-0.333|-1.314|0.164|0.496|2.024|-0.168|-1.329|2.906|-1.681|-0.998|-1.958|1.49|-1.948|0.984|0.164|0|0|0|1.669|-1.642|-3.943|-1.553|-0.617|-1.37|1.546|0.31|-2.861|-0.45|-0.596|0.149|-1.325|0.593|-0.148|-1.458|0|-1.153|0.58|-1.569|-0.426|-0.845|0.282|-1.667|-0.69|0||0.555|3.295|1.159|-0.433|0.873|1.029|-0.875|0.146|0|0.884|0.593|0|1.199|2.615|-3.846||-0.148|-6.749|0.833|0.559|0|0|0.14|-0.832|-0.689|-0.955|-0.946|-1.596|-0.922|0.663|0.266|0.535|0.268|-0.666|0.267|0.134|0|0.673|0|0.135|1.228|-1.346|0.814|0.821|-0.137|0.826|0|-0.412|-0.681|0.273|0.137|-1.216|1.37|0.551|-0.548|1.955|-0.831|0.979|-2.322|0|0|0.549|1.111|0.418|0.28|1.132|0.284|-0.704|1.429|0.575|2.655|-1.31|1.327|-2.446|0|-1.975|-1.253|-0.692|-0.138||1.828|0.851|-3.425|-0.815|1.238|0.693|-1.231|0.55|1.821|-0.557|-0.139|-1.236|-1.754|-1.068|0||3.026|-2.022|0.406|0.819|0|-1.478|-1.847|-0.263|-0.131|-1.297|-0.13|-1.405|0.128|1.164|1.711|-0.783|1.592|0.133||-1.311|-0.78|0.523|1.057|-0.264|0.931|0.401|-0.663|-1.695|1.589|0.801|-0.663|0.802|0.134|0.946|-1.07|0.945|0|-0.269|1.503|-0.947|-0.538|-0.268|0.676|0.955|-0.812|0.956|-2.139|0.673|1.226|0.686|-1.353|-0.135|-1.333|0.536|2.052|1.247|0.139|-0.689|-0.138|1.821|-1.517|-1.495|0.546|-1.081|-1.596|0.401|0.268|-1.06||0.266|-0.66|0|0.531|-0.92|2.423|0.405|3.064|-0.554|0.417|-1.1|0.276|-0.821|-0.273|-2.397|1.9|3.949
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.579|-0.414|0.083|-2.977|-0.956|-8.528|-3.312|1.213|5.176|-1.985|1.19|-1.104|-0.803|2.239|-1.687|1.338|-1.03|-1.307|0.953|-0.292|0.811|-0.147|2.721|1.379|1.556|-1.154|2.362|-3.053|2.504|1.108|1.771|-1.585|-0.786|-2.752|2.669|-4.712|-1.474|-4.099|-1.736|-1.167|0.761|4.48|0|-1.565|-2.901|-0.89|0.968|-1.363|-2.135|2.321|-2.007|0.403|-1.975|1.878|-2.549|0.328|2.212|0.067|0.607|-0.936|-0.927|6.789|-2.818|0.553|-1.832|2.789|-1.511|-1.953|||1.02|2.439|-0.692|1.404|2.151|-0.357|-2.778|2.857|-3.448|5.455|0|4.563|-1.128|-1.481|-1.818||-2.482|-0.353|6.391|-0.375|-1.111|1.887|-0.376|0.758|-0.377|1.533|-2.247|-0.743|1.894|-5.376|2.952|0.37|0|-3.226|6.084|2.734|-1.916|0.385|4.418|2.049|1.245|2.553|1.732|0|-2.532|-1.66|-1.633|-3.543|4.959|-0.412|8.969|-0.889|0.446|5.66|-3.196|12.77|-5.268|5.998|4.315|1.311|-1.294|3.344|-7.143|-1.729|-0.807|0.711|0.306|0|1.238|-0.615|2.74|-4.719|1.322|-6.825||-0.472|1.923|0.971|0.98||-3.318|-2.315|-3.139|2.294|-1.357|-5.957|-2.083|0.418|0.42|-4.032|2.905|0.837|-1.646|3.404|||-0.424|-2.075|2.553|-1.674|-0.417|-2.439|-0.405|2.066|-2.419|-0.402|2.469|-1.22|-3.15|0|-0.781|0|0|1.186|0|-0.784|2|0|-0.398|-2.713|1.176|0|0.394|-0.781|-0.775|1.176|-9.894|2.909|-0.362|-1.075|2.952|-1.812|3.371|-0.373|0.375|-0.743|-1.103|4.615|-0.763|-1.504|-1.481|3.448|0.385|1.563|-1.916|0.385|-6.475|4.906|-0.749|3.089|1.172|1.186|-10.284|1.075|0|3.333|-4.93|-2.74|-2.341|-2.288|-2.548|1.29|-3.125|-3.904|0|2.778|-0.917|0|1.238|3.526|0.971|-1.592|1.29|-1.899|2.932|0.327|-1.923|-0.637|-3.086|-1.818|0.917|-2.967
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|2.315|-1.22|-0.152|0.152|-0.606|0.304|0.92|0.929|-0.155|0|0.936|0.313|2.404|1.463|-0.162|0|-1.44|-0.478|0.641|-0.637|0.319|-1.262|0.955|0.641|-0.319|-2.188|-1.69|1.56|0.786|-0.78|0.47|-3.333|0|-1.345|0.45|0|0.301|-1.337|0|0.598|-0.742|-1.028||1.189|-0.737|0.296|0.446|0.149|0.149|0.149|-0.298|0.599|-0.447|0|-0.886|1.196|-1.036|1.502|-0.448|-0.446|-1.466|-4.482|0.705|0|-2.342|1.823|0|0.281|||-1.25|0.418|0.986|-0.699|-0.418|1.556|-0.423|-0.141|-0.698|-1.105|1.972|0.141|2.161|-1.42|-0.845||-1.389|-0.277|-1.501|-1.213|-0.669|0.81|1.23|-0.813|0.82|-0.272|-0.272|0|-0.541|0.407|1.236|3.116|4.13|-1.166|-1.01|-4.149|-1.499|3.819|1.435|-0.143|0.287|2.504|0.444|0.446|1.203|-1.335|0.149|0.598|-1.618|0.89|-0.296|-0.148|0|0.594|-0.296|1.048|-0.743|-0.444|0.297|0|1.049|1.988|-2.096|0.906|0|0|0.608|-0.754|0.303|0.762|0.306|0.461|0|-1.064||4.61|0.64|2.124|-1.923||-0.478|2.451|-2.857|-1.869|-0.773|2.05|-1.092|-1.233|4.173|-2.044|0|-2.003|-1.517|2.171|||0.781|-0.312|0.469|-0.312|4.058|-0.645|0.977|1.993|-3.215|0|1.468|0.492|-1.771|-0.161|0.323|-1.274|0.803|0||-0.638|0.16|0.321|1.463|0.985|2.181|-0.168|0.845|-1.169|-1.318|0|1.505|0.168|-0.167|0.336|0|0.337|2.414|-0.855|2.632|-1.384|-1.533|-0.845|-0.169|-1.495|2.034|-0.506|-6.614|1.763|-1.266|0.958|-2.34|-1.233|0.309|0.466|-1.075|-2.399|-0.448|0.299|0.451|0.91|0.765|2.508|0.157|-2.151|-1.364|1.072|0.307|-1.958|0|-0.747|-1.762|0|-0.873|-1.576|3.102|0.894|0.751|-0.597|0.149|1.826|-1.794|-0.446|3.067|0|2.677|0.158
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|0.86|-0.086|-1.606|0.51|-0.591|0.424|-0.085|0.511|-0.424|-1.421|1.442|0.34|0.427|0.862|-0.086|0.346|-1.699|0.085|0.513|0.862|-1.612|-2.803|1.591|0.421|-0.834|0.335|-0.417|0.251|0.673|-0.252|1.62|-0.34|0.598|-2.581|0.25|-0.91|-0.657|-1.378|-1.595|1.456|-0.803|-0.559||0.32|-1.498|-0.549|0.711|-2.088|-0.538|1.167|-1.908|3.639|-1.558|3.548|-2.516|-3.196|-0.53|5.849|-0.08|-0.16|0.401|-0.638|0.32|-1.342|-1.401|1.022|0|3.837|||-0.81|0|0|-0.403|-0.402|2.469|-2.016|-0.402|-1.581|2.016|2.905|0.417|0|-0.415|-2.033||-1.992|-3.462|0.386|1.969|-1.55|2.381|2.024|-2.372|1.2|-1.575|-2.308|2.362|0|-0.392|1.19|2.857|-0.407|-0.806|-0.8|-1.575|-0.392|2.823|1.224|-2|-0.398|-0.791|-0.394|0|-0.392|0|-2.299|1.163|0.781|-0.389|1.181|0|0|0.395|0.397|0.8|-0.398|0.803|-0.4|2.459|-0.813|1.235|0.83|0.417|0|-0.415|1.688|0.424|0.855|1.299|2.212|-3.83|2.62|-2.137|0|0.862|-0.429|0|1.304||-1.709|0.862|-0.855|2.183|-2.553|-2.083|-0.826|-0.412|0|-1.22|0.82|-1.215|-2.372|3.265|0||0|-2|0.806|-1.195|-0.397|-1.946|0|2.39|-3.089|-1.145|1.55|-0.386|-0.766|-2.247|0.376|-1.115|0.749|-0.373||0|3.475|-1.894|0.763|-1.504|0.377|0|0.76|-1.498|-1.838|0|0.369|0.37|0|1.124|-0.373|1.515|0|0.38|0.766|0|-1.88|3.101|-1.149|-1.509|-1.119|3.475|-0.385|1.167|-0.388|-0.769|-1.515|-2.583|1.498|2.299|1.163|-1.149|-3.69|1.119|-1.832|1.111|-0.369|-1.095|0.366|-4.211|-1.384|0|0.347|-1.706||0|-1.347|0|-0.336|1.361|-0.339|0.34|0.685|-0.68|0.341|0.342|0.69|0|0.694|-0.346|3.214|-2.098
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|-0.928|11.134|-4.339|-6.458|-0.55|-7.313|0|-0.676|0.68|5.946|3.352|-2.717|-6.282|0.684|13.592|4.04|5.319|4.677|-3.233|3.341|-0.883|-2.79|4.018|-0.885|-3.004|-0.851|10.07|4.401|0.245|2|-7.407|0.935|8.906|-3.202|4.855|-5.561|-1.914|1.703|-5.3|19.165|14.026|-3.969|0|-0.3|4.708|2.642|-3.302|-0.187|9.165|0.341|-0.475|4.536|0.427|1.079|4.748|1.53|7.131|0.164|2.612|4.032|0.088|4.396|9.419|-3.482|-0.863|-1.044|3.638|2.314|||1.949|-1.416|-0.503|-0.897|0.501|-0.399|0.3|3.523|-1.026|2.957|2.157|-1.697|1.18|-0.214|1.412||-0.108|-5.822|0.617|0.309|-4.15|1.403|0.1|-0.499|-0.792|-0.98|-2.392|2.151|0.888|0.396|-2.415|-1.429|0.575|-2.156|-2.912|-4.518|1.142|2.986|0.913|-3.439|4.228|3.324|2.732|-2.751|-3.568|-1.354|-1.511|-3.516|0.778|4.611|3.461|-2.016|0.276|0.092|-1.182|-1.434|1.732|-5.022|0.348|0.612|3.156|7.357|-0.193|-3.271|0.564|4.314|-3.955|1.336|-3.941|4.103|0.096|5.226|1.118|1.443|0|0.31|5.799|-1.082|4.881|0|-2.974|-1.412|-3.155|3.034|-8.704|-6.302|3.75|1.961|2|0.301|-3.764|-3.178|-1.292|0.37|0||3.547|0.482|0.875|-3.016|-0.469|-4.991|0.089|0.179|-2.014|-1.89|0.954|3.408|-1.327|-0.877|-3.144|-1.258|0.931|-0.338|0|-2.389|-0.817|-0.73|1.398|-1.935|-3.125|0.392|1.594|-1.723|6.951|0.421|1.451|-0.085|-0.677|0.425|2.261|4.641|-0.633|0.729|-1.525|-4.701|-2.5|8.206|-3.229|-3.616|2.148|1.217|-4.485|7.692|2.947|-4.317|-6.507|-5.082|-5.887|8.982|5.56|-9.732|-0.191|0.79|-75.038|-0.441|1.913|-4.422|4.77|-75.02|1.81|3.563|0.915|-75.741|300|-1.471|-75.089|300|3.23|4.731|0.279|-1.937|-0.731|-3.606|-74.848|3.917|-0.231|1.363|4.449|-75|0.762|-6.36
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|0.832|-2.775|0.816|-1.038|1.285|-0.465|0.821|1.427|0.358|0.6|3.478|2.028|3.003|0.131|-0.907|-0.387|-1.525|-2.114|1.901|1.806|0.911|1.053|0|3.683|0.274|-0.544|-0.676|-0.671|1.915|0.412|0.692|-1.9|1.236|-3.191|0.535|-2.604|-1.412|-2.258|-0.994|-0.248|-3.005|2.337||-2.166|-2.693|0.117|-0.234|0.825|1.679|-1.998|-0.351|0.708|0.952|-0.238|2.433|1.733|1.508|-0.375|-1.963|-1.807|4.534|-0.998|0.754|3.243|-2.157|2.471|0.919|-0.131|||1.463|-0.133|-1.051|-0.523|-0.907|1.579|0.796|0.668|-1.447|2.703|0.817|-1.344|7.05|-2.113|0.424||-3.415|-0.408|2.083|-0.139|-2.568|2.21|1.259|-0.694|-1.099|-0.274|-2.013|0|1.223|0|1.099|-1.355|-0.94|0.949|-0.27|-4.021|-1.533|2.086|0.921|-2.813|0.773|-0.767|-0.128|1.821|-1.536|0.644|-2.635|2.972|0.65|-1.788|3.162|-1.556|-0.13|2.116|-0.526|1.74|-0.4|0.806|2.338|-0.683|2.235|3.319|-0.574|-2.654|0.14|-1.92|-0.137|-1.484|-0.936|-0.796|1.892|-4.269|0.914|-4.37|0|0.628|6.275|-1.706|4.527||-1.884|-2.237|-3.553|-1.253|-5.113|-1.407|0.827|1.075|1.949|-2.494|-2.546|0|-2.152|0.227|0||-0.227|-4.126|0.436|0.659|-2.043|-4.321|0.31|-0.206|-1.721|-0.303|0.304|4.44|3.956|-1.087|-0.109|0|-0.861|-0.748||-0.426|1.512|1.758|1.79|1.706|1.384|-3.237|2.635|1.042|2.007|1.195|0.722|0.241|0|0.485|-0.841|1.463|0.122|-1.325|4.141|-0.747|-0.124|-1.471|-0.366|-1.681|0.604|0.853|-8.575|1.354|-4.629|-1.065|2.961|-0.437|0.439|3.519|0.686|-1.464|-3.057|3.62|0.569|2.328|-0.116|-1.714|-1.464|-3.583|-1.286|-0.214|1.19|1.538||2.132|-2.516|0|1.556|0.446|0.901|2.54|0.116|-2.039|0.227|1.968|-2.483|-2.423|-0.11|-0.872|5.645|0.696
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|-2.368|-4.04|-2.222|0.062|-0.979|2.701|-0.995|-1.651|0.615|-1.872|-1.604|5.122|3.024|-0.257|-0.827|-0.254|-1.501|3.428|-4.45|-1.522|1.42|0.872|-1.291|8.902|-2.033|3.32|1.374|1.889|-1.854|0.138|2.611|0.568|-0.914|-5.137|1.284|-2.887|0.263|-0.131|-1.297|1.782|0.664|-1.57|0|0.592|-0.262|-2.93|0.512|-4.465|1.742|5.863|-0.524|4.093|-0.272|2.439|-1.171|0.554|0.838|1.922|1.959|-2.546|1.508|0.869|1.47|-1.377|-2.68|4.341|2.644|0.303|||-0.752|0.758|-0.752|0|1.527|1.55|-1.149|-2.974|0|1.509|1.923|0|3.175|0.8|0.402||-1.581|-1.938|2.381|-0.787|-2.308|2.362|-2.308|-2.622|-0.373|-3.597|-2.456|4.396|-2.5|0.358|1.455|-1.434|-1.761|-0.351|-1.724|-2.027|2.422|-0.345|-1.024|0|0.342|-1.351|2.069|-2.027|-0.337|3.125|-2.373|-0.673|1.365|-4.87|7.692|0.351|-1.384|7.836|0|3.876|-2.273|0.38|3.137|2.41|-4.598|-1.509|-1.119|-5.634|-2.069|-1.361|3.158|-4.04|2.768|7.435|-0.37|-1.099|-1.799|1.832|0|-1.444|2.214|9.274|3.333|0|0.418|-0.83|-2.033|-0.405|-6.084|-5.054|-1.071|-2.439|0.35|-1.379|-3.01|-1.645|-3.797|3.947|0||-2.875|-3.692|1.563|1.911|0|0.641|0.971|4.04|-3.571|-1.282|1.299|0.984|-3.785|-6.213|4|-1.515|-0.602|0.606||-0.901|5.38|-0.629|2.581|-0.958|-2.188|3.896|1.316|0|-0.654|-0.649|2.326|0.333|-1.639|-0.651|-1.286|0.647|0.651|-0.647|1.645|2.703|-0.671|1.706|-2.658|-1.311|-1.613|0.977|2.676|3.103|1.045|-1.375|-2.02|-1|-2.913|1.645|1.333|-0.99|-1.942|-0.323|-2.821|-1.846|0.619|-0.615|-0.307|-4.118|-1.163|0.585|0.588|-1.734|0|-0.288|0|0|0.289|0.29|0.583|-0.291|0|-1.714|2.041|2.388|-3.179|1.466|0|-1.729|2.36|0.593
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|-6.348|-3.578|-3.63|0.916|-0.907|3.766|-2.03|-0.914|4.589|1.357|-1.149|2.756|-2.308|-1.328|3.536|2.312|1.634|-2.877|-0.198|-5.959|16.003|||||||||||||||||||||||||1.094|0.122|-4.75|1.052|3.521|0.881|1.789|-1.975|-0.761|10.675|-3.246|2.248|-0.955|0.857|11.875|-0.216|1.194|1.544|-0.765|9.481|-0.428|3.094|10.666|-10.134||-0.548|-0.652|-1.073|-0.958|9.302|-0.519|2.889|6.856|0.344|16.627|3.227|-4.502|-1.286|-0.235|-0.349||-2.714|-1.449|-1.321|11.034|-3.904|-1.862|-0.72|-0.101|9.258|2.479|-2.32|6.788|-2.419|12.701|-2.086|0.105|-0.519|-5.217|12.384|-2.33|0.556|-1.724|-0.381|8.606|-0.742|3.846|0.58|1.772|13.325|0.201|-2.929|3.539|-0.902|10.211|1.41|0.507|4.666|1.073|5.122|0.407|-0.103|0.103|4.026|9.242|-7.158|7.041|2.655|-1.155|6.938|-0.303|-4.615|0.193|6.79|14.999|3.414|-5.612|4.113|8.395|-9.986|-5.3|-2.344|3.539|16.39|-9.986|1.833|-1.279|-1.879|3.235|-6.741|-2.549|3.343|-2.469|0.198|9.574|-6.227|3.408|0.764|8.002|-9.987||1.698|-2.394|6.679|10.659|-1.352|-1.52|0.766|0.384|12.61|4.162|-0.1|4.671|3.743|8.234|0|0.108|-2.716|14.936|-9.986|-0.538|3.335|1.695|-1.339|13.241|5.263|-4.129|-1.133|-0.114|11.982|3.669|20.37|1.446|-2.261|18.455|0|-1.044|2.443|1.235|1.094|-2.882|-0.454|-0.6|-1.771|8.847|1.02|4.104|-10.96|3.646|3.542|0.922|-3.438|3.836|3.136|11.704|1.532|-0.69|-5.49|1.863|9.491|-1.038|-0.389|-2.276|0.51|7.54|0.246|0.871|-1.227|13.038|-9.987|3.493|9.956|-9.986|6.113|14.518|1.132|9.969|1.261|-2.459|8.586|6.572|0.159|0|1.466|11.094|2.163|-2.908
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.615|-1.515|-2.174|-3.065|0.578|0|0.387|0.388|0.98|-1.354|0.388|0.195|1.381|1.502|-0.498|-2.901|-1.147|0.577|1.365|-2.286|1.942|0.39|0.195|-0.195|2.395|0.602|-0.797|0.501|1.524|-1.992|2.658|-1.807|2.469|-3.953|0.397|-0.395|-0.589|-2.49|-2.247|0.376|0.188|-0.562||0.188|-0.374|-0.742|-0.737|-0.549|-2.151|0.722|-2.636|0.887|-1.226|0.705|1.07|0.718|-3.299|4.348|0.181|-2.305|1.439|-0.358|0|-0.179|-1.411|1.07|1.815|0|||-1.431|1.085|-0.54|1.275|-1.259|2.394|-2.162|0.726|-1.607|1.633|0.364|2.617|-3.08|-1.252|0||-1.757|-4.53|2.405|0.345|-2.521|3.659|2.135|-0.355|0.356|-1.056|1.429|1.633|-2.305|-4.244|2.08|1.943|0.355|-2.253|-2.037|3.88|-1.563|3.784|-1.246|-3.103|0.52|0.698|1.776|-1.916|-0.692|-1.197|2.273|-0.867|0.523|1.056|2.899|-2.301|2.355|1.284|0.184|0.928|-2.178|-1.783|1.447|-0.896|1.087|2.412|0.748|1.711|-5.566|1.828|2.82|-2.385|0.184|3.226|0.381|-2.416|1.894|-4.865||0.543|0|-1.075|3.525||-3.232|1.089|2.226|0.936|-3.61|-0.539|-0.89|-1.404|0.529|0.532|-0.529|0|-3.571|0.17|||1.033|-2.353|-2.299|-0.653|-0.487|-3.297|1.272|0.801|-1.577|-0.627|2.08|-0.319|-2.941|-1.973|1.385|-0.459|-0.305|0.614||0.463|0.31|0.467|1.42|-1.092|1.264|0.476|-0.158|0.638|-2.184|-0.311|-0.155|0.468|0.47|-0.156|0.63|-0.157|0.315|-2.009|-1.07|-1.802|0.452|4.082|-0.469|-1.387|1.406|1.587|-0.787|0|0.316|-0.939|1.59|-1.565|0.314|0.315|1.115|1.783|-2.219|0.159|-1.869|4.052|0.489|-1.445|-0.638|-4.711|-0.754|-1.339|-1.898|-1.439||-0.714|-2.098|0|0.281|1.712|0.143|-1.685|0.707|-0.98|0.281|1.425|-3.172|0.416|1.547|0.994|0.285|-1.543
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|-0.774|-0.193|-1.145|-2.421|-1.468|-0.547|-1.083|1.465|-1.799|1.645|2.243|-1.654|0.741|0.935|1.326|-0.565|-1.117|-2.007|-1.261|0.362|3.752|0|-0.187|1.328|0|-2.407|0.746|0.375|1.521|-0.19|-1.495|-1.292|1.498|-2.018|2.444|-2.206|-1.805|-5.461|0.515|-1.354|-0.169|1.37|0|-2.013|1.361|-1.342|-2.135|-0.164|5.354|3.209|1.447|0.363|2.416|0.373|-1.107|1.308|-0.187|0.942|-0.375|-0.745|-1.287|-1.091|1.664|-4.078|-1.053|-0.524|1.596|-0.353|||1.982|1.463|-0.545|-1.61|0|1.636|0.548|0|0.183|4.598|0.772|-0.766|-0.76|-2.412|-4.433||-1.913|1.77|0.177|-1.226|-1.552|0.346|-0.345|-1.193|-1.51|0.846|-2.796|0|-0.164|1.163|-0.331|-0.165|1.002|-0.663|-1.309|-2.552|-0.476|-0.474|-2.012|-1.674|6.483|-6.231|0.305|1.235|0|0.935|0.469|0.789|0.475|1.447|1.967|-1.613|5.263|-1.008|2.763|-1.195|-5.636|-0.799|-2.188|2.894|-0.797|3.125|0.165|0.831|2.555|-4.241|-0.809|2.149|-1.786|0.489|1.49|-0.658|-0.164|-0.164|0|-1.771|0|4.02|0.336|0|2.41|2.109|-3.723|0|-3.746|1.656|0.667|-0.166|2.211|-4.854|-2.524|1.603|0.645|0.813|0||-1.914|0|2.451|-0.971|-4.037|-4.167|8.562|0.162|5.641|-0.171|1.034|1.576|-1.721|-1.022|-0.34|-1.34|0.168|1.361|0|0.341|4.085|0.178|1.627|7.171|7.277|0.628|-0.313|-1.54|1.99|1.058|1.178|-0.954|0.64|1.079|0.871|0.437|0.219|-0.761|2.222|-0.442|-0.55|0.221|-2.157|0.108|0.762|1.659|-7.849|1.975|0|-1.333|-1.416|-1.001|-0.1|1.42|-0.202|-2.947|-2.115|0.971|-2.83|0.952|1.547|-3.364|-2.015|-1.975|-1.416|-0.877|-1.213|0.874||-2.222|-1.681|0|2.41|0.868|0|1.587|0.532|-2.083|0.524|2.139|0.718|0.906|0|1.471|0.741|0.372
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|2.332|-3.826|-1.558|-0.645|-0.895|-0.635|-1.625|-0.621|-1.227|-0.731|-0.845|2.475|0.623|0|0.879|-0.995|-1.471|-1.091|0.365|2.622|0.502|0.886|1.412|2.097|0.131|-0.392|0|0.526|-0.653|0.262|0.262|-4.151|0.379|-2.703|0.123|0.37|-0.123|-3.452|0.962|1.094|-1.2|3.222||-0.738|-0.974|0.86|-0.973|-1.675|0.723|-1.891|0.356|1.079|-2.684|-1.607|1.161|1.653|-0.587|1.549|-2.214|-1.266|-1.586|0.227|-0.113|-1.672|-1.537|3.171|-0.787|0.907|0||0.227|4.513|-0.824|-0.585|0.117|4.279|-0.365|0.613|2.9|1.277|0.902|-1.523|-2.836|-2.053|-0.719||-3.36|-3.143|-0.447|1.705|-0.227|0.915|0.691|-0.686|-1.019|0.227|0.114|-0.565|2.431|2.37|2.056|-0.958|-2.567|-1.607|1.161|-1.712|0.459|0.461|2.966|-3.877|0.689|-1.693|1.956|-1.808|0.34|1.613|-2.252|1.486|-2.561|0.223|0.674|-3.261|-2.023|-1.054|3.377|2.341|-2.394|5.269|1.042|-2.041|3.158|3.261|0.73|-1.675|-2.45|-1.494|2.473|2.909|-0.362|-2.931|4.024|-3.416|0.473|0.356|0|-0.824|-0.818|2.392|3.21||0.372|3.594|-4.417|0|-6.214|-3.444|1.237|0|-0.336|0.564|-5.839|-0.842|-1.35|-0.824|||-0.206|-4.138|0|3.15|-0.706|-2.365|-3.333|-0.474|-0.939|0.948|1.932|4.44|1.641|3.723|1.842|1.095|1.897|-0.555|0|3.444|0.346|-1.139|1.503|1.407|-0.583|-2.721|-0.451|-3.591|0.109|0.548|-1.828|1.197|1.435|0.332|-3.629|0|0.536|0.975|3.825|-1.876|0.779|-1.425|-1.299|-0.645|-0.107|0.649|-9.314|0.493|1.602|-3.942|-3.704|0|3.846|0.483|1.97|-3.333|-4.11|-3.097|-2.165|0.873|-3.376|0|-0.42|-2.058|0.413|1.255|-0.417|3.448||0.87|-0.862|0|3.111|2.273|3.286|0.948|2.427|-1.905|-0.943|-0.935|-2.727|-2.655|3.196|-0.905|1.376|2.83
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|1|2.941|-0.293|0.442|-2.722|0.143|-0.143|-1.133|-2.351|-2.297|-1.465|0.267|3.453|0.836|1.412|-2.075|0.696|3.161|3.571|-3.309|4.198|1.368|-3.235|0.147|-2.722|-3.591|-2.949|-1.842|3.121|2.789|5.752|-1.597|2.836|-5.899|1.714|0.287|8.217|-5.839|8.558|-1.713|1.102|-1.703|0|-0.155|-3.577|-4.958|2.467|-7.764|-0.665|29.879|-2.196|2.422|-3.987|1.861|-0.337|-3.105|-0.649|-0.485|0.487|-3.75|-0.312|0.943|4.605|-1.459|-1.438|-0.318|0.803|0.322|0||-0.481|1.463|-1.914|-2.336|0.469|0.789|0.955|2.114|-2.844|1.768|11.47|-1.413|-1.049|2.509|-1.761||-3.729|-2.324|4.134|-5.219|-5.116|4.199|-1.274|-1.417|-6.329|-0.307|-0.455|-0.907|1.222|0|2.83|-0.157|0|-1.239|-2.917|-4.065|1.996|0.154|-2.108|-10.079|-4.324|0.271|1.933|2.26|-6.24|-1.094|-2.79|-2.962|-0.641|-3.253|7.798|-3.233|-0.936|0.268|-0.533|-0.396|-2.332|-0.13|-4.569|1.376|-0.125|2.433|-0.887|0.637|1.864|-3.533|-3.044|-4.369|5.776|-7.447|2.152|-0.627|-1.082|-12.237|7.712|-1.348|2.654|-3.345|-2.826|7.712|2.512|2.326|-1.09|0.364|-11.871|1.521|1.425|-2.207|3.488|-8.045|-1.291|-5.655|-11.045|-9.131|7.712||11.399|0.107|-0.96|-11.68|0|0|6.136|1.977|-9.93|0.214|3.306|4.373|-4.924|-8.462|1.311|4.691|-0.456|-10.128|7.712|-2.995|0.108|-6.225|4.953|-7.454|2.147|5.548|3.156|3.256|-1.191|3.198|-0.734|1.112|0.122|-7.73|-0.972|-2.492|3.945|-0.122|-5.139|0.587|-3.733|5.616|3.332|-6.7|12.257|0.419|-2.723|2.085|-4.372|-1.272|3.813|-0.584|0.588|-5.78|5.66|-2.603|-2.245|1.056|-9.219|-1.168|-2.565|-3.836|0.139|-9.519|-5.317|3.81|-6.28|-13.05|7.713|-3.559|-8.284|7.713|3.41|-12.995|-4.573|1.129|4.964|-3.639|-12.267|2.827|-5.353|14.441|3.161|-3.228|25.739|9.034
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|-1.471|2.256|-4.317|-4.402|-4.216|-6.985|-1.449|8.377|-0.65|12.263|13.036|-0.165|-2.097|1.639|3.041|1.197|0.343|3.004|-1.906|5.872|4.207|-1.692|0.188|0|1.724|0.192|2.157|2.204|1.012|-2.178|-6.308|11.826|0.837|-3.823|0.607|-1.984|-4.183|0.96|11.087|2.402|5.046|-1.357|0|0.455|2.088|-0.92|-0.685|-1.794|2.765|-2.908|-4.077|1.747|0.219|0|-0.218|-5.567|7.539|-1.096|1.109|-0.879|1.563|0.224|-0.223|2.752|3.073|1.439|14.059|-0.921|0||0|-4.897|-2.267|0.761|1.809|0|-0.514|3.183|-1.05|1.061|2.725|-2.133|0|-2.089|6.389||0.559|-5.291|2.439|3.361|-5.556|0.8|-0.531|-0.528|0.531|0.266|-2.842|3.753|-1.583|-1.813|-5.392|-2.392|1.456|-0.242|-3.73|-2.721|0.915|-1.798|0.451|-0.895|-0.223|2.05|0.688|-2.242|-0.446|-0.223|-0.443|-4.449|0.855|5.405|1.139|1.386|2.364|-1.399|2.387|-1.179|7.071|-2.941|2.256|-0.25|0.503|2.051|-1.515|1.799|4.011|-2.094|0.792|3.552|7.018|6.875|0.946|-2.16|-0.613|0.929|0|1.893|7.458|-3.909|2.333|0|-1.961|-3.47|-6.213|1.807|-5.143|-4.632|2.228|0.279|0.845|0|-4.313|0|3.343|6.213|0||0|0|2.736|0|0.92|-2.976|0|-0.885|3.67|-1.802|0.301|4.403|-0.625|1.911|-2.786|1.893|-2.16|1.25|0|-0.312|4.902|0.99|5.575|5.128|0.738|-0.733|2.247|0|1.521|-2.952|16.81|-2.11|0.851|1.293|-2.11|0.424|3.965|1.339|2.752|-0.909|1.382|4.327|-3.704|-0.917|0.926|1.887|-0.935|3.883|-0.962|-2.804|-6.55|-2.137|0.862|1.31|2.232|-5.485|-4.819|-0.797|-0.791|0|0.797|-0.791|0.397|-3.448|-1.509|2.317|0.388|-3.731||-0.741|3.448|0|-1.136|2.724|-3.383|-0.375|4.297|-4.12|-2.198|6.226|3.629|0|0.405|-2.756|2.834|-0.403
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.091|-1.518|1.174|0.454|-1.166|-1.24|0|0.445|-0.266|-0.442|-0.789|1.242|0.805|1.914|0.183|-1.173|0.271|1.656|0.277|0.092|0.278|-1.099|0.46|-0.092|-0.73|0|-0.182|-1.348|1.366|1.573|-0.092|-0.276|0.93|-1.104|0.648|-2.703|0.543|-1.164|0.903|0.545|-0.452|-0.09|0|2.595|-1.1|0.553|-1.004|0.366|0.46|-0.184|0.276|-0.458|-2.065|1.089|1.661|-0.368|0.092|0|0.277|-2.254|0.727|0.182|-1.08|-0.715|-1.323|0|1.07|-2.009|||0.439|0.885|0.444|1.351|2.304|1.402|-0.465|-0.922|-2.252|0|0.909|0.917|0|1.395|-2.715||-2.643|-4.622|0.847|0|0|2.609|-0.862|0.433|-1.282|-2.092|-0.83|0|0.837|-0.83|1.261|2.146|-1.271|-2.075|0|0|-0.413|1.255|0|-0.417|0|-1.235|0.83|0.837|-0.83|0.837|2.137|-1.266|-0.837|0|1.271|-1.667|1.695|0.855|-0.426|4.444|-0.881|-0.439|-0.437|0.439|0|1.333|0|0.446|-0.444|1.351|1.835|0|3.318|0.957|1.951|-1.914|-0.476|-1.869||-0.926|-0.917|2.347|-0.93||0|0.467|-4.036|0|-1.762|0.889|-2.597|0.873|1.327|-1.31|1.778|0|-0.881|1.339|||0|0.448|-1.762|0|1.339|-2.609|-2.128|0.427|-2.905|-0.823|0|0.83|-1.23|-1.215|0|-0.803|0.403|-0.8||0.402|-0.797|-0.791|-0.394|0.794|0.8|-0.398|0.803|-0.4|0|1.626|-0.806|0.405|1.646|0|-1.619|0.816|1.24|-1.224|2.51|-1.646|-0.41|-1.613|-0.402|1.22|-0.405|0.407|-5.747|-0.76|0.766|2.353|-0.778|-2.652|-0.377|-1.852|1.124|0.376|-0.375|-0.743|-1.825|2.622|-2.909|-0.362|2.222|-0.735|-1.805|0.727|1.103|-0.73||0.366|-1.444||0.362|0.364|0.365|1.107|0.37|-0.735|2.642|1.533|-0.382|-0.38|-1.866|-2.19|0|-1.439
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.328|-0.76|-0.54|-2.526|3.825|-0.974|-1.493|3.991|-1.957|0.109|1.1|-0.872|4.561|4.779|0.722|-0.24|-2.573|0.707|0.118|-3.417|1.503|-0.346|2.238|1.071|0.119|-1.756|0.117|1.066|-0.236|-1.168|2.148|-1.412|0.711|-5.275|-0.558|-1.538|-1.302|-0.108|-3.249|4.035|-0.865|2.436|0|-1.095|-0.436|-0.65|0.874|-0.543|-1.182|1.86|-0.436|3.846|-1.449|1.127|1.14|-6.999|1.18|1.415|-0.97|-3.333|4.348|-1.709|2.407|-2.35|0.107|-2.197|4.139|4.795|||0.806|-0.572|-1.354|-0.784|-0.778|3.211|-0.457|0.922|-0.344|0.115|5.072|0.485|-0.962|-0.478|3.337||-0.123|-5.484|2.635|1.09|-1.432|2.32|-1.681|-1.42|-2.537|0.697|-2.159|6.024|-1.19|-2.552|-0.806|2.356|0.355|-1.284|-0.465|-1.261|0.23|-0.115|1.515|-0.233|-0.348|0.232|1.533|-2.529|-0.798|0.114|0.69|-2.247|-1.111|8.434|4.666|-3.175|1.111|-0.735|3.161|1.022|-1.757|1.529|0.641|0.906|0.39|3.356|-1.194|1.208|-1.845|-0.654|0|-0.779|3.079|1.357|2.219|-2.171|-1.206|-6.399|0|0.252|-0.501|-3.966|0||-8.37|-4.32|-0.939|-1.945|-1.113|-2.178|-1.463|-0.966|0.976|-0.966|-1.896|-3.211|-0.457|-0.905|0||2.791|3.865|0|1.97|0.995|-2.427|-0.962|4|-2.913|0|0.488|0|-1.442|-0.952|-0.943|-0.469|-0.93|-0.463||-1.818|1.382|-2.691|3.241|0|0.465|0.939|1.429|-1.869|0.469|1.914|0|-0.476|0|2.941|-0.488|0|0.49|0.493|0.995|0.601|-0.597|3.183|-3.085|0.5|0|3.734|-2.823|-2.745|1.493|0|-0.495|-0.493|1.5|4.384|1.483|-0.632|-1.452|0.104|-1.028|-1.218|-0.505|-2.463|-3.791|-4.525|-3.07|1.786|-1.754|1.333||-0.442|-1.31|0|1.327|2.262|0.455|0|0.917|0.926|-0.917|1.869|-1.835|-0.909|-0.452|-2.212|5.607|-1.835
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.986|5.344|-3.499|-5.401|-5.124|-2.419|-8.012|3.533|3.006|0.637|5.724|0.678|-7.087|-0.47|0.79|0|-3.945|4.272|-3.659|4.625|5.912|2.6|-0.173|-2.694|10.821|7.2|4.384|5.507|1.114|-2.179|-6.135|5.616|1.982|-3.814|0.64|1.735|-6.301|0.408|-5.039|-0.193|3.194|-4.389|0|8.94|2.778|3.084|-3.404|-6.188|8.442|0.435|-5.738|2.092|-2.846|5.806|0.868|0.436|4.318|-0.452|2.791|0.467|-2.059|3.555|2.427|-1.671|0.48|0.482|8.355|6.212|0||1.292|-3.261|1.322|-3.095|0.214|-0.848|1.671|2.091|-0.274|1.788|0.959|-3.431|-0.38|-0.593|6.859||1.225|-7.451|1.147|0.109|-4.241|5.759|-1.954|-2.797|-3.366|0.307|-1.956|2.256|-0.763|1.655|-6.028|-0.291|1.376|-1.833|-6.199|-1.339|1.772|1.429|1.878|-0.234|0.376|3.554|2.444|-5.736|-3.142|-2.27|-3.063|0.477|0.742|-1.123|4.09|-1.155|3.021|0.738|-1.855|2.079|0.231|-5.594|1.689|0.312|4.569|3.373|1.566|-3.359|3.882|-0.732|-5.573|3.975|2.203|4.075|0.153|0.616|0.672|-1.276|0|0.513|8.635|-1.047|2.082|0|-2.79|-0.164|-4.982|2.993|-8.149|-7.703|2.651|0.047|-0.831|-5.164|-0.652|-2.294|0.427|3.26|0||6.573|0.567|-0.141|-3.106|-0.455|-4.599|0.831|2.927|-3.644|-3.151|2.852|0.609|-2.294|-3.247|-5.331|0.195|5.209|2.826|0|-0.753|-1.485|-1.02|-0.122|0.409|0.041|-0.772|3.36|-0.792|4.941|0.088|0.705|0.309|2.03|-0.449|-0.713|2.094|2.856|1.763|1.157|-2.582|1.284|4.315|-3.954|-2.007|2.832|-1.513|-0.33|5.677|1.159|-5.476|-7.489|-7.195|2.343|1.228|8.253|-9.502|-1.793|-2.658|-0.119|0.839|3.43|-1.224|3.419|0.042|-2.23|1.509|-0.625|-3.96|0|-3.957|0.231|0|3.922|2.502|-1.535|-2.596|-5.149|-3.109|1.17|1.598|8.508|4.027|3.07|3.075|6.351|-6.222
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|0.367|0.245|-0.488|0.122|-0.365|4.32|-0.253|0.254|-0.506|-0.252|1.277|-0.508|1.811|1.577|-1.425|1.312|2.419|-0.668|-0.399|3.155|-0.274|1.953|-0.139|0.843|-0.559|-0.139|-1.915|0.412|-1.754|2.348|-1.497|-0.943|4.507|-1.934|-0.413|0|1.678|-2.189|0|-0.679|0.136|0.962|0|-2.544|-1.711|-2.564|1.43|-1.662|3.989|0.535|1.907|1.381|-2.557|0.27|-1.332|2.177|-0.407|1.793|-1.762|-2.252|0.399|-0.922|-0.263|-1.04|-1.284|2.365|1.062|-2.461|0||7.222|-0.963|-0.954|-0.811|-1.333|0.267|0.134|-2.608|1.995|0|5.322|-0.557|4.818|1.935|-3.725||-1.966|-1.657|3.577|0.143|-1.69|0.709|0.284|-0.706|-0.84|-1.381|-2.162|1.231|-0.679|-4.663|0.13|-1.027|0|-1.641|-0.126|-3.528|0.244|0.985|3.046|-1.746|0|-0.125|-0.372|0.876|-2.68|0.367|-4.103|0|-2.067|1.161|6.296|-0.613|2.387|0.759|3.403|-0.65|3.779|-0.537|6.734|-0.57|-0.987|4.265|0|-2.718|2.343|-6.31|2.101|-4.29|6.117|-7.133|5.726|-4.15|1.633|-6.25|0|1.423|-0.77|0.646|3.2|0|-0.925|-0.786|-3.662|1.408|-6.467|-2.567|-1.833|-1.578|2.425|-1.814|-1.01|3.484|-3.041|2.069|||-1.136|-1.456|-0.667|-0.222|-1.314|-5.29|1.154|-0.314|-2.249|4.043|0.75|2.303|-0.977|0|-0.754|-0.536|-0.321|-2.601||3.556|0.108|7.541|1.055|1.186|0.958|-0.713|-0.591|0.118|0.237|1.444|-0.835|0.359|3.342|1.635|1.403|0.901|-0.257|0.516|4.73|-1.596|-1.312|-0.262|-1.036|-2.402|0.893|2.484|-5.556|0.496|-3.357|0.846|4.156|0.634|3.543|2.145|4.775|-5.193|-4.574|1.027|-2.989|-0.496|-2.536|0.608|1.605|-4.706|1.311|-1.871|1.423|0.119|0|0.358|-3.118|0|2.002|0.831|-0.119|-0.118|0.716|1.946|0|2.239|-3.365|-1.538|0.476|-0.942|3.79|-2.85
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|0.298|-0.475|-0.473|-2.366|-0.517|-1.135|-0.564|-0.337|-1.441|-2.486|1.76|-0.71|-0.381|0.492|0|0.219|-0.977|-0.754|-0.215|-2.463|1.166|2.612|-1.13|5.088|-0.169|-2.369|3.008|0.801|1.275|0.291|-2.216|0.686|0.924|-2.532|0.452|-1.613|-0.167|-3.016|1.254|-2.187|1.902|3.255|0|-1.22|-1.367|-2.14|-1.476|-0.472|7.38|-1.934|3.784|0.403|-1.195|-2.712|3.731|0|0.577|-1.029|-0.285|0.286|-2.125|-0.501|1.64|0.455|-3.456|-0.491|-0.326|-1.973|||1.351|-1.07|0|2.466|1.955|-2.981|-0.806|0.27|0|3.922|2.882|2.059|-2.857|-0.285|-1.681||-3.252|0|0|3.652|2.89|4.532|0.608|-2.083|0.901|-1.77|-3.419|-2.77|-5.249|2.419|-5.102|3.43|2.432|-1.857|4.432|-0.824|-0.817|-0.811|5.413|-0.567|-0.843|1.714|4.167|-3.448|4.192|-2.053|-6.061|-4.724|1.6|7.45|-1.133|0.857|2.041|0|8.889|-0.943|-0.625|3.226|4.73|-1.003|1.356|2.431|-1.706|-1.347|3.125|-4.95|-5.313|-3.614|2.786|0.623|3.215|-4.308|6.209|-0.326|0|1.32|-0.329|1.672|3.819||-1.37|-0.341|-7.862|-0.935|-3.892|-1.765|-0.293|-1.729|0.872|-1.149|-0.571|0.287|-1.69|0.852|0||1.441|-0.287|2.353|0.592|-0.88|-2.571|0.575|0.578|-4.155|0.557|0.279|1.13|-1.117|-2.186|0.549|-1.087|-1.34|-0.533|0|0.536|3.9|0.56|1.709|-3.571|2.825|-0.562|0.565|-0.84|1.133|-0.282|2.609|1.173|0|1.187|-0.882|0|1.19|-0.885|2.108|-2.065|0.296|0.595|-2.89|-3.889|-0.552|0.836|-2.446|1.377|-1.626|2.5|-2.965|-3.133|0.525|1.872|1.907|-3.421|-2.062|-1.272|2.344|-2.29|1.289|-3|0|-3.382|1.471|1.746|-1.474|-1.928|0|1.467|0|0|-1.208|3.759|1.527|0.769|-0.763|-1.75|0|1.781|0.769|-0.763|2.078|0|2.394|-1.828
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|-0.351|1.064|-0.704|-0.525|0|-0.696|-0.174|1.408|0.353|0|3.473|1.862|2.286|1.156|-0.954|0|-0.758|-1.859|3.861|0.193|1.572|0.992|-0.198|3.378|-1.013|-0.101|-1.002|-0.598|2.033|0.204|0.306|-2.295|1.933|-2.673|0.198|-1.37|-0.584|-2.836|-1.673|-0.37|-2.703|0.909|0|-2.655|-2.08|0.348|-1.372|-0.171|2.277|-0.868|0.348|0.525|-1.382|-0.856|2.817|1.975|1.273|-2.309|-2.257|-1.37|0.172|-0.681|1.382|10.496|-0.38|1.741|-0.193|0.975|0||0.786|-0.391|-0.195|0.392|-0.778|0.982|-0.586|1.186|-0.978|2.2|1.317|-2.277|1.712|-2.264|-0.587||-2.107|0.772|1.768|-1.165|-0.962|1.961|0.196|-0.78|-0.581|0.389|-0.963|0.193|1.172|-0.389|0.982|0.197|-0.975|0.195|0.392|-2.299|0.192|0.969|0.978|-1.541|0|-1.143|1.744|0.781|-3.94|-1.113|-2.178|1.661|-1.095|-0.725|3.759|-1.481|0.559|0.562|0.188|0.188|2.111|0.192|0.971|-2.647|1.927|3.593|-0.595|-0.982|0.197|-2.495|1.362|-1.154|0.971|0|1.98|-4.717|0.569|-4.007|0|0.366|2.243|-1.473|2.26|0|-0.562|-0.559|-4.278|0|-3.276|-1.361|1.73|4.9|0.364|-1.613|-1.587|1.431|-1.585|0.353|0||-0.527|-2.735|2.094|1.237|-1.394|-3.853|0|-0.666|-2.276|-0.162|-0.805|1.305|3.898|-1.83|0.334|0|-0.333|-0.166||0.501|0.672|2.058|-0.512|1.209|0.871|-1.712|0|0.344|3.559|2.182|1.476|0|-0.368|0.555|0.185|0.559|-0.186|-1.103|3.422|-0.379|-1.676|0.562|-1.476|-1.455|0|1.289|-7.179|2.094|-3.697|-1.977|3.407|-1.178|0.338|1.893|1.043|-3.035|0|6.463|-2.281|2.518|1.46|-4.196|-0.867|-3.35|-0.995|0.836|1.014|-0.169|0|-0.336|0.337|0|2.773|0|1.943|1.434|0.18|-0.358|0.179|2.198|-1.622|-1.07|-0.708|-0.177|1.982|-0.538
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|1.674|0.561|-2.462|1.387|-3.61|0.134|0.538|-1.197|1.759|0.681|1.381|-0.822|1.813|3.913|0.291|-0.578|-1.705|0.428|0.286|0.72|1.76|2.096|-2.053|3.177|-0.452|-2.065|1.802|-1.04|1.508|-1.045|2.134|-1.502|0.756|-3.924|0.438|-1.297|-0.287|-2.521|-0.279|-6.037|2.282|6.429|0|-2.913|-1.097|-3.444|-0.132|-1.305|6.834|2.575|0.287|0.868|0.876|1.783|0.149|0.149|0.149|2.134|-2.815|-0.735|-0.147|-2.014|1.608|-1.583|-2.661|0.705|3.202|-2.415|||2.624|0|-1.295|0.144|0.58|5.505|-1.654|-0.3|1.214|1.855|2.212|2.76|1.65|-0.493|-0.49||-4.524|-1.988|0.307|0.773|-1.07|3.155|-0.157|-0.626|0.157|-3.48|0|0.609|1.546|-2.266|4.747|-2.619|0.464|-4.154|-0.148|-1.603|1.18|1.043|2.287|-1.796|0.906|-0.898|0.754|0.455|0|-1.049|-1.185|0.148|1.201|4.553|3.074|-1.435|1.951|0.326|6.609|-1.372|-0.85|1.554|3.025|-2.261|-5.583|4.819|-1.022|-4.085|2.513|-4.019|1.138|-1.442|2.128|0.164|1.836|-1.642|1.163|-0.331|0|-0.33|3.413|-1.014|5.338||-2.936|-1.195|-2.333|0.84|-6.151|-2.761|-2.976|-1.176|1.644|-3.324|-0.432|-1.138|-3.962|11.246|0||2.333|-0.155|-0.617|2.857|-2.326|-1.976|-0.152|2.012|-2.269|0.609|1.703|0.155|-0.616|-1.368|-1.053|-1.917|-0.441|-2.991|0|1.445|1.765|0.89|0.597|0.45|1.368|-0.303|-0.452|-2.212|-0.587|2.249|0.603|-1.045|0.601|0.756|-1.637|1.664|1.38|1.558|2.229|-0.79|-0.315|2.419|-3.577|-1.832|0.614|0.154|-3.704|4.489|-1.674|2.336|-1.835|-2.096|0.906|0.915|3.633|-2.615|-4.412|0.295|-6.094|-3.087|0.54|-2.114|-1.688|-5.055|-2.171|0.363|-0.242|-0.719|0|0.603|0.485|0|-0.121|0.609|0.122|1.11|0.745|-0.248|0.498|1.774|-1.866|-0.495|0.623|-0.864|1.377|-1.114
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|2.607|-2.364|-1.434|-0.535|-2.265|-0.52|0.698|0.703|0.176|0|2.342|1.648|0|1.487|0.373|1.132|-4.332|0.544|0.731|-0.545|0.548|0.923|-0.733|1.299|-1.282|0.183|0.739|1.501|0.377|0|-0.375|-2.914|-2.139|-6.811|2.555|-2.815|0.667|0.167|-0.828|-0.658|-0.491|-1.452||3.161|0|-0.166|0.669|-2.288|0.328|0|-1.294|2.488|-2.11|0.984|-2.244|-1.422|-1.708|4.039|0|-2.366|1.116|0.804|-0.48|-0.951|-0.63|0.794|0.639|1.459|||0|1.815|-1.303|-1.127|2.645|3.066|0.342|-1.182|0|2.6|1.051|4.007|5.577|0.386|-2.814||-3.267|-6.293|1.379|0.694|-1.874|1.207|0.173|-0.344|0.519|-1.365|-0.846|1.721|0.172|-0.855|2.452|-0.349|-0.521|0|-0.518|-1.864|2.253|0.874|1.239|-1.396|-0.348|1.95|0|0.894|0.54|0.725|-2.817|-0.525|0.175|-0.35|5.926|0.372|1.128|0.377|3.516|3.018|-1.389|1.408|0.303|-0.9|0.806|5.983|-0.847|-3.673|1.765|0.627|-6.36|-0.584|1.581|0|5.088|-1.231|3.834|-4.184|0|0.927|0.936|0.418|0.842||-1.452|-1.733|-1.605|-0.697|-5.104|-1.855|-2.178|-1.431|1.452|-1.077|1.089|0.182|-2.655|3.86|||1.115|-3.929|-0.178|0.179|0.719|-2.113|-0.351|0.885|-3.419|0.515|0.692|-0.173|-2.196|-2.632|-0.654|-1.29|-0.161|-1.115|0|-0.159|3.967|-2.104|-0.323|-0.8|3.135|-1.783|-0.162|-0.803|-1.268|1.447|-0.48|0.16|0|-0.16|-0.794|2.606|3.716|-2.149|6.89|-2.414|-3.494|0.167|-1.639|-0.974|-0.162|-0.804|-1.27|0.962|0.483|0.648|-0.644|-2.05|1.603|2.128|2.345|0|-2.927|1.318|-2.88|-1.42|0.955|-4.559|-1.201|-3.618|-0.576|0.579|-0.145|-2.809|0|0.993|-1.536|0|0.562|1.136|1.881|0|-0.576|-0.856|1.009|2.967|-2.601|0.145|0.436|0.585|2.857|-1.481
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|0.875|-0.125|1.392|-1.496|-0.373|-0.494|-0.614|-0.489|-1.801|-1.303|0.476|0.478|2.076|0.491|-0.488|2.503|-3.735|-0.718|1.333|-1.079|0.846|0.486|0|1.48|-1.578|0.488|-3.188|3.293|-4.54|-2.052|5.663|-3.151|0.117|-0.811|0.818|-3.604|-0.112|-3.37|-1.919|-1.263|-0.835|-2.543|0|5.134|-1.371|-1.558|0.943|-1.649|-0.103|3.961|-1.477|4.867|-4.44|3.05|-2.96|-2.675|2.966|-0.632|2.592|-3.34|1.915|0.32|1.188|-0.43|-1.169|0.427|-0.319|3.867|0||0.556|-0.662|-1.629|-4.56|8.916|0|1.373|0.344|-3.007|1.93|-1.564|-1.54|0|2.828|-1.008||5.806|-2.315|1.29|-0.234|-3.825|2.775|0.816|-3.596|0.451|3.869|-4.799|3.107|0.579|1.053|2.273|0|-1.299|-2.081|2.61|-2.543|-0.575|2.233|2.902|-3.501|-3.708|2.771|5.225|-2.948|-2.191|-2.584|-0.67|0.336|2.408|-4.386|11.084|-1.084|1.096|4.32|1.027|4.144|-5.316|-0.253|0.126|1.933|0.258|1.442|1.194|-1.05|0.528|1.882|-2.618|-2.551|4.813|-2.222|9.442|-5.795|-2.88|-3.535|0|-5.15|0.24|-5.017|2.814|0|3.394|2.104|-6.156|2.135|-1.748|-2.5|-3.93|-1.293|1.754|-6.173|-1.119|-1.404|-3.764|5.285|||2.181|-4.274|0.6|-0.2|0|-5.114|0.763|2.544|-2.107|-2.247|1.714|-1.13|-0.748|-3.43|-3.147|-1.718|-1.523|0.681|0|-1.839|5.282|-3.401|2.797|-0.522|-1.033|0.345|13.976|0.197|0|1.603|0.504|-1.488|2.231|-1.103|-3.391|0.194|1.179|1.597|1.417|-4.078|1.98|2.33|0.817|-0.102|-1.408|0.506|0.304|5.567|-3.413|-1.628|-1.007|-3.216|-0.774|4.656|5.782|-7.89|-9.14|10.495|-10.142|-2.091|1.773|-3.59|1.211|-4.305|-1.948|0.163|0.655|-1.292|0|-0.161|-0.8|0|1.792|3.193|-0.335|-1.485|5.026|-1.871|-0.17|5.179|-1.06|0.355|2.359|0.182|1.103|-6.045
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|-0.201|-0.1|-1.967|-3.143|-1.777|-0.187|-1.653|0.833|-1.28|-0.364|1.105|2.647|-4.513|-1.071|-1.322|1.885|-4.213|2.92|3.385|-4.374|4.766|1.019|2.564|0.959|1.855|-3.214|-2.128|5.463|2.398|0.301|-1.286|-1.845|-0.387|-3.724|3.768|-1.24|-3.499|-5.483|4.17|-1.781|9.029|5.102|0|7.104|-1.824|-0.956|-0.318|-6.256|3.494|7.041|-1.196|2.564|-3.132|0.871|-1.396|-3.122|0.313|-4.296|4.054|-2.037|-0.507|1.335|2.311|0.105|-2.86|-0.508|3.037|2.578|||0.867|-2.328|0.318|-0.528|0.959|0.86|-0.535|0.863|-1.488|3.293|3.523|-0.114|0.228|-0.227|-0.452||-1.007|-3.767|0.108|0.433|-4.149|2.882|-2.7|-3.604|-1.576|-0.49|-1.923|2.463|0.995|2.446|-7.014|-1.402|0|-4.464|0.901|-2.203|1.339|2.283|0.459|-1.357|0.455|4.265|3.431|-4.225|-1.843|-3.125|-0.444|-2.597|0.873|3.153|4.717|-0.469|0.472|0.474|-1.402|0|3.382|-0.957|0.966|-0.481|0.971|6.736|-0.822|-3.184|2.971|0.103|-2.5|1.01|-1.493|1.31|7.243|-0.108|10.238|-9.287|0|5.467|3.052|-2.74|4.41||-2.442|-2.825|-4.634|-0.855|-4.098|-3.842|-1.456|-1.905|-0.943|-2.304|-2.252|0.909|-4.762|4.054|||0|-1.333|0.446|-2.609|0.877|-6.173|2.532|-2.066|-3.586|-1.181|0.395|1.606|-2.734|0|-3.396|-1.487|-1.825|-0.725||3.759|1.141|0|-5.396|0|0.725|-0.719|1.091|-2.135|3.309|0.369|3.435|-1.132|0.379|0|1.538|1.167|1.984|-0.787|1.6|-2.344|1.587|0.8|-3.846|-1.515|0.38|2.335|-2.281|2.734|-1.916|-1.88|-9.831|-5.751|1.954|1.32|3.767|-5.806|-3.727|-2.128|-1.201|3.738|4.56|-3.459|2.581|-4.908|1.875|1.587|2.606|-7.251|0|4.088|-1.242|0|4.545|0|3.01|0.336|0|-3.56|-0.962|1.961|3.378|3.86|0.707|-1.394|2.5|-5.405
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|-2.676|2.222|-1.846|-0.168|0.168|-0.334|-0.664|1.347|-3.415|1.318|1.336|0.503|0.506|1.195|-1.347|-0.835|-5.222|0.477|1.125|-1.893|4.448|1.167|0.334|2.573|-0.342|0.171|-0.849|-1.669|-0.992|1.171|1.356|-2.318|4.498|-1.868|2.435|0.349|5.72|0|0.557|-0.37|0|3.048|0|-3.493|1.493|-0.372|-1.284|-1.978|0.18|-1.421|1.993|3.178|-1.654|0.369|2.846|1.737|0|-0.193|0.973|-0.963|0.973|-2.836|2.321|6.598|-1.423|1.027|0.62|-0.616|||1.67|-0.416|-0.62|-0.412|-0.613|2.516|-0.209|-1.848|1.883|1.271|3.057|1.104|1.116|-2.609|3.371||-3.68|1.987|2.257|-0.225|-3.478|-0.217|-0.216|0.217|2.217|-1.528|-1.293|1.754|-1.085|0.875|-1.296|-0.857|-1.891|0.211|0.211|-3.659|0.204|0|-0.406|-1.793|-3.276|0.387|0.78|-0.388|0.783|1.389|-4.906|1.727|-1.139|-2.045|5.284|-1.541|0.387|-0.958|0.967|0.388|5.749|0.828|1.258|-0.625|0.418|4.595|-1.931|-1.062|1.29|-3.926|2.542|-2.68|4.526|-6.073|4.44|0.638|1.732|-2.119|0|0.426|-1.468|1.706|3.077||3.645|0.228|-2.667|3.211|-8.211|0.849|1.29|1.307|5.517|-1.361|-1.563|0.448|-1.327|-0.221|||-2.998|0.864|-0.216|3.571|-0.223|-4.264|-1.883|1.702|-1.879|1.483|1.724|2.655|-1.094|1.782|0.223|0.674|0.451|-0.225||3.738|1.422|3.178|2.25|1.01|1.02|-1.01|1.538|-1.515|1.02|1.818|-3.023|1.018|1.028|0.517|-1.023|0.773|0.258|-1.023|5.108|-2.105|-1.554|-3.5|-1.72|-0.973|1.481|1.25|-9.297|0.456|-2.227|4.176|0.701|0|1.422|4.975|0.5|-3.148|-3.279|0.946|-2.982|-1.802|-1.77|-1.525|-3.774|-2.454|1.033|2.11|1.066|-2.088|0|-0.416|-2.037|0|1.029|0.621|-0.207|3.64|0.864|-1.699|-2.079|-2.037|-3.156|-4.159|2.321|-1.524|4.167|-0.982
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|0.584|-0.465|0.703|-0.813|-1.824|-0.341|-1.235|-1|-2.808|-1.699|1.29|2.99|0.557|-0.773|-1.737|2.79|-3.135|-0.431|1.864|-1.405|0|-1.07|2.074|0.219|-1.189|8.441|-5.117|5.146|-0.117|-0.233|4.762|-1.206|0.974|-2.029|3.202|-3.333|-0.592|-0.354|-2.417|1.164|-0.116|-4.125||0.9|-1.222|-2.067|1.1|-1.088|-0.756|3.464|-0.776|4.157|-6.982|2.308|-2.674|-3.008|0.521|2.897|0.431|-4.33|1.677|4.835|0.552|-0.33|-1.625|0|1.54|2.365|0||0.566|-0.563|0.795|-1.233|2.294|0.23|0.578|3.469|-2.45|0.705|-1.39|1.172|4.024|1.36|-3.576||-2.442|-3.153|2.304|3.58|-6.054|2.529|0.694|-4.213|2.733|-2.553|-3.118|3.911|-3.348|3.695|2.762|1.164|-2.497|-3.821|2.346|-0.223|3.103|-0.685|2.576|-2.955|-1.786|2.05|5.276|-3.695|0.116|-1.705|-1.124|1.136|5.012|0.119|5.283|-8.304|-5.965|0.875|2.123|4.556|-4.251|7.452|0|1.961|-1.687|2.978|-1.587|-0.365|1.859|0.623|-3.023|-0.121|3.5|-1.72|7.815|-10.333|0.477|-7.095|0|-1.421|2.349|-7.069|3.108|0|0.107|2.193|-7.034|-5.854|-2.251|-2.914|-1.789|0.359|2.202|0.926|-2.351|-0.181|-3.484|4.364|||3.578|-4.668|1.089|1.848|0|-4.754|1.61|3.327|-3.22|-2.102|1.601|0.357|-1.926|-1.211|0|0.173|-1.199|2.817|0|-4.858|-1.485|-1.142|0.492|2.178|0.845|3.136|9.542|-0.569|-1.126|3.095|1.174|-1.731|-1.887|1.727|-2.251|1.139|0.19|0.19|1.351|-1.333|1.351|3.912|-3.204|-2.091|0.574|0.965|-0.193|2.772|2.538|-3.62|-2.852|-2.048|-0.371|0|6.733|-2.51|-4.428|2.457|-4.856|0.361|-0.36|-4.303|-0.684|-5.645|-2.208|1.766|2.131|-0.974|0|-0.485|-2.366|0|1.116|0.16|-0.477|-0.475|5.333|-1.639|1.161|4.688|-0.861|-2.189|3.304|-1.372|1.391|-6.046
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.639|-1.314|0.528|-1.252|-0.725|-1.58|0.204|-0.66|1.181|-1.117|0|0.305|0.615|-0.459|-0.608|-0.202|-0.803|-0.25|-0.1|0.503|1.169|-0.807|1.901|0.258|0.31|-0.667|0.309|-2.51|3.912|1.321|4.3|0.055|0.499|-2.169|-1.967|-1.98|0.577|-0.677|-1.99|-0.759|0.203|-2.426||-0.493|-1.217|-0.484|0.487|-1.909|-0.711|0|-0.236|0.237|-1.402|0|0|-5.727|0.221|-0.22|0|-1.304|0.656|-1.296|-1.489|-1.261|-0.418|0.42|0|-0.21|||0.633|0.851|1.075|-0.853|0.644|1.085|-1.073|-2.101|0.422|1.717|-1.062|2.838|0.881|-0.873|-1.293||-1.486|-1.05|0.847|-1.461|-0.622|1.261|0.211|-1.452|0.626|-0.208|-1.639|-0.204|0.411|-1.217|0|-1.004|1.014|0|0.203|-0.203|-1.597|1.829|2.5|-0.415|-0.823|0.413|1.044|-1.237|0.832|0|-0.414|0|-0.412|0.414|1.899|0.637|-0.633|1.282|0.214|1.522|0.218|-0.864|0.652|-1.709|2.857|-0.219|-0.87|-0.433|0|0.217|-1.073|-2.306|1.923|-1.266|2.376|-2.935|0.846|-2.273||0.415|1.688|-1.455|2.123||-1.464|-4.016|-1.581|2.637|-4.086|-2.467|2.33|-0.771|2.772|-0.394|-0.197|0|-2.308|1.761|0||-0.777|-1.152|-0.382|0.384|-1.139|-0.753|-0.562|1.521|-0.755|0|0.189|0.954|-1.504|0.188|0.568|1.931|0|0||0|1.569|-0.196|-0.39|1.584|-1.942|0.195|0.391|-0.389|-0.772|1.569|0.394|0.197|0|2.218|-0.201|0|3.112|-1.633|-0.407|2.287|-0.62|1.895|-3.259|-3.536|-0.973|-0.388|-1.901|-1.313|4.102|0.787|-1.167|-2.281|0.19|2.339|0.984|-3.788|-2.583|0.37|-0.552|0.742|-1.642|-1.439|0.725|-2.646|0.177|1.252|-0.534|-0.531|0|0.713|-0.178||1.079|0.907|2.226|-0.37|1.311|-0.373|-0.186|0.75|-2.022|0.369|-1.633|-1.254|5.882|2.33
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|-0.565|-0.84|0.281|-1.928|-4.348|0.931|-2.083|-2.166|-0.127|-5.755|2.836|10.34|-1.606|3.034|-1.894|0.544|-1.342|-1.194|4.288|0.277|0.698|4.221|-1.717|-1.271|1.433|-0.428|-1.545|0.993|-1.399|2.582|5.287|-3.075|-0.292|-0.868|-1.144|-3.32|2.991|-2.77|0.697|0.14|5.449|-2.582|0|1.456|-3.103|-1.391|-0.553|-1.364|-0.272|2.51|-1.376|2.975|-2.351|0.417|-1.235|-2.279|-4.236|-0.384|1.295|-2.155|-0.379|2.857|2.667|-2.597|-4.11|4.557|2.4|0.942|||-3.756|-0.515|1.042|-1.916|0|-1.261|1.797|0.907|0.13|1.984|0.666|2.596|1.245|-1.633|0||-2|-4.943|0.895|0.385|-5|0.367|0.616|-2.987|-2.105|-0.117|-4.036|7.47|1.22|-1.086|-1.074|1.33|-2.476|2.663|0.978|-1.683|0.483|2.602|1.128|-2.206|0.246|1.877|-7.843|-2.365|-2.845|-5.383|0|-3.206|5.832|3.513|5.318|0.933|0.705|0.354|4.433|0.62|-3.469|9.567|0.926|0.532|-1.442|2.692|-4.987|3.989|4.735|-1.238|-2.937|-3.728|5.277|3.647|-1.247|-0.96|5.959|-5.103|0|-7.526|-0.759|-7.602|6.476|0|-4.97|-2.65|1.878|0.709|-1.856|-3.795|-1.647|-2.253|-4.606|-3.744|-2.871|-2.336|-3.604|3.256|0||4.369|-2.37|-0.472|-4.505|2.778|-4.425|-0.441|0.442|-0.877|-2.146|2.643|4.128|-3.111|-3.433|-4.508|-5.058|0|-0.772||2.372|4.545|-1.626|-6.107|0.769|4.418|1.22|1.653|-1.626|0.82|-3.937|-3.053|1.946|0.391|-0.389|-1.533|-2.612|1.132|-1.119|-2.19|-8.667|5.263|-3.39|0.683|4.643|1.083|13.992|-0.816|24.873|1.238|-3.582|-7.798|0.926|-0.917|6.341|5.779|-1.923|-1.692|1.824|-5.096|0.971|-2.37|-3.653|-3.097|-6.612|-3.586|0|1.619|-4.264|0|-1.527|-3.321|0|0.743|-0.738|1.119|-0.372|2.281|-1.128|4.724|4.527|-2.8|0|0|2.041|2.083|-3.226
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.722|-1.524|0.306|-0.203|-0.506|-0.403|-0.8|-0.498|0.5|-0.695|-0.198|0.099|-0.69|0.495|-0.394|-2.312|-0.192|-0.478|0.481|-1.515|0.86|0.48|0.385|0.973|-0.194|-2.83|-0.656|0.376|0.283|0.952|-0.85|-2.306|-1.812|-3.581|-1.632|0.779|0.435|-0.347|-0.259|-0.942|2.009|2.232|0|-1.147|-2.58|-1.105|-0.423|-0.756|2.852|0|-1.027|1.212|5|7.317|-0.582|0.097|-1.057|0.677|1.273|-3.039|2.233|-0.866|-0.288|-1.698|-2.484|1.589|0.848|0.569|||-0.472|2.913|0|-0.483|2.985|1.927|-1.103|-0.796|-3.828|2.956|0|1.5|3.627|1.793|-3.265||-7.109|1.932|0.485|1.478|-2.404|4|-1.478|1.602|0.402|-0.995|-1.471|0|-2.392|4.5|2.775|-1.218|-0.605|7.135|1.314|-2.039|1.194|0.218|0.768|-2.041|-0.107|0.215|1.087|0|-0.217|-2.227|-1.463|2.244|0.645|0.541|3.583|-0.778|1.58|1.257|-1.242|3.626|-1.156|0.581|1.655|-1.053|0.945|2.667|-3.283|0.117|-0.351|0.588|-1.392|0|1.412|0.118|1.677|-4.243|4.431|-1.183||0.476|0.478|-0.238|0||-1.641|-1.044|-0.462|2.364|-4.837|-1.441|-0.77|-1.623|0.654|-0.434|-1.285|-0.214|-4.197|1.034|0||0.104|-1.025|0.515|0.103|0.31|-1.125|0.514|0.62|-3.781|0|0.5|-0.498|-0.985|-2.404|-0.952|-0.474|0|0||-1.402|-0.926|0.465|0.939|0.472|0.952|-0.474|0.957|-1.878|-5.752|2.727|-0.901|-3.478|-0.433|2.667|-1.316|3.167|8.333|0|0.493|0|-0.976|0.49|-1.923|-2.347|-0.467|1.422|-1.402|0.943|-0.469|0.948|2.427|-2.37|0.476|2.439|1.99|-0.495|-2.415|0|-2.817|0.948|0|-1.402|-0.926|-4.846|-0.439|-0.437|-0.866|-1.282|0|1.739|-0.862|0|-0.855|1.739|1.322|-0.873|-0.866|-2.941|2.146|0.866|-3.347|-5.906|1.6|2.459|-0.408|-2.778
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.699|0.882|0.354|-0.353|0.71|0.536|-0.709|-1.053|-1.893|-0.684|-1.182|1.718|2.827|1.616|3.532|0.749|3.689|0.195|2.187|-0.593|0.998|-0.595|-0.395|0.198|0|-0.394|-0.197|-1.167|0.391|-0.967|1.972|-0.197|1.397|-1.765|-1.163|-1.338|0.384|-2.251|0.566|0.76|1.154|-1.328|0|-0.189|-1.308|4.086|0.195|-0.965|-0.193|0.777|-0.579|-0.193|-0.384|-0.382|-0.57|-1.313|0|1.139|0|-1.126|-0.187|0.188|1.912|-1.321|-2.033|0.933|0.563|-0.187|0||0.755|0|-0.188|-2.03|0|-0.368|-0.911|-0.543|-2.128|3.108|-0.182|-0.725|-0.719|-1.418|-1.399||-0.522|0.792|0.169|0.503|-1.327|1.345|0.338|0.509|-0.673|-0.503|0|0|3.108|-5.738|-2.01|1.014|-2.313|4.31|-0.515|-0.341|0.171|1.741|0.88|-1.387|-1.368|1.035|-0.686|-0.341|0|-0.679|-0.339|-0.504|2.413|-0.172|1.751|-0.348|-0.349|0.174|-4.761|-3.04|-1.825|-0.165|1.004|0|0.167|0.506|2.59|1.224|3.063|-1.595|1.621|1.648|2.057|-7.36|-0.543|0.729|0|-4.238|5|1.676|-0.556|-0.368|-0.184||-1.273|2.805|-0.558|0.938|-7.369|-1.793|0|-0.535|0.718|-5.102|0.902|-0.359|-0.893|0.901|||0.18|-0.538|-0.712|0.358|-0.18|-1.231|0.352|1.073|-1.756|0|2.151|0.179|-2.451|-5.094|0.88|-1.218|-0.862|-1.193||-0.507|0.169|0.34|-0.17|0.857|0.518|3.019|-0.706|-0.874|-5.751|0|-0.344|0.52|-0.174|0|0|-0.172|-0.343|0.693|0.698|-0.349|0.701|-0.523|0|-4.595|-0.693|1.05|-1.039|1.227|1.787|0|0.537|-0.713|1.447|-0.718|2.015|-0.727|-0.722|1.28|0.55|-0.365|0.738|-2.694|0|-2.621|-1.887|0.345|0.172|-7.319|5|0|-6.023|5|0.333|0.669|-0.168|0.336|1.014|-0.839|1.881|0.514|-0.683|1.384|0|-0.687|1.749|-1.21
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|-0.377|3.107|0|-1.718|-0.945|3.929|-1.547|0.584|-0.772|-0.956|0|-1.134|2.918|-1.533|2.153|0.196|-4.494|0.755|-2.394|0.37|-0.185|0.743|0.561|0.564|3.101|3.2|-0.99|1|-1.381|0|0.198|0.397|-1.563|-4.478|0.942|-2.569|-0.366|-1.971|-0.888|4.067|-0.368|-1.986|0|-2.293|0.177|-2.582|1.573|-2.555|-0.34|2.08|-0.517|5.263|-1.957|1.261|-2.46|-2.401|-0.171|5.225|-0.893|0|0.901|2.022|0.184|-1.452|-2.993|2.342|-1.246|1.812|0||-0.361|-2.293|1.25|0.719|1.275|-1.081|-0.18|0.907|1.287|0|3.03|-0.565|0|4.941|0.198||-4.175|-2.768|-0.733|-0.365|-1.968|1.085|-0.36|-1.246|0.178|-2.094|-1.715|3.369|0|-1.571|1.596|-1.399|0.527|-4.53|-3.716|-1.276|0.966|3.846|-1.806|1.669|-0.992|0.332|-0.495|-1.783|0.325|-0.966|-2.358|-1.852|2.532|-1.095|11.13|-1.541|-0.341|2.807|0.352|0.353|-1.736|0|-2.867|3.13|0.174|0.525|-2.56|2.448|3.063|0.181|-0.717|-3.959|-0.172|1.394|2.5|-1.408|-1.389|-2.538|0|-1.171|5.841|-0.528|3.839|0|-0.545|-0.722|-10.501|-4.622|-5.806|-2.958|3.348|0|2.844|0.451|-3.343|-1.149|-4.396|7.852|0||1.657|-1.19|-0.592|-2.171|2.827|-2.326|2.534|2.757|-4.81|0.439|4.755|0.617|-2.703|-1.625|-2.45|-0.715|-0.427|0|0|3.084|2.252|-2.346|-2.292|-0.428|-0.426|-0.705|-1.664|0.839|-1.515|1.823|1.135|0.714|1.744|0.146|0.586|1.335|2.588|-4.783|1.173|0.442|0.593|2.74|-2.954|0.148|-0.734|-1.161|-1.991|7.165|-3.812|-0.438|-3.927|0.706|1.578|1.014|4.23|-3.216|-5.915|0.553|-2.429|-0.135|1.783|-2.929|0.805|-1.455|0.398|-0.265|-3.205|0.515|0|-0.257|1.039|0|1.987|1.752|-0.669|-1.581|6.303|-2.725|6.377|1.471|-3.409|2.624|0.882|1.341|2.131|-3.666
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|1.037|-0.516|-0.586|-0.871|0|-0.434|0|-1.285|1.155|-2.943|2.441|-0.286|0.431|0.651|0.145|0.073|-1.43|-1.479|0.282|-1.461|1.411|-1.254|1.056|2.011|-0.642|-2.233|0.491|-0.972|-1.437|4.581|-1.62|-1.662|-1.299|-3.496|0.265|-4.545|1.538|-1.266|-0.691|-2.333|0.123|3.433||-2.901|0.186|0.372|1.257|-1.425|4.534|6.556|2.042|0|-0.63|0.422|-0.28|-2.193|-1.618|0.203|-0.671|1.706|0.826|-1.558|0.136|0.546|-1.874|0.946|0.068|-0.068|||-0.337|1.365|-1.347|-0.336|3.833|-0.347|0|2.491|1.444|8.203|-0.389|4.049|0.407|1.653|-3.968||-5.263|-6.667|0.352|1.429|-0.356|1.444|0.727|-1.786|0.358|-0.357|-2.778|2.128|-0.704|0|0|0|0|-1.045|0|-2.048|-2.007|-0.664|3.082|-0.68|0|0|1.379|-1.024|-0.34|-0.676|-0.671|-3.247|0.326|3.716|2.422|-1.365|1.384|-1.027|7.353|1.115|-2.182|3.383|1.527|-0.758|-0.752|1.141|-0.379|-2.222|0.372|-3.237|2.583|0|-0.733|0|5.405|-4.074|2.662|-2.23|0|8.468|5.532|-1.674|3.463||-0.431|3.111|-2.174|-1.288|-3.32|-3.213|-2.734|-1.916|2.756|-1.931|2.778|-1.176|-1.544|1.969|||2.419|-1.976|0.397|0.8|-1.961|-1.923|0|2.362|-3.422|-0.379|-0.752|4.724|-2.682|0|-0.76|-0.379|-1.859|0||0|2.281|0.766|0|-0.76|1.544|-0.766|0.772|-1.145|1.158|1.569|0|0.394|0|2.419|-0.8|0.806|2.479|0.415|1.688|-4.049|-0.403|1.639|-3.937|-7.971|0|0.364|-2.482|0.714|0|0.719|-1.418|-3.093|0.692|0.347|5.109|-1.439|-4.795|-0.341|-2.98|0.332|1.347|-1|-4.762|-3.374|0.617|3.514|-0.949|-1.558|0|0.313|0|0|0.629|1.274|1.618|0|1.311|-1.613|0.977|2.676|-1.32|2.02|0.678|-0.338|1.718|-1.02
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|1.049|-0.185|-3.45|2.188|-0.303|-0.242|0|1.785|-0.368|0.123|-0.061|0.246|1.689|2.369|-0.255|-0.508|-1.625|0.376|1.078|-0.505|-0.126|-0.189|0.824|2.336|-0.581|-0.705|-0.319|-0.445|2.209|-0.581|2.178|0.398|0.066|-3.209|1.103|0.195|-1.22|-1.828|-1.368|0.187|-0.372|1.576|0|-0.937|-0.559|-0.31|0.937|-1.538|0.309|0.248|0.623|0.375|-1.112|-0.123|-0.552|0.308|-0.123|-0.49|-0.85|-1.199|0.785|-0.06|-0.181|-6.112|-3.548|0.274|1.783|0.56|0||-2.192|1.955|2.286|0.865|-1.7|3.519|2.711|-0.896|1.515|1.852|1.567|-1.846|-0.307|-0.306|0||-3.254|-2.874|1.458|0|-1.437|2.053|0|0.294|-2.299|0.87|0|0.877|-0.292|-0.867|2.367|0|0.896|-0.298|-1.176|-2.299|-1.416|2.319|2.374|-2.601|1.17|-1.156|-0.288|-0.287|0|0.87|-3.361|-1.653|0|0.833|0.279|-0.554|-1.902|5.143|0.287|1.749|-1.153|0.289|-0.575|0.578|5.167|2.492|-1.534|-1.212|-2.941|0|0|-1.163|1.775|-1.17|5.231|0.932|-0.31|-1.824||-0.303|1.227|-1.212|1.538||-0.612|-0.305|-3.812|0.59|-4.775|-1.385|-0.824|0.831|4.638|-4.432|3.143|2.941|-0.293|2.711|||0.606|-2.367|-0.88|-0.583|0.587|-3.399|1.437|1.163|-3.371|0.565|0.568|0.285|-1.127|-0.281|-0.28|-4.8|-0.531|-0.789||3.825|2.235|0.28|-0.279|0|0.562|-1.111|0.84|-0.279|-1.648|0|-1.622|0.271|-0.27|1.37|-1.084|0.545|-0.542|1.096|0.829|-0.822|0|2.241|1.133|-1.944|2.564|0.862|-4.658|-0.273|1.385|0.557|-1.913|-1.081|1.928|2.833|0.857|-1.13|-3.804|1.377|-2.419|-0.8|-3.599|2.368|1.064|-3.836|-3.218|1.763|-3.641|-1.199||0|-1.651|0|2.663|-0.959|0.725|0|0.976|0.244|-0.728|2.233|-3.819|0.721|0.971|-0.962|0.241|0
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|3.582|-1.615|-0.293|-0.437|-1.01|-0.574|-0.853|0.429|1.744|-0.722|0|1.02|1.932|5.651|-0.469|2.564|-3.555|0.155|1.254|-1.238|1.254|-0.468|0.945|0.954|-0.317|-2.623|-0.461|0.308|0.464|0.155|0.939|-0.622|0|-4.882|0.595|-1.754|0.146|-1.585|-3.343|3.757|-2.122|-1.119||2.878|-2.661|0.99|0|-2.617|0.833|0.418|-2.846|6.034|-2.247|-0.14|0.281|0.994|-1.124|6.587|-0.89|-3.022|0|-0.287|2.349|-1.017|-2.411|1.585|1.019|0.439|||-1.013|0.436|1.028|-1.59|0.29|2.832|1.207|-0.301|0|1.064|1.7|4.523|2.653|0.836|-1.645||-4.403|-3.196|-0.152|0.92|-0.306|1.553|-0.464|0.779|0.156|-0.62|-1.677|1.391|0.466|-0.31|2.054|-0.158|-0.627|-1.997|0|-3.982|1.955|0.302|2.473|-1.821|-0.453|3.115|0.156|-0.774|-1.072|-0.609|-3.524|0|0.147|-0.147|3.495|-0.904|1.997|0.618|0.779|3.05|-2.656|-0.775|1.575|-0.781|0.629|4.262|-0.327|-1.29|1.639|-2.087|-1.58|0.158|2.1|0|0.979|-1.605|2.131|-1.613||1.142|0.327|1.327|0.836||-1.806|0.995|-0.822|-0.164|-3.487|-2.171|-2.568|-0.601|0.604|0.303|1.072|-0.91|-1.788|-2.187|0||7.355|-1.843|-0.459|1.082|-0.154|-1.22|-0.606|1.852|-1.967|0.609|0.613|1.555|-1.982|-1.353|-1.189|-0.591|0.894|-1.032|0|0.593|1.813|0.303|-0.151|-0.602|2.308|0.464|0.155|-1.223|-0.759|2.012|-0.155|-0.154|-0.308|0.309|0|0.621|2.06|-2.019|7.333|-1.639|-1.613|0.649|-3.599|-1.236|1.094|-0.929|-4.86|-0.586|2.553|0.604|-1.634|-1.175|-0.293|0|4.916|-0.762|-2.815|0.746|-2.047|-1.724|0.288|-4.011|-0.413|-4.599|-0.653|-0.13|-0.26|-1.913|0|-0.127|-3.799||0.865|0.999|1.136|-0.377|0.126|-0.376|0|1.658|0|-0.254|1.682|-0.387|1.173|-0.904
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|1.025|-0.727|-0.434|-2.539|0.283|-1.395|-0.693|0.979|0.704|-0.56|2.882|0|3.582|1.979|-0.455|-0.302|-1.634|-0.148|-0.296|-2.874|2.504|1.042|-0.739|1.958|1.685|-0.91|-1.051|-0.745|0.149|-1.471|-0.439|-1.868|3.264|-2.319|-5.995|-0.945|1.368|-0.544|-2.906|-0.786|-1.166|3.763||-0.668|-0.795|-1.693|0.655|-1.038|0.784|1.729|-0.265|1.617|-0.403|0.676|-1.07|2.326|-2.142|5.063|0|-3.001|9.731|-0.299|3.236|-0.916|-2.819|-0.296|2.269|0.152|||-0.151|-0.602|1.838|0.462|-2.108|4.897|-0.628|-0.933|0.942|1.433|1.948|-0.805|0.161|0|-0.482||-4.74|-3.54|1.345|0.602|-0.598|1.672|-1.349|0.301|-0.894|-0.445|-0.296|2.115|0.151|-0.751|1.524|-0.756|0.456|-0.303|-2.367|-2.171|1.618|-0.147|0.591|-0.587|-0.584|0|2.086|0.751|-0.893|0.448|-1.762|-0.293|-0.292|2.392|1.364|-0.302|-1.488|-3.03|3.433|3.555|-9.001|0.708|-3.42|0.55|3.414|1.737|-0.289|-3.212|0.28|-1.381|-0.413|0.693|5.095|0.146|0.882|-0.875|-1.86|-2.238||-0.694|4.197|-2.125|0.142||-1.261|1.565|-1.816|-0.693|-3.481|-1.969|-0.522|-4.01|0.377|-0.251|0.504|-1.245|-2.192|0|||3.662|-2.343|2.399|2.458|2.52|-0.659|-0.784|4.651|-1.482|0.815|0.272|-1.344|-3.876|-1.023|0.385|-0.764|0.128|-0.508||-0.253|2.332|-1.656|1.03|1.702|0.394|-0.782|7.725|2.594|-0.287|2.959|-0.588|1.04|-0.148|3.058|-1.059|0.303|0.765|2.508|0.79|2.427|-0.803|1.797|-0.971|-5.649|-0.152|-0.152|-1.351|0|-0.448|1.517|-2.08|-2.038|-0.866|4.211|0.758|-0.151|-2.794|4.777|-2.699|-1.331|0.148|-1.316|-1.724|-5.306|1.519|-0.138|-0.956|-1.348|0|-0.802|4.909|0|1.567|0.717|2.199|-0.583|-0.58|-1.146|-1.551|-0.421|-1.521|-0.276|1.969|-0.559|0|7.357
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.487|-2.222|1.942|-1.592|-0.475|-1.252|0.472|-0.625|0.313|-0.778|1.101|0|0.952|0.8|-0.951|-1.097|-0.313|-0.775|-0.309|-0.767|2.194|-0.932|0.312|2.067|-0.159|0|0|0.159|1.125|0|0.974|-0.324|1.311|-1.454|-1.433|-1.875|0.313|-1.997|1.56|-0.62|0.939|-0.467|0|0|-1.985|0.924|1.724|-3.187|-0.453|0.608|0|-0.152|-1.495|-3.602|0.434|0.436|-0.722|0.727|-0.865|-0.43|1.752|-0.436|-0.29|-0.145|-1.986|2.77|1.329|-0.441|||-1.449|0.583|-0.724|-0.289|1.02|0.146|0|0.293|-0.582|1.029|0.592|-3.152|-5.42|-1.992|-1.051||-2.059|1.172|-0.518|-1.152|0|-0.128|3.03|1.335|-0.399|-0.529|0|1.07|-0.664|-0.528|1.747|-0.134|-0.931|0.267|-1.445|-2.436|-1.266|1.412|0.387|-1.146|0.512|-0.255|-0.635|-1.746|1.648|0.638|0|-1.135|-4.916|0.361|-1.54|1.078|0.481|-0.479|-1.533|-0.703|-0.117|1.786|1.449|-0.121|-0.48|0.726|3.246|0.628|-0.125|-1.239|0.124|0.249|0.249|-0.865|4.118|-2.387|-0.5|-0.498||0|0|-0.495|-1.703||0.859|0.246|-3.214|3.576|-1.816|-1.078|2.203|0.989|2.926|1.946|-1.027|0|-1.517|1.41|||0|-2.01|0.126|-0.625|-0.125|-1.718|-0.123|0.369|-1.93|0.121|0|2.475|-2.061|-0.841|-0.716|0.48|-0.358|0.48||-1.186|-0.472|-1.167|8.619|1.414|1.17|-0.774|0.519|-0.388|-1.149|-0.886|0|-0.504|0.506|-0.629|-0.251|0.504|-2.099|3.581|-1.635|-1.119|-0.248|1.129|3.105|-0.643|-0.765|-0.254|-1.132|-0.749|2.168|3.43|-0.655|-2.054|1.432|0.392|0|3.1|-0.269|0|2.198|0.138|-0.683|0|0|-2.918|-1.18|-1.294|-0.387|-1.398|0|-1.006|1.017||-0.253|0.382|1.55|-1.777|-0.505|-1.737|1.256|0.505|-2.822|1.621|-1.716|0.99|0.623|0.627
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.717|0.474|0|-4.308|-1.563|0.448|-2.832|-1.713|-1.268|0|-0.63|-2.058|-2.8|1.833|-0.607|13.563|-3.118|0.673|-3.672|-3.34|1.915|11.374|5.658|2.148|-0.102|1.452|-1.932|-1.205|-0.45|0.1|0.15|2.308|-0.51|-1.309|-0.05|-1.39|-0.739|-3.791|0|-0.939|5.185|-0.978|0|2.558|-0.2|-3.01|-0.723|-1.425|-2.771|0.698|-3.153|5.463|-0.237|-0.236|-2.535|0.231|1.168|1.905|1.449|-0.957|-0.476|0.478|-0.948|1.442|0.971|1.728|-1.46|2.239|||0|1.005|-0.995|1.515|0.763|-0.758|1.02|3.979|0.266|1.622|1.648|-1.622|2.21|-2.688|0.27||-4.627|0.258|1.305|1.592|-4.071|4.8|-0.794|-2.577|-1.772|-1.741|-3.597|-0.95|4.726|-0.495|0.748|-1.232|-0.733|-1.208|0.485|-2.37|0.476|0.239|2.195|-1.679|0|2.457|2.261|-1.241|-4.048|2.941|-2.392|-0.476|3.96|-6.265|9.391|0|5.348|-1.837|4.67|0.275|-0.275|-1.887|0|0.815|-2.128|4.444|-0.826|5.523|-1.149|0.288|-3.878|1.12|4.082|0.292|3.636|-5.172|0.578|-6.233||0.272|1.657|2.841|3.529||-1.449|0.291|-2.55|-0.843|-4.558|-4.604|3.439|1.07|-6.5|-6.542|-0.465|2.381|-3.448|3.325|||1.202|-1.422|1.687|-3.488|2.138|-3.661|3.066|0.952|-6.459|-0.883|0.221|0.668|0.223|-0.885|-1.952|0|-1.496|5.405|0|3.256|2.138|-0.237|-2.765|-3.125|0|-0.223|-0.664|0.444|2.506|-1.57|2.765|-2.908|1.591|0.228|-2.227|0.447|0.676|0.68|2.083|1.171|-1.613|3.58|-2.331|0.234|-0.926|2.613|-1.865|6.983|-0.249|-1.471|-5.774|-1.591|-1.124|2.535|5.34|-2.37|-5.381|-0.889|-1.532|-2.559|-0.425|-1.875|1.266|-5.2|-0.794|-0.198|0.398|-2.708|0|0.977|-3.578|0|-0.375|4.51|2|-0.99|0|-5.075|-1.664|3.244|-0.945|-0.377|9.035|0.206|6.579|-3.39
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|1.196|-1.618|-0.73|-0.725|-1.146|0|0.432|0.871|0.145|0.88|1.488|2.128|0.92|1.875|0.313|2.244|-2.194|0.79|0.476|-0.631|1.603|-0.16|0.482|0.81|0.162|-0.645|-0.322|0|0.81|-0.323|1.309|-1.292|-0.161|-2.669|1.757|-1.106|0|-1.708|-1.378|0.616|-0.916|-2.239|0|2.29|-0.607|-0.902|1.838|-3.116|0.747|0|-0.298|1.207|-3.07|-0.146|-0.291|0|-1.717|3.556|0.446|-1.898|0.146|0.146|2.246|-3.188|-3.226|0.564|0.141|0.141|||-0.563|1.427|-0.284|-0.284|1.732|2.667|-0.295|-1.023|0.885|1.043|0.449|3.406|3.692|2.467|-3.339||-2.177|-8.011|-0.851|0|0|1.293|0.724|0.582|0.146|-1.437|-1.277|1.003|-0.286|0|1.01|-0.716|-0.57|-0.284|-0.985|-0.559|1.563|0.142|1.59|-1.844|0.142|2.774|1.331|0.595|-1.898|-0.146|-1.295|-0.714|0.143|0|4.484|-0.594|0.298|2.599|2.347|1.268|-2.019|0.312|1.102|-0.781|0.471|4.426|0|-2.087|2.805|-0.98|-4.075|-0.156|1.752|-0.946|2.258|-0.958|0.805|-2.205||0.634|0.96|0.969|0.65||-1.284|-0.479|-0.949|0.797|-4.566|-1.203|-1.335|-1.028|1.189|0.749|0.451|-0.598|-1.762|3.969|||-0.456|-2.663|0.446|1.051|0|-1.77|-0.294|1.341|-2.754|1.173|0.888|0.148|-1.747|-1.857|-0.285|-1.955|0.987|-0.7||0.563|1.574|-1.549|0.996|0|1.884|1.025|0.147|-1.302|-1.286|1.892|0.439|-0.437|0.586|0.737|-0.294|1.949|2.458|-1.513|5.591|-0.318|-0.79|0|-4.525|-1.486|1.203|0|-3.763|1.917|0.743|0.598|-1.473|-1.308|-0.434|0.29|2.53|-1.466|-3.536|1.435|-1.969|-1.113|-0.553|-1.766|-0.675|-3.516|0.655|-0.131|-0.391|-1.667|0|-0.256|-1.387|0|0.507|0.766|1.556|0.784|0.791|0|0.397|2.3|-2.378|0.398|1.072|-1.971|2.838|-1.596
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|15.353|-2.725|-4.159|0.78|0.984|-5.224|-0.557|-4.938|1.795|3.34|3.257|7.851|-0.309|-3.861|-3.442|1.751|0.587|3.651|2.495|-4.183|1.108|1.534|-3.74|11.404|-4.901|0|-2.243|-2.096|-1.957|-6.239|8.135|0.398|0.2|-1.183|6.289|-1.953|-1.717|-0.702|-5.408|0.573|1.748|-3.558|0|1.908|-7.746|0.888|-5.378|1.884|-0.171|7.339|-0.547|29.858|-0.236|2.545|1.351|-6.971|-1.906|-3.254|0.875|2.697|13.665|2.891|-2.436|2.228|1.733|0.402|-0.4|4.022|0||-1.097|-4.205|-0.523|2|5.783|0.71|-0.565|1.724|0.144|4.042|0.906|0.761|2.496|2.889|-1.268||-3.811|-2.671|-1.462|0.736|-3|0.865|-3.477|-3.1|-2.24|-2.567|0|9.873|-1.253|10.123|8.486|-20.292|0|-5.276|0.632|4.079|7.193|0|4.265|-13.706|-29.893|-1.404|6.742|-0.373|-1.107|-4.577|-0.351|0|4.972|-5.565|3.978|0.545|-0.542|0.912|4.78|-2.425|-3.77|21.483|3.382|-0.672|-20.552|6.641|10.482|-6.102|7.856|-1.154|-6.201|0.994|16.705|-0.462|11.598|-5.134|0.739|-6.667||-4.185|1.908|-5.414|2.838||0|-0.651|-4.258|-0.311|-1.529|-3.063|-3.985|1.152|-0.951|-3.839|-2.669|-1.056|-4.054|6.284|0||1.089|-3.503|0.528|-2.74|-2.341|-3.704|0.812|2.496|-4.452|-2.177|1.902|1.122|-2.041|-2|-4.271|-1.594|-1.989|1.587|0|-2.394|1.865|-3.862|0.694|-4.255|0.401|25.251|4.545|-2.886|-0.675|1.89|1.571|-7.131|0|1.647|-4.56|0.633|2.597|1.316|1.333|-2.755|1.314|6.098|-2.048|-0.846|0.681|3.527|1.795|6.705|-11.675|2.426|-2.862|-1.818|5.035|-1.538|9.756|-20.802|-3.994|7.187|-5.628|1.762|2.099|-2.485|-14.286|-4.317|6.923|-0.383|0|-3.333|0|-0.123|-5.035|0|-1.839|10.127|-0.754|-2.808|11.885|-3.43|7.518|6.175|-1.337|0|3.063|0|5.323|-11.047
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|0|-0.099|-0.983|0.296|-0.491|-0.391|0.491|0.593|0|0|0.198|1|0.402|0.912|-0.604|1.638|-1.313|-0.702|0.911|-2.178|2.123|-0.403|1.638|1.559|-0.207|-1.331|0|0.618|1.146|-1.336|1.354|-0.415|0.521|-3.033|0.203|-1.3|-0.2|-1.183|-0.88|0.59|-1.834|-0.193|0|1.566|0.196|0.295|1.093|-1.082|0.197|0.197|0.198|-0.197|-2.596|-0.952|0.768|2.157|-1.639|2.47|0.897|-0.791|0.298|-2.136|0.488|-1.631|-1.605|0.189|0.285|0.861|0||-0.476|0|0.478|-0.948|1.442|2.463|0.495|-0.493|0.495|-0.98|2|2.775|1.778|1.057|-3.666||-1.8|-10.714|1.357|-0.45|0|-0.448|0.45|0.452|1.376|-0.909|-0.901|0|0.452|0|1.843|-0.459|-1.802|-1.333|0.446|0|0|1.357|0.913|-0.905|0|0.913|-0.455|0.917|0.926|-0.461|0|1.402|-0.465|0.939|0.948|0|0.476|-0.943|0.952|0.962|-0.952|0.478|0|-0.476|0.478|4.5|-1.478|0.995|-2.427|-0.483|0|0.976|0.49|0.493|1.805|0.504|0.813|-1.304|0|2.047|0.102|0.412|2.101||-1.04|2.232|-1.569|-0.624|-2.828|0.202|0.305|-0.806|1.223|-0.608|1.543|0.725|-0.618|2.751|||0.639|-1.158|0.105|0.636|-0.317|-1.149|-0.416|0.628|-1.749|0.103|0.726|0.731|-1.136|-0.921|0.826|-0.92|-0.204|0.719|0|0.309|2.213|-0.628|-0.105|1.594|1.183|-0.107|0.108|-0.428|-0.532|0.428|0.322|0.215|-0.958|0.535|-0.532|0.535|1.522|0.327|3.266|-1.661|-0.441|-0.874|-0.651|0|1.209|-0.546|-4.088|1.059|-2.479|0.624|-1.937|-1.308|0|-0.6|1.626|-1.6|-2.913|0.488|-1.914|-0.476|-0.943|-1.395|1.415|-2.304|-1.364|-0.452|0|-0.897|0|0|-0.889||0|0|0.897|0.45|0|0.452|0.455|0|-0.452|-1.778|0.897|-0.446|2.283|0.459
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|0.509|0.341|-1.178|-1.165|0.167|0|0.334|-0.167|-0.828|0.667|1.695|0.34|0.858|2.281|0.176|-1.727|-1.531|-0.843|0.85|1.205|0.519|0|0.173|1.764|-0.351|-0.175|0.176|0.708|0.893|-0.709|0.535|-1.579|1.786|-2.609|1.77|-1.568|-0.52|-1.704|-0.17|0.513|-1.681|0.168|0|-1.493|0.333|0|-0.988|-1.621|0.653|-1.605|0.646|1.309|-0.65|-2.07|4.493|0.334|0.167|0.336|-0.832|-0.166|-0.496|-1.305|0.327|-2.24|-2.191|1.108|0.317|-0.316|0||1.12|3.648|-0.822|3.226|-1.505|4.363|1.416|0|0.355|0.536|0.901|1.648|-1.444|-1.773|-1.226||-4.992|-5.651|-0.157|-1.391|-0.614|0.154|1.246|-1.231|0.154|-0.307|-0.459|1.395|-0.616|1.724|0.79|-0.939|-1.236|0.779|0.943|-2.154|0.775|-0.463|0.465|-0.309|0.936|-1.08|1.887|-0.935|2.067|1.452|-0.322|0.974|-1.282|0.971|0.488|-2.536|-1.56|0.47|2.408|1.466|0|0.491|0.328|0.995|2.377|4.804|-0.531|-1.224|-0.522|-1.541|-0.68|1.031|0.692|-1.197|1.916|-1.034|0.694|-2.538|0|2.073|1.047|0.703|5.176||-1.636|1.476|-3.041|-0.357|-5.236|-1.333|1.695|0.511|0.686|-0.342|-1.681|1.19|-3.448|1.5|0||-1.153|-2.568|1.136|-0.162|0.162|-2.532|0.477|1.616|-0.96|0.969|-0.482|2.98|0.835|1.182|-0.337|0.678|-0.169|-1.005|0|1.877|0.342|2.098|0.704|0.531|-0.177|-1.049|0|-0.522|1.054|2.708|0.362|1.099|2.439|0.188|0.377|0.189|0.57|0|2.935|-0.777|-0.387|0.584|-1.721|-1.134|0.762|1.547|-5.657|-1.261|-4.31|-2.357|0.169|-3.89|0.653|3.898|1.375|-1.855|-3.105|3.378|-1.003|-1.645|0.165|-3.035|-0.318|-3.681|0.617|-0.461|2.198|1.272||0.64|0|0|4.341|1.012|1.368|0.515|0.518|-1.195|-2.333|-0.662|-1.629|0.821|1.839|1.356|2.253|-0.517
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.995|-0.797|0|0.804|1.633|-5.606|-1.924|-2.61|4.403|1.996|0.573|-0.357|-0.78|3.219|-0.292|0.366|-2.707|-2.092|1.991|0.789|1.087|0|-1.075|2.574|1.19|2.517|-1.206|-0.375|1.447|1|0.077|-1.814|-1.636|-3.929|-0.78|-1.19|0.563|1.429|-2.778|0.982|-0.627|3.312|0|-1.279|-1.54|1.061|-0.702|-1.657|-1.963|0.75|-2.071|1.354|-2.765|0.529|-1.242|2.961|-0.867|-0.2|-0.067|-1.443|-0.066|1.06|-0.461|2.293|0.884|0.754|-1.485|4.296|||0.353|0.355|7.634|0|-1.504|-1.115|2.281|-1.866|1.901|4.365|-7.011|-0.368|-2.158|-0.714|-3.114||-2.034|0.34|2.797|2.509|-1.761|1.792|1.825|0|-2.491|1.079|-3.136|-0.347|-0.346|-3.987|-2.589|-1.592|1.29|-3.727|6.977|-2.273|1.65|1.338|4.545|-2.055|-1.351|0|-0.337|-1.656|-5.031|1.923|-0.319|-1.262|0.955|-0.317|3.618|0.997|0|1.689|-3.583|7.343|-2.389|-1.347|2.062|1.394|4.745|2.622|-3.261|0.364|1.103|-2.857|1.449|-0.719|0|0|2.963|-2.878|2.206|-6.529||-1.02|1.031|2.105|3.636||-3.846|0|-2.055|0.69|-3.333|-2.913|0.325|-1.282|3.311|-1.948|2.326|2.034|-2.318|3.072|||2.091|-1.375|6.985|-2.158|2.963|-5.263|1.786|2.19|-4.196|-2.055|2.098|-1.038|-2.034|-2.64|1.678|-0.334|1.356|-1.338||-1.967|0.66|-2.885|2.295|-2.244|-1.577|0|-0.938|0|7.023|-0.664|1.007|0|2.759|2.113|-0.699|2.143|0.358|0.36|-1.068|3.309|-1.091|6.178|-2.632|-3.623|0.364|3.383|-1.115|4.264|1.176|-5.204|-7.56|3.191|0.356|2.182|3.383|-1.115|-4.61|3.297|-1.444|5.323|3.543|0.794|0.398|-3.831|0.385|-5.109|0|-5.842|0|-0.683|0.342||3.18|0.355|1.075|-0.357|-0.709|4.059|-1.812|1.471|-4.225|7.985|-1.128|5.556|2.439|-1.6
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|1.408|0.472|0.713|-1.174|-4.484|2.529|-0.458|0.924|-1.367|0.688|2.347|-1.389|1.887|1.679|-1.185|2.179|-2.364|-0.704|-0.234|3.39|-0.721|3.483|0|0.249|-0.988|0|-2.174|-0.957|-0.948|-0.939|1.429|-2.098|1.9|-3.44|-1.134|-1.563|0.674|-1.549|0.893|-1.322|-0.656|2.697|0|-1.549|-2.796|-3.326|2.34|-3.292|6.579|0.22|2.018|2.529|-2.685|0.224|-0.446|1.587|-1.782|1.814|-1.342|-2.402|-0.866|0|-0.858|0.431|-1.277|0.427|1.08|-2.935|||4.605|0|-0.87|-0.862|0.651|0.655|-1.293|-1.903|2.16|0|8.431|0.946|6.015|-0.499|-5.201||-4.515|-4.526|2.203|0.889|-1.747|2.232|1.587|0.227|-1.124|-1.982|-1.518|1.319|0.442|-3.412|3.991|-1.743|-1.502|-2.306|0.21|-4.418|6.41|-1.474|0.849|0|0.857|0.647|0.651|2.673|-3.854|0.864|-4.141|-1.025|2.092|-1.443|1.891|-0.626|1.699|1.948|3.587|0.225|-1.549|-0.877|5.069|-2.908|-1.325|6.338|-2.069|-3.118|3.456|-5.447|-0.649|-2.941|5.077|-1.522|6.236|-5.664|6.497|-4.857|0|0.221|-1.739|-2.542|4.656||-2.802|-3.333|-3.808|1.629|-5.395|-2.26|-2.569|-2.679|2.564|-1.799|-1.068|1.627|-4.983|3.191|||-0.529|-2.241|-1.695|1.027|0.69|-3.814|0.836|0.843|-4.045|0.816|1.322|1.171|-1.32|-2.1|-1.746|-0.943|-0.935|-3.313||4.075|0.314|2.746|0.324|-0.162|2.829|-0.166|0|0.333|0.671|3.114|-3.344|0.504|1.536|0.342|0|0.864|0.173|0.173|4.152|-2.12|-0.876|0|-1.382|-2.03|0|2.249|-3.827|4.159|-8.413|-0.158|-0.158|-1.711|0.784|1.592|5.193|-4.633|-4.718|-0.905|-3.493|0.292|-2.422|-1.955|-0.556|-5.759|2.003|-1.187|0.531|-2.835|0|0.649|-3.141|0|-0.624|1.392|0.127|0.638|1.161|1.573|0.395|1.064|-2.083|-2.538|-0.127|-0.63|2.717|-1.779
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|1.92|-4.379|1.578|0.723|-0.144|-1.141|-0.567|-1.536|-2.186|-3.684|-0.262|8.547|1.445|9.148|1.278|-0.477|-1.256|-0.157|2.738|-1.896|1.932|2.306|-1.78|-1.12|2.291|-0.972|0.162|0.984|-0.327|-1.29|5.085|-0.84|-1.815|-1.142|-1.763|-0.795|0.319|-4.566|0.459|-0.759|1.074|-2.249|0|3.091|-1.221|-1.504|0|-1.773|-0.733|2.866|-2.5|2.719|-2.504|0.742|-2.882|-2.665|-0.696|-0.554|1.12|-1.245|-1.094|2.095|-1.105|-3.467|-1.575|1.736|0.672|3.766|||-0.693|-0.276|0.416|-3.091|0.95|-0.54|-0.403|0.813|0.682|3.385|1.286|0|1.892|-3.782|-0.971||0|0.418|0.56|0.422|-2.335|1.676|-0.139|-1.103|-1.628|-1.339|-3.737|4.301|1.918|0.137|1.958|-0.97|0.139|-0.689|0.138|-0.275|-1.223|0.822|1.108|0.139|-0.962|1.676|0.562|-3.654|-4.645|1.706|0.528|0|6.911|3.959|3.49|4.272|1.282|0.322|4.538|0.168|-1.329|2.906|0.688|2.469|-0.526|1.423|-0.355|1.622|0.362|0.545|-0.901|-1.07|2|0.917|5.212|-2.632|-1.115|-1.645||-1.264|-0.539|-3.966|1.933||-2.234|2.105|-2.062|-0.852|-1.675|-3.71|-2.669|-4.066|-0.896|-1.325|-2.443|-0.143|-1.135|3.372|||0.294|-2.158|0.289|-1.141|-1.545|-0.559|-0.417|4.203|-2.817|-1.389|1.408|0.282|-3.542|-4.551|-1.41|1.43|-2.535|-0.379||0.126|-1.983|-1.585|1.99|-0.741|4.516|1.84|-0.131|-2.93|0.641|0|-0.51|0.128|-1.385|2.057|-0.765|-0.508|1.546|-0.129|-0.512|0.386|-0.512|-0.128|-1.136|0.508|-1.623|5.534|-2.692|7.884|2.699|-6.008|1.905|-0.943|0.542|1.096|4.137|0|-0.567|4.599|-3.161|-1.416|-0.703|-4.564|-2.487|-5.679|-1.699|-0.121|-1.669|-1.294|0|1.07|-2.999|0|-1.365|0.228|0|0.343|2.222|-1.27|0.348|0.349|-2.384|-0.452|-0.225|2.781|5.372|-5.862
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|0.84|-1.069|-1.405|4.146|-0.606|-2.827|3.034|0.857|4.342|0.902|1.042|3.087|0.949|3.797|2.302|-0.997|-1.127|-0.56|-0.279|-4.406|0.537|0|3.472|0.84|0.281|-2.332|0.691|0.138|2.263|-3.81|-0.541|-1.729|0.94|-3.372|0.653|1.457|2.582|-1.075|-1.195|-0.921|-2.314|1.039||0.917|3.248|1.931|5.994|1.634|1.662|-2.79|0.74|0.745|1.976|0.458|-0.304|1.546|-2.266|1.223|1.869|-0.926|0.465|-4.018|2.439|-1.056|-4.052|3.134|-1.325|-0.876|||-0.725|2.071|0.446|5.156|0|-2.883|1.698|-0.917|0|-2.823|4.341|-0.155|1.572|0.315|-2.91||-1.061|-3.084|0.295|-0.294|0.295|2.413|1.376|0.926|0.155|1.252|0.789|0.475|0.799|-0.792|3.443|0.494|-0.328|-1.136|0.818|-1.926|0.322|1.305|3.373|-1.983|1.171|1.528|1.727|-0.344|-0.684|2.993|-0.176|1.607|-2.946|-0.173|4.332|-1.599|2.737|-3.86|-0.35|1.599|-2.257|2.309|0|0.716|2.569|2.444|-3.097|0.182|-5.19|-1.868|0|1.377|1.573|0.704|4.029|0.738|-1.989|-1.776||1.625|-0.18|-0.716|1.268|0|-2.473|3.097|-4.522|-3.685|-1.322|1.852|-0.835|1.012|5.704|-1.058|-0.526|-2.896|-3.612|2.872|||0|-1.498|0|0.334|1.012|-0.67|-0.666|0.839|-1.65|-1.783|0.817|-1.29|-1.116|-1.724|2.244|-0.478|-0.318|-0.945||0.794|0.159|-1.256|-1.849|0.464|2.54|-2.477|6.076|0.495|0|1|0.334|0.504|0|0|-2.778|-0.326|0|1.153|3.938|-2.829|0.839|-1.325|4.318|-0.515|2.105|-0.175|-7.903|0.324|-2.983|3.915|0.492|0.66|2.712|-1.338|1.184|-2.796|-0.816|0.657|0.828|-2.738|-0.64|-0.319|-0.948|-0.158|-2.91|1.555|-0.31|-0.616||-0.154|0||-0.307|-0.761|2.656|-0.775|-0.616|-0.154|3.011|0.318|-1.256|0.951|-1.56|-0.62|1.896|2.927
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-1.763|3.075|1.778|-0.213|-2.288|-0.483|0.625|4.348|2.298|0.672|-0.298|0.901|0.15|0.151|-2.496|-0.945|-0.722|-1.353|1.887|0.878|1.486|-2.038|2.004|0.149|0.825|1.061|-1.124|0|0.376|-0.225|0.756|0.151|3.608|0.394|1.276|-0.634|-2.171|3.118|0.24|-0.319|-0.792|0.96||-2.42|1.345|-2.619|5.443|0.326|0.988|-1.46|-0.884|0.729|-0.403|1.89|0.579|0.415|-2.35|1.065|-0.082|-0.892|2.324|-3.831|0.643|0.647|-0.722|1.054|-0.964|2.049|||0.412|0|2.101|-1.245|0.417|0.84|0.847|-3.279|-0.408|1.66|-0.823|2.966|-3.673|-2.39|-1.953||0.392|-0.391|0.787|0.395|0|-0.784|7.143|0.847|-1.255|0.42|0.422|1.282|0.429|-1.271|2.165|0|1.316|-1.724|0.433|-0.858|-0.851|1.293|3.571|-1.754|0.441|1.339|2.283|-0.455|-0.452|-1.339|2.283|2.817|1.914|1.456|0|4.995|0.204|0.928|-3.483|1.515|-1.493|0.601|-1.576|0.495|0|-0.98|1.493|1.107|-0.201|-0.2|0.91|-1.592|0.5|1.937|0.719|0.724|-1.527|-2.772||0.498|-0.985|0.995|-2.427||-1.905|-1.408|-2.294|6.341|-0.485|-1.905|0.478|1.456|5.209|-3.547|3.15|0|-0.405|2.066|||2.869|-1.979|0.418|-1.443|-0.513|-0.915|-0.606|0.815|-1.406|-1.386|0|-0.493|-4.245|-3.636|0.917|2.83|0.474|0.957||-1.415|-0.469|1.429|2.941|2|0.604|-2.549|2.719|1.534|-2.687|0|-1.471|-0.488|0|1.99|-2.899|1.471|-2.857|0.962|-2.347|-0.467|-1.835|1.395|2.381|-0.943|-1.395|2.381|0|-2.778|1.887|1.923|-1.422|-2.315|1.887|1.435|0.966|-0.481|0|-0.478|0|3.98|-0.985|7.635|3.399|-0.977|-1.074|0.108|-1.483|-1.255||0.632|-2.464||2.311|-0.21|0.739|0.531|1.073|-2.917|0|1.053|0.849|3.289|-0.87|-0.541|2.323|-0.221
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.774|-0.377|2.445|-0.639|-0.635|-7.953|-1.156|0|3.593|-1.066|0.596|-0.592|1.078|1.954|-0.244|0.86|-1.214|0.733|-0.848|1.227|0.991|-0.124|2.538|-0.631|1.019|-0.507|3.408|0.263|1.602|2.603|1.671|-0.966|-0.956|-3.557|0.132|-1.43|0.261|-0.904|-1.276|0.513|-1.639|-1.122|0|2.036|-1.38|0.126|0.126|-1.609|-1.583|1.988|-0.371|0.748|-1.353|-0.368|-1.923|1.836|0.492|1.372|-0.125|0.125|0.125|0.125|1.01|-1.615|-2.895|0.729|0.122|-0.725|0||-0.838|1.09|1.599|-1.215|-0.242|-0.121|-1.314|0.12|-2.222|0.945|-0.353|5.328|-2.536|1.595|-1.925||-1.773|2.051|4.937|-2.107|0|1.255|0.504|0.507|-1.498|3.222|-1.896|0|1.54|-2.136|1.144|-0.757|-1.245|0.375|5.263|2.426|1.644|0.829|2.841|0|-0.705|0.425|0.857|-2.371|-0.967|-0.822|-0.815|0.96|1.25|-1.235|9.295|-0.448|2.134|2.181|-0.773|3.19|-2.791|-1.225|0.462|-8.836|0.281|2.009|-2.381|-0.833|-0.69|-1.361|0|-1.342|1.361|-1.077|1.088|-0.81|1.507|-3.694|0|1.337|1.218|-0.805|3.616|0|-0.828|-0.821|-0.409|1.521|-3.6|-1.961|0|-0.391|4.348|-0.271|1.374|1.676|-1.918|2.817|||1.429|-3.047|0.697|-0.967|-0.686|-1.22|-0.27|2.921|-1.507|-1.084|3.944|1.719|-2.65|-0.278|-0.416|-0.414|-0.412|0.831||-1.231|2.238|-1.786|-0.41|0.689|0|1.538|0.563|-2.201|1.253|1.412|-0.141|0|0.853|-0.284|0.427|1.739|0.583|-1.295|2.811|-0.442|-0.44|1.037|-1.89|-1.291|0.723|1.466|-1.159|1.77|-1.597|-3.23|-3.392|4.391|0.427|2.032|2.074|-2.457|-2.535|1.284|-1.545|-0.559|-1.241|-1.226|-0.945|-4.14|-0.897|-0.889|0.127|-0.506|0|2.464|-1.154|0|0.645|2.513|1.887|0.135|0.816|-0.943|0.27|0.271|-2.252|0.399|0.133|-1.184|1.74|-1.84
09123|44107|/equities/hanjinkal|KRX300/KOSPI|-1.983|-7.56|-2.567|-3.03|5.119|-0.227|0.916|1.042|0.232|-1.033|-1.023|2.088|-0.231|-0.231|-1.142|0|-2.232|-0.444|-0.442|-1.632|0.218|4.323|0.918|1.279|0.585|-1.156|-0.231|-1.477|-0.677|-0.784|-0.888|-3.739|-0.742|-1.566|6.444|-4.661|1.944|3.003|1.011|-1.001|0.111|0.223|0|-1.538|2.018|5.687|6.7|-2.586|-1.096|0.49|-1.566|2.596|-3.345|3.206|0.62|-1.225|0|0.617|-1.458|0|-0.484|0.977|0|-0.847|-0.721|2.716|0.872|0|||-1.23|-0.49|1.617|1.515|1.669|3.867|-1.445|0.396|1.745|4.196|0.421|-0.836|-1.913|2.521|-4.673||-3.23|-1.777|0.254|-0.254|-0.631|1.277|0.643|-1.269|1.285|-1.018|-2.239|-0.495|-0.615|6.136|2.957|-5.942|-0.378|-0.75|-0.249|-1.836|0.492|1.88|1.013|-1.126|-0.25|0.755|0.506|-1.861|-0.617|-1.218|-0.845|0.976|0.985|-2.871|3.594|-1.465|0.368|0.617|0.123|1.631|-0.994|-0.124|1.256|-1.607|0.248|3.462|4|1.764|-0.405|0.543|0.272|-1.344|5.233|0|0.426|-1.538|0.846|-4.189||-0.404|2.766|-8.481|5.756||-6.274|-1.968|-0.974|4.719|-1.508|-2.927|-2.844|3.686|2.648|1.277|-2.003|-0.868|-2.892|1.467|0||-0.487|-7.744|-5.011|-3.597|-2.309|-5.682|-2.222|-8.163|-2.97|3.767|0|0|-2.667|-1.639|-1.294|-1.12|2.796|0.165||-0.492|0.494|0.165|0.664|-0.987|-2.564|-0.16|2.459|0.494|1.167|2.041|0.685|1.213|-1.029|1.391|-0.519|-0.173|1.224|-1.718|-0.513|-1.182|-0.337|2.062|-1.188|-0.842|-1.165|4.34|-7.246|-0.64|1.958|-0.809|-0.483|0.485|0.651|-0.808|1.309|-0.972|-2.681|4.276|0.496|2.196|-1.661|0|0.838|-2.927|2.843|0.504|1.19|0.17|0|4.821|-0.709||-0.529|-1.047|3.43|0.181|1.654|-1.091|-1.434|2.952|-2.867|-0.712|1.627|-0.896|2.011|-2.842
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|-1.806|-2.208|2.027|-1.333|-2.597|-1.282|-2.905|-4.743|0.198|-3.992|0.96|0.192|2.161|-0.586|0.986|0.996|2.869|6.087|17.497|-1.261|4.342|2.426|-1.198|-0.923|2.294|0.679|-2.902|0.132|-0.786|2.83|15.938|-4.478|0.45|-6.056|0|-3.138|1.524|-3.476|1.493|-0.136|1.374|-3.32|0|0.803|-2.097|-2.803|0.641|-5.797|0.242|3.639|-3.628|4.816|-3.78|1.99|-0.741|-3.8|0.959|-1.068|4.72|-2.306|-0.483|8.804|3.678|4.558|-1.404|2.006|0.722|1.912|||-2.439|-1.693|0.567|-1.674|1.702|-1.399|2.436|0.576|-4.144|1.828|0.994|-1.124|-1.928|-8.333|3.529||-0.131|3.235|4.802|0.283|-7.227|1.467|1.902|-0.271|-2.381|-2.953|-1.142|3.412|-1.804|-5.481|1.735|4.669|-2.157|-1.5|8.696|-4.042|4.638|-3.17|1.611|0.949|0.272|-1.208|-0.401|-3.979|-5.231|-2.837|-0.937|2.031|10.422|-2.194|4.447|-1.722|-2.706|9.76|1.873|-0.144|-5.827|2.929|-2.316|0|-0.136|5.15|-2.646|2.084|-13.912|1.114|-2.767|-1.656|7.234|-17.609|15.841|-4.044|-1.377|-19.543|20|-6.808|-7.551|2.223|-21.444|19.999|-7.824|1.654|-1.224|4.478|-19.582|-4.706|-0.585|-3.208|-0.374|-3.097|-2.139|-1.232|-5.177|-15.395|19.999||2.254|-2.699|-1.658|-1.631|1.321|-5.022|-0.469|2.4|-20.24|-3.545|1.5|4.219|-3.177|-18.996|-2.579|-0.428|-2.367|-16.783|19.999|-2.705|0|-3.399|2.546|-16.217|3.343|7.324|6.19|0.158|-19.606|-1.956|-1.041|-0.444|2.427|-16.792|-0.452|0.76|-1.202|4.225|-1.693|0.309|1.567|3.404|-0.161|-19.405|0.948|0.957|0|6.997|1.56|-5.566|1.834|-1.153|0.164|-4.866|2.576|4.721|-2.305|4.835|-14.903|10.741|10.703|-5.029|0.205|-21.965|-3.531|0.185|0.186|-21.361|20.001|-1.219|-0.345||0.697|-13.809|2.593|-0.735|1.303|-2.363|-15.748|4.413|-0.949|5.305|0.502|-16.16|3.781|-4.514
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.065|-1.499|-1.477|1.045|-1.471|-0.293|1.037|0.596|-0.297|-0.737|0.893|0.149|-0.149|1.511|-0.898|3.727|-1.075|0.308|0|-0.307|1.719|0.787|0.634|1.939|-0.322|-1.429|0.8|0|0.969|-0.96|1.297|-1.595|0.966|-4.019|-0.462|-1.961|1.221|-0.607|-0.303|-0.302|-0.897|-0.149||-0.298|-0.739|-0.295|0.892|-1.752|0.884|0.742|0.597|-1.18|-2.305|-1.42|0.142|1.59|-1.983|3.066|0.44|-1.159|0.583|-3.107|0|-0.562|-1.793|-0.412|0.552|1.117|||1.13|-0.562|-0.559|-1.105|2.841|2.774|0|-0.436|1.625|-0.295|1.042|2.595|3.312|0.635|-3.077||-2.108|-8.287|0|-0.138|-0.821|-0.137|0.412|0.275|0.553|-0.413|-1.09|-0.136|0.273|0.137|2.235|-0.556|-0.552|-0.549|-1.488|-0.672|0.677|1.233|1.389|-0.826|0.974|1.125|1.282|0.862|1.016|0.145|-0.29|1.173|0.888|1.046|1.057|-0.601|1.524|0.153|1.866|0.312|0|-0.62|0.624|-0.62|0.155|3.04|0.16|0.322|-0.161|-2.656|-0.467|-0.618|1.57|0.791|2.764|-0.324|-0.162|-2.215|0|1.935|0.162|0.162|2.658||-1.473|0.164|-1.771|-2.05|-2.91|0.153|-1.062|-0.303|0.762|-0.455|-0.152|0.152|-2.08|3.379|||1.087|-1.829|-0.606|0.61|-0.606|-1.639|0.149|0.45|-1.622|0|1.043|0.6|-1.185|-1.46|0.293|-0.582|-0.145|-0.145||0.145|1.775|-1.025|0.294|0.295|1.799|0.452|0|-1.63|-0.589|0.295|1.652|0.604|-0.75|0.15|0|0.604|2.003|-0.307|4.327|-2.194|-1.085|-0.616|-1.368|-0.754|1.376|-0.153|-3.959|1.488|-1.466|1.639|-0.297|-1.175|-0.147|-0.438|2.699|-2.199|-3.536|-0.141|-2.881|-1.486|-0.937|-1.06|2.027|-2.632|-1.17|-1.03|0.648|-1.152|0|0.515|-1.521|0|0|0.638|1.161|-0.641|1.167|1.048|0.131|1.061|-2.332|-0.387|0.649|0.26|1.992|-0.133
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||0.167|-0.993|1.342|3.382|0|0.787|-0.175|5.041|-0.274|4.19|-0.662|1.929|-0.575|2.255|-0.293|-2.385|2.544|-0.098|0.987|0.396|1.305|3.534|-1.535|-0.408|-3.824|1.898|4.598|3.571|0|-1.911|3.516|-4.612|-1.344|-0.922|-2.008|-0.698|2.872|-0.713|1.029|7.048|0|-1.944|-1.384|-3.196|1.253|-1.542|2.313|0.742|-1.048|2.581|-0.428|0.538|-1.17|-1.053|0.742|1.072|-0.533|-0.213|0.75|3.208|0.668|0.223|-1.104|-0.658|2.703|-0.448|||0.677|1.839|-3.118|3.576|0.697|-0.806|3.456|0.841|1.463|3.666|0.381|-2.956|1.627|2.305|-3.342||-4.492|-1.628|0.467|-0.811|-2.596|0.226|-0.338|-2.313|0|-1.197|-3.77|2.468|-0.64|1.078|-1.382|1.62|1.758|-1.94|-1.066|-1.883|0.526|0|0.105|-2.764|-0.102|-5.962|1.463|-0.485|-0.483|-1.896|-0.472|0.474|0.476|1.449|2.475|-1.463|3.85|0.612|-1.9|-0.99|-2.415|0.485|0.98|-0.488|0.49|-1.923|3.483|-0.495|0.498|-2.899|0.485|0.488|8.122|0.744|2.172|-0.861|-1.17|-1.776|0|-1.136|2.218|-0.105|4.176||-1.515|3.471|-5.101|0.857|-4.99|-5.121|2.475|-2.885|-1.422|-4.525|-8.299|15.865|-1.887|0.474|0||0|-3.211|0.926|-0.917|-1.357|-5.957|-3.292|-2.8|0.806|-0.8|-6.015|0.758|9.091|-0.82|-1.613|-1.976|0|0.797||-2.713|3.614|5.508|-1.667|3.004|2.643|-2.991|-2.5|-2.834|0.816|6.987|5.046|-0.457|2.817|-8.19|-1.695|1.288|0.431|-0.855|0.862|-1.277|-0.844|-2.469|-2.016|-2.362|-0.392|1.594|-8.727|1.476|-5.245|-0.348|1.413|1.071|7.28|1.556|1.181|1.6|-3.846|4|1.215|0|-2.372|-2.692|-0.383|-1.88|-0.375|0.755|-1.487|1.894|0|3.937|-1.55|0|0.389|0.784|3.239|14.884|3.365|-3.704|-2.262|3.271|-1.835|-0.457|6.311|-0.962|2.463|-4.245
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.236|-0.643|-3.266|-2.576|-1.049|0.755|-2.504|0.892|-1.32|5.41|-0.308|0.154|3.021|0.64|-2.496|-1.536|-1.662|-1.046|-0.742|0.447|-0.593|0.897|1.21|-0.751|0.756|1.38|-2.976|-0.885|1.194|-1.325|0.444|-3.977|4.451|-4.937|-2.476|0.138|-0.275|-0.952|4.701|-1.127|2.158|1.017|0|1.325|-2.302|-1.418|-1.261|-0.695|2.422|1.887|0|3.453|-4.173|0.144|0|-3.208|8.145|-0.6|0|-2.485|2.09|-0.149|1.054|1.529|-0.759|-2.08|1.508|3.756|||-3.328|1.07|-2.823|-0.444|1.198|-0.89|5.643|-0.156|2.404|3.654|2.73|-2.658|2.034|1.549|-1.022||-3.612|-0.49|1.325|-1.146|-3.016|-0.787|-2.607|-3.976|4.301|-3.556|1.657|1.685|0.307|-1.662|4.747|-2.167|0.311|-3.593|-0.595|-1.611|1.637|-2.89|-0.288|-3.073|0.14|0.563|0.141|1.14|-4.878|0.136|-0.808|2.483|0|-1.091|8.593|-1.747|5.368|0.308|4.67|2.815|7.473|-1.404|4.587|3.22|-1.493|2.486|0.965|-1.145|1.946|-2.652|0.571|1.156|4.217|-1.581|3.476|-7.91|-2.569|-10.362|0|2.357|1.02|-0.508|3.322|0|0.527|-3.559|-1.993|1.176|-3.252|-3.454|0.157|-0.78|0.628|-6.871|0.441|1.189|-4.131|2.332|||0.292|-0.87|-0.433|-2.394|-3.138|-4.308|0.922|-2.567|-2.747|1.908|1.419|4.73|0.68|-2.778|-2.452|-3.004|-2.323|1.238|0|0.124|14.794|-0.425|0|5.847|2.144|-0.609|1.703|-4.296|2.584|2.973|4.072|0.327|-1.29|3.333|0|1.351|1.718|-1.02|5|-3.114|0|-0.858|-3.795|1|0.167|2.393|-0.847|2.609|-1.372|-2.995|-4.147|5.201|1.017|3.691|1.246|-5.068|-4.362|0|-3.281|-0.929|2.866|-9.38|-2.119|-6.349|-1.305|0.525|-2.433|-1.264|0|4.216|-2.692||1.828|2.27|2.462|0.137|0|-3.183|0.668|5.493|-3.924|0.544|0.547|-2.142|0.946|-6.21
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.786|0.984|-1.613|-2.821|-2.297|-0.91|-3.231|-1.732|-2.119|-1.117|-2.186|-3.557|-2.065|2.243|0.265|1.75|-0.134|-4.247|3.05|4.288|18.331|-2.707|2.28|3.193|5.124|19.409|-1.147|0.524|-2.454|1.242|2.439|3.969|0.443|-3.112|0.107|-7.271|-5.283|17.257|-2.376|1.535|1.899|-1.214|0|-0.549|-1.407|-1.807|3.863|-3.822|-1.464|-2.249|-4.864|10.182|-2.61|2.57|0.215|-1.271|0.747|0.861|3.222|-2.597|-0.965|3.782|-0.553|-0.441|-0.22|0|0.442|2.955|||0.342|2.573|-0.466|-1.151|0.579|-0.804|-1.247|0.227|2.088|2.619|6.464|-0.879|6.133|2.459|-1.48||-2.493|-2.682|-0.128|0.513|-2.985|1.259|-2.337|-0.611|0.863|-1.697|-2.135|1.322|-0.24|-1.185|-0.354|0.954|-2.781|-1.82|-1.125|-3.474|3.251|-0.779|-1.641|-0.544|-1.606|0|1.632|-2.648|-1.871|0.208|-2.34|0.306|7.456|-1.192|2.899|0.561|1.019|1.378|1.397|-0.116|-0.348|-1.932|-0.565|3.267|-4.139|2.055|1.155|5.61|1.99|1.132|-1.487|-3.005|0.241|1.467|4.604|-0.887|0.382|-3.44|0|1.37|2.949|-1.639|6.158||3.177|-3.338|-6.492|5.534|-4.046|-2.225|-2.177|0.608|-2.026|-0.356|-0.941|-0.932|-2.721|5.882|0||0.847|-3.617|-2.057|0.114|-1.908|-4.194|0.432|6.682|-6.667|4.027|3.114|0.115|-1.925|-2.323|-0.768|0.663|-1.309|2.344|0|4.918|2.153|-2.904|-1.375|-1.244|0.683|0.688|-0.57|-2.011|-0.556|1.124|0.451|-0.337|0.339|0|-1.006|1.474|-0.676|0.909|2.088|0.583|3.378|1.593|-15.702|-1.224|-1.804|4.284|-1.947|1.667|-0.929|-3.003|-4.127|-0.192|-2.247|1.521|2.335|-0.388|-7.857|1.083|-6.102|0.17|-1.505|-3.236|-0.323|-3.727|-1.979|-0.605|-0.452|-2.353|0|-0.875|-0.146|0|-1.717|0.72|0|-1.14|0.573|-5.93|0.952|-0.136|-0.809|2.486|1.543|2.738|1.611|0.441
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|-3.18|1.071|-5.882|3.12|0.348|-1.203|4.865|0.726|2.226|5.479|-0.777|0.39|1.183|0.198|0.397|0.599|-1.572|4.197|1.877|1.16|1.174|1.737|0.109|4.784|0.228|-0.228|1.036|-2.578|2.176|2.465|1.429|-1.408|2.527|-3.484|0.35|-2.055|-1.24|-1.444|-1.099|0.887|0.111|-0.111|0|0.557|-3.548|0.541|1.093|-1.401|0.216|0.762|-2.442|1.073|-7.171|2.449|-0.709|1.753|-0.206|3.185|-2.585|-0.206|0.415|-0.515|0.832|0.839|-0.935|0.627|0.843|0.105|||2.376|-0.644|-1.376|-0.943|-4.024|7.228|0.542|3.829|-0.671|1.246|0.455|-3.513|-3.085|-4.569|-3.242||0.593|-1.365|3.012|2.68|-2.316|0.101|1.639|-0.204|3.383|-2.474|1.253|-0.725|2.66|2.397|-0.542|0|-1.494|0.321|-0.638|-1.776|-1.34|1.677|6.473|-1.538|-1.087|-0.433|-1.387|1.959|0.218|2.344|-2.077|-0.435|-0.217|-4.658|2.331|-1.769|-0.518|2.439|-5.035|1.638|0.722|-1.623|4.118|4.757|1.459|2.414|-0.458|0.807|2.969|-2.546|1.053|-0.117|3.758|-2.251|5.5|-9.91|-1.443|-3.43|0|-8.169|-0.196|-0.391|5.47||-0.92|4.043|0.32|-3.002|-2.424|-4.255|1.373|-0.391|4.703|-2.783|-2.519|-1.901|-0.942|-4.324|0||-7.035|-3.71|0.324|1.98|0.832|-1.475|2.867|-2.787|2.694|2.414|-1.695|3.509|1.968|-0.71|0.357|2.936|-2.33|0.541|0|0|-0.893|-0.356|-8.17|6.993|0.527|-1.386|-0.859|0.172|1.93|3.261|1.657|1.117|-0.186|5.906|3.252|0.613|-5.233|1.775|4.536|0.414|1.684|-0.524|-3.633|0.202|-0.802|0.809|-3.606|0.984|-10.563|5.576|-1.465|0|5|2.362|0.794|-2.136|-3.918|-2.368|1.105|-1.093|0.549|-3.873|-2.238|0|0.345|1.757|0|8.795|0|-1.134|0.762|0|1.351|0.975|0|1.183|5.078|-1.228|3.277|1.393|-1.374|-1.149|0.314|0.846|1.83|0.65
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-3.141|-3.73|1.224|4.589|-0.107|-1.985|2.026|-1.883|-0.417|-1.133|-1.721|2.917|4.348|-0.541|1.093|-2.452|-0.741|2.273|0.763|-0.326|1.322|0.554|1.347|0.112|-1.001|-1.533|1.22|-0.111|-3.112|4.367|-2.298|1.106|-5.439|0.315|-1.854|0.622|0.104|-4.365|-1.946|4.684|3.477|0|2.484|-0.75|0.107|1.636|-2.86|-0.317|-0.105|-0.733|3.132|-1.384|1.623|-2.941|2.586|-0.642|3.319|0.222|-0.551|1.454|-1.433|1.91|0.793|-2.215|-0.769|3.763|1.74|||0.349|-1.378|-0.457|0.114|0.46|-0.798|0.921|-0.115|-0.344|2.345|2.647|-0.24|-2|0.354|5.087||-4.276|-3.218|0.578|-0.346|-1.587|1.848|-2.368|0.113|-2.315|1.682|0.905|0.798|-2.987|-1.525|-0.542|1.206|-0.437|-1.822|-2.099|-1.753|1.042|0.104|1.16|0.851|-0.424|-2.277|2.766|-3.689|0.515|-0.614|-0.913|-2.761|-0.588|0.196|-0.196|-0.971|-1.152|0.969|-0.386|-0.385|0|2.97|2.123|-1.69|5.561|2.363|-0.428|4.821|-0.668|0.899|-1.982|2.022|5.201|0.237|2.801|-2.378|-1.059|-7.609|0|0|1.545|-0.658|2.818||-3.9|4.059|-5.134|1.852|-5.556|-2.508|-2.255|-1.923|1.563|1.587|0.398|-4.924|-0.938|-2.559|||-0.182|0.55|2.251|0.947|0|-2.222|-0.552|3.626|-3.853|0.368|1.876|-0.187|-1.294|-1.097|0.923|-1.095|-1.616|-1.416|0|-0.353|2.532|-1.426|0.538|0.36|-2.627|-0.523|0.35|-0.522|0.524|1.418|0.178|0|0|2.55|1.667|-0.369|1.119|1.323|0.954|3.353|-1.17|3.219|-0.798|3.299|4.077|2.643|-3.095|0.214|-1.371|-0.315|-0.314|-2.154|-0.205|7.837|2.373|-2.747|-4.812|2.246|-3.008|-3.018|-1.972|0|-1.553|-6.022|0.183|0.923|-1.095|-1.261|0|-0.359|1.642|0|2.622|2.692|0.386|-1.521|-0.19|-1.311|0.755|2.119|-4.945|0.552|-0.912|0.183|4.19|-2.416
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.962|18.364|0.335|-0.167|4.181|-5.747|-1.136|-6.098|6.321|0.982|0.659|-5.156|-16.775|6.51|24.698|10.92|1.359|8.421|-4.905|0.201|0|0|14.994|-1.253|-3.728|0.22|0.442|7.857|4.218|0.876|-8.79|-2.232|20.755|2.628|17.18|-5.657|-2.096|14.384|-5.654|3.339|8.909|-3.678|0|1.964|15.702|-0.206|2.105|-4.427|5.297|7.029|-7.741|11.944|8.266|0.203|4.681|-1.622|10.59|4.159|13.475|6.25|5.038|2.025|4.56|-3.002|1.605|0|6.133|3.986|0||1.529|-3.136|0|-1.459|1.304|-0.862|-0.429|6.783|-1.356|0.912|-0.635|-3.246|0|3.636|6.796||-2.462|-5.502|0.788|-0.828|-4.851|0.342|1.561|0.699|-3.503|-3.193|-0.335|5.757|-0.265|-3.678|-5.78|-1.705|-0.805|-3.12|-7.115|-5.301|1.072|3.474|3.917|-2.912|-0.687|2.502|6.761|-3.074|-4.077|-1.341|-2.387|-2.257|-1.628|-1.602|2.697|-3.135|-0.297|-2.539|-2.132|-1.653|3.343|-4.606|-0.634|0.996|-1.678|0.989|-0.979|-3.574|-2.054|0.341|-1.744|2.615|0.554|6.362|6.801|0.981|3.908|-4.932|3|-1.395|7.307|-3.155|-1.57|3|0.784|-4.014|-7.07|2.143|-8.572|-4.223|5.038|2.229|-0.914|-9.591|-3.093|8.259|7.091|-2.289|3||3.572|9.454|0.64|-4.571|-0.891|-2.35|5.898|1.974|-2.296|-3.968|1.34|1.451|-2.562|-5.01|-4.459|2.801|-0.338|1.018|3|-4.538|-0.084|-0.75|4.257|-2.743|12.207|3.539|6.458|1.198|-0.195|-1.435|-0.876|2.009|-3.24|-2.597|3.941|-1.878|2.26|12.025|-1.25|5.681|9.869|2.074|-3.156|-5.224|1.419|0.144|-2.901|7.418|-3.343|-5.448|-6.77|-3.274|5.584|3.582|9.667|-7.542|-3.892|-1.325|-3.931|1.733|4.603|-3.499|1.089|-6.963|-2.043|0.901|-0.512|-6.509|3|-0.856|-3.855|3|0.487|1.735|0.125|-0.372|-0.857|-3.887|-5.798|4.915|0.12|0|1.338|1.107|1.372|-6.199
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.273|0.654|-0.488|-3.15|-0.936|-1.687|-3.407|0.897|-1.906|-1.587|0.145|1.765|-3.546|-0.983|-1.657|1.685|-0.28|2.439|1.308|0|3.459|0|2.782|-1.672|2.813|-3.323|-0.898|6.032|0.159|-0.159|-1.099|-0.313|2.899|-4.167|3.514|-2.644|-4.458|-3.857|-0.85|-0.982|11.406|0.629|0|3.247|-0.162|-0.963|1.797|-5.701|3.016|2.107|-5.223|4.662|-2.964|1.104|-1.4|-1.832|2.184|-2.584|1.231|0.619|-1.524|2.66|1.752|-0.946|-1.553|1.417|4.098|2.521|0||1.884|-1.849|0.847|-0.506|2.595|-1.197|-1.681|5.872|1.627|1.282|3.605|-1.126|2.896|-0.193|0||0.193|-5.474|4.183|-0.379|-3.473|1.673|-2.712|-1.776|-3.596|0.864|-2.03|5.725|-4.281|0.172|-1.686|-1.002|2.218|-1.843|-2.61|-3.16|2.262|1.309|1.833|-1.478|-0.814|1.153|2.707|-3.589|-5.837|1.087|-2.276|-0.753|-1.337|3.538|5.863|-3.002|0.158|0.797|0.481|-1.422|1.28|0.969|2.145|2.02|1.887|3.737|-1.056|-3.729|0.34|0|-1.672|-0.167|0|6.584|3.69|-0.55|-4.049|5.185|0|-0.917|6.863|-4.135|4.724|0|-3.053|0.576|-8.596|1.604|-5.236|-4.823|-0.321|-0.795|-0.475|-2.469|-3.715|1.051|-2.774|2.853|||1.835|-2.823|0.598|-2.762|-1.714|-5.66|1.228|3.678|-3.151|-0.68|3.96|1.289|-0.286|-5.405|2.069|-2.815|-3.742|0.911||2.264|0.401|-0.134|-1.187|-0.394|-0.131|1.465|1.486|-1.202|1.905|0.547|2.525|-1.655|0.138|0.836|-0.139|2.568|-0.142|1.299|1.316|-0.292|1.932|1.355|-3.907|-0.289|-1|0.719|-0.714|5.581|-3.212|-1.862|-6.434|-5.21|1.157|-0.765|12|-5.149|-4.156|-0.645|-1.525|-2.478|9.796|-6.25|-1.135|-4.111|-0.241|-0.361|-1.422|-3.1|0|-0.91|-2.225|0|7.407|6.084|-3.309|-2.392|-10.969|-0.949|0.106|1.283|6.009|1.496|6.626|1.621|4.156|-5.405
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|3.18|-2.582|1.573|0.351|-1.042|1.053|2.703|-0.18|-1.593|-0.177|0|0.712|2.182|2.804|-0.372|-0.923|-1.275|-1.259|2.206|-1.627|0.181|0.546|1.479|-0.368|-1.452|-0.899|0|-0.18|2.768|0|-1.275|5.985|-2.996|-0.928|0.936|-2.377|0.737|-3.894|0|1.802|-1.421|-0.177||0|0.714|-0.356|-0.178|-1.745|-0.348|0.701|-1.211|1.226|-0.175|0.704|-0.525|-0.349|-1.377|1.22|-0.692|-1.197|-0.679|2.435|-0.174|-2.538|-0.337|-0.503|-0.667|2.041|||0.341|1.034|-2.027|0.852|0.171|0.861|-0.343|-2.017|-1.163|5.614|-0.35|-1.209|2.116|-1.903|-2.53||-2.467|-4.403|1.597|-0.159|-1.415|1.76|0.321|-0.16|0.483|-3.12|-0.774|4.194|-0.958|-2.492|2.067|-1.256|2.412|-0.639|0|-2.34|-0.156|0|1.262|-2.009|-0.462|0.775|0.467|-3.604|3.577|0.312|-3.172|0.761|0.613|1.24|1.575|0.954|1.125|-1.113|-0.789|4.793|-1.786|0.163|-1.442|2.295|1.329|0.838|3.109|-3.015|-1.647|1.336|3.813|1.228|1.064|-0.177|3.291|-1.795|-1.066|1.077||-3.466|-1.368|0.171|0.864||0.871|0.879|1.789|-0.179|0.719|-1.593|0.355|-1.054|2.154|0.542|-0.36|-1.068|-2.6|1.943|||1.799|-1.418|-0.529|-0.351|0.887|-3.093|1.394|-0.692|-2.53|-0.503|0.846|-0.337|-1.331|0|-1.151|-2.408|-1.111|-0.474||-0.158|1.929|0.323|-0.8|-0.478|-0.159|0.963|0.484|-1.116|-1.724|-0.156|0.157|0.79|0|-0.315|0|-0.781|0.787|0.794|-0.158|0.159|-1.254|0.314|-0.313|0.157|0.791|0.797|-2.941|-1.223|0.77|1.09|1.262|-0.627|1.754|-0.948|1.932|1.637|-0.812|0|-0.965|-0.321|-0.952|-1.408|-0.776|-3.012|-1.92|0.594|0|-2.464||-0.576|-3.611||-1.235|-0.137|0.69|0|-0.821|-0.137|1.667|1.695|-1.117|1.13|2.907|-1.149|0.724|-1.144
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|3.195|0.805|1.305|-2.544|0.801|0|-1.422|-2.164|-0.919|-1.952|-0.745|4.517|-1.835|0.615|5.178|0.651|1.153|5.199|13.583|-0.781|0.787|-0.392|-0.971|1.378|-0.196|-1.547|0.194|-2.642|0.952|0.382|0.771|3.8|1.42|-2.761|-0.977|-5.009|2.863|-1.504|1.141|-0.379|2.128|-0.193||-0.193|-0.575|-0.949|0.958|-2.247|-3.085|2.991|-1.835|-1.268|0.914|1.673|-3.063|0|4.915|0.57|-1.313|0.947|-2.941|3.422|2.534|-1.346|-0.763|0.383|0.772|0|||0.975|0|0|-4.647|0.938|0.188|0.188|0.189|-1.67|1.89|-1.121|-1.109|-2.523|-0.716|-6.208||-0.667|-0.326|1.824|0.333|-1.475|-0.164|5.345|-0.172|0|0|-0.684|-0.171|5.776|0.768|3.257|2.353|-0.39|1.186|-2.539|-2.303|-0.383|1.949|1.786|-0.395|-1.748|-0.579|-0.766|-0.572|-1.13|-2.029|0|0.37|1.314|1.138|1.152|0.385|-0.574|2.756|-0.789|0.2|-2.339|0.786|0.593|0|1.811|1.016|0.204|-0.406|1.441|1.25|-0.208|-1.029|1.461|1.055|4.176|-0.655|0.219|-3.647|2|0.649|1.094|-1.508|1.31||-0.435|0.218|-1.078|2.655|-4.641|-1.044|1.268|-15.536|-0.709|-2.651|0|-2.573|-4.426|0.994|||3.78|-1.523|-0.672|-2.453|-0.993|-1.948|2.156|3.254|-2.667|-1.153|0.831|0.669|-2.288|-1.449|-0.321|0.161|-1.113|-2.734|2|-0.157|-1.091|-0.926|0.935|0.785|4.598|0|0|-0.976|-0.646|0.162|0|0.816|-0.163|0.655|-0.489|-2.077|0.805|1.471|-2.548|0.965|-3.115|0|0|-2.417|-0.463|2.047|-0.314|7.059|1.191|-4.546|0.984|-0.651|3.02|-0.997|2.034|0.34|-1.342|4.196|-1.209|1.579|0.352|-2.74|-1.017|-3.595|-0.488|0|0|-0.324||-0.162|-0.161||-0.801|0|-0.795|0|1.945|-0.162|2.829|2.038|-1.669|0|1.871|-0.676|1.718|-0.342
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|-0.558|-0.417|0|-1.907|-2.394|-1.442|-1.675|-0.767|-0.635|-0.882|0.634|1.806|-0.513|3.042|-1.434|1.187|-1.173|-0.904|4.736|-0.805|0.269|2.201|0.414|0.277|0.697|-0.139|-0.829|-0.413|-0.954|-0.811|0.955|-1.478|-0.535|-3.359|-0.769|-1.141|-1.866|-5.3|1.799|1.214|3.648|1.533|0|-0.255|-3.444|-0.368|-0.609|-0.965|-0.48|2.083|-2.158|3.09|-2.881|1.092|-2.021|-1.291|-0.699|-0.694|1.408|-0.351|-0.466|2.384|0.119|0|-1.874|3.515|0.487|1.988|0||0|-0.617|1.124|-0.989|0.999|-0.989|1.889|1.926|-0.128|3.175|0.666|0.133|1.902|0.546|0||-6.033|-2.747|1.136|0.635|-1.502|1.525|0.127|-2.239|-2.545|-1.786|-0.474|1.809|-0.361|-1.305|0.717|-1.645|-2.184|-1.695|0|0|-0.338|-6.329|3.607|0.219|-0.761|0.767|-5.094|-4.279|-2.899|0.485|0.98|-5.116|6.436|9.544|2.444|-0.662|0|0.221|3.908|-1.917|-2.741|2.242|0.905|-0.897|0.45|3.136|-2.602|1.961|-0.914|-3.422|0.443|0.222|8.565|0.242|5.083|-1.748|-0.743|-5.834|0|-4.989|-0.879|-1.408|1.429||-4.612|0.527|-3.85|-1.3|-0.99|-3.81|3.448|0|-3.333|0.478|0|-0.476|0|0|||0.478|-1.415|0|0.952|10.994|-3.272|0.617|1.145|-4.851|2.747|2.717|-0.726|-1.431|-1.212|-2.463|-4.245|-0.935|0.469||0|0.472|-0.469|0|1.914|2.451|-0.971|0.488|-3.302|0.952|0.962|-0.478|-0.948|0|0.957|-0.476|-0.474|1.442|1.961|-1.449|-1.429|0.962|0.483|-1.429|2.941|1.493|3.93|-1.527|9.476|-1.211|-1.412|-2.848|-1.965|1.897|1.715|5.782|-4.026|-1.921|-0.951|-5.4|-1.961|-2.857|-5.83|-3.463|-4.149|-1.23|0.826|-0.412|-2.8|0|0.806|-3.876|0|1.976|0.797|0.803|0.81|0.407|-3.15|2.419|1.639|-3.175|-2.703|0|1.969|3.673|0.41
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.988|0.744|1.818|0|-2.798|1.952|-1.915|-0.147|0.592|1.198|1.674|-1.054|1.84|1.085|-1.826|1.703|-1.824|-0.454|0.303|1.855|0|0.936|1.585|1.284|-1.111|-1.408|-0.156|-0.929|-0.92|-3.264|4.173|-1.672|3.459|-2.752|-2.823|0.9|1.988|-1.059|0.762|-1.205|-0.3|0.909||-1.493|-2.19|-2.699|1.734|-3.217|2.73|0.288|0.144|1.762|-2.296|-0.143|-0.286|1.01|-1.841|1.001|-1.41|-4.96|-0.401|-2.092|0.658|0.796|-0.528|0|1.745|-2.102|0||3.962|1.95|0.701|0.849|-0.702|0.565|-0.282|-2.74|0.275|0.971|6.499|0|4.154|0.775|-4.444||-3.295|-5.292|0.821|-0.949|0|1.096|1.248|-1.097|-0.41|-2.139|-2.222|0.923|-0.525|-2.558|1.558|-1.028|-2.138|-1.365|-0.124|-3.121|-0.478|3.717|0.749|-1.597|0|-0.123|1.875|4.849|-3.173|1.809|-2.025|0.127|2.868|-1.287|3.187|-0.528|0.531|1.074|3.329|0.418|0.56|-0.14|3.774|-3.366|-3.256|3.803|-1.526|-1.097|5.499|-4.294|0.278|-4.382|5.758|-1.385|6.021|-3.949|2.161|-3.611||0.559|0.562|-0.559|4.373||-1.437|-0.855|-5.007|1.372|-4.706|-3.042|-2.472|-1.582|3.137|-3.976|0|0.973|-4.307|1.898|0||-2.317|1.889|1.074|-1.296|3.79|-0.122|-0.365|2.239|-4.4|1.57|0.853|1.861|-2.421|-2.709|-1.394|-0.806|-2.032|-2.637||4.839|-0.115|1.876|0.59|1.193|2.32|0|0.245|-1.09|1.85|1.884|-1.728|0.872|0.125|0.25|-0.125|-0.497|2.287|0.127|3.968|-1.691|-0.517|0.914|-2.545|-2.36|0.249|4.286|-4.467|2.806|-6.999|1.689|1.098|-1.914|2.451|2|4.575|-3.894|-6.132|0.952|-5.512|-1.112|-1.963|-2.03|-1.266|-6.876|1.8|-0.596|0.199|-1.569|0|0.791|-3.25|0|1.161|1.572|0.593|-0.784|3.03|0.101|-0.403|0.303|-1.198|-2.529|0|-2.281|2.335|-2.095
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|-1.687|-0.24|-0.834|0.119|-1.179|-1.281|-2.386|-1.676|-2.079|-1.826|-1.793|-0.42|7.449|0.911|4.028|0.476|1.083|-1.773|5.224|-3.016|1.593|-0.971|-1.317|-12.198|2.589|-0.536|-3.119|2.34|-1.364|-0.105|18.657|1.772|1.152|-4.988|0.122|-1.203|3.875|8.254|12.824|0.306|15.575|-1.396|0|1.237|-2.582|-1.358|0.341|-2.975|-0.82|3.918|-2.003|1.012|-4.045|0.325|-0.965|-2.66|-1.541|0|0.776|-2.719|-0.601|0.15|4.232|-2.446|-1.949|0.452|0.912|0.92|||-1.212|1.382|0|-2.545|-0.89|-0.148|1.81|2.791|-2.715|2|0.775|0.311|-0.464|-1.674|-1.794||-1.036|-4.98|-1.581|6.155|-0.28|1.846|3.227|0|2.865|-1.485|-1.609|3.323|1.846|-5.633|1.864|-0.464|-0.462|-2.255|1.681|-3.111|1.505|0.15|2.945|-2.861|-2.064|2.108|1.066|-1.055|-3.908|-1.566|-0.142|-2.767|3.582|-2.378|6.715|-1.47|-0.585|4.428|0.461|-1.212|-2.511|1.196|-1.327|2.262|-0.896|2.765|-0.611|1.237|2.374|0.317|-1.099|-2.599|3.155|-5.655|5.262|-0.976|1.655|-9.268|5|-1.552|1.577|-2.312|1.248||1.264|3.941|0|0.661|-4.271|-3.068|-1.212|-2.942|0.296|-6.689|-1.705|-0.283|-5.615|1.081|||2.068|-2.291|0.68|-6.288|-1.187|-3.317|0.772|3.595|-8.77|-3.09|3.322|0.642|-2.993|-6.852|-1.442|-3.256|-2.934|-4.654|5|-1.007|0.562|-1.55|1.119|1.477|4.266|2.056|-0.241|-0.956|-1.181|-0.118|0.953|2.066|0.366|-1.146|-2.349|0.623|2.682|1.031|0.389|-1.278|-0.762|0.768|-0.762|-5.481|-4.222|1.221|0.244|5.557|-6.097|-0.253|3.281|0|-1.805|-4.144|6.787|-1.096|-1.75|1.089|-1.342|1.636|-0.945|-3.521|-0.13|-8.571|-2.795|0.734|3.68|-8.029|5|0.74|-5.693|5|1.615|1.513|0.126|-0.627|3.507|-1.911|-2.272|3.518|-4.025|-0.774|3.055|-6.501|-2.788|-6.627
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.386|2.234|4.533|-0.546|-2.139|-0.399|-2.214|-0.518|-0.899|-1.392|0.509|-0.127|-1.378|0.125|-1.361|-0.247|-6.25|0.348|-1.6|3.184|8.301|1.953|-0.389|-0.772|-2.387|1.79|-3.576|0.62|-0.494|-0.491|0.867|2.803|-1.998|-4.301|1.701|-3.63|-0.698|0|-3.371|2.653|-0.345|-2.576|0|1.247|-0.564|-0.113|0|-1.77|-1.31|1.327|-3.108|2.867|-0.983|1.215|-3.209|2.747|-4.412|6.488|1.017|0|-1.007|7.323|4.912|0.126|-0.502|-0.623|4.291|1.585|0||-1.56|0.392|0.525|-2.558|1.427|-1.658|1.554|1.847|1.745|0.134|-3.377|2.667|2.74|7.829|-4.782||-3.789|0.681|0|0|-3.675|0|-1.423|-2.767|1.793|-0.636|-4.029|0.491|-5.998|-0.459|-1.247|0.456|4.773|-4.989|0|-0.899|3.488|-1.263|-0.684|-3.414|-2.155|-0.749|7.968|0.231|-2.812|-1.441|-3.94|-0.424|-1.771|3.226|6.407|17.631|-0.535|2.61|5.968|-3.239|0.141|-7.922|-3.266|-2.211|3.169|3.543|0.263|-1.17|4.768|0.548|-5.928|-2.879|7.973|-3.52|7.574|-1.247|-0.276|-4.106|0|-0.264|4.27|3.125|10.692||0.157|3.252|-3.302|1.923|-3.704|-1.37|-4.644|-0.289|1.171|-3.531|-0.422|-0.975|-4.648|6.356|||0.283|-4.465|1.233|-1.617|0.135|-3.641|1.184|0.396|-3.444|-2.366|3.346|-0.129|-1.768|-2.703|-2.748|-0.357|0.478|-0.476|0|0.599|0.12|-5.869|-0.113|-4.315|1.091|6.257|4.227|-4.056|-0.918|7.398|0.247|-1.341|-5.963|-0.229|-2.455|5.164|0.948|-1.287|4.141|-0.845|0.485|4.04|-2.822|-2.278|1.46|-0.364|2.612|3.209|-1.392|-1.373|-2.317|-5.747|-2.357|0.678|4.363|-2.529|-7.545|-0.212|-3.381|-0.51|-0.102|-4.845|-1.808|-3.578|-0.366|-0.816|2.13|-2.79|0|3.832|-0.28|0|-0.648|3.846|-1.235|4.051|3.055|-4.195|-0.389|3.625|-2.071|-0.099|2.525|0.304|1.335|-4.416
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|1.015|0|-0.881|1.017|-1.006|-2.454|-1.57|-1.663|1.324|-1.657|0.835|1.453|0.978|0.122|-3.769|0.831|-1.636|-1.947|4.301|-2.561|-1.037|0.579|0.936|0.352|-1.73|1.522|1.788|-0.71|2.549|0.488|0.861|-0.245|-3.55|-1.858|-2.048|-2.442|1.236|-2.09|0|-0.656|0.771|-2.05|0|0.108|-1.699|-2.079|2.232|-3.685|-1.71|0.101|-0.501|-0.1|-2.059|-1.449|-4.344|-3.651|-2.092|2.686|0|-3.79|8.912|-1.205|0.747|1.325|-0.471|-2.39|1.873|-1.567|||0|3.333|5.634|-2.069|1.297|1.314|-1.1|1.42|-2.085|0.199|-0.298|-0.395|-2.222|-0.957|-0.191||2.647|-2.392|0.192|0.288|-1.141|3.238|7.376|-3.947|2.172|1.257|-3.144|0|1.754|6.954|16.303|-1.017|-0.631|-3.06|1.365|-1.946|-1.909|-6.264|0|-0.112|1.244|1.609|7.407|1.759|-3.163|0.859|-2.512|-1.065|3.681|2.904|4.211|-3.797|2.332|3.347|1.22|0|-3.15|0.661|3.134|-0.945|-2.756|2.973|-3.52|-4.602|2.03|-1.129|1.142|-1.129|2.706|-0.767|4.966|-1.325|2.582|-4.416||-2.408|3.408|-2.179|2.497||-0.782|0.788|-2.934|0.384|-4.988|-2.837|-3.535|0|0.689|-3.33|-0.989|0|-3.602|3.736|||0.22|-3.712|-1.668|0.314|0.526|-3.255|1.34|2.754|-2.176|-0.72|2.64|0.531|-1.773|-2.935|-1.299|-1.863|-0.875|0.292||0.786|2.828|-0.302|1.742|0.205|-3.755|-0.492|1.598|-0.497|-0.984|2.111|-0.5|0.908|-2.365|1.703|-2.824|0.195|3.015|-0.995|1.005|-0.4|-3.385|6.929|0.311|0.626|3.233|1.978|-2.151|1.307|-2.132|0.107|-1.987|-1.747|-0.307|1.773|1.267|-2.472|-4.523|-0.196|-2.113|-2.71|1.039|-1.028|-1.473|-3.723|-0.441|-0.439|0.619|-1.738|0|0.349|-3.532|0|5.128|2.818|0.733|1.018|1.502|-2.024|0.555|2.952|-1.869|0.848|-0.094|0.951|0.96|-12.29
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|0.253|0.635|0|-1.378|-1.603|-0.123|-0.733|0.491|0|-0.732|2.117|-0.986|0.996|0.627|0.251|0|-1.485|-0.615|0|0.619|0.874|0.376|0.251|2.975|-1.024|-0.636|-0.254|0.127|-0.38|-0.629|2.054|-2.013|1.274|-2.484|0.124|0|-0.372|-0.982|0.123|0.494|-2.056|1.722||-1.095|-2.607|0.119|0.357|-1.176|0|-0.817|1.061|-1.852|-0.804|1.397|1.059|1.07|-1.981|2.143|-1.869|-0.811|-1.371|-1.906|0.905|-1.887|-1.959|1.659|0.556|-0.991|||0.11|1.568|0.337|0.338|-0.783|2.171|1.39|-0.231|-0.46|3.329|0.598|0.24|0.24|-2.347|-2.74||-2.123|-3.867|0.215|-0.322|-0.107|2.079|-0.109|0.329|-0.87|0.767|-0.976|-0.216|0.435|0.218|1.213|0.11|-1.948|-0.752|-2.103|-0.627|-1.543|4.404|0.758|-0.858|0.975|-2.121|0.213|-0.212|1.836|-0.323|-2.518|0.634|-2.472|1.996|-1.04|-0.722|0.311|-1.025|4.162|1.627|-0.647|-0.749|1.63|-0.862|1.643|2.125|-2.188|-2.455|0.861|-2.004|1.174|-0.951|1.393|1.523|5.269|-0.908|0.456|-1.35||0.794|1.496|-0.344|4.556||-0.239|0.481|-2.347|1.671|-8.615|-3.27|1.717|0.648|0.871|-0.434|0.986|0|-0.869|1.432|||0.221|-1.522|0.988|-0.437|0.219|-0.869|-1.286|2.98|-0.11|0|0|0.666|1.464|0.113|0.339|1.029|-0.114|0.69|0|2.113|2.404|0.605|1.224|0.74|0.371|-1.102|-0.608|0.612|-1.921|0.97|0.243|1.106|0|1.37|-1.593|1.493|0.878|0.886|2.067|-1.149|-0.128|0.901|-1.894|-0.126|0.126|2.991|-6.105|0.862|-0.733|-2.27|-2.22|2.515|0.602|0.363|2.225|-4.26|-1.17|-0.233|-5.513|-0.657|0.33|-1.087|-0.648|-2.629|-0.731|-0.104|1.374|1.72|0|1.307|1.101|0|1.908|-0.224|1.824|1.037|1.52|-5.211|-1.421|0.66|-1.196|-2.128|0.427|-1.37|1.281|0.861
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0.621|0|1.046|-1.24|-1.626|-1.006|-0.996|-2.901|-1.524|-2.416|0.938|-0.374|7.646|0.202|-4.062|1.373|-1.544|1.172|4.277|-1.008|-0.8|0.402|-0.797|-0.594|-0.786|2.004|-2.157|0.196|-1.547|-0.193|5.071|0.203|0.82|-3.366|2.851|-3.725|2|0.402|2.68|-0.206|1.04|-1.434||0.619|0.622|-6.77|-1.147|-0.191|-4.38|3.985|-2.226|4.66|-4.275|-0.186|0.748|-2.904|-3.333|-0.524|2.321|0.539|-0.179|0.722|1.651|0.926|0|-0.185|-0.368|-0.184|0||-0.183|1.113|-1.642|-1.616|-0.536|-0.178|0.179|0|0|0.901|0|1.463|4.789|0.192|-4.228||3.817|-5.072|-1.075|4.69|-4.309|1.273|1.852|-2.351|-3.152|3.63|-2.478|0.893|1.266|-0.54|3.346|-0.37|-3.915|-2.936|0.173|-2.857|-2.138|-8.434|3.266|-0.155|-0.155|0.939|-0.467|3.05|-5.175|0.305|-3.107|-4.654|2.309|7.944|1.262|2.922|2.667|-1.8|2.862|0|-2.623|4.991|1.22|-1.375|-1.523|0.169|-0.673|-1|3.806|-2.034|0.34|-2.326|5.986|-3.237|7.117|-2.317|3.697|-0.916||-3.191|2.92|0.366|1.866|0|-0.557|-0.37|4.038|1.761|-3.22|-0.377|-3.811|-0.542|-2.12|-0.876|-1.211|-3.987|-2.273|1.483|0||0|1.846|-0.997|-2.273|0.163|-2.536|1.61|0.648|-3.594|-0.775|3.035|-0.635|-4.255|-1.053|-4.179|-3.745|-1.771|0.824|0|-7.848|1.542|-5.238|0.736|0.246|3.435|1.158|-1.271|0.639|-1.511|-3.171|-1.442|-0.12|-1.069|-0.824|-1.622|-6.501|1.206|-0.219|-1.509|-1.277|2.063|-3.053|0.423|5.817|3.353|9.772|1.155|11.127|3.392|-6.224|-1.094|-3.816|2.013|-0.534|10.635|-2.45|-6.343|1.368|-1.747|-2.105|-0.262|-1.55|-3.008|-6.118|-2.074|0.93|1.176|-1.848|0|-1.367|-1.237|0|0.794|1.496|0.579|0.582|2.019|-2.884|2.361|6.008|-1.358|0.998|2.821|-3.346|3.065|-1.385
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.385|-1.141|-0.755|-2.094|-0.49|-0.971|-2.945|-1.736|-1.818|5.516|-1.535|1.316|0|1.088|0.364|0.122|-1.907|0.119|-1.758|-1.273|0.935|1.063|1.559|-0.12|-0.358|-1.179|-0.353|0.118|0.354|4.568|-1.34|1.233|-0.123|-3.448|0.598|-2.45|0.942|-3.082|-1.017|0.113|6.25|1.217|0|1.481|-2.994|-2.11|2.156|-1.995|2.899|1.222|0.988|2.662|-2.833|-0.733|-0.244|-1.796|0|-0.239|1.332|0.855|2.12|4.563|0.131|1.997|-2.214|0.261|0.922|0.663|||0.668|-0.266|-0.53|0.133|0.802|-0.927|-0.396|4.696|0.836|5.744|1.343|-1.18|0.593|2.432|-1.349||-3.89|-2.665|-0.28|2.143|-2.235|3.919|-0.434|-3.352|-0.279|-2.313|-1.475|4.923|-0.14|-2.599|1.107|0|-0.687|-4.211|0.132|-2.692|-0.889|-0.631|1.02|-2.488|-0.495|1.892|5.312|-2.964|-1.272|-1.75|0.883|-0.751|1.525|6.351|1.928|1.255|4.367|-1.151|7.253|-0.461|0.774|-0.615|1.881|-1.543|1.727|2.412|-1.893|-1.553|0.94|-1.085|-1.074|-1.807|2.628|1.252|2.404|-4|6.036|-4.814||0.156|1.902|-0.158|2.764||-3.756|-1.692|-3.418|-2.322|-5.874|-4.439|-2.792|-0.505|0.253|-3.423|-3.538|1.314|-2.674|2.503|||-0.71|-1.63|5.27|-2.625|-1.296|0.118|0.713|-2.546|-2.152|3.034|6.328|1.129|-1.968|-1.215|-3.062|1.192|0.239|-0.594||-0.59|8.036|-0.254|-1.504|0.885|1.022|-0.508|-0.38|-0.253|0.763|7.819|1.391|-1.1|1.678|1.563|-0.142|1.148|4.341|-0.149|3.721|-2.421|-1.783|1.051|-5.932|-2.613|-1.088|1.801|-4.497|2.024|-0.269|-2.365|-3.181|-3.321|0.494|0.999|4.026|-1.155|-6.818|-0.119|-3.237|-0.916|0.345|-4.71|-2.769|-4.281|-1.109|-1.195|-0.791|-2.128|0|1.174|-1.731|0|-0.192|7.534|-0.819|1.559|2.888|-2.197|0.526|4.276|-2.146|0.975|1.764|-0.33|1.563|-4.883
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|4.469|-1.54|-1.088|-0.109|-1.182|-1.168|0|0.534|0.214|0.214|0.865|1.425|1.221|1.808|0.34|1.263|-1.471|-0.226|0.34|0.341|0.571|0.575|0.578|1.17|-0.927|-0.805|0.346|0.58|0.937|0|-0.582|-2.608|-2.326|-5.047|3.708|0.548|-0.219|-0.652|-0.969|0.108|-0.855|-1.474||3.939|-1.509|0|0.324|-2.734|0.316|-0.629|-0.209|1.057|-1.561|0.313|-0.312|0.628|-0.934|2.991|-0.426|-0.529|1.832|-0.642|1.522|-1.709|-1.887|1.059|0.426|-0.844|||0.317|1.07|-0.426|0.213|0.536|2.081|-0.545|-0.109|-0.325|0.765|1.78|1.467|2.665|1.529|-3.079||-2.339|-7.327|-0.92|1.033|0|1.468|0.421|-0.731|1.056|-0.525|-0.522|0.737|-1.247|-0.722|2.976|-0.318|-0.317|-1.045|-0.313|-1.133|0.831|1.475|1.173|-1.677|0.21|0.422|0.851|0.535|-0.532|-0.318|-1.566|0.314|-0.521|0.313|2.903|0|0.216|1.978|0.999|1.236|-1.549|0.222|0.557|-1.103|0.221|3.311|-0.114|-1.792|1.247|-0.564|-2.313|-0.548|2.011|-0.223|1.356|-0.785|0.564|-2.527|0|0.552|0.221|-0.221|0.667||-0.333|-0.442|-0.984|-0.759|-1.915|-1.053|-1.554|-1.026|0.827|-0.309|0|-1.423|0|2.393|||0.104|-2.439|0.102|0.924|-0.511|-1.608|0.101|0.914|-1.5|1.112|1.021|0|-1.111|-0.901|-0.597|-1.951|1.485|-0.98||0.493|1.908|-0.4|0|0|1.01|0.712|0.717|-0.914|-1.005|2.472|0.206|1.466|0.105|1.274|-1.258|0.952|1.722|-0.642|1.52|1.881|0.333|0.334|-0.992|-1.733|1.764|-0.11|-2.888|1.19|0.984|1.105|-1.63|-1.075|-0.853|-0.106|2.065|-1.393|-3.115|0.838|-2.451|-0.305|0.102|-2.388|0.904|-1.872|-0.976|0|-0.485|-1.905||0|-2.778|0|0.935|1.422|0.957|0.481|0.971|0|0.98|1.493|-0.985|0|0.495|-0.98|2|-1.478
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2.949|0.993|-0.983|-0.836|-1.913|0.966|1.399|0.846|-0.839|-0.694|-0.415|2.408|0.857|1.597|0.437|0.439|-2.429|-1.547|-1.66|-0.959|2.528|0.85|0.713|0.718|-2.247|-0.559|-1.105|-4.106|0.801|-2.474|1.453|-2.574|1.304|-1.793|-0.128|0.128|0.386|-1.892|0|-1.735|-1.103|4.615||1.167|-1.154|-0.637|3.426|-2.692|0.257|-1.519|1.023|-0.761|-0.881|2.581|2.108|0.132|-0.655|0.66|-0.132|-1.3|-1.157|-0.639|1.163|3.338|0.402|1.774|0.411|0.829|||2.841|0.142|-1.541|-0.279|1.849|1.443|2.515|0|0.595|1.664|-1.196|0.602|-0.598|0|0.602||-0.894|-4.006|1.304|0.145|1.473|0|-0.147|0.443|0.744|1.664|0.152|1.382|-0.611|-1.355|0.606|-1.198|0.15|-0.299|1.364|-1.639|1.513|0.456|0|0.152|0.305|0.306|-3.259|-1.603|2.541|0.45|-1.333|0.297|-1.895|3.158|0.453|-0.898|-0.743|-0.444|-0.588|3.187|-2.08|1.203|1.682|-0.153|-1.057|7.12|-1.592|-1.567|-0.156|-2.74|0.767|-0.761|6.656|-1.124|4.355|-0.995|2.726|-3.928|0|2.517|-0.501|-1.155|-3.195|0|-5.008|0.765|-2.242|1.982|0.613|-2.687|0.45|0.15|5.38|-1.863|3.704|1.14|-3.459|4.433|||-1.616|-2.673|2.913|1.645|0.165|-2.724|0|1.629|-1.603|1.135|2.662|0.167|-0.99|-0.165|0.331|-3.355|1.623|-7.508|0|9.901|2.02|-4.655|2.975|-1.945|4.576|-0.506|-1.167|-0.662|-0.658|2.013|0.506|-0.336|-0.833|-0.166|-0.332|-0.495|-0.493|7.407|1.978|0.542|-1.95|2.732|-0.363|-3.333|0.707|-0.876|-0.523|1.773|-3.59|4.093|-0.355|-0.704|2.158|2.206|0.741|-0.369|-1.275|1.479|-4.078|-5.369|-1.488|0|0|-5.321|-0.467|2.067|2.61|-1.92|0|1.297|-2.681||3.595|0.99|0.331|-0.821|0.495|-0.329|0|0.662|-4.279|1.774|2.819|1.005|0.675|-3.105
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.678|0.151|0.455|-2.585|-2.168|2.747|-2.744|1.095|1.032|-1.453|-0.434|0.582|-1.927|1.891|-0.722|4.057|-2.847|-1.012|-2.398|-1.047|-0.07|0.491|-0.21|0.492|4.173|0.515|-1.806|0.581|-0.29|-2.197|3.522|0.294|0.295|-3.696|-0.565|-1.394|2.354|-5.142|-1.071|-8.287|-0.123|0.493||1.501|-0.374|-1.835|0.43|-2.69|-1.588|0.592|-3.429|1.981|0|-0.116|0|-0.058|0.409|0.411|1.974|-1.124|-1.227|-0.926|1.349|-1.445|2.427|-1.112|1.005|4.836|||-0.309|0.31|0.624|0.188|0.188|-1.176|0.062|0.311|-0.617|0.935|3.149|-0.256|2.295|0.993|-2.894||-2.569|-4.144|1.216|4.844|-4.329|3.145|-0.126|-0.251|0.314|-1.303|-1.104|3.295|1.872|-3.789|-0.801|-1.157|-3.412|-3.079|0.747|-1.527|3.09|0.469|-0.466|-0.867|0|1.765|2.471|-2.755|1.851|0|6.688|1.948|5.552|-1.485|9.46|-1.957|1.471|1.04|2.67|-4.167|0.146|-1.727|1.608|1.937|-3.175|-0.288|-0.501|-0.214|3.627|1.579|-2.062|-2.792|-0.143|-2.441|4.291|-1.079|0.944|-2.41||0.427|7.007|-2.234|7.871||1.137|-0.565|0.081|1.393|-4.762|-2.214|-0.983|0|-4.13|0.51|-1.152|-0.072|-2.182|3.723|0||-1.226|-3.21|-0.762|-0.619|1.893|-0.696|0.49|0.351|-0.836|0.843|4.322|-0.219|-1.441|-2.937|-0.694|2.71|-0.708|5.768||1.213|4.186|-3.653|-0.83|-0.451|-0.3|0.983|0.839|-0.907|0.532|-0.679|0.991|-0.831|-0.076|-0.675|-0.522|0.149|2.765|-1.958|2.469|3.185|-0.946|2.011|-4.09|-3.428|2.521|2.667|-2.597|3.889|-3.817|0.769|-0.763|0|-2.019|1.058|1.691|-0.687|-1.652|-0.597|-0.741|-0.662|1.645|-1.401|-2.023|-4.814|-1.088|-0.136|-0.875|-4.502||-2.016|1.406|0|-1.012|0.509|-2.298|-4.167|3.194|-3.669|-0.236|0.833|-1.176|-0.817|-0.117|-0.116|2.262|-3.448
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|0|8.245|-0.106|-0.316|1.931|-0.956|-1.363|0.421|0.105|1.606|1.302|-0.108|7.827|2.026|0.479|-1.88|-2.184|-2.685|3.233|-0.915|2.824|0.473|-0.471|4.423|-0.489|2.122|-1.597|-1.572|3.764|0.126|2.975|-1.779|3.281|-3.666|0|-2.586|-2.404|5.852|0.255|-1.01|0|4.485||-1.302|-0.26|0.522|-0.649|0.653|0|-2.171|4.96|1.221|-1.602|1.08|-0.269|0.405|2.921|1.41|-0.141|0.709|0.427|1.007|0|-2.388|0|1.86|0.866|-0.288|0||0|-1.558|-1.397|0.987|-1.253|2.134|0|2.778|1.634|1.355|0.454|-0.151|1.534|-1.659|-4.191||-3.889|0.279|0.56|0.281|0.141|-3.397|2.222|-0.277|-0.138|0.417|-0.826|2.398|0.141|0.283|2.319|-0.289|-1.425|2.482|-3.385|-1.528|1.266|-14.027|2.351|-0.737|6.965|-0.523|-1.544|0|-3.837|4.935|1.316|0.132|3.547|2.517|-0.694|0.559|0.845|0.282|0.426|0.427|1.592|-1.847|5.075|0.752|4.396|6.344|1.354|-4.058|1.818|-2.104|0.98|2.17|0.503|0|2.936|-1.363|-0.34|-0.169||0.683|0.342|-1.351|3.86||-0.87|1.95|-4.244|1.552|-5.537|-3.611|-0.469|-0.929|3.36|-3.549|-1.069|1.236|-4.29|3.364|||0.153|-2.392|-0.149|-0.298|-1.176|-2.017|-0.715|1.012|-2.122|0.712|0.862|1.016|2.836|0.299|0.602|0.302|1.069|-1.207||1.221|1.393|0.623|1.102|0.954|2.946|-2.552|0.804|-0.955|0.965|-1.738|3.094|-0.163|1.485|0.498|-1.792|3.541|0.338|0.681|2.265|-1.034|0.87|-0.174|-1.37|0.344|1.394|0.702|-3.39|2.787|-2.215|1.557|-2.365|-2.31|1.678|3.114|1.582|-2.234|-3.483|0|-4.437|-0.473|-2.16|-2.994|-2.624|-4.854|-2.171|1.376|-1.889|-1.463||-0.133|-0.921|0|1.333|-0.133|2.596|-2.139|-0.134|-1.447|-1.554|5.177|-2.264|-4.816|-4.015|0.859|2.904|-2.583
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.261|-3.03|-1.493|-0.136|0.136|-1.074|0.54|2.207|-0.956|0.826|3.125|0.715|2.794|0.295|-1.166|-0.435|-0.577|-2.941|1.565|0.142|0.862|0.87|-1.849|5.397|-0.15|-0.299|-1.18|-2.305|4.676|3.432|0.628|-2.896|1.235|-3.571|0.599|-0.595|-2.183|-2.137|-0.847|-0.282|-0.281|1.425|0|-2.228|-4.139|-0.399|-2.338|0|3.914|-0.135|0.678|-0.136|-1.072|0.404|0.678|1.374|0.138|-3.324|-5.409|-1.609|1.38|-1.117|0.249|1.387|-0.502|2.706|0.388|1.046|||0.394|-1.423|-1.529|0.77|-1.517|2.196|2.381|0.398|-0.397|2.717|-1.736|-4.097|-5.333|1.351|-3.669||-3.429|2.339|1.665|-1.407|-4.372|2.765|0.93|-0.578|-0.689|0.694|-1.705|0.114|4.893|0.119|0.601|-0.24|1.214|0.365|-0.243|-4.302|-0.578|2.246|0.955|-6.785|-0.111|-1.099|0.887|0|-0.879|0.22|-2.05|2.658|0.333|-4.255|5.856|-1.661|-4.947|1.171|-0.53|2.72|0.878|-2.775|2.07|0.438|-2.036|1.303|-1.497|-3.209|3.426|-3.612|-0.103|-1.523|-3.902|0.49|-0.488|-3.756|0.948|-4.955||-0.448|6.699|-5.856|7.767||1.478|0.995|-6.075|2.885|-6.726|1.364|7.843|3.343|1.335|-1.616|-4.348|1.97|0.995|-2.427|||-1.435|-1.878|0.948|1.932|1.97|-5.14|-2.283|-0.905|-0.897|0|-3.879|2.203|4.608|-0.913|1.389|-1.37|0.459|0.461|0|-0.459|0.461|1.402|1.422|3.431|1.493|-1.471|3.553|3.684|5.673|2.392|0.804|-0.343|0.691|0.347|0.116|1.053|1.183|-0.705|7.044|-0.873|0.25|-2.081|0.616|0.87|1.004|2.049|-10.436|2.588|-5.345|-1.427|4.233|-0.228|0.69|3.448|1.325|-3.6|-0.921|2.84|-0.588|3.155|3.909|-3.528|-1.321|-3.588|0.935|0.469|0.948|-0.589|0|1.313|0|0|1.33|-0.601|0.483|5.882|0.514|-0.765|-0.127|0|0.77|-2.503|-1.236|-2.53|2.343|2.528
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|0.278|-0.277|-0.276|-2.162|-0.698|-0.904|-2.742|-1.378|-1.754|-7.209|10.654|1.834|2.087|0.755|-0.802|0.43|0.161|2.087|2.017|-0.888|-2.385|2.671|-0.333|0.39|0.899|1.54|-3.149|-0.659|-0.654|-1.557|7.813|-7.84|0.053|-6.766|6.518|-2.832|-0.051|-2.264|-0.451|2.358|0.051|0.567||-0.564|-3.941|-1.217|0.489|-0.969|-1.667|1.942|-2.138|2.683|-3.302|0.474|-1.632|-0.233|-0.463|0.935|0.234|-2.064|0.693|1.882|2.163|-0.24|-1.418|1.196|1.703|-0.484|||0|0|-0.721|-4.368|3.571|0.239|0.48|0.969|-1.196|3.21|-4.706|2.163|2.211|-0.732|-3.073||0.714|0.478|-2.564|-0.233|-3.587|-2.193|1.109|-0.221|-3.212|-0.426|2.402|-1.293|4.036|-0.889|2.975|1.392|-0.691|-2.691|-1.327|-5.833|10.855|-1.591|0|-4.348|-2.128|1.075|-1.899|-2.268|-7.088|-4.044|-5.719|-4.785|10.786|20.751|5.349|-2.05|1.856|1.174|3.148|-0.721|-1.188|-3.44|0.693|5.097|-1.199|1.956|-0.728|-1.671|5.808|-1|-3.846|-3.256|6.436|1|3.359|-2.273|2.591|-3.741|0|-2.67|1.478|-2.404|4.523|0|-6.792|4.657|0.493|-0.246|-1.453|-3.505|-1.835|-1.357|0|-2.857|0|-7.895|-1.397|2.245|0||-0.204|-2.386|-3.455|-1.698|-2.033|-3.22|-0.887|2.732|-2.66|3.108|5.803|-2.453|-1.67|-4.938|-0.526|-2.23|0.517|-0.685|0|2.098|1.239|0.177|1.075|-1.761|3.65|0|0.183|-1.971|-1.413|-2.414|-2.521|2.586|0.694|-8.861|-1.095|-8.714|11.111|16.236|-0.733|1.676|0.75|2.5|1.365|4.268|1.235|4.741|0.433|5.721|4.796|-4.577|-1.798|0.679|-1.339|2.752|7.921|-7.973|-3.516|2.709|-4.731|1.528|-2.345|-5.253|-2.367|-4.159|-2.399|-0.733|-0.183|-2.842|0|0|-3.431|0|5.235|0|-0.539|1.273|-0.901|-4.31|2.655|2.355|-3.497|-1.549|1.22|3.052|2.015|-5.043
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0.733|0.245|0.493|0|-1.217|-3.747|-1.157|0.465|2.138|-0.708|1.923|-1.887|0.236|1.683|-0.478|-0.476|-0.238|-1.174|-0.467|-0.696|0.233|1.655|0.714|0.478|-0.476|0|0.239|-0.711|0|2.179|-0.482|0|1.22|-2.148|0.964|0|-0.955|-1.643|-0.699|-1.831|5.301|1.716|0|0.493|-1.695|-0.482|0|-0.955|-1.643|2.158|-0.477|0.239|-0.948|-0.939|-2.74|-0.228|-3.304|0.665|-0.661|-0.656|0.661|-0.873|-1.08|-0.216|-1.486|0.857|-0.214|-0.426|||-0.424|0.212|-0.423|-0.211|1.066|0.86|-1.274|0.641|-1.266|4.636|-1.522|6.236|-2.915|2.765|-1.364||-3.93|5.287|2.837|-0.704|-0.699|1.9|0.718|-1.647|-0.235|-1.389|-0.917|-0.683|-0.454|-3.289|2.242|-3.254|3.363|-0.668|5.152|0.235|1.188|0.477|1.453|-1.432|0.239|-0.476|0.478|-1.182|-0.937|-0.466|-0.694|-0.917|0|-0.229|4.796|-1.651|0|0|-3.636|3.529|-2.074|0.463|1.647|-3.846|1.843|0.93|-1.602|-3.104|-1.096|0.662|-0.658|-2.146|1.747|-1.08|1.535|1.333|-1.747|-1.505||-0.215|-1.271|2.609|-0.433||-1.493|0.86|-1.899|3.72|-4.593|-1.033|-1.826|2.282|0.417|1.266|2.155|-2.725|-1.649|5.206|||4.063|-0.895|1.822|-0.227|-0.227|-1.342|1.361|1.848|-3.132|0.903|3.991|-0.93|-2.05|-0.903|-0.225|-0.893|0.674|-0.67|0|-0.665|2.5|-0.452|-2.643|3.182|0.457|1.155|2.123|-2.304|-0.686|0.924|-0.46|-0.229|0.23|0|-0.229|1.869|0.943|-1.395|2.871|-0.948|-1.402|2.638|-2.57|-1.609|-0.685|1.389|-1.37|0.69|0.694|-0.917|-1.58|-2.423|-0.22|2.018|2.294|-1.134|-4.545|2.439|-2.381|-2.119|-1.461|-0.622|-2.231|-3.523|-0.39|-0.774|1.772|-2.495|0|3.373|-0.592||-0.197|2.213|1.636|0|-0.811|-0.404|-0.202|-0.998|-2.148|-1.158|0.778|0.784|0.394|0
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|-0.164|0|-1.135|-4.784|-1.818|-2.655|-2.865|6.24|-1.499|0.301|1.064|-0.303|-0.752|0.453|-0.898|-0.447|-2.329|-1.009|0.434|-1.427|3.24|-1.879|-0.288|3.428|1.667|1.852|-2.849|0.452|-2.639|-2.571|-2.778|1.124|1.714|-23.581|-5.47|-8.412|8.402|13.886|13.061|3.694|-6.282|13.372||1.176|-2.017|1.314|1.632|-2.742|0.289|0.729|-2|2.041|-2.695|0.142|-1.124|-2.865|2.374|0.845|-2.204|0.415|4.029|0.289|-1|-2.507|2.134|4.458|-1.175|1.49|||0|-0.149|-2.041|-3.107|-0.701|-0.558|0.14|-3.634|-0.268|0.676|-2.375|0.265|2.3|0|0.271||-2.642|-2.07|1.577|0|-0.262|1.194|-1.05|-2.182|-0.128|0.515|-0.257|1.434|-1.667|1.695|1.321|1.611|2.195|-0.681|1.381|-0.549|1.252|1.697|-0.141|0.283|2.319|0.877|-2.703|-2.632|-0.551|2.542|0.426|0|1.732|0.289|5.496|0.153|4.473|0.16|0.969|-0.322|-0.799|-1.262|3.934|9.712|-0.537|0|-1.411|-2.911|1.92|-1.715|-2.345|0|0.168|3.472|1.053|-2.564|0|-5.186||-2.373|-0.315|-2.311|4.006||1.794|2.167|-1.478|0.495|-3.195|-3.988|-0.458|-2.53|-2.326|0.585|-1.156|-2.122|-3.283|2.813|0||-0.698|-0.693|3.147|-1.964|1.422|-2.901|1.685|5.952|-2.467|-0.289|0.145|4.23|-3.779|-1.854|0|1.89|0|1.926||0.897|2.137|-1.504|-0.894|0.299|0.753|1.065|1.077|0.464|0.622|0.312|-6.831|-0.578|-0.144|-1.282|1.739|0.583|0|-0.724|1.618|-1.019|-1.435|0|-2.244|-1.247|-0.138|-2.823|-0.402|2.329|0.551|-0.548|-0.545|-0.272|1.238|2.394|5.655|-2.041|-1.01|2.667|-3.295|7.883|5.719|-4.225|-3.182|-6.117|-3.301|-3.709|4.861|-3.614||0.268|0.54|0|-1.724|0|0|0.399|-0.398|-1.05|-0.131|1.733|-1.055|0.132|0.398|2.168|0.545|-7.206
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|-0.27|-2.421|0.689|-0.106|-1.358|-1.289|0|0.57|-0.618|-0.767|-0.357|-0.051|3.314|0.956|-0.686|0.371|-0.053|0.318|0.48|0.698|-0.587|-1.161|0.744|-1.104|0.688|-1.666|-0.363|-1.23|1.72|0.366|-0.313|2.076|-0.318|-2.281|-0.413|-2.172|0.152|-0.952|-0.943|1.104|-1.092|0.75||0.1|-1.089|-0.493|0.744|0|-1.225|-0.488|-0.485|0.733|-0.728|-0.723|0|1.966|-1.214|-0.242|0.978|-0.728|0.243|-2.143|-4.328|0.228|-0.905|1.376|-0.229|-0.228|||-2.882|1.806|-1.116|0|0|0.901|-0.225|-1.549|0.668|1.584|0.683|0.688|2.83|-2.529|-5.64||-0.216|-2.737|0.211|-1.25|-0.621|1.046|0.42|-0.21|0.421|-0.419|-0.625|1.053|-0.628|0.632|0.636|0.855|-0.426|1.293|-2.521|-1.245|-0.619|1.042|0.84|-1.449|0|-0.617|1.04|1.05|-2.058|1.461|0.419|0.846|-0.421|0.636|-0.632|0.423|-2.07|0.207|-0.823|1.25|-2.637|1.649|-0.818|-0.204|0.616|1.458|2.128|-2.287|1.691|0|0|-0.211|1.282|1.299|1.316|-0.219|0|-1.72||0.649|1.316|0.22|0.22||-1.944|1.535|2.242|-0.889|-1.099|-0.219|-0.437|-0.651|0|2.217|-0.442|2.027|-2.418|2.247|||0.225|-1.77|0.222|4.398|0.232|-1.598|-0.455|1.149|-1.584|-1.339|0.674|0.225|-1.552|0.445|0.447|-1.106|-0.441|0||0.665|1.577|-1.114|0.447|-1.106|-0.221|0.443|-0.661|1.566|-1.974|2.935|-2.208|0.891|0.447|1.591|-1.566|0|-0.887|0|3.678|-0.685|-4.989|1.542|-2.155|-1.486|3.063|1.106|-4.44|-2.07|1.471|0.211|0.211|-2.066|2.326|-1.867|2.335|-1.258|-1.446|0.415|-0.413|0.833|0.209|1.055|-1.863|-1.429|-1.21|-0.601|0.605|-1.782||0.398|-3.269|0|0.58|0.194|1.575|-1.741|1.772|-0.587|0.591|2.213|-0.401|0.201|-1.581|-0.197|2.632|-1.789
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.528|-0.263|0.132|-3.68|-1.377|-2.203|-3.542|-2.307|-0.115|4.958|-0.958|0.12|-2.227|1.669|1.451|-0.361|-3.6|0|-1.712|-1.129|-1.556|3.211|0|-0.457|-0.114|-0.68|4.869|-0.59|-1.051|2.148|-1.528|4.417|-1.212|-1.786|-0.356|-2.656|-0.23|-3.233|-1.103|-2.473|0.432|1.202|0|-0.109|-0.758|-1.809|0.642|0.215|3.212|2.847|-1.57|5.065|-1.963|-0.574|0.461|-0.115|-3.125|-2.29|3.034|3.248|-1.147|0.926|4.222|5.203|0.767|-0.761|-1.746|0|||1.263|-2.222|0.124|1.761|5.578|0.803|-2.097|4.952|1.253|8.623|-0.9|2.458|-0.913|-0.303|-5.857||-3.846|-2.804|2.044|0|2.086|6.519|0.297|-2.886|-1.141|-3.576|-1.757|1.788|6.131|-3.249|-0.422|0.994|0.715|-2.917|2.564|-1.543|-0.14|-0.833|3.746|-3.477|0.983|6.11|1.207|-3.634|-0.865|-1.56|-3.951|0.41|3.688|12.44|2.619|1.159|1.003|-0.167|8.909|-0.362|-2.128|6.215|1.53|-7.105|0|1.993|-1.075|-0.357|-1.235|-0.176|-2.069|-3.01|1.528|0.684|5.027|-2.452|5.937|-3.232|0|2.578|2.068|-1.664|4.44||-1.894|0|0|0|-5.036|-3.304|-1.372|-2.995|0.839|-2.773|-0.487|1.483|-2.88|2.627|||1.5|-1.478|1.5|-1.316|-0.816|-2.233|1.292|0.487|-2.686|0.476|0.478|1.456|-0.483|-3.571|-1.075|-1.064|-0.754|-2.068||-0.733|5.573|0|-0.155|0.466|1.099|-0.313|0.472|0.633|-8.273|7.154|0.626|-0.312|0.945|1.6|0.16|0.322|0.81|0.653|2.68|-1.485|-2.415|1.97|-4.545|-3.333|-0.452|0|-4.052|1.618|-1.163|0.292|-3.38|0.424|1.144|1.158|3.598|-0.892|-7.682|-0.816|-3.289|0.132|0.53|-2.706|-1.02|-4.623|-0.243|0.857|0.492|-2.983|0|0.721|-3.03|0|2.387|5.942|1.151|-0.509|4.106|0.399|0.669|4.622|-3.644|-1.724|1.48|-0.402|1.774|-2.136
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.324|1.017|-5.495|3.556|5.873|4.732|11.62|0.176|0.71|3.303|0.184|1.304|2.481|-0.38|-0.942|-0.748|-2.372|3.592|0.38|2.132|0.194|0.783|-0.584|2.39|0.4|0|0.2|-3.482|0.194|0.978|-0.195|1.386|4.99|-2.037|-0.203|-3.15|2.008|-1.581|-0.394|1.195|0.2|0.401|0|-0.795|-2.33|0.586|0.787|-1.931|0.388|0.389|0|1.381|-3.977|-0.752|-1.115|0.749|0|1.136|-1.124|-5.82|0.354|0.355|1.993|2.222|-6.25|-1.706|10.775|-0.189|0||0.76|-1.498|-3.261|-0.719|-2.113|3.839|1.109|1.501|-1.296|3.448|1.163|-3.008|-1.481|-3.052|-1.937||1.068|-2.6|4.529|2.412|-2.532|0.912|0.366|-1.087|0.546|-3.345|-0.525|1.964|-1.408|2.899|-0.719|-2.456|-2.397|-1.351|-1.824|-5.781|0.471|2.742|4.377|-1.656|0.667|0.334|3.64|-1.029|6.581|-2.496|5.451|5.138|0.198|-1.751|0.391|3.644|-0.803|2.469|-2.8|0.604|0.202|-2.745|4.723|2.096|-0.209|3.017|-1.903|-1.253|1.699|-1.875|-0.415|-1.431|1.033|0|2.979|-4.858|-0.403|-1.587|0|-5.085|0|-1.484|6.522||-3.25|2.75|-4.682|-0.928|-0.737|-6.54|0.693|1.406|2.708|-0.539|-0.89|-1.23|0|-2.901|0||0.861|-2.843|-1.967|0.993|1.173|-1.485|2.886|-2.159|-1.473|-1.926|-0.796|17.164|2.095|0.768|1.165|-0.194|0.781|0.196|0|1.996|1.417|-0.604|-3.307|4.26|1.025|-2.789|-1.953|-1.158|-2.448|6.413|-0.2|-1.186|0.998|2.664|20.792|1.253|-3.155|3|4.167|3.784|1.648|0.275|-3.968|-2.073|1.312|1.33|-4.082|1.554|-7.656|0.481|-1.422|0|6.03|5.291|2.717|-4.416|-4.938|1.25|0.503|0.252|-1.975|-9.396|0.903|-2.851|-0.219|8.551|3.951|3.316|0|0.513|0.775|0|2.381|1.887|0.542|0.272|1.377|-1.359|0.546|2.809|-2.732|-0.813|1.374|-0.274|2.528|-2.732
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|1.581|-1.811|-0.77|0.257|-2.141|-0.376|0.504|-0.999|0.25|-1.358|2.144|0.38|0.894|1.688|-1.408|0|-1.139|-0.378|1.536|-2.253|1.011|1.28|0.128|0.775|-1.276|-1.01|0.763|-0.127|0.255|-0.507|2.601|-0.774|-0.386|-1.519|-0.378|-1.856|-0.247|-1.46|-0.243|-0.603|-0.837|2.326||-0.97|-0.96|-0.597|0.48|-1.651|0.832|0.598|-0.948|1.078|-3.468|0|-0.803|-2.132|-0.78|0.223|-0.111|-2.394|1.659|0.333|-0.111|-0.111|-1.311|1.441|-0.221|-2.059|||-0.753|-0.535|1.963|-1.398|0.324|4.392|-1.003|0.561|-1.545|2.142|-0.672|1.824|-2.23|-1.429|-2.882||-0.951|-0.211|1.499|0.215|-0.214|4.125|-0.333|0.446|-2.29|-0.758|1.094|1.556|0.223|-0.992|4.614|2.725|-0.236|-3.204|-0.682|-2.113|1.697|-4.432|1.204|-0.975|1.764|0.89|1.353|0.453|-1.341|-2.079|0.883|-1.2|1.889|3.926|2.85|-2.995|-1.921|0.683|1.854|1.529|-2.857|1.626|-2.048|1.151|2.235|6.117|0.376|-3.155|0.122|-3.176|2.163|-1.07|7.27|-3.21|4.516|-1.399|-2.117|-3.486||-3.143|-0.808|-5.87|1.77||-4.339|-2.778|1.567|-0.313|-4.478|-2.899|-2.358|-0.469|0|-1.843|-3.982|0.444|-3.433|2.643|||0|-2.575|0|-0.851|-0.424|-0.422|-0.42|-0.418|-1.646|-0.41|0.412|0|-2.8|0.402|-1.581|-0.784|-0.391|0.392||1.594|0|2.449|6.522|0.437|-0.435|-0.433|1.762|-0.873|-1.717|0.431|-1.695|0|1.724|-0.429|0.866|2.212|0|0|1.345|-3.043|0|2.222|-3.017|-4.918|4.274|-0.847|-2.881|3.404|3.07|0|-0.87|0.437|-0.866|2.667|2.273|0|-1.345|-0.446|0.901|-2.632|1.333|0.446|-3.03|-4.149|-0.413|-1.224|-1.21|-3.876||2.789|-3.089|0|0|0.388|1.176|1.594|0|2.033|-1.205|-0.797|-5.283|0.76|0|0.382|1.55|1.575
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.736|-0.544|-2.778|3.989|-0.547|-1.747|1.501|4.416|2.632|0.293|-0.146|2.093|0.905|3.11|1.42|-1.858|-1.374|-0.758|0|-2.367|0.595|-0.297|0.747|1.364|-0.302|-3.075|-0.292|0.735|1.796|-3.329|1.171|-2.845|1.884|-1.989|0.285|1.153|2.209|-0.147|0.443|0.594|-3.857|-0.568||-0.845|1.574|3.25|7.29|1.447|0.323|-1.431|-0.632|0.476|0.318|-0.159|1.288|0.976|-2.997|3.595|0.99|0.165|1.002|-2.76|-0.485|0.487|-4.199|3.376|-1.426|-1.56|||-0.62|2.871|0.804|6.143|-1.014|-1.498|0.502|-0.664|-0.331|0|2.2|1.721|1.751|-0.868|-2.207||-2.159|-1.473|-1.292|1.977|-1.939|0.324|1.48|0|0.33|1.849|-0.502|1.184|1.026|-0.171|1.736|0|-0.346|-0.858|-1.019|-2.645|0.166|1.513|1.019|-1.174|1.361|0.341|-0.17|1.382|0|1.047|-0.865|2.12|-2.749|-3.322|-3.526|-2.194|0.949|-6.647|-0.295|2.568|-2.071|-0.148|1.652|0.604|3.115|0.313|-0.156|-0.774|-2.564|-0.45|0.604|1.534|1.242|3.371|2.805|1.678|0|-0.667||2.041|-1.836|-0.498|2.73||-2.658|2.207|-2.645|-2.104|-0.643|-0.161|1.631|1.49|3.248|-1.515|-1.98|0.331|-3.36|2.124|||-0.81|-1.595|0.32|-0.319|1.456|-1.905|-0.474|0|-2.315|-2.994|-0.149|-0.889|-1.89|-0.434|1.32|0.294|0.89|-1.173||2.249|-0.596|-0.886|-0.878|0.737|1.194|-1.325|3.982|0.772|-1.22|1.863|0.156|-0.155|0|-0.77|0.154|-1.967|0.916|-0.304|2.817|-0.467|3.05|-2.656|5.611|-1.142|2.337|0|-6.843|1.741|-0.785|2.908|-1.276|2.956|1.669|-0.992|1.51|-3.716|-1.433|0.319|0|-0.477|-0.632|0.636|-0.789|-1.858|0|2.215|-0.158|-0.628||0.951|0.478||0|-0.633|4.983|-0.66|-0.493|-0.653|1.322|-1.945|-0.644|0.323|-0.96|0.806|-0.958|5.034
09156|43527|/equities/kogas|KRX300/KOSPI|-0.186|0.75|-0.56|-1.471|-3.203|0.898|0.18|1.832|-1.975|0.906|1.099|-1.444|4.135|0.567|-0.75|-0.187|-0.743|-0.738|-0.184|0.185|-1.633|0.182|0.548|2.052|2.682|-0.76|-0.942|0.759|-0.753|-2.21|5.642|-0.194|0.98|-3.955|-0.562|-2.732|0|-1.789|0.359|-0.179|0|-0.535|0|-2.265|-8.013|1.629|-0.486|-2.063|0.639|-0.318|0.159|0|-2.336|-1.231|2.686|0.796|-2.333|2.063|-2.326|-1.074|0|-2.395|0.15|-2.911|-0.145|0.292|0.882|0.295|0||-0.294|2.719|-1.926|2.74|-0.455|1.852|0.935|0|-0.465|1.896|0.476|-3.226|-1.958|-0.15|-8.149||-5.729|-0.13|-2.658|2.199|0.13|1.713|3.83|-1.083|0.681|5.612|-0.714|1.01|0.435|-0.145|2.675|0|0.298|-1.757|-0.582|-1.857|0.287|2.647|-0.439|-2.149|-0.711|1.443|1.613|0.147|-1.59|0.29|-1.989|-0.142|0.427|-1.266|-2.469|0.691|0.556|0.982|0.281|1.427|0.574|-1.275|1.437|-1.277|2.026|3.443|0.15|-0.596|0.6|-3.193|1.026|-2.152|4.03|-2.047|5.393|-6.078|0.145|-4.3|0|4.342|-1.707|0.142|3.846|0|-0.88|1.791|-2.19|0.587|-5.417|-2.174|1.517|0.138|-0.275|-1.626|-2.252|0.133|-1.951|-2.287|||0.639|-4.866|-3.294|-0.118|1.069|-3.218|-2.793|-3.452|0.98|1.213|1.228|0|6.161|2.801|-1.559|1.091|3.643|-2.57|0|5.284|1.971|2.699|1.646|1.958|-0.279|-0.555|0.558|-1.781|-1.882|2.479|-0.275|1.961|-0.557|1.127|-3.401|1.379|0.277|4.329|4.367|-4.185|0.581|-0.863|0|-1.138|1.884|0.437|-10.895|0.522|-1.032|-2.023|-3.182|0.245|3.69|0.255|0.901|-3.837|-3.234|0.967|-6.342|-0.787|1.022|-4.239|-1.499|-2.911|2.449|0|5.624|-0.336||0.45|0.113||1.487|-2.018|0.225|4.829|0.712|0.119|-3.218|-0.458|0.115|-3|1.81|0|-0.113|2.907
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.458|0|-2.152|-4.01|-2.14|4.084|3.59|-0.889|-0.631|0.635|5.214|1.081|-0.135|1.507|0.968|-3.213|2.61|3.852|-0.142|-3.704|-0.681|2.371|0.561|2.296|-0.429|0.43|-1.969|2.155|-0.571|-0.99|-4.717|2.204|5.37|-4.703|-0.959|-1.75|-0.268|-2.359|6.713|3.026|-0.715|4.484|0|1.057|-1.046|2.137|0.153|-3.111|0.746|-1.471|0.592|1.046|-3.043|-3.226|-1.247|1.262|5.318|-0.587|3.653|-1.499|0.15|0.15|3.906|-1.538|-5.109|0.293|2.707|-1.627|||-0.588|-3.955|-1.255|-0.417|0.982|-2.861|9.552|2.134|-0.152|3.956|0|-2.167|-4.72|0|-1.453||-2.411|-1.674|1.702|1.003|-1.412|-0.141|-0.7|-4.161|0|-1.845|1.471|4.909|-1.11|5.255|-2.56|-1.125|0.141|-4.184|-0.537|-1.455|-1.176|-0.391|-0.389|-2.157|-0.379|4.491|-0.395|1.333|-0.266|-1.956|1.187|4.552|3.72|-1.271|5.514|1.821|8.567|0.663|-3.21|3.317|0.836|-0.829|2.551|-1.01|-1|3.627|-0.172|-8.661|0.475|-0.629|-0.157|-1.087|2.385|-0.317|2.269|-0.644|0.161|-5.632||-2.086|4.355|2.226|3.624||-0.817|0|-1.766|-1.424|-2.619|-4.418|8.121|0.965|3.84|-3.231|0|0.162|-1.435|-3.241|||-0.308|-1.961|3.271|0.156|-4.471|-2.329|-0.29|-2.546|3.514|1.637|-2.609|5.505|3.645|-2.171|-0.616|2.044|-2.304|1.244|0|-2.87|5.582|2.284|-0.969|5.993|2.817|-1.389|0.524|-0.521|3.784|5.114|10.23|-0.312|-0.311|1.474|-0.938|-1.337|1.461|2.46|2.747|-2.361|-1.166|-0.945|0.316|-3.459|1.445|0.311|-8.696|-1.855|-3.922|-2.941|-3.183|5.664|7.414|-0.755|5.788|-4.389|-3.499|7.525|-1.367|0|-0.583|-1.152|-1.883|-5.348|1.815|-1.254|-3.959|0.172|0|4.129|-2.622|0|5.341|1.117|0|2.481|3.762|-1.367|-1.158|5.93|1.033|-0.206|0.414|4.207|-0.108|-4.231
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.942|-1.939|4.84|-1.243|4.08|-2.427|-1.435|1.753|-2.004|-0.664|3.736|6.828|-2.259|1.67|-1.844|-0.408|1.871|0.104|1.801|1.288|-0.956|-3.388|3.287|3.513|-15.019|0|-4.286|-1.322|0.177|0.265|1.254|-1.587|-1.563|1.857|-23.478|-4.584|-2.271|5.878|15.065|0.697|0.937|0.313|0|6.068|-0.579|-4.196|4.294|-1.943|1.396|-6.38|-1.365|7.586|4.966|0.69|1.133|16.447|-0.203|9.545|-2.278|1.319|2.132|2.768|-1.477|3.896|2.667|2.74|-0.372|-3.008|0||8.203|3.644|0.954|-1.477|-1.325|-2.831|0.909|3.217|-2.228|3.248|-0.672|-1.064|-2.591|2.66|-1.956||0.921|-4.161|0.253|2.594|-3.383|2.308|-0.637|-3.325|4.103|0.257|-1.643|0.381|-0.756|0.506|1.282|-1.515|0|-2.703|-0.853|0.49|3.026|-1.245|3.613|0.389|0|0.652|4.496|-2.394|1.759|0|3.068|5.286|3.495|0.458|4.134|-0.789|-2.16|1.25|1.587|-1.408|-1.843|-2.691|-5.907|-0.559|-1.786|4.298|-0.57|4.776|3.077|-0.459|-3.116|-2.601|0.728|-0.723|9.494|-0.315|2.922|-7.508|0|0|-0.448|-4.429|-1.13|0|0.855|3.54|-7.25|3.541|-4.595|-4.021|-0.388|0.519|5.048|-4.183|18.605|-1.677|-3.953|1.036|||0.595|0.299|0.601|-1.479|-0.588|-1.734|2.671|1.967|-3.079|1.187|0.898|1.059|-2.507|-1.166|-2.418|0|-7.743|1.6|0|0|2.881|-3.953|1.879|2.055|0.413|0.414|5.233|1.176|-1.592|1.767|-0.44|-4.213|-1.793|2.401|-0.84|0.705|1.868|0.433|-0.716|-0.993|2.92|2.239|-1.903|-0.292|4.9|0.772|0|0.31|4.362|-1.902|-2.171|-3.153|-2.059|2.874|8.896|-5.891|-7.061|0.289|0|-0.86|4.024|-0.445|-1.606|-3.385|0.853|3.535|3.664|-2.093|0|-0.149|-3.597|0|-1.138|2.18|1.775|-0.588|0|-1.019|-4.318|2.279|-1.681|3.93|12.072|1.49|4.138|-5.691
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.171|-3.286|4.462|-2.346|-0.223|0.787|-1.874|0.221|-0.33|1.566|-0.445|0|1.354|2.074|0.347|0.933|-2.281|-1.016|0.226|-0.674|2.771|1.287|2.273|1.211|-1.432|0.964|-1.542|1.935|0.731|1.988|0.124|0|-0.985|-3.791|0.476|-3.78|-0.908|-3.611|-0.109|-1.507|2.313|1.001||-0.882|-2.891|-2.301|0.738|-1.249|2.671|-1.784|2.473|4.027|-0.887|-0.221|0.333|-1.422|-1.826|2.533|0.221|-1.307|1.325|0.11|-0.659|2.36|-1.111|0.446|1.357|-0.45|0||0.68|-2.109|0.334|-0.773|3.311|-1.24|1.487|0.344|0.23|1.756|3.016|0.242|2.861|0.375|-2.673||-2.948|-2.975|2.103|1.663|-2.433|1.889|-0.47|-1.161|-2.27|-2.328|-0.879|2.247|0.338|-1.881|1.573|1.598|-1.462|-2.735|0.219|-1.935|1.307|1.661|1.007|-3.456|-0.43|0|1.974|0.441|-1.412|-1.603|-1.266|-0.525|1.168|0.641|2.295|-0.543|1.322|-1.625|2.215|0.333|1.58|0.454|1.379|2.473|-1.394|4.872|-2.378|-2.095|0.703|-2.179|-2.461|-1.106|2.844|0.457|4.54|-3.571|0.696|-3.902||2.048|0.803|-1.246|4.374||-1.053|0.588|-4.387|0.113|-5.532|-3.491|-2.6|-1.575|-0.196|-2.115|-3.704|3.448|-3.333|3.448|||1.556|-3.019|5.578|0|0|-4.381|0.382|0|-3.86|2.642|1.923|0.971|-0.962|-2.256|-0.746|-1.651|-1.089|-0.181||0.546|3.585|-1.304|-0.923|-0.368|3.03|-2.403|0.371|-2.178|0.731|2.243|0.564|0.758|0.956|0.771|-1.143|1.547|0.584|1.181|2.834|-0.903|-1.287|3.696|-3.945|-1.934|-0.385|1.566|-4.128|1.524|-0.756|1.341|-2.612|-1.289|1.306|3.276|2.976|-2.89|-7.156|-0.357|-4.103|0.343|0.172|-3.642|-0.494|-6.037|-0.92|-0.912|-0.303|-3.79|0|3.313|-3.066|0|0.884|5.763|1.582|0.637|-0.159|-3.379|-0.611|1.393|-4.438|4.321|1.567|-1.391|2.862|-2.177
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|-0.081|-1.277|1.048|-1.352|-1.024|-2.308|0.464|-3.577|-0.297|-0.664|-1.598|2.455|1.205|0.835|0.076|1.153|1.245|-0.233|7.244|-1.638|0|-1.053|1.397|0.33|3.942|-1.185|-0.505|-1.248|1.606|0.169|2.163|-1.112|0.171|-2.261|-0.251|-2.683|0.408|-2.313|3.98|-0.083|1.685|-0.918||0.927|-1.412|-1.231|0.247|-2.642|-0.08|1.709|-0.727|0.65|-4.577|0.468|-1.003|-2.189|0.379|-0.076|0.076|-1.124|-1.257|2.658|2.172|-0.846|-0.077|0.853|-0.769|0|0||0|0|2.362|-2.682|1.953|-1.158|-1.145|2.745|-2.299|3.162|0|0.397|1.205|-1.969|-1.931||-2.996|-2.909|1.476|-0.733|-2.5|1.449|1.471|-0.366|-1.799|-1.068|0.357|2.564|1.866|1.901|1.544|1.569|-1.923|0|1.563|-0.775|0|-4.797|3.042|-1.866|0.752|1.916|1.163|-1.527|-2.239|-1.471|-0.73|-5.517|8.209|2.682|3.571|-0.395|0.797|-1.569|1.594|0|-4.563|3.137|0|0|-0.778|4.898|0.41|1.245|0.417|-3.226|2.058|-2.8|4.167|0|5.727|-4.219|0.851|-1.674||-4.016|0.81|-1.2|1.215||-3.891|2.8|0.402|1.633|-4.669|-4.104|-4.286|0|0|-2.439|-4.333|-2.28|0.327|2.685|||-0.997|-1.634|0|-1.608|-2.508|-2.744|3.47|1.929|-2.508|-0.623|0.943|-0.313|-2.446|-1.802|-0.597|-1.18|-1.453|-0.29||0.583|0.587|-2.849|-1.404|1.425|3.54|-0.294|0.89|-1.749|-0.867|-0.86|-1.966|0.282|0.282|-0.562|-1.111|-1.37|0.551|1.114|-2.446|-0.271|0.545|0.273|0.549|2.825|-1.939|6.176|1.493|2.761|0.308|-3.561|1.506|-1.775|1.807|-0.599|7.395|-4.308|-1.216|6.818|-3.145|-1.548|-1.223|-2.388|-1.471|-4.762|-0.557|0|0|-4.267||0.536|-2.865|0|0.524|0.792|-0.525|1.061|1.072|-0.533|3.306|1.966|-1.657|-0.549|1.393|-1.374|4|-0.568
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.648|1.148|-0.489|2.508|-0.829|-0.822|-0.816|4.252|0|-0.508|-0.672|1.884|-1.518|2.773|0.348|0|-2.044|0.342|2.632|-2.397|0.69|1.933|0.887|1.257|1.089|-0.542|0.362|-0.898|2.015|0.552|-0.184|0.555|1.311|-2.909|-1.079|-2.456|0.885|-3.584|-1.18|-0.836|1.014|1.893||-0.684|-1.515|-0.835|0.842|-2.623|2.521|1.19|1.205|0.868|-2.041|2.618|-1.546|0.518|-1.864|-1.338|2.397|3.73|-1.228|-0.35|-0.175|1.416|-1.051|0.175|1.243|0|0||0.716|-1.411|1.795|-0.89|0|0.537|-0.357|1.264|-0.18|3.738|-2.372|1.294|2.462|-2.222|-4.762||-2.241|-5.074|3.559|1.201|-0.681|1.033|1.396|-2.551|-1.508|0.336|-1.49|1.342|-1.161|-0.166|-0.33|2.365|0.68|-2|-0.332|-3.06|-0.64|1.297|0.489|0|-0.163|-0.324|0.325|0.985|-0.814|-2.848|1.445|-1.111|0|3.618|-1.138|1.318|0.497|1.513|3.12|0.174|-2.041|3.339|1.426|0.538|0.36|0.907|-2.131|-2.763|0.173|-1.533|-2.167|-2.121|3.025|1.19|2.618|-3.046|2.426|0.174|0|0.699|0.351|-1.042|2.309||0.178|-0.707|-5.509|3.454|-5.854|-2.226|-1.565|-1.692|1.881|-2.595|-2.53|0.599|-3.468|0.581|||0.732|-1.158|2.37|-1.603|0.146|-2.837|0|-1.261|-1.517|0.694|2.564|0.862|0.578|-1.705|-2.493|-1.366|2.378|2.436||0|3.561|-1.892|-0.145|1.625|0.894|0.6|-1.185|1.048|1.52|1.075|1.56|-0.927|1.094|-0.312|-0.619|-1.824|0.766|0.927|2.373|-3.511|-0.908|0.303|-1.199|-3.052|3.614|1.065|-2.086|1.207|-1.486|2.748|-5.891|-0.287|0.143|-0.286|1.304|-1.989|-4.993|1.926|-4.342|-3.553|0|-0.756|-1.975|-4.368|1.803|-0.359|2.203|-1.448|0|-0.837|-0.358|0|0.479|-1.649|0.592|1.078|-0.12|-0.83|0.357|2.439|-1.086|-0.48|2.84|1.887|0.76|0.254
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|||||||||||||||||||||-3.175|1.449|-1.115|0.965|-2.355|-1.698|-1.967|-1.343|-0.888|1.654|0.758|2.009|1.57|-5.349|-1.464|-0.871|4.079|0.151|0.762|-0.304|-4.082|-2.279||2.632|0.441|2.252|1.524|-5.339|5|-0.602|1.22|-0.756|-1.343|1.056|0.151|-0.301|1.374|1.866|-0.31|-2.421|0.303|-0.753|3.588|-1.233|-1.964|-2.504|-0.147|-1.876|0||-0.858|1.012|2.519|2.118|1.38|3.987|6.633|-3.607|1.836|3.454|-2.852|-2.295|1.498|-1.958|-1.763||0.161|0.484|0.324|1.98|-2.415|2.815|1.003|2.573|0.865|1.94|-1.047|0|0|0.526|-0.87|-1.372|-2.017|1.363|-3.135|-1.303|5.137|3.546|1.075|-1.239|-0.877|4.205|-6.814|29.867|-2.376|6.193|-3.219|-2.595|3.7|0.225|3.73|-4.134|6.421|3.064|4.884|3.457|-1.956|1.321|2.297|1.509|-1.353|8.358|-3.536|0.426|0.86|-0.852|-3.562|-1.484|1.23|1.245|5.547|-0.725|-0.145|-4.558||0|0.836|-2.313|0||-1.606|-2.225|-4.5|-2.081|-3.542|-1.626|-5.799|-3.178|3.736|0.442|-0.658|-0.762|-2.545|4.084|||0.221|-1.31|-1.293|1.089|-0.971|-4.236|1.044|0.842|-3.259|1.342|2.431|-0.942|-2.352|-0.61|-0.203|-0.905|1.324|-0.507||-0.303|3.233|-2.935|1.333|-1.615|4.646|-0.734|1.274|-1.977|-0.928|2.321|1.717|-0.534|0.753|0.977|0|0.656|2.235|-1.105|6.096|-2.291|-0.569|-0.566|-4.644|-0.75|0.865|2.097|-3.822|2.951|-1.188|1.982|-4.622|0.105|-0.938|0.418|2.685|-2.308|-3.445|2.386|-4.365|-1.563|-0.389|-2.095|-1.501|-3.267|-1.431|-2.613|-0.864|-3.339||-2.124|0.493|0|-0.814|-0.486|1.815|-0.329|1.333|-0.99|1|2.041|-0.843|0.508|1.9|-0.344|0.172|-1.861
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-7.477|2.873|-2.353|3.951|-0.188|-1.114|-0.554|-0.551|-1.269|2.319|-3.578|-0.71|0.089|-4.092|5.771|-2.032|1.071|4.186|4.776|3.427|2.692|1.899|-0.525|2.583|1.309|-0.434|1.32|-6.674|1.776|0.631|-0.731|-3.525|4.526|-0.628|0|-1.646|0.935|-1.028|0.934|2.882|3.08|1|0|1.124|-3.471|3.596|2.771|-1.367|0.458|-0.907|0.57|0.689|-2.135|1.714|-0.455|3.901|0.834|0.6|0|2.457|1.118|-0.371|0.498|4.28|-0.516|-0.129|4.021|-1.971|0||0.795|-2.202|-4.574|0.124|0.748|1.906|6.929|8.235|0|1.493|0.299|-6.964|0.56|-2.989|0||0.96|-2.54|4.033|2.422|-2.092|-0.83|0|0.837|1.702|-1.122|1.857|0.575|2.203|2.715|-0.301|-0.894|-1.468|-0.729|-4.722|-0.277|-0.551|-1.09|2.657|0|-0.832|1.549|-2.473|0.971|0.98|4.539|-2.429|-0.99|-0.282|-3.01|0|0|-0.949|3.944|-5.333|4.312|1.841|3.519|2.866|3.918|1.754|1.621|1.148|-0.813|4.237|-1.83|1.178|0|3.846|0.882|7.795|-8.522|-0.347|-2.862|0|-3.728|-0.484|-1.274|2.114|0|-0.485|-1.278|-3.692|-1.664|-10.796|-3.01|3.523|-1.072|1.084|-0.806|-5.464|0.255|1.16|-4.902|0||-0.971|-3.513|1.546|4.342|1.003|-1.966|5.852|-3.392|1.531|5.518|-1.979|4.696|2.987|-0.425|-1.12|3.179|-2.122|0.569|0|-0.566|0|1|0.575|9.091|3.236|-1.592|-1.258|-1.395|0.155|19.926|2.874|1.359|-0.387|3.607|9.31|-0.328|0.109|3.273|2.428|-0.115|3.962|-1.653|-3.968|-1.121|0|1.249|-4.239|-2.023|-6.845|3.491|-1.616|0.304|3.243|1.81|4.566|-4.06|-9.478|0.78|0.195|-2.29|-2.056|-5.975|-1.386|-2.369|-0.169|3.497|0.351|1.604|0|0.358|3.711|0|0.186|2.868|-1.692|3.101|1.176|-2.111|1.758|0.787|-1.55|-1.338|0|-1.134|1.341|-0.76
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.446|-4.942|-2.411|1.585|-0.857|-0.143|2.038|2.232|-1.322|-1.017|-8.511|3.155|3.846|-1.266|3.193|4.079|-5.698|-1.404|15.397|-2.681|6.734|13.576|-0.947|2.326|-0.578|0.387|-0.193|-0.956|0.192|0.772|1.37|-1.919|1.957|-3.403|0|-2.578|0.556|-2.527|-0.717|0.36|0.18|0||0.181|-1.773|-1.913|2.313|-1.404|-0.87|1.95|-1.053|1.423|-3.103|0.52|1.943|-1.222|-0.521|0.348|-0.864|-1.363|0.514|-3.151|1.174|0.168|-2.459|-0.974|0.654|0.164|||2.174|1.528|0.341|-0.845|1.197|-0.171|0.171|-1.015|0.169|3.691|1.426|0.179|3.704|1.504|-6.007||-0.527|-0.175|-0.175|0.883|-1.906|0.348|0.701|-0.349|-0.174|-3.853|-0.995|0.668|-0.333|-0.497|1.003|0.336|0.168|-1.163|1.176|-0.998|0.839|0.168|1.536|-0.846|1.026|1.386|1.228|0|-1.213|0.174|1.23|-1.215|3.226|-0.357|3.321|-0.368|1.493|3.276|1.566|0.988|-1.556|0.784|1.19|-2.89|9.494|3.947|-1.299|-1.702|1.952|-2.537|3.501|-1.931|2.193|-2.355|6.865|-4.167|2.935|-3.275||-1.08|1.092|-1.293|3.341||-1.965|-2.345|-2.292|2.345|-4.481|-2.772|-2.697|-0.765|0.577|-2.256|-0.375|-0.743|-2.888|0.911|||0.734|-2.679|0.179|0.179|-0.888|-3.925|0.861|1.396|-3.697|2.763|1.579|3.074|-1.601|-2.091|-1.544|-0.512|-2.333|0|0|1.01|0|0.508|1.546|0.345|0|1.399|0.704|0.353|0.533|1.625|-0.717|1.27|1.101|0.368|1.306|0|0.942|-0.375|3.295|-0.769|-0.574|2.348|-2.107|-0.949|-0.189|1.538|-2.256|1.916|-2.612|-0.372|-1.825|-0.904|-0.181|3.551|3.682|-2.273|-5.546|1.085|-4.325|-0.173|-1.531|-3.289|-2.408|-5.606|-0.752|-1.042|-0.444|-2.315|0|1.767|-1.451||0|1.175|0.889|-0.442|0.893|-1.754|0.293|1.187|-2.882|-1.7|0.57|0.862|3.726|-2.612
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.987|-1.646|-2.115|-0.601|-4.585|-1.412|-1.117|-0.093|0.373|-2.102|0.644|1.116|1.799|2.724|0.293|4.592|-3.353|-0.099|0|0.495|3.061|-0.609|2.601|0.734|0.527|-0.42|-0.832|0.734|-0.105|-1.241|2.112|-0.838|2.03|-4|2.094|-2.65|-0.608|-0.604|-0.799|-1.087|-2.411|0.484|0|-1.994|-0.754|-0.934|3.378|-2.356|0.378|-0.095|-1.121|2.885|-1.887|3.415|0.688|1.092|-1.66|3.018|1.949|-3.846|-0.491|1.494|2.24|-0.102|-0.907|-1.685|-0.591|3.255|||-1.404|0.605|-0.402|-0.995|3.077|4.055|0|-2.294|1.589|1.944|2.434|2.611|8.098|0.742|-3.69||-4.437|-4.248|-0.542|1.876|0.11|1.914|-0.225|0.225|-0.337|-0.669|-1.32|2.596|-0.673|-1.109|2.968|-1.904|-0.888|-1.959|-0.217|-2.021|2.174|-0.109|2.905|-1.972|-2.144|6.023|0.802|0.23|-1.804|-2.741|-1.724|0.216|0.981|-0.972|7.925|-0.233|5.134|-1.088|6.71|2.378|-3.69|-1.38|-1.361|2.93|-0.127|6.216|0.271|-0.539|6|-3.047|-8.259|-2.599|4.393|0.781|4.632|-2.133|2.459|-3.811||1.197|-1.442|-1.421|2.246||0.531|-0.66|-3.193|-0.886|-2.829|-1.335|-1.671|-0.357|2.686|-1.206|-1.661|-0.355|-1.513|6.18|||1.378|-2.564|-0.607|0.98|-0.366|-4.322|2.148|4.489|-3.837|-1.302|1.93|-0.361|-1.771|-3.311|-0.228|-2.769|0.445|-0.443||-0.441|5.711|-2.831|1.611|-1.586|3.517|2.401|2.209|-0.123|-3.432|4.321|0.124|0.497|-0.371|-0.98|0.617|1.502|2.699|1.039|7.542|-0.556|-2.834|-0.403|-4.37|-2.261|-2.689|2.893|-3.753|5.492|-2.003|-3.386|-1.43|-2.328|-0.808|-1.925|2.317|1.172|-3.178|2.323|-1.034|-0.571|0.69|-1.25|-0.34|-3.708|-1.398|1.528|-0.543|-2.95||0|-0.524||0|1.597|1.623|-0.108|0.217|0.108|1.766|5.349|-1.263|-0.571|1.979|0.117|3.125|-3.03
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.935|-1.466|-1.729|0.58|-1.288|-0.569|0.142|0.717|0.432|-0.144|0.434|0.581|-0.145|0.437|-1.86|3.863|-1.029|0.147|0.147|-1.739|-1.849|0.285|0.863|2.056|-1.304|-1.849|-0.284|-0.983|1.714|-2.235|0.28|-1.245|0.837|-4.907|-2.584|-1.652|1.157|-0.512|0.773|-0.513|0.128|-1.392|0|1.152|0.128|-0.637|0.641|-0.51|1.292|1.309|0.659|0.53|-1.693|-2.662|1.414|-0.128|-2.136|3.377|1.183|-0.262|0.527|-2.567|-2.013|1.145|-0.38|0.127|0.382|0.9|0||2.503|-0.654|-0.908|-1.658|2.752|3.248|0.408|-0.271|0.408|-0.271|2.219|2.707|2.482|1.481|-3.433||-2.782|-8.64|0.639|-0.255|-0.127|-0.127|0.383|-0.255|0|1.29|-1.148|-0.254|-0.632|0.636|2.477|0|-1.667|-0.763|-0.883|-0.751|0.884|2.458|1.979|-0.132|0.663|2.03|1.233|0.551|0|0.276|-0.686|3.404|1.585|1.019|1.178|-0.731|0.441|0.591|0.594|0.298|-0.445|-0.148|-0.589|-2.582|-1.275|1.291|-0.286|-0.143|-0.99|-2.078|-0.138|-0.823|1.11|1.549|1.429|0|0|-2.098||1.275|0.57|0.286|0.43||0|-0.286|-1.41|-2.207|-1.495|0.822|-1.084|0|0.408|0.41|0.137|0.137|-1.218|1.931|||0.277|-1.364|-0.272|-0.271|0.136|-1.208|0.269|0.541|-1.203|-0.399|0.535|0.134|-0.666|-1.054|0.132|-0.525|-0.652|-0.648||0.915|1.729|-0.661|0|0|0.933|-0.266|-0.529|-1.818|-0.259|-0.515|0.779|0.26|-0.26|-1.535|-0.128|1.821|2.67|-1.057|3.134|-2.394|-0.792|1.067|-2.724|-1.027|0|0.646|-1.777|2.205|-1.154|2.497|-0.653|0.262|0.526|0.396|2.436|-1.598|-3.097|1.307|-2.795|-2.478|-2.771|-1.891|3.423|-3.195|-0.938|-1.273|0.465|-0.807||-0.115|0|0|-1.026|0.229|1.039|0.698|0.467|0.117|-0.117|0.469|-2.517|0.807|1.285|0|0.706|-1.278
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.41|3.993|-3.503|-2.393|2.273|-3.051|-2.156|14.857|-0.568|0.571|-0.38|1.346|0|1.761|-0.39|0|-1.912|-0.759|1.346|-0.952|1.156|2.976|0|2.439|-0.606|-0.802|-1.383|-0.197|-0.197|1.195|0.803|0.201|0|-2.165|0.594|-1.367|-0.389|-0.963|-0.765|0|-0.947|-2.041||-0.919|-0.911|-0.182|0.182|-2.139|0.538|-0.888|-0.88|1.248|-1.751|-1.552|1.045|0.702|2.518|1.275|-1.436|-1.241|1.439|-1.418|-0.353|1.799|-1.767|0.355|1.075|0.18|||0.906|-0.361|-0.539|0.36|-0.893|1.633|1.287|1.682|-0.742|5.479|0.988|-0.394|1.397|-1.183|-1.17||-4.112|-3.604|1.835|0.184|-1.982|0.543|0.546|0.366|-2.147|0.54|-0.714|0.358|0|0.541|0.726|-0.542|0.362|-1.075|-1.239|-3.087|0.344|0.693|1.943|0|-1.394|-0.52|2.487|0.357|-0.178|-1.404|-1.213|1.943|-0.527|-1.215|1.587|-0.526|1.423|2.368|-1.436|0.906|0.181|2.799|5.512|-0.196|0.394|3.681|0.411|-0.205|0|0.619|-2.61|-2.353|4.082|2.083|3.226|-4.713|1.455|-3.8|0|0.604|-1.972|0|3.681||-2.783|3.498|-6.718|0.385|-5.292|-3.86|-0.87|-1.372|0.865|-1.365|0.171|0.171|-1.017|-0.84|||-1.163|-1.954|0|0.656|-2.087|-2.198|-2.151|4.494|-0.479|0.16|1.461|0.489|0.492|-2.244|0|0.161|1.136|-0.965||-0.161|1.466|0.821|1.5|5.634|0|-0.176|-0.35|2.698|0.907|7.828|3.862|-0.606|0.202|1.23|0|0.619|-0.615|0.826|3.419|-0.426|-0.634|-1.253|-1.844|-1.414|1.434|0.826|-5.469|1.789|-3.083|0.387|-1.711|1.154|0.58|1.373|3.239|-1.984|-6.145|0.562|-2.018|-1.978|0.361|-3.147|-0.348|-3.853|0.845|2.957|-1.033|-1.358||4.248|-2.249|0|1.226|1.964|1.633|0.916|0.368|-2.334|-0.713|1.63|-2.128|-0.177|-0.877|0.176|1.426|-0.883
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.333|-4.514|-3.03|3.125|-2.041|-1.01|0.564|0.682|1.97|0.232|-1.034|2.837|-0.588|0.71|-2.762|3.452|-2.212|-0.694|1.885|-2.86|0.229|-0.57|0|3.664|0.714|-4.11|0|1.272|-1.593|0.687|-1.356|-2.854|2.475|-5.426|-2.591|-0.104|4.207|-1.173|0.428|0.538|-0.322|0.757||-0.857|0.431|0.432|-0.323|-2.521|1.169|0|1.183|0.868|-2.743|-4.339|-1.098|5.031|-5.263|5.777|-0.522|2.353|-0.213|-2.192|-5.523|2.528|-8.848|1.878|-1.48|0.093|0||3.846|2.463|0|2.629|2.7|4.447|2.673|0|2.395|1.387|1.765|2.906|3.379|1.525|-0.253||-0.253|-5.721|0.119|0|-0.475|0.238|0|0.358|0.48|0.361|-0.718|-0.595|0.839|0.12|0.604|0.121|0.608|-0.122|-1.907|-0.474|0.119|1.691|1.346|-1.448|0.852|1.607|3.321|2.353|0|-0.261|-0.648|2.933|0.942|0.135|0.135|0.679|0.546|0.549|0.692|-0.138|0.416|-0.139|0.557|-0.278|0|1.551|0|-0.7|-0.557|-2.71|0.408|0.273|0.687|0.692|0.417|0.279|1.269|-2.207|0|0.416|1.834|0.71|1.149||-0.996|0.142|-1.127|-0.838|-2.849|-1.733|0.267|-0.267|1.764|1.236|-0.274|0.275|-1.622|2.921|||-0.553|-2.033|-1.205|-0.533|0|-1.054|1.335|-0.795|-1.048|0.395|-0.262|0.528|-1.302|-0.775|1.044|0.393|0.793|0.799||0.805|1.776|-0.813|-0.673|0.814|2.078|-0.138|-0.276|-2.815|0|0.134|0.812|0.681|0|-1.078|0.27|1.648|0.831|0.557|2.571|-2.235|1.273|0.426|-1.95|0.701|0.281|0.851|-3.557|1.669|-3.36|1.224|-0.271|-2.77|0.397|-1.693|4.632|-4.052|-4.375|2.171|-1.385|-1.854|-1.462|-4.424|5.012|-3.538|-1.395|-2.715|0.341|-0.452||0.113|-1.119||0.903|0.34|-0.451|0.113|1.026|0|0.921|-0.23|-1.247|-0.564|2.307|0.814|0.703|0.117
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.68|0.456|-3.516|-2.778|9.346|-4.677|0.899|1.136|-1.345|-1.545|1.116|0.674|-0.447|2.759|-0.911|1.152|-2.472|-2.198|1.79|0.676|-0.671|1.591|0.228|1.62|-1.144|0.924|-1.814|-1.342|2.759|0.462|1.168|-1.382|-2.691|-4.497|-1.268|-1.663|1.263|-5|0|-1.961|-0.391|4.277||-1.207|-0.996|-2.713|4.242|-1.98|5.208|0.629|-0.209|3.017|-4.132|2.11|0|-1.25|0.209|-0.208|0.418|0.632|0.211|1.935|-1.274|1.073|0.215|0.432|1.313|0.44|||2.477|-0.448|-0.668|-0.222|2.506|-0.227|-0.677|0.911|2.331|3.373|0|2.723|1.508|-0.251|-2.445||-6.621|-2.232|1.587|0.227|-2.655|2.032|-2.208|-1.522|-0.433|-1.702|-1.261|1.709|2.183|-1.293|0.216|0.216|0|-1.282|-0.847|-2.075|1.048|0|0.421|-0.419|-0.625|-0.621|-1.829|-2.574|-1.942|-1.718|-0.19|2.941|0|0.791|1.2|-2.344|4.065|0.613|3.822|-2.079|-3.607|1.423|0.82|1.879|-1.033|3.419|-0.637|-0.212|1.288|-3.32|-2.231|0.612|1.24|-1.426|2.935|-2.653|3.376|-3.854||2.07|-1.025|1.245|4.104||-1.489|0.427|-4.098|3.83|-5.051|-3.696|-4.638|0.748|2.099|-2.602|-5.448|0.887|-3.259|2.641|||0.531|-3.253|2.817|0|-1.217|-2.377|1.029|1.391|-5.738|0.494|0|1.846|-1.325|0.499|-1.797|-1.608|-1.426|2.602||0.163|0.821|1.5|-0.498|0.333|-0.166|-3.06|4.37|-1.49|3.602|0.865|2.12|-1.736|0|1.23|0|0.176|3.273|-1.434|5.283|-3.811|-0.542|-1.071|-0.533|-2.087|-0.519|1.226|-4.992|3.442|-1.022|2.087|-0.174|-1.538|2.094|4.182|1.852|-2.703|-5.29|-0.678|-3.279|-0.164|0.493|-1.618|-2.677|-5.926|-0.881|-0.729|0.439|-5.007||3.156|-0.143||-1.69|0.852|2.326|-1.007|2.963|-1.316|0.146|1.036|-1.314|-0.291|2.999|-1.912|1.19|-1.176
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2.5|0.342|2.214|-0.348|0.467|-0.695|-1.932|0.228|-0.566|3.882|5.459|6.192|-0.914|0.262|-1.036|-0.899|0.907|-1.152|1.56|-0.646|-0.129|0.389|-0.129|7.212|-0.689|5.065|1.171|-2.289|-0.285|-2.774|3.295|-2.65|0.28|0.563|-8.494|-1.019|-1.875|2.696|1.565|-1.032|0|-1.525|0|3.417|0.264|-0.524|0.395|4.11|-1.351|3.064|-0.692|0.837|-2.049|0.549|-0.682|0.964|0|1.114|0.56|-1.923|0.971|0|-0.552|2.837|-0.844|3.644|1.63|0.897|||0|3.241|1.408|0.157|-0.156|-3.182|0.917|2.508|-2.744|3.962|-2.322|-0.768|-4.265|1.19|-0.885||1.345|-1.906|1.337|0.598|-1.473|2.568|-0.151|-1.778|3.528|1.558|-1.685|2.351|-1.997|0.154|2.524|0.158|-0.784|-0.623|-0.465|-0.155|6.601|-0.98|1.493|-2.11|-0.162|0.817|3.553|-0.505|-0.168|-3.252|1.99|3.608|2.465|0|1.429|1.266|0.912|3.008|0.377|0.189|-4.685|0|0|1.277|-1.083|2.403|-2.17|1.842|4.826|-2.079|-3.993|-2.993|-1.045|0.702|4.396|-3.363|6.004|-4.309|0|-1.764|-0.701|-4.195|1.361|0|1.205|6.216|-6.336|2.277|-4.515|-0.993|-3.205|0.161|1.631|-0.648|0.162|0.818|-3.016|0|0||2.273|0.163|0.163|0.821|2.181|-2.455|1.327|2.377|-2.965|-1.621|2.152|3.425|-1.351|-1.333|-1.639|2.867|-3.105|3.729||-0.169|4.049|-4.054|3.136|0.702|-0.524|-1.036|4.513|0.911|-1.081|0.181|0.362|-1.429|-1.926|2.513|-1.416|0|1.254|1.27|0|-0.362|0.912|4.58|-2.056|0.187|1.521|1.349|3.386|1.312|3.229|-0.518|-1.931|-2.767|-2.879|0.579|9.168|-3.163|-8.752|-0.556|0.372|-1.825|0.921|-0.731|-2.842|-3.596|-1.684|1.193|6.148|0|0|-0.181|-2.636|0|0.53|4.044|2.064|-1.479|2.268|-1.121|-1.654|-0.366|-4.211|0|0.707|3.473|1.484|-4.602
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.972|0|-2.688|||-0.712|1.627|3.558|0.755|1.145|5.645|6.781|-2.107|1.715|2.303|-2.46|-3.608|3.082|-2.789|-2.616||0.404|0.712|0.306|0.719|-1.118|2.821|0.42|3.587|0.988|1.561|-1.211|0.889|0.897|0.45|0.113|-2.527|-3.294|2.283|-2.748|-1.867|4.783|5.263|0.575|-2.14|-0.671|5.053|-8.297|29.972|-0.695|2.861|0.866|-0.144|1.314|-0.436|2.381|-2.89|6.462|0.932|-0.464|1.411|-0.468|1.104|0.795|-0.632|3.941|3.396|-0.338|0.681|-2.975|-1.626|-1.6|1.626|2.843|1.014|7.636|-2.998|0|-5.025||0.336|0.337|-2.145|2.712||-2.801|0.663|-3.52|-2.191|-5.052|-1.32|-2.292|-1.69|4.412|-1.449|-1.288|-0.569|-2.497|2.27|||-1.261|-0.833|-2.174|0.136|-0.541|-3.651|1.455|1.887|-0.536|-0.93|0.534|-2.219|-1.034|-1.276|2.752|-1.294|4.038|-0.535||-0.267|3.026|-2.022|1.228|1.103|1.541|-1.245|6.795|-0.733|-1.159|1.62|1.495|0.45|0.604|0.761|-1.054|-1.63|1.351|6.731|1.299|-2.686|-1.402|-1.382|0|0|0.154|-0.154|-6.331|2.056|1.039|1.659|-4.604|-1.138|2.329|-0.435|2.071|1.349|-4.986|1.299|0.435|-3.631|1.13|0.568|-1.95|-2.18|0.41|-1.482|-1.33|-1.571|0|0|-1.164||-1.654|-1.256|0|-2.451|2.771|-0.126|1.662|0.256|-1.887|3.922|2.41|1.771|-0.945|0.679
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|-0.974|-0.965|1.193|-2.845|-12.695|-4.145|0.621|-1.915|3.327|2.394|-1.273|1.946|1.889|-1.397|0.28|-2.281|1.388|-0.277|1.498|2.397|3.063|0.998|0.2|0.402|-0.994|-0.495|1.506|-0.797|3.505|1.464|0.315|0.316|1.822|-0.639|0.968|-1.274|1.073|2.305|0.22|3.413|1.267|-0.115||3.699|0.359|0.845|1.845|1.119|-2.071|1.483|0.372|0.374|-1.351|-0.853|-1.441|1.585|-0.606|1.601|-1.456|-0.363|0.486|-0.724|0.607|-0.483|-2.128|0.118|0.356|-1.29|||-2.403|2.222|3.261|-0.6|-1.069|1.814|0.242|-0.362|0|2.475|-0.493|-1.576|-1.079|-1.535|0.713||-1.637|2.641|0.361|-1.19|-0.943|3.038|1.605|0|0.372|0.875|-0.867|0.248|1.641|-1.98|4.528|1.979|-1.558|2.667|-0.794|-2.577|1.173|-0.26|1.854|-2.202|0|0.13|0.522|0.131|-0.906|-0.515|-2.264|0.633|2.731|-0.259|1.849|-0.786|1.328|1.619|2.207|-0.138|-1.759|0.681|2.228|-1.374|1.252|1.986|-1.122|-1.247|-0.551|-1.09|2.371|-0.555|1.549|-0.281|3.942|-1.297|2.36|-4.237||0.855|2.035|-2.687|1.727||0.144|-1.28|-2.497|-0.139|-3.476|-2.094|0.394|-0.262|1.598|0.805|-0.268|-0.533|-1.573|2.554|||-0.668|-1.187|-0.394|-0.131|-0.781|-1.79|0.514|1.699|-1.923|-1.515|1.149|0.385|-2.985|-0.741|0.746|-0.372|-0.124|-0.493||0.62|1.001|-0.745|1.899|-0.504|0.506|1.152|-0.636|0|-1.504|-0.25|-0.374|0.375|1.266|1.023|-0.887|0.638|0.642|-0.256|0.774|-0.513|0.257|2.237|-1.554|-0.644|1.436|-0.777|-2.771|1.926|1.697|-1.416|-0.893|-0.508|0.896|0.386|1.699|-0.907|-2.155|0.766|-1.261|0.762|-0.38|-0.378|-0.502|-3.159|-0.843|-1.308|-0.119|-1.29|0|2.033|-2.108||1.425|2.184|0.733|-0.244|0.367|-1.209|-0.121|2.222|-2.527|0|-1.071|-0.119|1.082|-1.538
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|1.526|-0.689|0.276|-2.162|-0.937|-10.432|-1.998|1.794|6.905|-3.457|2.015|-0.251|-1.607|5.339|-2.29|1.028|-0.765|0.901|0.388|0.519|0.522|-2.668|3.145|1.733|1.215|-1.724|3.288|-3.821|0.797|3.292|1.532|-0.966|0.138|-3.467|-0.266|-3.959|0.128|-2.005|-0.623|-2.073|-1.205|3.75||-0.374|-2.192|-0.605|0.609|-0.726|-3.501|2.024|-1.06|-0.585|-1.952|2.23|-4.27|-0.224|5.813|-1.863|0.703|0.353|-1.961|8.647|-2.801|5.799|-1.648|2.734|-0.775|-3.25|0||5.541|0.798|-1.699|-0.131|3.935|-1.206|-0.666|2.038|-2.774|7.528|0.428|4.94|-2.482|-1.722|-0.143||-3.324|-0.414|7.09|-0.441|-0.293|2.402|0.604|-0.898|-1.765|3.501|-3.666|1.037|-0.589|-5.563|9.939|-0.305|-0.304|-4.776|4.697|5.431|-1.106|-4.091|0.763|6.331|-1.597|5.387|4.028|-2.56|-7.571|1.929|-0.161|0.161|6.325|1.563|5.882|-2.509|0.904|4.735|-2.041|6.944|-2.89|1.566|3.441|-4.449|1.772|3.673|-1.606|-2.924|1.183|0|1.198|-1.765|1.594|0.4|5.263|-2.062|-0.206|-5.263||-4.647|3.661|-2.444|-0.931||-4.278|-2.773|-2.862|2.062|-3.322|-6.084|-3.609|0|0.605|-2.219|1.502|-0.745|-1.757|2.093|||0.753|-2.209|0.295|0.148|-2.029|-1.146|1.159|1.92|-2.869|0.432|2.36|0.593|-3.989|-1.266|-0.14|-0.42|0.281|-1.247||0.838|1.13|-0.979|0.421|-1.657|-0.413|0.972|0.559|-1.783|-1.22|0|-6.936|1.019|0.9|1.039|1.583|-2.194|4.167|0.677|-0.27|-2.243|-1.044|2.544|0.81|-1.984|-1.305|2.681|-1.061|0.937|0.268|-0.134|-5.21|2.075|-0.516|2.649|2.027|0.543|-8.685|3.333|-2.01|0.887|-1.866|-2.19|0.244|-3.981|-2.4|-0.114|-0.455|-2.87||2.257|-3.8|0|2.106|1.348|3.248|-0.577|-0.115|-0.459|1.278|2.014|-3.432|-0.228|-2.123|0.336|1.249|-4.239
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|4.831|-3.05|-0.971|1.924|-0.655|0.055|1.95|-0.333|0.334|-1.536|0.607|-0.603|-1.725|0.054|0.871|-2.957|0.053|0.906|3.818|-0.55|0.721|-0.387|0.166|1.232|-0.998|0.613|0.957|-0.281|2.18|-0.229|-0.626|-0.734|-1.227|-0.334|-0.166|-0.935|-1.088|1.044|0.608|0.111|-0.714|0.719||0.111|-0.77|0.276|-1.091|0.936|-0.873|1.103|-1.36|0|-0.756|0.162|-0.858|-1.008|0.213|0.16|0.107|-1.781|0.263|2.863|-0.857|1.855|-0.38|-2.851|-0.263|-1.351|||0|0|-2.532|1.023|1.034|1.309|0.792|0|-1.813|0.783|-0.26|-2.785|-0.754|-1.485|-4.038||-0.708|1.679|1.956|-0.969|-1.432|-1.412|-0.235|0.472|2.663|-2.364|1.196|0|1.951|0|0.737|-0.732|-0.966|5.612|0.513|-0.763|-4.38|3.266|-0.5|-2.676|2.494|0.25|1.781|1.289|-0.513|-1.515|2.326|1.575|4.384|2.817|-0.281|-0.28|-1.653|-2.419|-1.064|2.452|0|-1.344|-0.268|1.359|0|1.099|0.552|-1.63|0.546|3.977|0.571|-0.568|1.734|-0.288|3.892|-2.624|-0.291|2.381||1.818|-0.602|1.22|-0.906|0|0.915|1.863|-1.529|2.188|-1.235|-1.22|0.306|-0.305|-0.304|1.231|1.881|0.314|2.251|-1.893|||0.635|1.286|0.647|-0.962|-0.952|-1.869|0.313|0.629|-0.935|-1.835|0.307|0.308|-4.13|-1.166|-1.719|4.805|0|-0.299||-1.475|-2.586|-2.521|2.586|0|-6.702|1.084|0.545|2.801|-1.381|-1.63|-0.271|0|1.934|-1.093|-1.348|1.644|-2.926|-0.265|1.617|-1.33|2.174|-2.387|1.344|-1.847|0.798|1.622|-2.375|0.265|-2.073|2.116|1.613|2.762|1.972|1.719|0.576|-0.573|-1.412|0.568|0.86|0|-0.286|0.575|-1.136|-1.401|-2.989|-0.541|1.093|0.274||-0.545|0||-1.078|0|-1.33|-3.093|5.149|0|-0.806|1.087|-1.604|-3.109|-4.926|3.308|0.769|1.563
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|-0.74|1.08|-2.114|-1.521|-0.636|-3.972|-1.8|-3.055|-3.237|5.259|-2.527|9.141|1.928|-4.083|0.542|-0.921|5.165|4.645|-3.974|-0.964|5.598|-3.043|-0.816|0.657|-1.774|-2.131|-0.861|-1.768|1.166|4.383|-2.222|0.639|-3.84|-1.139|-3.869|0.958|-4.099|0.64|-1.541|1.42|-2.628|0|1.474|-1.724|-3.59|-1.183|-3.426|-0.442|4.351|-2.881|3.787|-4.14|1.29|-1.462|-2.661|0.248|-0.8|3.834|-2.976|4.469|2.796|1.969|3.732|-3.401|1.801|1.12|-0.14|0||-1.379|-3.974|2.373|-4.839|0|-8.284|15.358|0.501|-0.263|0.529|2.162|-1.857|1.344|0.27|-0.802||0.268|-6.045|7.297|-5.852|-2.481|0.499|2.821|-2.985|-24.762|0|-6.165|2.817|1.914|-3.465|4.59|-0.481|-1.655|-2.535|-19.555|-3.936|3.846|1.464|1.737|-3.588|-5.215|1.147|4.057|-1.179|-4.504|-0.225|-3.261|-5.35|7.049|-1.09|9.286|-1.176|0.231|3.89|-26.987|-0.692|-3.349|0|0|0.901|-3.057|1.328|1.345|-1.327|3.432|0.924|-3.132|-4.283|6.378|-1.348|5.953|-4.546|3.286|-31.223|39.19|-4.301|4.26|-4.701|2.407||3.864|0.228|6.039|-11.915|-30.521|-5.078|-2.29|-2.056|2.49|-29.374|-3.279|-1.613|-4.288|3.186|||0.177|-4.082|1.205|-29.132|1.203|-4.434|2.525|1.365|-3.46|-3.344|5.902|1.195|-2.17|-29.682|-2.08|-2.191|-4.769|1.36||-0.301|2.946|-4.727|1.651|-28.371|5.197|1.763|0.971|-2.524|-28.94|0.945|-0.47|0.314|-1.852|-28.597|-2.249|-3.613|0.435|0.879|-0.292|0.735|0|1.797|-0.743|-26.518|0.152|4.452|-0.159|7.143|-1.177|-2.618|0.825|-1.624|-0.323|0.652|7.343|-3.378|-3.896|0.819|-3.78|-0.314|-1.087|-3.012|-0.895|-6.163|-3.121|1.375|-0.411|-30.627|39.191|2.3|-2.248||1.069|3.889|-0.139|-0.689|2.254|-3.402|-27.565|8.969|-4.701|3.54|0.296|-1.025|3.957|-5.874
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.456|2.318|0.835|-0.498|-1.473|1.159|-2.581|0.162|-2.366|-2.462|-0.612|-1.059|-3.079|0.147|-0.584|3.631|-3.504|3.474|-3.499|-2.14|-0.426|2.624|0.292|2.09|-0.446|0.749|-1.183|4.644|-1.223|-4.526|9.952|6.678|0.516|-5.682|2.838|-2.124|0.493|-0.653|-2.389|3.46|-2.097|-0.161|0|2.815|-1.948|-1.754|-0.159|-1.875|-0.621|1.099|-1.393|1.572|-0.625|1.749|-1.101|-1.089|-1.077|0.932|3.205|-0.319|0.482|0.809|0.162|1.48|0.33|-1.463|-0.806|7.452|||-0.173|-0.173|0.173|0|1.404|-0.87|0.174|0|-1.544|0|6.387|-1.439|9.665|2.84|-0.404||-1.98|-5.784|2.682|1.754|-6.557|1.105|0.185|-1.633|0.182|-3.509|-1.213|2.669|2.182|-3.169|2.899|-0.898|-0.358|-1.93|1.786|-2.946|1.943|0.891|0.538|-2.618|-1.207|1.045|3.237|-2.627|-1.552|0.346|-3.02|0|4.561|-2.23|4.48|-3.125|-0.861|4.122|6.084|-2.593|1.695|-4.152|0.727|5.364|-4.57|1.673|-0.37|1.313|4.51|2|-0.2|-1.183|0|-2.687|6.11|0.821|5.411|-3.75||0.209|4.13|-1.709|5.169||0|-2.838|-2.553|-0.844|-3.265|-2.778|-1.37|-2.294|-0.191|-0.19|0.768|-0.762|-3.137|4.231|||0.386|-2.448|0.568|-0.938|-1.661|-3.214|1.266|1.842|-4.233|0.532|1.989|0.545|-3.169|-1.9|-0.856|0.344|-1.188|0.341|0|1.207|1.754|-3.879|-3.105|-1.29|1.639|0.164|-0.49|-0.488|-2.381|1.286|-2.964|1.264|1.442|-0.319|-1.727|2.908|3.685|2.226|2.636|1.246|0.898|0.36|-2.972|-0.348|-0.174|1.411|-3.571|3.158|-0.697|-3.691|-4.026|-1.272|-3.231|2.686|4.112|-1.777|-6.212|0|-4.348|-1.569|-0.849|-3.415|2.954|-5.703|-1.309|0|0.792|-3.685|0|1.943|-0.644|0|-1.145|1.813|0.39|-1.157|-1.892|-3.762|0.365|-0.845|0.608|0.734|0.616|0.123|3.312|-2.363
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|2.064|-1.113|-6.908|-0.856|-2.341|-2.447|-1.605|-0.479|2.623|1.498|2.56|0|2.091|3.237|0.542|-2.297|-2.414|-0.515|-1.019|1.377|-0.343|1.391|-1.033|6.022|-1.083|-0.539|-0.89|-0.355|-0.529|-0.701|-0.349|-2.881|0|-1.667|0|-2.755|1.48|-2.72|-1.884|-3.191|-2.663|6.793|0|-3.359|-1.057|0.761|2.656|1.587|4.651|-0.824|2.361|-1.821|0.166|-1.631|3.199|-1|0.84|1.019|-1.669|-2.284|-1.605|-1.735|5.141|2.726|-4.085|2.857|0.847|-0.84|0||-0.668|-1.803|1.161|3.077|-0.847|9.057|-1.277|-1.083|1.838|0|4.817|-0.765|-4.388|-0.545|-4.014||-2.716|-1.34|1.358|-2.322|-2.269|6.379|1.933|-3.231|0|5.188|-0.887|-0.177|-1.396|-3.697|4.754|3.65|-0.725|-2.646|4.037|0.554|0.557|0.748|2.49|0.578|0|-0.954|2.544|-0.195|-1.916|-0.571|-2.235|-2.893|5.333|2.539|6.889|0.842|0.849|-1.464|12.471|1.675|-5.43|2.315|0.465|-0.693|-0.23|0.231|-1.925|-3.18|0.33|-3.092|1.296|-0.963|-0.107|2.072|3.851|-1.341|-2.079|-4.293|0|-0.521|3.56|-3.738|7|0|-6.25|-1.639|-3.557|3.476|-5.416|-4.613|-1.095|2.814|0.188|-2.742|0.551|0.555|4.44|7.246|||-1.829|-0.304|-0.101|-1.789|0.6|-2.913|-0.194|0.585|-6.216|-0.726|4.159|-0.75|-0.56|-2.899|0|-1.075|-0.535|-2.941|0|-2.034|5.357|-0.533|2.55|-2.313|-0.882|1.431|-1.585|0.353|0.177|1.254|-0.712|-0.707|2.909|0|-0.362|0.546|1.479|1.501|3.095|-2.083|0.956|-0.947|-3.119|-2.504|2.007|0|-5.68|1.751|-1.89|-2.02|-2.623|-1.294|1.645|2.185|2.058|-12.199|-2.065|2.572|-0.602|1.064|1.075|-2.105|-0.894|-3.868|-2.786|-2.578|-2.255|-1.05|0|1.061|-0.789|0|1.198|-7.054|1|0.251|-1.36|1.633|0.378|0|-0.502|0.631|0|0.763|2.211|5.923
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.795|0.27|0.271|2.026|-2.162|0.271|-3.655|-1.879|-10.747|-1.575|-0.818|0.977|-0.374|1.212|-2.511|4.799|1.413|-2.599|3.073|-0.782|2.648|0.241|-1.192|-0.553|-1.249|0.392|-0.39|0.235|2.077|-1.572|3.331|-3.071|3.168|-3.071|-0.314|-1.317|1.255|-1.923|0.619|-1.223|-3.753|5.267|0|1.017|-3.837|-2.993|0.366|0.962|0.148|0.372|-2.888|3.127|-4.345|5.405|-0.448|-18.165|3.875|3.963|-1.432|-0.647|2.249|3.704|3.331|-0.774|-1.25|-1.37|-0.068|1.107|||-1.23|4.128|-0.987|-2.407|3.488|1.444|1.614|6.153|-5.865|2.866|0.303|2.72|-4.312|0.074|-0.371||-2.599|-2.396|0.996|1.591|-1.426|-1.613|5.551|0.746|1.668|3.208|-2.443|1.315|-0.767|0.231|4.839|2.905|0.083|2.12|5.174|-3.694|1.837|-0.609|4.831|-3.856|-3.305|-0.757|3.662|-3.288|-1.577|1.261|3.209|-0.346|-0.516|-3.645|1.258|1.793|0.085|5.405|1.277|0.643|-3.628|-0.088|1.163|0.721|0|-0.09|2.87|-2.351|1.375|2.441|-1.48|-4.59|0.177|1.984|4.82|-2.847|2.736|-3.461|0|0.274|2.241|-4.118|9.295||-1.636|-0.288|-0.951|-0.095|-2.77|-0.824|-1.622|-0.538|-0.623|-1.921|-0.435|0.612|-3.381|3.5|0||1.061|-3.002|0.258|-0.598|-2.905|-1.31|-1.532|6.438|-3.56|-3.05|1.797|1.157|-0.901|-3.095|-0.787|-1.167|0.626|-4.844|0|3.549|1.567|-4.06|3.583|1.102|-2.232|0.154|0|-4.632|1.417|-0.149|0.826|2.069|-0.382|3.068|-1.549|0.078|2.219|6.05|4.203|-6.776|-1.21|3.247|7.52|1.73|-0.182|4.068|-3.028|4.207|0.096|-0.665|0.19|-1.869|0.281|-2.289|3.605|0.861|-2.61|2.876|-2.977|-2.095|-1.525|0|-5.187|-2.81|-1.224|0.245|-0.326|-1.368||-0.639|0.563||0.974|0.489|-0.809|1.229|-0.327|-1.289|1.721|3.83|-2.812|1.087|2.749|-2.103|2.412|-3.25
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.153|0.663|-1.471|-2.392|-1.878|0|-2.443|-4.24|3.636|-2.798|2.105|0.453|3.925|-0.469|-1.235|-1.967|-2.507|2.417|5.246|-1.101|-1.242|0.625|-1.235|-1.069|-0.152|3.797|-3.805|-1.647|-0.595|0.901|1.679|-0.456|1.231|-4.412|-1.734|-2.672|-0.698|-2.452|2.228|-1.374|1.111|0.559||-0.417|-0.828|-2.159|-1.594|-1.953|-1.538|1.828|-1.795|0.128|-2.747|0.502|-2.923|-4.977|-1.257|0.344|-1.469|3.873|1.068|-0.118|-0.589|10.403|-2.535|0|-0.879|-0.5|0||0.503|-0.995|2.16|-3.317|3.038|-3.776|3.27|-0.126|3.243|1.715|-3.562|7.084|4.113|-1.536|0.28||-1.923|-0.274|-2.667|-2.724|-5.861|-0.607|-0.962|-4.587|-5.011|3.964|12.056|4.509|2.725|3.38|2.899|-0.719|-0.287|-3.194|3.746|-0.999|0.574|-1.693|6.938|-9.426|-1.215|0.816|-0.136|-2.258|-3.213|-3.234|0.125|-2.785|3.379|7.827|2.348|-0.822|-1.617|0.952|1.942|-1.233|-2.667|0.671|0.812|-9.878|-11.828|-0.535|-0.848|-0.212|-0.421|-1.658|-2.918|-2.069|0.495|-1.463|2.5|-1.478|0.495|2.538|0|-1.99|5.567|-2.857|2.941|0|-0.73|0.104|1.915|-1.776|-4.3|-1.478|0.495|-0.493|-0.49|-2.857|-5.83|-8.23|12.5|6.931|0||1.508|-2.451|0.493|-2.871|-1.878|-1.389|0|0|-0.461|-8.051|2.165|0|-6.478|-0.403|-1.195|-3.462|-1.887|1.145|0|-0.38|-0.379|0.38|-3.309|0|1.493|1.515|0|-0.752|0|-0.375|-3.261|0|0.73|-6.485|0|-5.178|0|0.325|0.654|3.03|26.383|-4.472|4.237|5.83|0.905|6.25|-0.952|7.252|-2.587|-2.427|-0.483|-0.481|-0.478|1.951|1.485|-6.481|4.348|2.475|-6.481|-0.917|-5.217|7.477|0|-5.31|-3.83|0.427|-2.905|-2.429||0|-1.2|0|1.215|1.23|-0.813|-2.767|-2.692|1.961|5.372|-2.419|0.405|1.23|16.746|3.98|1.005|-3.398
09181|43783|/equities/hanmi-science|KRX300/KOSPI|2.696|-1.954|1.993|-2.847|0.92|0.115|-2.796|-1.325|0.221|-2.27|0.983|2.118|-0.111|2.982|0.577|0|0.347|3.226|6.624|0.77|-1.267|4.781|0.534|-1.835|-0.261|-0.649|-1.408|-0.762|3.963|-1.175|3.794|5.579|3.556|-3.017|-2.247|-6.316|10.465|-0.578|7.956|-0.466|1.577|-2.611||2.681|-3.058|-1.357|1.843|-0.762|0.459|8.113|-2.738|1.637|-1.133|0.325|-3.297|1.433|2.447|0.822|-1.459|-0.644|-2.05|4.276|0.997|-0.166|-1.148|-0.164|1.159|-0.984|||1.161|0.166|-0.824|-2.88|0.16|0.483|-0.957|1.456|-0.643|1.468|0|-0.163|-1.127|-1.896|-2.465||-3.566|-3.451|0.141|2.899|-3.497|0|4.076|-1.857|-1.686|0|0.282|-1.798|4.329|0.208|7.278|1.282|-0.32|-0.635|0.639|-1.262|0.955|0.48|1.133|-0.483|-4.019|0.31|0.155|-2.866|-3.634|-0.29|-2.405|1.873|2.209|-1.308|-1.007|0.579|2.068|0.594|-0.296|4.167|-0.766|1.713|0.156|-0.927|0.779|2.067|-0.317|0.318|1.451|2.31|-1.623|-1.123|0.809|0.816|4.429|-1.51|0|-5.845||0|1.118|-2.644|1.902||-0.786|0.953|-2.174|0.94|-5.201|-2.746|-0.288|-14.637|-3.214|-0.943|-2.417|-0.799|-1.462|-2.618|2||6.043|-3.543|1.273|-0.231|-0.915|0.924|4.463|5.471|-5.187|1.968|0.743|1.255|-2.209|-3.733|-0.24|2.97|-1.343|-1.68||0.361|0.121|-2.814|1.306|0.119|3.19|0.991|1.382|-2.57|-0.122|-0.244|0.614|2.13|-0.25|0.251|0.251|-1.728|0.621|2.81|-4.284|0.125|-2.555|-1.439|-0.12|1.829|-1.56|2.713|5.188|2.255|-0.659|-5.243|-0.125|-1.11|-2.874|1.09|4.03|-0.874|-3.841|1.834|-0.487|0.244|-1.442|-2.233|-1.958|-6.28|-2.991|-0.426|1.622|-2.836||0.105|-2.959||-0.204|0.409|-0.811|-1.988|3.391|-1.717|4.541|3.724|-2.457|-0.637|2.951|2.809|0.679|-1.669
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.795|-1.462|-2.522|0.551|6.455|-1.16|0.466|0.117|-1.833|-1.91|-2.09|-0.329|2.935|2.904|-1.375|1.394|1.175|3.152|2.357|4.404|-3.137|2.574|-1.396|1.026|-2.378|-1.722|-2.048|-1.775|-0.471|0.712|0.958|2.078|2.378|-6.44|-1.839|0.811|3.23|-0.713|1.691|-0.838|-3.58|-3.778|0|3.211|0|4.182|1.701|-5.184|3.333|-1.293|0.354|0.474|-3.211|1.513|1.059|-1.048|2.628|-0.712|0.597|-1.643|-0.351|-2.73|2.328|0.703|-2.067|-3.757|-1.523|-2.234|||-2.49|2.335|2.503|3.258|1.367|4.028|9.185|-2.767|2.846|2.793|-4.082|-2.97|0.623|-3.369|-2.693||1.065|1.319|0|-1.302|-0.118|4.059|-0.49|3.418|1.804|4.161|-2.614|0.131|1.867|2.041|-1.21|-1.457|-4.066|1.027|-3.35|-2.184|9.139|3.142|2.809|-3.914|2.917|-1.099|4.748|29.907|-4.635|1.081|-0.893|-6.198|4.007|2.867|-0.179|-2.102|10.232|8.595|-2.653|9.62|0.676|3.016|-0.691|-1.81|-0.226|7.786|-1.909|-1.179|0|-7.221|-2.35|-2.296|5.275|2.018|9.582|-2.398|0|-4.138||2.353|2.163|-3.704|3.597||0|0|-3.917|-2.032|-3.275|-3.782|-1.856|-1.423|1.653|-1.426|-2.191|-0.594|-2.697|1.965|0||-1.737|-4.074|-3.226|-1.413|-3.413|-4.87|2.326|3.793|-1.861|0.169|0.855|-4.098|-1.454|-1.118|4.16|0.67|5.106|-1.9||-0.856|2.456|-5.941|3.413|1.56|3.036|2.377|4.789|0.772|-1.333|3.346|1.6|-1.186|-0.394|1.195|-1.181|0.994|1.004|3.106|3.871|-6.25|-2.362|0|-3.788|-0.752|0|0.377|-2.033|4.44|-1.145|1.354|-0.385|-3.352|-1.105|2.068|3.906|-1.158|-4.604|2.647|-4.34|-1.601|3.119|-2.679|-2.609|-4.007|-1.642|0|-1.136|-3.145|0|-0.157|-2.599||2.347|-2.443|2.987|-2.304|3.994|-2.188|4.235|0.327|-3.47|2.093|3.5|-1.153|0.663|-2.427
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.684|1.81|-0.756|-1.946|0.186|5.176|-3.578|2.708|1.174|-0.68|-1.625|-1.321|5.263|2.337|-2.767|0.099|-3.714|0|-2.507|-3.839|1.174|-1.072|-3.948|17.915|0|3.782|4.961|1.682|-3.149|-1.708|2.629|2.125|1.822|-4.669|1.098|-3.085|-0.844|0.211|0.106|3.96|-1.303|-0.432||0.108|-2.222|-2.376|0.207|-0.923|3.945|2.067|-2.957|2.935|-3.766|5.055|-2.57|-1.788|0.316|8.966|0|8.209|-0.985|2.138|-0.873|1.263|-1.98|1.763|0.506|2.199|||-0.258|0.389|-0.387|0.259|1.046|-0.778|-1.658|-0.508|4.787|2.452|0.824|-3.958|7.67|0.86|-2.65||-3.499|-6.541|0.379|2.326|-2.025|0.894|-0.382|-1.873|-0.62|-2.421|-0.482|1.22|0.367|-2.506|1.33|-2.82|-1.732|-2.697|0.338|0.339|0.798|-1.016|1.606|-3.003|-0.663|0.221|-0.331|-0.875|-4.193|1.059|-0.84|0.316|2.153|-0.959|4.571|-1.103|7.976|2.689|1.238|-2.297|0.242|0.121|-0.603|3.109|-3.597|-0.832|1.082|0.971|2.233|-0.371|-1.1|-3.651|1.434|0.722|4.397|-3.163|0.983|-3.44|0|-0.94|3.277|0.122|8.289||0.93|-3.213|-3.354|0|-5.738|-2.733|-1.899|-1.214|-0.44|0.552|-0.221|0.554|-3.115|4.607|||-1.44|-3.422|0.107|-0.744|0.534|-1.681|1.493|1.078|-4.33|0.207|1.468|0.105|-2.156|-2.6|-4.762|0.575|1.458|6.302|0|4.423|3.344|-4.574|-2.083|-2.932|2.914|2.125|-3.882|-1.904|0.302|2.683|0.832|3.333|1.087|-0.109|-0.647|0.761|1.099|-0.546|1.441|-0.221|2.262|0.683|-6.893|-1.257|0.421|2.7|-2.114|2.603|-1.179|-2.61|-5.429|-0.978|-2.199|1.357|3.927|-2.933|-7.421|-0.719|-2.88|-1.292|-0.429|-0.257|1.125|-5.324|-0.489|0.574|-2.711|-2.564||-0.155|1.656|0|-0.782|3.902|0.081|-1.994|0.4|-4.729|0.846|-1.141|0.458|4.72|1.379|-0.805|4.366|-5.85
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.161|0.107|0.054|-0.107|-0.107|-0.054|-0.214|0.268|-0.054|-0.321|0|-0.479|0.053|0|-0.635|0|0|0.053|0.212|0.053|0.053|-0.053|0|-0.053|0.106|-0.053|-0.106|0.855|||||||||||||||||6.126|-2.489|-4.187|-0.053|0.106|0.106|0.053|0.053|-0.053|0.053|0.213|0.267|0.107|0.161|0|0.268|0|-0.054|0.107|-0.214|-0.321|0.645|-0.161|14.646|0||8.55|7.158|2.419|-2.152|2.878|-1.669|3.609|9.375|-0.164|-3.715|-4.021|-2.731|-3.214|1.818|-0.434||1.47|-0.073|2.176|4.304|-4.769|0.826|2.939|2.701|-2.855|7.285|0.083|1.174|-2.771|0.905|8.378|0.538|-0.09|-3.29|-0.688|1.75|2.788|0.907|3.377|-3.179|-1.432|1.73|0.274|-2.58|-1.317|2.613|0.909|-3.424|5.171|-3.217|-0.622|2.55|3.195|3.704|0.49|0.393|-3.051|1.353|-2.634|-0.84|3.375|0.29|-3.364|-2.283|4.186|-4.541|-2.48|-5.76|0.588|0.761|2.073|-1.447|1.293|-2.929|0|-2.129|5.259|-3.172|3.903||-1.621|0.687|-6.656|0.808|-4.846|-1.291|1.856|-0.538|5.434|-3.294|-2.074|-1.289|-1.272|-2.836|0||2.23|-6.985|4.859|0.073|2.913|3.798|14.769|4.949|2.39|4.915|0.809|-3.418|1.086|0.496|-5.441|-1.479|-2.96|-1.152|0|-3.176|6.199|1.386|0.651|0.186|-0.279|-0.829|-1.453|-1.078|0.542|-1.337|-1.232|3.934|1.674|10.711|3.408|-1.572|3.135|-1.805|1.618|-1.905|-0.735|-0.105|-2.055|-2.014|0|-0.7|2.564|1.775|-2.741|-1.795|-1.859|-0.39|2.498|-3.098|-2.085|-4.091|-2.998|4.037|-1.179|0|2.224|-2.968|-0.714|-3.03|0|2.122|2.818|-2.655||1.619|1.275|0|1.761|0.935|0.849|2.713|-0.769|-3.346|5.801|2.314|1.016|-1.403|-3.013|-2.279|1.445|0.29
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.257|6.703|-6.667|-14.847|-3.171|-0.211|-4.242|-1.786|-1.176|-2.672|0.383|-1.136|-6.217|0|1.077|9.862|0.198|1.2|-1.186|1.2|1.215|-1.2|3.52|-1.629|7.912|-1.087|0.656|1.782|0|0|-2.391|1.545|-1.735|-7.615|5.945|-1.875|-8.397|-0.758|-0.752|0|9.016|-3.175|0|7.692|-0.637|0.857|-3.112|-7.129|5.703|-0.607|-3.891|3.006|1.217|0.407|-1.996|-2.529|4.472|-0.606|0.815|1.656|-1.829|1.027|2.311|0.211|1.496|-1.057|6.772|3.071|0||0.987|-1.709|0.371|-1.055|0.415|-1.765|-0.271|1.049|0.504|2.345|0.235|-1.982|-0.641|0.183|-0.137||1.535|-10.714|0.753|4.412|-4.186|3.063|-1.529|-1.753|0.293|-0.125|-1.564|3.404|1.908|2.855|-5.719|-0.042|1.45|-1.842|-2.09|-1.294|2.573|0.083|0.166|-1.878|0.123|3.862|2.658|-3.49|-1.857|-1.784|-5.261|0.154|5.906|2.292|3.137|-2.514|3.021|0.477|-2.33|6.784|2.742|-1.555|0|1.017|-0.643|1.681|0|0.943|1.24|0.818|-1.934|4.847|4.173|3.245|0.696|-0.16|-0.743|-1.67||-0.104|4.752|-1.823|4.599|0|-2.194|-2.513|-4.835|4.521|-6.094|-5.521|2.764|-0.818|-0.906|-2.419|-1.871|-1.039|-0.94|0.269|||2.014|1.817|0.751|-3.182|-0.091|-3.038|1.976|4.309|-3.655|-1.248|0.763|-3.593|-1.994|-3.203|-4.51|-0.778|-0.542|0.467|0|1.3|0.954|0.319|0.521|0.565|0.324|-0.242|3.078|-1.151|3.007|-0.589|2.769|-0.388|-0.897|-0.171|2.446|0.175|1.106|1.345|0.045|-1.241|1.804|4.823|-4.169|2.129|0.746|2.387|-2.919|5.681|-0.633|-1.249|-8.447|-4.214|-0.919|1.055|7.825|-4.848|-4.269|-2.505|-1.786|1.695|4.645|-4.439|0.283|-4.113|1.178|0.592|-1.44|-3.057|0|-1.815|-0.111|0|0.185|1.011|0.755|-1.815|-1.316|-2.496|-0.988|0.035|1.179|3.513|5.998|1.958|1.625|-7.374
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.885|-0.703|-8.078|0.487|3.01|-0.499|-3.531|0.972|-3.594|0.156|-1.843|-0.153|1.242|16.036|-0.716|1.085|-2.982|2.334|-1.764|1.25|0.179|1.821|0.734|2.251|0.756|-2.399|-0.733|0.368|0.555|-1.097|0.923|-0.368|2.064|-4.651|0|-1.411|0.89|-0.707|-1.222|-0.521|1.23|1.789||2.381|-1.444|-1.599|5.037|-3.074|0.545|0.182|-0.723|3.752|-2.914|1.479|-1.636|0.365|-0.725|2.033|-0.185|-0.55|2.06|0.755|-0.935|1.326|-2.041|-1.101|4.008|0.383|0||0.578|-1.705|-0.565|-0.933|-1.107|0.743|0.938|-0.56|-0.372|4.873|1.988|-0.789|-0.977|1.587|1.921||-3.229|-1.351|-0.193|0.387|-2.637|1.336|-1.132|-0.749|-2.198|-1.799|-0.18|3.34|-2.708|-1.423|0.357|-1.582|-0.524|-2.555|-1.345|-1.653|1.171|-0.499|0.67|1.358|-1.174|-0.997|2.034|-1.667|-0.826|0|-1.945|-2.373|-0.785|1.433|1.618|-1.592|0.803|-0.796|2.114|1.99|-0.659|0.497|-1.146|-4.531|2.073|2.117|0.987|3.754|-4.405|1.997|-2.117|1.824|5.789|-0.35|2.326|-3.952|-0.172|-4.583|0|-2.396|2.961|-3.03|4.326||-3.686|1.629|-5.972|0|-5.087|-2.55|-1.534|-2.049|-0.408|-0.943|-0.802|-1.449|-2.692|0.645|||-1.148|2.216|0.788|1.197|-0.133|-0.921|0.93|8.501|-2.665|-0.28|4.38|0|0.44|0|-0.728|-1.576|-1.133|-0.843|0|1.714|0.143|-0.427|0|2.035|-1.714|0.865|0.726|1.026|0.147|1.794|0.753|8.852|-0.489|1.49|1.513|1.019|-0.842|3.125|-1.874|1.91|-1.538|7.735|-1.808|-0.54|1.46|1.67|-1.642|-0.364|-1.61|0.179|0.36|-3.304|3.232|7.322|2.976|-3.077|-3.166|2.091|-3.839|-4.704|-1.205|-1.858|-1.498|-7.11|0.31|0.311|-1.077|-0.154|0|-1.064|-0.904|0|2.786|1.095|0.948|-0.472|0.474|-2.315|0.155|1.89|-4.511|1.064|-0.152|-1.199|6.55|-0.635
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.346|2.381|-1.845|-3.099|-1.756|-1.157|-5.47|2.466|-2.3|-0.109|0|0.883|-2.16|-0.857|-4.694|-0.81|1.437|4.619|0|-0.957|0.642|-2.505|11.916|2.27|-0.119|2.071|-3.412|3.406|-1.439|-1.998|4.034|-1.088|-0.121|-3.944|4.358|-1.784|-3.222|-2.029|-3.377|-3.062|0.424|-4.069|0|4.797|-4.188|-1.707|-4.598|3.777|7.135|4.566|2.746|7.901|-3.341|4.75|-1.72|-5.239|0.585|0.117|3.519|2.233|-1.104|3.295|0.254|0.897|0|1.563|6.371|0.278|||-0.826|3.272|-0.986|3.801|5.719|-2.999|-0.15|2.769|1.404|4.397|0.987|-2.408|0.809|0.651|2.333||0|-0.332|-0.166|0.668|-4.313|0.321|-1.266|-3.805|-2.954|0.148|-1.458|2.695|-0.89|-1.173|-1.445|-1.565|-2.089|-1.644|-2.667|-2.089|-1.416|0.129|0.518|2.116|1.34|2.613|0.832|-2.304|-6.582|0.637|-2.605|1.511|2.584|0|11.207|1.016|0.437|0.734|-1.59|2.065|0.893|-2.326|2.381|-7.438|4.161|3.259|-3.571|1.302|3.754|-4.721|2.643|11.457|1.327|3.077|3.54|-4.399|0.51|-5.92||0.16|4.698|-4.026|3.846||-1.645|-2.875|-6.147|0.755|-5.293|-6.676|-1.318|-0.784|0|-0.391|-2.538|-1.377|-3.269|8.684|||1.877|-3.243|0.13|-2.532|-1.126|-4.426|1.088|0.242|-2.367|-1.4|1.42|0|-2.425|-2.368|-2.527|-1.834|-0.536|0|0|0.757|0.217|0.545|-1.078|2.997|0.222|1.927|0.685|-2.013|7.066|4.375|1.394|-0.63|0.506|0.254|-0.127|-7.827|-1.04|1.288|1.667|-1.524|1.306|3.186|-4.784|0|-1.039|1.405|-2.511|3.059|-2.635|-3.215|-6.432|-4.175|0.802|1.012|6.009|-4.508|-4.314|-1.544|-5.989|2.226|3.059|-7.597|1.434|-4.288|-2.345|0.336|-1.163|-2.903|0|-1.587|-0.787|0|5.482|1.007|0.337|-5.263|-1.724|-3.04|-2.663|0|2.424|3.125|0.946|1.44|2.796|-5.296
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.079|1.214|1.229|-1.928|-3.037|2.885|-1.305|0.717|-1.181|0.118|1.075|0|2.323|0.491|-1.333|2.484|-1.589|-0.969|-0.959|3.474|-1.707|2.5|0|0.756|-0.998|0.125|-2.078|-0.244|-2.031|-0.357|0.719|-2.342|2.275|-2.567|-1.72|-0.343|2.1|-2.392|0.573|-0.795|-0.34|2.555|0|-3.15|-1.985|-1.306|1.547|-2.373|3.46|0.112|0.788|1.835|-2.242|0.225|-1.44|2.149|-1.008|1.477|-1.566|-2.932|-0.217|0|-3.553|3.014|-1.485|0.426|0.643|0.431|0||4.031|0|-2.617|-0.109|-1.078|1.089|-0.542|-2.842|5.438|0.334|8.981|0.365|2.369|0.25|-4.306||-2.108|0.589|-0.585|0.471|-2.968|0.69|-3.333|3.211|-0.343|-2.235|-0.666|1.122|-0.558|-4.069|1.192|-1.494|-1.264|-2.567|-0.612|-2.584|-1.179|3.455|0.408|0|-0.204|0|1.446|1.895|-1.758|1.363|-2.454|0.514|0.517|0.624|0.522|0.737|2.814|-1.387|2.07|0.768|0.11|2.018|6.064|-0.825|-0.469|7.17|-0.126|-4.442|4.78|-6.028|0.356|-1.748|5.926|-2.527|3.875|-4.192|2.328|-3.66|0|0|-0.936|0.47|3.277|0|-0.121|-0.121|-3.73|0.468|-6.051|-0.872|-3.676|-0.522|0.525|-1.653|-1.826|0.612|-2.196|4.158|||3.776|-4.137|-2.716|0|-0.996|-3.462|0.775|-0.193|-3.545|1.515|1.149|1.556|-1.533|-1.323|-1.855|-0.37|-2.17|-2.641||3.65|1.107|2.457|-0.377|0.568|1.734|-0.384|0|-1.698|0.952|1.547|-5.829|1.667|0.935|0|0.564|-0.375|0.188|-0.56|4.688|-2.29|-1.689|-1.479|-3.565|-0.532|1.622|0.909|-4.014|0|-2.716|0.856|4.1|1.081|1.835|2.251|5.128|-4.52|-6.349|-0.874|-3.378|-2.31|0|-0.818|-1.133|-6.079|2.016|-1.074|2.839|-2.462|0|0.619|-1.374|0|0.614|1.087|0.468|-1.988|3.481|3.777|-0.49|1.83|-2.593|-1.122|0.971|-0.643|2.471|-2.724
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.469|2.799|-1.708|-0.095|-2.134|0|-1.101|-0.909|-2.396|-3.095|0.606|0.785|3.147|0.816|-0.091|-2.214|0.804|2.564|1.487|-1.645|1.484|0.466|-1.65|0.092|-3.025|-3.436|-3.642|1.342|5.768|2.735|3.198|-1.574|2.37|-4.352|1.753|-2.254|4.721|-4.937|4.896|-2.479|0.184|-1.718||0.181|-2.731|-2.575|1.747|-5.761|-2.566|17.642|-2.663|3.027|-3.909|0.457|-1.262|-1.684|-0.529|-1.477|0|-2.458|-1.255|1.357|6.312|1.464|-2.236|-0.179|0|-1.322|0||0|1.339|-1.754|-1.724|1.31|0.439|1.786|3.704|-2.703|0.909|9.453|-2.427|0|0|-2.83||-1.852|-3.743|1.291|-3.258|0|5.046|0.456|0|-6.633|-0.896|-0.888|1.355|1.364|-0.904|3.273|-0.47|-0.921|-2.688|-0.916|-3.169|5.747|-1.419|0.952|-11.253|-3.847|0|1.738|2.686|-7.4|-0.861|-1.693|-3.674|1.658|-5.695|5.199|-2.943|-1.248|2.993|-0.847|1.291|-2.517|1.275|-2.882|0.417|-0.819|2.519|-2.457|0|6.549|-1.296|-2.931|-4.013|3.751|-2.043|3.382|-4.436|-0.405|-8.938|5.169|-2.982|3.074|-3.347|5.078||1.994|2.035|-1.208|1.631|-9.354|-0.391|0.781|-2.663|1.94|-7.076|-1.127|-5.984|-12.614|-2.824|5.173||17.339|-0.732|-0.727|-9.834|-0.347|-1.355|3.148|2.875|-7.895|-0.343|1.769|8.842|-5.112|-7.61|1.438|2.968|0.746|-7.338|5.171|-1.788|1.086|-5.463|3.17|-5.249|0|6.35|3.074|3.172|-1.171|2.408|1.223|0|0.404|-5.684|-1.592|-1.955|2.813|1.223|-1.994|-0.79|-5.95|3.866|0|-5.285|8.783|0|-3.236|1.645|2.968|-2.882|3.41|-0.428|-1.258|3.914|5.99|-3.552|-3.019|0.869|-6.936|-0.428|-2.077|-2.816|2.898|-8.336|-8.421|5.813|-6.18|-11.363|5.169|-2.961|-7.649|5.168|0.324|-9.555|-4.09|1.784|7.007|-3.975|-13.151|9.145|-2.671|11.225|6.688|5.575|29.956|2.982
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|-0.302|0|-1.486|1.508|-1.923|-1.601|-1.997|-0.708|0.57|-0.567|-0.141|1.873|1.166|0.587|-2.152|0.868|-1.707|-0.706|2.165|-1.422|0.285|-1.545|-0.14|0.423|-2.606|1.674|0|-0.139|1.556|-1.257|1.13|-2.075|-1.23|-3.684|-5.119|0.25|1.913|-0.254|-1.995|-0.496|4.948|0.524|0|0.262|0.131|-0.131|0.528|-1.686|-1.28|0.774|0.259|0.914|-4.01|0.504|-2.457|-2.398|2.081|-1.685|2.847|-0.859|1.368|-1.35|1.494|0.879|0.126|-1.609|-0.124|-1.221|||1.236|0.747|2.554|-1.633|1.015|0|-1.623|0.376|-1.845|0.619|-0.247|1.25|-6.213|1.79|-2.558||-0.348|-1.032|-0.115|0.576|-1.251|-0.453|5.622|-3.687|3.58|0.359|-1.995|-0.234|-3.937|6.98|10.212|1.617|2.063|-2.807|1.081|-1.987|4.138|-1.628|0.409|-1.211|-1.065|0.133|11.773|-3.175|0|0|0.435|3.759|2.151|-0.762|1.548|-1.824|-5.051|5.64|0.923|-3.704|-1.46|0.735|-0.585|1.034|-2.869|0.868|0.876|-0.725|2.526|1.662|-2.36|2.572|2.481|1.256|7.783|-2.956|-1.297|-2.373|0|-6.231|2.588|-3.666|2.556||0.605|3.12|-4.042|2.928|-3.134|-1.325|-3.688|0.142|0.86|-0.286|-2.098|0|-3.378|0.68|||1.801|-1.231|-1.615|0.405|0.543|-3.03|0|2.568|-3.52|0.921|1.604|3.03|-4.095|-1.304|-0.519|-1.28|-2.981|0.499||-1.718|4.353|-2.13|4.314|0.131|-0.521|-4.478|4.824|2.815|-2.356|1.192|0.266|-0.265|-1.178|1.596|-2.842|0.65|5.342|-0.545|0.824|-3.704|2.578|3.366|-4.679|1.63|-0.136|1.515|-1.759|4.231|0.141|0.426|1.732|1.912|-2.299|7.077|2.848|-1.25|-3.904|1.062|-1.788|-3.868|0.722|-2.532|-5.452|-4.326|-1.256|0.759|1.282|-2.5|0|1.652|2.208|0|-0.645|1.307|-0.131|0.789|0.132|-1.429|0.917|1.463|-3.342|-0.128|-1.142|-1.5|2.302|-4.167
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|-0.746|-0.372|0|-1.465|-1.975|1.273|-0.722|1.095|-0.364|-0.722|0|-3.316|0.35|-1.721|-3.005|0|1.354|1.372|2.822|0.532|0|2.174|-0.541|0|0.543|0.364|-1.434|2.011|2.434|-2.377|-1.795|1.642|-3.009|-1.396|-1.546|1.394|-0.174|1.054|0|-1.043|-0.347||-1.704|-1.345|-0.502|-1.157|0.666|-2.593|2.662|0.334|0|-1.642|2.01|-1.159|-1.307|0|9.677|0|-1.413|-0.702|1.243|-2.426|2.124|-1.396|0.526|0.707|-2.582|||0.868|1.408|2.899|-0.898|0.906|0.546|-2.487|0.716|1.085|2.03|-0.914|-2.147|-0.179|0.901|-1.421||-3.596|-1.017|-0.338|0.852|0.171|1.209|0.696|-0.347|1.228|-1.213|0.698|-3.697|0.168|-0.336|0.506|-0.336|0.677|1.026|0.343|-1.186|-1.007|1.017|1.375|-2.02|0.338|0|1.718|1.748|0.175|-1.211|1.226|1.062|-0.177|-1.394|-0.52|0.174|4.727|0.733|-0.727|4.364|1.152|-0.573|3.15|-0.781|6.004|1.684|0|-0.835|1.268|-1.663|-0.825|-1.222|0.615|1.667|0.84|-3.252|0.82|-0.611||-1.406|-0.599|-1.378|-0.781||-2.846|0.765|-0.759|2.729|-3.571|-1.115|-0.37|-0.917|1.113|-1.463|-0.364|-0.182|4.364|0.381|||0.191|-2.421|1.13|-1.484|3.854|2.165|2.213|1.844|-1.414|0.406|0.407|0.204|-2.196|-1.765|-0.391|-1.349|1.566|-0.969||-0.578|1.566|-0.777|3|0.2|0.402|1.016|-0.405|-1.002|1.629|1.029|0|-1.22|1.027|0.62|-0.616|0.206|1.04|0.208|1.266|-1.66|-1.23|1.035|-1.429|-3.922|-0.196|0|-1.161|-0.193|-0.956|1.949|-1.156|0.193|0|1.172|1.186|-1.365|0|0.391|0.393|-1.547|-1.898|1.346|-0.192|-3.875|0|-0.733|1.866|-1.651|0|1.49|-0.371|0|0.186|2.281|1.544|0|-0.193|-0.954|0|0.191|0.192|0.385|-0.383|-0.382|0.963|0.193
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.678|-2.721|-6.489|1.158|-2.875|2.696|1.169|-1.408|-7.245|14.558|0.823|0.413|2.254|3.048|-0.434|-1.284|-2.639|-4.128|1.624|-1.467|3.022|-2.413|2.192|2.817|-3.27|3.526|-1.253|-3.365|-0.402|2.897|-0.549|0.691|7.899|-5.092|-0.842|-1.926|6.131|6.366|-2.128|1.387|1.248|1.424||-0.472|-0.781|-0.156|1.585|-1.56|0.945|1.115|-0.946|1.278|-2.946|1.896|-0.315|0.634|-0.63|0|-0.314|-2.151|-0.762|-0.606|0.457|2.177|-0.31|0.624|0.156|3.56|0||1.812|1.167|-1.478|0.164|-3.949|2.427|-0.483|-0.799|3.471|2.196|4.965|3.108|3.598|-1.124|-2.198||-1.622|1.463|1.109|-0.368|-3.381|1.079|-0.18|-1.416|-3.912|-0.508|1.897|2.837|0.356|0|0.178|-1.406|-0.524|-1.887|-2.017|-2.459|0.66|0|-0.818|-3.17|0|0.159|-1.563|1.749|-0.475|-3.067|-4.258|6.907|-0.469|-0.929|3.195|-2.34|-1.385|3.175|-2.928|2.205|9.107|-9.767|29.909|-4.151|0|0.975|4.481|-7.707|0.188|-2.569|8.35|-0.198|0.901|-0.498|2.658|-5.962|3.586|-7.721|0|-2.158|2.018|-4.218|2.708||0.181|0.181|-4.663|3.209|-5.396|-4.509|0|0.648|1.314|-2.716|-2.492|-0.619|-3.438|2.137|0||-0.456|-3.801|0.293|-0.292|-1.583|-5.571|0.409|-2.785|-0.528|-5.25|11.266|-1.1|-0.274|0.137|-2.804|2.885|0|0.692|0|-0.138|1.117|2.579|3.561|0.298|3.864|0.31|1.256|-4.211|1.372|1.235|2.047|0.794|1.449|-1.272|-0.632|1.28|0.806|-4.173|0.466|-1.378|-1.805|-1.189|1.203|-2.206|-2.718|8.879|-3.748|-1.185|-2.457|-2.535|-2.069|1.969|6.437|12.648|2.951|1.23|-2.401|-12.725|-4.298|3.715|0|1.203|2.465|-7.286|-1.961|-0.14|0.421|-2.599|0|-1.482|0.27||1.093|0|0.412|-0.137|-0.545|-2.394|-4.569|6.486|-1.07|-2.094|0.659|3.547|1.806|-5.512
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|-0.185|-1.996|-3.503|1.241|0.356|-5.705|0.337|5.882|-0.708|6.203|1.141|2.534|2.6|0.604|-0.401|-0.598|-2.144|-1.536|2.761|3.469|2.941|-0.21|-4.217|6.867|-1.271|-2.479|-1.426|0|5.591|-0.641|-2.092|-0.83|6.167|1.114|0.447|0.449|-0.224|-4.904|-2.292|-2.439|-4.651|0.194||1.179|-1.927|-0.192|-0.574|0.577|5.906|-2.386|-3.269|-0.574|-1.321|1.923|5.051|3.774|3.922|-2.754|-3.08|-0.205|4.051|-0.213|1.952|5.492|3.8|3.186|1.493|0.5|0||3.896|-1.028|-1.768|1.02|0|0.771|1.039|2.122|0.266|4.735|0.279|-1.105|0|-3.209|-1.319||-1.558|2.394|1.622|-2.116|-0.264|3.27|0.273|-2.139|-0.796|-0.789|-1.042|-0.26|3.774|0.27|1.648|-0.817|-0.542|-0.806|0.27|-3.133|0.262|0|1.058|-2.577|0.779|-0.773|-0.513|1.299|-4.229|-0.248|0|4.134|2.926|-2.842|2.926|-1.571|0.262|1.6|1.078|1.09|-1.609|0.811|1.093|-0.813|2.216|2.557|-2.493|-0.824|1.393|-4.267|2.74|0|0.829|-0.275|2.542|-6.349|-2.326|-5.147|0|-2.857|8.527|-1.023|3.166|0|-1.302|0|-5.882|-18.236|13.409|-1.124|4.215|8.929|1.292|-2.764|-1.241|6.332|0.798|1.897|0||-1.072|-3.618|1.575|0.263|-1.299|-4.467|-1.225|0.741|-4.028|-2.315|-1.595|1.856|4.106|-1.193|0|-1.412|0|-2.074||0.696|-0.92|5.839|0|0|0.983|-0.732|0.49|-0.971|3.778|2.85|-0.258|-2.764|1.79|-3.931|-0.973|2.494|-0.249|0.5|3.627|-0.258|0.781|-3.03|-1.247|-1.716|0.741|0.746|-9.459|0|-5.33|-2.292|5.495|-0.219|0.441|6.323|0.946|-4.082|-3.289|9.091|-3.016|5.897|-0.489|-3.538|-0.703|-6.565|-0.652|0.877|-0.437|1.778|0|0.671|1.361|0|1.379|-0.458|0.691|5.854|-0.243|-0.484|-0.482|1.22|-2.844|-1.632|-9.494|-1.863|2.548|0
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.772|-0.587|0.591|-1.741|-1.336|-0.19|-1.316|0.758|0.19|-0.753|0.951|0.382|0|1.158|-0.766|-0.191|-1.507|-1.117|-2.007|0.183|1.484|0.748|0|1.134|0|0.189|0.19|-1.126|0.566|1.533|0.578|-0.954|-0.19|-2.052|-0.186|-1.105|0.556|-1.099|-0.546|-0.543|0.73|0.921||-0.549|-1.266|-0.718|0.36|-1.421|-1.573|1.239|0|1.073|-3.621|-2.027|-2.951|0.329|-1.299|0.326|-1.917|-2.34|2.56|-0.319|1.786|-0.645|-1.743|1.61|0.976|-2.69|||-1.711|1.58|0.317|0.638|0.16|-0.159|-0.318|-0.317|-0.63|5.132|0.166|4.145|0|0|-1.864||-3.437|2.862|0.678|0.17|-1.833|1.868|1.552|-1.193|-0.677|0|0.34|-1.997|-1.151|-0.816|2.852|-1.974|1.503|-2.443|3.02|-1.65|0.498|0.668|1.354|-1.005|0|1.877|0.515|0.865|1.582|-0.871|-2.215|0.514|-0.68|0.17|0.686|-1.686|1.89|2.465|1.61|2.007|-0.904|0|2.218|-3.047|0.18|2.202|0.184|-2.334|0|-0.358|0.903|-1.248|4.469|-0.556|0.559|-0.556|0.559|-2.007|0|-0.364|2.23|-2.182|1.103||1.304|-2.186|-0.363|1.473|-4.233|-1.563|-1.201|0.865|-0.858|-3.795|0|-0.329|-1.618|0.816|||1.827|-1.311|0.494|0.331|-0.82|-1.454|0.324|0.982|-3.17|-0.63|1.763|-0.795|-0.945|-2.607|-1.212|-0.151|0.762|0.613||-3.12|1.662|-0.301|-2.209|3.506|-1.056|0.76|0.92|-1.955|-0.15|1.062|-0.603|-0.301|0.758|0.152|-0.902|1.218|2.496|-0.62|2.381|-1.254|-0.778|-0.31|-3.008|-0.894|0|0.149|-4.011|0.722|-1.422|0.285|-1.268|-2.204|-0.138|0.832|0.839|-0.418|-2.446|1.798|-0.959|-4.074|-0.131|-0.652|-0.13|-3.153|-0.627|-0.25|0.883|-1.491|0|3.604|-1.646|0|-0.378|1.928|1.17|-0.517|0.651|-0.903|1.573|0.395|-2.689|1.297|0.26|-2.038|1.948|-0.645
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.119|-3.607|0.402|2.899|-2.028|-1.004|0.81|0.407|0.408|0|-0.407|2.5|0.209|2.35|-0.847|0.212|-4.848|0.815|1.867|0.417|-0.415|-0.207|-0.207|1.468|-0.209|-3.629|-1.392|1.822|-0.403|-2.17|1.603|-4.771|5.221|-5.86|-0.377|-5.684|6.226|-0.376|-0.375|-0.928|-6.261|-3.361|0|0.337|4.586|0.89|13.765|-1.2|-0.794|-0.395|0.797|0.2|-1.183|0.795|0.6|0.402|-3.301|1.779|-1.556|-0.963|0|-4.771|-0.547|0.735|-5.391|2.496|-2.773|0|0||-2.862|1.712|-0.341|-1.014|4.409|3.091|-0.181|0.364|-3.515|0|-1.557|6.25|4.615|-1.515|-4.693||2.403|5.664|0.787|1.397|-0.792|1.815|0.609|0|-1.597|0.2|-0.99|-1.559|-0.388|2.183|4.564|1.903|-0.63|-1.856|-1.822|0.407|-2.187|3.711|0.832|1.05|3.93|-0.218|0.879|-1.087|2.679|-1.538|0|-1.087|-1.919|6.834|0|0.688|1.869|1.663|0|-0.941|-2.523|-0.909|0.686|-1.131|1.609|3.819|-3.678|0.23|1.639|1.909|1.208|-0.957|0.966|2.475|6.596|-3.316|-1.259|-6.147|0|1.196|0.481|-2.118|1.675||-1.647|-1.163|-3.153|-2.418|-4.008|4.405|-2.155|-1.486|1.948|-1.071|-1.891|-0.21|-3.245|1.86|||5.677|-2.76|-0.633|3.043|2.908|-3.247|-0.858|3.326|-2.381|-0.645|1.528|-0.651|-1.073|-0.64|-0.425|-1.464|2.796|-1.899||2.155|0.87|-1.075|0.216|0.87|-0.433|4.054|3.016|-2.709|-3.905|5.977|0.23|-0.913|0|-0.228|-1.126|1.139|2.093|-0.232|5.122|-2.613|-0.708|-0.235|0.236|-2.304|0.463|2.857|-6.667|0.446|0|0.674|-3.261|1.322|-0.656|3.394|3.03|-4.027|-3.664|3.341|-3.024|-2.731|0.634|-0.421|-2.464|-1.815|-2.17|-2.124|2.574|-2.321|0|0.78|-2.471|0|0.19|0|5.847|0|3.333|-0.415|0|0.837|-5.159|-0.982|-0.196|-0.196|2.817|-3.495
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.077|0.333|-1.393|-2.322|-2.269|-2.069|-1.211|2.008|-2.042|3.686|1.03|-1.252|2.486|3.658|0.167|-0.083|-2.356|0.736|-1.768|1.967|-1.374|1.979|-0.98|2.682|0.421|1.02|-2.97|-0.899|1.158|0.75|1.266|-3.265|0.492|-4.766|-1.235|-1.744|-0.603|-2.784|-0.799|-5.495|-0.069|6.428|0|-3.456|-0.839|-2.122|-5.314|1.048|0.461|5.923|7.09|0.904|2.786|0.155|1.018|-2.146|-1.509|1.61|-1.511|-0.675|-1.039|-0.59|-0.514|-0.293|-0.943|3.684|1.604|-4.453|||2.622|-2.555|1.481|0|1.124|2.299|0.772|3.187|2.869|4.274|4|1.351|2.304|0.93|-3.587||-4.701|-3.306|1.255|1.271|-2.075|2.119|-1.667|0.84|-2.058|-3.187|1.619|2.49|-0.823|-9.665|1.509|-2.214|3.831|-3.333|0|-3.226|1.455|0.733|1.487|-1.825|1.859|-3.584|4.104|0.752|1.141|-2.593|0.746|0.752|2.703|3.187|2.033|0|0.408|0|3.814|0.426|0|-0.424|3.057|0.881|-2.155|5.455|-1.786|-3.03|1.762|-3.404|0.858|-0.851|1.732|1.762|2.715|-2.212|-2.165|0||-0.858|4.484|-2.62|6.019|0|-1.818|-1.786|-7.438|-0.412|-6.178|-1.894|-4.348|0.73|-0.364|-9.241|1|3.448|-1.695|14.786|||1.181|-3.788|2.724|1.181|0.395|-4.528|0|1.533|-6.115|2.963|1.124|0|0.376|-1.115|-1.825|-0.725|-2.128|-0.704|0|1.068|1.079|3.731|0.375|3.089|1.969|-1.55|1.575|-3.053|-1.132|4.743|0.797|-1.181|0.794|0|-1.176|0.791|0.797|1.21|3.766|-1.24|-1.626|0|-3.15|-0.392|0.791|0.797|-5.993|3.891|-0.388|0.389|-4.461|-1.465|1.111|0.746|3.876|-3.371|-5.319|0.356|-6.645|-0.987|-0.328|-4.088|-0.935|-6.686|-4.178|-0.278|0|-0.277|0|0.278|1.124|0|-0.836|0.56|1.133|0.284|2.326|-1.433|1.453|2.381|-4.816|-1.397|1.416|-1.12|1.709|-1.681
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.885|0|-0.587|-1.871|-2.113|-0.838|-2.186|-0.947|-2.378|-0.132|-1.558|3.217|2.613|0.832|-3.221|1.915|-3.562|-1.813|6.044|0.692|-0.55|1.678|4.076|0|-1.151|3.577|-3.73|0.577|-1.702|-4.472|10.149|-0.888|-0.295|-2.023|4.848|-2.941|-1.449|0.583|0.292|1.937|-0.149|-1.611|0|2.399|-2.056|-1.161|1.175|-3.267|-0.845|2.158|-4.006|12.248|-4.586|11.551|-6.337|-2.707|-0.15|0.756|1.38|-2.832|0.449|0.906|-0.151|1.687|0|-1.511|0.303|2.804|||0|-0.156|0.942|-2.151|3.17|0.159|0.478|1.951|-0.485|2.149|0.666|0.839|2.23|1.391|-3.523||-1.812|-1.301|5.128|0.688|-4.598|2.525|-1.656|-3.514|0.968|-1.587|-2.174|2.711|-1.57|0.315|3.758|-0.163|-0.325|-2.997|0|0.635|1.286|-1.582|2.764|-2.07|-2.636|2.707|2.114|-1.125|-1.113|-1.719|-0.467|1.902|1.939|-14.738|0.415|-1.766|-3.03|2.429|0.271|0.271|-0.808|0.814|3.657|2.746|-1.143|3.093|0.444|-2.453|1.168|-2.422|-4.229|-3.932|6.863|-2.725|7.31|-5.785|0.415|-5.859||-2.662|2.601|-4.115|3.752||0.782|3.091|-3.377|2.122|-4.071|-5.755|-1.302|-1.17|1.303|-9.829|0.322|7.365|-5.952|4.054|0||6.22|-0.119|2.952|1.119|-0.741|0|1.631|4.183|-3.287|-2.586|1.754|-0.499|-0.373|-1.227|0.991|-5.393|-5.011|7.545|0|-4.571|7.362|-3.092|-0.119|0.718|-1.415|3.541|8.19|-1.816|0.522|3.23|0|-1.328|-1.051|0|-1.425|1.847|1.067|-0.794|5.146|-2.969|1.368|-0.544|-3.162|1.065|1.762|0.136|-1.206|6.571|-1.685|-0.697|-2.316|-0.811|0.271|-1.469|7.925|-4.932|-4.074|4.533|-5.821|-0.129|-1.901|-3.071|-0.367|-7.159|0|-0.34|1.494|-1.136|0|1.266|-1.25|0|0|4.513|1.446|-1.073|4.094|-2.421|0.609|4.987|-2.005|0|1.656|-3.563|4.762|-12.302
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.229|3.8|-1.636|-1.155|-1.591|-0.677|-1.556|-1.099|-1.728|0.652|-0.433|-1.493|-0.213|0.427|0|6.364|-3.509|1.333|-2.808|-1.489|-0.424|8.506|0.694|2.613|-0.941|2.657|-1.429|0.239|-3.009|-4.213|4.884|-1.602|2.582|-6.783|0.883|-2.16|3.118|-3.024|-1.279|0.214|1.739|-1.709||2.183|-1.293|-1.695|1.071|-3.313|-1.025|2.521|-3.252|4.681|-3.491|3.617|-1.053|-2.863|1.875|1.48|1.94|-1.486|-2.686|2.76|0.857|0.43|0|-1.274|0.426|4.269|0||-0.399|-0.221|-0.176|-2.031|-0.173|-0.086|-1.024|2.582|-1.253|1.269|1.241|-1.139|6.087|-0.509|-0.734||-1.447|-3.828|1.011|5.03|-2.123|2.169|0.046|-2.432|1.695|-2.978|-1.747|3.107|3.11|-3.365|2.766|2.023|-1.756|-2.61|2.349|-1.497|3.426|-1.022|0.938|-1.931|-1.091|0.319|4.034|-0.378|-1.122|-2.195|-1.928|1.78|2.288|-3.077|3.805|-1.252|-0.416|4.64|2.324|-0.639|-0.245|-2.486|2.198|1.337|-2.415|-2.358|0.713|-0.19|3.687|-2.633|-1.462|-0.235|2.163|-0.716|4.022|-1.178|1.798|0.351||-1.14|6.099|1.603|5.228||-0.836|-2.341|-0.917|1.589|-3.846|-1.351|-0.052|-2.532|-2.948|-0.098|-1.26|0.048|-3.419|2.398|||1.164|-1.435|0.868|-0.956|-1.921|-1.568|0.185|3.789|-3.695|-0.779|2.154|1.232|-1.448|-2.814|-1.299|-1.457|-3.658|2.979||1.377|1.993|-0.898|-3.841|-0.813|0.994|-0.602|-0.428|-0.128|0.386|-0.47|-0.679|1.55|4.219|-0.58|-0.797|0.489|1.444|-0.939|2.851|0.277|0.743|0.42|-6.376|-0.261|-0.174|3.464|-2.157|6.069|-1.517|-4.856|-2.847|-1.383|-0.5|2.435|3.676|-0.133|-7.412|-0.164|-2.394|-1.687|0.118|-1.509|1.135|-3.328|-2.255|3.68|-0.115|-2.392||-0.037|-2.299||0.735|0.074|0.332|3.952|0|-3.446|2.702|0.536|-1.581|-0.673|12.875|-1.333|2.827|-3.192
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.265|-0.053|-1.249|-0.723|-0.103|0|0.363|0.052|-0.515|0.518|-1.178|1.984|0.736|0.795|-0.737|-0.105|-1.297|-0.619|0.623|-1.834|1.974|-0.465|-0.719|0.933|0.521|0|-0.826|-0.36|-0.257|-0.409|4.599|-1.267|0.159|-1.817|0.574|-2.346|1.291|-0.463|1.091|0.418|-1.135|0.259||1.204|-2.947|-1.106|0.201|-0.948|-1.474|1.244|-2.427|3|-2.2|0.245|-0.73|3.111|-0.3|0.05|-1.333|-2.174|0.485|-0.962|-0.478|4.239|-1.232|0|0|1.247|||1.519|0|0|0.254|-0.505|0|-0.503|1.272|-0.254|5.067|-0.266|-0.529|-1.305|-3.769|-1.485||-4.717|-3.196|3.059|3.155|-1.905|1.695|0.732|-0.485|0|-1.435|-2.108|1.185|0.476|0|1.942|-2.37|1.199|-3.023|0.233|-1.606|1.869|-0.696|0.937|-0.928|-0.92|-0.911|1.62|-0.917|-0.229|-0.907|0.456|-0.679|-0.45|-0.448|2.765|-1.139|1.856|-1.147|3.073|1.683|0|0.726|1.225|0.493|-0.733|1.995|-0.988|-1.46|1.733|1.763|-1.489|-0.494|2.015|-0.75|3.359|-1.023|-3.695|-1.695||0.732|1.485|-1.942|-0.962||-0.24|-0.95|0.238|1.205|-1.19|-3.226|-2.252|1.139|0.228|0.459|-1.134|-1.121|-2.407|4.338|||0.922|-3.341|-1.751|0.219|-4.403|-2.454|1.033|0.207|-2.227|0.203|0.818|-1.212|-2.174|-0.978|-0.39|0|0.588|0.196||-0.196|0.592|-1.17|1.183|0.198|-0.784|1.19|1.613|-1.782|-0.198|2.222|-0.802|-0.2|0.2|1.629|0.204|-0.204|0.615|-2.204|0.402|-0.996|-1.569|2.204|-2.157|-0.778|-0.388|0.781|-3.214|-0.377|2.708|-1.336|-0.569|-1.679|1.132|1.533|2.756|2.419|-2.935|1.188|-0.591|-1.359|-0.962|0.193|0.973|-2.467|-0.753|0|0|-1.667||1.313|-3.091|0|-5.336|5.254|2.033|0.933|0|0|0|1.323|-0.936|-0.187|0.187|0.376|2.901|-0.385
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.917|0|-0.076|-1.873|-1.33|-0.879|-6.314|-0.817|-1.476|-1.779|-0.066|-0.066|-2.751|2.157|-0.326|0.524|-1.674|-1.397|-3.137|-3.787|1.198|-0.12|-1.299|8.174|-1.509|2.515|-1.273|-1.443|-1.239|0.686|-2.553|4.444|1.417|-3.6|0.562|-3.319|0.181|-2.188|0.297|1.2|0.06|-0.597||0.661|0.241|-2.238|2.228|-3.766|-0.058|0.407|-6.369|0.437|1.442|5.009|0.704|-2.683|0.114|3.184|1.254|-0.119|-1.295|1.554|-2.392|1.48|-2.875|2.475|1.313|4.688|0||0.629|13.571|4.089|-2.536|0|-1.779|1.444|2.214|-2.518|2.583|3.042|0.382|2.745|2|-1.961||-1.544|-7.168|2.952|3.831|-5.776|4.135|-0.375|-4.301|1.825|-3.18|-2.076|2.482|0.714|-3.114|1.049|1.418|-0.353|-2.749|2.827|0.712|-1.056|2.899|-0.719|0.725|-1.075|0|3.333|1.887|-3.636|-1.079|-0.714|0.719|3.731|-3.249|6.95|2.778|0|4.132|2.11|0.424|-0.422|-2.066|1.255|3.017|-2.521|0.847|-0.84|-4.032|5.983|0.862|-4.132|-5.098|-3.042|-2.23|-0.738|-3.559|3.69|-0.733|0|-1.799|4.12|-1.111|6.299||-1.55|-3.371|0.376|-0.375|-1.838|1.493|-1.107|-2.518|0.361|0.362|1.471|-5.882|1.404|8.779|0||1.158|-4.074|2.662|-0.379|-1.493|-5.3|2.909|2.612|-5.3|-1.736|3.597|-0.714|-0.356|-1.404|-1.384|0.697|-3.041|0||0.68|5.755|-3.806|0|1.049|0|-0.348|-2.712|4.24|0.355|0.714|1.083|0.727|1.476|-1.455|-0.362|0|0.364|-1.434|2.952|5.447|-1.154|1.563|-4.478|-0.372|0.373|1.515|-2.583|1.498|0.755|-6.028|-0.353|-0.352|2.158|2.206|-1.091|6.178|-3.358|-2.899|-1.779|-1.748|-1.718|2.827|-1.736|-4|-4.762|-2.174|0|-3.593|0|1.52|-0.604||-0.601|2.462|-0.307|-2.687|3.395|-4.142|0.595|4.348|-5.294|0.592|0.297|-0.882|3.03|-4.899
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.207|-1.23|2.252|-0.883|-1.785|-2.921|-3.349|-0.948|-1.632|-1.606|0.461|0|1.402|0.943|-2.304|1.402|-4.036|0.677|0.911|-1.79|-1.106|2.494|-2|3.687|-1.139|1.386|-2.036|0.227|-1.121|-1.327|4.63|-3.786|-1.101|-6.392|-1.423|3.579|-0.835|-1.643|1.247|-0.207|0.208|-4.563|0|0|-1.37|-3.036|0.958|-4.044|-1.091|2.996|-2.909|6.178|-3.896|0.936|-1.838|-3.203|1.079|0.907|0.182|-3.169|-1.217|0.349|6.308|-0.554|-0.184|-0.731|0.737|0.185|||1.689|-0.187|-0.373|-3.77|0.542|-1.248|0.538|2.762|-2.338|2.963|1.887|-2.93|3.019|2.119|-2.075||-3.461|-5.67|3.375|0.178|-4.422|3.521|1.068|-4.422|-0.843|1.195|-2.17|3.813|-1.368|-0.847|5.357|1.266|1.097|-4.203|3.63|0|0.916|1.111|0.186|-3.232|1.273|2.996|0.188|-5.496|7.839|-0.191|-3.676|1.115|5.697|-2.677|7.172|-3.937|1.804|3.958|3.226|1.087|-3.158|-1.247|1.691|0.853|-3.498|2.748|-1.867|-0.823|4.069|-0.426|-2.899|-3.206|3.527|-2.429|11.261|-6.723|-1.653|-7.634||-3.676|3.422|-4.537|4.952||-2.235|-0.739|-5.254|0.175|-2.564|-3.306|-2.262|-0.482|0.81|-1.122|-3.256|-3.153|-7.242|0.139|0||6.065|3.681|2.677|-3.642|0|2.648|4.731|3.199|-3.571|-0.162|3.177|3.282|0.696|-1.709|-0.679|-0.842|-2.941|0||-2.392|1.621|-3.594|1.106|-4.955|2.304|1.087|3.205|-1.577|-0.157|2.751|0.488|0.655|-1.768|-1.893|2.258|3.333|2.041|1.379|2.293|2.347|1.465|3.409|-1.676|-1.105|0.742|3.059|-0.759|5.823|-1.775|-2.5|-1.141|-0.942|-1.117|2.286|7.582|-3.557|-3.802|0.382|-2.963|-0.917|0.368|-3.036|-1.926|-6.393|-1.771|0.976|0.163|-1.917|0|-0.318|-0.633|0|0.958|1.131|-0.161|-0.322|1.634|-3.165|0.317|2.439|-2.07|-1.567|-1.085|-1.677|3.145|-4.933
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.693|-3.563|4.419|0.703|8.266|-4.272|-1.905|16.602|0.223|-8.176|5.67|0.162|5.657|3.612|0|-1.745|-2.716|1.962|6.975|1.124|0.125|5.194|-3.059|2.215|-2.54|-1.563|-7.993|-3.443|-4.151|0.967|0.595|-6.988|8.629|-7.99|9.823|9.222|5.871|-3.032|5.69|0.592|-1.809|-3.31|0|0.755|-5.809|5.372|0.376|-6.888|-0.925|22.711|2.101|5.344|-4.797|4.48|1.308|-1.664|-3.714|-0.145|-3.101|-0.211|-1.319|4.496|8.497|-1.396|-0.386|0.077|0.466|-1.379|||1.556|1.181|0|-3.053|1.55|-0.769|0|0.775|-2.273|0.38|1.938|0|0.389|-0.388|-0.769||-5.455|-5.172|3.571|4.089|-5.944|7.519|3.101|-4.797|2.652|0.38|-3.663|0.368|2.256|-1.115|7.6|-2.724|-1.154|-3.346|2.672|-1.504|5.976|-1.181|2.008|-4.962|-3.321|4.231|0.775|0.389|-4.461|0|-2.888|-4.483|6.227|1.111|8|-8.088|-3.546|8.462|2.362|-1.931|-2.996|1.521|0.382|4.8|-2.724|-0.388|2.381|-2.326|2.789|0.4|-3.101|-3.008|1.141|-1.498|5.118|-5.576|3.065|-5.435||-3.833|4.745|-5.19|5.091||-2.135|2.555|-7.432|1.718|-6.129|0.649|-1.282|-0.637|0.319|-1.262|-3.939|-1.493|-4.558|2.632|0||4.587|-4.106|-0.872|-0.29|-0.576|-3.073|1.416|3.216|-4.735|-1.913|0.549|2.825|-1.393|-1.644|-3.439|-2.073|0.26|1.316|0|4.11|0.551|-3.968|-2.326|-3.731|5.789|1.877|0.811|-2.375|-1.044|-0.777|-1.781|1.028|-1.018|-3.202|-3.103|-6.889|0.897|-0.446|1.129|13.299|-1.511|4.474|-3.308|0.255|1.292|2.381|-2.828|14.749|6.27|-3.333|-0.901|-2.059|-2.579|5.758|4.43|-0.94|-4.491|6.032|-4.834|0|0|-2.647|0.592|-3.704|-4.098|1.385|-0.551|-3.457|0|-0.529|-2.828|0|-2.75|1.01|3.394|-3.769|5.851|-3.093|-1.272|3.968|-2.073|1.047|1.326|2.725|7.941|-7.609
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.24|2.095|-1.413|-1.075|0.324|-2.83|-1.649|4.413|-0.215|0.431|0.871|3.027|6.444|8.549|1.847|-1.43|-0.774|-3.487|2.423|-1.508|1.401|-0.507|-2.23|7.029|4.868|-0.139|-0.415|0|2.845|0.861|-0.286|-2.782|7.958|-2.915|-0.291|-1.854|-0.142|-1.404|1.569|-0.989|0.568|4.451|0|0.149|-0.737|-1.31|0|0.292|-0.291|-0.29|2.99|1.21|0|-1.929|2.744|0.153|-1.057|1.378|-1.508|-0.151|-0.45|-1.477|-3.972|1.879|-0.86|0.722|1.316|0.885|||-1.022|1.632|-3.852|1.301|-1.705|-0.424|2.911|0|1.778|3.846|0.775|-2.568|0.455|-2.08|-3.443||-3.194|-1.235|0.413|1.255|-2.846|-0.135|2.497|-0.414|0.976|2.137|0|1.299|-0.716|3.869|0|-1.322|-1.59|-1.844|-1.399|-1.107|-3.856|1.348|-0.669|0|3.034|-1.361|3.086|5.007|0|-0.876|-0.291|1.029|-0.293|-1.159|2.071|-1.887|1.923|-3.29|2.493|-0.728|1.477|-2.59|4.511|1.838|0.616|2.853|0.96|-1.884|-0.313|0.157|2.572|-2.355|5.638|-0.495|4.303|-2.517|1.017|-3.752|0|5.146|1.391|-0.691|2.116||0.354|0.534|-5.068|-0.671|-4.487|-1.887|0.474|-1.248|4.058|-2.686|-2.914|3.328|-2.473|-0.462|||-0.459|-2.099|2.932|0.778|-0.155|-4.024|0|-0.149|0|1.053|-0.894|1.207|2.791|0.467|-0.465|0.311|3.21|-0.954||0.963|1.136|0.654|0.164|3.912|2.083|-1.538|-1.349|-0.168|0.849|3.333|3.448|-0.181|0|2.602|-0.738|0.185|0.745|1.898|1.737|-1.894|2.128|-1.147|-1.134|-4.513|2.974|1.318|-14.493|1.471|-4.225|0.472|-2.901|2.184|3.554|5.451|0.342|-4.412|-2.392|3.808|-3.668|0|2.956|-2.09|-2.66|-3.62|-0.749|-2.766|1.627|-1.025|0|2.399|1.061||6.796|3.691|1.361|-0.508|-0.337|0|-2.306|0.331|1.852|-1.98|2.02|-0.669|1.184|-0.169
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|0|-1.724|0.995|-0.495|-1.102|-1.09|-0.482|-0.36|0.726|-0.958|1.705|-0.726|1.722|1.88|-0.25|-0.867|-0.982|-0.731|0|0.244|0.245|1.998|0.628|0.378|-0.502|0|-1.361|-0.37|0.745|2.157|0.382|-1.009|-0.126|-3.524|-1.555|-1.878|-0.117|-1.728|-0.459|-0.457|0.574|0.115||0.346|-0.801|-1.354|0.454|-1.342|-0.667|1.237|0|0.339|-1.226|-1.211|-1.944|0.981|-0.865|0.434|-0.968|-1.169|0.642|-0.848|0.319|-1.468|-1.14|-0.104|0.312|-3.7|||-1.478|-0.49|2.823|-0.101|1.846|-0.51|-0.91|1.644|-0.409|3.715|0.319|1.514|0|1.537|0.11||-1.94|1.978|1.676|0.675|-1.222|3.093|-0.229|-0.455|-0.678|0.797|-2.444|-1.424|-0.436|1.776|2.154|-2.541|5.478|0.823|1.43|-0.592|-0.118|0.476|1.203|-2.921|0.469|-1.045|0.938|-1.728|-0.686|-1.019|-2.967|0.775|-0.331|0.555|2.854|-2.013|0.337|0.225|-1.002|0.899|-0.67|1.587|0.915|-4.376|1.895|1.471|-0.113|-1.557|-0.553|-1.525|2|-0.552|2.029|-0.225|1.716|-1.908|0.792|-1.119||0.676|1.254|-3.732|5.318||-0.916|-0.569|-2.336|4.171|-4.535|-3.625|-0.636|0|2.275|-1.178|-1.164|0.746|-4.286|0.307|||2.304|-1.85|0.309|0.207|0.728|-2.733|-0.504|1.742|-2.886|0|0.904|0.101|-1.97|1.5|-1.478|0.495|0|-0.98||-0.971|1.478|0|0|4.639|1.571|1.596|2.285|-2.13|-1.572|2.47|-1.586|-0.316|0.743|0.534|-0.951|1.502|4.134|-0.445|1.239|-1.443|-0.442|0.444|-4.454|-4.747|0.508|-0.806|-2.647|-1.449|2.985|-3.365|1.961|-0.971|-0.483|2.475|2.123|-0.302|-3.689|4.995|0.204|-3.069|0.498|-0.985|0.495|-2.885|-1.887|-1.852|2.857|-1.408|0|8.122|-2.956||1.5|1.937|1.658|-0.924|0.412|-0.615|1.35|-0.722|-3.96|0|-0.98|0.493|3.996|0.826
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.909|-1.028|0.387|-1.525|-0.38|-0.754|-3.045|-2.029|-1.528|-5.654|4.398|0|5.623|-0.244|-0.726|0.609|-0.364|3.909|8.186|-0.408|3.226|2.59|-0.997|-2.5|3.3|-0.143|-2.65|-3.108|-1.07|2.606|6.268|0.292|0.146|-5.663|-1.093|-4.314|0.526|-1.297|4.613|-1.074|2.055|-2.145||3.181|-1.094|-2.533|0|-4.215|-0.508|5.638|-2.231|3.252|-3.022|-0.911|-0.647|-0.897|-0.889|0.639|1.823|-4.833|0.248|4.818|4.49|0.547|-1.615|-2.237|-0.654|3.378|||-1.202|-2.853|1.181|-2.806|1.554|-0.771|1.302|0.787|-0.522|0.657|-4.156|-1.611|-2.536|-0.957|-2.45||-3.382|2.307|2.604|3.049|9.479|2.322|3.099|-2.74|-0.545|-2.523|-3.831|2.487|-1.799|-6.603|2.083|3.161|0.508|-1.502|3.23|-4.089|5.49|-1.163|3.753|-1.453|-1.943|0.26|0.785|-3.291|-2.107|-1.585|4.061|2.738|9.259|-2.77|5.865|-2.292|-0.57|4.309|1.508|0|-4.878|3.875|-1.324|1.19|-3.17|3.274|0|-0.592|3.84|-0.153|-1.511|-2.933|4.441|-2.537|9.299|-3.465|0.954|-4.697|0|-5.308|-1.135|-3.425|1.813||-1.781|2.241|-0.833|3.746|-2.937|-2.985|-0.808|-2.621|0.395|-1.682|-2.522|-1.856|-5.497|3.012|||3.491|-4.182|-0.947|-11.979|6.43|0|-0.442|3.661|-3.532|-2.581|5.682|0.342|-4.466|-2.132|-0.53|-1.668|-3.229|-0.402|0|-1.29|2.752|-3.063|1.709|0.201|7.12|7.292|1.528|-1.047|-1.826|-0.455|-0.677|0.911|-0.454|-0.451|-4.009|-1.178|2.637|0.664|-1.739|0.109|-0.97|-0.215|1.197|-4.171|2.897|5.192|0.226|4.368|1.195|-0.238|8.398|-6.747|-1.542|-2.091|8.302|-0.251|0.631|0.253|0.894|7.26|1.53|-3.877|0.673|-5.109|-3.333|0.248|0.748|-2.433|0|-0.725|0.121||-1.43|2.819|-0.244|-0.244|1.737|-1.946|4.58|6.216|-3.141|4.372|-0.272|1.381|2.841|-5.376
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.367|-0.227|-0.452|-1.119|1.131|-1.559|1.126|1.37|-0.228|-1.57|1.595|-0.454|-0.676|0.226|-1.336|1.814|-1.782|-0.664|-1.094|2.009|1.818|0.457|-0.455|2.326|0.703|-0.234|-1.835|0.23|-1.584|-2.212|1.802|-0.225|0|-2.198|0.442|-0.875|-1.296|-1.699|-0.633|-1.455|-0.62|1.255|0|-0.83|-3.018|0|1.844|-2.982|-0.984|1.804|-0.598|-0.397|-0.982|-0.78|0.391|-0.777|-0.387|-0.193|-0.766|-0.191|0.577|0|-1.141|1.154|0.386|0.388|0.194|-0.579|||1.768|0.792|0|-1.367|0|2.4|-2.344|0|0.787|4.742|0.622|-0.207|0.207|-1.23|-4.501||-4.307|-3.085|1.287|0.369|-0.914|-0.364|3.195|-0.375|0.565|-1.667|1.124|1.521|0.19|-1.501|2.5|0.775|-1.527|-0.569|0.765|-0.759|0.765|0|1.751|-1.154|-0.952|-0.38|1.541|-3.172|0.563|-0.374|-0.742|0.372|-0.923|-1.095|0.55|0|0.368|-0.184|1.115|1.701|0|0.954|2.144|0.786|0.992|1.002|0.201|1.22|0.613|-2.004|-0.399|-0.595|2.439|-0.203|2.708|-4.573|1.207|-4.054|0|0|0.388|-3.911|1.321||-2.214|-0.368|-1.091|3.383|-3.448|-3.671|-0.175|0.526|0.352|0.531|-0.703|-0.35|-2.56|3.351|||-0.176|-3.072|0|-1.014|-1.824|-1.148|0|1.329|-1.311|0.826|0.833|0.167|-2.124|0.658|-0.816|0.822|-2.093|-4.608|0|2.681|1.44|-0.636|0.159|0.159|0.642|-0.32|1.792|1.824|-0.331|0.332|-0.166|0.499|1.178|0.508|-0.505|-0.336|0|0.676|1.024|-1.843|-0.167|2.048|-1.843|-2.61|0.657|0.495|0.165|0.332|-1.471|-0.649|-1.282|-2.5|0.946|0.316|3.777|-3.025|-2.181|0.156|-0.927|-5.409|-0.726|2.53|0|-3.587|0|-1.554|2.017|-2.528|0|-2.063|1.964|0|-1.519|-0.138|0.277|0.696|2.718|-1.132|-0.563|-1.524|-1.902|-0.406|3.068|0.986|2.305|-1.56
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.261|-2.058|2.101|0.168|-1.737|1.939|-1.249|0.083|-0.249|-1.313|4.366|-0.341|1.825|1.41|-0.351|0.088|-0.175|-2.146|0.086|3.1|0.804|2.941|0.184|0.929|-1.645|-1.619|-1.767|0.981|0.089|-1.582|1.517|-1.32|3.555|-4.024|0.616|-5.726|8.755|-0.983|7.287|-0.287|0.192|0.772||-0.861|-1.415|-1.852|0.652|-2.366|2.043|3.062|-0.096|1.063|-4.078|0|-0.369|0.464|-1.463|2.243|-1.292|-1.989|0.454|-0.091|-0.362|0.363|-1.254|1.825|1.388|-0.369|||2.358|0.952|-0.943|-0.469|0.472|-0.469|1.429|0|-0.474|0.476|3.448|0.495|5.981|-1.854|-2.9||-1.961|-3.774|2.913|0.488|-0.966|2.475|0|-0.493|-0.976|-1.442|-1.887|1.435|-0.948|-1.402|1.422|-3.211|-2.242|-3.463|2.212|-2.165|4.525|0|0|-0.897|0|-0.889|2.273|1.382|-3.125|-1.322|0.889|-1.747|1.778|0.897|3.721|-1.826|2.336|3.883|0.488|1.485|-0.98|-0.488|2.5|-1.478|0.495|2.956|-1.703|-1.188|0|-2.885|-0.952|-2.326|3.365|-1.422|3.941|-3.333|1.942|-4.63|0|-0.461|1.878|-0.467|3.382||-0.957|0|-2.336|0.469|-3.182|-3.509|-0.437|-2.553|0.858|-2.51|-0.417|0|-2.834|1.646|||0.413|-2.024|1.646|1.25|0|-3.614|0|0.403|-1.195|0|2.449|0.41|-2.008|-1.19|-1.176|0|-3.042|0||0.382|1.158|1.569|-0.391|1.587|0.8|-0.794|0|3.704|-1.619|6.466|0|-0.429|1.747|0.881|0.889|0.446|0.448|0.45|3.738|-1.382|-0.913|0|-3.524|-0.873|0.439|1.333|-1.316|2.242|-3.043|3.139|-2.193|0.885|-0.441|2.252|5.213|-3.653|-4.367|0.881|-4.219|2.155|-1.695|-3.673|-1.21|-4.615|-2.256|-0.375|-0.373|-2.19||0.735|-1.805|0|0.362|0.73|-1.083|1.838|0.741|-1.818|2.23|0.373|-3.249|-1.773|0|2.545|3.774|-5.018
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.813|0.49|4.615|-2.337|1.525|-2.156|-2.427|-1.905|-1.716|1.585|0|3.105|0.99|0.165|-1.626|6.401|2.12|-0.876|2.33|-1.587|-0.526|-1.042|-0.69|3.02|-1.745|3.804|-0.541|-1.77|3.291|-0.726|6.166|-1.705|-0.752|-2.564|-5.043|-1.541|-3.151|1.345|4.021|0.175|-0.696|-0.862|0|7.607|1.507|-3.102|0.55|1.113|1.316|4.724|-3.788|4.348|-3.25|0.577|-1.141|-1.128|-0.188|2.107|0|-1.136|2.128|-0.577|0.193|2.165|-1.359|1.179|-0.196|-1.734|0||-1.331|5.942|3.222|-0.517|-1.427|0.822|1.566|1.915|-3.689|-1.613|1.018|0.615|-1.414|3.018|9.578||2.453|-4.889|-0.772|-1.52|-3.56|7.063|0.791|-5.55|3.422|2.838|-2.759|2.373|-1.448|-0.664|2.844|-0.678|1.375|-3.749|0.89|-0.773|3.189|-2.227|5.771|-0.818|-0.233|4.762|1.613|0.374|-2.311|-2.607|-2.54|3.465|2.073|-4.206|3.758|-0.841|-2.118|2.163|0.362|0.729|-2.604|-0.236|-0.936|-0.233|-1.381|2.115|-1.959|0|-0.344|0.115|-1.249|-3.08|0.221|0.778|6.257|-4.402|2.904|-4.862|0|-2.056|0.435|-6.504|1.548|0|4.306|2.765|-8.409|3.895|-1.961|-3.678|-1.758|-1.349|-1.143|-1.685|2.495|-3.16|-5.614|-0.35|||1.599|-1.916|0|-1.712|-0.171|-3.465|0.832|3.979|-4.305|-1.146|4.983|3.929|-5.245|1.372|-4.894|1.322|-3.045|0.808||4.034|2.586|-2.521|4.938|2.162|-0.716|0|1.821|0.366|-0.726|1.101|0.926|-0.369|-3.387|3.697|-0.368|0.37|-0.368|1.117|0.374|0|3.883|1.779|-0.394|2.316|1.327|0.102|6.298|3.251|2.294|-1.246|-1.998|-0.552|-1.415|2.796|6.81|-3.682|-7.749|0.213|-2.792|-1.827|0.922|-7.4|-2.045|-5.779|-0.696|0.877|4.205|-2.321|0|0.539|-1.59|0|0.355|1.622|2.022|-1.27|2.226|-1.282|-1.975|1.828|-1.619|-0.358|1.087|2.412|3.654|-6.81
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.159|2.034|-0.673|-1.329|-1.149|-0.814|-2.385|0.159|-2.181|-0.156|-0.31|-0.309|-1.97|2.644|-1.077|5.178|-1.592|1.454|-6.637|0.455|-3.509|3.012|0.454|2.799|0.156|4.902|-1.766|0.484|-0.8|-0.478|0.641|3.483|1.515|-4.96|-2.038|1.109|-4.683|-5.698|-6.15|4.469|2.874|-2.384|0|1.278|-1.401|-1.653|0.554|-0.688|-3.836|0.935|-1.318|4.115|-0.816|0.273|0.825|-0.954|2.228|1.127|3.048|-1.289|-0.852|1.004|4.341|2.769|-1.216|-1.201|1.062|5.272|0||1.131|-0.482|0.485|-1.746|-1.099|-0.469|-1.082|1.252|-1.843|0.308|3.344|-1.567|5.98|0.333|0.167||-2.124|-3.925|0.315|1.438|-2.946|5.392|1.325|-3.205|-0.795|-3.082|-2.259|4.403|0.474|-2.914|2.516|-0.157|-0.157|-2.892|0.152|-3.102|3.044|-1.351|0.452|-1.923|-1.744|1.475|1.955|-1.335|-2.035|-1.574|0.72|-0.43|6.412|-2.385|6.003|-3.359|-0.456|9.302|4.152|0.173|-1.029|-3.477|0.332|3.793|-3.814|-1.631|-0.163|2.848|7.568|-0.716|-1.757|-2.234|0.867|-0.859|7.579|-3.565|2.936|-4.887|0|-1.036|4.324|-1.07|5.849||0.76|-0.19|-5.216|-0.714|-5.565|-2.787|3.041|-5.431|0.643|-0.955|-1.567|-0.468|-4.042|5.529|||0.796|-1.721|0.314|-1.698|-2.262|-4.052|2.981|2.131|-5.468|-2.113|1.429|1.302|1.171|-3.531|-0.979|0.704|1.14|2.632||0.885|1.497|-0.743|-4.131|-5.898|-1.061|2.725|0.273|-0.543|3.516|-0.281|0.849|-0.423|0.852|0.571|-1.823|3.936|-0.146|0.146|3.158|2.465|-0.765|1.238|-3.148|-0.299|-0.298|5.172|-1.391|2.698|-1.408|-0.467|-6.003|-3.258|-0.703|1.862|5.279|-1.045|-5.099|1.583|-5.055|-1.48|1.781|-1.75|0.814|-3.534|-2.427|0.513|-1.267|-6.627|0|0.595|-1.176|0|-0.701|0.588|2.161|-2|-1.048|-2.718|3.154|2.638|1.583|-1.912|1.825|-2.143|2.066|-2.948
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.744|1.661|-3.15|1.913|1.315|-3.987|1.415|-0.202|0.202|2.557|-1.565|1.17|0.763|-0.139|1.333|0|-2.397|2.098|1.203|1.948|4.762|4.751|1.937|5.627|0.171|0|-1.431|-2.623|-0.245|0.493|0.579|-0.493|1.757|-2.529|0.988|-2.176|-0.161|-2.586|0.631|1.521|1.134|-0.162|0|-0.242|-1.431|-8.376|6.682|-1.831|-1.131|-0.45|0.528|0.303|-3.365|0.147|-0.943|1.026|-0.728|0.733|-1.159|0.291|-1.007|3.269|0.824|4.297|0.392|0.552|5.579|-1.557|0||-0.408|-0.407|-3.529|9.442|0.431|0|1.754|0.885|0.444|6.132|1.435|-2.336|2.885|-0.478|-0.948||-3.653|-2.667|3.211|0|-2.242|-0.446|0.901|-1.77|1.802|-1.333|-0.881|0.442|0.444|2.74|2.336|-2.283|0.459|-2.679|-1.322|-2.575|1.304|-0.433|1.316|-1.724|-0.855|0.429|0.431|-0.855|-0.426|0|-2.083|-1.639|4.274|-0.847|2.609|-1.709|0.862|0.87|-0.862|0|0.433|0|3.587|0.905|-0.897|1.364|-0.452|-0.897|2.294|-0.457|0|-1.794|0.905|3.756|3.902|-5.963|0.926|-2.703|0|-1.333|1.351|-0.448|0.905||0.455|-1.786|-7.438|-1.626|-7.17|-3.636|-0.722|-1.071|1.083|-1.773|-3.425|-1.017|-0.338|-1.003|||-0.333|-2.913|0.325|1.65|-2.885|0.322|0.974|-0.645|-1.899|4.636|-1.307|2.685|0|-1.325|-1.307|2|-1.639|0||-1.613|0.977|0|0|5.498|1.748|-0.694|-1.37|3.18|-2.749|2.465|1.068|0.357|-0.356|4.074|3.053|0.769|0.386|0.388|5.306|-1.21|0.405|1.23|-5.058|0.391|-0.389|0|-3.745|-1.838|-3.887|1.434|-1.413|0|1.799|1.46|5.792|-1.521|-8.042|0.351|-2.397|0|-1.351|-4.823|-3.115|-2.727|0|2.804|-1.534|0.617||0.621|1.577||0|0.316|0.317|0.639|2.288|-1.923|1.299|0.654|-0.971|0|0.651|0|4.068|-3.279
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.418|-1.103|-4.101|1.613|-1.326|0.533|1.078|1.09|-5.045|5.89|2.528|-1.928|1.966|1.136|0.715|-1.964|-0.972|-4.128|1.486|-2.116|2.717|-1.867|2.459|1.667|-1.639|1.245|-1.094|-1.615|0.951|-0.136|-0.136|-0.94|4.93|-2.606|-0.41|-0.408|2.368|7.485|-1.183|3.84|-0.306|0.772||-0.154|-1.815|-0.751|-0.597|-1.471|0.741|-0.442|-1.453|-0.29|-1.146|-0.286|7.034|-0.457|-1.794|1.364|-1.932|-1.32|-0.583|-0.146|-0.723|0.581|-0.434|0.582|0.292|0.293|||0.737|1.345|-1.036|-0.88|-1.587|0.873|1.029|-0.875|3.939|2.009|0|1.411|0.472|-0.47|-3.916||-4.598|-1.136|1.149|-0.713|-0.708|1.729|-1.14|1.592|-2.125|0.284|3.226|0.888|-0.295|0.148|1.347|0.3|0.604|-2.504|-0.876|-1.722|1.014|1.322|-0.439|-1.583|-0.43|0.432|1.164|1.029|0.592|-0.588|-2.299|0.144|0.579|0.582|1.627|-0.734|1.189|0.9|1.988|0.77|0.309|-9.257|11.755|-1.997|0.463|1.887|0.792|-1.866|1.42|-3.647|5.112|-0.792|3.105|-0.488|2.329|-4.452|0.963|-6.033||-3.774|1.324|-4.225|2.305||-1.28|0.572|-1.41|2.309|-4.414|-2.815|0.404|-0.801|3.883|-3.351|0|0.675|-2.756|-0.131|||-0.131|-2.799|1.419|-0.895|-0.761|-4.716|0.364|0.733|-2.153|-4.018|1.279|0.467|1.905|0.239|-0.238|1.327|-1.192|0.359|0|0.36|0|4.255|0.884|2.062|1.305|-0.649|0|-0.9|1.699|1.325|0.133|2.446|1.099|-0.41|0|-2.011|0.269|-0.535|1.355|-1.731|-0.398|-1.438|0|-0.131|-1.542|4.011|-2.731|1.051|-1.806|0.911|-2.166|4.527|1.35|4.958|5.216|-1.032|-3.281|-2.503|0.139|2.134|0.142|-1.404|0.141|-3.919|-0.135|-0.936|0.403|-0.268|0|0.403|-0.932||0.67|-0.93|2.449|0.136|-0.272|-0.271|-1.6|5.783|-2.072|-2.03|0.408|0|1.657|-3.079
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.043|0.678|3.221|-2.857|-3.796|-8.063|-3.034|5.802|4.922|-1.279|0.773|-0.257|-2.384|-0.25|-0.868|0.876|0|-0.374|0|-0.988|-0.246|0.247|1.377|1.267|2.734|-0.647|-1.529|-1.506|1.014|3.543|1.465|-3.718|-1.391|-0.126|-1.493|-2.071|1.233|-1.218|-1.794|-2.564|0|10.996||-0.897|-3.585|-0.123|1.25|-1.599|-1.812|4.02|0.126|0.252|-0.999|0.628|-1.485|1.635|1.274|-0.127|0.769|0|-0.637|0.128|0.128|2.353|-4.255|2.699|-0.128|-0.511|||-0.508|3.281|1.872|-0.134|0.672|0.27|-1.461|0.534|-1.187|7.062|-1.393|2.279|-3.039|-1.764|-0.54||1.091|0.411|5.036|0.144|-2.528|5.481|1.964|-1.488|0.901|2.147|-2.395|-0.743|-0.737|-3.556|10.709|-1.855|0.779|-4.179|4.361|1.422|4.112|-4.252|10.243|-1.874|0|0.859|2.105|-3.39|0|0.511|-0.677|-0.672|7.207|2.968|4.66|-0.387|0.78|1.786|0|7.12|-4.467|3.033|4.367|-0.758|-0.539|0.87|0|-1.288|0.323|1.53|-1.824|0.323|3.567|0.336|5.053|-2.296|-4.075|-8.19||-2.465|1.4|-0.794|0.199||-2.33|-4.982|-2.867|2.574|-4.225|-7.19|-3.47|2.922|1.149|-1.616|1.475|0.993|-2.265|3.691|||-0.334|0.168|0.675|-1.331|0|-4.299|0.159|1.292|-1.433|0|1.29|0.649|-4.199|-1.077|-1.065|0.613|-6.043|3.116||0.597|0.752|-0.894|-2.894|-0.145|1.318|-0.582|2.844|-2.339|-1.013|0.876|-2.56|1.006|-0.713|-1.128|0.567|-2.083|5.417|0.589|-0.294|-0.873|9.395|4.667|0.167|-2.917|1.48|4.288|1.745|1.957|-1.23|0.708|-6.766|2.886|-0.169|3.327|1.964|-1.408|-3.565|1.552|-2.521|0.847|-1.667|-4.153|-2.034|-4.054|-1.915|-1.308|0.732|-2.707||1.153|-0.715||2.044|2.853|0|0.15|0.91|0|2.329|0.94|0.472|-0.157|-12.276|0.834|-0.828|-7.051
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.19|1.294|-1.636|-5.009|3.578|-4.117|-6.72|2.459|0.66|14.34|19.101|0.225|1.37|-2.013|4.684|-0.928|-1.147|-1.134|-0.226|-0.897|3.721|0|-0.693|3.589|1.211|-0.242|-2.128|0|2.174|-0.241|0.242|-1.663|0.718|-3.464|1.168|-3.167|-0.226|-1.556|-0.442|-1.094|-0.868|1.991|0|-3.212|-3.512|1.468|-0.832|2.123|3.974|-0.22|-0.873|2.461|-1.758|-1.302|3.363|1.134|-0.676|0|-4.721|0.431|-0.429|-1.895|1.279|0.428|-2.505|-0.208|1.266|-2.268|0||2.972|4.9|-0.443|-0.442|-0.875|7.529|0|-0.468|-0.466|1.418|0.714|-2.098|0.941|-1.62|-4.425||-4.237|-3.87|-0.406|-0.202|-1.2|0.402|5.063|1.282|-1.681|1.493|0.214|0|3.084|-1.304|1.322|-0.873|0.219|-1.296|-1.489|-1.053|-1.042|0.209|2.57|-1.059|0.64|-1.055|6.757|1.139|-0.227|-1.345|-2.832|2|-0.662|-0.658|0|-2.146|0.866|-0.431|1.532|6.032|0|2.864|1.453|1.724|0.247|2.273|-0.752|-5.226|0.477|-1.412|-0.701|-1.382|2.118|-1.62|1.647|-4.063|1.142|-2.45|0|-1.965|3.386|-1.991|8.134||-0.948|0|-4.525|-0.897|-5.508|-2.881|1.674|-1.443|1.042|-1.437|-2.794|0.2|-2.153|-0.195|0||-2.29|-2.239|-1.107|5.039|-0.96|-2.98|-1.105|-0.549|-1.444|-0.18|0.181|0|1.651|1.869|6.362|1.822|-1.2|1.42|0|9.313|2.968|2.817|1.914|3.21|0|-3.341|1.946|-1.439|1.46|3.266|0.759|0.509|1.028|1.567|-2.545|2.078|-0.517|4.313|3.631|-1.377|1.114|-1.102|0|-1.09|2.228|2.571|-6.667|0.806|-2.362|-1.039|-2.284|-1.253|2.046|0.773|2.375|-5.013|-5.45|0|-6.222|-2.174|-0.648|-2.731|-0.833|-3.614|1.426|-0.406|2.923|-0.208||1.053|0.423||1.068|-1.474|0.636|1.071|2.637|-0.655|-1.293|1.089|0|-3.368|2.371|-2.316|1.713|1.522
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.145|-1.02|-0.564|-0.113|-0.56|-2.404|2.235|-0.556|1.237|-0.336|-2.193|2.128|0.676|0.91|1.267|-1.251|-1.236|0.112|-1.002|-1.643|0|-0.436|2.803|0.45|1.835|-3.003|0.335|1.015|0.795|-2.222|-0.111|-1.638|-0.109|-2.654|-0.423|-0.316|4.746|5.226|-1.261|1.395|0.585|0.234|0|-1.728|-1.587|-1.782|1.24|-1.772|-0.66|0.888|-0.332|3.196|-1.462|3.252|-0.692|1.049|-2.389|0.918|2.35|-1.618|-0.115|-0.23|-0.459|0.809|-0.689|-0.229|0.345|0.346|0||0.347|-1.818|0.802|-0.908|0.686|-0.342|0.228|-1.017|-1.448|4.176|-0.577|1.049|-1.943|-1.796|-5.112||-1.881|-2.247|1.451|2.008|0.853|1.187|4.04|-0.669|-0.554|-0.77|-1.088|2.225|-0.222|-4.555|1.071|1.302|-1.601|-3.302|1.148|0.314|0.526|0.529|-0.631|0.316|-2.167|-0.819|-0.408|-1.9|2.041|2.296|-1.844|0.515|-5.361|6.321|0.104|-0.31|-0.103|-0.921|1.349|0.104|-1.634|4.371|-0.846|1.94|0.324|4.52|0.912|-0.792|-0.45|-1.77|0.111|-0.987|3.519|0.801|2.582|0.948|-0.118|-3.207|0|-0.342|-1.351|-1.77|1.345||-6.105|-0.731|-1.543|2.101|-2.058|-1.818|3.34|-1.844|1.667|3.115|-0.852|0.751|-0.427|1.518|||6.099|-1.025|0.228|-0.568|3.041|-4.148|1.71|2.214|-3.919|0.676|1.025|0.228|-3.947|-2.772|-0.425|2.391|4.545|5.769||-1.538|3.427|-3.656|0.355|-3.759|7.466|3.68|0.127|-2.114|-0.372|0.248|0.249|-1.23|1.372|1.008|-0.501|-0.499|1.906|3.281|2.695|-2.111|0.397|1.206|-3.117|-2.9|0|0.38|2.199|0.782|-2.043|1.953|-1.916|-3.333|-0.246|-0.246|3.694|-0.507|-3.78|0.985|-2.169|-2.924|0.588|-0.701|-2.617|-5.889|-1.581|1.606|0.107|-0.955||1.073|0.215|0|-0.853|1.187|2.318|-0.658|1.446|-3.229|-1.693|2.162|-8.234|3.811|0.622|6.748|2.494|-2.326
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.247|3.894|-1.534|1.875|0.471|-1.849|-1.964|4.581|-0.315|2.254|0|1.637|4.803|3.737|2.93|-1.444|-3.147|-0.175|1.237|0.177|0.355|-2.257|0.348|0.525|1.964|1.633|-0.542|-1.071|0|0.901|0.362|-1.426|6.452|3.74|1.6|-2.913|0.783|-1.351|0.975|-1.536|0.385|3.386|0|0|-0.594|-1.174|1.389|1.002|0|-0.399|0.602|1.22|-1.205|0.606|0.712|-0.405|-1.497|4.158|-1.636|-1.012|0.816|1.24|-9.193|2.107|-0.571|0.962|0.386|0.975|||0.195|0.392|-3.955|0|0.568|-1.124|3.689|0.195|2.187|1.616|0|-4.07|-1.527|-4.9|-2.305||-2.591|0.696|-0.862|-0.855|-0.679|0.512|1.736|0.876|1.062|-0.528|0.531|1.986|-1.947|2.541|1.848|0.745|0.562|-2.732|-1.081|-1.943|-1.906|-0.859|-2.676|-0.333|0.671|1.188|0|5.179|0.539|1.828|-2.147|5.671|-1.121|-1.109|0.933|-0.186|0|-1.287|0.741|-0.185|0.933|-4.965|2.545|6.178|-0.956|1.949|3.532|-0.9|1.937|0.926|-1.22|-1.796|3.619|0.311|3.323|-3.715|0.311|-2.621||0.101|-0.302|2.158|4.176||-0.107|2.747|-3.907|0.959|-5.634|-4.971|0.771|0|2.569|-3.065|-4.57|1.673|-0.37|-4.085|0||0|-2.257|7.865|0.376|0|-4.659|-1.933|-1.557|-0.345|-0.515|-4.894|6.424|2.674|-1.406|-1.727|0.871|-1.034|-1.361||0.17|-0.508|4.24|-1.565|3.978|0.181|-2.128|-1.226|-1.211|-0.345|0.52|7.649|1.708|-0.378|3.523|0.196|-0.778|0|1.181|2.008|-1.581|0.397|-0.395|-2.879|-2.068|0.377|2.317|-12.352|5.536|-1.06|-1.736|-0.173|-0.517|9.228|0.189|0|1.923|-2.072|4.941|-1.172|-0.967|1.972|-0.783|0|-2.667|-3.137|0.931|0|0.75|0|3.495|0.586|0|4.383|0.719|0.516|-1.524|0.82|-0.408|-1.11|2.801|0.208|-3.511|2.047|-1.313|1.331|-1.71
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.036|2.307|-1.969|-2.766|-1.399|0|-3.962|-0.201|0.201|-8.538|3.365|-0.063|-2.836|0.123|0.935|3.415|-1.896|0.19|-2.831|3.569|-4.62|-1.023|23.753|0.374|-0.149|0|4.606|0.235|0.551|1.033|3.795|0.581|0.166|-3.296|0.566|-2.059|-4.173|-2.226|-2.319|0.291|5.441|-1.88|0|0.758|3.937|-3.201|0.846|-5.997|1.17|0.22|-1.586|14.628|-2.104|0.651|-1.365|-2.506|0.472|-1.625|0.859|0.628|-1.011|0.942|0.473|0.875|-0.868|0.158|2.843|1.736|||1.255|-0.83|0|0.417|1.266|-1.25|0.418|4.825|0.885|2.727|3.286|-2.294|1.395|1.415|-0.935||-3.604|-3.057|1.327|0.444|-4.661|2.609|-1.709|-2.092|-1.24|-1.224|-2|3.306|-1.626|-0.405|-1.984|1.205|0|-0.797|-4.924|-2.222|1.887|0|0.379|-4.693|1.838|1.115|2.281|0.382|-1.132|-1.487|-2.888|-1.423|1.079|4.12|3.089|-0.766|0.385|1.167|3.213|0|0|-1.969|2.419|0.405|-3.516|6.667|-2.041|0.41|0.826|0.415|-2.429|0.407|-0.806|1.639|8.444|-6.25|0|-3.226|0|-0.8|3.306|-3.2|5.485|0|-1.66|-0.413|-4.724|0.395|-4.528|-6.028|0.356|-3.103|0|-3.333|-4.153|0.643|-3.715|-0.92|||6.885|-1.929|2.98|-1.629|-1.603|-3.704|0.31|0.311|-3.012|0|-0.896|1.515|0.61|3.145|-0.935|-0.311|-1.529|0|0|0.926|3.185|0.319|0.321|-3.406|-13.636|-0.532|1.075|-2.362|2.973|-0.804|3.039|2.26|0.568|0.285|0.573|0.287|2.959|-1.17|4.908|-1.212|2.167|0.311|-8.523|-0.565|0.855|1.445|-5.464|3.683|1.729|-2.254|-5.08|-2.35|-0.26|2.949|4.19|-4.533|-5.779|0|-3.398|-2.37|2.427|-3.059|0|-2.968|-1.129|0|-0.895|-3.664|0|0.216|-0.644|0|-0.64|1.078|-9.375|0|1.186|-5.066|2.697|1.367|6.889|1.055|16.176|5.974|6.354|-4.987
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.23|-1.587|4.875|-0.119|-4.535|8.221|-1.925|0.12|-3.151|-0.58|0.701|-1.722|-2.79|3.107|-0.686|2.22|-1.722|-3.115|2.743|-1.796|0.225|4.711|0.118|4.821|-0.736|7.378|0|0.931|-2.338|0.917|4.521|3.841|2.928|-4.875|0.56|-2.725|1.803|-2.568|-1.726|2.449|-2.261|-1.571|0|0.792|-0.525|-0.91|2.397|-2.341|-1.03|-0.766|-1.633|2.182|-2.989|3.479|-1.398|-3.079|-1.814|4.288|8.038|-2.133|-2.216|1.995|0.535|0.403|-3.121|6.069|1.399|1.852|||1.592|0.729|0.734|-0.147|0.147|-1.732|0.727|0.292|-1.437|0.87|2.679|-0.592|4.969|-0.923|-2.402||-4.721|-3.051|1.549|4.412|-2.017|2.967|1.659|-1.486|0.448|-1.325|-2.582|3.259|0|-2.738|2.967|-1.173|-1.871|-3.606|2.853|-1.958|1.997|-1.128|0.997|-0.284|-1.538|3.623|3.916|-1.775|-2.312|-0.717|-2.517|-0.279|5.752|-2.165|6.944|-2.703|-0.893|2.283|4.785|-1.57|-1.849|-0.916|0.46|3.165|-4.532|0.151|-1.048|2.769|5.691|-1.6|0.806|-4.025|2.054|0.158|1.608|-2.508|1.27|-2.628||-0.614|8.5|-3.069|5.451||-0.17|-2|-5.063|0.637|-4.559|-2.95|-1.453|-3.641|0.281|-0.42|-0.556|-3.36|-0.134|5.375|||-0.141|-0.141|1.286|-1.823|-2.195|-3.187|1.346|3.338|-5.145|0.397|2.442|-0.405|-1.333|-3.351|-1.772|0.637|-1.875|1.01|0|1.02|5.946|-4.884|-2.261|3.109|-1.026|-1.015|0.254|-1.132|-1.242|1.004|0.252|1.403|0.128|0.128|-1.759|1.144|1.157|-1.519|3.403|3.104|-0.803|1.083|-5.135|0.129|0.387|3.333|-3.475|3.324|-3.836|-2.978|-3.125|-4.368|0.23|2.238|3.537|-0.243|-6.057|0.806|-3.448|-1.963|0.769|-3.704|0.212|-5.7|-1.381|0.996|-0.496|-4.541||0.763|-1.038|0|-0.094|2.019|0.483|-3.361|1.806|-4.882|1.005|0.183|-1.175|-0.718|2.39|-1.627|1.748|-3.119
09218|43427|/equities/samsung-card|KRX300/KOSPI|0.337|-1.165|-0.497|-0.33|-0.329|-0.491|0.659|0.331|-0.165|-0.329|-0.328|0.826|0.332|0.333|-0.988|0.663|-0.495|-0.329|0.33|-0.329|0.33|0|0.664|1.176|-0.668|-0.828|0.667|-0.99|1.678|0.506|0.679|-1.008|-0.168|-0.997|0.166|-0.166|0.333|-0.826|-0.165|0.165|-0.657|-0.814||1.153|-0.492|-0.327|0.493|-0.976|0.163|0.656|-0.489|0.163|-0.81|-0.804|0.485|0.324|-0.162|0.816|-0.809|0|0.98|-0.326|1.153|-1.14|-1.445|1.797|0.328|0|||0.329|0.33|0.165|-1.144|0.824|0.831|-0.66|-0.329|0.33|0|1.169|2.568|0.69|0.346|-2.2||-1.664|-7.963|-1.061|0.457|0.767|0.308|0.154|0|-0.154|-0.154|-1.214|0|1.229|0.154|0.309|0|0.778|-0.618|0.622|-1.077|0.619|2.054|0.476|-0.316|-0.158|0.476|0|0.159|0.479|0.16|-0.478|-0.633|-0.785|1.433|0.641|0|0.483|0.161|0.162|1.144|-0.163|0.163|-0.971|-0.162|0.487|1.818|-0.982|-0.326|0.163|0.824|-0.817|-0.326|-0.163|1.653|0.332|-0.331|0.166|-1.629||0.821|0.164|-1.138|1.821||-0.821|0.661|-2.419|0|-1.274|-0.159|0.159|0.159|0.32|0|-0.319|0|-0.318|1.78|||-0.162|-1.902|0.478|1.29|-0.161|-0.957|-0.318|0.159|-0.946|-0.314|0.952|0.159|-0.475|0|0.158|-0.942|-0.624|0||0|1.908|-0.317|-1.406|0.471|0.473|0.316|0|-0.472|-0.936|2.396|-0.635|0.8|0.482|1.303|-0.486|0.982|0.659|-0.492|2.521|-0.833|-0.498|-0.985|0.495|-0.656|0.826|-0.657|-4.094|3.084|-0.162|1.148|-1.454|-1.433|-0.159|0.479|0.321|0.322|-1.426|2.104|0.488|-1.284|-0.32|-1.73|-0.625|-2.588|0.305|-1.057|-1.194|-1.034||0|-0.587||1.039|-0.443|0.894|0|0.449|0|-0.149|0.602|-0.15|-0.15|0.452|-0.15|1.372|-0.304
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.68|-2.434|-1.31|-3.171|0.425|-1.464|-6.823|-7.065|-1.075|-1.587|7.183|-2.936|6.863|0.394|0.794|-4.364|3.536|29.781|6|-3.696|-0.052|5.142|-3.688|0.264|4.298|-0.928|-5.078|2.333|0.213|1.51|7.044|-5.716|-0.163|-4.217|-0.104|-3.172|3.87|-2.249|0.102|1.139|2.006|-2.068||1.469|-3.64|-1.592|0|-2.663|-2.594|3.922|-2.158|2.963|-1.46|0.244|-1.914|-3.908|-1.584|1.376|0.926|-4.636|-0.44|2.477|6.475|-0.239|-1.647|-1.163|0.703|1.185|||0.238|-1.636|-0.233|-2.278|0.688|-1.58|-0.225|2.069|-4.605|2.472|2.771|-2.257|0.454|1.379|-2.247||-3.471|-4.357|0|4.555|-7.43|3.75|1.695|-1.871|-1.434|-2.4|-0.794|2.648|-0.406|0.407|6.508|-1.073|-0.851|-1.879|4.357|-4.175|0.842|0.849|4.204|-4.44|-2.675|0.413|4.31|-1.903|-4.057|-1.004|-3.675|2.174|4.545|-1.022|6.769|-2.76|-0.633|3.72|3.16|-2.423|-3.609|1.29|0.649|2.667|-2.386|2.217|0.67|-1.969|3.864|0|1.617|-2.697|4.953|-3.196|8.148|-4.255|2.174|-7.383||-6.485|3.913|-5.155|2.105|0|-2.062|3.854|-3.711|3.191|-2.287|-3.8|-1.575|-5.926|2.467|-3.656|-4.203|-4.034|-5.556|2.606|||5.498|-3.483|7.105|-7.096|4.844|-2.694|0.169|4.956|-3.253|-0.68|2.083|-2.703|-4.67|-1.115|0.319|-4.718|4.286|-1.099|0|-2.45|1.872|-5.735|4.777|-2.259|6.752|1.468|15.226|-1.481|-0.185|-2.17|1.282|1.111|-0.185|-1.097|0|-3.014|2.545|0.917|2.83|0|-1.119|3.077|-1.515|0|3.529|7.595|-1.66|12.354|-6.536|-0.649|0|1.094|-3.586|5.568|9.246|-3.294|-4.709|0.677|-4.936|-2.306|-5.357|-4.545|-0.189|-7.193|-1.384|1.404|-2.73|-3.934|0|0.494|0.497||3.78|-1.356|3.509|1.243|2.178|-9.076|3.945|4.48|-3.793|3.203|-1.576|0.175|8.571|-7.57
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.337|-1.33|0.895|-1.974|-1.192|-2.121|-1.975|-0.927|0.518|-2.028|-1.4|4.384|0.104|0.314|-1.14|-2.03|-1.401|-0.893|0.599|-1.572|2.621|-1.976|0.998|2.037|-4.102|-3.03|-0.377|4.743|0.596|-3.083|-1.331|1.544|-0.193|-1.89|-1.121|-0.926|0.746|-0.557|0.748|-0.926|0.559|19.732||-1.211|-0.765|-1.824|0.431|-1.591|-0.317|1.285|1.302|1.766|-2.054|-0.538|-1.274|-6.175|-2.144|-1.912|0|-1.321|0.952|0.768|0.579|-0.956|-0.57|0.574|0.192|-0.191|||0.771|1.367|1.186|3.582|-0.102|-0.204|1.031|0.727|1.262|7.215|-0.113|5.463|-1.979|-0.232|-3.475||-1.87|2.365|1.602|-5.92|-3.83|5.114|2.225|-0.553|1.459|0.451|-2.313|0|1.001|-5.567|1.384|-0.74|0.853|-0.425|-3.484|3.39|0.532|0.859|1.527|1.889|1.237|0.339|1.373|-2.346|-2.186|0.109|-0.109|-8.317|12.514|0.226|3.509|-0.117|-1.496|5.976|1.99|3.608|-0.64|-0.636|4.94|-4.949|-0.505|2.857|-2.16|-1.378|0|1.269|-2.112|-2.895|6.01|-1.511|2.717|-3.496|0|-5.095||-0.589|1.921|-4.582|2.105||-1.837|-2.464|-1.544|2.486|-4.221|-2.634|-1.454|-2.134|1.443|-1.921|-2.079|-1.751|-0.772|2.574|||1|-2.913|-0.579|0.388|-0.193|-3.903|0.373|0.375|-2.555|-2.143|5.66|-0.749|-2.555|-0.364|0.182|-3.175|-0.351|2.154||1.089|3.377|-3.791|-0.894|-4.117|1.745|1.416|1.254|-1.413|-1.394|0.702|-0.35|0.704|-0.176|0.353|0.71|-0.705|1.07|-0.355|1.259|-2.797|-0.522|0.349|-4.817|-0.987|-1.299|1.316|-3.185|0.319|-0.792|-2.171|-1.074|-0.306|0.461|3.828|2.451|-2.548|-3.385|5.008|-0.642|-11.127|-1.545|0|0.282|-5.585|-1.312|0.927|3.994|-1.892||0.955|0.549||3.551|1.441|2.511|-0.441|-0.875|-0.146|2.08|0|-2.464|0|1.471|0.443|2.731|-2.37
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.303|5.101|2.617|2.116|2.162|0.114|-2.009|-1.647|-2.878|1.735|1.766|1.229|18.7|2.307|-0.808|-2.749|-0.391|-4.125|5.96|0.266|1.619|0.135|0.271|2.643|-3.23|0.678|-1.205|0.946|-1.726|1.757|-0.671|-2.995|0.655|-4.266|-1.726|-1.816|-1.078|-1.649|-1.049|-3.919|-2.404|7.143|0|-1.386|-2.477|-1.333|-4.255|0.427|-0.107|0.753|7.02|4.072|0.845|0.853|5.256|0.775|2.381|2.857|-2.261|1.075|0.405|0.407|-4.774|1.84|-0.131|4.241|0.55|-1.624|0||-1.203|-0.927|-3.081|-0.764|-1.382|3.646|-1.285|2.639|0.132|6.022|-0.971|-1.368|-0.679|-1.208|-6.875||-3.265|5.89|3.995|0.133|-0.662|-10.226|2.187|-0.604|0.364|-1.079|-1.068|-2.317|4.606|3.904|-3.874|1.102|-0.729|0.858|2.128|-3.502|-0.121|-1.074|-0.357|1.203|4.924|-0.377|-0.126|3.646|-4.715|6.332|-1.173|0.261|-1.544|6.438|1.671|-2.446|7.445|2.239|4.851|1.429|6.419|0.509|6.126|2.778|2.467|4.356|10.624|-4.697|0|0.104|0.105|-0.83|2.991|1.08|3.233|-2.922|2.212|-3.316||-1.682|1.603|0.429|4.719||1.251|0.572|-5|0|-7.816|-2.918|-1.533|0|2.353|-3.042|-1.128|-1.299|-1.642|4.183|0||0.574|-5.254|-1.075|-2.105|-2.73|-5.024|0.653|-1.763|-5.023|15.263|0.176|1.971|-1.239|-0.877|-1.724|0.52|-2.037|0||0.856|1.389|-1.37|5.036|0.18|0.543|-2.817|-2.405|2.646|1.795|3.918|0|0|0.563|-1.296|2.273|0.571|-0.19|1.741|1.772|-1.931|1.969|-1.741|-3.002|0.188|1.916|0.967|-3.724|3.468|-2.26|-2.39|2.642|0.189|1.147|4.705|3.631|-4.175|-4.735|0.763|-6.093|-2.448|-0.867|-4.942|-0.817|-5.701|-3.134|1.669|-2.37|-2.174|0|6.811|0.937|0|0.787|1.115|0.641|-1.732|2.254|-2.817|2.899|2.475|-1.303|-1.76|-0.319|-0.791|1.935|-2.973
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.492|-2.087|-1.111|-2.174|0.312|1.743|-4.394|-2.367|5.79|-6.715|16.299|0.684|0.862|2.293|-2.241|0|-1.193|0.514|7.749|-1.275|-0.723|1.282|-1.622|0.726|0.916|4|-4.022|0.737|-1.093|-0.182|6.796|-1.53|0.771|-6.148|2.98|-4.448|0.717|-3.793|-2.027|-0.838|-1.159|-2.581||0.813|-3.302|0.792|0.96|-4.141|-0.306|4.808|-2.652|2.889|-3.11|0.312|-5.037|3.528|-1.212|1.382|-0.762|-0.606|-2.077|4.173|3.025|-2.786|-1.973|0.457|0.306|0.307|0||0|-2.395|0.3|-4.585|2.346|-1.159|0.291|1.325|-0.586|1.94|1.979|-3.382|-0.293|2.249|-4.304||-3.463|-4.244|-0.265|-0.787|-4.869|0.755|2.185|-6.715|-0.95|-3.881|-4.471|-1.715|-1.996|-1.04|-2.926|2.908|-1.433|-2.786|3.608|-1.523|1.756|-0.82|4.274|-2.5|-1.235|1.461|-1.542|-2.407|2.361|0.724|6.851|-3.928|-3.385|0.932|-2.326|-3.039|-1.449|1.97|-2.404|-1.422|-1.402|-4.036|8.78|-5.53|-4.825|0.885|-7.755|4.701|3.084|-7.347|-8.582|3.475|-10.69|2.837|29.954|-10.331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|0.515|-2.838|1.182|-1.169|-0.663|-0.166|-1.146|1.327|0.166|-0.66|0.832|-0.661|0.332|1.174|-1.974|-1.138|0.163|-1.76|1.461|-0.162|3.005|-0.333|0.502|2.749|0.172|0|0.172|-0.685|2.456|-1.554|1.401|0.883|2.166|0.544|-0.721|-0.359|0.18|-1.243|-0.705|-1.22|0.175|-1.207||0.87|-0.174|-0.518|0.696|-3.523|-0.334|1.356|-1.007|0.846|-1.005|1.531|2.261|-0.347|-0.859|1.217|-0.347|0|0.523|-0.347|0|0.524|-0.865|-1.868|2.792|1.058|||0.71|0.536|0.358|-1.064|1.989|2.407|-0.552|-1.808|-0.181|0.727|0.917|1.869|0.564|-5.674|-2.083||-0.69|-3.172|1.698|0.17|-0.676|0.169|-0.337|-0.336|-1.163|0.501|-2.443|-0.808|3.859|-1.325|1.855|0|-0.336|-0.168|-0.667|-1.153|1.675|-0.5|0.334|-0.499|-0.497|1.173|-1.485|-0.818|-1.768|-1.27|2.273|1.316|-1.138|3.015|1.704|0.686|0.172|0.518|0.347|-0.173|0.173|-0.517|2.113|-0.525|0.175|1.243|-1.228|1.064|0.356|-1.056|-0.176|-1.043|1.232|0.353|1.252|-4.281|0.172|-1.686||-0.836|1.184|-1.664|2.385||-3.454|-4.553|-1.087|-0.31|-3.003|-1.625|1.499|0.301|0.151|0.302|-0.75|-1.039|-0.882|-0.585|0||2.857|-0.598|-1.618|1.796|-2.053|-0.146|0.147|0.59|-2.305|0.144|0.873|0.146|-1.153|-0.43|-0.853|0|-0.284|0.427||1.007|1.46|0|0|-0.725|0.437|2.844|-1.037|-0.295|1.499|1.061|-1.932|3.858|0.935|0.469|1.59|0|-0.159|0.159|1.288|0.812|-0.965|-0.955|-2.937|-0.767|1.4|-1.077|-4.271|0.295|-0.733|-1.159|-0.862|-2.793|0.703|3.193|2.836|-3.319|-0.716|0.287|-3.867|-2.688|0.677|-1.729|-0.792|-1.813|-1.026|0|0.386|-0.385|0|0|-0.128|0|0.128|0.257|0.777|-0.771|1.302|-1.285|-0.128|-1.017|1.418|-0.385|0.129|1.17|1.451|-2.821
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.765|-0.153|-0.758|-1.198|-0.89|-1.028|-0.873|0.733|0.294|0.592|-0.442|1.647|0.3|1.062|0|-0.453|-1.194|-0.888|0.896|-0.888|1.961|0.455|0.152|0.611|0.46|-0.153|-0.457|0.923|1.089|-0.155|0.312|-0.311|0.782|-1.541|-0.765|-1.654|-0.3|-1.039|-0.443|0.296|0.446|0.149||-0.297|-3.026|-1.56|1.148|-0.853|1.006|0.87|-0.433|0.727|-1.433|0.143|0.288|-0.43|-0.143|0.576|-0.144|-0.996|0.861|-1.554|0.283|1.583|-0.714|0.865|0.434|0|0||0.436|-0.29|-1.989|-0.142|2.026|0.29|1.473|0.295|-1.023|2.857|2.151|-0.306|0.307|-0.762|-2.235||-4.552|-8.344|-0.13|0.13|0.921|1.198|0.535|-1.06|0.266|-1.181|-1.039|-0.517|3.893|-1.455|1.613|-0.668|-0.399|-1.053|-0.654|-0.131|0.131|2.136|0.808|-0.134|0.135|-0.268|0.676|0.68|-0.81|0.407|-1.205|0.946|0.135|1.791|0.693|-0.277|0.139|2.703|1.737|0.729|-0.867|-0.86|1.898|-5.125|-0.414|0.138|-0.549|-0.952|0.41|-0.543|0|-1.208|0.54|0.954|2.086|-0.964|0.833|-0.552||1.543|-0.28|1.563|0.571||-1.13|1.143|-1.408|-0.699|-1.379|-1.091|-0.543|-0.674|0.406|-1.335|0.808|-0.268|-1.194|2.03|||0.136|-0.94|0.676|0.543|-0.136|-1.339|0|-0.4|-0.398|-0.528|1.339|1.357|-2.384|-1.048|0.395|0.264|-0.525|0||0.131|1.874|0.134|0.404|0.135|0.815|-0.271|-0.806|-1.847|-1.173|1.724|1.072|-0.798|0.401|1.08|-0.67|-0.134|0.81|0.271|2.639|-1.639|-0.543|-0.271|-2.51|-1.046|0.262|-0.909|-2.655|0.127|-1.25|-0.498|-0.495|-0.859|1.621|1.648|1.675|-2.144|-1.735|0.623|-2.433|-0.605|-0.839|-2.227|2.771|-2.582|-0.467|0.352|1.066|-0.472||-0.118|0.712||-1.056|1.429|0.962|0.241|1.096|-0.122|0|0.735|-1.211|-0.482|0.851|-0.242|2.104|-0.737
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.833|-1.754|1.665|0.839|-0.477|0|-1.988|0|-0.233|-1.039|-0.46|0.811|2.251|1.199|-0.12|1.954|1.866|1.387|3.121|-0.902|0.129|-0.386|-0.512|0.514|0.517|-0.642|-1.142|-1.746|1.777|0.127|0.639|-0.382|3.289|-2.439|-2.136|-2.091|0|-0.49|0.492|0.494|1.761|0.506||-1.001|-1.358|0.998|0|-1.474|-0.611|1.236|-1.1|1.868|-0.619|-0.737|-1.691|-0.6|-1.537|2.67|-0.603|0.607|-0.483|1.72|-0.245|0|-0.609|-0.726|-0.121|1.099|||-1.325|0.363|0.121|-1.667|0.719|-0.358|0.12|-0.119|-1.064|3.931|1.75|0|0.503|-0.995|-2.071||-3.07|-1.946|2.255|-0.112|-2.095|1.682|1.133|-1.673|-1.752|0.772|0.779|0.111|4.419|-6.82|2.806|0.707|0.951|-1.176|-0.7|-0.695|3.106|-0.83|0.357|-2.775|-1.256|0.922|0.93|-2.161|-0.453|-0.227|0.227|-0.787|3.129|1.172|1.066|-0.355|1.803|-0.24|0.361|-0.36|-2.57|1.784|0.119|2.689|-1.088|3.376|2.04|-1.01|2.193|0.519|-0.772|0.388|1.842|0.131|3.973|-2.406|-1.45|-0.913||-0.391|0.919|-2.807|-0.254||0.769|0.906|0.129|1.047|-4.261|-1.603|-0.856|-0.848|0.732|-0.967|-0.601|-1.538|-0.118|1.927|||0.484|-1.666|-0.237|-1.522|1.304|-1.747|0.117|0.822|-2.183|0.115|1.283|-0.924|-2.258|-5.296|-0.112|-1.219|-1.526|0||0.218|1.106|-1.524|0.989|-0.438|0.995|2.029|0.34|-1.339|-0.556|0.783|-0.111|0|-1.105|0.779|-1.209|-1.196|2.108|1.236|0.452|0.113|-1.993|-2.061|3.248|-4.225|-1.334|4.408|-2.157|0.571|0.69|-0.571|1.039|-1.592|2.326|-0.347|2.13|-2.085|-1.485|3.181|-1.28|-0.347|1.29|-4.27|0.452|-6.139|-1.1|-0.438|0.995|-2.482||0.761|-0.862||-0.536|1.745|0.218|-1.401|2.091|-1.518|2.102|1.687|-0.559|-1.65|-0.329|-0.762|0.878|-0.978
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.509|0.255|-0.885|-0.252|-1.856|-0.124|-3.23|-1.065|-0.588|-2.968|1.272|1.526|2.281|2.46|0|1.752|1.783|2.214|4.632|-0.811|0.135|0.819|-1.874|-0.4|0.671|1.361|-1.475|-1.061|1.48|-0.933|3.878|-1.366|0.412|-6.178|-0.385|-3.941|3.439|-1.752|2.567|-0.128|1.828|-2.296||3.022|-3.181|-1.627|0.757|-1.368|-0.741|1.504|-2.445|2.764|-1.241|1.511|-0.126|-3.285|0.859|0.617|-0.246|0.247|-1.937|0.609|0.984|0|-0.611|0|-0.244|0|0||-0.606|-0.121|-0.721|-4.037|1.88|-0.7|5.542|2.915|-7.176|-2.635|-0.229|0.344|3.44|-1.172|-2.626||-0.793|-1.67|2.982|0|-4.07|2.02|3.244|-2.596|-0.337|-0.892|1.014|5.84|1.697|-1.434|2.323|-0.244|4.193|0.897|2.767|-1.938|1.309|-0.391|1.995|-3.342|-2.75|2.302|-0.635|-2.84|-1.099|0.491|0.991|-1.825|3.396|-1.487|5.49|-3.042|0.895|4.545|2.747|0.414|-3.462|-1.314|-8.643|-1.42|-0.118|2.67|0|0|2.36|-0.74|-0.856|-2.153|3.722|-2.066|7.022|-3.755|0.63|-6.036|0|-1.744|3.365|-2.69|3.636||0.121|1.229|1.37|1.517|-2.466|-3.452|-1.176|-4.494|3.73|-1.493|-2.682|-0.223|-4.979|-0.632|||4.167|-2.564|0.537|-1.69|-0.734|-3.147|0|3.466|-2.658|-1.709|1.324|1.446|-2.222|-3.226|-1.729|-1.046|-4.189|-0.182|0|-3.509|1.604|-2.857|4.242|-2.551|7.264|6.106|2.567|-0.815|8.749|0.333|-0.552|0.221|-0.221|-0.11|-0.875|-2.246|-0.743|0.641|0.322|0.431|-2.004|0.424|-1.667|0.946|-1.655|4.315|0.216|0.763|5.396|-3.115|0|-2.706|-1.493|0.536|5.424|-1.667|-3.122|5.929|0|-1.571|-0.447|-3.243|-0.108|-6.085|-2.183|0.199|0.701|-3.01||-0.962|0.193||1.566|0.789|0.695|0.7|3.95|-1.837|4.034|1.838|-0.644|-1.897|2.043|0.108|1.752|-3.793
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|1.083|-0.894|0|-1.237|-1.906|0.174|-0.518|0|-0.686|-0.342|0|-0.51|-1.01|1.02|-1.01|1.712|0.69|-0.515|2.641|-1.217|1.232|1.068|-0.882|1.25|0|-1.06|-1.222|-0.174|0|0.702|1.604|-2.094|-0.174|-2.547|-0.675|-1.495|0.669|-1.157|-0.493|-0.491|-0.326|0||-0.648|0|-0.484|-0.8|-0.319|0.804|0|0.974|-0.162|-2.681|0.635|0.159|-0.475|-2.016|1.097|-1.085|0.939|0.314|-0.933|-0.618|-0.767|-2.249|1.214|-0.753|-0.896|||0.752|0.453|1.378|0.153|-0.153|0.153|0|0.929|1.254|4.248|1.83|1.008|0|-0.998|-2.435||-4.199|-2.428|0.457|1.391|-0.767|1.558|0.627|-0.932|-0.464|0.622|-2.428|0.611|0.769|-1.216|0.92|-0.153|2.031|0.156|-0.156|-1.991|-0.609|1.389|1.887|-0.157|0.157|-1.548|2.215|-1.25|0.787|-1.703|-4.438|-0.148|1.045|0|-5.634|0.141|-0.141|0.282|-0.701|3.333|1.77|0.593|3.374|-1.062|1.385|0.932|-2.424|-1.639|4.517|-6.14|-3.116|-8.786|-0.769|0.515|3.743|-4.592|5.803|-2.372||1.879|-4.242|0.517|1.044||-1.161|0.129|-3.25|1.394|-1.252|-2.203|2.253|0.377|0.378|-0.377|-0.375|0.125|-1.724|-0.733|||1.489|-0.617|0.247|-1.221|-1.087|-0.121|0.852|2.494|-1.353|1.372|2.427|0.643|-0.256|-0.637|0.9|-0.128|-0.891|1.028||-0.639|0.128|2.222|0.923|1.473|0.268|0.269|2.201|-2.416|-0.268|0.268|0.269|0.951|2.793|1.416|1.583|-0.997|4.464|-0.885|4.308|-1.366|-0.453|-3.358|0.587|-2.853|-1.128|2.754|-6.883|-0.803|-0.665|0.804|0.404|0.814|0|1.236|-0.952|-0.271|-0.54|4.366|-0.699|-0.14|1.13|-1.255|2.429|-1.823|-1.791|-1.359|2.364|0.559||1.275|0.57|0|-0.142|1.297|1.462|0|1.183|-1.17|0|2.09|-2.047|0|-1.865|-0.143|6.079|-0.454
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.387|0.078|1.415|-1.472|-0.921|0.154|-1.663|-1.489|-1.177|0.816|1.659|2.315|2.37|0.957|-3.687|3.251|-1.638|1.585|3.105|-2.08|-1.575|2.254|-0.957|0|1.374|-0.322|-2.895|-1.007|1.414|1.759|3.218|-2.1|-1.355|-4.563|-0.076|-4.499|1.773|-3.286|0.43|-1.623|2.458|-1.496||0.935|-2.523|-2.394|2.166|-2.587|-0.877|5.933|-1.825|4.319|-3.938|0.994|-0.775|-3.008|0.068|0.206|-0.137|0.137|0|1.319|1.911|1.655|-1.348|0.213|1.737|1.245|0||-0.365|0.735|1.873|-2.555|0.366|0|-1.087|4.151|-2.93|2.247|1.136|0.763|2.344|0|-1.538||-2.622|-0.743|1.128|-0.375|-6.316|1.423|-0.707|-0.352|1.068|-2.431|-1.37|1.038|1.404|-2.397|3.546|-0.704|-1.389|-1.031|3.929|-1.06|2.909|0|2.23|-2.888|-2.465|0.709|4.059|-1.095|-3.521|0|-1.389|-1.706|2.807|-1.384|5.474|-1.439|-0.358|3.333|2.273|-1.493|-2.19|1.859|1.894|1.149|-2.247|1.908|-1.873|-1.111|3.448|-0.382|-1.504|-3.273|3.383|-0.746|3.077|-3.346|1.128|-6.338||-3.072|1.736|-4.636|5.965||-1.724|0|-2.027|1.37|-4.575|-0.649|-0.965|-1.27|0.639|-3.395|-4.142|-5.587|-0.279|12.188|||1.911|-4.268|0.613|-2.102|-2.059|-0.585|1.183|10.098|-2.848|-1.863|2.548|1.618|0.651|-1.917|-1.572|-0.935|-1.835|-1.506||-0.896|2.446|-2.388|-0.298|0|1.818|1.538|0|0.309|-0.613|-0.61|0.613|2.194|0.631|0.316|2.265|0|-0.323|0.649|1.65|0|0.664|2.73|-3.3|1|0|2.74|-2.99|6.36|0|-1.736|0.348|-3.041|-0.671|1.361|9.701|-6.294|-4.667|1.01|-4.194|0|-0.958|-3.988|0|-5.507|-1.146|0.576|0.58|-3.9||0.56|-0.557||1.127|3.499|0.882|-1.163|1.475|-3.966|1.437|2.353|-1.449|-0.862|0.87|-0.862|4.819|-4.046
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.678|0.696|7.824|-0.107|-3.011|1.155|-2.559|-0.61|0.409|-0.305|-0.507|0.101|-1.793|1.414|-1.883|6.099|-2.86|-2.198|-3.098|-1.337|-1.69|2.899|-0.193|2.877|-1.563|1.992|1.826|0.203|-0.304|-4.822|6.907|1.042|0.946|-5.184|1.007|-2.647|-0.875|-0.097|-0.675|1.27|-1.633|-1.885||1.921|-2.162|-1.754|4.035|-5.018|-5.842|2.736|-0.352|7.163|-1.394|1.509|-1.304|0.468|-2.374|0.275|3.116|-4.509|-0.805|2.757|4.615|0|0.483|-1.052|-0.57|3.036|||0.393|0.098|0.794|-1.176|0.791|-0.589|-2.397|3.267|-1.655|2.803|2.778|-0.613|6.769|0.881|-4.017||-4.444|-0.602|-0.3|3.738|-2.234|-1.104|1.117|-1.204|0.1|-3.861|-3.628|4.878|-0.485|-2.738|4.335|-1.168|-0.773|-3.271|2.294|-2.06|0.66|0.094|1.145|-3.765|-1.537|-0.181|3.455|0.281|-3.61|0|-1.686|3.394|2.637|-0.375|7.028|-1.775|-0.393|2.621|2.585|-1.024|-0.102|-1.61|-2.069|0.895|-4.099|-0.757|0.19|1.932|3.293|-1.765|1.493|0.701|1.526|-1.994|5.247|-0.832|2.561|-1.368||-0.419|2.691|0.216|4.983||-1.889|3.448|-5.332|0|-4.964|-2.912|0|-2.734|1.891|-0.593|-1.845|-0.097|-3.914|4.175|||-2.184|-2.138|0.843|-2.557|0.091|-2.582|0.898|2.96|-3.654|-1.058|3.562|-0.725|-2.562|-2.916|-2.508|1.528|1.029|1.48||-0.087|5.505|-4.47|-3.632|-2.471|3.319|-0.844|-0.42|-2.778|-4.375|-1.387|3.344|0.56|-0.16|-0.239|-0.397|-0.079|5.351|-1.887|4.635|0.086|1.837|0.439|-4.209|4.485|-1.473|2.487|-0.089|4.837|-2.361|-2.133|-2.682|-0.773|-1.688|0.424|2.877|-0.174|-4.489|-0.906|-1.221|-1.522|-0.874|-1.641|-1.311|-2.261|-1.412|0.673|1.211|-4.275|0|-0.072|0.145||0.145|1.549|2.34|-2.43|4.301|-4.685|1.11|-1.315|-1.511|-0.358|0.941|-2.332|-1.599|-3.877
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.507|-0.127|2.067|-0.129|1.706|-0.392|-0.261|0.921|0.529|0.532|-2.842|1.842|-1.042|-0.13|-0.13|-1.028|3.046|-0.658|2.151|-1.847|3.129|0.962|0.552|0.416|0.418|0.56|1.133|-1.944|0.559|-1.377|3.863|-0.992|1.291|-0.429|0.575|-0.855|-0.707|0.426|-0.985|-0.837|-0.967|-1.093||0.826|-1.359|1.657|1.543|-0.696|1.412|-0.84|-0.279|0.28|-0.14|0.704|-0.281|6.907|-0.299|0.602|-0.3|0.301|0.454|-1.637|-2.041|2.388|-1.76|-0.292|-1.013|-0.861|||-0.143|1.749|-0.58|-2.128|2.62|-1.009|0.58|2.071|-2.594|3.274|-0.297|-0.296|-3.566|-0.426|-1.401||0|0.422|0.994|1.004|-0.571|0|1.89|1.775|1.046|0|-0.149|-0.446|-1.175|1.039|2.121|0.152|0.765|-0.153|0.306|-1.061|0.457|0|2.177|0.156|-0.619|-1.072|0.927|0.622|-0.155|0.468|1.264|-0.158|-0.314|4.778|-1.461|2.496|-0.332|-0.166|-1.948|0.984|-0.489|-0.163|1.656|-0.165|0.498|0.501|0.167|1.014|0.509|1.903|-1.027|-1.017|0|0.34|3.521|-1.045|-2.381|-0.676|0|0.169|-0.839|0.168|-0.168||-3.089|0.163|-0.486|1.48|0.165|-0.164|1.503|-1.642|4.103|-1.015|2.249|0.522|-1.203|0.692|||-0.173|-1.698|0.17|-1.672|0.336|-0.667|-0.826|-2.104|1.812|-1.14|-1.445|6.133|-2.492|0.333|1.18|2.065|-3.005|1.871||-1.342|0.337|-0.503|1.531|5|0.179|-0.71|0.178|2.742|-2.147|0.359|-1.066|0|0.178|1.444|-0.18|0|-1.943|1.434|-0.535|0|-0.883|0.533|-0.354|-0.177|-1.049|-0.694|-1.201|1.745|0.526|6.542|-1.654|-0.911|0|1.667|-0.917|3.025|0|-0.75|-1.296|1.313|0|-0.374|-0.187|-2.722|0.547|-0.904|0|-0.718||0.18|0.725|0|-0.181|0.181|0.546|0|-0.182|-0.901|-0.716|1.821|0.182|-1.261|-6.879|-1.65|1|-0.662
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-3.417|-2.876|0.668|-0.883|1.342|-1.106|-0.659|-8.081|1.227|3.602|-8.35|-0.387|1.772|5.176|15|11.762|-2.084|4.863|4.931|-3.806|1.285|1.244|-0.897|-1.978|1.167|-2.546|-3.3|0.58|0.158|-0.053|2.21|1.255|1.552|-3.889|-0.477|-2.128|5.705|-1.989|4.612|-1.768|2.724|-1.893|0|-1.156|-0.274|-13.031|1.453|-3.279|-4.26|7.729|-2.358|1.679|-3.248|2.619|-2.326|-1.376|-0.683|4.773|5.276|-4.556|5.891|-0.354|3.185|4.189|-2.286|1.841|1.707|1.17|||2.571|0|0.575|-5.177|2.228|-0.278|3.152|4.491|-2.907|3.927|0.303|0|-1.786|-3.17|0.289||-0.575|-3.064|0.843|2.89|-4.683|3.419|2.035|-5.234|0|-2.156|-2.111|1.337|-1.058|-4.304|2.865|-1.79|1.558|-7.005|8.094|-1.289|-3.242|2.821|6.557|4.571|-4.891|-0.271|0.82|-1.081|-4.884|-0.256|-4.412|-0.488|17.143|-0.568|7.975|-0.912|-2.663|4|0.619|-0.92|-5.78|-3.621|-1.374|2.247|0|2.299|0|-2.793|4.07|-6.011|0.549|-2.674|-1.319|-4.534|-8.736|0|6.357|4.872|0|2.632|2.151|-0.268|0.811||-3.141|2.413|-0.267|3.03|-1.828|-0.777|2.387|0.802|1.355|-1.337|0|-1.319|-2.571|2.368|||1.604|-2.604|-1.031|-1.272|0|-3.202|4.639|7.778|-27.593|-1.437|0.828|-2.424|-0.202|-6.107|-0.585|-2.471|-2.048|-2.718||-2.301|2.355|-3.496|-1.209|-7.3|1.515|8.792|1.111|-1.996|-2.822|1.613|1.087|1.099|0.183|-0.365|-1.619|-0.714|-2.098|1.779|0.357|0.901|-2.46|1.426|-0.884|0.533|-0.177|2.359|0.182|4.563|-2.231|-3.063|5.916|2.745|0.394|1.397|5.252|-2.058|-0.613|-1.807|0.606|-1|1.01|-4.99|-0.192|-5.263|-1.077|-0.89|1.812|-7.64|3.581|0|-1.704||-1.012|5.516|-1.056|-2.406|0.692|-1.365|4.643|9.804|-0.971|3.206|-0.598|-0.986|1.4|-1.38
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.522|0|-0.605|0.609|-3.846|-0.416|-1.959|0.164|-0.731|-0.645|0.731|0.572|0.246|3.65|-2.965|0.58|-2.188|-0.644|1.14|-2.462|-0.631|0.556|-0.316|1.201|1.052|-0.162|-0.562|0.403|-0.721|-2.422|3.56|-0.323|0|-5.488|0.846|-5.244|1.03|-2.441|1.977|2.63|0.605|-2.935||1.414|1.129|-2.566|0.664|-3.764|-0.071|1.513|-6.595|4.062|-2.058|0.069|-1.487|-1.793|-2.901|3.262|4.161|-2.961|3.051|3.221|-2.376|0.704|0.353|0|3.057|0.659|||0|0|0|-3.191|4.444|-0.735|0.369|5.039|-3.371|3.089|-0.385|1.961|0.791|0.797|-6.343||-4.286|-1.06|3.663|4.198|-3.321|1.119|0.752|-2.564|-1.087|-2.473|-5.667|-0.332|7.117|2.182|6.589|-0.386|-1.521|-2.23|-0.738|-3.214|0.719|1.091|0|-5.498|5.054|1.838|5.426|-2.273|-0.752|-5|-2.778|3.971|2.214|1.498|8.097|-7.491|5.534|-1.556|3.629|-1.976|-0.394|0.395|0.797|2.869|-2.4|1.626|-0.806|-1.195|3.292|0|-0.816|-1.21|5.983|0|6.849|-4.367|0.439|-2.564||0|6.364|-2.655|1.802||0|3.738|-4.889|1.351|-3.478|-4.167|-2.834|0.816|-1.21|-3.876|-4.089|2.281|-1.498|0.755|0||1.145|0.769|4|-1.575|0.794|-0.787|1.195|3.719|-2.419|-1.587|3.704|-1.22|0|-3.15|-1.931|0.388|-2.273|-1.124|0|1.521|-2.952|-11.148|11.314|-2.491|-0.707|5.204|4.669|-0.772|-2.996|0.755|1.923|0.386|-1.894|0.38|-1.866|1.132|-0.749|2.692|0.775|-1.149|3.162|1.606|-1.581|-1.556|-1.533|0.772|1.569|3.239|0.407|-1.6|-3.101|-1.527|0|-1.132|7.724|-3.906|-2.662|6.478|-3.516|-4.12|-1.111|-2.174|-1.429|-6.04|-0.667|-5.956|1.917|-3.395|0|-0.308|0.619||0.623|0.313|-0.312|0.627|2.572|-5.183|1.863|0|-0.923|-0.612|-0.608|-2.95|3.04|-8.101
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.203|-0.504|-0.302|-1.093|-3.083|0.387|-1.524|0|1.547|-0.958|0.192|0.192|1.167|0.784|-0.778|-0.772|-3.538|0|1.321|-0.563|0.756|0.762|0.575|1.359|0.783|-1.351|1.768|-1.357|0.389|0.195|-0.774|-3.364|1.518|-3.832|-0.904|-0.718|-0.536|-1.06|-0.702|-1.384|-1.197|-0.679||1.029|0|-1.019|-0.675|-1.658|2.03|0.169|1.375|1.926|-1.382|-0.344|0|0.868|-0.518|0.696|-0.691|-1.531|-1.508|-2.451|0.328|0.494|-2.568|0.322|-0.64|-0.319|||1.786|0.489|0|0.163|0.328|0.66|-0.329|0.165|-0.492|3.918|1.207|0.52|1.764|-0.874|-3.378||-2.632|-2.408|0.972|0.489|-0.968|1.639|0|-0.327|-0.971|-2.677|-0.626|-0.93|-1.074|0.154|-1.662|-0.75|0.15|-1.915|0.742|-2.742|0.727|-1.007|-0.856|0|-0.989|1.871|4.511|2.941|-0.155|0|-1.821|-0.902|0.605|2.481|0.781|-0.929|1.572|0.315|3.426|-0.648|-1.595|0|1.951|0.82|0.494|4.117|-2.181|1.188|1.903|-1.701|-1.508|-1.485|3.237|0.171|3.717|-3.748|2.982|-4.202||-0.168|2.405|-0.513|2.094||-1.377|-2.353|-5.556|-1.869|-3.021|-0.151|-0.897|-0.298|2.131|-2.811|0.297|0.898|-2.482|4.421|||0.153|-0.908|-0.452|0.912|0.152|-1.647|-1.183|0.595|-2.041|3.158|0.151|-0.599|0.906|-1.341|0|-0.297|-2.746|-1.425||3.235|1.796|-0.89|1.353|-0.3|-0.448|0|-3.039|0.876|5.385|2.686|-1.094|0.156|-1.994|0.308|-1.216|-1.497|0.15|0|2.932|-1.669|0.152|2.016|-3.008|-1.189|2.591|1.391|-7.439|-0.285|-1.683|0.564|2.309|-1.422|6.677|2.648|4.052|-4.931|-5.669|3.771|-1.192|2.131|-2.667|-2.174|-1.004|-1.554|5.83|-0.149|-1.18|-2.023|0|1.765|-3.134|0|1.153|4.048|9.165|0.992|0.166|-1.146|-2.083|0|-0.16|-1.42|1.116|-1.26|1.438|-0.477
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.771|-0.688|1.395|-1.602|0.229|-2.242|-2.832|1.101|-1.518|-9.961|2.4|0|1.01|1.02|-2.584|-0.396|1.61|4.632|12.028|-0.469|-1.389|3.597|0|-2.113|2.158|-0.239|-3.908|-2.466|-1.978|1.563|10.617|-4.481|2.663|-4.619|-0.46|-3.974|2.721|-0.676|6.22|0.481|2.716|-2.644|0|1.217|0.983|-2.632|1.456|-3.059|-2.074|6.112|-3.765|2.657|-2.128|-0.471|0.236|-2.079|-0.23|0.463|3.103|-3.456|0|7.96|2.761|1.558|-2.776|-1.197|1.263|-1.247|||-0.988|-6.897|5.327|-3.279|0.235|-2.069|1.636|0.469|-5.96|1.342|-0.667|0|-4.459|4.9|-2.391||-0.433|-0.858|3.326|5.128|-3.812|2.059|0.46|-1.806|-3.275|3.855|0|0.456|-4.565|-6.694|-1.4|-0.398|2.869|-0.611|2.505|-2.245|1.24|4.31|0.433|-1.911|-1.67|1.915|1.293|-2.929|-1.24|-0.412|1.674|1.919|9.579|-1.155|9.343|0.253|-0.253|1.538|1.036|-1.026|-1.015|-2.475|0.748|-1.474|-0.245|5.974|-1.786|1.292|5.738|-1.613|0|-2.618|2.688|0.541|4.816|-0.843|-0.836|-6.266||-3.769|0.505|-5.714|1.942||-0.962|7.772|-1.781|3.15|-4.271|-3.163|-0.484|-1.196|0.966|-2.817|-1.843|0.463|-3.356|0.903|||3.991|-2.74|0.69|-6.048|2.434|-1.094|1.33|2.733|-3.939|-3.992|0.847|1.071|-2.505|-0.828|-2.028|-1.202|-2.729|2.6||-3.661|2.772|-0.198|3.476|2.516|6.951|3.002|1.168|-1.609|-2.027|-0.893|0.448|1.595|-1.126|-5.532|-2.49|-3.984|1.006|0.404|-1|-1.381|1.198|-2.339|0.195|0.392|0.196|1.193|2.028|6.71|-2.532|-5.952|0.599|-3.468|-3.172|0|6.349|4.348|-2.227|1.23|1.035|3.648|-1.062|0|3.289|-7.128|0.615|1.879|0|-1.033|0|-1.022|1.033|0|0.833|5.263|-1.512|0.434|1.319|-2.361|2.418|5.568|-2.268|2.32|0.466|1.418|3.171|-5.747
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.163|-1.684|0.08|0.484|6.074|-0.764|-4.072|1.993|-3.757|-0.398|0.722|-3.108|4.38|10.682|-1.416|0|-2.249|-0.086|0.173|2.575|0.987|-1.935|3.646|2.428|-1.923|-2.151|-0.09|0|-0.446|-1.837|0.088|0|2.422|-4.456|2.01|-0.867|2.669|-0.531|-2.334|1.58|-0.697|0.968||0.176|-1.477|-1.624|0.086|-1.267|1.544|0.172|-2.676|-0.333|-0.332|2.034|-2.075|0.584|1.525|1.375|-0.428|1.388|0.436|-1.544|4.107|7.177|-2.154|-0.836|3.161|3.366|||0|0.498|0.5|-2.439|-0.966|2.985|-0.495|-0.493|0.995|4.47|2.778|-1.474|-0.835|-0.104|0.419||-4.116|-1.386|1.508|-0.5|-1.478|0.995|0.5|-0.498|-3.365|-0.478|0.481|1.463|-2.844|1.442|0.483|-2.358|-1.395|0.939|-2.74|-1.351|0|-0.448|1.364|-0.901|0|1.37|0.459|-2.242|-2.193|0|-3.39|-0.84|0.422|1.282|0.862|0|0.433|0|1.316|0|0|-2.979|-0.844|0|3.493|0.439|0|-2.146|-0.427|0.429|0.866|-0.858|1.747|-0.435|0|2.679|3.704|-4.425||-0.441|2.715|-0.45|7.246||0.976|0|-2.844|1.442|-4.587|-3.54|-0.441|-1.304|2.679|-3.03|-0.431|-1.277|-1.261|1.277|||0.858|-1.271|-0.84|-1.653|2.11|-1.66|0|4.783|-2.954|-0.837|0.42|0|-0.418|1.271|-2.075|-6.226|-5.861|5|0|2.767|0.397|-2.703|0.388|-0.769|0|1.563|3.644|-0.403|-1.195|-0.791|0.397|-1.176|0|2.41|1.633|1.24|-2.024|-0.403|1.224|-0.407|2.929|2.137|1.299|1.762|-0.873|1.778|-3.846|0.862|-0.855|4|-0.881|-2.155|2.203|8.612|2.956|-3.791|-5.804|1.818|-2.655|0|1.345|-3.043|-0.862|-6.452|-0.402|0|-1.969|-3.422|0|-0.755|-1.119|0|-0.372|1.509|0.76|-1.498|2.692|-1.887|2.713|-0.769|1.563|0|-1.916|-0.382|2.745|-2.299
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.64|-0.425|-0.317|-1.254|-2.147|-0.306|-0.709|-0.101|-2.369|2.427|-0.703|1.529|2.188|-0.312|0.313|-0.312|-3.119|-1.584|4.881|-1.634|0.102|-0.204|3.704|0|-0.526|-0.105|-4.614|-2.827|1.283|-5.327|3.582|0|4.028|-5.248|-2.693|0.466|2.486|-1.784|1.044|3.842|1.805|-1.287|0|1|10.619|-0.768|6.425|-2.948|2.797|-0.233|0.703|1.305|-2.88|-0.686|1.275|-1.596|-1.35|1.716|-0.342|-1.682|-1.218|-0.111|-2.376|-0.108|-0.536|2.081|-2.665|5.039|||0.224|1.481|-1.57|0.791|-3.067|2.125|0.903|-1.116|2.4|4.291|5.801|-1.978|-0.614|5.99|-7.581||-0.598|1.211|-0.362|-2.009|-2.759|1.874|-0.466|1.179|-0.703|-0.698|1.058|1.31|1.083|-1.071|-0.238|-1.52|0.47|-2.52|0.692|-6.371|-4.83|-0.613|0.205|-0.102|-2.687|2.03|-1.204|6.86|1.745|3.266|-3.162|-1.079|1.645|-1.618|1.311|-0.759|4.063|0|1.956|0.579|4.854|-5.936|13.178|-0.129|-1.022|3.709|-2.581|-4.791|2.39|-3.285|-1.675|-1.415|6.133|1.654|3.557|-6.18|2.535|-7.286||1.916|8.161|-3.5|-1.356|0|6.711|0.662|-11.593|1.788|-4.442|-5.286|1.868|4.96|13.929|-9.512|4.602|12.763|-2.993|1.942|||-0.689|-4.724|-0.91|-1.41|-0.889|-4.952|0.608|-1.907|-1.756|-1.499|1.404|0.352|2.899|-0.957|-0.83|2.805|-0.485|-0.842||1.714|2.897|2.32|6.156|2.381|0.847|-0.422|1.862|-1.273|1.144|1.895|1.78|0.298|2.595|-1.355|0|1.529|0.461|-0.153|2.677|-1.55|-1.074|-1.212|-2.798|-0.294|-1.873|8.607|-6.167|0.295|-2.582|-0.429|-1.685|1.136|3.226|7.233|3.583|-3.002|-5.663|0.6|-4.85|-0.567|-2.49|-3.083|-1.583|-8.01|-0.842|-0.36|-0.239|-3.016|0|3.11|-1.299||0.833|4.478|0.375|-0.373|0.626|-0.622|0.878|3.105|-1.654|-4.843|0.121|0.487|2.114|-6.294
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.379|-1.584|4.245|-2.417|-1.025|-1.237|-3.892|-3.04|0.952|0.212|2.948|0.109|4.333|0.343|-4.585|1.215|-2.056|1.316|4.467|-5.417|-3.148|6.958|-1.872|-2.575|1.085|0|-4.85|0.103|-3.2|0.908|6.445|-5.865|-0.503|-4.88|3.465|-4.717|3.013|-0.676|0.778|-1.627|1.358|-2.46|0|1.635|-1.608|-1.123|-0.927|-2.88|-2.115|5.385|-3.581|1.916|-3.436|1.977|-3.385|-5.185|0.413|-1.466|0.904|-1.776|4.645|10.551|-8.226|1.302|1.587|-2.41|5.445|-1.607|||-0.885|-1.31|2.232|-3.863|-1.688|0.851|0.427|5.882|-3.07|4.11|4.286|-2.778|1.887|2.913|-2.37||-3.211|-2.679|-1.754|10.145|-15.164|-9.963|5.039|-4.444|1.887|-2.574|-1.449|2.222|1.124|-3.61|4.528|-1.119|0.752|-2.564|4.198|-3.321|3.042|0|-0.379|-2.583|-2.867|-0.712|3.69|-0.733|-5.208|3.971|0.727|-6.143|5.018|-4.124|6.204|-0.725|-1.075|6.489|3.557|2.016|-1.587|-2.703|3.6|1.215|-2.756|0|0.395|-1.556|4.472|-0.405|-2.372|-4.528|6|-3.846|6.122|-3.922|0.791|-6.642||-4.24|2.536|-2.473|3.285||-0.725|0.73|1.107|4.633|-5.474|-1.083|-0.36|-4.138|1.399|-4.027|-1.974|-1.618|-3.135|6.689|||3.103|-7.051|-3.106|-1.227|1.558|-3.021|0.608|4.777|-1.567|-3.625|0.915|5.128|-4|-6.609|-14.074|13.445|-0.833|-0.826||-1.626|3.652|-3.523|0.545|0|1.944|0.279|1.7|1.729|-4.67|-0.817|0|1.944|-2.174|-0.809|-1.852|-0.526|-0.783|-1.289|4.021|-1.842|-1.042|2.674|-2.604|-2.29|2.344|-0.26|-0.259|3.209|-6.03|-4.327|-2.118|-3.846|-14.836|1.965|3.245|0.407|-1.207|6.424|0|6.136|-0.677|-0.225|3.981|-5.322|-1.743|4.795|0.459|-5.423||3.596|0|0|0.225|0.452|0|-3.07|6.294|-1.152|2.844|3.941|-2.404|-2.118|0.236|-0.469|5.185|-4.481
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.51|-1.01|-2.142|-1.461|-1.754|-2.031|0.787|0.954|0.64|3.993|1.349|0|2.951|1.408|-0.176|0.176|-3.237|0|-0.17|1.554|-0.686|1.568|-0.52|2.124|0.893|0.539|-2.452|-1.04|-0.859|-0.683|2.448|-1.379|1.222|-4.5|0|-2.28|-2.54|-1.563|-0.467|-0.924|-0.154|3.668|0|-2.031|-1.991|-0.153|-0.305|-0.304|0.612|0|-0.153|2.184|-3.318|0.151|1.069|-1.057|-1.194|0.299|-2.339|-1.013|0.29|-1.991|0.285|1.154|-1.422|1.443|0.873|1.178|||0.593|1.048|-1.183|-1.025|-0.146|2.703|-0.745|1.054|-1.92|3.517|2.992|-1.703|-1.072|0.307|-4.124||-5.694|-13.772|1.09|0.243|-0.121|1.476|2.008|-1.239|1.509|-1.242|-0.862|-0.733|5.141|-0.128|-0.638|0|-0.634|-1.375|-3.03|-1.551|1.699|2.107|1.765|-3.175|1.739|-1.949|2.497|0.376|0.125|1.529|-1.875|1.652|-2.478|-0.124|-1.703|0.612|0.616|1.627|-4.54|-0.476|2.063|-1.199|2.583|-1.455|0.121|2.233|-0.983|-3.21|1.325|-5.359|1.858|0.116|-0.116|0.702|1.665|-2.662|2.98|0.72|0|0|-0.24|1.335|5.913||-0.256|2.767|-3.924|0.637|-3.325|-4.471|1.07|0.96|3.736|-2.785|-15.021|2.966|2.72|3.027|||-2.407|-0.975|0.874|3.273|3.747|-1.272|1.17|1.064|0.118|3.554|2.256|2.439|4.144|0.945|4.366|0.567|0.427|-0.846|0|4.265|1.493|0.904|1.065|0.767|1.716|-3.464|-0.45|0.452|1.22|3.47|-0.157|0.954|1.616|-0.161|1.142|0|0.163|1.83|4.34|-0.173|0.174|-0.173|-1.704|-0.845|1.893|1.396|-10.188|0.79|-2.914|0.154|-4.405|-0.584|3.788|0.917|-0.153|-4.935|-3.366|-0.834|-2.31|-5.277|0.648|-2.893|-0.749|-2.673|0.244|1.358|0.496|3.333||1.563|0.92|0|0.132|-3.061|1.818|1.583|0.932|0|-0.661|0.8|-1.961|-1.544|1.436|1.189|-0.132|1.473
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.244|-1.918|0.482|-1.425|-0.941|0|-1.848|-2.477|-3.478|1.996|-3.838|5.393|0.451|3.991|2.404|0.483|-0.719|3.218|6.992|2.888|-0.65|1.205|-1.458|2.547|0.055|2.266|1.905|0.231|0.699|0.941|5.068|-1.161|2.313|-1.72|-1.033|-10.354|-1.344|-3.326|8.639|9.727|4.129|-0.45||0.777|-1.842|-1.131|0.569|-2.943|-1.688|5.871|-2.063|0.883|-1.856|1.827|-2.278|-0.673|-0.729|0.182|0.366|-1.325|-1.073|0.299|2.012|-0.061|2.755|-1.663|0.309|-1.28|0||0|-0.906|0|-1.78|0.298|-3.448|-1.416|1.729|-1.977|1.143|0.287|-1.133|2.319|-1.989|-1.124||-1.111|6.195|-0.877|3.951|-5.731|5.12|4.403|-0.625|0.629|-3.049|2.181|-1.534|5.161|-1.587|7.143|-0.676|1.37|-1.684|4.577|-1.73|1.404|0.352|1.068|-3.436|-1.02|0.685|0.344|-2.02|-2.303|0.997|2.034|-1.667|4.53|-3.367|4.211|-2.062|-2.676|5.282|-0.351|1.786|-2.439|-0.347|1.408|-0.699|0.351|2.518|-2.456|4.015|3.396|-1.119|-1.107|-1.095|1.481|-2.527|8.627|-6.593|1.111|-5.923||0.35|1.06|2.536|3.759||0.758|3.937|-1.55|0|-3.731|-2.19|-8.054|-2.614|2.685|-1.974|-1.935|-1.587|-3.077|0.932|||1.899|-1.863|0.625|-1.235|-1.22|-6.553|2.035|8.176|-2.154|-0.915|2.181|-0.311|-3.881|3.395|-0.308|-2.402|-1.187|-0.59||-0.877|2.703|-0.597|0.601|-0.893|3.385|3.175|-0.631|-0.938|-2.141|0|0.307|0.308|-2.108|-0.3|0.301|-2.353|-0.293|-0.292|-0.292|-0.58|-3.361|2.586|-1.416|3.824|0.592|0|-0.88|1.488|5.329|-3.333|0|1.227|-0.306|-0.909|9.272|-3.205|-1.266|4.29|-3.81|0.639|0.643|-4.601|-2.102|-5.932|-0.562|-0.28|-0.833|-0.277|0|2.266|2.023||-1.425|0|2.332|0.587|0.59|-1.166|6.522|2.875|-2.188|0.313|-2.147|-1.212|0|-2.367
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.07|-1.058|-0.883|-1.843|-3.403|-0.624|-3.223|-0.7|-0.99|-7.339|3.81|-0.709|1.928|0.484|-1.667|1.695|-2.594|7.071|3.233|-0.364|1.316|0.636|-0.369|3.27|0.273|10.842|-1.197|-1.994|1.73|5.144|2.839|1.043|0.196|-3.101|-0.94|0.949|-1.373|-1.718|1.811|3.29|-1.65|0.254||-1.318|-3.043|-4.142|-3.978|-3.409|0.599|5.031|-3.37|9.168|-2.471|-1.163|-1.714|-0.625|-0.621|4.235|-2.299|1.517|0.175|4.329|1.737|-1.044|0.432|-0.185|0.247|-2.349|||-0.599|0.3|-1.77|-2.305|-1.7|-0.563|1.14|1.153|-1.42|1.734|1.765|-0.875|0.882|1.796|0.906||-3.779|4.242|0|0.61|-7.606|-0.281|-0.28|-0.833|-7.216|1.305|2.406|-1.319|2.432|5.413|2.632|-2.841|-0.283|-4.595|2.778|-1.099|2.535|-1.934|1.401|-3.252|-3.15|0.263|0.796|-2.835|-4.668|-1.691|-0.957|-2.336|5.419|3.571|3.704|-1.047|-0.261|3.235|-0.802|3.315|-2.688|2.479|-5.222|-2.296|-2|-1.235|-0.491|-0.732|2.5|0|-7.193|-0.231|4.6|-2.133|4.715|-4.048|0|-14.807|0|8.114|4.348|0|1.392|0|5.122|6.218|-5.16|1.496|-5.201|-3.425|-9.129|-12.681|-4.333|-19.188|2.439|1.161|-0.72|3.892|||-2.766|-0.866|0.727|-5.495|-4.837|1.19|0|10.526|-4.469|0.28|-0.971|-3.867|-3.723|-4.3|-10.254|3.068|30.051|-84.041|500.006|0.951|1.694|-3.729|-1.153|-83.745|4.953|-0.703|-4.902|-1.534|-82.805|-8.868|-7.264|29.777|-0.985|4.899|-1.774|-5.951|2.941|-9.132|10.865|0.746|9.836|0.551|-0.817|7.941|1.49|4.04|3.204|3.31|-1.948|-4.049|-0.309|-1.229|-2.975|4.349|5.227|-6.992|-4.079|0.584|-2.848|-2.5|-3.744|-0.53|-2.084|-84.689|4.5|3.093|0.779|-4.23||-1.711|-83.847|499.994|-0.706|0.952|-0.474|0.236|-5.592|-2.614|-83.15|6.572|0|5.708|-0.495|-83.333|5.743|-6.355
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|5.147|-2.509|-0.712|-3.27|-1.858|-1.003|-0.333|-0.662|0.332|-0.987|0.829|2.901|0.342|0.864|-1.363|4.078|-3.259|-0.171|4.472|-0.887|-0.177|1.436|-0.179|0.18|0.542|-3.147|-1.887|0.344|1.043|-1.541|4.659|-3.125|1.053|-3.879|-1.983|1.34|-0.831|-2.114|-0.966|0.485|1.146|-0.326|0|0.327|-0.326|-2.544|1.616|-2.978|-1.543|1.408|-1.084|-0.309|-4.142|0.148|0.596|-1.178|-5.956|-5|0.529|-1.434|-1.667|3.175|-1.305|1.862|-2.083|0.524|1.596|-1.571|||-0.779|-2.036|-1.75|0.125|5.828|-2.329|1.178|-3.291|4.914|-1.181|6.723|2.292|0|1.013|-1.286||-4.502|-3.17|2.159|2.066|-0.275|3.116|-0.703|-3.397|-2.387|0.802|5.204|0.851|-0.564|-0.978|7.994|-1.339|4.025|-3.003|1.679|0.306|1.398|1.417|0.475|0|0.477|0.159|1.783|-2.345|-1.697|1|-0.99|1.145|3.863|-9.226|4.173|0.622|-1.077|-6.877|12.945|2.149|-3.509|1.292|-1.118|-0.635|-2.477|1.893|-1.092|-0.311|1.26|-0.47|-0.778|-2.28|3.135|-1.391|5.892|-5.855|-1.667|-5.444||0.867|2.67|-3.714|0.575||0|2.053|-3.125|2.624|-5.249|-2.294|-2.5|-2.439|2.097|-1.928|-1.269|-1.99|-0.985|1.121|||2.949|-3.466|1.508|-0.624|-1.476|-6.229|-0.687|-0.57|-3.728|0.11|1.222|-0.442|-2.586|-2.316|0.317|-1.661|-0.824|1.357||0.209|1.379|-2.583|2.979|-14.288|1.013|4.777|0.213|-1.467|0.633|0.424|0.212|0.426|-1.574|0.316|0.317|-0.63|1.599|-0.741|5|-6.639|-3.213|3.319|-2.725|-1.295|-0.199|2.863|0|1.981|0.314|-2.049|-2.595|-4.571|2.941|1.392|3.711|-1.222|-8.905|3.854|-5.292|2.622|2.299|-5.091|-3.509|-6.404|-1.297|4.399|0.853|-2.658||1.177|-0.502||-2.288|-0.971|3.691|-3.247|3.879|-0.67|1.704|1.207|-4.762|-3.026|1.29|-1.587|3.618|-4.553
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.361|2.149|0|-0.628|-1.607|0.622|-0.863|-2.171|3.238|0|-0.619|1.763|3.385|0.261|-2.545|0.64|-0.636|0.899|-1.517|0.636|-0.38|0.382|-0.254|2.738|-0.648|5.034|-1.077|-0.268|0.812|0.544|0.823|4.591|-0.712|-2.5|-0.139|-2.568|0.817|-1.609|1.635|0.136|2.089|-0.139|0|0|-0.691|-1.362|0.686|-0.951|-1.604|0.268|-0.798|2.873|-2.273|0|1.63|-0.406|-3.018|0.927|0.801|0.134|0.673|1.226|-1.609|0|-1.061|-1.05|0.661|0.265|||0.266|0.266|-0.923|-0.655|1.06|-0.788|-0.653|3.794|2.075|0.837|1.271|-1.803|2.125|0|-3.022||-2.674|-2.477|0.131|1.323|0.265|3.714|0.693|-2.3|0.271|-1.864|-0.266|1.482|0.542|-3.403|1.192|-0.264|-0.526|-2.561|0.515|-1.271|-1.625|0.629|1.793|-1.637|-0.874|-1.597|2.519|1.795|-1.763|2.057|-0.384|0.644|3.329|-3.097|3.059|-1.053|-0.913|2.403|0.672|0.27|-2.88|-0.65|0.786|0|-1.675|1.305|0.922|-2.065|2.649|-2.202|3.071|-2.601|2.807|0.403|3.472|-3.614|-1.19|-2.577||-0.513|1.299|-2.778|4.211||-2.689|0.386|-2.628|1.525|-2.114|-3.249|-0.717|-0.947|2.549|-2.254|2.43|0.611|-0.969|1.724|||1.5|-2.2|1.741|0.125|-0.372|-1.946|-0.844|1.718|-1.451|-2.13|3.175|1.993|-1.593|-1.211|-1.196|-0.239|0.721|-4.147||2.844|3.053|-3.534|0.236|0.118|-0.353|-0.352|-2.294|4.556|-1.302|0.118|0.596|0.479|1.582|0.983|-1.094|2.236|-0.248|1.001|2.831|0.258|-0.641|0.257|-1.144|-1.255|0.759|4.63|-4.545|1.279|-1.013|-0.126|-1.617|-1.35|0|0.991|3.197|-1.138|-1.739|0.877|-2.564|-2.151|0.965|-1.427|3.827|-1.58|0.244|-0.965|-0.12|-2.007||0.833|0.239|0|0.119|-1.297|0|-1.738|2.251|-1.746|1.059|-0.118|2.654|4.015|1.142|-0.379|5.186|-4.082
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.611|-1.194|-1.438|1.864|-0.398|-1.18|2.005|-1.058|2.717|0.136|0|1.24|-0.138|1.395|-1.376|-0.547|0.828|-1.226|0.273|0.688|-1.088|-1.606|4.184|0.702|-2.063|1.253|-1.913|1.105|1.685|-2.063|-2.416|-3.121|2.261|-3.59|-0.383|-2.491|2.163|-0.758|0.253|-2.829|-1.693|1.348||-1.211|3.25|1.266|1.152|0.644|0.388|-0.77|1.169|0.391|-1.032|-0.257|0|3.05|-0.528|0|-1.044|2.27|-0.531|-2.713|2.653|0.533|-2.597|2.258|-0.397|-2.452|||-1.022|2.756|2.145|3.324|0.838|0|-0.831|-0.276|0.556|0.139|-0.691|2.695|6.015|0.302|-2.643||-2.575|-6.174|0.676|0.271|0.682|-0.678|3.506|0.706|-0.282|0.567|-0.282|-0.979|-2.853|-1.604|2.221|0.233|0.472|0.83|-16.468|0.358|-0.239|0.84|2.84|0|-1.34|0.367|3.807|0.767|0.257|0.515|-0.893|0.127|1.164|4.459|0.817|-1.211|0.542|0.68|1.102|0|-0.137|-0.684|-0.408|-16.439|1.946|0.28|-1.78|-2.667|1.763|0.96|-0.681|-0.943|1.228|0.411|0.689|-1.493|-1.076|-18.635|20|0.661|-1.305|-2.043|-0.255||1.552|-1.529|-0.759|0.381|-3.549|-0.123|2.507|0.758|0.763|-16.878|-1.868|-0.618|-0.86|2.516|||-0.749|-1.838|0.369|-1.455|0|-1.197|-0.358|0|0|-0.476|0|-0.472|-0.47|-1.507|0.233|0.35|-0.694|-0.576||-0.229|1.161|-0.921|-1.249|0.227|-0.341|0.571|1.389|-1.144|-0.795|-2.328|0|1.348|-1.548|0.333|0.783|1.591|2.804|-0.234|2.387|-1.412|0.117|0.355|-0.118|-0.471|1.19|-0.708|-1.74|2.864|-0.946|0.714|-0.238|-3.329|-0.571|-0.341|1.501|-2.586|-3.475|0.546|-2.45|0.106|0.321|-2.807|5.137|-1.718|-2.309|-0.209|0.525|-0.315||0.211|-1.348||1.473|0.317|0.107|-0.839|1.923|-0.532|0.535|-0.214|-0.529|-0.738|0.53|-0.212|0|0.638
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.506|-0.623|1.135|-2.219|-1.935|-3.949|-3.906|0.674|4.46|-1.389|-0.575|2.356|0.473|3.301|-1.564|1.838|-1.449|-0.361|0|-0.835|0.721|-1.422|0.119|7.939|0.774|0.389|0.39|-1.536|1.166|1.713|1.879|-2.487|1.192|-2.831|-1.271|-3.079|1.5|-3.148|-0.959|-1.767|1.555|2.703||-0.245|-2.392|0|0.723|-2.007|-1.397|1.178|-1.279|1.058|-2.52|0.46|-2.029|1.487|1.04|-1.593|0.687|-0.342|-1.24|1.604|-1.8|1.484|-1.462|2.656|-0.688|-0.57|||-1.127|2.071|-0.115|-0.458|1.984|0.824|-2.411|3.077|-0.354|4.177|-1.691|0.853|-1.441|1.958|-4.108||-1.389|-2.041|5.251|-1.179|-0.703|1.788|0.963|-0.954|0.359|0.966|-1.663|0.119|-0.119|-1.174|2.651|-2.468|4.289|-4|2.041|4.386|2.968|-3.125|5.541|-0.655|-1.548|1.043|1.724|-1.567|-0.906|-2.399|0|-0.627|1.918|-0.382|7.387|-0.544|0.962|0.692|0.417|4.499|-1.148|0.144|1.606|0.293|-0.146|0.885|-0.441|-0.584|0.884|0|1.042|-1.611|3.017|-1.632|4.173|-4.29|-3.704|-6.897||-0.528|1.202|-1.835|0.395||-0.913|-1.032|-3.004|6.109|-2.964|-4.902|-0.488|-0.243|5.25|-1.014|-0.504|3.525|-2.296|4.394|||0.67|-0.666|0.535|-0.797|0.534|-2.347|1.187|1.882|-2.745|0.394|2.419|-0.8|-3.723|-2.136|-0.624|0.376|3.636|0.522||1.726|1.074|-1.194|-0.92|0.396|0.397|-0.788|0.528|-2.574|0|0.129|-3.362|3.081|1.432|0.655|-0.651|0.787|1.872|-1.708|0|0|-1.04|5.342|-2.796|-2.72|0.13|3.213|0.134|1.359|0.136|-3.67|-1.928|7.459|-0.275|1.397|4.526|-1.862|-4.252|2.101|-2.326|0.689|0|-2.941|-1.708|-4.517|-2.448|0.492|-0.733|-4.098||2.521|-0.24||0.361|1.961|0.123|-1.212|0.487|-0.605|5.089|1.55|-2.273|-0.126|-6.043|-0.236|1.196|-4.348
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.548|-0.545|-1.079|1.091|-1.61|-2.613|-1.88|-0.171|1.034|-1.528|0.341|-0.34|0|0|-1.833|0.167|-2.124|-0.326|-0.163|0.82|-0.327|0.824|1.846|1.361|-0.508|0|-0.169|-1.333|0.503|-2.131|5.172|-1.361|-1.836|-2.124|0.493|-3.791|-0.628|0.315|0.158|-0.627|-1.997|0.93|0|6.788|-0.821|-0.327|0.825|-1.463|-0.966|-0.321|-0.954|2.61|-1.763|0.322|-2.047|1.115|0.803|-2.96|-0.465|2.381|-0.943|0|-1.089|1.26|0.158|0.795|-0.789|-2.311|||0.933|0.469|2.236|0.16|5.396|0.85|-1.672|-0.499|-0.825|1.508|0.336|0.507|-1.498|1.008|-1.653||-3.2|3.648|2.377|0.341|-0.17|2.977|2.698|-2.797|3.249|0|-1.773|1.257|-2.281|-0.87|-0.174|0|-0.69|1.222|5.525|-0.912|6.615|-1.344|3.785|-0.199|-2.519|2.178|1.101|-1.285|-2.505|-1.143|-0.38|-0.753|0.951|-0.755|4.743|-0.197|-1.17|2.6|0.806|3.983|-2.653|-2.584|0.903|0.1|0.302|3.87|-2.846|-1.6|-0.398|-0.986|-2.5|-3.346|4.669|0.195|3.532|-3.786|1.779|-4.348|0|-3.114|1.111|-1.996|2.226||-1.821|-4.688|-4.16|4.522|-1.372|-6.571|-2.652|1.264|3.094|-0.647|0.162|2.492|-0.166|6.537|||-1.049|-1.718|7.182|-3.036|-2.778|-1.706|-1.18|10.634|2.29|-1.873|1.714|6.383|-0.804|-0.5|-0.794|-0.395|-1.172|0||0|4.918|-4.314|0.592|-0.197|0|2.008|0.101|-2.067|1.906|1.839|-0.204|-0.709|0.407|-1.796|-0.398|0.701|0.807|0.202|0.918|-2|1.42|2.495|-4.563|-4.906|0.379|0.38|-1.313|2.303|-1.698|-1.852|-3.399|0.54|-0.537|4.097|-1.648|-5.373|-8.703|0.477|-5.414|3.906|2.894|-3.115|-0.773|-6.503|-1.284|-1.958|-2.721|-2.778|0|2.578|-2.642|0|-0.132|2.432|6.017|-0.852|2.029|0|-0.862|-1.834|-0.421|0.993|-1.399|-1.243|-0.275|0.138
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.88|0.176|2.904|-0.181|-2.817|0.176|-2.41|-0.343|-2.345|-2.61|0.657|-2.404|-2.652|2.56|-2.496|8.277|-3.268|2|-3.226|-2.362|-2.757|7.401|3.226|1.727|-1.026|7.735|-1.808|1.468|-1.802|-0.893|7.692|0|-1.141|-4.882|3.752|-3.267|-1.077|-4.296|-1.356|4.982|0|-2.261|0|0.524|-1.549|-1.525|0.683|-4.405|-0.487|0.163|-3.906|3.226|-2.362|0.158|1.116|-1.26|-1.09|1.582|3.947|-1.138|0.326|1.827|-0.331|0.667|-0.99|-1.142|-0.163|4.068|||0|-0.506|-0.336|-1.163|-0.987|-0.816|-0.487|1.65|0|0.832|7.321|-1.235|3.091|7.422|-3.214||-2.757|-5.061|0.88|1.975|-4.46|1.215|-1.031|-2.676|1.014|-1.498|-2.117|2.333|-0.166|-3.221|2.815|-0.821|-1.774|-3.727|-0.31|-2.564|0.151|-0.151|0.607|1.074|-1.511|2.003|0|-2.844|-2.482|-3.112|-1.942|0.558|3.463|-2.257|6.456|-4.448|-1.275|5.06|0.299|-3.179|0.875|-2.557|-0.424|1.727|-2.113|-0.838|-0.968|1.975|5.349|-0.148|-0.148|-1.747|-0.435|-0.862|1.606|-0.868|2.37|-2.878|0|5.463|5.609|-1.266|7.119||1.549|-1.19|-5.314|-0.481|-3.256|-3.731|-2.475|-1.009|0.872|0.438|-1.012|0|-4.022|7.132|||-0.591|-2.168|-1.425|-4.749|-1.733|-3.475|4.295|2.476|-4.843|1.596|1.897|-0.806|-0.8|-3.351|-2.02|2.326|-1.023|2.49|0|2.142|0.946|-5.492|-3.214|0|-1.221|1.739|0.499|-4.187|3.21|2.532|0.509|0.512|-0.509|-0.506|-1.863|2.287|0.383|-1.384|4.331|1.465|-0.398|2.307|-4.78|1.842|0.264|3.836|-2.406|5.056|-3.392|-0.271|-3.145|-0.392|0.131|1.057|6.022|0.705|-10.025|1.677|-3.246|-4.072|-0.12|-3.241|2.007|-2.978|-2.02|-1.872|-0.439|0.773|0|-4.536|-7.059|0|0.592|1.4|-2.344|2.196|2.037|-4.475|1.984|-0.592|-1.362|0.391|2.196|-0.792|5.099|-3.32
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.496|4.242|-1.878|-1.746|-3.373|3.491|-3.14|0|0.242|-3.73|-1.152|0.696|1.891|-0.236|-0.935|2.148|-3.456|1.878|1.671|1.453|-0.242|3.242|-1.232|1.247|0|0.25|-1.478|-2.638|-2.342|1.425|3.695|-4.471|3.155|2.488|-11.062|-18.996|1.455|2.23|3.065|-0.76|0|-0.19|0|2.93|-1.727|-0.951|-1.866|0.752|0.377|3.314|1.383|4.33|3.191|-0.844|-3.265|-1.01|-0.202|0.202|0.406|0.203|-0.606|2.484|1.046|-0.83|-4.743|0.596|0.6|-1.961|0||-3.409|2.326|-1.714|-4.891|-0.541|-0.359|0|3.724|-5.291|-1.903|0|11.368|-2.809|-1.476|-1.095||0|6.202|3.407|0.808|-9.007|2.064|4.921|-2.495|1.165|-1.905|0.382|2.148|0|0.196|2.2|3.306|-0.616|-9.48|0.749|0.188|2.303|-2.799|1.708|-2.588|1.121|2.099|-2.783|6.102|-7.971|3.371|-3.957|1.832|5.405|3.808|5.053|-2.664|-0.204|6.536|0.879|6.308|-0.696|1.174|-0.467|-0.465|1.176|1.918|0.24|-1.655|7.634|-1.75|0|-4.762|1.449|6.154|4|-3.351|0.258|-3.25|0|-9.502|0.227|-3.077|8.333|0|-6.459|2.045|-4.555|2.673|-4.468|-4.472|-2.959|-6.111|-7.057|-7.188|-22.333|0|-1.946|1.107|0||2.652|0|0.508|0|14.702|-0.579|2.675|4.503|1.258|15.847|4.971|1.357|-6.182|3.97|-1.673|-2.712|-2.812|-2.401|0|-0.85|4.44|-2.087|0|-1.033|0.345|0.521|0|-1.201|1.923|0.527|0.176|4.22|-0.547|-4.53|0.35|0.704|0|1.248|-2.773|7.649|1.901|0.382|0.191|5.87|2.49|-0.413|0.624|4.565|6.481|-1.37|-3.097|-1.739|-0.217|1.096|7.547|-12.215|3.648|4.251|-6.289|-0.625|-1.84|0|-0.407|-4.66|-3.738|-3.777|-1.418|-1.571|0|-1.715|-0.512|0|2.091|0.175|0.88|-3.729|-1.667|1.695|-2.64|-0.818|-2.707|1.618|0.162|1.148|4.096|-3.14
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||-29.906|-14.606|-0.357|0.901|9.467|-7.482|-0.635|-3.584|2.97|-8.182|1.086|-2.445|3.109|-4.418|0.891|-5.077|0|7.973|-4.216|-3.678|0.153|-3.624|2.58|8.477|-3.571|8.997|-0.773|-5.592|-2.911|3.84|-2.934|-1.33|-0.93|-4.089|-1.248|-2.922|7.427|29.95|-0.396|0.099|3.597|2.099|||3.25|-2.121|-4.458|-3.707|0.985|-0.976|-1.442|2.97|-1.463|1.485|0|-3.81|-0.474|-3.653|-8.75||2.128|-0.424|3.057|4.566|-6.41|2.183|3.153|-0.893|-2.183|-2.553|-2.49|1.688|-1.25|-2.439|2.5|-1.639|-0.813|-5.019|4.016|-3.113|2.39|-1.181|3.252|-3.15|-3.422|0.382|-1.873|-2.909|-8.638|0.669|1.356|-1.338|11.985|-0.743|13.025|-5.556|-0.787|4.959|-0.82|-0.408|-2|0.402|0|0|4.184|2.137|0|-1.266|5.804|-3.448|0|-5.691|0.82|8.444|2.74|3.302|-2.752|-8.787|0|3.913|4.072|-5.957|3.982|0|4.63|2.37|-4.091|4.762|-7.489|2.252|-1.77|-0.877|-0.87|-3.766|-2.449|-5.039|-8.185|1.812|||5.344|-4.38|3.008|0|-1.115|-5.614|2.518|4.12|-4.643|-2.439|2.867|2.198|-1.799|-4.138|-4.29|-0.656|-3.481|-2.469||-3.284|1.824|-7.843|-2.459|-3.684|16.564|2.516|2.913|-3.135|-2.147|2.194|0.631|2.589|-3.738|-8.023|0.287|-9.845|3.763|0.135|1.088|0.273|2.374|2.14|-1.958|-44.315|3.548|10.32|3.882|14.619|6.306|-4.516|0|-5.87|-2.564|-3.244|6.939|0.616|-0.409|-2.395|-3.839|3.168|1.61|-4.607|0|-54.137|-4.054|11.278|-0.746|-52.143|100|0.358|-50.707|100|0.533|0.178|-1.056|-0.525|-0.696|-2.377|-49.485|8.769|-4.965|7.634|-2.602|-51.268|6.977|-7.527
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-4.419|-0.232|5.379|0.739|-6.019|2.128|3.931|1.75|-0.498|1.107|-2.069|-0.246|-4.235|6.303|-2.249|4.177|0.77|2.096|-7.826|0|-2.817|1.188|-0.237|2.179|3.561|21.883|1.175|2.602|-1.929|0.375|8.395|3.795|-0.628|-5.166|-0.461|-3.987|-2.288|-0.37|2.333|1.863|-0.765|-1.692|0|-0.561|1.262|0.699|1.745|0.455|0.719|0.46|-3.914|-0.938|2.5|-1.141|0.702|0.966|1.107|-0.26|3.081|2.682|0.623|1.761|-0.07|2.23|0.506|0.145|0.656|4.733|||-1.504|0|0.758|0|0.763|0.383|-0.382|0|2.745|0.791|2.429|-2.372|7.66|3.982|-1.739||-3.361|-2.857|0.823|-0.41|-3.557|1.2|-0.398|-2.335|-0.388|-0.386|-0.766|2.756|0.794|-2.326|4.032|-1.195|-1.181|-3.788|0.38|-1.498|-0.373|-1.471|5.426|-0.769|-1.141|2.335|0.784|-2.672|0.769|0.775|-1.901|0.766|3.984|2.033|3.797|-2.066|0.415|2.553|1.732|-0.858|0|-1.688|0.424|1.724|-3.734|0|-2.033|2.929|6.222|0|-3.846|-3.704|-1.22|1.235|6.114|-4.184|0|-2.449|0|-2|5.042|-2.058|12.5||-4|-2.174|-3.766|-0.417|-6.977|1.176|0.394|-2.682|0.385|4|0|2.459|-3.175|3.704|0||0.413|0.833|2.564|-1.681|1.709|-2.905|1.261|2.146|-4.898|0.41|1.245|-0.823|-1.22|-2.767|-1.938|0|-0.769|1.563||1.992|1.21|-4.247|-3.358|-1.832|2.247|-0.373|1.515|-1.493|-0.741|-1.46|-1.439|0.361|-1.423|-2.431|2.128|3.676|0.741|-1.099|1.111|-3.226|0.36|4.12|-3.261|7.393|0.784|3.239|-3.516|4.49|-0.407|-1.992|-4.198|-0.758|1.931|7.917|3.004|0|-8.268|2.419|-7.116|0.376|-0.746|1.132|-2.574|-5.882|-2.034|1.375|-1.02|-1.01|0|3.846|-0.694|0|-0.346|0.697|0|-1.375|-0.342|-2.667|1.695|-0.338|-1.661|3.793|1.399|1.418|1.075|-3.46
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.32|-0.198|2.016|0.27|0.678|-10.395|-0.303|0.365|4.117|-2.229|0.124|-0.677|-0.673|1.427|-1.707|0.306|0.677|-3.045|-0.829|0.596|0.539|-0.299|2.196|0.986|-0.795|-0.244|2.693|-2.025|2.066|0.44|2.913|0.455|-1.03|-1.956|0.316|-2.046|0.876|-1.296|-3.514|-0.533|-1.287|2.151|0|1.825|-0.243|-1.494|1.455|-3|-3.299|-1.18|-0.503|0|-1.379|0.555|-1.583|1.891|3.096|-0.909|0.457|0.98|-1.42|-0.283|-1.89|-0.332|-0.386|-0.44|-0.438|0.44|0||1.676|1.994|0|0.286|2.941|0.592|-4.52|2.907|-2.273|0.571|-2.235|1.705|0|0.86|-0.852||-2.762|1.972|4.412|-2.299|-1.136|0.86|0.287|-1.972|0.282|2.312|-1.143|0.287|-0.852|-0.283|0|-0.282|-0.282|-1.662|3.736|0.87|0.291|1.775|4.321|0|0.31|0.623|2.556|-3.395|-3.284|-0.888|-0.88|0.888|1.502|0.604|8.525|1.667|-0.99|1.678|-1.325|4.498|-2.034|1.724|2.113|0.353|0.712|1.444|-0.717|-3.46|-2.034|-0.338|-1.661|-2.273|5.479|-1.684|3.484|-4.333|-0.332|-7.099|0|3.185|0.641|-2.5|3.896||-1.597|-1.572|-1.852|7.641|-3.834|-6.006|1.216|-1.791|4.688|-1.235|0|0.31|-0.92|1.558|||0|-0.619|0.311|-1.227|1.558|0.313|1.266|1.282|0.322|-3.115|1.262|7.458|-1.993|-0.66|-0.98|0.658|0|0.33||0.331|2.373|-0.338|0.68|1.031|0|1.748|2.878|2.206|0.369|1.119|1.901|0|-0.755|1.145|1.946|1.581|0.397|-1.176|0.791|-0.784|0|3.239|-2.756|-7.299|-1.083|3.358|-1.832|2.632|-0.375|-1.111|-1.818|0.733|-2.151|3.717|4.669|-12.585|-4.235|2.333|-1.961|0.99|-1.623|-2.532|0|-4.819|0.302|0|0|-0.601||0.909|0.61||0.306|0.307|4.487|3.654|0.669|-1.967|-0.651|2.333|-2.28|0.327|-0.649|-0.324|5.102|-3.607
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6.542|2.515|-1.88|-6.484|-8.543|-9.381|-8.04|-10.896|-4.149|20.934|29.888|-1.874|-0.439|2.245|-1.764|0|8.884|1.958|6.937|-1.926|-2.381|5.138|-1.043|-0.39|2.53|-0.133|-6|0|-1.961|17.241|3.571|-6.796|-0.414|-4.106|-6.328|13.521|4.412|-1.449|1.173|-1.729|1.76|-0.292||0.293|-2.571|-4.241|-1.35|-0.135|5.248|2.471|-2.962|7.751|-2.663|0.896|-2.475|-3.511|-1.793|-0.275|0.693|-2.035|-0.271|1.511|3.704|0.143|-2.368|-1.374|2.104|1.278|0||-1.401|-0.557|1.269|-3.406|0.686|-0.137|1.108|1.262|-1.519|1.972|0.996|-0.846|4.112|0|-0.293||-5.402|-2.035|0.546|-1.08|-5.364|1.953|1.186|-2.941|0.514|-1.018|-0.883|3.121|1.989|-0.265|1.613|-0.8|-1.055|-2.696|0.516|-2.393|2.584|0.259|2.387|-4.436|-0.63|2.057|0.129|0|-2.875|-1.84|-0.61|-3.981|3.893|5.385|3.175|-3.571|-2.97|8.748|2.483|0.138|-2.819|2.335|0.414|2.113|-3.924|0.956|-2.008|-0.134|2.606|-1.752|-3.886|-3.98|3.342|-0.128|5.128|-2.5|0.796|-6.102||-3.369|4.005|-6|5.459|0|-0.248|2.799|-3.794|1.491|-2.068|-3.521|-2.069|-1.361|0.8|-3.846|-3.088|-7.213|-6.985|4.215|0||-0.191|-2.607|-2.893|-8.896|1.675|-16.152|-4.813|0.809|-6.667|-3.753|-5.057|-0.458|-4.167|-4|-1.656|4.32|-2.114|21.438|0|11.765|9.248|0|-0.932|-3.012|0|4.897|6.208|-1.65|-3.657|7.338|-1.18|1.368|-4.412|0.658|0|0|4.288|7.565|29.976|-0.714|1.327|1.221|-1.799|3.218|0.248|3.866|-1.02|4.673|1.905|-4.793|-0.899|-2.625|0.503|2.71|5.299|-6.953|0.764|2.347|-5.074|-1.343|-1.916|-1.533|-1.166|-3.812|-2.086|-2.463|-3.212|3.209|0|-1.786|1.927|0|0.647|1.643|-0.976|3.017|-0.996|-4.237|3.509|2.818|-4.315|-2.008|2.826|-2.232|-2.081|-6.699
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.397|4.426|-5.614|0.393|-0.651|-3.518|-15.499|0.213|1.732|-1.911|-3.878|2.51|10.776|-1.371|1.863|1.898|-0.824|5.721|0.752|-1.36|0.497|0.625|-2.2|3.807|28.548|3.898|1.375|1.217|1.77|1.986|5.725|0.191|6.409|-3.627|1.19|-11.579|3.074|-3.152|-0.696|0.877|4.587|5.416|0|7.261|-0.619|0.937|0|-8.302|-0.758|2.924|0.786|2.209|-2.161|-2.115|-1.141|-2.048|1.13|-0.188|4.314|-0.196|0.393|2.621|3.119|5.947|-2.155|0.542|1.095|2.125|0||-0.445|1.24|0.113|-2.53|0.553|-3.625|2.402|0.881|-3.095|5.637|2.9|-0.92|0|1.517|-2.169||-5.297|-5.804|5.252|1.413|-1.604|0.646|3.222|-1.961|0.109|-1.504|-2|4.053|-3.692|2.265|-1.697|0.106|2.391|-3.766|-1.949|2.848|5.451|0.898|29.883|-4.457|0.985|-0.281|8.03|-1.932|-3.994|2.187|-0.435|0.145|4.878|-2.235|5.008|-3.035|-0.603|4.245|6|-3.846|-2.5|4.746|0|0.493|-1.618|2.318|0|0.835|3.276|-1.861|-0.839|-1.325|2.547|0.341|1.557|3.77|-2.109|-8.96|0|-2.496|2.233|-2.184|1.908||-2.632|4.7|-0.484|3.333|-5.063|-2.469|-3.139|-1.182|-0.878|-2.568|8.179|-1.22|-3.387|2.723|0||2.322|-1.674|-1.499|-2.628|1.481|-3.983|-0.986|6.767|-3.483|-2.408|2.467|0.878|-3.258|-3.022|-0.817|-0.407|-3.154|-1.68|0|-0.514|8.056|-2.571|0.956|-0.408|0.962|4.149|1.012|-0.144|-0.858|-1.826|0|1.86|-0.569|0.429|-4.502|-3.932|9.942|2.36|1.043|2.443|-2.093|3.241|-2.41|1.685|0.616|0.933|-2.428|5.778|-1.58|-6.083|-3.438|-2.514|-1.783|-0.546|6.696|-1.997|-4.626|0.547|-6.522|0.773|-0.767|-4.634|-3.869|-6.469|-0.87|4.545|1.617|-0.688||0|-3.003|0|4.051|-1.37|-1.684|0|1.481|0.573|2.105|2.641|0.241|8.062|-2.781|2.461|1.445|-3.181
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6.548|0|-0.297|-0.736|0.444|-4.249|-1.259|-1.107|1.688|-0.281|1.135|0.284|1.151|3.269|-0.591|0.445|-1.173|-0.872|0.438|1.032|0.444|-2.174|3.759|2.623|-1.22|1.548|-0.155|-0.767|0|-1.511|3.599|-1.236|-1.672|-5.46|-0.571|-3.181|0.696|0.279|0|-0.693|-1.771|0.963|0|2.25|0.141|-1.114|2.571|-1.269|-0.141|-6.946|-0.131|2.139|-2.983|-1.533|1.032|-1.525|0.127|1.55|0|0|-0.129|-0.768|-0.888|3.684|-1.554|1.047|-0.391|5.068|0||-1.218|2.497|-1.368|-0.273|10.226|0.758|-2.222|3.369|-2.392|3.56|1.732|-1.244|0.626|-0.93|-3.443||-0.299|-1.18|3.354|-0.152|-3.097|4.63|5.195|-2.532|0.158|-1.406|-1.991|-1.061|5.6|-2.95|3.704|-2.969|1.911|-2.484|1.738|-1.86|1.575|0.954|2.61|-2.233|-0.476|1.777|2.314|-1.144|-1.449|0|-0.481|-1.266|4.983|0.333|4.895|-1.887|-0.342|5.978|0.914|3.403|-2.757|-0.366|3.214|1.341|-1.509|1.923|0|-0.192|1.957|-0.39|-2.286|-2.416|2.868|-1.134|5.589|-4.934|1.934|-6.51|0|-1.073|0.903|-3.819|2.674|0|-0.532|-0.177|-2.754|0.693|-5.873|-0.969|-3.733|-1.229|2.52|-2.157|0|0.62|-3.443|4.702|0||1.109|-2.623|0.935|-1.382|-0.762|-3.812|0|2.249|-4.85|-2.909|4.035|2.967|-3.852|-3.576|0.693|0|-4.117|-0.791||1.2|0.267|0.268|3.181|-0.138|0.277|2.122|1|-1.408|0.424|0.426|0|2.177|0.437|0|0|0.734|0|0.295|3.191|-0.604|1.378|2.031|-5.605|0.593|-0.296|1.349|-2.485|4.908|-0.458|-1.799|-2.485|-0.292|0.882|1.949|6.72|-3.846|-4.412|1.796|-5.65|-2.345|-5.229|-7.497|-0.361|-4.817|2.952|7.624|0.768|-2.74|0|0.879|-0.5|0|-0.249|1.008|2.452|0|0.649|-3.023|-0.251|0.887|-3.427|1.114|0.623|0.627|5.416|-4.78
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.316|-1.618|1.645|0.441|0.777|-0.552|0.667|-0.111|0.67|-0.556|-1.099|2.132|-0.447|1.244|-1.119|0.449|0.112|0|0.452|-1.228|1.587|-0.113|0.227|0.571|0.229|-1.466|0.795|-0.677|1.956|0.579|0.116|-1.032|0.693|-1.367|0|-1.126|0.226|-1.226|0.9|1.6|0.344|-0.909||-1.566|0.112|-0.223|1.705|-2.87|-1.307|0.438|-0.868|-0.216|-1.702|-0.212|-1.977|1.158|0.956|0.749|-0.32|-0.951|1.393|-0.745|-1.261|3.142|-1.809|0.858|0.648|1.202|||-1.188|1.758|0.552|-1.093|0.329|-0.328|0.329|-1.192|1.317|1.11|-0.552|0.11|-0.876|-1.722|-2.416||-1.245|-0.823|1.04|0.104|0.523|-0.52|4.457|0.437|0.109|-0.435|-0.109|1.322|-0.873|0.881|1.114|0.223|0.787|-0.559|0.676|-1.333|1.01|-0.224|-0.888|0.334|-0.222|-1.207|0|-1.193|1.654|-2.891|0.755|3.691|-1.433|2.025|0.452|0.34|-0.339|-0.338|-0.448|1.249|-1.011|1.022|-0.227|-0.787|0.793|0.799|-0.568|0.228|1.034|-1.024|-0.902|-0.672|1.133|-0.898|1.365|-0.34|-0.787|-2.735|0|-0.868|0|0|0|0|-3.556|-0.417|-0.312|1.69|-0.63|-0.626|2.897|-1.062|0.641|1.08|1.202|-1.719|-0.534|1.739|||-1.075|-1.587|-0.839|0.21|0.635|-1.357|-0.725|-0.207|-1.728|-0.304|-0.904|3.75|-1.84|0.514|0.517|-0.309|2.86|0.855||-0.213|0.536|-0.427|3.996|1.923|1.144|-1.354|-0.225|-0.56|-0.667|-0.553|0.333|-0.989|0.664|0.444|-0.442|-0.986|-1.297|4.402|-0.895|-0.887|0|1.462|-0.559|3.114|0|0.697|-0.577|-1.029|1.863|1.297|-0.353|-1.276|-0.92|0.578|2.367|0|-1.744|0.233|0|0.117|-0.58|0.819|-0.697|-2.159|-0.452|-0.113|0.454|-1.784||1.586|-0.339||-2.099|0|2.724|-1.344|-0.888|-0.771|1.001|4.535|-2.935|-1.226|-0.222|-0.882|2.255|-1.554
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.376|0|1.271|-1.502|-1.114|-0.98|-2.857|-1.869|0.117|0.588|1.553|0.843|2.469|1.377|-2.203|-0.608|0.122|0.613|2.128|-0.25|-0.125|0.754|-0.5|1.652|0|-1.131|-0.995|2.551|-0.759|1.673|2.778|-0.917|-0.131|-3.778|0.253|-2.222|-0.978|-2.503|2.693|-1.685|0.12|-0.12||-0.36|-4.248|-3.007|-0.222|-2.703|-0.751|2.193|0|1.333|-1.747|0.219|-0.327|-2.03|-0.426|0.858|0.323|-0.642|-0.107|1.299|-0.431|2.203|0.554|0.781|0|0.674|||1.136|0.228|-0.791|-2.64|0.776|-1.096|0.11|0.552|-1.415|1.435|-0.22|-1.089|2.113|-0.773|3.543||-3.422|-0.44|0.552|-2.793|-2.206|-1.551|3.422|0.322|-1.998|0.529|1.068|-0.952|5.469|5.288|2.407|1.838|0.369|-0.368|1.366|-0.494|0.622|1.259|0.761|-0.756|-0.75|0.125|1.654|-0.758|-2.463|0.62|-2.063|-1.317|3.086|1.25|2.171|-0.635|0.767|1.691|0.654|0.526|-1.935|-0.257|2.914|1.478|-0.535|0.673|-0.801|1.628|0.683|-1.081|0|-1.07|2.466|1.671|5.588|-4.36|0.708|-5.741||-0.795|1.206|-1.713|1.743||3.467|0.278|1.41|0.283|-7.096|-2.561|-2.375|-0.621|-0.124|-2.774|-1.31|-0.943|-1.624|2.619|0||0.239|-3.009|-0.116|-2.039|-0.339|-1.883|0.333|2.975|-2.889|0|1.58|0.454|-3.183|-2.567|-0.532|-1.261|-0.522|-0.52||-0.414|0.207|-0.413|0.207|0|4.32|0.981|0|-1.292|-0.959|-0.213|-1.571|-1.85|3.953|-2.194|-7.087|6.957|1.582|-1.044|1.055|10.233|0.116|-2.164|-1.126|2.422|-0.459|1.279|0.233|4.507|-1.441|-1.537|-1.168|0.588|-0.351|1.305|6.844|-4.364|-4.07|3.99|-4.171|-1.484|-0.114|-4.466|-1.608|-6.7|-2.439|1.485|-1.942|-2.37||-0.472|-0.935|0|0|2.392|-0.476|0.478|-0.476|-2.326|0.467|3.382|-1.896|-2.315|0|0.465|3.865|-3.721
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.368|-0.639|1.015|-0.55|-0.274|-6.661|-3.303|-0.247|3.319|-2.083|-0.99|-0.411|1.08|1.262|-11.202|0.98|-0.525|-2.843|-1.649|1.455|0.88|-1.16|0.364|1.104|0.147|-0.367|1.566|0.075|3.715|2.703|2.526|0.409|0.742|-3.73|-1.176|-2.894|3.794|-4.167|-2.727|-1.951|-2.26|-1.598||4.124|-1.215|-1.479|2.011|-1.695|0.568|-3.496|-2.212|-0.201|1.287|-0.27|-4.516|4.801|5.492|-2.503|2.276|4.225|-1.605|-1.154|-0.072|0.58|-1.288|-0.143|-1.408|-4.054|0||2.422|0.697|0|1.413|5.204|-0.738|-4.24|1.799|-1.767|0|-2.749|3.929|1.449|1.845|-6.228||-1.027|5.415|6.95|-2.996|0|1.136|2.724|-2.281|1.938|0.781|0|0.787|0.395|0.797|2.449|-2|0|0.402|0|3.32|1.688|0.424|12.381|-4.11|0.459|1.869|1.905|-4.545|-2.222|-3.017|0.87|-0.862|0.433|-0.431|10.476|3.448|-2.871|1.456|-0.483|14.491|-1.846|0.327|1.661|1.461|-0.447|0.903|-1.991|-3.932|-7.291|-0.976|-1.914|1.951|2.5|-0.498|5.236|-5.446|2.02|-7.042|0|-1.389|0.465|-1.376|0.461|0|0.463|-5.263|1.786|4.186|-3.153|-7.5|-2.439|-0.405|3.782|2.146|2.643|0|-2.155|1.754|0||0.441|-3.404|1.293|-2.929|-3.629|-1.976|1.2|5.932|0.855|-3.306|3.419|5.882|-3.493|-1.717|-0.851|-1.261|-0.833|0|0|0.418|3.463|-3.75|1.266|-0.837|-0.417|3.004|0.866|-2.119|0.855|3.54|0|-0.877|0|0|-0.87|3.139|0.45|0|3.256|-2.273|-0.901|1.835|-3.111|-5.462|0|1.277|-0.424|0.426|0.427|-4.098|-2.4|2.881|-2.41|2.049|7.489|-2.155|-8.661|1.6|-4.58|-2.239|-4.286|-6.667|-0.662|-6.211|-1.529|0|0|-2.096|0|3.406|-2.121|0|1.227|2.516|1.923|4|-0.332|0.333|-0.662|1.684|-1.656|-0.658|-1.299|1.65|2.02|-2.623
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.89|-0.111|0.671|-1.866|-0.437|-0.435|-2.338|-1.259|-0.832|-2.535|2.601|0.313|1.483|1.505|-1.691|-0.421|-1.145|1.801|3.169|0.219|-0.328|1.552|-0.331|-0.11|-0.767|1.332|-2.489|-1.071|2.863|0.665|2.733|-0.566|1.03|-3.85|-1.196|-3.056|-0.524|-2.354|1.454|-0.414|0.939|-0.828||1.684|-3.553|-1.401|-0.399|-0.397|-0.69|1.4|-1.186|1.2|-2.248|-1.255|-0.289|-1.517|-0.939|-2.383|2.249|0.66|-0.935|0.943|1.825|1.068|-0.675|-0.288|1.069|0.882|0||-0.488|0|-0.966|-2.817|0|-1.389|2.37|3.431|-4.225|1.914|-0.476|-0.474|0.957|-2.791|-4.867||-1.31|1.327|0.444|-2.597|-2.119|0|2.609|-2.954|-0.837|5.286|1.794|8.252|3.622|-1.095|1.31|-0.8|-0.99|-1.463|1.485|0|-0.493|0.495|3.59|-1.911|-2.549|2|0.402|-2.829|0.985|-0.976|-3.756|-1.843|1.878|0.472|0.952|-0.474|-0.939|3.398|0.98|-1.923|-1.422|2.427|0.98|0|-2.857|3.448|0|4.209|3.287|-0.317|0.961|0.214|2.41|0.551|5.951|-5.617|-0.329|-8.9|0|-2.439|3.535|-2.941|-0.971||0|2.488|0.701|0.1|-8.532|-3.54|3.67|-1.357|0.455|-1.345|-3.879|-2.11|-2.469|1.25|||1.695|-2.479|-1.224|-4.669|5.328|-2.789|1.619|2.917|-3.614|-1.19|2.857|0.41|-3.557|-3.065|-1.88|-1.845|-5.245|-1.379|0|3.943|4.887|-2.564|-0.365|-2.491|11.508|8.155|0|-1.271|2.609|-3.361|-2.459|-0.408|0.41|-1.215|0|-3.516|0.392|2.41|-0.797|-1.953|3.644|1.23|0|0|0.412|2.532|2.597|5.963|0|-5.217|-0.862|-3.333|0.418|3.913|-1.288|-16.487|3.717|1.894|-2.583|-0.368|0.369|-0.733|-3.534|-6.291|-1.307|3.729|0.683|-5.178|0|-1.592|0.641|0|4.698|1.017|1.724|-1.361|-4.545|5.842|8.178|-0.738|1.498|-0.743|0|3.065|0.385|1.961
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.277|0.625|0|-4.762|1.818|0.61|-5.927|1.949|-3.39|1.143|-2.235|7.186|-0.792|-0.786|5.383|3.648|-2.306|1.923|7.094|-1.354|1.606|3.073|-2.982|3.563|0.718|-0.948|-7.659|0.883|-1.522|3.139|-1.109|3.678|11.653|-4.275|-5.568|-5.275|1.336|-0.664|0|-0.221|-6.982|11.442|0|3.555|-0.939|2.651|-1.19|1.449|4.44|-3.081|4.604|4.545|1.63|0.933|5.012|29.94|0|0.376|0.757|-3.01|-1.017|0.365|2.697|-0.522|-0.519|2.197|-1.049|4.219|||-5.744|3.585|-0.456|-3.869|4.66|1.788|-1.757|3.724|-1.866|0.39|1.667|0|-0.395|-1.633|0.469||-4.406|4.222|0.672|-5.045|-2.183|2.461|3.074|-2.838|0.98|-0.075|0.075|0.151|0.075|-3.817|4.968|1.053|0.406|2.415|2.649|-1.432|-0.752|2.398|2.456|-8.456|-2.307|0.248|0.665|1.177|-3.255|-0.566|0.487|-2.226|0.882|0|4.614|8.266|3.575|1.918|0.87|-0.096|-1.616|-0.755|0.761|0.959|-0.762|0.19|0.48|-1.418|1.927|1.367|-2.103|-1.784|1.429|0.095|2.441|-2.196|3.152|-8.227||-1.602|0.808|-2.706|5.331||-1.449|-2.645|-0.264|1.882|-3.209|0.348|-1.879|-2.659|-0.988|-2.41|0.646|0.082|-4.335|4.531|||2.743|-2.354|0.654|-0.731|0.653|0.164|3.82|3.242|-3.14|-2.078|0.501|-0.25|-3.382|-0.24|0.891|-1.2|4.344|-0.437|5|3.527|3.364|-3.777|0.451|-5.614|0.449|-0.447|-0.357|-1.666|-1.128|0.611|-0.348|-0.433|-0.431|0.695|-1.201|-0.596|-0.34|1.03|1.481|-1.459|1.392|0.525|1.69|-1.23|-0.175|1.333|-1.402|2.978|-0.717|1.363|-2.134|-2.259|-1.96|0.514|4.754|-3.044|3.232|5.293|-3.467|-1.439|-2.456|-1.724|-0.515|-4.816|-1.921|0|1.133|-1.75||-0.317|-0.316||-2.166|1.094|0.314|0.158|-0.157|-1.468|1.809|2.583|-2.9|0.393|4.955|-0.575|1.331|-5.577
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.447|-1.447|2.185|-0.829|-1.072|-0.439|-1.423|-1.942|-2.08|-2.378|2.987|3.461|0.936|0|-0.311|1.259|-0.439|1.334|3.485|-1.362|0.26|1.118|-0.393|0.066|2.554|-0.866|-0.53|-0.462|-0.85|-0.326|4.781|-2.335|0.335|-2.033|-1.803|-2.938|1.266|-0.878|1.142|-0.127|0.318|-1.069||1.403|-1.877|-0.498|-0.31|-2.835|-0.181|1.342|-2.032|2.137|-3.363|-0.353|-0.468|-2.732|0.114|0.631|-0.115|-0.342|0.286|1.688|1.657|0.655|-0.885|-0.118|0.892|0.659|||0.3|0.301|0|-1.775|0.595|-0.885|-0.587|1.488|-1.466|3.333|0|0|1.227|-1.807|-2.353||-3.409|-0.845|-0.838|-1.918|-2.667|1.902|2.222|-1.639|1.385|-0.824|-1.087|-2.128|6.516|-0.563|2.899|0.291|0.292|-1.153|1.166|-2|1.156|1.466|1.791|-2.616|-0.578|1.17|0|-2.286|-1.13|-1.939|1.12|-1.653|2.542|0.568|2.029|0|1.471|1.19|1.511|0|-3.216|0.885|-2.305|3.582|2.134|2.181|-0.619|-0.92|1.242|0.312|-2.134|-2.381|2.439|0.923|7.261|-2.258|1.639|-4.688|0|-2.736|2.174|-3.881|2.761|0|-0.912|1.231|0|6.908|-4.101|-5.09|-3.468|0.29|0.583|-4.722|-0.277|-1.366|-1.348|2.77|||0.278|-1.639|-0.272|-0.542|0|-1.862|1.622|0.271|-3.15|0|1.33|0|-1.571|-3.046|-0.505|-1|-1.72|-1.214||-0.242|0.978|-1.918|1.214|-0.723|2.469|0.248|-0.247|-1.46|-0.243|0|-1.199|0.725|-0.241|0.484|-0.959|-1.882|1.19|1.449|-1.193|2.195|-0.966|0|2.475|1.253|-0.993|2.545|1.289|2.375|0.531|-3.827|3.43|-1.558|-1.535|-0.255|5.946|-4.145|-0.258|2.111|-4.051|3.133|-1.034|-2.519|-1.489|-5.621|-1.839|2.837|-0.937|-2.288||0.691|-0.686|0|0.924|0.932|0.468|3.893|2.239|-3.133|1.467|3.283|-1.98|-1.463|1.485|-0.737|3.038|-1.985
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.403|1.087|-0.541|-1.857|-1.823|0.261|-5.549|0.247|-1.582|1.356|1.757|-1.605|-0.491|1.75|-2.2|1.238|-3.349|-0.713|1.446|1.84|0.493|-0.734|-0.729|0.366|-3.188|2.295|0.364|-1.316|1.951|-0.243|0.859|-2.628|3.333|-4.481|-0.586|-4.479|-0.667|-1.641|0.883|-0.875|-0.436|4.556|0|0.804|0|-0.91|-3.618|-3.594|0.212|1.179|23.904|6.356|-0.979|-0.556|-2.969|-1.463|7.275|1.89|-0.865|-1.14|0.862|-0.143|0.144|0.144|-3.606|1.122|-1.519|3.429|||2.639|-0.438|-2.143|2.79|1.189|-3.994|2.336|2.086|-1.468|2.715|1.221|20.626|2.453|-1.119|-4.965||-4.407|-2.318|3.248|0.171|-3.471|5.769|-1.209|-1.531|0.513|-2.01|0.168|0.506|1.022|-2.492|0.333|1.18|-5.272|-4.427|-0.908|-2.937|-0.293|-0.146|-0.581|5.521|1.085|-1.376|0.153|1.398|-0.923|-0.915|-3.102|-2.309|1.912|0.741|2.118|-0.302|0.303|2.322|-1.374|2.344|-0.929|-0.309|2.694|-0.158|1.12|3.821|-0.824|-0.817|1.493|0.5|0.334|-2.447|5.872|-3.821|2.73|-3.46|5.565|-5.583|0|-2.247|2.975|-1.786|0.654||1.83|-4.905|1.282|4.523|-11.028|3.231|-2.84|0.3|1.522|-2.667|-0.442|0.148|-4.243|1.873|||0.144|-5.068|-1.351|0.817|-0.407|-0.271|0|1.511|-2.804|0|2.044|1.241|-1.226|-7.44|-1.245|-2.549|-0.483|-2.588|0|2.906|-0.959|2.836|0.247|-0.736|1.494|0.125|-0.743|-0.737|0.993|-0.124|-0.247|-0.979|3.418|-0.629|-0.251|-0.994|1.131|1.272|3.15|-1.804|1.837|-1.039|-2.778|-2.941|5.699|3.071|-3.355|0.259|-2.767|1.923|-0.763|0|1.028|1.17|5.487|-4.706|-4.015|-0.125|-5|0.358|-5.317|-0.45|-4.104|-6.841|2.263|0|0.413|-2.123|0|-1.001|0.706||-0.701|4.937|-2.058|-0.308|1.881|-2.347|0.41|2.306|-0.313|-3.916|2.575|-0.716|2.731|-1.856
09261|43764|/equities/f-f|KRX300/KOSPI|0.948|-1.171|-0.466|-2.278|-5.184|-6.841|0|0|-1.584|0.198|-4.545|18.386|-0.668|-0.443|-2.592|0.434|-4.158|-3.024|0.813|-1.992|5.462|-1.245|-0.207|2.548|-0.633|1.282|-0.847|-1.871|3.664|-2.11|1.282|-0.637|0|-4.073|-4.845|-0.96|1.165|1.578|-1.744|0.194|-0.387|0.194|0|1.575|-0.587|0.789|-0.393|-4.323|-0.375|-1.294|0.558|0.938|-2.202|0|-1.978|-2.285|-1.386|-0.345|-3.015|2.931|-0.172|-0.172|0.345|2.113|-4.377|-1.165|-0.825|1.169|0||0|-0.828|-2.265|0.488|1.151|-0.977|-0.968|-0.322|-3.864|5.892|-0.812|-8.605|7.84|0.969|1.642||-4.695|-5.193|11.405|-3.355|-4.427|7.201|-2.552|-0.476|-0.158|17.505|-2.186|8.071|5.613|-5.315|0.594|-4.896|-2.569|-4.72|7.317|-3.617|-3.152|3.63|3.377|14.624|0.434|-3.556|-3.239|11.261|9.63|-2.174|-1.429|-2.326|-2.05|-4.565|17.347|29.801|4.138|1.399|0.704|1.068|-1.404|2.151|2.952|1.119|-1.107|1.119|-0.741|0.372|0.373|-4.286|-2.439|-0.347|4.727|-0.362|3.371|-4.982|0.357|-5.405||-1.003|3.103|-3.333|2.389||1.384|2.847|-4.746|0|-7.233|-1.548|-1.824|-0.904|1.529|-2.679|-1.754|0.293|-3.399|1.146|||3.254|-1.458|2.695|-0.89|-1.749|-3.652|1.136|0.86|-4.121|0|0.831|-4.497|-6.203|1.511|0|-2.217|2.525|-0.252||0.253|0.253|-2.948|4.359|-3.226|-1.707|0|4.592|3.979|-0.528|0.265|-2.577|-1.523|0.767|1.295|1.312|0.263|1.333|0.267|0.809|-0.269|-2.618|5.525|-1.897|-1.862|3.014|0.829|-1.093|9.581|0|-4.571|-3.581|-1.892|-1.07|4.178|5.279|-5.54|-5.99|4.065|-5.627|-3.218|-4.038|-2.32|-3.795|3.704|-1.818|-3.93|0.881|-1.089||-0.217|-0.217|0|0.875|0.44|-0.655|-1.293|-2.929|0|-0.83|1.048|-4.79|2.454|-0.407|1.656|4.545|-0.216
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|3.276|-0.384|-1.698|-0.935|-0.742|-1.463|-2.321|1.083|-0.36|-0.891|0.179|-4.437|3.351|0.177|0.891|3.315|-6.055|3.03|0.718|0.18|1.091|-2.309|7.648|0.577|2.161|0.792|-1.174|3.337|0.508|-0.806|-5.163|-0.191|4.8|-5.838|-5.516|3.119|4.008|0.963|-4.596|3.226|0.765|0.771|0|3.181|-1.949|-0.965|0.975|-4.824|-2.355|1.845|0|6.275|-0.391|5.567|1.358|-1.34|0.207|1.044|-0.519|0.417|0.419|-0.934|1.688|2.155|-1.277|0|3.297|0.331|||0.11|-0.549|0.663|-1.201|1.327|-0.441|0|0.889|0.111|2.743|1.626|0.35|1.779|-0.237|-0.236||-3.421|-1.461|0|1.482|-2.987|2.032|1.142|-3.524|0.777|-1.422|-1.509|1.532|-0.218|-3.376|1.499|-2.199|-0.521|-1.336|-4.608|5.699|-0.413|4.306|3.222|-1.207|-0.219|4.943|0.928|-0.92|-9.938|7.572|0.786|-2.088|4.478|3.444|2.934|-0.608|3.262|-0.125|-0.623|2.949|-1.015|-1.746|2.953|0.387|0.258|2.926|-0.265|-0.92|3.678|-3.421|-5.473|3.077|1.299|0.654|6.844|-2.849|-0.941|-5.823||-2.948|2.133|-1.847|1.754||-1.238|-1.463|-2.148|0.359|-5.862|-4.726|-4.708|-2.202|0.706|-2.362|-0.587|-0.777|-2.83|0|||3.516|0.196|0.591|0.794|0.599|-3.839|1.957|1.59|-3.083|-0.575|3.162|-0.197|-2.312|-2.075|-0.376|-2.026|-0.731|-1.619|0|0.725|2.222|-2.878|2.206|1.682|-0.926|-1.099|0.924|-0.368|0.742|1.507|-0.188|-1.115|-2.004|6.395|0.194|0.39|2.909|0.403|2.16|-1.22|-0.405|1.856|-4.902|0.196|0.197|3.252|-4.28|3.006|-2.539|-2.846|-1.126|-1.296|1.313|3.095|4.024|-2.74|-3.947|0.377|-2.574|-1.627|0.363|-1.607|-2.946|-5.719|-0.326|0.656|-0.489|-2.389||2.782|-2.24|0|-1.108|1.12|1.626|-0.646|-0.161|-0.8|4.515|1.528|-3.601|-7.704|-1.634|-2.464|1.471|-0.293
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.19|-2.988|3.505|-0.75|-1.874|-1.711|-0.328|-1.422|0.716|-4.12|0.125|3.426|1.177|2.343|-3.238|1.445|-0.782|1.455|3.846|-4.147|0.729|2.655|-0.743|1.648|0.622|0.277|-2.169|-1.073|0.134|0.269|1.504|-3.75|1.469|-5.489|-2.16|-3.341|0.179|-2.676|-0.29|-0.231|1.647|-0.759|0|-0.638|-3.579|-0.501|0.391|-0.666|-0.332|0.444|-2.703|1.76|-1.995|0.324|0.489|-12.172|-1.412|0.95|0.718|-0.476|-0.943|-2.304|-2.032|8.578|0.493|0.495|1|0.251|||-0.25|4.167|-0.775|-2.519|0.761|0|-0.756|0.761|0.254|2.344|0.787|-0.262|1.326|-4.315|-3.194||-2.398|-0.239|0.723|0.728|-3.513|2.153|1.703|-0.964|-2.123|0.713|-1.174|-0.699|2.387|-1.412|-0.235|-1.389|4.348|-1.663|1.202|-0.24|2.709|2.785|-0.253|-1|-1.72|0.993|0.75|-2.676|-1.439|-1.418|-0.236|-2.975|4.048|0|5.793|-2.457|0.494|0.248|0.248|0.249|-2.663|0|0|-1.667|-0.238|2.683|0.985|-0.49|1.746|1.777|-1.005|-1.241|1.511|0.253|8.791|-4.462|-2.308|-4.412||-1.923|1.711|-2.619|0.239||-1.179|2.913|0|2.233|-3.589|-2.108|-4.045|-2.626|-0.218|-2.137|-1.474|-0.419|-2.254|2.521|||1.493|-2.292|0.84|0.211|1.064|-3.093|0.207|0.833|-3.03|0.202|0.611|0.409|-2.59|-2.713|0.389|-3.019|-1.67|-0.554||0.185|-0.185|-2.342|0|-1.07|1.447|-0.718|-0.713|-0.355|-0.354|-0.703|1.971|-0.357|0.719|-0.18|0.18|-2.797|1.418|1.257|-0.89|2.182|-2.827|1.252|1.636|0.917|-0.366|0.923|0.185|0.371|0|-1.101|7.921|-1.174|0.196|-0.196|6.237|-3.414|0.81|3.347|-2.846|2.075|-1.027|-4.883|-3.03|-6.383|-2.422|0.173|0|-1.029||0.172|0.692||-2.365|-1.498|1.349|-0.168|1.193|0.171|2.448|0.704|-2.74|-0.341|0.861|0.693|3.964|0.726
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.435|2.955|-1.895|1.242|-2.957|6.534|0.117|-0.926|-10.373|3.991|0.433|-1.389|-2.194|14.337|0.965|3.367|0.125|1.521|-1.621|-0.865|4.118|-1.019|2.883|0|-0.392|3.654|-0.538|3.482|-1.913|1.808|1.841|13.871|1.974|-0.654|0|-6.707|-0.756|-0.751|-2.059|0|5.1|2.862|0|6.973|-3.764|3.735|2.08|-2.698|-1.002|-0.663|-1.148|4.811|-2.02|2.414|0.346|-2.53|-0.67|0|2.577|-1.02|-3.607|2.007|-0.333|1.351|-3.11|-4.232|-0.313|12.281|||-0.35|-0.867|2.305|-0.704|-0.176|1.066|-0.177|4.059|-1.812|0.546|1.667|-3.052|0.906|0.546|4.175||3.131|-3.766|2.115|3.792|-6.355|2.099|0.576|-2.617|0|-1.654|-3.203|4.074|0.746|-4.456|2|-0.901|2.21|-2.162|-1.07|1.264|0|-1.248|1.264|-3.316|-2.385|2.622|2.143|-2.609|-2.211|-2.326|-1.634|0.99|7.067|-4.392|3.86|0.176|5.566|7.8|3.306|-1.826|1.025|-1.811|0|3.758|-4.391|0.401|-2.539|8.705|3.744|-0.656|0.661|-5.219|3.011|-2.105|4.857|-4.43|3.043|-4.366||-2.037|-1.406|2.469|14.623||1.435|-3.908|-4.814|2.237|-7.453|-0.617|-4.331|4.742|7.301|-1.094|0.661|0.442|-3.004|3.556|0||2.273|1.149|4.567|-1.887|0|-4.505|2.069|5.583|-3.286|0|3.148|2.993|-0.249|-5.412|3.659|0.244|-0.969|1.975||1.759|3.109|-4.455|-0.98|-2.158|1.214|0.733|0.988|-1.699|-1.671|0.964|0.728|-0.242|1.225|-0.244|0.739|2.267|0.506|-1.25|5.541|0|0|1.337|-3.856|-1.018|0|3.15|-2.308|5.121|-2.368|-3.797|-1.25|-2.676|0|2.239|5.789|-1.554|-6.763|0.485|-4.186|-2.494|1.379|-3.118|-1.101|-10.277|-1.748|0.195|0.195|-4.112|0|2.687|1.362||-0.194|1.98|0.398|-0.789|0.595|-4.183|0|3.953|-1.365|0|0.195|-0.967|1.972|-4.159
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.325|-1.373|1.661|0.939|-2.485|-0.456|-2.166|0|1.816|-1.47|0.773|2.238|2.566|0.475|-2.578|0.265|-2.645|-0.641|2.362|-1.741|-1.773|2.267|0.849|1.056|0.866|-1.958|1.592|0.066|0.266|-0.858|1.95|-3.064|-1.604|-4.356|-0.61|-3.245|3.291|-2.784|-0.647|-0.643|0.117|0.826||0.177|-2.48|-2.144|1.489|-2.185|-0.778|-0.553|-1.524|0.328|-2.503|2.065|-3.665|0.315|-1.5|-0.361|-1.322|1.865|-0.207|0.415|0.996|0.368|1.768|0.81|1.591|-1.989|0||-0.268|1.084|0.82|0.274|1.671|0|-2.973|3.641|0.563|3.198|0|0.585|0|0.293|0.59||-3.966|3.216|0.588|-3.409|-0.845|3.198|-0.865|-3.073|-4.533|2.18|-4.675|-1.786|-6.444|1.453|4.557|1.804|4.582|0.27|5.413|0|0|-1.404|4.399|-1.159|-3.631|10.494|3.185|-1.875|-2.439|-0.906|0.303|4.43|-0.315|0.955|0.319|3.642|-0.33|1.678|3.114|3.957|-1.418|2.174|2.222|0.372|-0.37|2.662|-0.755|-0.376|0.377|-1.487|-1.465|-1.799|1.091|0|-1.079|-0.714|0.358|-7.616|0|-0.658|0.997|-1.311|2.349||0|-1.65|-4.114|-0.629|-5.917|-3.152|-5.676|-0.27|1.366|-2.66|-2.338|-0.773|-3|2.828|||-1.768|0.508|1.809|-3.491|0|-2.433|-0.725|1.72|-2.864|0.48|2.457|-0.973|-1.202|-1.422|-1.632|0.234|-0.696|-0.462|0|-0.23|2.844|-1.632|-0.694|-1.37|0.922|2.844|2.676|-0.484|-0.721|1.463|0.244|-1.208|-2.588|0.236|-1.395|3.365|0.241|-1.659|1.687|-2.123|-0.935|3.883|-3.513|-2.733|-0.679|1.376|-1.802|3.497|-5.507|-2.366|1.307|0.658|-1.085|5.977|5.839|-7.014|-8.678|2.542|-3.87|-2.579|-1.754|-3.39|-2.03|-3.041|0.54|2.963|1.504|-0.375|0|-1.111|-2.351|0|-1.25|8.108|1.569|-1.923|-2.804|-2.55|2.425|2.095|0|-2.235|0.187|3.077|4.628|-4.789
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.412|-1.282|2.922|-1.21|-0.463|0.093|-1.553|-1.084|0.363|-2.99|1.247|2.091|0.365|0.458|0.184|0.554|-0.092|0.557|4.155|-1.616|0.478|0.673|-1.235|-0.473|1.244|-0.76|-0.66|0.665|-0.378|0.19|0.764|-0.946|0.667|-4.632|-0.542|-3.234|0.882|-3.077|0.862|-0.855|0.775|-0.514||0.344|-2.433|0|0.337|-3.883|0.325|1.316|-0.328|0.494|-1.301|-1.363|0.403|-19.351|-0.13|2.527|0.133|-0.858|0.598|-0.594|-0.525|2.767|0.271|-0.471|-1.198|0.2|||0|7.143|0|-2.778|-0.346|-1.365|0|-0.34|-3.289|0|1.333|-0.662|-6.211|0.312|1.262||-1.858|3.195|-0.635|0.962|-2.804|0.313|3.896|0.326|-1.603|0.322|-1.582|0|-0.315|-0.627|0|4.934|0|3.754|-1.014|-3.583|4.068|0|-0.338|-2.632|0|2.703|-0.671|-0.997|-0.987|-0.328|-0.651|-1.603|0.971|0.325|1.987|-2.894|1.634|-3.165|0.958|-0.635|-2.174|-1.829|1.548|-3.869|-1.754|4.587|-0.305|3.145|5.648|1.347|2.414|-2.357|2.062|-1.356|2.787|-4.013|-0.333|-2.597||-1.597|-0.635|-0.316|0||-2.167|4.87|-3.448|5.281|-3.81|-4.255|-1.201|-2.915|1.78|-0.59|-0.587|-2.292|2.647|3.03|||0.61|-0.606|-0.602|-0.3|-1.77|-3.419|-0.567|2.915|-1.437|-0.287|-1.133|3.519|0|0.59|-2.023|-1.983|-1.671|0.56||-1.381|-0.275|1.114|-0.554|-0.276|1.401|-1.653|-1.09|0|0|-4.675|0.785|0.262|0.794|-0.264|2.156|-1.592|5.014|-0.554|1.12|0.847|-0.84|1.133|0.857|-2.507|1.127|0|-0.281|2.594|0.289|-1.983|4.748|-0.882|3.976|0.615|8.696|-0.664|-3.834|5.387|-1.656|0|-1.948|-5.81|-0.909|-5.983|-0.567|0.284|0.571|1.744||-0.865|0.872||-1.149|-0.855|2.632|0.885|-0.877|1.484|3.058|0.926|-3.284|1.824|0.305|-2.671|1.506|-1.484
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.429|-6.25|-1.466|-0.146|-1.301|2.671|-3.438|1.749|3.158|9.555|-0.492|0.164|0.661|1.34|-2.291|0.493|-3.949|0.158|-1.404|-1.08|-1.22|2.022|1.26|2.751|-0.962|2.801|-1.621|0.325|0|-0.966|1.803|0.329|0.829|-6.944|0.621|-4.167|0.149|-0.74|-2.029|5.666|2.031|-1.538|0|2.201|-1.242|-1.679|-1.057|0|2.003|-0.154|-1.366|4.603|-4.255|0|-0.303|-4.486|6.144|-1.958|-1.484|0|4.334|-0.615|2.524|3.934|-0.164|-1.292|0.979|1.658|0||-0.166|0.166|-0.822|-1.138|-0.485|0.162|-0.162|6.368|-0.853|1.384|4.521|0|-0.896|1.087|1.845||-4.912|-2.397|5.415|3.358|-3.597|4.12|-0.187|-2.904|-0.542|-4.318|0.521|2.309|0.178|-3.767|6.375|-1.259|-0.891|-5.236|3.136|-2.215|0.859|0.172|0.172|0|0.173|2.66|3.867|-1.273|-2.309|-2.087|-2.377|1.203|1.394|-0.52|6.852|-2.878|3.346|1.701|2.718|-0.962|1.961|-1.354|2.174|1.2|-0.99|2.02|-1.98|0|2.434|-0.605|-1.392|-1.373|3.448|2.282|6.637|-5.637|-0.208|-6.977|0|-0.578|2.772|-1.751|2.8||0.2|-1.772|-5.4|0.562|-6.643|-4.027|-0.997|-1.794|0.327|-4.829|-2.58|3.292|-3.187|4.107|||1.442|-2.5|2.729|-2.656|-1.991|-2.683|-0.593|0.297|-1.464|0.589|8.293|3.465|0.165|-3.662|-2.484|-1.679|-2.963|-2.315|0|-0.432|7.43|-0.92|-0.61|0.923|0.619|0|1.254|-0.623|1.262|0.635|2.773|0.822|-0.164|0.329|-1.621|1.647|0.497|1.003|2.749|0.518|0|2.297|-3.413|-1.18|0.169|2.778|-2.207|4.064|-1.049|-2.222|-4.723|-0.647|-0.643|1.967|7.584|-2.911|-7.741|-0.158|-2.91|-1.508|1.531|-7.638|-0.141|-7.813|-0.903|-0.386|-0.639|-3.69|0|1.498|-0.249|0|1.646|3.403|0.131|-1.548|2.649|-3.205|0.128|3.59|-1.442|0.131|3.252|-0.806|1.224|-6.25
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.798|-1.657|1.457|-1.545|-0.11|-1.198|-1.923|-0.107|-0.107|2.067|0.328|0.881|-1.089|-1.29|2.876|0.556|-0.553|0.222|2.268|-0.226|-2.428|2.142|2.662|2.613|2.934|-0.608|-0.604|-1.311|-0.592|-0.472|1.435|-0.239|0.721|-0.952|-2.326|-4.125|-0.111|-0.111|-0.882|-0.548|-1.085|-0.432||0.652|-1.709|0.862|-1.277|-1.157|0|1.494|-1.472|2.922|-2.015|-0.422|-3.955|-3.143|0.394|2.944|1.026|-0.51|0.513|0.723|-1.626|0.408|0|-0.102|-1.109|0.916|||-1.206|1.947|0.619|-1.121|-1.605|1.218|3.793|0.743|1.948|2.439|-1.85|0.109|0.768|-1.62|-2.011||-1.665|0.104|3.448|-0.642|-3.313|0.416|-0.62|-0.82|0.515|-0.918|-0.91|0.304|0|0.203|-0.203|-1.103|1.839|-0.305|-1.207|1.429|0.616|-1.417|0.203|0.102|0.819|2.411|1.597|-2.896|0.415|0.732|0.526|0.848|3.06|-4.688|1.373|2.935|-5.447|1.566|0.842|-1.86|-0.309|0.414|0.834|0.947|-0.835|-0.208|1.48|-0.211|-0.315|-0.314|-1.14|-0.207|3.533|0|1.965|-1.505|0.541|-1.175|0|-0.952|2.829|5.754|-1.025||3.538|4.691|-3.686|0.719|-1.066|-1.974|0|-1.148|-0.684|0.573|-0.683|-0.341|-1.893|3.1|||1.634|0.705|0.118|0.473|0.237|-1.86|-0.348|9.796|-2.602|0|2.541|0.768|-2.861|-1.951|-0.846|-0.958|-0.595|2.066||1.731|3.585|-7.024|0.358|-0.238|-0.827|2.795|1.983|-3.237|-1.302|2.798|-0.484|-0.482|0.973|-0.364|-0.121|-0.721|1.463|0.861|2.008|-2.805|1.235|3.581|-3.695|-0.733|-2.27|0.601|-0.478|8.431|0|0.391|-0.903|-1.148|1.031|0.518|5.464|-1.877|-2.865|-0.26|-3.388|0.126|0.252|-2.457|-1.809|-5.688|-0.566|0.569|0.342|-1.462||1.484|-0.341|0|-1.236|2.535|0.231|0.348|2.372|-2.431|0.116|1.889|-3.531|0.228|1.389|0|2.98|-6.152
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.648|-0.75|-0.214|-0.953|-0.211|0|-2.172|-0.309|-1.121|3.155|-1.246|1.582|0.424|-2.277|0.312|1.582|3.72|-2.972|3.744|0.777|3.563|-1.695|3.509|0.588|1.432|2.195|-1.679|-0.12|0.481|0|-4.373|-1.586|-2.753|-1.197|4.789|-0.341|0.457|-0.228|1.62|4.727|0.121|0.122||0.858|-1.211|-0.482|4.666|-1.245|0.753|1.271|0.255|1.03|-2.632|-0.746|0|0|-1.107|0.868|-0.371|-1.701|2.236|-0.984|0.123|2.655|-0.877|0.504|0.634|-0.879|||0.887|0.127|0|-1.377|1.267|1.154|0.257|0.129|-0.257|3.316|-0.132|0.399|0.669|-2.353|-1.163||-2.273|-2.222|0.746|-0.124|-1.589|0.863|0.62|-0.739|-1.096|0.736|-0.488|0|0.122|-0.244|0.367|1.114|-0.615|-1.455|0.733|-2.267|-0.711|1.199|0.12|0.361|-0.36|-0.715|2.192|0.122|-0.966|0.364|-1.079|-0.832|0.358|0.842|3.23|-2.068|0.859|-1.925|0.972|0.122|0.244|1.36|0.372|2.806|1.292|1.708|-1.04|-0.13|0.522|0.922|-2.065|-1.65|2.338|-1.408|2.628|-1.933|-0.64|-3.818|0|1.247|-0.373|0.124|1.515||1.538|-0.51|-2.488|2.16|-3.079|-1.695|-1.667|-1.524|2.033|-1.878|0|-1.16|-0.92|1.045|||1.056|-3.182|-0.677|1.373|-1.687|-2.093|0.889|0.446|-2.925|-3.452|9.885|3.819|-0.593|-1.288|-0.234|-0.811|-1.032|-0.909||0.457|0.922|0.115|-0.23|-0.572|1.51|-1.261|-1.022|-3.611|5.178|-0.23|-0.115|0.693|0.464|0.233|1.296|-0.235|-0.7|1.061|0.593|1.322|-0.597|0.965|-1.777|-0.706|1.553|0.24|-1.765|1.553|-0.476|0.119|-0.709|-0.704|-0.699|1.659|3.053|-1.325|-3.712|0.701|-2.506|-0.791|0|-2.21|-0.549|-4.412|0.316|0|1.281|-1.368||2.041|-1.063||0.427|0.321|1.192|0.326|0.327|-1.398|-0.428|2.188|-3.075|-0.945|0.105|-0.419|2.688|-0.958
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.21|2.799|-0.772|-2.41|-1.337|-0.591|-2.59|1.017|-2.273|0.428|-1.128|-0.7|-2.857|0.136|3.38|1.429|-4.372|0.137|-1.216|-1.596|-1.956|0.656|-1.167|4.049|-2.114|0.933|-3.351|4.723|0.816|0.823|0|-2.67|16.485|-6.131|0.884|-3.688|-0.142|-1.259|-0.694|3.152|1.306|-1.289||1.749|-1.578|-2.654|4.985|0.294|0.592|5.296|-3.313|6.07|-2.946|1.415|-3.343|-0.904|-4.185|3.587|0|-3.043|0.291|0.585|0.441|2.099|-1.767|0.147|-0.732|4.434|||3.155|1.44|-0.478|-0.475|1.284|0.646|-1.746|-0.631|4.967|6.903|1.436|-3.633|-2.365|2.422|0||-3.344|-4.473|2.791|0.495|-0.329|1.843|-0.995|-3.055|-0.48|-0.951|-1.713|4.731|2.167|-2.28|-3.459|-1.7|0|-0.154|-0.308|0.309|0.935|1.262|1.929|-2.355|-2.599|3.318|2.593|-3.443|-1.994|-1.659|-2.786|1.791|1.515|-1.049|4.056|-1.536|2.038|5.281|2.02|-1|-0.99|-0.165|2.361|-1.331|0.839|0.168|-0.168|-7.453|-5.294|-1.019|1.178|-0.44|-2.292|6.402|3.307|-4.511|1.372|-1.353||-0.15|1.062|3.616|6.533||-1.647|-2.097|-3.427|-0.465|-9.916|-3.374|0.954|-2.133|6.232|-3.288|-0.95|3.366|-2.596|0.274|||1.53|-0.139|0.279|0.701|-0.972|-3.485|2.613|1.821|-2.725|-2.523|3.01|1.107|-1.499|-2.523|-0.265|-0.919|-3.909|3.796|0|0.131|-0.909|-0.645|1.307|0.658|2.013|1.361|-2.13|-0.133|1.075|3.19|1.98|0.569|0.142|-0.707|1|2.19|-1.722|5.128|1.531|-0.305|0.614|0.774|-3.582|-1.034|-0.147|-0.441|1.039|5.313|-3.03|3.448|-2.892|-2.522|-0.296|2.424|1.695|-6.214|-3.621|0.42|-4.667|-1.704|5.679|-4.244|-4.071|-6.651|-6.027|-3.552|-8.02|-0.394|0|1.4|0||1.01|2.911|0.208|-1.941|0.617|-0.307|2.845|4.862|1.914|0.566|0.341|-1.676|2.755|-1.914
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.964|3.396|-3.284|-1.451|0|-1.969|1.33|5.497|-0.117|3.632|1.225|0.99|3.99|2.507|0.798|-0.397|-0.919|-0.131|-1.802|2.778|1.887|-0.135|-1.065|2.596|0.688|-0.819|1.524|-2.3|3.212|0.28|-1.517|-3.075|1.63|-3.03|-0.524|0.66|2.571|-1.335|0.402|-4.113|0.908|7.382|0|-1.238|1.678|-1.651|-2.153|2.06|4.298|0.867|0.581|1.028|-1.017|-1.291|-0.286|3.709|-3.989|0.862|0|-0.287|-2.378|-0.832|0|0.839|-0.418|1.989|-0.705|3.202|0||-0.579|0.436|1.475|-0.441|0.442|2.572|0.916|-1.057|-1.926|5.634|2.077|-0.792|-1.713|-2.58|-2.08||-1.32|0.739|2.888|0|0|-0.754|0.455|0|-0.752|2.623|4.013|-0.32|-0.951|1.122|1.629|-0.325|1.149|-4.396|4.77|-0.491|0.493|0.33|-0.329|1.165|1.864|-0.169|0.34|1.377|-2.353|-0.335|-0.995|0.5|0.84|-0.168|4.93|0.531|2.541|1.848|1.121|0.564|-0.746|0.942|1.724|-1.509|-1.119|0.942|-0.933|-0.924|0|-0.551|1.115|-1.465|0.368|1.873|3.288|-3.545|2.095|-0.568|0|-2.041|1.126|0.947|8.642|0|0.206|-0.411|-4.134|-2.119|-6.318|2.026|-0.184|0.555|2.657|-2.045|-3.584|0.541|-2.46|-0.175|0||-6.404|-2.09|-1.582|7.85|-1.18|-4.509|2.985|3.787|-1.022|0|1.91|2.491|-2.6|1.585|3.65|-0.182|-0.903|-1.071|0|0.179|1.821|0.182|-0.544|2.226|0.936|-0.928|-0.554|-1.633|-0.542|5.123|0.958|0.772|0|2.17|0.595|-0.395|0.198|3.909|1.674|-3.239|2.703|0.208|-0.621|0|1.684|0.849|-3.878|3.158|-3.455|-0.806|-1.392|-1.373|0.791|0.998|1.008|-1.195|-4.015|-0.57|-4.71|-0.898|0.18|-3.136|-2.381|-4.235|-0.647|0.98|-0.81|-0.162|0|1.98|-0.656|0|0|1.667|-0.166|-0.166|1.689|-0.504|0.847|1.375|-2.349|-1.488|2.024|-0.503|2.582|-1.022
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.728|0.332|-0.133|-1.632|-1.858|-1.203|-2.167|0.248|-2.304|-0.302|1.535|1.876|1.912|0.9|-3.356|-3.94|-2.161|-0.175|1.6|-0.589|0.295|0.237|0|0.776|-2.445|0.644|-1.84|1.281|0.468|-0.64|4.242|-0.96|-0.715|-1.699|-0.64|-1.151|-1.418|-1.508|-0.39|0.56|0.45|-1.057||-0.388|-1.635|-1.291|0.923|-2.436|0.64|-0.053|-0.477|3.683|-2.257|1.75|-2.453|-2.597|0.052|1.638|1.014|-0.794|0.639|0.374|1.081|2.266|0|-0.221|0.61|1.808|||0.283|2.915|0.292|-3.116|2.616|-1.149|1.163|2.381|0.901|1.835|-3.54|0.296|5.956|-2.744|7.541||2.694|0.678|0.683|-1.014|-2.632|0|-0.654|-2.548|0.641|-0.952|-1.563|2.236|-0.949|1.935|0.649|-2.839|-0.314|-2.154|0.619|-2.121|-0.302|2.16|0.31|-3.293|-2.053|2.096|8.091|-2.83|-1.548|-1.223|0.926|-0.917|4.14|-0.946|4.276|-1.299|-0.965|1.634|-0.326|3.367|-2.303|1.333|0.334|1.014|-1.333|6.007|-0.702|0|1.064|-3.425|-2.341|-1.967|3.741|0.341|9.738|-4.643|0|-5.405||-1.987|3.072|-3.3|2.02||2.414|1.754|-5|0.334|-3.859|-1.27|-3.963|-2.09|0|-1.471|-2.579|0|-1.69|2.899|||0.877|-2.564|0.573|-1.966|-1.111|-3.226|0.541|3.933|-2.997|-1.872|2.186|-1.877|-3.368|-3.98|-1.711|-0.728|0.98|0.246|0|-2.163|3.226|-0.494|2.273|-0.752|0.504|1.795|2.094|-0.779|-1.282|1.828|-1.542|-3.474|3.866|1.571|-0.521|1.587|-0.264|0.531|3.005|-2.139|3.03|0.554|-3.217|-0.267|-0.796|1.617|0.815|3.371|0|-3.261|-2.128|-0.529|1.34|1.359|3.081|-7.752|-3.008|2.046|-4.167|-0.971|1.478|-2.404|-3.704|-4.636|7.857|-0.943|4.177|-1.928||1.22|-2.381|0|0|0.239|3.202|-0.976|1.485|-4.038|0.959|6.107|-3.676|-0.73|2.239|-2.899|7.254|-5.623
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.708|1.314|1.825|-2.375|-1.405|-1.613|-2.362|-1.876|-2.476|-3.631|4.555|1.654|1.568|3.118|-2.257|1.489|-1.356|3.751|4.663|-1.807|0|1.343|-1.563|-0.834|3.837|0.124|-3.353|-0.239|0.24|-0.239|3.975|-2.187|-0.843|-3.935|-0.69|-3.441|0.896|-1.326|2.492|-0.339|1.142|-1.573||1.714|-2.778|-1.639|-0.218|-1.925|-0.532|2.285|-1.921|2.741|-2.564|-0.213|-1.471|-2.259|-2.012|1.532|1.451|-1.43|-0.911|1.646|5.195|0|-1.387|-0.636|0.426|0.107|||-1.471|3.478|0.767|-2.353|1.19|-1.282|1.299|2.212|-4.742|1.281|2.854|-1.193|1.878|-0.985|-3.075||-3.183|-3.181|1.616|1.852|-3.571|2.857|3.049|-2.761|-1.61|-1.972|-0.393|1.394|0.601|-0.1|2.567|0.206|-0.613|-4.118|5.809|-2.626|5.319|-0.634|2.16|-5.026|-1.813|2.477|2.215|-1.863|-3.785|-3.462|1.167|1.782|7.105|-0.317|6.532|-2.525|-0.871|3.258|0.112|1.253|-6.794|4.204|0|2.032|-2.208|2.605|-0.898|0.112|3.368|-2.381|-1.121|-2.407|6.032|-1.033|5.576|-4.403|2.861|-6.778||-4.661|3.622|-3.598|1.942||-1.278|0.859|-0.957|1.075|-5.68|-4.272|0|-3.195|1.333|0|-2.052|-0.372|-3.929|3.131|||0.742|-2.532|0|-1.95|-0.879|-2.735|0|3.908|-4.252|-1.836|3.993|-0.173|-4.153|-3.215|-0.797|0.642|-2.504|-1.541|0|-1.067|0.153|-6.828|0.716|-0.286|8.192|7.654|3.265|-3.161|-0.661|-1.626|1.653|2.196|-1.987|1.003|-0.333|-2.28|-0.647|2.149|0.833|-0.498|-2.427|4.392|-0.504|0.507|-1.333|2.215|0.342|8.939|0.374|-4.804|2.555|-3.351|-1.047|0.175|12.598|-3.238|-3.315|3.626|-4.727|0.182|-0.182|-3.169|-0.525|-5.776|-2.729|1.136|2.156|-2.742|0|-0.641|-1.732||0.158|2.093|0.161|0.324|1.812|-2.568|2.131|6.83|-2.226|-0.849|-0.169|1.027|3.18|-4.068
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.032|-1.082|-0.308|0.051|-3.234|-2.427|-1.671|-1.643|3.148|-0.959|0.24|0.726|-1.9|3.695|-2.169|-0.48|-2.797|-0.924|0.932|-0.924|-0.23|0.231|3.095|1.449|-0.481|0|0.241|-1.19|1.942|-1.435|3.21|-2.644|-0.478|-3.908|-1.136|-1.345|0.225|-0.891|-0.443|-1.096|2.013|-0.445|0|0.673|-2.407|-3.178|1.288|-2.101|-1.245|1.688|-1.25|1.053|-1.656|-0.207|-2.222|-1.59|-0.984|-0.781|3.226|0|-1.195|1.619|1.022|-0.204|-1.21|1.848|0.206|-0.41|||-0.408|1.031|0|-3.579|0.802|1.012|-3.516|-0.583|-0.579|3.808|-0.2|2.881|-0.613|0.825|-2.02||-4.99|-0.382|4.183|-0.397|-2.515|2.376|1.202|-2.539|0.196|0|-3.036|-0.566|-0.376|0.377|1.145|-2.602|3.861|-3.538|6.972|0.4|3.52|0.207|0.626|0.209|-1.24|1.255|-1.646|-1.619|-1.984|0|-0.198|0.598|0.601|2.464|3.397|-3.285|-0.409|-0.407|-1.008|4.421|-2.863|0.411|3.397|-0.842|-0.21|2.146|-1.271|-2.075|-0.823|-2.016|-2.554|1.193|1.616|-2.941|2.41|0.403|-0.601|-5.671||0.954|-0.38|-4.364|1.664||-1.993|3.178|-3.43|0.362|-2.817|-2.069|0.346|4.144|6.119|0.192|-0.571|-3.137|-3.387|2.747|0||2.056|-2.727|0.365|-1.439|1.46|-2.143|0|3.131|-2.688|-0.535|0|2|-2.998|-1.563|-4|-1.8|-2.24|2.627||0.495|2.02|-3.257|-0.163|0|1.653|-0.493|1.843|-1.647|-1.14|1.32|-0.329|2.185|-0.833|1.18|-0.67|2.051|1.386|-2.369|3.322|0|-0.348|1.413|-4.068|-1.173|-0.666|-0.166|-0.166|2.03|-2.152|0.166|-4.739|0.636|-1.565|3.734|2.496|-2.593|-2.987|3.922|-5.116|-4.444|1.81|-2.5|2.256|-6.073|-1.53|0.559|1.852|-0.426|0|1.148|0.577|0|-0.716|3.254|-0.295|-0.877|2.703|-0.15|-2.628|0.146|-0.437|-0.145|2.229|-0.444|1.198|1.212
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.837|0|-1.606|-0.599|0.602|-1.19|-1.754|1.988|-0.198|-1.563|-0.967|1.373|-0.778|0.784|0|-0.391|-1.538|-1.515|2.128|-0.768|2.761|1.4|-1.575|3.462|0.821|-1.417|1.23|-2.4|1.626|0.408|0.616|-1.815|1.224|-2.196|-2.148|-2.476|2.14|0|-0.772|-0.385|0.775|0.389||-0.772|-2.814|-0.187|0.945|-1.306|0.563|0.566|-0.188|1.336|-1.132|0.189|0.57|-0.755|-4.505|0|1.463|-2.147|2.569|0.554|-0.914|1.484|-0.554|0|0.37|-0.552|||0.556|1.504|-0.746|-1.471|-0.366|0.924|-1.636|1.289|0.37|4.642|0|0|1.373|-1.923|-3.882||-1.993|-1.779|-0.178|1.441|-1.77|3.102|2.814|-0.929|0|-0.186|0.56|1.132|-0.563|-2.737|4.981|-1.88|2.703|-2.814|1.524|-1.316|2.901|0|-0.193|-0.385|-0.763|1.158|0.193|-1.524|0.768|0.579|-1.521|-0.942|-0.562|2.89|1.17|-0.195|-1.154|1.365|1.183|1.4|-0.99|-0.786|1.394|-0.791|-1.365|3.846|-1.2|-2.344|1.992|-0.791|-2.505|-1.705|3.327|-0.584|3.629|1.431|0|-4.305||-0.584|1.181|-1.55|0.389||-0.58|3.815|-1.969|0.395|-4.887|-1.845|0|-0.733|1.487|0.373|-1.107|0.743|-2.536|2.222|||0.372|-1.465|0|-0.727|0.548|-3.697|1.248|1.815|-3.671|0|2.509|0.36|-2.967|-1.207|-0.515|-0.342|-0.679|-1.008||1.019|1.203|-1.188|-6.061|-1.57|3.074|0.98|0|-1.131|-0.482|2.471|-1.461|0.654|-0.488|0.326|-0.325|1.99|0.836|1.356|3.327|-1.382|-0.856|2.456|-5.941|-1.463|0.82|2.349|-5.397|1.942|-1.905|2.606|-4.212|-1.233|0|-0.46|5.844|-4.644|-2.417|1.069|-3.392|1.802|-2.774|-2.143|-1.823|-5.186|0|-2.083|0.261|-1.161||1.573|-0.78|0|-1.03|0.778|3.769|0.405|-0.27|-1.33|-0.529|4.132|-3.968|-0.657|0.396|-3.316|2.216|-1.918
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.173|0|0.873|0|-0.174|1.593|-2.754|-0.684|-1.515|-0.835|-1.48|-0.491|-3.78|4.098|-1.294|6.552|-1.528|-1.34|-3.084|-2.839|-0.938|4.746|0.992|0.833|-2.597|10.592|-1.241|5.618|-3.61|-0.18|7.35|5.295|-0.808|-4.44|2.372|-2.505|-0.192|-1.887|-1.119|1.515|0.956|-1.321|0|-0.188|-1.484|0|2.667|-2.597|-2.178|0.547|-1.968|3.519|-2.527|-1.423|1.079|-2.285|-2.234|-0.683|7.326|-1.799|1.645|4.789|0.967|-1.898|-1.862|-0.556|0|4.854|||1.578|0.396|0.798|-0.398|0|0.6|1.833|1.446|1.044|-0.828|2.766|-1.261|5.543|1.577|0.226||-4.113|-5.328|0.412|2.101|-2.259|2.526|-3.061|-0.81|1.022|-2.783|-1.949|2.395|3.299|-2.218|2.268|-0.818|-0.407|-2.579|1.002|-1.188|-0.98|0.791|0.198|-1.751|-1.908|2.947|2.621|-1.782|-1.942|1.179|-1.927|0|6.352|-4.501|10.846|-2.537|-1.458|7.623|8.252|-0.483|-2.358|-0.935|-0.696|1.174|-5.96|-3.205|0|8.083|7.444|-1.467|-2.153|-4.566|4.785|-1.878|4.668|-2.864|0|-4.338||-2.013|4.684|0.946|5.224||-1.711|-2.387|-6.264|0.903|-2.208|-1.307|-3.165|-4.242|-0.602|-1.581|-2.128|-0.577|-1.701|2.918|0||0.587|1.389|0.199|-0.198|-6.145|-2.186|3.195|4.11|-4.664|1.132|1.923|-3.525|-0.737|-4.569|-2.735|-0.171|-0.17|4.078||0.356|-0.531|-4.882|-1.98|-1.463|-0.162|0.818|0.164|-0.813|-0.806|0.324|-0.162|0.65|0|1.151|-3.185|0.965|1.8|-0.489|4.068|-0.169|2.249|1.404|-3.39|-0.506|1.541|2.817|-1.045|2.683|-0.887|-3.918|-5.016|-0.483|-1.585|0.96|4.167|-0.826|-5.616|-0.774|-3.148|-5.256|2.774|-3.385|-0.839|-5.172|-3.333|0.515|-1.146|-3.681|0|0.123|-0.123|0|-0.488|1.993|0.627|-2.086|-1.332|-4.509|0.816|-1.152|1.048|2.751|0.36|-2.573|5.556|-3.915
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.944|0.145|0.512|0|0|-0.87|-2.542|-1.186|0.35|-2.259|-1.946|7.271|0.144|0|-1.421|5|-5.032|-0.142|3.139|-3.521|0.212|0.854|1.079|-0.785|1.375|0.802|-0.724|-2.815|-2|0.069|2.548|1.001|-3.384|-4.233|1.137|-2.606|0.59|0.197|1.062|-0.199|-0.264|-3.812||2.608|-1.918|-3.576|4.645|-2.943|-1.115|1.572|-2.454|3.165|-1.619|-1.23|-0.55|-0.608|1.606|2.468|5.333|-5.183|4.491|1.407|1.772|1.734|0.208|-0.139|8.183|2.857|||0.778|1.581|1.2|-0.794|1.205|0.81|0.816|2.941|0|1.709|3.54|-2.165|-0.858|0.866|-2.532||1.282|-2.905|-0.413|2.979|-4.858|0|0.407|-1.6|-0.794|-0.395|-1.556|1.181|-0.392|-1.544|2.778|0|-0.395|-3.065|1.556|-4.461|5.078|-1.158|4.016|-3.488|-1.149|1.556|2.8|-1.186|-4.528|1.923|-1.515|0|4.762|-1.563|5.785|-2.811|-1.19|3.279|2.092|-1.24|-1.626|0|-0.806|1.224|-2.778|1.613|0.405|0.816|3.376|-1.66|-0.823|-2.8|2.881|-2.016|4.641|-2.869|4.274|-6.024||-4.598|8.75|-5.512|6.276||0.844|-1.25|0.418|1.271|-1.255|-1.646|-3.187|-2.713|0.781|0.787|-0.392|-1.163|-2.273|1.931|0||-0.385|-0.763|0|-0.38|1.154|-4.412|1.493|3.077|-2.985|-3.249|2.214|0.37|-1.099|-2.847|-1.748|0.704|-1.73|-2.365||0|2.422|-3.667|3.448|1.045|4.745|1.859|0.373|-2.19|-0.725|1.099|1.866|-0.372|0.749|-1.476|-1.095|-0.725|0|-0.361|5.323|0.382|-0.38|4.781|-3.462|-0.383|0|1.556|-3.383|4.724|-3.053|-0.38|-1.128|-0.746|-0.741|-0.735|4.615|-2.622|-4.643|5.263|-3.623|1.471|-0.73|-3.18|2.536|-4.828|1.754|1.064|0|-3.425|0|-1.351|1.024||0|1.384|0|-0.687|2.465|-4.377|0.678|3.147|-1.379|-2.357|2.062|-0.683|3.901|-3.093
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.895|-0.128|1.294|-2.276|-2.945|-1.451|-4.724|0.696|0.233|-0.463|5.753|-0.366|4.859|-0.635|-0.38|-2.829|-1.455|2.996|6.093|0.533|-0.53|2.304|-4.156|-1.535|-0.382|0|-1.382|-1.728|0|-0.978|4.872|-2.864|0.753|-5.903|-5.151|-3.04|7.093|-4.018|5.164|0.118|0.591|-1.168||0.234|-2.064|-2.242|-1.109|-0.551|-0.766|3.044|0.567|0.227|-1.012|0|2.184|-1.584|-1.996|-0.551|2.37|0.454|-0.113|1.03|2.103|-1.04|0|0.232|2.13|-0.588|||0.473|-1.053|5.425|-1.218|0.49|-0.366|1.737|0.499|-0.743|0.874|0.25|-1.236|1.506|-2.805|0.861||-2.983|-0.828|0.476|-2.887|-6.882|-0.107|1.749|-2.452|-0.106|1.844|0.436|2.455|1.015|-4.004|0.217|-0.86|1.639|-1.081|5.353|-1.57|2.884|-2.584|2.653|-4.725|0|0.664|1.687|-1.002|-4.468|-2.893|-1.826|-3.333|6.806|-1.445|5.556|-3.975|2.355|5.418|1.026|-1.461|-2.732|-0.435|3.842|2.076|-2.803|0|-1.87|0.553|2.378|-2.431|-2.373|-4.825|6.216|-3.979|3.243|-7.5|3.734|-5.025||-2.871|5.662|-3.981|0||3.103|-1.089|0|7.447|-6.931|0.498|-1.471|-0.971|0.488|-2.844|0|-1.86|-2.715|1.376|0||5.314|-5.909|1.382|-2.252|0.452|-3.913|0.877|3.636|-2.222|-1.316|3.636|0.457|-4.783|-2.542|-2.881|-0.41|-0.408|-5.039|0|4.453|4.219|-0.42|0.847|-4.065|4.237|4.425|1.802|-0.893|0.901|-0.893|-3.448|4.036|0.905|0|-1.778|-2.174|1.322|-0.439|5.556|-0.461|0|6.373|-4.225|1.914|7.4|2.963|1.286|5.782|0.456|-1.79|-0.445|0.673|-28.924|-1.569|10.39|-2.941|-5.556|-1.176|-7.273|-1.079|-1.418|-6.931|0.331|-8.485|-2.941|0.89|-0.59|-2.023||0.581|-0.865|0|4.204|2.147|-0.912|2.813|0|-3.904|2.462|7.261|-3.195|-0.635|-0.943|-0.313|2.244|-7.965
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.19|0.489|0|-0.969|-0.959|0|-7.333|1.124|-0.224|-0.446|-0.223|-0.222|-1.532|5.3|-1.364|-1.786|-3.24|1.092|-3.782|0.211|-4.234|8.772|19.247|3.744|0.876|3.807|-1.179|2.592|-0.8|-0.737|10.881|1.468|1.293|-5.9|2.048|-4.335|0.899|-2.625|-2.834|2.857|-0.867|-2.039||0.914|-2.344|-1.104|3.366|-2.827|-1.582|1.608|-3.426|3.091|-4.127|4.942|-0.497|-1.791|-1.074|2.645|3.774|-0.455|-2.335|3.629|0.347|0.348|-0.289|0|0.582|5.138|||-0.608|-0.904|1.84|-2.102|0|0.909|-1.786|3.704|-1.818|1.852|2.857|-1.563|4.575|0.99|-3.195||-4.863|-5.731|2.346|0.888|-4.789|2.305|-0.287|-3.064|0.279|-4.021|-3.117|1.316|1.604|-2.604|4.065|-1.6|-0.531|-1.823|0.524|-3.291|2.597|-1.786|0|-1.754|-1.966|3.827|2.618|-5.911|-3.791|-1.171|0.235|2.158|7.474|-2.02|7.902|-3.166|0.798|3.581|4.913|-2.809|-2.198|-1.087|0.822|5.797|-6.25|-0.271|-3.15|3.533|6.052|-2.528|-1.657|-3.979|2.725|0.273|4.571|-4.11|0.551|-2.941|0|-0.267|7.759|-0.571|8.025|0|-2.994|0|-6.443|1.42|-5.376|-3.876|-2.764|-2.927|1.235|2.015|-1.489|-0.248|-4.492|7.908|0||-0.508|-2.233|1.256|-1.485|-3.118|-4.795|5.288|5.051|-4.348|-0.957|4.5|1.266|-2.469|-4.481|-4.505|0.226|1.142|7.09|0|1.489|3.333|-1.266|-1.003|-1.724|-0.246|2.778|0.253|-2.709|0.247|3.053|-0.254|-0.505|3.125|-1.031|-1.772|2.067|-0.514|0.258|4.865|1.093|-0.272|2.228|-5.526|-1.299|-0.773|3.191|-3.342|4.29|-1.061|-3.333|-3.941|-1.695|0|4.822|3.412|-3.299|-7.944|0|-5.1|-2.802|-1.486|-6.917|-1.556|-7.22|-0.894|-1.237|-0.176|-2.41||-0.172|0|0|0.867|2.124|-1.396|0.526|1.968|-4.117|0.517|0.694|-1.874|-2.167|1.18|-1.658|3.077|-2.5
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.115|0.843|0.66|-0.282|-1.665|-1.369|-2.317|0.628|-2.535|3.063|0|0.271|0.636|1.758|-2.525|2.118|-2.426|-0.89|-1.231|-1.13|-1.033|3.289|0|1.995|0.547|4.576|-0.38|0.477|-0.758|-1.124|4.399|0.098|0.988|-4.348|1.536|-2.16|0.472|-3.019|-0.455|1.667|0.279|-1.734|0|1.67|-1.821|0.182|1.764|-3.06|-0.537|2.102|-1.264|1.651|-1.625|3.648|-2.374|-2.58|-0.443|3.483|1.867|-1.743|0|1.679|0.563|-0.745|-0.463|0.559|0.468|1.232|||-0.472|0.474|0.476|-0.943|0|-0.935|0.469|1.429|-0.943|1.435|1.456|0.488|1.99|1.107|-1.584||-3.81|-5.405|0.452|1.376|-1.357|0.913|2.817|-1.389|0.465|-2.273|-0.901|1.835|1.869|-0.926|1.887|-0.935|-1.382|-0.913|0.459|-3.111|1.351|0|0.909|-1.786|-0.885|0.444|1.351|-0.448|-2.62|1.778|-0.442|0.444|2.273|-2.222|1.81|-1.339|1.357|3.271|0.943|1.435|-1.878|0|1.914|0.966|-1.429|0.962|0.483|0.485|3|-1.961|1.493|-1.471|2|0|3.95|-3.8|0.301|-2.732||-1.914|2.451|-1.923|2.463||0.995|-0.495|-3.81|2.941|-3.774|-4.072|-1.339|-3.03|-0.858|-1.688|6.757|-0.448|-2.62|3.153|0||0.909|-2.222|1.351|-0.448|0|-3.463|0.873|3.62|-3.913|-0.433|1.316|0.441|1.339|-3.03|0|0.873|0.439|0.441||0.442|4.147|-3.125|-0.885|-0.441|1.794|0.45|0.909|-0.901|-1.77|1.345|0.905|0.455|0.457|0.922|-1.364|1.382|-0.459|0.461|2.358|0.474|0.957|2.956|-3.791|-0.472|-0.469|2.404|-1.422|3.941|0|-3.333|-2.778|-1.37|0|1.389|5.882|-1.923|-6.306|0.909|-4.762|-2.119|-1.255|-1.24|0|-5.469|0.787|0.794|-0.787|-0.781|0|0.392|-0.391|0|1.186|2.429|0.816|-0.407|1.235|-2.41|0|1.22|-1.205|0.403|2.479|0.833|2.128|-5.242
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|0.442|-0.22|-1.518|0.217|-0.433|-1.071|-1.477|3.268|2.915|0.45|0.226|1.606|1.869|0|2.148|-0.711|-0.939|-0.467|-1.835|13.838|-0.156|1.751|0.748|-0.426|-0.159|-0.053|-0.999|1.063|-0.053|-0.265|-0.84|0|-1.449|-1.679|-2.239|1.566|-1.297|1.058|-0.8|-0.498|-0.495||-1.222|5.467|-1.273|0.153|-0.102|-0.305|2.021|-0.052|1.365|-1.09|0.785|-1.698|-0.359|-1.115|-0.303|0.203|1.126|0.051|-0.153|-0.408|0.874|-2.26|0.05|1.582|-1.31|||0|1.276|-1.508|-0.5|-0.249|0|0.25|0.251|-0.25|3.627|1.047|-0.779|1.852|-1.047|-4.5||-2.439|-6.606|1.152|-0.686|0.229|2.108|0.708|-0.469|0.948|-1.402|-2.283|-1.573|4.953|-1.624|1.651|0.236|0|-2.309|0.464|-0.691|0.93|-0.232|-1.147|-0.457|0.459|-0.909|0.917|-0.457|1.389|-0.917|-0.457|0.229|-0.228|2.336|1.422|-2.088|0.937|2.153|-2.791|2.871|-0.239|-1.412|1.918|-0.239|-0.713|2.184|-1.671|-1.179|1.679|-0.477|-2.103|-1.835|3.318|3.941|2.01|-1.728|-0.246|2.01||-1.485|2.538|0.254|3.968||-1.563|-1.031|-2.757|1.269|-1.99|-2.899|0|-0.719|0.24|-2.347|-2.517|-0.456|-3.304|-2.991|||3.084|6.573|5.707|0.499|-2.195|-3.756|-0.467|0.234|-1.839|-0.911|0.458|-1.354|6.49|2.211|0|-0.245|-0.971|1.98||0.248|1.768|-1|0.251|1.013|0.254|-3.667|0.491|0|1.244|0.5|0.251|1.013|0.509|0.512|0|1.034|3.2|0|2.459|-0.813|-0.27|0.271|-4.156|-3.266|2.314|-0.512|-1.263|0.763|-1.75|1.266|-4.126|3.518|0|0.505|3.394|-2.046|-6.01|0.241|-3.935|-1.818|-2.004|-2.179|-2.132|-1.883|0.42|-3.055|1.029|-2.605||0.201|-0.4|0|1.215|-1.397|1.417|-4.264|3.2|-1.186|0.198|2.642|0|0.82|6.087|-1.075|4.027|2.055
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.129|-0.755|0|0.455|-0.976|-0.15|-0.224|0.3|0.604|-1.193|1.591|0|0.152|1.776|0.155|2.133|-1.171|0.313|-0.312|0.078|1.186|1.525|1.714|-0.89|-1.671|-1.179|0.872|0.638|1.212|-0.242|-0.641|-0.952|0.159|-2.1|0.626|-1.236|-0.538|-0.383|0.153|-0.685|0.076|0.076||-0.757|0.609|-0.455|1.228|-1.063|-0.454|0|-0.451|-0.673|-0.962|-0.589|-0.074|-1.805|-1.071|1.818|-0.722|2.517|-2.455|-2.807|6.106|0.75|0.301|2.231|0.309|-0.308|||0.386|1.569|-1.544|-1.145|0|0.769|0|-0.383|0|3.571|0.8|2.881|0.83|-1.23|-5.426||-2.642|-9.556|-0.678|0|0.34|-0.339|1.027|0.344|0.345|-0.344|-0.342|-0.341|0|-0.678|2.076|-0.345|0|-0.685|-0.68|-1.01|1.02|2.439|0.35|-0.694|0.348|0.702|1.064|0.356|-1.748|-0.348|-0.692|-0.345|-0.344|1.042|1.767|0|0.712|1.079|1.091|0.365|-1.439|-0.358|0|0|0.722|3.358|-1.832|-1.799|0|0|-2.797|0|2.143|-1.06|1.434|-0.357|1.083|-1.773||0.714|-0.356|0|2.182||-2.482|1.075|-1.761|-2.405|-2.676|-2.606|2.676|0|0.673|-1|-0.99|-0.98|0|2.685|||0|-3.871|0.977|0.656|0|-0.974|0|0.326|-1.603|0.645|1.307|0.658|-1.618|-1.592|0|0|-0.633|0||1.935|2.31|-0.98|0|0.658|0|-0.654|0.328|-1.613|0.324|-0.643|0.647|0.651|0|-0.325|0.326|1.993|1.007|1.706|3.534|-1.049|-0.694|1.408|-3.072|-1.678|0|-0.334|0|1.701|-1.01|-1.98|1.338|-0.993|0|0.667|3.093|-1.356|-2.961|1.672|-3.548|-4.321|1.567|-2.744|-0.304|-6.799|2.319|6.154|0.309|-1.52||0.612|-0.305||-0.906|1.534|1.242|-1.829|0.306|0.615|0.932|0|-0.617|1.887|-0.625|-0.621|0.625|-0.621
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.958|-1.106|-3.063|1.713|2.556|-1.106|-4.091|2.009|-0.154|0.935|-3.167|2.157|1.884|5.638|-0.822|0.33|-1.623|9.414|-0.53|1.434|-1.933|5.762|2.087|0|1.346|-0.383|0.385|4.839|0|-3.314|0.588|-2.486|4.6|-6.542|-1.654|-3.203|2.742|0.923|-1.455|-0.362|0.181|0.916|0|2.439|-1.296|-1.639|4.571|-2.416|2.087|-2.045|-0.921|2.647|-3.467|4.381|-1.13|-0.748|0.375|0.566|1.338|-2.788|2.672|-0.38|2.534|1.183|-2.874|-3.512|6.287|2.209|||2.893|-3.393|0.602|-1.386|-1.367|-1.727|3.992|0.2|-0.99|1.815|6.897|-0.642|-1.684|0|3.486||-2.34|-2.692|0.207|1.688|-3.067|4.043|-2.287|-1.434|-2.008|-0.2|-1.772|2.213|-2.74|-1.351|0|-1.521|-1.498|0.376|-3.971|-0.717|0|-0.357|1.266|-2.469|-0.351|1.246|1.627|0.545|-0.542|-1.601|0.178|-2.941|-12.024|0.767|3.492|-2.174|0.156|-0.464|2.054|-0.628|0.157|2.746|0.65|-3.454|7.783|2.249|-3.183|3.466|-0.345|-1.363|-4.085|1.493|8.259|-0.713|0.538|-1.761|1.068|-6.645||-5.643|0|-3.187|2.012|0|-2.121|-0.302|-3.919|1.473|-4.635|-3.914|-0.67|-3.618|0.259|-0.899|-1.392|-0.253|0.635|-1.625|||1.266|0.509|0.769|-1.515|2.991|0|3.221|5.078|-0.978|-1.241|5.225|-3.905|0|-0.83|1.688|-0.14|15.21|-0.962||0.322|0.323|0|-3.125|2.073|-0.634|-1.252|2.899|0.485|-1.435|0.966|-2.512|0.473|-0.627|3.909|-1.286|0.323|-2.208|2.093|-0.321|0.646|-1.276|6.271|-1.667|3.806|1.049|2.878|-7.333|-2.913|-1.12|-0.478|2.114|-3.15|1.763|9.282|1.964|-1.06|-2.582|3.936|-2.102|-0.868|-1.201|-0.171|-1.351|-4.207|-0.803|-1.111|2.941|-1.766||-1.111|0.8|0|2.124|2.341|2.222|-0.341|1.91|-1.031|-3.483|3.253|0.172|-1.852|8.991|-1.802|-0.893|0.539
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.093|0.466|0.374|0.094|-0.187|-0.925|-0.826|1.113|0.748|-0.187|0.469|0.282|0|-0.094|-1.662|-0.092|-0.092|0.277|0.093|2.077|0|1.631|0.289|1.366|-2.008|-0.381|-1.316|-0.746|-1.016|0.464|-0.828|-4.398|-0.088|-3.066|-2.003|-2.363|-0.244|-0.566|0.569|-0.081|-1.99|0.48||-0.557|-0.238|-0.474|-0.472|-5.428|9.084|5.656|-0.427|1.209|-1.781|0.17|-0.842|0.169|-1.66|0.417|1.695|-0.673|0.423|0.254|0.426|3.707|-0.352|3.083|0.273|0|||0|0.457|0|-0.905|0|1.376|1.395|0.467|0|0.469|1.914|1.951|-1.914|0.481|-0.478||-1.415|-1.395|0|0|-0.463|0.465|0.467|-0.465|-1.826|-4.783|-0.433|-2.532|0.851|0.427|-0.426|-2.083|-0.415|-0.413|-0.412|-0.816|0|4.701|1.739|-2.542|-0.422|1.717|0|-0.851|-4.472|2.929|-1.24|1.255|3.913|0.437|3.62|-0.897|4.695|0.472|0.952|-1.869|-1.382|2.358|0.474|0.957|-4.128|0.926|-3.571|0.901|15.145|-7.308|-9.565|-2.542|3.057|0.439|2.703|-3.057|0.881|-7.347||-1.21|5.983|-4.49|1.66||1.688|-3.265|-4.297|0|-5.185|-3.571|-2.098|-2.055|-0.68|-2.97|-1.942|0.651|-2.54|0.639|||2.288|-2.548|-2.484|-2.424|-0.302|-2.071|-0.295|0.593|-4.261|-0.283|0.857|-0.285|-1.955|-2.452|-1.872|-0.796|-1.567|-0.26||1.319|1.067|-1.055|1.882|-1.587|1.613|0.541|0.271|-0.539|0.542|0.545|-2.133|1.626|0.272|0|1.099|1.961|0.281|0|0.85|-1.397|0.562|0|-2.997|-0.272|1.377|0|-1.626|2.216|-3.733|-0.266|-3.342|-2.015|0|0.761|4.233|-6.203|-7.143|0.463|-4|-1.747|1.327|-1.094|-1.509|-7.385|2.037|-1.8|-0.596|-1.179||0.593|-0.394|0|3.252|0.82|-0.813|0.204|0.615|-0.408|-0.81|2.066|-0.206|-0.206|1.461|-0.208|0.209|-2.245
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.205|0.758|1.255|-1.579|-3.446|1.072|-3.677|0.649|-0.452|0.455|-2.16|1.68|-0.706|0.841|-1.966|1.22|-0.574|3.092|-0.654|0.46|0.263|6.298|-1.652|2.686|-0.98|6.642|-0.593|-2.39|-0.576|-0.715|5.346|1.065|3.628|-2.611|1.087|-2.498|1.772|-3.781|-1.676|0.66|0|-0.293||0.663|-0.074|-4.228|-1.184|2.645|-1.962|0.635|0.567|2.62|-1.293|0.144|1.832|0.368|0.815|1.429|6.999|0.729|0.899|0|-0.163|0.41|0.993|0.667|3.717|5.086|||-0.9|0.09|0.909|-0.091|0.456|-0.814|0.181|0.364|-1.435|0|2.106|-3.789|1.885|0.451|-2.634||-2.816|-2.007|1.099|3.954|-3.641|0.085|2.431|-0.173|-0.173|0|0.347|4.253|-1.865|-2.847|0.87|0.262|-0.174|-1.544|0.691|-0.258|-0.769|1.828|5.607|-2.158|-0.891|2.841|0.368|1.97|0.282|-2.118|-3.036|-1.754|4.779|-0.911|5.577|-3.793|-2.083|0.181|1.943|-0.917|0|-0.638|0.091|3.393|-2.482|-1.091|0.733|-0.274|7.248|1.491|7.364|-3.7|1.038|-3.507|6.738|-3.109|3.319|-4.985||-2.673|3.803|-1.118|1.235||-0.308|0.515|-4.245|2.323|-0.402|-3.213|4.796|-1.309|0.202|0.814|-2.962|-2.22|-2.079|2.222|||0.681|1.281|3.571|1.031|2.105|-2.263|0.725|4.777|-1.286|-1.478|2.935|1.099|-2.256|-3.523|-0.822|-2.505|1.733|1.03||1.146|1.159|-4.719|0.708|-1.297|-2.907|1.675|-0.393|1.697|0.704|0.302|0.405|1.23|0.619|-0.615|-1.91|2.789|2.869|-0.212|2.389|3.135|-2.298|0.44|-4.712|-2.051|0.515|1.042|-3.03|4.43|-1.353|0|-3.611|-4.135|6.014|0.615|4.952|-2.211|-4.04|2.591|-1.127|-1.613|1.639|1.561|3.78|-4.24|-3.972|-4.278|0.766|-2.521||0.469|-2.914||-1.964|0.629|3.151|2.86|4.9|-4.762|-2.052|0.563|-2.648|-0.364|1.665|-1.727|3.286|-4.054
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.853|3.105|0|0.493|-0.327|-1.768|-1.893|2.258|-0.958|-0.635|-0.158|-2.623|1.887|3.079|-1.752|-1.258|-1.242|1.258|1.435|1.292|1.977|-1.301|0.655|-2.396|11.786|0.901|-0.359|0.36|1.093|-0.543|0.364|0.548|1.109|-3.393|-1.235|-3.407|1.733|-0.345|-0.515|1.217|0|1.95||-1.053|0|-0.35|1.418|-1.913|-1.541|-0.341|-0.34|-0.339|3.147|0.175|-0.349|0.175|0|0.351|-0.175|0.883|2.351|0.181|1.471|0.928|-0.185|-1.28|3.795|2.529|||-1.533|1.359|-0.579|-0.766|-1.88|-0.561|0.943|2.913|-1.152|2.761|1.4|-0.99|0.198|-2.136|-0.579||-2.079|-2.399|0.185|-0.368|-0.731|0.183|1.299|-0.554|0|-0.368|-0.183|1.301|-0.555|-0.368|-1.452|0.731|0.367|-1.089|-2.65|-1.222|-1.207|1.754|0.176|-1.557|0.873|0.526|1.064|-0.353|-2.582|-1.19|-2.163|0.167|2.564|1.211|0.522|1.59|0|1.071|-0.356|1.444|-1.071|2.752|5.212|0.388|0.585|0|-3.025|0|-2.936|0.184|-1.805|-2.465|3.65|0.735|1.304|-2.893|-1.776|-2.257||0|-8.571|1.613|-0.482||3.317|1.345|-1.653|1.002|-3.074|-1.12|-1.575|-0.936|-0.466|-2.276|3.616|2.251|-0.639|1.131|||-0.642|-2.504|0.948|-3.359|0.924|-2.699|4.382|5.62|-2.419|0.813|1.485|-0.493|-1.456|-1.592|0.641|0.971|0|7.106||0|0|-2.369|-1.005|0|2.051|1.563|-0.173|1.585|1.068|1.444|-0.36|0|0|0|0.542|0.912|-0.725|3.371|0.565|-2.21|0.929|2.476|-1.685|2.89|0.193|0.193|0.584|-0.388|-2.642|-1.67|4.66|-3.558|-0.928|7.8|2.459|-1.414|-4.07|1.976|-5.421|-4.293|0.54|-3.304|-2.211|-3.922|1.157|0.666|-0.497|-1.468||0.492|-0.489||-0.325|1.99|1.686|-1.495|0.838|-2.61|0.822|4.11|-1.684|0|-1.818|-7.634|4.968|-0.478
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.166|1.659|-0.589|-3.959|0.798|-0.567|-2.756|0.666|-1.745|-0.972|-1.068|1.518|-2.331|3.736|-3.397|3.859|-1.84|-1.911|-0.633|-2.167|0.415|-2.13|-1.597|4.593|0.63|6.966|5.077|1.681|-1.769|4.821|2.926|0.383|-0.508|-5.974|0.48|-3.588|-1.37|1.155|-1.591|3.286|-0.234|-3.612||2.904|2.378|0.598|-0.476|-3.002|1.168|7|-2.913|1.478|1.247|5.805|0.132|-1.816|0.784|-0.52|6.51|-0.824|-0.274|2.098|-0.556|0.559|-0.279|0.561|-0.696|2.279|||1.007|-0.43|-0.143|-0.851|1.585|-1.14|-5.518|2.624|-2.426|0.135|0.543|-8.333|3.342|-0.128|-0.384||-3.337|-1.701|0.734|1.617|-1.711|5.412|-1.523|-1.129|0|-4.091|1.341|7.612|-0.131|-2.054|1.169|-0.901|-4.31|1.5|-0.249|0.375|2.699|-2.261|0|-2.211|-1.572|3.246|4.026|-2.655|-3.537|3.666|-1.861|-1.707|2.5|-3.962|9.605|-0.524|-3.657|5.033|5.3|-3.239|1.926|-5.951|0.782|0|-4.245|3.355|0.259|6.327|5.822|-0.145|-3.371|-0.559|0|-1.105|5.539|-2.279|1.153|-2.937|0|-2.322|8.284|-0.734|7.413||-0.627|0.631|-5.795|1.662|-4.748|-6.081|-4.639|1.305|5.655|-1.894|-2.507|0.265|-0.395|7.203|0||-2.881|0.83|5.702|-0.87|-3.9|-0.554|6.963|8|-7.132|3.379|10.152|-1.827|-2.431|-2.528|-2.315|0.31|-0.615|1.089||1.42|4.967|-3.205|-2.5|-1.235|0.621|0.94|-1.846|2.524|-1.246|-1.079|1.09|0.469|-1.389|0.31|-1.674|0.922|0|1.719|3.56|-1.905|0.318|5.369|-4.944|0.481|-2.041|6.522|-2.922|5.119|-2.333|-0.332|-5.197|-1.55|-0.155|0.623|3.716|-0.161|-6.344|-1.046|-4.292|-2.374|1.13|-5.094|0.269|-5.823|-1.003|-0.125|0.125|-1.603||-0.369|-0.489|0|-0.122|0.122|0.615|-2.166|-0.36|-4.248|-0.343|0.807|-1.14|0.805|1.399|-1.266|7.95|-4.959
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.836|0.843|-0.42|0.563|-2.066|1.397|-3.374|0.135|-3.771|1.051|-2.436|-1.015|-1.868|0.627|-0.499|4.974|-2.799|2.078|-5.983|3.671|-0.878|3.641|8.006|6.11|0|6.847|-2.181|0.785|-2.301|0.773|7.119|2.2|1.721|-6.742|1.964|-2.707|-0.317|-1.716|-3.464|2.469|0.935|-4.036|0|-3.043|-0.862|-1.695|2.758|-3.23|-2.466|4.435|-1.271|2.312|-0.144|5|-3.226|-1.302|2.827|0.299|6.349|-1.869|-2.432|5.618|0.646|-1.746|-0.787|-1.855|-1.97|5.431|0||4.16|-0.497|0.332|-2.589|-0.643|0|-2.964|2.07|-1.102|0.158|7.458|1.027|4.472|5.472|-3.636||-3.169|-3.729|1.9|2.297|-5.193|2.577|-0.342|0.516|0.519|-0.516|-3.488|1.689|0.68|-2|0.167|0.672|0.677|-3.431|0.824|-2.254|1.803|-2.556|0|-3.246|-2.853|6.051|0.965|-4.16|-5.942|2.985|-1.471|-0.293|8.082|-1.252|13.904|-3.276|1.222|5.525|6.89|-1.167|0.391|-2.103|-2.06|7.661|-5.524|7.362|0|6.074|4.535|0.685|-3.524|-4.219|2.155|-0.215|1.974|-1.085|1.096|-3.797||2.82|7.209|-1.149|6.357||-1.208|-3.044|-3.829|-0.893|-4.478|-3.498|-2.994|-1.957|0|-2.294|-0.191|-0.758|-3.297|5.609|0||0|-4.082|-1.282|-1.799|-2.113|-1.56|2.305|4.059|-4.912|0.885|2.541|0.547|-3.009|-3.253|-2.99|2.034|-1.993|0.838||2.401|2.641|-3.401|-1.672|-1.483|1.336|1.354|-0.169|-2.951|-1.454|1.977|-0.655|0.493|1.333|0|-2.121|1.49|0.667|-0.166|3.621|1.222|0.703|1.066|-8.007|-0.488|-1.284|3.146|-2.423|5.451|-0.508|-2.64|-4.717|-1.395|-2.715|8.157|4.966|-0.68|-9.119|2.373|-6.231|-2.601|1.17|-1.724|-1.416|-6.366|-1.05|-2.182|-1.765|-2.58|0|0|-2.163|0|-0.24|0|4.12|-1.958|-1.448|-4.162|-0.46|-0.115|-0.571|-1.13|-3.067|-0.328|4.447|-2.879
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|1.32|2.712|1.724|-0.515|-2.345|-4.936|-4.414|4.785|3.125|7.611|2.914|3.39|-1.667|-1.099|6.019|-4.275|-0.555|5.253|0|1.181|4.527|-2.605|0.201|4.842|-0.628|-1.24|-0.412|-2.016|6.897|1.31|-1.293|2.882|-7.582|-8.955|1.901|3.543|3.673|-0.204|8.15|-0.439|0||0.885|2.262|-0.897|2.059|-4.585|-0.435|2.679|2.05|3.783|-3.645|0.458|-0.682|-2.004|2.511|-1.573|-0.67|0.224|-3.037|3.596|1.136|1.382|-1.139|-1.57|-3.043|0.656|||-0.652|1.545|0|-2.16|-0.644|-1.062|0.641|5.169|-2.838|5.046|4.306|-1.415|-1.852|-1.37|-5.195||-1.911|0.426|3.304|-1.518|-6.491|5.342|0|-5.645|-1.587|2.024|-3.891|3.213|1.426|-1.8|1.42|-1.4|3.734|-2.033|6.263|-2.731|0.422|0.211|4.646|-4.034|-3.681|5.388|0.216|-5.123|-5.243|-0.771|-5.464|-1.789|3.711|-0.919|2.836|-2.037|0.372|1.318|2.907|1.976|0.397|0.398|11.804|2.982|-1.802|2.069|-5.022|3.386|5.476|0.719|-3.023|0.233|7.789|-4.327|3.226|-1.225|16.571|-19.908|0|-7.021|2.174|-0.862|-3.132||-0.622|4.783|-0.862|4.74|-2.423|-4.822|-2.454|-2.395|1.212|2.062|-0.615|-0.611|-2.579|3.491|||2.311|-2.459|-0.611|-1.603|-1.383|-3.619|2.339|-0.195|-1.344|0|0.385|3.386|-2.144|-2.099|-2.602|-2.182|-2.309|-0.53||0.891|1.081|-5.612|0.17|-3.612|4.281|0.344|-1.188|0.17|-1.836|0|1.698|1.727|-2.03|-1.99|-4.134|-2.782|0.155|1.732|0.794|-0.474|0.476|0.8|-1.884|0.473|-0.782|0.948|1.605|3.317|2.377|-5|-2.208|-3.939|-3.79|4.414|6.311|-2.524|-7.983|2.99|-2.336|0.735|1.04|-2.886|-0.144|-6.72|0.135|0.541|0|-2.249||-2.326|-0.258|0|-1.02|0.513|-2.256|0.504|4.611|4.979|-4.238|-9.472|-2.684|-1.381|2.84|-1.054|5.432|-2.41
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.467|-0.729|-0.724|-0.783|0.657|-0.458|-1.924|-1.016|-1.068|-1.789|0.496|0.186|1.577|0.571|-1.623|2.824|-2.381|1.333|2.74|-1.415|0.323|2.649|-0.132|1.75|-0.933|-0.596|-1.63|1.254|-1.239|-0.84|4.456|-0.47|-0.201|-4.054|0.583|-1.655|0.964|-2.2|0.252|-0.251|0.252|-1.673||0.498|-1.834|-0.668|1.918|-2.533|-1.602|2.807|-1.797|3.152|-2.53|1.096|-0.905|-2.529|-0.235|0.709|1.257|-1.706|-0.176|0.829|-0.705|2.47|-0.539|-0.239|0.18|1.212|||0|0.917|0.926|-0.917|0|0|0.926|2.857|-2.778|0.935|1.905|-0.943|0.633|-1.25|-3.614||-3.207|-0.58|-2.266|4.438|-2.874|1.754|2.703|-3.198|2.077|-1.173|-2.292|3.561|0.898|0|7.051|-1.266|0.637|-2.786|2.54|-2.477|1.893|-0.938|3.56|-4.037|-1.529|0.615|0.619|-1.223|-1.208|-0.301|-1.19|-2.326|3.927|-2.647|6.583|-2.147|-2.976|2.752|1.869|-0.926|-1.22|0.923|3.503|1.948|-3.448|2.572|0.323|-1.274|0.965|-1.893|-1.553|-1.829|5.806|-2.516|2.251|-1.893|3.595|-6.422||-2.967|2.744|-3.529|4.615||-2.402|-0.893|-0.592|3.049|-0.906|-4.611|0|-3.343|0.279|0|-0.556|-0.826|-2.941|1.907|||2.514|-1.648|-1.087|-0.271|2.216|-2.695|-0.269|1.087|-3.665|-1.292|0.259|3.763|-2.362|-1.804|-1.523|-1.5|2.828|-1.269||0|1.809|-2.519|2.057|0.777|0.783|0.525|0.263|0|-1.299|0.26|0|-0.26|0.522|0.789|-4.282|-0.251|0|-0.748|2.558|0.773|-2.02|2.591|-1.781|-1.008|-0.75|-0.744|-1.946|6.202|0|-0.514|0.258|1.042|0.524|2.139|3.889|-0.552|-4.485|1.337|-2.094|-1.292|0.781|-1.031|-1.02|-3.448|-0.976|-2.148|-0.475|-2.32||-0.231|-1.37||-0.455|0.457|1.86|-0.693|1.882|-2.968|0.229|4.048|-2.098|-1.606|1.395|3.365|3.226|-5.399
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.975|-2.71|0.408|-4.172|-1.793|-0.699|-2.298|-1.829|-2.555|-0.059|1.202|0.12|-2.12|0.059|-0.294|-0.468|-0.117|-0.869|-0.058|-5.677|3.153|2.304|0.058|4.581|0.181|-2.358|2.913|-2.312|2.18|5.092|-1.257|0.252|-1.183|-1.834|0.801|-3.162|-0.357|-3.941|-0.114|-3.787|0.386|4.31||-0.458|-2.835|-5.266|0.264|2.823|8.673|0.296|4.192|-0.062|0.062|0.062|2.271|-2.04|0.062|-0.185|-2.292|1.655|-2.335|1.212|0.121|0|-2.658|-2.589|1.223|-2.994|||0|-3.804|0.272|0.548|4.286|-0.568|-2.222|-0.826|0.554|9.394|-0.901|0.909|-4.624|4.848|-3.79||-0.58|-2.817|4.72|0.296|3.681|5.844|-0.324|-1.278|1.294|-3.135|-4.204|-0.299|-1.183|1.198|0.906|-3.216|2.09|0.299|6.709|-1.262|-1.858|-3.293|4.05|0|-1.231|6.209|0|-4.375|2.564|-2.194|-2.147|-2.976|5|14.286|1.083|3.358|0.752|-1.115|7.171|-0.397|-3.077|2.362|7.173|-0.42|-3.252|0.408|2.083|-1.235|-1.22|0.408|0.823|-2.8|5.042|-0.418|3.913|-3.766|7.175|-0.889||0|7.656|-1.878|2.899||-0.481|0.971|-3.738|-0.926|-3.571|-0.444|0|-2.174|2.222|-2.174|-0.862|0|-3.333|3.448|||0|-2.11|1.717|-0.427|-0.426|-3.689|1.245|0.417|-4.762|0|0.398|2.449|-1.606|-1.581|-0.784|-1.163|-1.901|0||0.382|3.968|0.398|-1.569|-0.778|2.8|0|0.806|-1.976|-0.394|-0.392|-0.391|1.992|0.4|-0.398|0|-0.397|3.279|-1.215|2.917|-0.415|-1.633|4.255|-6.746|-1.946|0|0|-0.388|4.453|-1.594|2.449|-4.297|-3.396|-1.487|2.281|2.734|-3.396|-3.986|-1.779|-0.707|-1.394|0.35|-4.348|-1.32|-5.313|-1.538|6.557|-1.613|-1.899||0.637|0.641|0|0|4.348|1.701|0|0.685|-2.341|0|2.749|-1.689|-1.003|1.356|1.027|3.18|-3.413
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.189|0.807|-3.179|-1.539|-3.035|-1.711|-1.918|0.725|-0.719|0|0.969|0|0.978|2.301|-2.961|0.98|-1.449|-1.193|0.48|-0.239|0.481|-0.24|1.956|3.283|-1.98|2.382|1.179|-0.864|-1.552|-0.844|1.511|-0.998|1.008|-3.641|0.243|-2.837|1.683|-1.887|-0.703|-0.928|-1.822|1.62||-2.262|1.843|-2.472|0.907|-2.649|-1.092|-2.137|-1.887|6|-1.316|3.872|-0.903|-1.774|-0.442|0.667|1.124|-3.68|-1.071|-2.096|4.148|1.552|2.036|2.315|1.171|-2.955|||-1.124|1.598|-1.129|0|-2.423|0|2.483|0.226|11.055|4.188|0.262|0|2.145|0.539|-3.385||-2.29|-1.008|4.474|0.264|-2.32|1.305|-2.046|-0.761|-0.505|1.538|0|1.828|0.525|-2.057|2.368|-2.314|0|-5.122|-2.148|0|0.721|3.483|0|-1.229|3.038|1.282|2.094|0|-0.779|-6.553|-1.671|1.699|4.04|2.857|2.667|0.267|1.081|0.271|1.096|0|-0.273|0.549|0.552|1.685|-1.657|1.401|1.42|0.86|0.867|-2.26|-1.667|-0.277|4.335|0.875|1.18|-2.586|2.053|-4.482||1.133|0.857|0.575|2.353||-0.875|0|-3.38|1.429|-4.372|-1.877|0|0.811|1.093|-1.081|0|-0.27|0.27|1.928|||1.397|-3.763|0|-0.268|0.269|-1.064|0.267|1.902|-1.34|0.539|0.815|0.272|-2.133|-1.575|-1.039|0.522|0.262|0.262||0.528|0|-0.263|-0.524|-0.261|1.323|0.265|1.617|-1.33|0|1.622|-0.804|0.269|0.27|-0.269|-0.535|0.538|0.541|1.37|3.989|-0.847|2.312|0.29|-2.542|-0.562|0|1.714|-1.685|4.706|-0.293|-2.292|-1.69|-1.934|0|1.972|4.72|-1.166|-3.922|1.133|-4.852|1.09|0|-2.653|-1.823|-3.275|0|-0.501|0|-2.683||0|0||0.49|0.246|0|3.038|0|-0.504|0.253|0.508|-1.253|-0.499|0|0.754|1.015|-2.475
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.463|1.092|-0.62|-0.922|-1.513|-1.783|-2.038|0.439|1.333|1.964|-0.451|0.758|0.61|3.47|-0.627|0.949|-0.629|-0.625|1.106|0.158|-0.629|2.415|0.485|2.318|0.332|0.166|-1.151|0.997|-1.311|-0.489|-0.163|0|0.163|-4.517|-0.619|-2.121|0.61|-0.606|2.326|0.781|0|-0.312||0.469|-3.182|-0.901|0.452|-1.923|0.745|-0.297|-0.444|3.522|-0.457|1.863|-0.155|-0.769|-0.612|2.028|0.313|-0.156|0.313|-0.778|1.101|0.315|-1.4|2.226|0.159|0.319|||0.643|0.974|0|0.489|0.163|0.328|0.993|0.667|0.84|1.019|0|0.341|1.557|-1.701|-2.81||-2.419|-3.577|0.469|0.156|-1.389|0.465|0.155|-0.77|-1.067|1.391|-0.308|0.154|0.621|1.417|1.276|-0.476|-0.943|-1.548|-0.92|0.462|0.776|0.94|2.08|-0.951|0|0.478|1.29|0|0.486|-4.489|-1.374|0.153|3.318|2.76|0.984|0.164|0|1.163|1.007|-0.168|-1.159|1.173|0.505|-0.168|-0.335|0.675|-0.168|0.169|-0.503|-2.455|-0.489|-0.968|2.819|0|2.203|-1.338|-0.333|-0.99||0|0.832|-1.314|2.181||-2.455|1.495|-3.526|-0.16|-6.716|-2.047|-2.286|-0.568|0|-1.676|1.13|0.711|-1.403|0.992|||0.284|-1.538|-0.694|-0.139|1.836|-2.479|0|2.979|-2.219|1.406|1.138|0.285|-1.545|-2.063|0.553|-1.499|-0.811|1.37||0.137|0.275|-0.137|-0.274|0|1.389|-0.139|1.122|-0.696|-0.278|0.418|0|0.42|0|0.14|-0.696|0.42|2.436|1.453|0.88|-2.571|0.287|0.722|-1|0.575|-0.287|2.196|-2.289|4.955|-1.915|-2.861|-1.549|-1.798|0.277|3.741|3.423|-5.352|-4.054|1.37|-3.947|-0.131|0|-2.185|-2.015|-6.036|3.808|1.623|-0.373|0.375||0.882|-1.366||2.548|1.816|1.447|0|-0.654|-2.423|0.256|0.128|-2.981|-0.862|2.525|-0.377|1.923|-0.51
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.645|-0.428|-0.849|-2.686|-0.616|0|-3.373|1.002|-1.578|-1.553|-3.195|1.141|-0.942|3.509|-2.286|1.351|-0.956|-7.27|2.359|0.364|4.971|0.192|0.192|13.508|4.556|4.028|-0.706|1.432|-2.103|-0.926|5.882|1.241|0.499|-4.751|-0.237|-3.432|0.46|-3.761|-0.877|1.333|0.897|-0.668||0|-0.443|-2.381|0.217|-2.743|-3.067|3.602|-3.476|2.516|-3.441|2.917|-0.621|-2.621|0.202|0.815|1.237|-1.02|-0.609|1.44|0.83|1.048|0.21|-1.653|1.681|0.847|||3.282|-1.509|1.089|-0.217|2.908|-1.758|0.22|3.653|-2.013|2.055|1.389|-3.786|0.447|1.131|-1.559||-2.603|-6.301|0.82|1.879|-3.427|2.479|-0.82|-3.557|-1.172|0.196|3.024|1.018|-1.406|-0.4|10.619|1.345|-0.889|-3.433|2.87|-2.16|0.652|0.218|2.455|-4.681|0.858|1.085|2.444|-3.846|0.862|-0.215|-1.691|-1.458|6.43|-1.743|7.746|-2.517|0.229|2.347|1.188|0.477|-1.412|0.95|0|5.25|-1.961|4.082|-2|-0.249|2.036|-0.254|-0.756|-2.217|2.267|-1.489|10.109|-4.188|1.326|-10.238|0|-0.474|3.178|-2.85|3.951||-2.174|0.485|-6.15|0.228|-3.097|-2.376|-2.731|0.422|1.282|-2.296|-3.427|-2.554|-6.089|2.652|0||2.524|-4.097|4.678|-2.286|-2.778|6.299|2.626|3.774|-2.653|-3.922|11.842|-1.299|-0.858|-0.214|1.082|-0.216|-1.489|-0.634|0|-0.839|4.605|-3.594|2.381|-1.911|-1.05|3.478|1.099|-2.778|2.407|2.466|0|0.45|0.226|-2.851|2.242|0|0.677|-0.225|3.016|1.174|-0.93|1.896|-2.989|-0.685|0|1.389|-2.262|7.282|-2.138|-2.093|-3.153|-1.333|-0.881|2.252|5.967|-3.456|-8.439|0|-6.139|-2.51|0.778|-7.22|-2.977|-6.699|-1.29|0.486|0.817|-1.449|0|0.976|-0.966|0|7.254|2.116|0.177|-1.049|-0.348|-3.041|0.852|0.859|-1.356|0.683|0|-1.678|2.055|-2.829
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-10.103|3.814|-3.563|3.448|4.472|0.374|2.558|0.644|1.04|4.201|0.545|0.548|0.69|-0.138|0.693|-1.368|-2.403|1.491|1.096|0.829|1.972|0.709|-1.122|4.088|0.587|0.591|-0.147|-3.004|0|1.012|1.17|-2.703|3.231|-4.488|1.567|-3.439|-0.411|-1.882|-1.457|0.801|0.134|0.134|0|-0.267|-3.105|3.204|0.672|-0.402|0|-0.928|1.208|0|-4.731|-0.509|-0.883|0.126|-1.37|0.501|-1.722|0.247|0.247|-0.123|0.248|1.892|-1.735|0.498|2.293|0.512|||0.644|-0.257|-2.015|-0.626|-3.152|1.726|-0.246|2.522|-1.735|4.129|-0.386|-0.256|-4.059|-8.549|-3.579||0.655|-1.822|3.437|2.268|-3.183|0.774|0.444|0.897|1.595|-2.983|0.667|1.353|2.781|2.738|-3.78|-2.784|-0.554|-0.111|-1.525|0.328|-1.081|0.543|1.21|-0.872|-1.079|-1.067|-1.264|4.057|-1.085|3.363|-2.3|0.662|-1.413|-5.834|0|-1.013|-1.102|-0.2|-4.306|0.966|0.485|-3.286|4.926|0.995|5.901|4.057|0.33|0|3.886|-0.342|-0.566|2.794|2.384|-6.466|6.28|-10.498|4.778|-0.111|0|-3.739|2.407|-3.789|5.205||-0.878|0.886|0.222|0.222|-4.666|-3.183|2.311|1.709|2.407|-2.246|-1.889|-1.346|0.835|-7.44|0||-0.481|-4.587|1.395|1.896|2.427|-2.83|2.415|-1.429|-0.474|2.927|3.223|5.414|3.289|0.33|0.221|2.718|0.113|0||-2.109|-2.909|-0.642|-0.744|6.088|2.071|0|0.231|0|-1.477|6.28|1.595|0|0.866|3.99|4.435|0|-0.134|1.637|4.267|0.142|5.882|-1.192|-4.688|1.441|-0.287|0.724|-2.949|0.282|-6.332|5.571|-2.71|1.235|2.821|3.353|2.695|-4.435|-6.551|-2.094|0.394|-1.169|0.13|-3.149|-2.815|-3.084|-0.355|3.423|-0.487|2.879|0|-0.868|1.768|0|-0.126|1.019|-0.254|-0.38|5.474|-1.706|4.098|0|-1.215|-1.463|0|-3.218|1.172|-1.538
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.855|0.372|1.13|-1.484|-1.282|0.368|-2.683|-0.179|-3.282|1.937|-1.389|0.524|-2.218|2.627|-1.89|5.818|-3.509|1.423|-5.546|5.124|-2.916|8.364|5.906|0.994|0.399|6.144|-1.564|2.787|-3.913|-0.41|6.791|17.051|1.167|-4.104|0.5|-3.03|1.103|-2.741|-1.641|2.401|-0.12|-2.342|0|0.826|-2.978|-0.114|1.746|-3.047|-0.673|-0.335|-3.034|0.108|-1.496|5.051|-1|-2.597|0.435|2.336|2.978|-1.8|-0.559|3.592|0.349|0.35|-0.695|-0.231|0.232|2.983|||-0.119|-0.119|0.962|-2.002|0.473|-1.285|0.706|1.19|-0.826|2.295|2.985|-0.495|4.663|2.933|-2.471||-4.234|-5.64|1.069|1.691|-4.277|2.005|-1.05|-2.057|0.806|-2.252|-2.951|5.293|0.115|-2.032|3.023|-1.826|-1.904|-1.976|2.245|-1.872|1.114|-0.222|3.093|-3.429|-1.739|2.908|1.246|-1.889|-2.913|-1.278|-1.675|0.421|4.851|-0.983|5.409|-2.029|0.567|4.379|2.549|-0.842|-2.35|-1.959|0.579|1.889|-6.098|-1.636|-4.079|6.696|3.944|0|-2.709|-1.665|2.039|-0.226|1.724|-0.571|0.923|-4.725||-0.329|6.659|-2.948|6.01|0|-0.834|-0.474|-2.992|1.282|-4.878|-2.486|-2.836|-1.551|0.104|0.73|-1.337|-0.103|-3.28|5.451|||0.21|-2.559|0.93|-1.726|-1.697|-2.907|2.178|2.123|-4.167|0.194|1.98|0.598|-1.569|-3.955|-2.925|0.923|-1.455|1.103||1.873|2.692|-3.346|-1.284|-1.089|-0.362|1.468|1.113|-0.919|-0.548|0.183|-0.365|1.107|1.119|-1.107|-0.368|1.493|0.187|-0.372|3.269|0|-0.952|5|-8.257|6.031|-0.388|2.994|-2.148|4.171|0.409|-2.877|-4.545|-1.493|-0.924|4.642|4.234|-3.502|-5.688|0.368|-5.565|-1.033|-0.684|-2.662|0.839|-4.792|-1.262|-0.471|-1.087|-4.874|0|0.148|-0.588|0|-0.585|1.034|0.148|-1.17|-1.156|-1.983|0.857|0.865|2.36|0.444|3.369|2.835|4.098|-3.785
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|1.5|-1.794|-0.763|-1.441|0.377|-3.636|2.357|1.129|-0.125|-0.188|-0.374|0|0.125|0.376|-0.931|-2.362|-0.422|-0.48|-0.597|1.637|0.733|0.615|0.805|4.129|0.259|-0.065|-0.96|0.321|-1.017|-1.007|0.57|-1.003|2.242|-4.115|0.061|-1.454|0.426|-0.785|1.656|-2.861|0.841|-0.597||-0.712|-0.882|-0.584|1.363|-0.706|-1.048|0.058|-1.037|1.999|-1.619|-0.173|1.584|1.67|-0.06|-1.12|2.6|6.367|1.967|-2.055|-2.627|0.44|-0.933|0.125|-0.681|-1.763|||-1.201|1.524|2.5|-1.538|1.881|0|-0.623|-0.619|-3.003|0.301|-0.896|2.761|-3.264|-0.59|-3.693||-1.401|-3.252|2.216|1.404|-1.111|0.279|4.971|2.703|-0.299|0|1.52|0.305|0.306|-2.096|2.769|1.881|3.236|-0.962|1.299|-2.222|0.318|1.29|-0.641|3.311|4.138|5.072|0.364|-1.786|1.083|0.362|-3.833|1.413|-2.076|-1.701|2.439|2.5|-1.408|0.709|-0.704|7.17|-2.574|0|-3.203|2.555|1.481|1.887|-2.214|-0.368|3.817|-1.873|-2.909|-1.786|0.719|0.725|-1.429|-2.778|-1.706|-4.248||0.658|-0.977|-1.603|-2.194||-3.625|0|0|1.534|-4.118|0.592|2.115|0|2.16|1.25|0|-0.929|-1.524|2.181|||2.229|-0.946|0.955|0.319|1.623|-0.324|1.98|-0.329|-2.564|-0.319|0.643|0.974|-3.145|0|-1.852|1.25|-1.538|-2.108||-0.3|0.604|-1.194|0|0|1.515|-1.493|-1.471|1.19|-5.352|2.601|0.29|-0.862|3.881|-0.298|-0.297|-3.161|0.288|2.967|-1.462|-0.581|-2.825|4.118|-2.857|0.575|0.578|0.581|2.994|-1.765|-1.449|-1.429|-2.778|-0.277|0.278|1.695|1.724|-3.064|-2.18|2.801|-2.459|3.39|0.568|0.285|-2.228|-3.495|-0.535|-4.103|-0.763|3.15||-2.308|-0.256|0|0|1.558|2.667|-2.344|5.495|-0.817|0.548|0|0|-3.694|1.609|0|-0.533|1.902
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|-1.065|0.476|1.325|-0.836|-0.829|2.801|-0.965|2.219|0.247|-1.82|0.733|-0.122|-2.5|-2.89|-9.424|||||||||||||||||||||||||||||||3.424|2.187|-1.438|-0.57|-32.598|-2.006|0.578|-1.701|-1.671|-33.676|-0.278|-0.696|0.842|-1.518|-0.956|0.412|-0.137|-0.274|5.172|-1.555|0|1|-0.286|||-0.143|1.006|0.577|-0.574|-1.137|0.286|-0.285|0.715|0.432|3.111|0.896|0|1.211|1.07|-2.822||-3.857|-3.582|2.254|0.709|-1.673|0.421|0.847|-0.423|0.425|0.424|-0.563|0.283|-0.704|2.743|3.279|-1.032|-2.165|-0.432|-0.854|-1.68|1.275|2.771|0.586|-1.16|-0.145|0|1.023|-0.29|-1.295|0|0.144|-0.144|0.87|-34.138|0.878|0.442|2.41|0.911|-0.903|3.748|-1.689|-0.46|0.462|0.309|-2.114|2.315|-1.368|-1.054|2.626|-2.852|2.62|-1.067|1.547|1.095|6.323|-4.603|0.477|-2.94||-2.121|0.763|-1.502|3.742||-3.607|-1.482|1.352|1.062|-35.984|-2.727|-1.275|-1.533|2.283|-4.366|-0.406|-0.676|-1.33|2.038|||0.546|-2.789|0.668|0|-0.927|-1.948|1.584|-1.045|-35.237|2.232|1.599|0|-1.703|-35.573|-0.128|0.384|-1.768|0||-0.126|1.538|-0.888|0.896|-34.138|0.904|0.65|0.13|-1.159|0.519|0|0|-0.387|1.439|-0.261|0.921|-0.913|1.589|1.343|0.27|-1.851|-1.941|4.041|-1.721|-2.201|0.128|0.654|-2.792|2.872|-0.906|-0.772|0.387|-0.258|0|1.039|0.917|-2.429|0.128|-0.511|-2.484|-0.372|-0.859|-1.091|0.122|-3.743|-1.271|0.582|2.013|-0.937||1.307|0.477||-1.062|1.074|0.724|-0.36|0.724|-1.896|0.238|0.717|-3.464|-1.701|0.57|1.624|0.465|-1.151
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2.518|0.056|0.45|-1.002|-0.499|-10.422|0|0.249|3.077|-3.465|1.457|0.556|-2.463|1.247|-0.496|-0.248|0.248|-1.467|0|1.995|0.703|-0.945|4.145|0.104|0.208|-1.333|1.987|-3.823|1.636|3.492|1.997|0.162|0|-1.438|-1.779|-3.534|3.177|-0.724|-5.659|-0.966|0.242|0.243||1.98|1.051|-1.769|1.801|-2.725|-1.909|-0.238|0|1.449|0|0.976|-0.485|3|1.989|-1.852|0|1.011|-0.252|-2.315|-0.49|0.246|1.496|0.3|-0.794|-0.739|||2.01|1.015|1.546|1.305|3.235|3.922|-7.513|1.579|-0.262|0.794|-1.818|3.217|-1.323|0.8|-0.794||-0.787|2.419|2.762|-0.549|-1.087|1.099|1.393|-2.446|1.657|1.117|-1.105|0|-0.549|0.275|-0.275|1.676|1.416|-1.397|3.17|2.059|0.592|-1.17|3.951|0.305|-1.502|-0.597|2.446|-2.096|-0.299|-0.298|-1.754|1.484|0|1.201|4.717|1.597|-0.318|0.641|0|7.216|0.692|-1.027|2.817|-1.389|0.699|0.351|1.064|-3.754|-2.658|0|-0.331|-2.894|2.98|-0.984|2.349|-0.667|-0.662|-4.732|0|4.62|0.331|0|2.721||-0.339|-2.961|-0.328|5.903|-3.679|-7.143|-0.617|-1.22|4.127|0.639|-1.881|-0.313|-1.235|0.31|||0.623|-0.311|0.94|0|0.949|-1.25|0.313|2.903|-1.274|-1.875|0.629|3.922|-0.326|-0.325|0.984|0.329|-1.618|0.325||0.326|3.367|-0.336|0.337|1.712|-1.684|-0.669|2.749|2.105|-0.697|0.702|2.151|1.087|-1.075|0|-0.357|1.818|-0.362|0.364|0.365|1.481|1.504|1.527|-1.132|-5.018|1.455|0.365|0.735|3.817|1.158|0|-2.264|0.379|0|2.326|1.575|-6.273|-4.24|1.434|-1.761|1.429|-1.06|-3.741|0.685|-4.575|-0.326|-0.325|0.326|-0.325|0|0.326|2.333||-0.332|0.333|2.389|2.807|0.707|-1.394|-0.692|2.12|-0.702|-0.697|0|-1.375|4.676|-0.358
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0|14.696|2.422|1.582|-0.175|1.786|-1.582|0.708|-2.249|0.873|2.504|3.519|8.652|1.325|-1.802|-1.866|-2.863|-3.142|4.038|-0.192|0.969|-0.769|1.961|2.204|-2.729|1.988|-2.708|-0.385|0.193|1.569|0.99|-0.98|0.394|-5.047|-0.742|-1.282|0.924|-3.393|0.179|-3.787|-0.343|6.193|0|-3.175|-1.563|-1.538|-2.337|5.088|-0.87|2.496|5.65|-0.933|-1.107|2.072|2.51|-1.894|1.734|-0.765|-7.923|0.176|0.532|2.174|-6.282|3.333|-0.87|5.311|2.056|-3.95|||-2.962|-1.034|-3.01|-1.483|-3.035|7.56|-1.02|2.618|-2.218|4.456|0.538|-4.94|0.686|0.865|-7.074||-3.715|4.194|0|0.324|-0.162|-1.746|1.124|-2.808|3.387|0|0.324|-2.37|3.941|3.396|-2.159|3.436|-1.188|1.727|1.937|-3.892|-1.336|-2.76|-1.44|3.135|2.365|-2.632|1.503|7.348|-0.888|12.826|-0.795|1.411|-3.689|5.749|-0.307|0.205|-0.102|0.412|-1.119|3.911|6.772|-1.226|4.302|6.7|4.269|8.567|10.559|-5.848|1.333|-3.017|2.504|-0.294|2.56|-1.484|6.309|-4.948|4.219|-5.882||-2.299|0|4.348|4.219||4.235|-2.385|-5.697|-1.039|-10.372|-3.959|-3.808|-0.489|3.676|0.895|-3.457|0|3.316|7.25|||1.247|-3.347|0.134|-2.1|-1.931|-4.545|-1.453|-1.078|-1.649|7.878|-0.253|1.154|1.299|-0.901|-1.894|1.279|-3.218|-2.415||2.857|0.374|3.085|0.129|0.388|0.913|-3.764|-0.125|3.101|2.111|3.552|-2.66|0|0|-0.529|-1.305|-0.649|-0.772|-1.271|1.943|-3.98|-0.372|0.498|-2.902|-2.934|-0.93|1.176|-4.922|5.924|-6.843|0.779|4.901|-1.153|4.458|1.966|-0.853|-4.756|-3.902|4.424|0.35|3.008|1.589|-3.878|-6.071|1.912|-0.336|1.71|-1.239|-4.721|0|17.233|-2.094|0|-0.976|2.5|2.302|-0.887|0.254|-4.141|-0.605|3.25|0.756|-5.476|0|2.564|4.598|0.643
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.374|-0.864|-0.674|-3.09|-3.053|-3.823|-3.165|-0.956|4.093|0.333|-0.442|0.667|0|3.452|-1.474|0.284|-3.88|1.723|-1.801|0.937|-2.156|1.09|-0.542|1.597|-1.304|2.507|0|1.585|-1.942|-2.7|5.708|0.114|2.041|-5.249|-2.531|-2.622|-1.701|2.052|0.849|4.029|9.025|-2.465||0.888|-1.573|1.239|2.727|-0.422|-2.242|2.417|-3.103|4.337|-2.56|-0.356|0.238|-2.775|0.058|1.586|0.651|0|-0.059|1.257|2.578|-0.184|-0.548|-0.243|0.673|-0.366|||2.181|-0.311|-0.31|-2.121|1.852|-4.425|0.296|3.049|-3.529|1.19|0.599|-4.023|0.578|1.466|-2.571||-3.315|-2.162|3.064|-1.644|-2.406|0.809|0.27|-1.333|0.536|-0.798|1.075|7.826|-0.576|-0.857|12.179|1.961|-1.29|-3.427|-1.534|-0.61|0.923|0.309|1.567|-3.333|0.917|2.83|-0.935|-1.835|3.155|-1.553|2.222|-2.778|4.18|-3.115|7.358|-2.606|0.656|1.667|5.263|-2.73|-0.678|1.027|-0.68|0.341|-1.678|0.337|-2.303|-0.654|3.378|-1.987|-1.629|-3.459|4.605|0.997|7.117|-5.387|0|-8.05||0.937|3.56|-5.215|4.487|0|-4.587|3.481|0.637|-8.455|-0.867|-2.809|-0.28|2.292|4.805|4.062|-1.538|-0.915|2.181|4.902|||-0.649|-2.222|1.942|-3.438|6.667|-0.99|1.338|3.819|-2.373|-0.673|3.846|5.535|-4.577|-4.054|-1.333|-2.28|0.987|-6.173||1.887|3.247|-4.348|0.625|0.313|-0.313|1.587|1.286|-1.27|-1.563|1.911|-0.317|0.639|1.294|-0.323|0|0.649|0.984|0.329|2.013|0|0.337|3.484|-4.651|-0.66|1.678|2.405|-3|5.634|-3.072|-1.678|-3.56|-0.962|-1.266|4.636|6.338|-0.351|-6.863|0.99|-6.481|-1.52|3.135|-5.341|-1.462|-0.87|1.173|0.888|-1.17|-3.116|0|0.284|-0.845|0|0.567|1.437|0.288|0|0|-3.878|-0.276|0.836|-1.102|1.397|-0.556|-1.639|2.521|-4.29
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.608|-0.844|-0.719|0.724|-1.074|-1.063|-2.194|0|-0.115|-0.573|-0.909|3.044|1.305|1.322|-1.188|0|-1.75|0.824|0.236|0|-0.235|-0.235|-0.699|0.586|-2.737|-2.121|2.166|-1.571|1.02|1.379|-0.685|-2.882|-1.957|-0.755|-1.278|-0.53|0.212|0.319|-1.054|-0.524|-0.105|-0.521||-1.031|-0.308|-0.511|-0.811|0.407|-0.406|0.102|0|0.102|0.408|0.204|-0.711|-0.101|-0.202|0|-0.504|0|-0.201|-0.995|-0.888|2.115|-0.7|-1.865|1.091|-0.198|||0.498|2.342|-1.207|-0.6|1.833|-0.102|0.821|0|-1.316|-0.202|-0.302|0|-0.601|-0.597|-0.985||-0.976|0|1.485|0.498|-0.985|0|0|0|0|-0.49|-0.971|0.488|0.985|0|1.5|0|-1.478|0.995|0|0.5|-1.961|-0.488|0.985|-0.976|0.985|0.995|1.927|-0.905|-1.485|0|-0.493|-0.49|0.493|0|0|-0.976|0|0|0.49|1.493|-2.899|1.471|0|0|0.493|2.525|0.202|-1.2|2.041|-1.309|0.812|-1.99|1.31|0.711|4.565|-1.464|-0.209|-2.84||0.203|-1.502|0.604|-1.683||0.498|3.93|-1.327|-0.709|-0.704|-2.069|-1.932|1.471|-0.488|0.49|-1.923|1.961|-1.923|3.483|||-3.365|-2.347|0|0|1.429|-3.226|2.358|1.923|-2.347|0|-1.389|1.408|-0.467|0|-1.382|-0.913|0|0||2.817|-0.93|0|3.865|-0.481|2.463|0|-0.976|0|2.705|-0.697|0|-0.985|0|-1.932|-2.358|-0.935|-2.283|1.389|1.408|0.472|0.474|2.427|0|0.488|0.49|0.493|0.495|0|-0.98|-0.488|0.49|0|-0.971|-0.962|3.483|-0.495|0|1.101|-3.01|3.206|0.706|-0.9|-1.961|-2.857|-0.943|0|3.922|-3.318||-1.402|0.469||0.472|3.415|3.431|-0.101|0.711|-3.431|0.99|-0.98|1.493|-0.985|-0.49|-1.449|1.97|-0.976
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.833|-1.8|1.887|-1.242|-0.464|0.674|-0.052|-0.052|0.889|-0.365|-0.052|0.787|-0.366|0.315|-0.47|-1.693|0.36|-1.371|1.547|-1.122|1.659|0|0.416|1.212|2.263|-1.171|-0.792|-0.63|0.528|-0.733|0.421|-0.731|-0.052|-1.895|-1.014|-1.841|1.927|-0.954|0.353|0.609|-0.051|-1.103|0|0.859|-1.347|0|1.365|-1.836|-0.983|0.494|-0.978|0.739|-1.932|-0.719|0.24|-0.24|-0.714|0.239|-0.711|-0.939|0.948|-0.472|-0.235|0.95|-0.708|1.193|-0.238|-0.943|||0.236|0.475|-0.708|-1.166|0.468|0.708|-0.935|0|0.469|1.671|0|0.239|-1.182|-1.399|-2.055||-2.013|-1.974|-0.219|-0.436|0.218|1.327|5.361|0.234|0|0.469|-1.389|0.699|-0.464|-0.691|3.088|-1.174|0.948|-0.939|0.472|-0.935|0.469|1.188|0.238|-0.474|-0.472|0.713|-0.473|0.237|0.957|-0.476|0.239|-0.946|-4.299|0.683|0.228|0|0.459|0|-0.229|0.924|-0.23|2.358|1.193|-0.711|0.238|1.691|0|0.242|-0.482|-1.19|-1.176|-0.932|1.659|0.476|2.689|-2.153|1.951|-5.963||-0.683|0.458|0|1.392||-1.147|-2.895|-1.101|3.89|-3.744|0.221|1.57|-1.109|3.204|-1.354|0.454|0.456|-0.903|0.682|0||1.149|-1.584|0.913|-0.905|0|-2.212|-0.221|0.221|-1.739|-1.288|0.866|1.538|-2.985|-2.292|0|4.121|-2.123|0.857|0|-1.268|-0.211|0|2.82|4.063|1.839|-0.229|0.693|-0.46|-0.229|-0.683|-1.126|0.226|2.074|0|-0.459|-0.229|0|1.157|-0.69|-0.685|-0.68|2.32|1.412|-0.701|-1.609|1.163|-0.693|-1.142|2.336|4.39|-0.726|-1.667|0.719|3.218|2.538|-1.99|-3.365|-0.716|0.239|0.966|-1.663|-1.174|-0.467|-3.167|0.683|-0.454|-1.121|-1.109|0|-0.442|0.667|0|-0.881|1.339|1.818|-1.345|1.134|-2.434|-0.221|0.667|-1.961|-0.649|-4.348|0|1.471|-0.418
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.463|-1.595|3.783|-1.399|0.234|-1.382|-2.032|0.226|-0.45|-1.333|0.671|0.676|0.909|3.529|-2.523|-0.457|-1.794|2.294|4.808|-0.24|-0.714|-0.238|0.477|1.208|0.976|0.244|-1.208|-2.128|-0.937|0.235|2.899|-1.896|0.716|-3.678|0|-1.584|-1.339|-2.183|0|1.327|0.444|-0.222||0.222|0|-1.961|-0.217|-2.128|-1.674|4.367|-1.293|0.87|0.437|0.659|-0.871|-2.132|-1.055|2.376|-0.43|-0.641|-0.847|0.855|1.739|-0.217|-1.073|0.431|0.216|0|||0.434|1.096|-0.437|-0.218|-1.502|-1.271|0.426|0.213|0.214|1.299|0|0.435|1.322|0.442|-0.659||-1.94|-3.934|0|-0.617|-3.571|2.231|1.025|-2.4|-0.99|-3.442|1.357|-1.149|6.531|3.158|0|0.849|0.213|-1.053|0.636|0.426|2.174|-2.128|4.911|-3.656|-3.125|1.695|-0.211|-1.046|-2.846|-2.381|-3.263|-0.192|1.953|4.49|0.616|-1.016|0|1.235|-0.816|-0.407|-0.606|4.43|-0.42|1.927|-2.708|-1.031|2.537|3.05|0.438|-4.99|2.998|-1.268|5.111|2.041|6.522|-2.588|-9.574|-9.441|0|-1.331|-2.23|0.749|13.859|0|0.644|8.121|5.637|-0.244|-8.501|-0.445|0.223|0.448|1.134|-2|-3.846|-0.637|-2.282|2.335|||0.426|-2.088|1.915|-0.844|-1.863|-2.028|2.282|3.212|-2.911|-1.029|1.674|-0.624|-1.434|-3.175|-1.37|-0.584|-1.721|-0.381||0.575|2.959|-1.744|-1.338|-0.759|2.33|-0.962|0|0|1.365|-1.724|0|3.571|-1.37|-0.195|-3.03|-4.348|5.143|3.143|3.455|-1.205|2.893|-0.82|1.035|2.548|3.063|1.782|1.354|5.226|-1.174|-3.62|0|-1.996|-1.096|2.935|6.235|-3.695|-4.626|2.948|-6.765|-0.211|-0.211|-3.061|-0.204|-7.358|-3.108|-1.441|0.543|-1.075||-0.357|0.539||-0.536|1.083|0.181|0.545|0|-2.827|3.285|1.294|-1.993|0|0.914|2.243|0.564|-3.448
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|-2.581|2.423|4.608|-0.459|1.869|-0.926|-1.818|0|2.564|2.878|2.457|4.199|0.722|1.731|-0.209|-0.521|-1.031|0.57|1.473|-0.99|-1.437|1.67|0.314|7.849|-2.692|-1.194|-1.392|-0.691|-0.424|-1.255|0.631|0|-0.367|-3.441|-1.935|-1.707|-0.485|0|-0.962|1.463|-0.243|0.244||-0.966|0.73|-0.484|-0.242|-1.896|0.238|0.718|-0.476|0|-1.639|0.235|-1.16|-0.231|0.232|0.233|-0.232|-1.373|0|1.157|2.37|0.716|-1.179|-0.469|0.948|0|||1.932|0|-0.241|0|0.242|-0.481|0.241|1.716|0.246|1.496|0.501|0.758|0|0.508|-1.746||-2.195|-1.205|0.242|-0.957|-1.415|0|2.415|-1.663|-2.32|0.466|-1.152|0.93|-0.232|0|1.891|-1.628|-1.826|-2.45|-2.391|0.218|0|-1.078|0|7.159|0|0.464|0.233|-3.803|0|-0.223|0.224|0.224|0.905|-2.643|0.665|1.577|2.069|4.819|0.973|-1.439|-1.651|1.193|1.699|-1.435|-1.647|1.19|-1.639|0|-0.928|-0.462|-0.915|-1.354|2.074|0|1.166|-3.378|0.452|-2.857||0|0|0|1.79||1.591|-1.345|-5.308|-1.875|-4.573|0.199|-1.569|2|1.626|-1.992|-1.181|0.395|-2.692|2.161|||0.593|-1.748|0.586|0.392|-1.163|-3.731|-1.471|1.304|-0.923|0|-0.733|-0.365|0|-1.616|2.015|0|-3.704|-1.047||1.957|0|-0.178|3.303|1.301|2.672|1.748|-0.771|-0.954|1.748|0.195|3.629|1.639|2.092|0.632|0|1.496|-0.426|1.293|3.571|-1.754|-2.564|-2.092|-2.846|-0.806|-0.601|0.402|-0.798|1.212|-4.07|0|0.978|-0.195|-0.195|1.786|5.439|-1.848|-2.405|1.217|-3.899|0.588|-1.734|-2.627|-1.842|-4.737|-2.23|-3.477|-0.33|-1.623||1.316|-1.618||3.518|0.505|0.678|-0.673|0.849|-0.338|1.721|1.573|-0.867|-0.688|-1.692|-0.337|3.49|-0.865
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.756|-1.52|0.546|-1.187|-1.905|-2.678|-3.861|-1.174|1.188|-0.98|0.196|-0.973|1.181|1.195|-3.647|2.358|-4.503|3.095|0.78|0|-1.346|2.97|-2.132|4.453|-1.397|1.933|-0.807|-2.843|-0.391|3.33|4.206|-3.55|2.282|-6.043|-0.388|-1.718|-0.569|-4.529|-0.181|0.181|0.364|-3.678||-0.175|-0.348|-1.544|0.172|-3.322|-1.149|1.839|-1.645|3.226|-4.847|2.995|-1.637|-6|0|-0.915|1.705|-3.731|0.45|0|5.538|-3.951|4.61|-1.719|1.587|1.124|||1.466|0|0.491|-2.24|0.969|-8.837|0.295|7.631|-4.697|2.804|0.943|-3.782|-0.602|3.101|-3.587||-5.775|-5.333|4.022|0.278|-0.691|-0.549|-2.282|-7.107|5.526|7.042|3.65|2.392|-0.446|-1.031|18.293|6.296|-1.28|0.183|2.439|-3.091|5.566|-2.799|2.095|-6.082|0.179|4.104|2.682|-5.091|0.548|-2.321|1.083|-2.807|6.742|-1.294|9.293|-4.44|-1.521|6.37|3.128|-2.143|-3.543|0.594|2.642|2.287|-5.128|2.012|-1.193|0.199|2.974|-0.713|-2.386|-3.269|3.586|0.2|5.474|-5.19|0.704|-6.835||-2.732|3.977|-6.05|5.639||-1.115|-0.921|-4.569|0.708|-7.072|-2.251|-2.813|-1.84|0.929|-2.417|-3.779|-2.411|-5.242|5.532|||-0.704|-0.421|2.443|-6.577|3.76|1.269|2.754|2.832|-5.493|-0.976|4.825|0.293|-1.729|-2.801|-2.058|-2.929|-4.087|1.163||-0.769|2.362|-3.053|-0.758|-2.101|-0.979|5.966|2.527|-1.312|0.927|2.582|-1.208|0.269|0|-3.381|1.72|0.265|-0.132|0.399|4.444|1.839|-2.078|2.849|-1.681|-1.381|3.281|1.009|-0.857|6.383|-2.806|-4.916|-3.261|-2.517|-0.396|0.397|5.007|0.279|-13.51|-0.241|-7.358|-1.967|0.329|-4.802|-0.725|-7.212|1.463|0.49|-0.488|-2.381|0|0.962|0.483|0|-0.957|1.951|0.49|-0.488|0|-4.206|0|2.885|-3.256|0.467|-1.382|-1.364|4.762|-6.25
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.217|1.099|0.664|-1.094|-2.972|1.728|-3.138|4.825|-1.299|-1.702|0.858|-1.062|-1.05|1.062|0.426|2.402|-5.176|1.258|-2.653|-2|-4.215|1.359|-2.277|9.11|0.835|4.585|2.461|1.822|-1.348|-0.224|-7.469|7.589|2.989|-8.613|-0.626|-3.427|-1.587|2.857|-0.81|9.778|-1.099|-3.805|0|0.425|-1.67|-3.232|3.125|-3.808|2.887|4.077|-2.101|5.778|-0.881|-0.873|0.439|-2.772|-1.471|1.927|10.142|-0.469|0.948|1.932|0.976|-0.726|-3.052|0|0.235|0.95|||-0.237|0.238|0.477|-1.643|-0.467|-0.233|-1.606|0.693|0.231|0.232|3.11|-4.784|-1.79|2.995|-3.341||-3.441|-2.516|-1.852|2.966|-3.87|1.446|0.207|-2.817|-0.996|-0.791|2.429|5.106|-0.634|-1.867|1.048|-3.636|-0.802|-3.107|-0.194|-3.371|2.299|-0.191|0.771|-3.172|-1.471|0.741|1.504|-0.746|-2.19|-1.261|3.545|3.077|5.263|-3.704|8.457|-1.046|-0.83|1.903|0.853|0|0|-0.636|-2.075|1.688|1.066|0.214|-8.594|0.589|2.621|-0.8|-3.661|-3.172|1.323|0.189|3.125|-3.94|-0.56|-2.19||-2.143|3.704|-1.28|6.42||-4.461|-0.921|-6.701|-2.02|-4.96|-2.344|0.629|-1.089|1.902|-2.923|0.464|0.155|-1.674|3.302|0||1.435|0|2.451|-1.766|-1.268|-0.158|3.947|8.766|-3.12|-0.173|4.332|1.465|-1.622|-3.478|-1.033|4.309|-1.937|1.61||-1.237|0.712|-1.404|-0.87|-0.519|-2.365|1.37|-2.013|1.017|0|0.34|4.626|1.812|0.546|0.549|4.198|3.968|1.205|-2.544|0|1.188|2.642|-6.464|0.766|2.353|-0.196|2.61|-2.161|1.8|-0.2|2.664|-3.557|2.222|0.815|0.615|5.857|-1.285|-4.694|-1.21|-2.554|-1.165|0.195|-0.772|0.193|-3.724|-1.468|0.184|0.555|-2.523||-3.646|2.309|0|-0.354|-0.353|0.71|-1.916|2.683|-1.93|0.707|1.252|0.721|0.362|5.133|-1.128|1.916|-1.88
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.087|-0.862|0.542|0.545|-2.236|-0.74|-4.057|-1.301|-1.963|-3.321|3.03|1.892|2.24|2.292|-2.34|0.717|-2.4|3.306|3.419|-0.952|-0.735|2.366|-1.379|-0.212|0.746|0.969|-2.926|-0.416|-2.039|0.102|5.717|-0.749|0.864|-6.747|-0.601|-3.478|0.388|-3.374|1.137|-1.402|2.099|-0.945||1.829|-1.981|-1.578|0|-2.71|-1.337|3.793|-2.613|4.816|-3.815|0.824|0.092|-2.85|0.717|0.814|0.454|-0.181|0|2.035|5.156|-2.281|-1.406|-0.094|-0.559|0.845|||0.472|-0.935|0|-3.167|0|0|-1.778|1.351|-2.203|2.252|1.835|-2.679|0.901|-1.77|-2.165||-3.347|-1.24|2.542|2.165|-4.149|0.837|2.575|-2.101|-0.418|-2.049|0|0|4.274|-2.905|2.991|0.429|-1.271|-0.84|3.93|-0.866|5|-0.452|2.315|-3.571|-2.183|1.778|0.897|-0.446|-4.274|-0.426|-3.292|0|5.652|-0.862|4.036|-0.889|-2.174|3.139|2.765|-2.691|-2.62|0.439|2.242|1.364|-2.222|0.897|0.45|-1.333|4.167|-0.917|-1.802|-2.632|5.069|-2.691|7.212|-4.587|2.347|-5.752|0|-2.586|2.655|-5.439|2.137||1.739|0.877|0.885|-0.877|-3.797|-4.435|-0.402|-3.113|0.391|-1.158|-2.264|-1.487|-4.61|3.676|0||1.873|-3.957|-0.358|-0.357|-1.408|-5.017|0.673|3.846|-4.983|-0.987|2.357|2.062|-1.02|0|-1.672|-0.664|-3.834|0.968||-0.322|2.98|-1.307|0|0|-0.649|6.207|2.837|-0.704|-1.045|0|-1.034|0|-0.685|-1.017|-1.338|-5.079|2.273|1.65|0|-1.303|-0.968|2.649|-0.658|0.662|-0.33|1.678|-0.334|9.524|4.598|1.163|-0.386|0|-1.145|3.968|10.044|-4.979|-3.984|1.21|-1.195|0.4|0|-3.475|2.372|-8.993|-0.714|0.719|-0.714|-3.78|0|2.465|-0.351||-0.35|2.509|0|-0.712|2.182|-2.827|1.434|4.104|-2.545|-2.135|-0.355|0.356|1.079|-4.467
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.008|1.019|-0.169|0.17|-2.159|0|-3.215|-3.416|-3.448|5.873|1.942|0.651|2.676|1.014|-2.471|0.831|-1.311|0.66|5.575|-2.215|1.207|0.346|-0.173|1.579|-0.87|0.701|-4.034|-0.168|-0.997|0|5.245|-1.209|1.579|-5.316|-2.431|-4.193|-0.155|-1.677|2.66|-1.084|-0.462|0.154||0.155|-3.288|-1.618|0.89|-2.035|-1.433|2.647|-1.876|1.613|-5.278|-0.69|-3.59|1.075|-0.8|2.18|0.824|0.275|-0.684|0.967|0.976|5.441|1.796|0.15|-1.477|-1.742|0||0.584|1.481|-1.89|-0.29|2.985|-3.179|1.915|2.105|0.151|4.075|-2.595|1.08|1.408|-8.058|6.923||2.848|1.445|0.484|-3.276|-5.318|-1.023|3.636|-4.762|-1.563|-2.086|-6.38|0.92|1.332|7.439|10.952|2.439|1.318|-0.164|-2.875|-3.246|-0.767|21.19|1.701|-2.936|-1.089|0.547|0.735|-0.73|-0.904|-1.95|-1.913|-1.372|2.822|0.532|0.894|-1.062|0.534|1.079|2.394|-0.184|-2.158|1.46|0.735|-1.627|1.468|2.83|-1.487|2.672|3.968|-2.703|0.388|-1.901|2.734|-0.195|6.653|-6.055|2.196|-4.571||-2.778|3.846|-2.622|1.521||2.935|0.988|3.265|-2.196|-6.704|0.187|-1.651|-3.025|2.742|-4.87|-3.199|-1.818|-1.466|1.488|0||0|-3.355|-0.949|-4.097|-0.603|-1.486|0.9|0|-1.767|0.892|0.749|-0.447|-2.754|-1.849|-0.566|-0.702|-1.248|-0.277||0|1.119|-1.379|0.138|-1.093|3.977|0.571|0|-1.547|-0.281|0|-0.28|0.421|0.141|-1.387|-2.038|-0.271|1.096|0.137|0|1.958|-1.786|0.138|1.113|1.125|0.851|0.714|-0.285|3.235|-1.163|-5.103|-0.956|1.526|-0.825|0.276|7.727|-6.528|-4.382|1.757|-4.762|0.517|-0.387|-3|-0.99|-5.164|3.776|1.108|-1.217|-3.294||0.592|0.476||-0.355|1.442|-0.12|-0.359|-3.797|-3.229|2.045|0.342|-3.52|-1.73|0.872|-0.434|4.422|-2.434
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.987|0.496|-0.82|-1.454|-1.276|-3.241|-3.571|-2.183|-1.576|-2.378|0.421|4.552|1.039|1.049|-2.485|-4.336|0.989|3.509|5.393|-2.112|0.76|-4.913|12.52|-3.454|-5.769|-0.588|-6.593|-3.32|0|2.033|3.073|-3.112|-0.672|-1.064|5.028|4.221|1.029|0|1.796|-1.765|0.295|0.893||1.511|-1.488|-0.444|-0.735|-1.019|0.586|0.589|0.295|0|-1.884|1.471|-0.585|-2.286|0.287|1.749|-1.01|-0.288|2.206|0.147|0|-0.586|-1.014|-0.289|0.29|0|||-0.576|0|0.872|-1.854|0|-0.989|-2.21|0.695|1.986|1.732|-1.282|-0.142|5.397|-4.029|-0.714||-2.235|0.987|1.141|0.143|-3.181|-0.138|1.117|-2.981|0.408|1.66|0.556|1.125|3.043|2.374|-1.318|-2.983|-0.142|-3.026|1.113|-0.828|0.138|1.685|3.338|-2.131|-2.086|3.453|1.906|-1.871|-4.138|-2.027|0.407|-1.206|2.192|0.69|1.683|2.149|-0.993|1.439|-1.558|0|-1.808|3.156|2.199|0.442|-1.879|-0.432|1.757|0|0.294|-0.439|5.231|-3.274|3.544|-0.154|6.732|-3.791|1.118|-4.281|0|-0.305|3.633|-0.158|3.089||0.163|0.821|0.661|-1.945|-2.987|-3.636|-1.786|0.299|1.208|-2.36|-0.294|-2.158|-0.287|2.802|0||0.296|-3.29|1.012|-5.722|2.086|-1.642|-0.137|2.521|-4.161|0.676|0.271|2.216|-3.347|-3.861|-1.145|0|-1.75|-1.235||0|1.25|-3.614|0.242|-0.481|1.711|1.995|0.375|-0.868|-3.819|1.208|-0.6|-0.359|0.481|-2.576|-0.35|-1.494|-0.344|0.345|0.115|1.876|0.117|0.353|-0.118|1.432|1.576|1.476|2.781|3.399|-1.035|-4.568|-3.341|-1.296|-0.235|4.545|5.032|-3.846|-4.502|0.836|-6.793|-0.554|-0.551|-2.991|0.214|-6.786|0|-0.595|0.599|0.3|0|-0.1|-0.99|0|-0.591|0.794|0.8|0|1.01|-1.394|-2.335|-2.095|7.143|1.871|2.449|1.954|1.098|-2.878
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.454|0.814|-0.325|-1.597|0.643|-0.48|-1.264|0.957|-1.724|0.472|0.794|0.639|0.321|1.794|-0.809|0.162|-1.438|0|0.16|0.806|-0.641|0|-0.952|0.478|0.32|0.482|-0.955|-0.79|-0.784|-1.085|2.707|-0.475|-0.473|-2.611|0|1.244|-12.754|0.683|-2.53|4.017|-0.551|-4.222|0|2.432|-0.27|-0.536|1.221|-2.384|-1.178|0.262|-1.804|2.375|-1.558|-2.408|0|-5.735|0.722|-0.835|-1.528|-9.275|-2.292|-0.929|3.636|-0.848|-1.153|-0.832|5.482|29.915|0||1.007|0|2.659|0|0.296|-0.442|-0.294|-1.449|-1.288|4.173|2.131|0.922|0.308|-2.699|0||-0.892|1.051|-2.346|2.556|-2.206|2.719|-3.216|-4.067|8.03|1.382|-2.981|4.355|-1.832|-2.239|1.669|-5.857|4.012|-2.322|2.226|-2.319|0.877|-1.441|5.152|-3.367|-1.158|2.827|0|2.752|-0.759|1.074|-1.362|-0.9|2.301|0|4.992|-0.481|-2.041|1.92|2.291|0.493|-2.408|0|0|3.661|-0.661|1.34|-0.666|-0.988|1.505|-0.167|-3.387|-4.025|2.054|1.442|5.584|-4.214|1.148|-2.866|0|-2.484|5.921|-2.093|0.812||-0.805|0.161|-3.125|2.073|-5|-1.932|-0.737|0.593|0.447|0|-6.546|-1.102|-2.288|2.06|||0.831|-2.957|-1.326|-2.078|-0.645|-7.518|-0.119|0.479|-3.802|-1.364|1.382|0.231|-2.036|-1.887|-1.638|-2.863|1.289|2.195|0|-1.832|1.2|-2.134|0.536|1.304|-0.541|-0.431|4.853|-2.637|2.593|3.26|0.822|-1.503|-1.143|-0.114|-1.573|-1.111|-0.442|0|3.432|-3.425|4.867|0.232|-5.488|2.475|0.113|-2.951|3.041|3.86|1.064|-2.083|-2.373|0.454|0.456|0.458|6.724|-4.994|-4.333|0.897|-2.726|-1.504|-0.852|-1.572|-1.649|-4.715|0.892|2.229|-0.804|-1.97|0|-2.404|-7.391|0|-1.057|2.437|-5.541|1.735|1.229|-1.556|7.428|1.222|-1.39|-0.277|-4.248|-1.31|0|2.507
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0|-0.446|-0.665|-0.442|-2.371|-4.723|-2.012|-2.358|9.698|-1.277|0.427|1.299|0.217|1.766|-1.092|0.219|-2.766|-0.212|0.857|-1.477|0.851|-0.212|0.213|3.297|-0.438|0.219|-0.219|-2.972|0.426|0.214|2.407|0.44|-1.087|-6.122|-0.204|-3.156|1.198|-2.529|-2.836|-0.564|-1.481|-0.185|0|1.311|-2.909|-1.961|2|-1.961|-2.094|1.957|-1.576|0.883|-3.905|1.552|0.346|-1.365|-0.34|0|-1.01|1.887|-1.354|1.546|-1.356|-0.169|-3.115|2.867|-2.145|-0.818|||-0.163|5.517|3.757|0.359|1.457|1.105|-1.63|2.793|-5.124|1.071|-2.609|3.047|2.198|-0.183|-3.357||-0.702|-2.73|4.83|0.359|0|5.894|4.573|-3.455|-0.192|4.819|-2.734|0.787|0.594|-3.071|5.466|-3.137|1.796|-3.468|5.061|-0.202|3.34|-0.416|8.333|-2.632|-1.935|2.423|0.889|-0.442|-2.796|-1.691|-0.839|-3.049|1.653|-1.426|6.739|-1.075|-2.105|4.167|3.636|0|-2.004|2.982|1.16|0.701|-2.948|0.685|-0.228|-3.091|2.955|-0.227|0.915|-3.744|4.85|-2.697|7.748|-3.73|0.941|-5.134||-2.397|2.227|-2.603|1.991||1.802|0.909|-3.93|1.552|-4.852|-3.265|-1.01|-1|2.669|-0.612|-0.81|1.646|-2.41|5.508|||0.426|-2.893|-1.224|-2|-0.2|-3.468|2.569|3.476|-3.36|-0.589|3.036|1.022|-1.411|-3.502|-2.836|-0.936|-1.294|-0.185||-1.095|0.366|0.924|0.371|-2|3.578|0|0.378|-1.49|-1.105|2.26|-1.117|1.898|-0.94|0.758|-1.676|0.562|1.521|-1.498|2.89|-2.627|1.524|4.167|-4.545|-1.124|-1.838|3.817|-2.056|4.902|-2.486|-2.788|-0.186|1.698|-1.852|2.662|5.2|-2.153|-3.403|1.731|-3.346|-2.536|0.914|-3.527|-3.077|-5.797|-0.481|-0.478|1.621|-1.122||1.463|-0.485||0.651|2.333|2.564|0.862|-0.172|-1.525|3.691|1.066|-2.931|-1.193|-3.135|-1.303|3.716|-4.516
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-5.151|1.133|0.398|0.629|0.402|-0.798|0.746|0.173|1.696|-0.058|-0.984|0.582|-1.941|8.081|7.28|0.332|-2.271|-1.534|0.773|0|0|1.503|0.196|1.26|-0.066|-0.462|-1.302|-2.041|0.448|-2.009|0.887|-3.72|-0.485|-2.37|-2.088|-2.599|1.841|-2.25|5.896|0.72|-2.4|2.398|0|-2.17|-1.616|0.873|-1.094|-1.307|-1.84|-1.103|-2.053|6.686|3.954|0|-1.824|0.295|-1.796|-0.231|4.029|-1.364|4.396|0.311|-0.862|0.744|-2.066|2.555|-0.249|-2.485|||1.227|-0.306|3.155|-1.858|1.254|1.917|-3.096|0.311|3.871|4.377|1.02|-2.97|4.844|-2.034|-4.221||-3.145|-4.505|2.778|-0.917|-3.254|2.115|6.09|-2.5|-1.235|-0.308|0|2.201|0.952|-0.631|2.589|-0.323|-2.821|-2.446|1.869|0.627|0.631|0.635|2.606|-2.229|-0.633|-1.863|1.577|1.278|-0.635|-0.631|-5.935|0.597|-1.18|8.654|2.97|-2.572|0.647|-0.323|1.307|4.795|-1.351|-1.333|1.695|-0.673|0|1.712|0.69|-1.024|-0.34|-1.01|-2.303|0.662|3.78|0|2.827|-3.082|4.286|-0.709|0|0|3.297|-1.087|2.985||-7.904|-0.342|-5.806|-0.322|-6.886|-1.765|2.719|-1.488|2.752|0.307|4.487|2.97|-3.195|2.623|||1.667|-1.961|-0.326|1.32|0.664|-5.047|1.278|1.294|-5.505|-1.506|2.154|0|-2.695|-0.595|-6.145|-1.105|4.928|-1.709|0|2.332|1.18|-5.571|2.279|-2.5|7.463|1.208|1.534|-2.395|-0.299|3.077|-2.108|0.912|-1.497|0.602|-0.896|0.299|1.52|2.813|2.236|-0.635|-2.174|1.899|-5.105|-1.479|-0.88|0.888|-0.588|3.976|-1.506|-2.065|-2.586|-2.793|1.416|0.284|6.024|-4.323|-4.144|1.117|-4.533|-1.055|-1.302|-2.538|-1.005|-6.353|-0.701|-1.155|-0.46|-0.911|0|-0.454|0.915|0|-2.455|1.129|0.911|-1.79|0.224|-1.545|-1.307|1.101|-9.381|1.008|-3.876|4.665|-0.202|-2.372
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.042|-0.478|0.723|-0.24|0.161|-2.732|0.787|2.5|-0.161|-0.08|0.566|1.98|1.253|2.133|-0.846|1.112|-2.094|-0.334|0.672|-0.418|0.589|0.678|-0.757|1.537|-1.181|1.63|-0.935|-0.675|-0.754|1.964|-1.181|-2.789|0.661|-3.66|-3.826|-2.317|1.595|-0.828|-0.075|-0.075|-0.894|0.449||1.52|-2.01|-0.519|0.521|-1.105|-0.147|0.89|-0.736|1.495|-2.973|0.657|0|0.219|-0.942|1.025|-0.727|-1.714|3.704|-1.961|2.455|0.224|-0.519|0.223|0.074|-0.444|||-0.735|-0.366|0.738|-0.368|0.741|0|0|-0.369|0|3.831|-2.247|1.136|-2.222|-2.878|-0.358||-1.064|1.805|0.362|0.364|-0.722|1.095|-0.364|-0.362|0|1.845|-1.095|1.107|-2.166|0|0.727|-2.482|2.92|-0.364|-1.786|-1.754|-0.697|2.135|2.93|0.738|1.498|-0.743|4.264|1.176|-0.391|-0.389|-0.388|0|0.781|0.392|2.41|0|0|0.81|1.23|1.245|-5.118|0.395|-1.556|3.213|0|3.75|-2.041|-1.606|0.81|1.646|-1.22|-1.205|4.622|-2.058|4.741|-3.333|0|-4.382||0.4|3.306|-3.586|0.803||0.403|0|-1.976|0.397|-4.545|-1.859|-0.738|-2.166|0.727|-0.362|0|-1.429|-1.754|3.261|0||-3.833|-2.048|3.901|7.224|2.335|-1.908|-1.873|4.297|-2.662|0.382|1.158|-0.385|-3.704|0.746|0.375|-1.476|2.264|-0.376||0.377|1.923|-0.763|0.383|0|1.163|-2.273|6.024|0.403|0.813|2.5|-1.235|0|0|0.83|0.417|0|1.266|0.851|2.174|-2.954|-1.25|1.695|-0.84|-0.833|-0.415|-1.23|-1.215|0|-2.756|-1.167|0|-1.154|1.167|1.984|0.8|-0.398|-3.089|1.172|-3.396|2.317|-1.145|-1.504|-2.206|-4.561|2.888|-2.465|-0.351|-1.384||0.697|0.702||-1.384|1.049|1.06|1.071|-2.778|2.128|-0.704|4.029|-2.5|-1.06|1.799|-1.068|2.555|1.481
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.285|0.214|-0.639|-1.261|-3.057|-2.774|-0.066|-1.623|2.462|1.554|1.509|-2.475|-1.124|0.265|0.266|-0.463|-0.198|-1.046|-3.103|-0.063|-2.167|0.373|6.065|1.472|-2.922|2.19|4.871|-2.311|1.588|-1.897|6.879|-1.708|-0.425|-4.209|-1.406|-2.544|0.657|-2.372|-3.704|0.31|-0.738|1.182|0|-0.618|3.189|-0.254|-0.632|-4.699|-1.425|-1.405|1.065|2.549|-2.658|2.111|-1.251|-0.944|0|-0.177|0.533|4.259|-2.351|0.667|1.104|0.246|1.182|0|-0.741|-3.343|0||2.134|0.306|4.473|3.987|1.007|1.361|1.031|0.345|0|0.694|-0.69|1.399|-3.378|0.68|-1.342||-2.295|4.096|5.018|0.36|0|2.963|1.887|-3.285|3.396|-2.574|0.369|-3.559|0.357|-1.06|2.909|3.774|7.724|-1.205|10.667|-2.597|5.479|3.302|3.415|-2.844|1.442|1.961|2.204|-11.289|-3.433|0.431|-1.695|2.165|-1.282|-0.426|11.374|-0.939|1.429|0|2.439|1.485|-0.98|0|2.307|-1.773|0|0.995|-2.899|-2.358|1.435|-6.696|-1.754|-3.39|-2.881|-0.41|0|3.39|1.288|-4.898|0|-0.407|0.82|-1.613|-3.125||0.392|-3.409|-5.714|2.564|-0.727|-3.512|-0.949|-1.245|7.016|-18.046|-2.246|0.645|-0.962|-14.487|20.016||1.336|-1.961|-3.167|-17.461|0.317|1.595|6.466|-1.01|-25.239|-1.486|0.301|7.37|0.643|-2.514|-3.93|-0.598|1.835|3.479||0.642|3.285|-1.936|-0.959|-16.41|-0.953|3.616|2.014|-1.327|0.672|2.384|0.345|-1.681|-1.981|0|0.326|0.672|1.346|-2.629|1.336|-0.335|-1.632|6.615|-4.967|-3.815|-1.875|1.261|1.613|4.712|-19.131|-4.674|0|-1.835|0.926|-15.638|1.911|-3.682|-6.596|1.458|-1.715|-0.85|2.019|-5.975|-2.126|-21.68|-5.661|-4.291|-0.891|-16.493|20.015|3.005|-16.871|20.015|2.605|2.168|9.241|-1.559|-3.023|-2.459|-1.926|-1.425|0|0.718|0.723|1.467|2.503|-4.995
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.878|-3.62|-0.338|-1.554|-2.489|2.212|-0.986|0.11|-1.618|0.108|0.108|1.204|0.883|1.342|-1.215|1.117|0.224|-0.112|2.995|-0.344|1.044|0.233|4.116|0.732|1.235|0.124|-2.764|-1.07|0.478|0.843|2.343|-5.146|1.303|-4.2|-1.893|1.24|-0.783|-1.542|0.331|-0.985|1.895|-0.333||0.559|-1.432|0.221|0.221|-1.632|-0.325|0.326|-2.648|4.425|-1.31|0.109|-2.034|-1.994|-1.448|0.834|-0.104|-1.031|-1.423|2.393|-0.208|1.582|-2.869|0.826|1.681|-0.105|||-1.038|1.368|1.064|-0.212|0.319|-0.318|1.182|0.215|-0.108|2.762|-0.33|0|1.001|0.335|-1.104||-4.127|-1.047|0.738|-3.265|-2.97|-6.047|1.896|-3.653|0.459|-3.54|0.444|0.897|-1.327|1.802|2.778|-0.461|1.402|0.943|-1.395|0|0.939|0.472|0.952|-1.869|0.469|0|0.472|-2.752|-2.242|0.45|2.778|-1.37|2.817|0|0.948|0.957|0.481|0.483|0|-0.481|-1.422|0.476|0|1.449|0.976|0.985|-3.791|3.431|0.99|0|1|-0.498|3.608|0.414|4.886|-4.262|4.793|-7.924|0|-1.773|2.01|-3.865|-0.481||-0.478|3.465|0|1.815|-2.745|-4.225|-0.93|4.878|0.985|-4.245|0.474|0|2.427|-1.435|0||-7.111|11.94|0|-0.985|1.5|-1.478|0|0.495|-3.349|0.481|0.971|-0.483|-2.358|-2.304|0|-1.81|-0.897|-0.889||0.446|0.901|-1.77|-0.441|-0.873|1.778|1.351|0.909|-1.786|0|4.186|-1.376|4.808|-1.422|0.476|-0.474|-0.939|0.948|-0.472|-1.852|4.854|-0.962|-0.952|-2.326|3.865|-1.896|3.941|-1.456|3|0.2|-1.675|-3.333|3.448|-1.932|3.5|3.734|-3.6|-0.498|1.721|-5.455|1.456|-1.435|-4.128|-2.242|-5.106|0|-1.261|0.422|-2.066|0|0.833|-0.826|0|-0.82|0.412|1.25|0.84|0.847|-2.881|3.404|2.174|-2.954|-0.42|0.422|-0.42|3.93|-3.376
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1.179|0.713|-0.473|-2.309|-1.591|-2.439|-3.011|-0.641|0|1.299|1.762|3.182|4.265|1.932|-2.817|0.472|-3.417|2.57|4.136|0|-1.202|1.961|-1.211|0.243|0.488|0.49|-3.088|0.238|0|2.689|2.25|-0.744|0.249|-3.828|-3.687|-4.825|1.559|-3.233|2.655|-0.441|1.566|1.361||0.685|-2.232|-1.969|-0.218|-1.293|-1.066|5.631|-0.671|1.591|-2.655|0.444|-0.881|-1.944|-0.857|0.43|0|-1.274|0.426|1.078|1.532|0.883|0|-1.092|2.232|0.224|||0.224|0.905|0.455|-2.655|2.494|-1.782|0.899|1.831|-0.682|1.852|0.465|-0.232|3.357|-4.138|1.163||-1.602|-0.228|0.229|0.691|-4.615|-1.728|2.208|-1.948|-3.347|-3.823|6.652|-0.64|6.591|-3.084|2.483|-0.449|-0.891|-0.664|5.361|-0.694|3.103|1.453|1.474|-4.907|-1.609|1.636|2.392|-1.647|-3.628|-0.676|-1.114|-2.179|2.915|0|5.687|-2.315|1.408|2.899|1.222|-1.918|-3.023|-0.232|1.412|1.19|-3.226|2.844|-1.402|-0.465|2.625|-0.475|-0.708|-2.529|3.819|-0.475|5.514|-5.674|0.237|-6.637||-3.004|3.556|-2.808|3.118||-0.443|0|-0.661|-0.656|-2.972|-1.05|-2.459|-3.175|1.002|-2.918|-2.652|-1.859|-2.182|4.962|||1.354|-3.364|0.187|-1.838|0|-3.375|0|5.629|-1.842|-0.731|3.013|2.312|-1.331|-2.952|-1.633|0.364|-2.832|-1.396||0.88|2.712|-2.982|0.529|-0.874|2.326|4.291|0.942|-1.667|-0.917|-0.547|-0.544|2.416|0.373|-1.289|-1.093|0|0.182|1.107|1.498|0.376|-0.746|3.077|-2.622|1.908|0.576|2.559|-2.308|6.557|-0.408|-2|-0.2|-1.765|-1.163|1.375|9.227|-5.859|-2.941|2.41|-6.391|-2.92|-0.364|-2.998|-1.733|-4.942|-1.621|0.325|0.163|-3.459||1.113|-1.256|0|-1.546|5.546|-0.487|-0.162|1.815|-3.04|1.626|1.99|-1.309|-0.65|-0.646|1.144|2|-4.153
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-1.446|0.938|-9.186|3.125|0.787|0.794|0.901|1.113|0.509|-0.707|-1|-3.846|8.559|2.68|-0.321|0.429|-2.306|-0.418|0.63|1.601|-1.987|1.702|0.106|1.185|1.532|-2.036|2.98|-1.092|0.219|-1.296|-1.174|0.107|0.107|-3.409|0.415|-1.733|-1.009|1.019|-1.703|-0.399|-0.792|4.555||1.791|-4.527|0.303|2.165|0|0.103|0.207|0.104|1.152|0.105|0.315|0.105|-0.105|-0.731|0.104|1.917|0.428|2.186|0.109|0.11|2.931|0.113|0.34|0.914|0.229|||-0.569|1.974|-0.116|0|-0.231|0.465|0.703|0.826|0.474|0.717|1.455|-0.242|0.854|-0.485|-1.905||-1.176|-2.857|2.1|-1.039|-2.477|-0.225|1.022|0.228|-3.618|-0.219|0.44|-0.219|0.22|-0.871|1.774|-2.906|0.759|0.109|-0.861|1.309|2.458|-0.556|0.446|1.818|-2.004|-0.443|2.733|-1.015|-3.587|0.109|-1.816|4.116|-0.111|2.041|0.114|0.228|-0.453|-1.341|-0.556|0.334|3.222|-0.23|-1.359|-1.67|6.905|3.576|0.996|-1.954|-2.962|0.596|-3.895|1.986|1.905|1.449|3.242|-2.314|1.358|-4.255|0|-1.513|2.384|-3.895|3.929||1.695|0.121|-4.514|-1.144|-5|-5.057|1.679|-2.556|2.731|1.601|-2.902|0.208|3.105|-5.752|||3.445|-1.033|1.468|0|-0.313|-1.34|0.937|2.452|0.969|0.324|7.674|3.49|-1.657|-1.858|0.467|-0.117|-0.116|0.468||1.064|1.683|-1.887|-0.703|-2.955|-0.565|-0.562|1.482|0.805|-1.024|1.151|-1.025|-0.227|-1.012|4.22|-0.583|1.299|0.355|0.716|0.119|-3.125|2.249|4.192|-0.734|-0.366|1.863|1.641|-2.822|0.493|-2.99|-2.678|-0.116|-0.807|1.761|4.926|3.439|-6.325|-2.331|2.265|-2.328|-0.808|-0.345|-1.25|-1.124|-6.118|0.744|-0.423|-2.275|0.834|0|3.564|-1.489|0|1.952|2.444|1.351|0|-1.878|-0.33|0.777|2.854|-1.684|0.338|-0.448|-1.109|3.559|-2.464
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.162|2.398|0.361|-2.35|-1.39|-0.116|-3.139|0.677|-2.423|-1.625|-0.966|0.215|-0.215|1.194|-1.497|1.081|-4.737|2.86|-1.871|-1.333|-0.713|0|-0.708|-0.101|1.538|5.292|-1.907|0.64|-1.985|1.163|1.72|-0.428|-0.32|-4.68|2.932|-2.848|2.503|0.314|0.315|6.958|-2.835|2.23|0|-1.429|-2.256|-1.793|6.517|-0.559|-0.886|2.149|1.493|9.422|-2.091|-0.123|-1.333|-2.482|-0.704|3.902|3.015|-0.748|-1.11|0.496|4.669|-0.644|-2.757|0.758|-1.615|2.548|0||1.29|-1.65|-0.505|-0.126|7.162|-2.116|0.132|-0.132|-2.326|1.976|8.12|0.143|11.094|6.949|-1.667||-3.226|-1.431|-0.789|1.278|-2.644|1.42|-0.782|-2.294|-2.242|-1.182|0.594|1.355|0.912|-0.904|3.106|-1.829|-2.09|-2.475|-0.723|-1.565|1.006|-1.834|0.425|-4.076|-0.541|1.648|-0.137|-3.444|1.615|-0.134|-2.745|-0.391|10.983|0|1.615|-1.161|4.394|3.286|1.914|-0.476|-0.943|-0.313|-0.468|2.396|-0.159|0.16|-0.949|0.158|1.284|-0.638|-1.57|-0.469|1.106|3.77|5.172|-4.29|0.331|-4.581||0.476|3.279|-3.175|4.132||0.498|-3.526|-5.882|0.455|-5.714|-4.372|-2.66|-0.922|-0.132|-2.188|-2.264|-0.625|-1.599|3.964|||0.514|-2.75|-0.125|-2.198|0.368|-2.741|1.82|2.36|-3.361|0.847|1.102|-0.85|-3.173|-4.059|1.14|0.805|0|-1.024||3.048|2.156|-2.339|-1.384|-2.365|-0.225|0.793|-0.226|2.668|0.701|1.542|0.357|0.719|-1.651|1.193|-1.874|1.425|0.959|0|0.846|0.364|2.488|1.772|-0.878|0.378|-0.126|2.846|-1.024|2.092|-1.923|-0.889|-3.907|-0.967|0.731|3.662|6.452|-4.247|-5.589|2.875|-5.101|-1.863|0.233|-4.778|-0.99|-6.674|-0.714|-1.407|-0.4|-0.893|0|0.398|-1.181||0.197|1.502|0.1|-0.2|0.1|-2.821|0.195|1.786|-1.946|0.195|1.183|0.198|1.403|-4.038
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14.206|3.013|1.603|0.587|-1.587|-1.563|-0.565|-1.117|0|-0.417|5.271|0.737|0.296|3.84|-1.81|1.843|-1.064|-0.904|-0.896|0.299|0.754|1.221|2.987|0.633|-1.25|1.266|-1.863|-0.31|-0.309|0.465|0.467|-1.382|-0.459|-3.824|-0.293|-1.729|-0.144|-2.661|-0.557|-1.374|0.552|1.259||-0.418|-1.644|-2.796|1.762|-2.767|2.985|0.959|0.551|0.833|-2.834|1.368|-0.544|-2|2.881|2.676|-2.606|-1.486|-4.884|0.387|-0.257|0.129|-3.362|1.904|10.056|-1.918|||-1.617|6.763|-1.836|6.306|-0.15|-0.448|1.208|0.303|-0.452|3.918|1.917|0.968|1.806|-1.297|-1.28||-1.264|-1.555|0.156|0.313|-1.538|0.619|-1.072|-2.972|-1.175|1.339|0.599|-1.183|-0.442|-1.451|0.145|-4.178|1.127|-0.838|-1.648|-1.087|3.226|1.135|-0.564|-1.528|1.839|1|-1.685|1.425|-3.172|-1.495|-0.406|0.136|2.5|1.124|3.039|0|-0.861|4.97|2.311|0.464|-2.121|0.763|1.708|1.417|-0.314|3.074|-0.803|-1.111|1.124|-2.808|-1.838|1.084|3.195|-0.792|2.104|-2.37|0.317|-5.113||-1.773|0.594|-0.444|3.681||-1.511|-0.451|-4.728|-1.412|-6.965|-3.304|-1.87|0|-0.125|-2.43|-0.843|0.973|-3.066|2.292|||-1.074|-1.874|-0.35|-0.81|-1.144|-2.997|1.35|0.68|-1.889|2.273|0.917|0.577|-2.803|-3.983|-0.959|1.296|-1.279|-3.498||4.516|3.333|1.01|-1|-1.639|2.694|-1.872|2.715|3.513|-1.839|1.754|1.665|1.693|0.364|0|-0.121|-0.242|0.486|0.244|2.625|-0.374|-1.23|2.008|-2.686|-2.732|0.838|0.845|-0.719|1.956|-3.424|-0.236|-0.235|1.069|1.568|2.346|2.792|-4.019|-5.415|0.231|-5.87|1.21|-2.258|0.868|-1.601|-5.924|-0.4|-1.961|1.19|-1.37||0.591|1.195|0|-0.986|2.115|0.303|0.202|0|-1.002|-0.992|0.8|-2.534|-0.195|0.391|-1.158|1.969|-2.868
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.762|0.059|0.353|-1.736|-0.575|-0.572|-2.237|0.393|-1.056|-0.881|1.057|1.012|1.948|1.218|-1.203|0.634|-1.645|1.614|2.602|0.595|0.298|0.299|-0.417|0|0.963|0.241|-1.952|-1.399|-0.291|0.526|2.639|-2.171|0.294|-2.131|-0.8|-2.67|-2.016|-1.976|1.354|-0.216|0.054|-0.323||0.27|-1.699|-0.581|-0.682|-2.205|-0.051|2.147|-1.19|3.369|-1.579|-0.471|-1.088|-1.329|0.617|1.461|-0.725|0.26|-0.259|0.836|1.109|-0.158|-1.301|1.91|0.266|0.267|||0.806|0|0|-1.847|0.265|-0.526|-1.042|0.261|0.262|1.058|1.07|1.081|1.37|-3.439|-2.326||-2.273|-1|0.503|1.531|-2.488|-1.711|7.632|-2.062|-6.28|-2.817|3.902|-1.205|5.33|1.809|1.575|7.022|-0.559|-1.377|-0.548|1.389|3.448|-0.571|0.575|-2.247|-0.836|0.843|-0.28|-2.725|-2.133|0.536|-1.323|-1.818|3.774|0.542|1.096|0.275|0.552|0.836|0.843|0.282|-2.473|2.247|0|0|-0.836|3.161|0|0.288|0.58|-1.989|-0.283|-1.671|3.757|1.765|4.938|-4.142|0.595|-6.667||-3.226|5.382|-2.216|0.557||-5.774|0.794|-1.818|-1.535|-4.634|0.49|-1.923|-0.478|0.24|-1.418|-2.759|1.636|-1.382|2.844|||3.178|-1.918|0|-0.477|-0.946|-2.982|-0.457|1.86|-2.494|0|0.915|0.46|-1.584|-2.857|-1.728|-0.857|-1.891|0||-0.626|0.63|-1.245|0.208|-0.207|1.688|1.282|0.862|-2.316|0|-0.419|-0.418|0|-0.208|0.209|-1.44|-2.994|-0.792|3.484|1.667|2.345|-1.471|0|0.847|1.505|1.307|2|0.897|4.206|-0.926|-2.703|-0.671|0|1.822|3.052|3.398|-9.051|5.841|1.182|-4.944|-2.626|-2.35|-0.426|0|-6.375|-2.901|-1.147|2.348|-2.667|0|-1.316|-1.299|0|6.733|1.202|1.629|-0.607|1.022|-0.204|2.725|0.421|-1.042|0.418|0.844|0.851|2.845|-3.789
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.398|-0.528|1.203|0.403|1.223|-1.867|-3.475|-0.129|1.039|-1.786|0.901|2.372|-0.784|0.526|-1.297|-0.388|0.129|0.914|0.657|1.062|1.074|0.269|0.541|1.651|0|-0.547|-0.273|0.549|1.391|-2.969|0.135|-0.404|0.951|-5.52|-2.013|-0.996|-1.954|-0.727|1.852|-0.491|1.75|1.523||0.639|0.385|-0.637|4.527|0.941|0.541|1.928|0.415|0.978|-1.241|1.683|-0.14|-0.418|-1.376|-4.216|4.545|0.276|0|0.416|0.278|0.419|0.28|0.563|0.424|0.284|||0.714|0.43|-0.429|-1.269|1.868|-0.429|-0.427|-0.847|0.711|1.443|-1|2.041|2.235|0.149|-2.475||-0.435|-2.68|-0.7|0.847|-0.701|0.849|-0.141|-1.117|0.562|0.85|-0.843|-0.42|-0.556|1.125|5.961|0.299|-0.889|-1.747|-1.009|1.462|2.703|1.524|1.391|-1.221|0.306|0.772|-0.766|-2.537|0.149|-2.478|0|-0.867|0.875|-0.291|2.687|-0.593|0.747|3.4|1.57|2.247|-1.111|0.639|1.131|0.487|-1.911|3.63|-2.258|-1.116|1.621|-0.963|-0.796|-1.567|1.917|-1.881|3.909|-1.603|0.645|-3.577||0|2.063|0|0.962||0.971|-0.483|-1.585|0.318|-3.823|-1.059|-1.783|-0.737|2.262|-0.6|-1.185|-0.295|-0.733|1.187|||2.744|-1.943|-0.298|-0.445|-1.173|-0.728|0.292|0.293|-0.727|-1.574|0.576|-0.997|-2.092|-2.449|-1.21|0.405|0.271|-2.891||1.874|0.134|0.134|0.269|0.678|2.216|-0.414|-0.412|-1.754|-1.2|1.488|0.136|-0.135|1.511|0.831|-0.688|-1.624|1.372|0.413|1.681|-2.326|-0.679|2.937|-2.721|0|0.962|3.409|-2.628|1.545|1.28|-1.403|-2.329|-2.537|0.672|0.405|4.661|-0.282|-1.114|-1.644|-5.195|-1.155|-2.013|1.145|-1.008|-1.121|1.261|-0.252|0.126|-2.096||0.62|-0.983||-2.864|1.453|-0.482|0.973|2.366|-0.619|0|1.126|-1.601|-0.733|0.122|0.123|0.617|-1.098
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.565|0.126|0.315|1.928|-3.414|-3.936|-2.216|1.479|4.064|2.461|0.635|-0.253|-1.742|0|0.312|-0.497|-1.529|-0.909|-2.941|-1.392|-1.373|0.807|6.055|1.238|-0.309|0.809|3.079|-1.578|0.38|0.063|5.203|-3.415|-1.146|-2.484|-0.617|-2.994|1.151|-0.9|-2.402|2.216|-0.358|-1.296|0|2.105|2.213|0.681|1|-2.676|-1.792|-0.888|0.297|-0.59|-1.051|-0.233|-2.611|0.285|0.114|-1.626|0.225|5.325|-3.096|-0.286|0.229|0|0.461|1.047|-2.107|-2.983|||1.972|-2.204|3.125|2.624|0.882|0.295|-2.023|2.671|1.506|1.84|-1.807|3.75|-3.03|3.125|-2.736||-4.36|1.775|3.049|-0.304|-0.303|5.096|3.289|-1.299|5.119|-2.658|-0.987|-3.185|0.965|-0.639|0.321|-0.637|4.667|1.695|4.24|-2.076|5.474|0.735|3.817|-2.239|-3.249|0.362|1.099|-3.534|-1.736|-0.69|-0.344|1.042|-0.346|0.347|5.109|-1.792|-1.761|3.273|3.383|3.906|-1.538|-1.141|0|0.382|2.745|0.791|0.797|-1.181|5.833|-19.463|2.759|0.694|1.053|-2.062|0.345|-0.344|-2.02|-6.604|0|2.251|-1.582|1.935|-4.321|0|0.621|-3.012|-3.768|4.23|-2.933|-5.278|-0.277|-0.276|7.738|-5.085|-2.747|3.116|-0.843|8.207|||5.449|-2.804|-1.534|-3.264|-3.438|-0.286|3.55|-3.429|0.287|0.867|-0.86|10.443|0.958|0|-4.281|-0.909|0.917|8.278||-1.307|5.517|1.045|-1.712|-0.68|-1.342|7.194|1.091|-0.722|0.362|1.845|-0.733|-1.087|1.099|-1.087|-1.075|1.087|-0.361|-0.717|1.825|-1.083|-1.071|6.061|-5.036|-4.467|-2.676|1.014|4.965|4.833|0.373|-2.899|-1.075|-2.448|0.704|1.792|2.952|0|-6.228|1.761|-6.579|-1.299|1.316|-6.748|-1.511|-3.499|-2.557|-2.222|-1.099|-1.087|0|4.545|-3.297||1.393|-0.278|6.195|-0.877|-0.292|-0.291|-2.273|-1.401|1.709|2.035|0.292|0.292|2.09|-4.011
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|-0.467|0.117|0.352|0.118|-0.234|-0.35|-0.696|0.233|-0.693|0.464|-0.231|-0.116|2.488|0|-0.236|-0.471|0|-0.468|0.117|0|-0.814|0.233|-2.389|2.209|0.116|0.94|-0.351|-0.117|-0.697|-1.487|1.392|0.819|0.707|-1.164|0.822|0.118|-0.234|-0.234|-0.117|0.117|-0.233|0.469|0|0.59|-0.469|0.59|0|-0.47|0.71|0.356|-0.355|0.715|-0.119|0|-0.474|-0.354|-1.051|0|-3.058|-0.339|-0.673|0.791|0.34|1.263|-0.797|0.343|2.22|0.588|||-0.117|0.472|-0.235|-0.468|-0.117|0|-0.581|0.585|0.707|1.192|1.329|-0.121|0|0|-2.009||-2.197|-4.208|1.007|0.903|-1.446|0.898|1.135|-1.454|-0.445|-1.427|-0.654|0.328|-0.109|0.109|-0.109|-1.719|-0.107|-1.584|-0.941|0.42|0.954|1.18|-0.107|0.107|0.215|1.087|1.21|-1.196|-0.217|-0.216|-0.538|-0.215|2.083|1.672|0|0.336|0.449|1.022|1.381|-0.458|0.576|-0.23|0.23|4.831|-0.121|0.852|0|-0.122|0.122|-0.364|-0.242|-0.361|0.242|0.485|0.611|-0.847|0.121|-1.434||-0.119|0.721|-0.834|1.697||0|-0.242|-0.361|0.484|-3.953|-0.578|0.465|0.467|3.378|0.729|-0.604|0.121|-0.481|1.095|||0.122|-0.364|0|-0.842|0.727|-1.551|-0.593|0.238|-0.825|-0.586|0|0|-0.117|-1.613|-0.573|0.925|-0.916|-0.114||0.924|0.698|0.116|-0.694|-1.256|0.459|-0.683|0.573|-0.569|0.573|0.692|-0.23|-0.572|0.924|-0.345|0.115|0.463|0.348|-0.347|1.053|-0.927|0.349|0|-2.384|-1.564|-0.334|1.469|-2.102|0|-1.418|0.109|-0.326|-0.649|0.872|2.458|1.13|-2.102|-1.31|0.329|-1.19|0.984|0|-1.824|-0.214|-3.212|-0.515|0.207|-0.206|-0.818||0.825|0||-0.411|0.933|0.731|-0.208|-0.104|-0.62|-0.103|0.311|-0.618|-0.512|-0.712|1.132|0.206|-1.623
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|4.636|5.349|-1.826|-1.573|2.771|0.698|-4.232|0.447|2.523|0.461|-3.125|3.704|0.232|1.174|-2.069|-0.685|1.155|0.932|-2.5|1.149|-0.229|5.569|7.273|0.68|-1.035|2.114|-1.098|0.684|1.333|-1.471|-1.958|-0.564|3.008|-3.267|1.503|-2.918|1.48|-0.051|-1.508|-1.97|1.247|-1.716|0|5.919|1.797|-1.304|-0.93|-1.175|-1.261|0|-2.315|6.842|-1.145|5.604|0.165|0.498|-0.659|0.497|0|-2.002|-1.597|2.121|-1.92|0.214|-0.743|1.782|0.379|0.82|0||0|3.683|2.023|0|-1.143|0.287|-1.69|4.72|-5.307|3.17|-1.7|0.857|2.941|-3.955|-3.804||-2.902|-0.525|0.794|1.34|-3.368|1.312|1.6|1.351|2.778|-1.37|-2.926|2.732|-0.813|-2.895|0|0|1.604|-5.076|1.285|3.183|2.168|-2.639|0.798|-0.265|1.344|1.362|-0.272|-4.167|0|0|-2.041|0|0.513|4.278|1.907|7.941|3.343|4.777|2.951|-0.651|-3.155|0.955|1.948|1.316|-1.618|5.102|-1.342|-2.614|0.328|-0.974|-0.965|-2.813|1.587|1.942|6.552|-3.333|0.334|-0.993||-1.629|1.656|3.072|8.519||-2.527|-4.811|-1.689|4.965|-5.051|-0.669|-4.777|2.614|3.03|-3.571|7.317|2.867|0|2.198|||1.866|-2.899|0.364|-1.434|-0.712|-1.404|1.064|1.439|-5.763|-0.338|0|1.024|-0.34|-0.676|-0.337|-1.98|-1.623|0.984||-0.651|-0.325|-4.644|-3.582|-0.298|0.299|6.349|1.286|-2.813|0|0.946|0.955|0|0|0.319|-3.988|4.823|0.647|-0.643|5.782|-3.607|4.811|2.105|-2.397|0.69|0.346|0.347|-3.03|4.577|-1.389|1.053|-2.73|-3.3|-2.572|0.647|3.691|-5.994|-3.939|9.272|-1.307|-0.649|0.654|-3.165|-0.315|-2.761|-1.212|-2.077|0|-4.261|0|2.029|-1.989|0|0.86|-0.286|0.865|1.166|0.882|-3.683|1.437|1.163|-0.865|-0.573|-0.852|-0.565|1.433|-3.056
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.728|0|-1.22|-1.205|-1.659|-1.171|-2.064|-0.229|0.229|0.926|1.171|-0.234|0.943|2.415|-0.957|-0.713|-2.32|-1.147|0.461|-0.459|-0.683|-1.57|-0.889|2.041|-0.899|1.831|-1.798|1.367|0.688|-1.134|2.32|-2.489|0|-3.07|0.441|-0.656|-0.868|-1.915|-2.49|-1.633|-1.01|5.769||-3.505|-0.818|-0.61|0.613|5.388|2.203|1.794|0|0.225|-2.838|-0.651|0.655|0.439|0.441|0|-1.089|-0.434|-2.123|-0.633|3.493|3.153|-2.632|5.8|0.233|-0.922|0||0.696|-1.822|1.152|0|-0.459|4.556|-0.239|0.24|0.969|0.243|2.233|-0.248|0|-4.038|-3.218||-0.911|-1.348|3.488|-0.922|-2.472|7.488|1.471|-4.673|0.469|0.948|-1.402|-1.382|0.463|-1.37|4.286|0.239|-1.412|-3.409|1.382|-0.23|0.462|1.168|1.182|-0.704|-1.389|-0.69|2.353|0.711|-2.765|1.402|-2.059|-2.018|3.002|3.589|3.21|-0.491|-0.732|-0.485|4.04|1.799|-2.015|0.761|0|0.767|-0.509|1.813|-3.5|-0.498|0.752|-1.238|0|-1.222|1.238|0.748|1.008|-2.217|0|-4.245|0|0.474|6.297|-1.975|4.113||-1.519|-5.048|-4.147|1.166|-5.507|-3.609|0|6.561|-0.226|-1.774|-1.096|0|1.786|7.692|0||-1.655|-2.309|0|-1.814|-0.899|-2.412|0.22|0.22|-4.017|-0.839|5.298|-3.617|-0.424|-3.673|-1.408|-0.401|0.605|-2.362|0|0.395|2.222|0.61|-0.806|0.609|0|1.232|0.206|0.621|1.258|1.059|-0.211|0.212|0|0.212|-1.05|0.634|-0.421|1.713|3.548|-1.096|0|-1.085|-4.555|-1.025|0.826|0.833|-5.512|4.098|-3.175|-3.817|-1.873|-0.559|3.468|9.034|2.586|-12.121|0.956|1.161|-4.082|-0.554|-0.55|-5.217|-0.174|-5.263|-3.185|-0.946|1.278|0.482|0|1.466|0.327|0|-0.326|-4.212|4.228|1.653|-1.626|2.5|1.18|-2.627|1.5|0|0.334|1.701|0.858|-1.186
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-2.372|0.596|1.719|-3.606|-1.912|-0.57|-2.23|1.894|-1.308|-1.292|0.743|-0.555|-3.565|-3.774|-1.019|2.792|-1.377|2.832|-6.146|5.8|0.176|-0.351|6.742|-2.198|3.605|-2.045|-1.825|3.788|4.762|-0.198|-1.751|-1.908|0.963|-4.945|1.676|-3.591|-4.623|-1.184|-2.314|-3.2|8.696|1.232||8.812|-1.323|-1.49|-1.468|-5.217|3.417|-1.94|0.89|6.038|-4.159|2.788|-1.825|-1.968|1.636|-1.434|4.104|-0.186|-0.556|0.746|0.752|0.949|-0.189|-1.493|3.276|1.17|||0|-0.965|1.569|-2.111|-0.573|-0.19|0.382|4.183|-1.761|2.817|3.005|-2.229|0.509|0.204|-1.408||-1.193|-7.196|3.435|0.769|-5.455|0.182|-0.363|-2.65|-1.049|0.351|-0.524|3.058|-1.068|-2.431|-6.036|-0.969|-0.482|-1.582|-2.469|-1.52|0.92|-0.153|-0.609|0.305|0|2.504|1.914|-1.415|-2.454|-1.062|-2.37|-4.119|0.715|1.158|4.223|-1.486|-0.148|0.149|-2.038|0.586|1.185|0.596|2.131|-2.377|3.379|1.719|-1.235|-2.262|0.76|3.459|-3.49|0.765|0.77|3.016|2.773|-3.616|0.474|-5.944||-1.175|5.745|2.06|2.104|0|-4.037|-2.128|-5.46|-1.277|-7.843|-5.672|0.496|1.001|10.972|-5.263|3.825|0.966|2.546|4.124|||8.293|-2.184|1.104|-2.611|-0.611|-3.818|0.147|2.564|-4.329|-2.394|2.601|0|-2.122|-0.141|-2.479|-3.968|-0.264|-1.044|0|2.819|1.361|7.299|0.44|-0.438|0.293|0.441|1.949|-1.185|2.428|0|2.329|0.312|0.156|-1.385|1.404|0.156|0.471|0.315|2.585|-1.902|2.769|7.155|-5.757|-0.164|-0.49|2.513|-3.241|2.833|-0.662|-2.423|-6.777|-4.046|0|3.13|5.172|-4.204|-5.263|-0.846|-2.476|0.693|2.411|-3.951|-1.078|-4.75|-1.641|0.763|-1.504|-3.155|0|-0.962|0|0|1.463|0.244|-0.122|-0.365|-2.259|-1.867|0.351|-0.582|2.628|-0.947|-0.236|0.594|4.079|0.999
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-3.204|0.488|-4.651|-8.12|15.842|-2.415|0|3.655|-2.108|1.493|-0.495|0.248|-2.184|4.04|11.612|0.113|-2.099|-0.165|-0.766|-0.327|3.971|0.284|2.807|1.907|-0.415|1.936|-1.372|-0.06|-0.945|0.178|4|-2.167|3.425|-4.632|-4.209|-0.284|1.032|-1.635|3.08|2.015|-0.118|-0.118||0.059|0|-1.054|-0.35|-2.169|0|-1.573|-0.891|3.159|-3.812|0.333|0.278|-2.44|0.765|-0.109|-0.326|-0.487|0.544|1.999|-0.442|2.667|0.114|-0.509|1.086|0|0||1.449|-0.289|0.581|-1.149|0.288|0.872|-1.149|7.407|-0.308|1.563|2.564|-1.266|2.932|1.32|-2.572||-1.893|-1.246|0|-2.432|-3.235|0.295|-0.587|-4.213|-0.28|-1.108|-1.096|-0.545|3.38|-4.57|1.087|-0.809|-1.067|-2.089|0|-1.289|0.779|0|0|-4.229|-1.229|2.261|0.252|-0.251|-1.97|-2.169|-1.659|2.179|0.243|0.488|1.737|0.499|1.008|3.385|-0.518|0.26|0.522|-1.289|2.646|0.265|-0.265|1.34|-1.842|-2.062|4.021|-3.618|0|0.259|1.579|2.426|3.631|-6.037|-1.804|-2.267|0|-1.489|4.404|-1.781|3.968|0|-0.526|-1.554|-5.392|2.771|-5.251|-4.773|2.326|-2.935|-0.673|0.225|-7.098|3.011|-2.311|-3.252|||1.443|-1.623|6.941|-0.647|-2.316|-2.664|-2.008|-1.775|-1.744|3.614|0.201|5.52|0.426|1.957|-0.862|-0.855|-1.681|-1.449|0|-3.976|8.405|0.651|-1.285|3.778|2.273|-1.566|2.995|-0.913|6.053|3.25|6.952|0|-0.267|-0.794|-2.073|2.66|1.348|1.923|3.704|-2.228|-0.554|-0.824|-4.712|-0.261|0.789|0.529|-6.203|2.025|-5.276|-0.477|-4.556|0.92|3.571|1.942|4.569|0.254|-5.529|6.941|-4.657|-2.158|-0.477|-3.899|-0.457|-3.947|-1.085|-5.726|2.088|2.57|0|0.43|1.751|0|3.628|-0.899|0.225|19.677|-1.852|1.07|0|3.03|0.833|0.559|0.562|0.565|1.724|-6.452
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|-0.513|-3.704|3.316|-1.259|1.276|-0.927|-0.586|1.101|0.255|-2.564|-0.494|0.33|-2.965|2.632|0.33|-2.337|0.242|0.979|2.167|0.671|2.405|-1.772|0.594|2.168|1.318|-0.35|-2.393|-2.174|5.097|0.264|-1.304|-1.457|1.921|-5.916|-0.246|-0.651|0.573|-0.732|1.99|-2.427|-0.242|3.856||-1.972|0.579|-0.493|0.165|-2.568|2.467|-1.299|0.571|-2.235|-2.49|-0.388|6.965|1.944|-0.337|0.253|-1.003|-0.993|1.003|-0.664|-2.034|2.246|0.586|-0.334|-2.122|1.66|0||-3.6|4.167|2.128|-2.49|2.553|-2.893|2.542|1.288|-1.688|2.597|-0.431|-1.277|-4.858|0|-2.756||-1.55|2.381|1.613|-0.402|-3.488|0.389|4.472|3.361|1.709|-2.092|0.844|-0.837|1.702|0.858|2.643|0|0|0.442|0.444|0.446|0.448|3.241|-0.461|0|-0.913|0.922|-0.459|1.395|3.365|1.463|-2.844|2.927|-5.53|0.93|-1.376|0|-0.909|-2.222|-3.846|3.084|0.889|2.74|-1.351|0.452|0|0|-0.45|1.835|0.461|1.878|1.914|-3.241|-0.461|3.333|5|-4.306|-2.791|1.415|0|-0.935|0|-1.835|2.83|0|-2.752|-1.802|-3.057|7.009|-5.31|0|3.196|0.459|0|-1.357|3.271|-2.727|0.457|0|||-2.667|0.446|0|-1.322|1.794|0|0.905|-0.897|-2.193|-0.437|-2.553|5.381|-1.762|-1.732|0.873|-1.293|0.433|6.944||-3.571|-0.444|-2.597|1.316|7.547|-0.935|-1.382|3.333|1.942|0|0.488|-0.966|-0.481|-1.422|2.927|0.49|0|-2.857|-0.474|0.476|-0.943|0.474|3.431|-1.449|0.976|-2.844|-1.86|1.896|1.442|0|2.463|-1.932|-0.957|1.456|1.98|3.484|-1.114|0.305|-0.102|-0.304|4.883|5.251|-1.864|-0.328|-3.583|2.263|-1.382|0.642|-2.807||0.839|3.135||1.648|-1.087|0.109|2.225|-0.773|-2.79|2.756|2.025|-2.522|-1.405|-4.046|2.011|3.846|-3.704
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.563|0.377|2.312|-2.075|0.952|0|-3.315|2.841|0.38|-1.866|0.375|0.755|-0.188|0.759|-2.226|1.698|-1.487|0.561|-1.835|-0.909|0|4.364|0.573|-0.569|0.765|2.148|-0.967|-0.577|0.971|-2.091|6.911|-3.718|-0.584|-4.638|1.507|-5.179|3.512|-1.993|0.364|2.421|-0.371|-3.405||1.639|-0.182|-2.309|1.259|-3.304|0.174|1.056|-0.176|4.212|-3.873|1.429|1.449|-2.128|-0.529|1.795|1.457|-2.313|0|-0.178|0.178|1.079|-0.358|-1.587|0.354|1.073|||1.085|0.545|1.664|-2.873|0.36|-1.246|-0.531|2.727|-1.61|2.381|0.924|-1.636|0.917|3.81|0.191||-4.727|-3.339|0.53|3.285|-4.196|6.122|-0.37|-3.047|0.18|-2.962|-2.215|2.802|-1.552|-1.695|0.855|-0.847|1.375|-3.642|3.248|-5.34|0.325|0.984|1.498|-2.908|0.324|0.817|3.378|0|-2.791|-0.814|-0.486|0|3.35|-0.167|5.654|-2.749|0.518|4.891|2.222|-1.818|-4.014|-2.051|-0.51|1.554|-2.525|0.508|-1.5|-1.478|1.669|-1.803|-0.489|-2.853|1.447|0.323|1.142|0.163|2.685|-3.089||-1.757|4.682|-3.393|2.995||0.334|-1.48|-0.328|5.536|-3.506|-0.167|-2.597|-0.162|0.982|1.833|-0.662|-0.658|-5.443|8.983|||-5.145|-2.201|2.581|-2.054|2.593|-4.489|-0.615|5.008|-4.18|-0.92|0.773|3.025|-0.159|-1.872|-2.584|0.152|-1.351|-3.757||-0.86|3.869|-2.89|0.581|0.146|0.439|1.786|-1.466|-0.583|-0.291|0.88|1.488|-0.149|0.448|1.056|-1.632|0.898|0.754|0.76|3.949|-0.472|0|3.079|-2.219|-1.56|0.47|1.592|-0.633|2.764|0|-0.966|-3.421|-2.428|-3.088|0.443|3.201|0|-0.304|2.333|-4.03|-1.18|1.194|-2.899|2.985|-5.767|-2.335|-1.355|3.361|1.565||1.151|-0.714||-0.143|1.594|0|-0.862|2.959|-3.566|-0.142|5.564|-1.042|0.448|0.45|-3.338|4.552|-4.769
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-6.629|4.495|-5.764|-4.064|-0.859|-9.827|1.145|-2.007|8.59|30|2.916|14.202|-3.951|-1.3|4.159|3.194|1.623|2.708|-2.932|4.105|6.982|2.069|0.694|26.501|2.399|1.988|0.153|-1.061|1.072|-0.153|5.145|0.974|0.163|-6.393|-1.94|-4.149|-2.101|1.854|-0.426|2.624|0.882|-0.439||0.589|-1.308|-1.149|-1.277|-0.704|-0.56|5.778|3.211|2.347|-1.389|0.31|-0.462|-3.423|1.511|0.915|-0.304|-2.374|1.813|-1.341|-1.032|1.497|1.366|-1.642|0.752|1.218|0||1.233|-0.613|2.351|-0.623|0.156|0.628|-1.087|2.711|0.481|4|1.695|-3.752|0|0.492|-2.4||-3.698|-1.964|3.276|-1.385|0|1.721|0.472|0.315|0.635|-3.522|-3.687|1.497|1.212|-0.752|-2.778|1.333|1.199|-2.628|0.587|-3.541|0.57|9.859|4.072|-3.762|-1.391|0|2.373|-0.94|-1.238|-0.462|0|0.464|1.254|-0.156|2.24|-0.636|-0.159|0.8|0.482|5.424|1.724|-1.024|2.269|0.35|0|2.698|0.542|-2.982|1.064|-1.742|3.797|-1.95|3.867|-0.731|1.862|1.705|-1.493|-3.77||-5.111|-0.34|-5|2.649||-2.423|-4.031|-2.715|5.238|-3.374|0.773|1.094|0.313|3.236|-2.37|-1.094|-2.29|0|1.866|||3.045|-2.652|0.313|-0.156|-1.387|-2.259|0|2.628|4.693|-1.905|1.777|6.54|-0.514|-1.849|-1.653|0|-1.626|-0.485||0.488|1.99|-1.309|1.833|2.041|0.685|0.69|0.87|-1.709|0.515|-0.683|3.901|0.714|1.083|0.181|0.912|-0.364|0.182|1.855|3.455|-3.16|1.318|6.2|-3.101|-1.901|0.766|0.385|-0.574|4.705|-2.441|-2.29|-0.945|-2.578|-0.367|2.637|4.941|-4.708|-5.516|2.555|-3.18|-1.394|1.954|-4.252|-0.843|-5.272|1.789|0.163|0.821|-2.404|0|0.645|-0.161|0|0.976|1.318|-0.492|-1.771|1.14|-2.229|0.641|5.584|-1.171|0.168|-0.167|0.504|2.763|-4.139
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1.471|-0.488|0.861|-1.514|-0.362|-1.369|-0.768|2.544|-1.315|-0.298|-1.061|1.254|-1.063|0.714|-2.945|0.29|1.053|0.059|0.353|0|2.161|-0.715|2.945|0|-0.306|0.492|-0.184|3.034|3.874|-0.587|0.262|-1.356|0.715|-0.389|-0.065|-1.341|2.621|-0.909|0.391|0.524|-2.242|-1.077||-1.866|0.062|-0.372|2.089|0.765|-0.444|0.897|-2.132|0.886|-1.618|0.626|2.437|-0.827|1.289|0.129|-2.577|2.711|0.715|-0.453|-0.962|2.699|-0.263|0.728|-0.264|-1.238|||0.656|2.007|-0.664|-1.954|-0.647|2.318|-1.307|-0.326|0|0.656|0.329|0.662|1.684|-0.669|-2.606||-1.917|-2.492|0.943|-0.935|-0.619|0.623|2.556|0.321|-0.637|2.28|-1.286|0.647|-2.524|0|1.929|-1.27|0.639|0.321|0.322|-0.639|2.288|0|1.661|-0.66|0.331|-0.33|2.365|1.37|-0.68|-1.342|1.706|-0.678|0|1.027|1.038|0.697|0|0.35|-0.348|1.773|-1.053|-0.35|0|-0.694|1.408|0.353|0|-0.352|0.353|-0.352|-1.045|-1.712|1.742|0|0.702|-3.061|-2|0.671||-0.334|2.397|-2.013|0.676||-2.31|2.02|-1.329|5.986|-1.73|-2.694|1.365|0.342|0.344|0|2.465|-1.389|-1.031|2.465|||2.158|-2.113|0.709|0|-0.353|-3.082|-1.684|0.338|-0.337|-1.329|0.333|-0.332|-2.589|-0.323|3.333|0|0.334|-1.32||0.331|1.342|0.676|0.339|0|0|-1.338|0.673|-1.98|0.664|1.347|-1.329|0|0.333|0|-0.332|0.669|0.336|-0.334|-0.664|0|-1.634|3.729|-0.338|-1.003|-1.32|2.02|-1|-2.28|0.656|1.667|-1.961|0.328|1.329|1.689|2.422|-0.687|-2.02|0.678|-0.673|4.577|0|1.792|0.36|-3.136|1.056|0|0|-1.73||1.049|0||-0.694|1.053|0.352|0|0.709|-1.742|0.35|2.878|-2.797|0.351|0|0.707|2.166|-1.423
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|4.749|-1.813|-0.515|-2.513|-0.748|-2.906|-0.959|-0.95|-2.32|-0.231|0.232|0.466|-1.379|5.072|-1.896|1.078|-3.913|1.4|0.824|-0.352|2.401|0.97|-0.483|1.221|-1.206|1.345|-1.683|-1.422|-0.706|-0.118|1.189|-3.666|2.948|-3.746|-2.544|-4.44|2.381|-3.246|3.132|-1.174|0.321|0.215||-0.427|0.862|-2.006|0.212|-2.577|0.103|1.679|-1.141|2.119|-2.378|-0.309|-3.29|-3.372|-1.425|-1.681|0.658|-3.536|3.568|3.902|0.49|0.791|-1.556|-0.097|-0.194|0.097|0||0.98|-1.449|5.183|-0.102|0.51|-0.81|1.646|-1.42|4.449|2.832|1.887|1.464|3.016|-2.489|-4.225||-3.148|-1.753|4.301|-1.169|-6.368|-1.471|11.842|-2.979|-1.468|-0.832|0.944|1.816|0.971|-1.067|1.737|-1.603|-0.952|-1.563|0|0|2.455|0.214|1.19|-1.387|-6.766|1.824|3.243|-4.4|-2.439|0.985|-2.871|0.966|-0.957|6.851|2.088|-1.945|-0.509|3.368|4.51|3.413|-3.3|1.564|1.474|0.227|-2.977|1.568|-7.843|-2.906|-0.2|-1.961|-4.225|0|2.404|1.463|2.5|-2.439|-0.966|-4.608||-1.364|0.917|0.461|1.402||-3.604|-3.057|-4.583|-2.041|-5.769|-5.455|1.852|-3.571|1.818|0.365|0.366|6.226|-1.908|1.55|||3.2|-0.794|0.398|-0.791|0|-4.528|-0.376|3.502|-2.652|-0.752|1.916|2.353|-4.494|-0.373|-2.899|2.985|0.375|2.692||6.996|2.101|-5.556|2.439|-1.992|3.719|0.415|0|-2.033|2.075|0.417|0|-0.826|-1.224|-0.81|1.23|0|4.274|4.933|3.241|-3.139|-1.327|2.262|-5.556|-0.426|0|2.174|-2.128|2.174|0|-3.766|-2.449|-4.297|-1.916|0|5.668|-5|-5.797|1.845|-5.575|1.056|1.068|-0.707|-1.049|-5.611|-3.81|0.962|-2.194|-0.623||2.885|-1.266||0|-0.94|0.631|1.278|2.961|-4.403|-0.625|2.894|-4.012|-2.703|8.469|5.137|3.915|-5.068
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-20.372|3.409|1.418|-3.836|-4.245|-7.127|-1.86|17.895|-1.809|5.354|0.091|1.102|-1.09|4.658|-1.682|1.614|6.042|-3.965|2.275|0.198|4.886|-0.104|0.627|1.7|5.257|-0.887|-1.096|1.109|0.222|2.157|1.381|-0.912|3.298|-3.741|1.031|-2.567|-1.104|-2.894|3.782|-2.176|1.659|4.268|0|-0.914|1.626|-4.545|-0.551|-14.191|-0.095|9.185|7.309|3.555|3.073|1.196|0.24|-2.57|0.824|1.313|-1.412|0.473|0.595|1.203|-1.773|4.316|-1.578|-0.483|1.97|-0.368|||0.369|0.62|-0.616|-0.368|1.621|1.263|1.149|0.643|0.908|2.527|1.075|1.778|0.689|1.538|-3.248||-4.275|-1.026|1.43|-0.517|-3.011|1.529|0.255|-2.125|-0.744|-1.467|-2.503|0.72|0.604|-4.828|2.594|-1.166|-0.464|-4.116|1.011|-2.626|0.772|0|2.37|-3.905|0.875|1.443|0.558|-0.111|-1.86|0.883|-2.16|0|2.208|1.229|3.111|-0.8|1.039|1.524|2.401|2.586|-0.976|1.737|3.732|1.436|-1.542|2.368|-1.554|-2.893|1.662|-2.615|-0.986|-1.697|2.104|0.248|3.599|-3.951|0|-5.041|0|-1.954|1.874|-1.499|4.71||-2.128|0.118|-4.086|0.114|-6.283|-2.086|-1.134|-1.921|0.61|-3.153|-1.456|-2.37|-0.472|6|0||2.669|-3.085|-1.951|-2.381|-4.545|-12.351|-0.791|-3.802|-2.593|2.273|2.724|8.898|-3.673|-1.21|-1.195|-0.397|-2.326|1.176||0|2|2.041|-1.21|0.813|1.235|-0.816|0|-2.39|2.449|1.24|0.833|-1.235|0.413|-0.412|-3.571|-1.176|1.594|0.4|2.459|-3.175|1.613|0.405|-4.264|-1.901|3.137|1.19|-5.618|2.692|0|-2.256|-5|-12.226|-8.069|10.51|6.803|-6.667|0.639|5.034|-1.974|-0.977|-0.968|0|-0.641|-8.504|-1.159|2.679|-2.609|2.071|0|-2.594|1.166|0|0.882|0.295|-2.305|5.793|-1.502|0.301|-1.775|1.198|-3.188|-2.266|-1.12|0|-18.119|2.83
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|2.967|-3.397|-5.04|-13.135|-29.982|-5.559|-3.681|1.529|2.615|0.526|0.293|1.789|2.883|-1.807|-8.287|3.666|1.217|3.916|-4.323|8.235|3.22|7.177|4.621|3.979|2.383|0.697|0|1.016|0.235|1.512|0|0.802|0.08|-2.275|0.552|0.635|0.881|-2.802|0.784|-2.448|6.868|2.002||3.63|0|0.96|3.15|-3.054|3.71|0.181|1.941|-0.46|-1.718|-0.36|1.648|1.771|0.093|7.847|3.219|0.313|1.587|3.846|4.478|1.634|-0.925|-0.346|0.463|1.528|||2.778|-0.241|-0.36|0.483|-0.12|0.973|-0.122|0.734|-2.156|2.959|6.851|6.452|-0.558|-1.915|-4.444||-0.907|-2.525|2.724|0.784|-0.52|2.533|2.18|-1.872|-0.664|-1.181|-0.262|-0.391|-0.13|-0.903|3.61|-3.109|1.047|-1.926|1.963|-3.291|2.865|0.392|1.057|-2.574|-0.766|-0.76|6.478|3.06|-2.838|0|-1.333|-1.832|1.058|-0.657|1.467|1.351|0|2.921|2.422|0.862|-2.521|0.99|0.426|1.441|0.58|3.759|0.151|0.759|1.229|-0.913|-0.905|-2.786|5.247|-2.262|4.082|-1.698|0.935|-6.277||-1.58|1.163|-4.312|2.861||-1.271|-1.117|-3.374|1.368|-5.799|-1.648|0.895|-0.382|1.03|-0.385|0|-0.637|-1.875|2.302|||1.691|-2.781|0.764|-0.507|-1.252|-4.311|-0.477|1.451|-3.501|-2.057|2.459|0.471|-0.817|-2.281|-2.011|-0.886|0.894|-2.293|0|0|6.512|0.233|1.9|-1.865|1.179|0.236|0.356|0.119|-0.119|1.322|0.605|-0.958|1.829|1.235|-0.857|-0.366|0.613|-0.245|2.897|-1.244|-0.372|1.509|-2.094|-2.638|1.832|0.614|-2.98|3.58|-3.915|0.238|1.203|-2.235|0.354|0.954|6.068|-2.945|-5.122|1.657|-2.086|-0.918|-2.135|-3.366|-1.917|-5.438|-0.401|-0.796|0|-2.427|0|0|-0.962||0.483|1.471|0.99|-0.493|0.995|0.5|-2.439|0.49|-2.392|-1.415|-0.469|-0.467|5.419|-1.456
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|1.691|0.318|-1.153|0.105|-0.418|2.463|-2.81|-0.208|0.208|-1.939|-0.508|-0.404|0.101|-0.303|-1.589|-0.099|-2.041|2.388|-1.083|0.495|-5.953|0.561|-2.552|0.827|-0.183|2.347|-3.707|4.34|-1.943|-0.643|6.981|2.108|2.68|-4.715|-0.196|-2.95|-0.662|-0.657|0|2.899|7.032|1.897||0.85|-2.081|1.158|-0.938|-1.032|0.103|2.002|-1.043|0.63|-2.456|-0.102|-0.711|-3.62|2.61|0.302|1.223|-0.507|-0.605|2.692|0.835|0.842|-1.452|-2.823|4.863|0|||-1.458|0.629|3.808|-0.756|-1.068|-0.637|0.319|0.321|2.632|2.935|1.489|1.867|-0.117|-2.721|-3.077||-3.704|-3.077|0.515|1.784|-2.256|1.457|-1.132|-3.284|-0.985|-0.49|0.99|2.227|1.961|-0.103|0.937|-0.928|-2.806|-3.107|-3.286|9.007|1.034|0.311|1.048|-5.075|2.03|1.756|-0.309|-1.82|-0.101|-1.98|2.123|0.508|0.511|1.979|0.209|-0.208|0.418|-0.52|2.671|-1.266|-0.211|0|-0.938|1.481|-5.5|-0.99|-1.942|-1.435|1.951|-3.756|2.404|-3.704|-0.917|2.347|4.412|-5.116|1.896|-4.091||-1.345|6.19|-1.408|4.926||-1.932|-3.271|-3.604|0.452|-3.07|-2.564|-2.5|1.695|0|5.357|2.283|2.336|1.422|4.975|||5.678|-1.041|3.445|-0.535|0.215|-1.376|0.532|2.063|-0.968|0|1.639|1.105|-1.093|-1.401|-0.429|-0.745|-1.054|1.606||0.538|1.088|-1.501|0.215|-0.957|0.106|-0.635|3.166|0|-1.505|0.868|0.765|-0.218|0.109|-0.218|0.109|-0.65|-0.216|0.108|1.538|-0.219|-0.762|-1.183|-2.413|-0.418|0.42|0.316|-1.452|0.731|0.105|-0.417|1.159|-1.249|1.371|0.53|2.278|-7.8|-1.478|1.5|-2.913|1.478|-1.456|0|0.488|-6.393|1.389|1.408|1.914|-0.948||1.442|-0.478||-0.948|1.442|0|0.971|-0.483|-2.817|-0.93|-0.463|-0.461|0.93|3.865|2.475|2.02|-1.493
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-2.759|3.36|0|-4.195|1.99|-1.471|-4.225|0.235|1.432|2.948|2.778|-1.98|0.498|2.03|-2.233|0.249|-3.133|0.242|5.183|2.553|1.966|1.183|3.679|2.456|-1.129|0.739|-1.347|-1|0|0.671|1.88|-3.306|-0.055|-3.404|-2.083|-1.941|1.82|-1.988|4.195|0.911|1.029|0.764||0.438|-1.511|-1.436|-0.053|-2.589|0.836|0.314|0.157|1.925|-2.094|-0.624|-1.335|-1.517|0.61|-0.456|-1.25|0.05|2.776|2.639|3.045|0.767|1.052|-0.111|0.893|0.112|||-0.279|2.865|-0.286|-1.408|1.429|0.287|0.287|2.655|-0.294|3.976|0.926|-0.613|1.875|-1.235|-2.41||-2.353|4.294|0.617|-1.818|-1.786|-0.592|-0.295|-3.693|-3.297|1.961|-0.279|5.605|-3.143|4.478|-1.471|-1.734|-0.575|-3.601|1.404|1.425|2.035|1.475|2.727|-2.941|-2.017|1.76|2.711|-1.775|-3.977|-0.565|-0.84|1.709|1.153|0.289|1.466|0|4.601|2.194|0.314|-0.313|0|-1.543|2.857|0.639|1.294|2.318|-0.658|-0.654|2|-1.961|-0.971|-1.592|5.724|0|4.211|-6.25|-1.299|-5.521||-0.306|2.83|-3.636|5.096|0|-1.258|-2.752|-4.942|-1.994|-6.649|-1.312|-3.053|-1.008|0.253|-4.578|-2.123|-0.469|-1.389|0.935|||3.133|-2.123|0.236|-1.399|-0.924|-2.915|0.225|2.064|-3.111|-0.662|3.425|5.036|-2.57|-3.82|0|1.367|-3.304|0.665||0|3.678|-1.806|-0.225|1.602|0.691|0|0.463|-2.703|0.68|4.009|3.922|0.493|0|0|1.5|0.503|1.272|2.611|2.681|0|1.359|1.377|-4.474|-1.554|2.387|1.072|0.811|3.641|-3.514|-4.393|-2.519|0.253|1.02|3.158|4.396|-8.081|-0.752|2.835|-6.053|-1.667|2.439|-5.53|-3.341|-6.846|-1.633|-1.804|-0.795|-2.519||-0.193|0.78|0|0.588|2.41|0.201|-0.996|-0.791|-0.394|0.197|2.424|-2.367|0.396|0.398|-0.396|1.61|-3.868
09339|43983|/equities/lotte-himart|KRX300/KOSPI|-1.651|-0.776|0.259|-0.345|-0.939|-1.097|-0.253|1.02|-0.17|-1.008|1.536|-0.34|0.513|0.688|-1.442|-0.085|-1.503|0.251|-0.167|-1.724|1.331|1.178|1.365|0.342|-0.596|-0.927|-1.331|0.502|-0.416|-1.718|-3.552|0|0.237|-2.844|-2.62|2.454|0.54|-1.068|-0.531|-0.152|-0.227|-0.301||-0.748|-0.447|-1.395|-0.073|-0.365|0.736|0.593|-2.245|0.803|-3.249|0.354|-1.809|-2.642|-1.469|-0.399|-0.133|0.066|-0.331|5.742|5.155|3.27|0|0.458|0.307|1.953|||0.392|0|-0.391|-1.158|1.172|1.992|-0.791|-0.784|0.791|3.689|0|0|2.521|-0.833|-2.041||-3.543|-3.422|0|1.938|-1.901|0.766|-0.76|0.766|0|0.385|0|-0.383|-0.382|-0.758|-0.752|-3.273|-3.509|-0.35|1.418|-0.353|5.597|-1.107|0|-2.518|-1.068|1.444|-0.717|1.087|-4.167|-1.37|2.098|0|0.351|2.151|2.574|0|-0.366|0|1.111|-0.735|-1.091|1.103|3.03|-2.941|1.493|8.065|1.224|-0.81|0.816|-0.407|-2.767|-1.938|3.2|1.626|1.235|-2.8|-0.794|-4.183||0|0.382|-1.132|2.317||-0.385|0|-4.059|1.498|-4.301|-2.448|-1.379|-0.685|0.344|-2.676|-1.32|-1.303|-1.603|0.971|||0.325|-1.597|0.968|-0.322|-0.321|-0.952|-1.254|0.314|-3.343|-0.604|0.915|-1.796|-0.299|0.299|-0.595|0|-0.297|0|0|0.898|1.212|-2.077|-1.462|-0.292|1.479|-0.588|-0.293|0|-0.872|0.585|0|0|-0.581|0|0.88|0|1.488|1.205|1.84|-0.912|0|0|-2.083|-0.297|0|2.121|-0.901|3.096|-2.121|-1.786|-1.466|-1.729|0.58|1.173|4.281|-4.386|-4.469|5.294|-5.556|-3.743|0.538|-2.872|-2.046|-5.556|-2.588|-0.701|0.469|-1.843||0.93|-1.602||0.924|1.882|0.236|-1.624|0.466|-1.379|0.694|0.935|-0.465|-0.232|-0.231|-1.595|-0.227|-1.345
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-0.162|0.108|-0.162|-0.911|-1.27|-1.665|-2.978|0|-2.414|-2.404|4.052|4.824|0.474|2.043|-2.105|0.796|-1.05|0.316|2.649|-0.108|-1.121|2.126|0.219|-0.164|0.055|-0.109|-1.239|-0.482|-0.797|0.053|2.788|-1.561|0.923|-4.264|-3.754|-2.059|2|0|4.493|0.737|-0.158|-0.678||0.052|-2.196|-0.609|-0.203|-2.277|0.498|1.362|0.152|0.815|-3.961|-0.728|-0.242|-2.824|0|0|-0.235|2.651|-0.48|1.214|0.488|0|-0.726|0|0.732|0.737|||-0.489|-0.728|-0.962|-0.952|-0.474|-1.632|0.234|3.883|-3.286|1.429|-2.778|0|-0.917|-2.022|5.952||4.218|-0.494|-2.878|-2.342|-1.386|2.607|5.237|-2.67|-3.963|0.704|-1.389|6.931|4.393|2.381|2.162|0.543|-0.541|-2.632|0.529|0|-0.526|0.264|3.27|-1.872|-0.532|0.267|1.078|-0.536|-2.356|-0.779|-1.028|-1.269|2.872|1.055|2.71|-2.122|-1.823|10.663|0|-1.977|-1.117|0.28|0|2|-1.408|2.601|-1.425|1.153|1.166|-2|-1.961|-2.725|-0.272|0.546|15.094|-4.505|0.301|-4.871||-2.241|1.133|-0.282|2.312||-0.575|2.655|1.194|1.515|-6.78|-4.065|-1.862|-1.312|0.263|-3.061|-1.754|-0.25|-1.961|3.03|||-1|-1.72|-0.489|-0.728|-1.671|-0.946|1.439|0.725|-2.358|-0.935|1.663|-0.237|-3.211|-2.679|0.224|-1.542|-0.873|-0.651||0.436|1.101|-2.575|-1.895|0.636|1.724|1.754|0.885|-1.739|-0.862|-1.903|2.381|0.873|3.855|-3.077|-3.397|1.948|-1.702|3.753|0.221|1.573|-0.67|-2.82|2.673|6.147|1.439|0.725|1.97|4.639|0|-3.96|-1.463|0|-0.966|5.344|6.504|-6.818|-3.65|2.75|-5.66|-3.636|-2.222|-0.442|-3.83|-5.622|-1.386|-3.992|-2.952|2.264|0|-5.357|14.754||2.521|1.062|-0.423|-0.839|0|-0.625|0|1.053|-2.263|-0.41|1.245|-1.431|1.663|-2.037
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-1.115|1.701|-2.218|-3.737|0.357|-2.269|-6.219|2.174|-4.32|2.459|-0.327|-1.131|-3.583|-3.021|-2.216|3.517|-3.824|13.712|8.137|-1.25|-1.06|1.252|6.883|-1.321|0.379|3.937|-0.196|0.593|-0.197|-1.362|0.784|-0.391|1.992|-5.283|-0.376|-2.564|-4.545|-2.721|4.44|13.28|2.263|0.83|0|0.837|-4.781|-1.761|0.393|-3.048|-0.568|-0.377|-1.304|4.07|-2.825|2.115|0.193|-3.352|1.512|-1.306|5.098|-1.163|0.389|0.587|2.61|-0.994|-1.179|-0.78|0.588|2.823|||0|0.609|0|-2.183|-0.787|-0.975|-1.536|2.761|-1.362|1.181|2.213|0.404|1.643|-0.409|2.731||-4.225|-4.789|1.754|1.786|-4.183|3.953|1.2|-2.344|-0.967|-5.311|-0.907|7.617|-1.158|-0.193|0|-0.192|-1.328|0|-2.226|-1.821|0.549|0|2.439|-2.914|-2.313|1.812|8.448|3.245|-3.143|-1.547|-4.259|-0.185|6.287|2.828|6.681|-3.734|0.208|2.778|0.645|-2.105|1.931|-0.851|1.512|3.348|-3.863|3.097|-1.952|-0.647|-1.486|0.426|-1.883|0|0.844|6.278|8.516|-4.861|2.613|-7.269||-0.656|2.466|-1.109|3.917||-0.913|-3.736|-1.94|-0.429|-5.477|3.571|0|4.386|3.636|-2.439|-3.426|2.188|-3.992|5.31|||6.604|-2.079|3.095|-3.226|0|-4.194|2.955|2.804|-4.889|-3.226|2.649|-1.735|0|-3.354|-4.79|-1.378|12.389|2.727||0.917|1.16|0.937|-0.466|0.941|1.675|1.951|0|-1.914|-1.415|3.667|0.739|0.495|0.248|0|-1.946|0.244|3.797|-0.754|3.646|2.128|-1.571|4.658|-5.685|-1.023|0.773|0.779|-2.778|5.6|0.267|-2.857|-3.509|-2.445|0|3.023|7.297|-5.128|-5.109|3.008|-5.45|-1.402|0|-4.251|-4.077|-6.613|-1.188|-0.394|-0.588|-3.409|0|-0.189|-1.306|0|-0.741|1.695|0.189|1.145|-0.19|-4.197|3.985|0.381|-2.778|2.662|6.911|-1.992|3.719|-6.744
09342|103240|/equities/taiwan-semicon|MSCI_EEM|1.722|0.407|-1.305|-1.775|-0.783|-0.39|0.588|-0.971|-0.962|0.775|1.176|-1.923|-0.763|-0.945|-0.377|0.189|-0.563||||-0.374|0.943|0.952|-1.13|-1.484|0.186|0.938|3.095|0.977|-1.158|2.574|-1.174|0.196|-1.163|0.585|-1.724|0.192|-0.573|0.576|0.969|-0.578|-0.575|2.153|||-1.351|2.17|-1.744|-0.193|-0.193|-1.894|0.571|-3.67|0.739|-0.734|0.926|0|3.25|-0.57|-2.952|0.37|1.887|1.533|-3.867|7.952|||||||||-0.396|1|2.775|0.413|-0.309|1.04|4.907|0|2.002|-0.773|1.003||0.561|-1.109|-1.313|0.11|0.33|-2.778|1.961|0.328|-1.929|-0.955|-1.977|0|1.909|-0.737|-1.35|2.121|-0.737|-0.628|-2.249|-0.711|-1.204|1.735|0.616|1.353|-3.514|0.403|0.813|0.204|1.867|-1.027|0.412|-0.411|1.458|7.865|0.793|8.344|-2.278|4.511|2.308|2.094|-0.521|-2.785|0.894|0.385|2.767|-1.556|2.527|1.348|-4.134|-0.642|-2.013|0.506|-2.826|2.519|-3.641|4.304|-0.629|-0.996|-8.333||-2.882|1.348|3.73|2.878|-1.185|-2.989|-0.685|-2.232|0.336|-1.868|-2.045|-1.38|-1.154|2.034|-1.059|-0.944|-0.729|-2.637|1.336|2.421||0.529|-3.374|0.617|0.206|-1.121|-2.871|1.815|-0.502|-2.637|0.787|0.994|-0.198|-1.176|-1.734|-0.192|-1.328|0.381|0.382|1.161|0.584|2.8|-1.961|-0.391|-0.775|3.2|-0.2|1.829|-2.381|-0.982|1.597|-0.199|1.414|-0.901|-0.696|0.399|1.212|0.815|-0.908|0.609|3.684|0.956|4.672|-2.706|-1.071|2.077|5.052|-2.354|1.364|-2.977|-4.727|-3.055|-1.307|-0.201|2.467|0.206|-1.82|-2.079|1.406|-0.599|-1.378|-0.196|-0.78|-0.581|-2.642|-2.033|-0.551|1.682|-0.926|0||-1.639|-1.964|2.377|3.208|3.113|-1.908|0.769|-1.515|-0.377|1.533|-2.974|1.509|1.923|1.761|1.188|-3.071
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-29.697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|-1.255|3.776|-2.785|-4.704|-0.48|0.604|-5.802|-7.181|-3.662|6.041|1.868|0.999|-5.357|5.193|0.444||0.558|-2.714|-6.02|-6.755|0.478|6.409|6.848|3.024|-1.544|-2.158|1.98|-1.942|5.943|5.932|-2.824|3.03|-2.019|-1.52|0.47|-3.185|-4.248|2.341|-3.652|-2.717|5.281|2.945|-5.964|0.643|0.323|-5.005|-3.831|1.496|-1.57||0|-2.952|1.843|0|0|-1.528|-1.69|-2.473|-0.091|-2.323|-6.438|-1.157|0.249|0.416|-5.429|4.437|4.643|-0.428|-3.151|8.943|2.786|-2.18|-3.506|-3.305||-0.085|2.606|2.402|4.461|3.761|-4.512|2.164|10.384|-1.231||-2.402|1.939|-2.584|-8.295||-2.834|-2.756|4.689|0.271|-4.655|-2.357|-1.818|-1.706|-1.441|-1.108|-5.817|6.598|-4.985|3.437|-2.513|8.602|-5.399|21.714|3.755|-0.492|-3.693||5.495|-0.1|-4.298|-1.874|1.33|-8.514|3.044|-3.374|11.799|11.784|-12.405|-3.825|-5.993|17.505|4.742|-2.266|0.414|-0.206|-2.906|-7.678|1.693|12.487|-15.7|2.188|0.458|-10.565|0|3.915|-8.059|-0.776|0.39|-3.389|-3.488|-6.838|-7.918|-4.124|8.005|-1.776|1.22|-10.098|0.814|-2.44|-0.113|-3.869|0.273|-10.338|-2.344|3.722|-6.323|-1.96|-0.137|1.011|13.518|8.371|1.144|2.162|-3.497||-5.641|-5.625|0.403|0.101|-0.552|-0.797|6.412|3.171|-3.483|-0.525|-4.319|-0.847|-3.969|-1.831|0.9|1.393|3.84|4.591|-4.958|-0.247|-3.254|2.956|0.595|0|2.281|1.231|0.568|1.786|-1.5|0.468|-6.963|1.522|0.842|-3.071|0.579|-1.568|-0.19|1.054|1.458|-8.982|0.444|8.017|-6.087|3.839||-1.657|-0.64|-2.236|-2.571|-4.693|4.469|2.217|-0.485|9.1||8.29|-4.625|7.771|16.698|-11.852|-3.613|-7.655|3.715|2.45|6.084|-4.085|7.285|1.035|4.949||3.369|9.495|0.068|-8.562|-2.676|-1.321|5.243|-4.811|14.296|1.677|9.237|3.068
09345|103325|/equities/mediatek|MSCI_EEM|0.453|2.003|-0.154|-3.846|1.654|-1.189|-0.296|-1.89|-2.962|-5.214|-0.267|-1.055|0.265|1.887|-0.935|-0.531|-4.32||||1.157|0.647|0.914|-1.795|-1.266|-0.378|1.536|1.297|0.13|-0.388|2.249|-0.264|-0.394|-0.393|1.058|-1.434|-0.13|-2.538|0.51|1.161|0|-2.023|9.405|||-2.953|4.488|-1.655|-0.138|0.415|1.688|0.141|-3.005|0.137|-1.216|-1.202|0.672|3.766|-1.915|-2.663|0.535|3.177|0.836|-2.842|6.638|||||||||-1.563|1.441|-2.937|1.132|1.873|2.815|2.273|4.596|-0.786|-1.242|3.04||-0.636|-1.411|-2.744|0.768|-1.364|-0.151|1.07|1.238|-1.524|-0.606|-3.084|-5.153|1.269|-0.421|-2.332|3.404|-1.536|-1.241|-1.894|0|-0.27|1.091|2.805|1.422|-3.301|-0.137|3.262|-1.122|-0.972|-0.277|-0.414|-0.549|0.97|3.587|-0.429|6.061|1.538|4.839|0|3.853|-0.5|0.167|0|1.525|4.425|-4.075|1.727|2.842|-4.252|3.704|-0.526|-1.213|-1.871|1.73|-1.197|7.537|-0.911|-0.723|-2.297||-3.578|-2.003|4.538|4.562|-0.544|1.473|-0.367|-4.049|-0.176|-1.897|-1.861|-2.314|0|0.166|0.667|-2.597|0.163|-1.757|-0.159|0.642||0.646|-1.59|-0.317|1.774|-4.321|-2.849|1.522|0.613|-3.687|1.194|0.45|-1.331|0.595|-3.03|-1.282|-0.142|-0.425|0|3.216|2.09|0.299|-3.746|-2.116|-1.116|4.825|-0.292|0.439|-1.585|1.611|0.147|0.739|-0.587|-1.017|-2.411|-1.536|6.706|1.36|0.151|2.006|0.31|1.893|3.257|-3.611|-2.151|2.358|5.124|-1.626|0.655|-0.163|-5.991|-1.513|1.536|-3.982|1.194|-2.758|-14.622|-7.028|3.333|1.083|-4.811|-1.244|0.455|-0.789|-4.624|0.649|-0.645|4.494|-1.657|0.78||-0.773|0|3.075|3.173|2.161|-1.186|1.566|-1.542|-0.355|0.118|-1.17|1.665|1.939|-2.135|2.805|-1.086
09346|103233|/equities/hon-hai|MSCI_EEM|0.966|0|0.485|-0.483|-0.481|-0.478|0.481|-0.478|0.481|-0.478|1.456|0.488|-0.966|0.485|0|-0.483|-0.481||||-0.478|0.966|0.485|-0.483|-1.896|1.932|0|0|0.976|-0.966|1.471|-0.488|0.49|-0.971|0.98|-0.488|-1.442|-0.952|1.449|0.976|0|0.49|0.99|||-1.942|0.98|-0.488|-0.485|-0.483|0|0.976|0.49|0.99|-0.493|0.495|0.498|0|-0.985|1.908|-0.4|0|0.301|1.631|0|||||||||0|-0.507|0|-0.505|-0.302|0.303|0.711|0.408|-0.102|-1.009|-0.801||0.201|-0.796|0|-0.495|0|0|1|0|-1.478|0.995|-0.985|-0.976|1.485|-0.98|0|0.493|-0.49|-0.971|-2.37|0|2.427|2.488|0.5|0|-0.498|-0.495|0.498|0|0.5|-0.498|-0.985|0|0|0|1.5|-0.498|-1.951|2.5|0|-0.498|-0.495|-0.98|0.493|-0.976|-1.442|0|0|0.483|0.485|-0.483|0.976|-0.485|-0.483|-1.429|0|1.449|0.485|-0.962|-3.256||0|0.467|4.39|1.485|-0.98|0.493|0.995|-2.899|-0.481|-2.347|-0.467|0|-1.382|1.402|-0.465|-0.463|0.465|-2.273|1.382|1.402||0.943|-2.304|0.463|0.465|0|-1.376|0.461|0.463|-2.262|0.913|0|-0.455|-0.901|0|-0.893|-0.444|1.351|-0.893|-0.444|-0.442|2.727|0.917|0.926|0|0|-0.461|0.463|-0.917|0|0.461|0.463|0|0.465|1.415|0.474|1.932|-0.481|-0.952|0|0|2.439|1.99|-0.495|-0.98|-1.449|2.985|-1.951|2.5|-5.66|-2.752|-1.802|-0.893|0.901|0.909|1.852|-1.37|-2.232|2.752|-0.457|-1.794|-0.446|0.448|0|-2.193|-1.299|1.316|0.441|-1.732|1.316||-0.437|1.327|2.262|0.455|0.917|-0.457|1.389|0|0.935|-0.465|0.467|1.905|0.478|0.481|1.961|-0.971
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|1.089|2.416|0.186|-2.717|-0.898|1.642|-1.261|-0.359|0|0.906|0.364|-1.079|0.542|-0.896|1.825|3.202|-1.301|0.186|-0.186|-0.186|0.936|0.188|0.566|1.145|-0.758|0.19|0.19|0.574|-0.381|-2.052|3.077|-0.574|0.577|-2.072|-0.188|-0.561|-1.109|0|-1.097|1.862|-0.371|0.936|0|-0.373|-1.651|-1.089|0.547|-0.904|-1.073|0.179|-1.239|1.254|-1.239|0.713|-0.532|-0.704|-0.351|2.703|0.181|-2.977|0.528|1.248|2|-4.014|-1.546|1.042|1.408|1.61|0||0.721|1.277|-0.544|-0.362|0.545|0.182|0.366|-0.545|0.365|2.048|0.187|2.879|3.168|-0.591|0.594||-1.559|-2.286|0.575|-0.571|-2.052|0.942|-0.933|-0.557|0.186|-0.37|-0.917|1.113|-0.737|-0.731|2.82|-0.746|-0.741|-1.099|-1.799|-1.068|0.537|1.636|0|-1.079|-1.068|0.537|1.085|-1.95|-1.226|-0.175|-1.379|1.045|1.235|-0.701|2.883|-1.77|1.436|2.957|1.501|0.566|-2.033|0.371|1.126|3.495|-3.558|-0.373|0.942|1.143|0.962|0|0.58|-0.385|0.387|0.584|1.984|-0.198|0.598|-1.761|0|0.988|-0.784|3.448|5.117|0|-1.055|0.211|-2.474|0|-2.414|-0.301|-0.895|-1.373|-1.163|0.194|-0.579|-1.145|-2.421|3.269|0||0|-0.383|-0.191|-1.507|-1.117|-1.468|-0.366|0.367|-1.089|0.916|0.738|-0.55|-0.366|-1.971|-1.064|0.894|-0.179|1.633|0|0.916|0.183|-1.625|-0.18|-1.77|0.177|0.178|-0.177|0|-1.053|0|1.604|0.718|-0.179|-0.712|-0.882|0.89|-0.178|-1.228|4.205|2.243|1.711|-0.567|-2.399|0.557|0.748|3.083|-0.575|0.385|0.971|-0.962|-2.622|-2.377|0.367|2.06|2.495|-1.698|-0.563|-0.56|-3.074|-3.826|3.047|-2.448|-0.522|-1.709|-1.681|0.677|-0.672|-1.163|0|0|-0.824|0|-0.328|1.331|0.502|0|1.014|-1.498|-0.988|0.998|-0.825|1.169|1.871|1.031|1.217|-1.203
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||0.668|-0.765|0.512|-0.051|1.772|2.074|-1.001|0.158|0.264|-0.787|0.421|0|0.53|0.266|-1.62|0.949|-2.117|1.894|0|2.48|0|-0.961|1.683|0.766|-1.296|1.147|-3.224||-0.839|-2.603|-0.457|-1.155|0.302|-0.899|0.552|0.252|0.151|0.202|0.815|0.102|0.978|-1.019|2.027|-0.052|1.369|0.903|1.02|0.431|0.433|2.27|1.404|0.282|0.452|-1.394|0.561|-2.355|0|0.275|0.831|-0.331|0.166|0.388|1.521|-0.281|-1.712|1.23|-0.556||-1.208|-0.546|-0.597|0.327|0.273|-2.399|-0.053|0.697|-3.32|-2.479|-0.753|0.708|-1.001|2.672||0.051|1.461|-1.338|-1.27|0.102|1.445|-2.022|0.713|0.409|0.359|2.525|0.423||0.96|1.736|0.381|-0.38|3.249|1.478|3.107|1.669|-0.945|3.419|-1.444|2.151|-1.513|0.732|-2.323|1.573|0.731|-0.726|-0.422|-2.353|0.473|1.744|-2.862|-2.099|1.98|0.512|-0.453|-0.563|0|1.601|5.045|-2.231||0.176|-0.643|-2.173|1.391|0.759|-1.947|-0.114|0.575|-0.799|2.098|-0.058|-3.049|-0.729|-1.327|-2.005|-0.753|-0.906|-2.647|-0.104|0.836|-1.341|-1.021|1.978|-0.569|0.259|2.066|-0.053|1.287|0.865|-1.123|0.7|-0.215|-3.224|-0.876|0.258|3.09|-0.372|-0.894|-0.99|0.209|0.895|-2.864|1.4|0.156|-0.052|-3.119|-4.1|1.122|0.936|0.744|-3.954|1.499|0.486|-1.058|1.217|0.391|-0.389|1.032|-0.684|4.383|-0.406|-1.154|-0.499|1.213|0.304|-0.655|-0.401|1.579|0.925|-0.205|-0.764|-0.958|-0.602|-2.014|-1.595|-1.382|0.817|-3.434|-2.753|-0.405|1.045|1.662|1.452|0.708|1.29|2.699|1.595|3.402|0.207|-3.586|1.722
09349|13195|/equities/qnb|MSCI_EEM||0.196|1.658||||-0.659|0.864|-0.265|-2.013|-0.645|-3.367|-0.249|-0.372|0.248|-0.617|-0.552|-0.061|0.617|3.647|-2.738|-0.741|-1.28|1.235|-1.22|3.08|0.696|0.254|2.872|-2.42|-0.444|0.702|-0.571|-1.624|-2.793|-0.363|-1.431|1.024|1.84|0.555||-2.291|-1.543|1.936|1.786|0.807|-2.067|-1.732|0.843|-0.896|3.395|1.504|-1.481||1.25|-1.72|-2.806|-0.888|-3.429|-2.344|3.464|-0.915|-2.889|-2.965|-0.536|0.865|-0.591|-0.215|0.215|3.333|2.273|3.529|-0.352|-2.514|-3.154|0.669|-4.521|-3.093|-1.02|2.457|0.684|4.683|-0.329|-0.437|1.611||-1.099|0.055|1.056|-0.277|-0.221|-0.44|0.944|-0.056|2.621||-0.791|-0.226|-2.475|-0.601|1.781|1.525|-4.582|-4.872|0.515|-0.615|-0.408|1.554|2.008|-0.421|-0.783|0.789|0.264|1.609|-2.713|0.157|-1.34|-1.322|-1.7|0|-0.596|-1.806|0.441|-0.488|1.485|1.866|-0.85|0.251|0.05|3.584|-0.414|1.151|0.632|-1.453|-0.413|-0.309|-0.969|-0.508|1.809|-0.769|-0.51|-2|2.041|-2.147|-2.767|0.488|0.392|0.344|2.778|0.815|-1.307|3.109|2.116|-0.526|-2.062|-1.272|0|-2.044|-0.447|-2.845|0.193|1.82|-3.052|3.3|3.046|1.026|-1.911|0.658|0.765|-2|0|-3.101|-1.007|-0.714|0.962|-1.422|0|-0.939|-3.182|-1.39|-1.283|-0.528|3.132|-0.766|0|0.181|1.651|1.869|-0.465|0.467|0.706|1.432|0.721|0|1.414|1.989|-1.663|1.489|-1.707|-0.097|0.49|3.183|5.266|-2.591|0|1.632|1.442|-2.551||||-1.487|-0.763|-1.107|-2.118|1.602|-0.646|-1.759|2.35|1.317|-0.101|-0.202|0.661|0.102|1.813|-2.673|-1.245|0.905|2.156|-2.111|-0.5|-0.498|-0.985|-3.01|-0.333|-1.408|-0.234|-0.928|2.668|1.401|0.976|-2.381|1.695|-0.959|1.263|-0.531|-5.909|-0.407|2.744|-2.273|-4.348|-1.288
09350|103225|/equities/united-micro|MSCI_EEM|0.512|0.93|-0.206|-2.218|-0.998|-1.183|-0.977|-1.727|0.192|1.365|-0.581|-0.96|0.969|-0.96|-0.573|-0.758|-0.189||||1.536|1.165|-1.341|-1.509|-0.188|-0.375|-0.374|1.326|-0.752|0|2.308|0.58|1.972|-3.429|0.962|-0.952|0.768|0.969|-0.578|1.17|1.183|-1.17|2.703|||-0.498|1.312|-2.075|0.198|1|-0.2|0.401|-0.992|1.307|-2.067|0.594|0|2.747|0.204|-2.096|-0.595|2.335|0.922|0|6.202|||||||||2.339|-1.101|0.554|0|0.333|1.124|4.953|2.788|0.487|-0.845|1.72||-0.123|-0.123|-2.509|-0.119|-0.119|-2.1|2.024|0.358|-2.561|-3.047|0.113|-0.45|1.484|0.69|0|2.353|-2.635|-1.91|-1.982|-0.22|-0.219|-0.437|2.576|0.563|-3.057|-0.866|0.217|0|0.986|0.11|0|0.773|-2.897|3.786|2.045|5.642|0.483|3.238|0.25|2.956|-0.256|-0.889|0.768|-0.128|2.089|-2.42|3.018|-3.422|0.127|0.896|-1.139|3.403|-0.131|1.325|-2.455|6.319|-0.817|3.672|-6.965||-2.311|1.697|1.592|6.648|-1.119|-2.189|0.967|-2.949|1.221|-3.786|-1.161|-2.146|-1.37|0.501|0|-1.114|0.623|-1.472|1.494|2.163||0.255|-1.877|0.377|-1.728|0.124|-1.582|1.733|1.126|-3.269|-0.242|1.222|0.245|-2.509|-2.674|1.176|-0.817|-0.465|-1.034|2.715|1.559|3.474|-1.827|0|-2.61|5.375|1.781|0.512|-2.978|0.374|3.479|-1.648|2.202|-4.691|-4.594|-0.818|5.031|2.13|-0.25|2.696|0.387|1.971|3.537|-4.793|-2.771|-0.376|7.268|-4.499|1.966|0.263|-2.81|-4.279|-2.27|-2.448|3.125|-0.952|-4.762|-10.548|2.601|0.839|-2.953|-1.108|0.101|-0.8|-2.344|-1.158|-1.145|1.354|-0.577|2.564||-0.977|-0.389|0.784|1.594|1.619|0.101|0.714|-2.584|-0.789|-0.197|-0.196|1.597|1.314|1.228|2.197|-1.747
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|0.99|1.085|-0.316|-2.323|-1.061|-1.395|-0.379|-0.299|-0.189|1.048|-1.099|0.394|-1.445|0.61|2.237||0.032|-0.683|-1.624|0.994|0.635|0.978|0.354|0.925|-0.146|-3.368|2.095|2.207|0.361|0.379|-0.426|0.893|-0.396|2.604|0.647|1.943|-3.451|-1.647|-1.027|-1.224|0.632|1.916|3.082|-0.542|1.113|-3.071|-2.16|1.533|0.066||0.381|2.097|-2.216|-1.176|0.049|-1.561|3.549|-0.629|3.301|-0.544|-2.131|-3.487|1.006|0.163|-1.141|-0.032|1.749|-1.051|1.527|3.029|1.546|2.537|-0.578|-5.182||0.216|0.2|1.335|0.373|1.603|-0.034|-1.04|3.953|3.239||-2.236|0.215|-1.744|2.123||-1.138|0.429|1.047|-0.77|-0.286|0.394|-2.226|-0.105|0.053|0.973|-2.602|4.388|-2.49|2.794|-0.036|1.296|-0.617|3.163|3.187|2.393|-3.215||0.057|-0.191|-0.928|-3.807|2.406|1.113|0.455|-2.404|6.039|2.266|-0.855|1.987|-1.241|5.626|2.073|7.571|4.135|-0.313|0.169|-1.826|3.104|5.33|-13.957|-0.397|0.488|-3.632|-0.447|4.863|0.179|-0.045|1.198|-7.409|-1.99|-2.305|-1.325|1.262|5.381|0.127|-1.087|-3.02|2.792|3.739|-0.708|-2.101|-2.936|-1.704|-0.12|0.342|-1.387|1.345|0.121|0.505|-0.202|0.182|1.289|1.982|0.272||-1.727|-2.934|2.537|-2.299|1.153|-1.12|3.993|-1.515|1.602|1.908|0.554|-2.556|0.271|-0.312|0.166|-0.414|-0.227|1.235|-0.541|-0.166|-2.075|3.539|-1.104|1.544|-2.956|3.462|1.291|2.266|1|-2.386|-2.475|1.047|-0.806|2.499|0.065|0.349|-1.821|0.734|2.727|-6.645|0.311|1.113|1.061|-6.895||4.371|1.869|-0.833|4.37|4.927|2.694|2.917|-0.456|3.016||1.582|-3.77|2.274|4.629|-9.776|-1.607|-8.082|3.156|1.279|4.372|-2.926|-0.067|-1.452|5.158||0.465|5.725|0.867|-4.27|-0.095|3.508|-0.294|-0.463|4.106|0.382|4.884|-0.133
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||-0.199|1.005||||0.101|0.303|0|1.85|1.038|-0.414|1.789|0.956|-2.285|-1.231|-0.814|0.717|-1.215|-2.132|0.379|0.38|-0.661|0.953|-0.474|-0.566|-0.189|0.378|-0.563|-1.115|0.938|-1.021|0.843|-3.436|0.363|-0.721|-0.448|-0.18|-0.178|0.992|1.187|1.108|1.215|-0.649|||-2.003|-1.169|-0.09|0.451||-0.449|1.182|0|-0.811|-0.09|-1.07|-0.178|-0.531|0.892|0.09|0.359|1.641|-1.171|-0.627|1.453|-1.255|0.541|0.818|0.733|-0.727|1.852|0.092|-0.185|1.312|-0.281|-1.017|-0.827|-0.365|0.551|1.022|0.466|0.186|0.564|-1.299||-0.461|0.092|0.651|0.467|-0.465|0|-0.371|0|0.279|-1.012|-1.001|0.091|-0.091|0.366|0|1.296|-0.461|-2.69|-0.447|-0.089|-0.089|1.081|0.09|-0.805|-0.179|0.449|-0.269|0|0.269|-0.18|-0.623|-0.443|-0.088|0.355|0.535|-1.06|-0.44|-0.175|1.788|0.811|0.909|0.091|1.948|1.316|0.853|-0.094|-0.095|0.667|-0.756|0.285|1.933|1.87|0.296|-0.198|-0.49|0.098|-0.391|0.294|-0.584||-0.678|2.278|3.802|0.829|-1.126||-1.115|-0.804|-1.094|-1.662|-0.486|-0.484|-0.096|0|-0.096|0.29|-0.769|0.678|-0.193|0.485|-0.58|0|1.47|-1.448|-0.385|-1.328|-0.472|0|-0.283|-0.748|0.281|-0.281|0.375|-0.281|0.565|-0.932|0|-0.187|0|0.187|0.75|0.377|-0.562|0.471|-0.561|-0.373|-0.093|-0.187|0.844||-0.281|0.565|0.283|-0.376|0|0.094|0.188|0.474|-0.19|-0.188|-0.095|||||0.569|-0.94|0.662|-0.188|1.63|-0.192|0|0.869|0.583|-0.097|-0.387|0.388|0.291|1.281|-1.932|1.074|-0.292|1.283|-0.099|-1.36|-0.291|0.389|0.097|0.098|-0.292|-0.194|-0.675|1.268|0.787|1.093|0|1.106|-0.995|-1.951|0.49|-0.488|2.398|0.704|-3.495||-1.905
09354|943202|/equities/novatek-gdr|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||-7.407|||||||-5.263|||||-0.053|0.053|||||18.75|-31.915|||||||||||||||||||||||||||||||||||||||||||||||10.156||||||15.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8438.462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM||3.274|0.149|0.149|0.45|||-0.596|-0.297|1.662|0.608|-0.303|0.61|0.923|-0.154|-0.153|-0.458|-0.152|0|1.863|-1.829|0.768|-0.459|0.926|-0.308|-3.13|-2.044|1.632|-1.028|2.406|2.465|-3.134|-1.615|-2.714|-0.709|0|-3.292|1.11|0.839|1.418|-0.142|0.427|-0.142|-0.142|0|0|0|0.427|-0.707|0.712|0.286|-1.823|-0.834|0|0.139|-0.278|0.139|1.125|0.141|0.709|2.026|0.145|1.471|0|0|-4.762|-7.99|-1.772|2.731|-2.038|0|-0.633|-1.863|0.374|1.391|0.508|-0.631|-2.222|0|-2.994|-2.339|-0.581|-0.463|0.465|0.585|-2.174|-0.114|1.626|-0.232|-1.371|0|0.575|-0.344|0.576|1.52|4.268|2.5|1.266|-3.067|-1.451|-0.839|-1.068|-1.863|-1.716|-0.682|||1.734|-0.575|-3.867|-0.221|0.778|2.975|0.115|-1.133|2.081|-3.244|-0.887|-1.957|-0.433|0.544|0|0|0|2.111|2.273|-2.113|0.672|-0.223|3.468|-0.46|-0.458|-1.689|-0.225|-0.559|0.336|0.225|0.451|2.428|-0.115|0.581|-1.261|0|-1.357|-1.229|-0.556|-0.111|-0.442|1.117|0.224|-2.617|1.776|2.386|0.114|-3.934|-0.327|-1.29|-1.169|-1.466|-1.951|3.069|0.532|-1.053|1.604|1.63|0|0|0.767|-0.436|-1.185|0.108|-2.932|-2.352|-0.204|-2.97|1.406|0.912|0|-0.101|0.101|0|-2.663|-0.88|-0.195|0|-0.774|3.3|0|0.908|1.226|0.513|-1.616|0.202|1.333|0.412|0.31|-0.82|-1.114|0.407|-1.602|1.421|3.249|1.489|0.75|0.323|-0.641|1.961|-0.649|0.763|||-1.398|0.541|-0.964|-0.744|0.213|0.968|-1.587|2.606|0|-0.325|-0.431|-2.521|1.169|-0.947|-1.145|-0.928|0.31|0.834|-2.541|-0.102|-0.706|0.202|0|-1.98|-0.98|-1.258|-3.818|3.568|4.536|5.983|-1.474|1.713|-3.011|-3.796|1.624|-1.99|-0.79|3.897||3.723|-8.471
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2.253|-0.173|0.522|-1.033|0.345|0|-0.515|-0.683|0.171|-0.171|2.091|0.175|0.35|0|0.351|0.176|0.531||||-0.528|-0.176|0.708|0.355|0|-0.354|0.534|1.627|0.545|-0.901|0.726|-2.478|-0.353|-1.733|-1.029|-1.852|-1|0.334|-0.333|0.84|0.168|0.678|-1.667|||0.334|-0.167|-0.498|-0.824|0.663|1.515|-0.168|-0.998|1.008|1.019|-0.338|-0.169|-0.337|0|-0.669|-1.157|0.833|-0.332|-1.311|2.007|||||||||0.673|1.193|-0.34|1.377|-1.858|-0.671|1.88|0|2.273|1.418|0.178||0.536|-1.235|-0.701|0.528|0.176|-0.176|1.068|0|-0.707|0.891|-2.094|-0.348|-0.174|0.174|0|0.877|-2.062|-0.342|-1.351|-1.498|-0.497|-0.658|2.013|2.936|0|0.347|1.051|2.147|0.721|0.362|-0.36|0|-1.596|0.178|1.441|5.114|-1.676|0.94|0.758|2.524|-0.387|-0.385|-0.192|1.961|-0.971|0.783|1.389|0.901|0.301|0.302|-0.601|-0.893|-0.198|3.696|0.516|0.623|-2.923|0.202|-2.367||0|0.198|2.326|1.125|-2.004|-0.795|0.399|-3.468|-1.89|-1.673|-1.103|1.097|-0.703|0.176|0.531|-0.528|0.176|-1.733|0.698|1.416||0.713|-1.406|0.53|0|-0.876|-0.523|0.175|-0.521|-1.538|0.343|0|0.172|-1.02|-2|0|-0.826|0.833|-0.166|0.167|0.167|2.921|0.518|-0.344|1.93|1.786|-1.06|0|0|0.891|-0.355|1.808|-6.588|0|1.37|0|0.516|-0.853|-1.678|4.014|-1.715|-0.681|5.197|-4.124|-1.188|-0.507|1.718|-3.483|4.145|-0.686|-2.508|-1.645|-1.299|-0.485|0|1.309|-0.972|-2.373|4.983|-0.987|-1.777|0.162|-0.323|0.324|-1.749|-0.789|-0.627|0.631|-0.938|0.471||0.157|-0.78|1.424|3.1|2.68|0.336|-0.998|-0.661|-2.104|0.325|-3.297|3.409|-1.282|-1.732|0.316|-4.381
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|1.391|-0.753|-0.375|0.503|2.104||0.583|-0.503|-0.128|-0.51|-1.508|1.401|1.684|-3.5|4.575||-0.442|-1.99|-1.754|-0.25|-1.599|1.369|-0.494|2.025|0|0.894|-1.88|4.669|1.383|-0.792|-3.807|1.026|-1.746|0.489|0.254|0.51|-4.016|2.451|-1.329|0.623|0.778|1.529|0.358||3.439|-2.828|0.258|1.677|-1.395||1.842|0.903|-0.159|0.587|-2.122|1.626|0.053|0.749|0.322|-3.918|0.779|-3.99|1.519|-1.25|1.263|0.003|-0.139|-0.365|1.795|1.828|0|1.862|-2.842|-1.627||2.581|2.267|-0.266|2.957|0.44|2.192|-2.36|1.222|3.627||-1.864|-1.393|-1.509|-2.279||2.811|-1.52|5.254||-1.655|1.628|0.2|-0.71|-1.124|-0.294|-4.888|2.849|-0.545|-1.211|-1.823|-1.969|-2.525|5.769|-3.753|0.777|0.26||-0.517|6.027|0|-2.145|-1.375|3.616|-2.205||0.277|-2.667|-0.675|-2.63||3.508|-4.679|0.188|3.466|2.308|-1.951|4.444||-0.673|-0.907|4.721|3.708|-2.043|-0.227|-2.807||-2.704|2.893|1.966|-1.111|-0.826|0.833|0.279|-0.554|1.977|-1.393|-0.278|1.01|-0.028|-1.519|-2.636|-3.265|3.696|4.057|0.338|-1.934|-0.99|0.156|-2.289|3.778|1.408|0.141|1.576|1.336||-0.174|5.183|0|-3.925|-3.559|-0.282|0||2.305|-2.665|1.276|0.517|-1.629|0.279|-2.47|5.202|-2.287|3.726|-1.902|2.293|-0.381|-1.158|2.068|-4.379|-0.562|-2.466|7.353|0.592|-2.929||2.111|-2.446|1.613|-1.32|0.519|2.969|-4.318|2.624|5.864|-1.818|1.227|-0.912|-1.497|-4.023||2.898|-3.233|5.909|-3.79|1.983|1.152|0.758|3.125|-3.759||2.308|-4.412|6.25|-4.903|1.355|-6.742|0.338|1.083|1.739||-7.258|3.911||||-1.918|1.389||-1.639|-2.06||0.457|-4.615|9.859|-4.054|4.638|-2.59
09358|103227|/equities/delta-electron|MSCI_EEM|1.523|0.51|-1.01|-1.818|-0.165|-1.142|0.327|-0.65|-0.806|-1.431|4.659|0.67|-0.167|1.356|0.34|-0.17|-2.159||||1.861|0|-1.005|-0.5|-0.166|2.037|-0.169|0.683|1.913|0.349|0|-0.865|1.404|-2.397|0.69|-1.861|-1.005|-0.995|3.966|0.694|-0.518|0|1.047|||-1.207|0|-2.521|0.847|0.17|-1.505|2.048|-0.34|0|0|0.685|-1.351|0|-0.337|-1.493|1.174|1.188|1.903|0.173|0.874|||||||||1.599|1.441|0.181|-3.147|0.882|0.177|4.044|-2.334|-1.937|-0.525|-0.349||1.957|-0.531|-0.528|0.709|0.356|-1.92|1.058|0.177|-2.414|-0.344|-1.523|0|1.372|-0.681|-0.34|0|0|-2.159|-0.496|-0.82|0|0.993|1.342|1.706|-2.98|0|2.2|0.681|0|0.171|0.342|1.213|-1.536|2.627|0.705|4.613|-1.095|0|0.366|1.299|0.936|-0.559|2.874|1.359|-0.194|0|0.781|-1.349|-3.352|0.562|0.565|-0.933|-1.651|1.49|0.94|-0.746|-1.471|2.836|-3.818||-1.257|3.34|4.255|2.579|-0.395|0.198|0.198|-3.817|0.576|-2.251|-1.296|1.124|-1.476|0.743|1.701|-2.218|0.933|-0.372|-0.37|0.746||4.28|-0.194|0.783|0.196|-1.354|-1.711|-0.379|0.571|-2.052|0|0.375|0.376|-1.299|-1.101|0|0|0|-0.547|2.622|-2.018|0.184|2.642|0.189|0.762|0.575|-1.136|2.128|0|0.194|-1.527|3.15|2.008|-0.599|1.008|-0.8|0.402|1.22|0.408|0|2.296|0|3.68|0.654|0.879|2.941|4.988|-4.535|0.685|-1.129|0|-2.637|-3.602|-0.211|-1.046|2.137|3.311|-2.581|5.682|-3.084|-0.22|1.111|-1.532|0.219|-3.797|0.851|0.213|0.644|-2.51|1.057||-2.07|0|1.258|3.024|3.348|0.674|1.136|-2.222|-0.662|2.027|-3.896|2.667|0.897|0.905|1.144|-2.237
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|-2.364|5.991|3.846|-4.844|0.432|-0.857|-5.471|-12.5|-1.312|15.222|-0.601|0.706|-5.529|2.043|0.195||2.191|-1.569|-7.273|-0.99|-2.458|1.787|9.171|5.561|0.936|-2.926|2.165|-2.119|8.306|3.507|6.122|2.84|2.273|-4.232|1.1|-1.327|-1.777|-2.202|-7.898|-2.599|3.108|5.305|-0.673|3.721|2.381|-7.182|-1.737|-0.108|-3.253||-1.753|2.863|-0.106|-0.211|1.83|-4.718|-0.915|-4.836|-1.053|-0.476|-4.977|-0.719|4.605|6.188|-6.268|4.395|4.811|0.826|-4.059|7.447|5.028|-1.756|-2.671|-6.306||-1.187|0.999|-0.793|1.816|-1.978|-15.042|2.941|13.556|2.414||0.607|5.218|-4.184|-2.584||-7.11|-4.159|10.893|5.487|-6.214|1.678|-0.589|-1.164|-1.528|-4.296|-7.445|7.455|-5.902|3.086|-0.961|14.845|-7.771|47.275|6.531|-2.546|-3.283||3.983|-3.962|-5.67|-3|-0.374|-10.976|4.398|1.767|20.597|5.547|-14.706|-1.138|0.381|14.869|3.939|2.964|-3.172|-3.919|-6.386|-10.134|3.149|10.894|-11.931|2.393|3.52|-10.814|-0.232|2.864|-8.215|-4.398|1.488|-1.363|-3.539|-6.345|-3.913|-8.264|2.131|-1.841|-1.321|-9.152|-2.772|-4.593|4.814|-0.218|-2.484|-11.551|1.854|7.418|-6.125|-3.184|-0.743|-1.345|2.059|2.756|-2.5|0.629|-5.018||-3.405|-6.425|1.424|-1.351|-2.167|-2.675|1.887|1.869|-10.81|-1.13|-3.717|-1.386|-2.357|-2.511|-3.728|-0.813|7.467|0.926|-1.605|-1.157|-3.155|4.785|-4.803|-1.308|0.164|0.659|-2.413|1.968|-0.449|-1.685|-7.326|0.561|-1.474|-3.759|-4.536|-1.402|0.638|1.847|-0.068|-8.964|-0.956|5.53|-4.326|6.11||-4.6|-1.121|-1.715|-5.058|-2.522|7.037|7.816|1.628|6.816||9.782|-4.963|4.854|7.516|-7.207|-0.769|-5.521|5.398|3.61|5.173|-4.692|9.729|-2.468|4.444||1.902|7.602|0.984|-7.552|-5.544|-1.44|2.474|-3.8|5.786|-0.789|11.317|3.431
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|1.119|3.611|1.816|-2.866|-1.09|-0.865|-6.166|-3.295|-2.449|6.393|1.404|1.765|-0.126|0.846|-0.169||2.335|-2.937|-2.015|-2.525|-1.461|1.687|0.606|6.635|-0.727|-1.35|1.848|-1.105|3.021|1.107|2.775|2.951|-2.91|-1.302|4.258|-0.28|-3.858|-5.511|-5.64|-0.398|-0.869|3.305|3.812|1.33|0.301|-3.889|2.026|-2.51|1.082||-2.829|-2.56|-0.975|2.724|4.654|-5.507|0.278|-1.139|1.759|-0.239|-5.962|1.253|5.783|1.591|-1.842|-0.991|8.895|-0.856|-0.891|6.845|3.471|0.282|-2.745|-2.801||-0.75|1.478|-0.179|1.497|5.303|-9.158|0.261|9.533|2.843||4.669|5.751|-0.593|-1.225||-8.125|-1.779|3.38|0.399|-2.005|0.098|0.74|-0.295|-1.834|-1.894|-12.365|6.684|-2.208|4.478|-2.941|6.948|-3.182|18.726|8.744|1.368|-3.001||3.586|-4.781|-1.734|-2.614|3.32|-6.177|5.457|-5.324|8.96|7.602|-12.398|1.707|-0.819|9.313|2.635|12.088|6.902|-4.488|-4.838|-7.898|2.327|8.311|-17.389|2.717|2.976|-11.205|-0.158|1.229|-6.587|-1.717|3.608|3.579|-2.913|-6.587|-12.343|-2.846|4.859|1.956|-1.54|-6.145|-3.188|-2.539|5.56|3.178|4.892|-8.84|0.436|4.732|-6.664|-3.225|-0.485|2.84|-1.025|1.153|-2.363|0.832|-0.527||-4.731|-3.024|-0.104|-1.065|-3.927|-2.478|4.613|1.158|-4.83|3.039|-2.918|-0.226|-0.579|-4.515|0.215|-0.673|3.775|2.106|-7.018|-1.279|-2.01|1.001|-0.41|0.059|3.837|-0.273|-2.227|0.387|-3.035|0.698|-6.069|1.951|-3.833|-4.724|1.847|0.707|0.394|2.812|-0.911|-4.036|-0.967|1.762|-3.5|6.101||-1.592|0.604|2.725|-5.265|-4.07|3.95|6.63|2.937|7.843||4.245|-2.124|0.838|10.912|-2.94|1.492|-1.569|0.808|2.236|10.912|-0.757|3.731|1.556|3.254||0.414|7.946|2.941|-7.286|-2.208|0.042|2.478|-1.39|7.811|0.917|8.449|-0.05
09361|27101|/equities/financiero-banorte|MSCI_EEM|1.389|1.469|-3.604|-0.778|4.166|-0.42|-0.229|1.963|-0.359|1.657|0.169|1.297|-2.653|0.261|-0.227|||-1.856|1.148|-0.783|1.83|-0.094|4.735|-0.766|-3.59|-2.077|1.386|-0.365|4.235||-3.026|7.774|-4.766|-2.622|-2.172|-6.537|1.658|1.609|-1.859|0.644|0.865|-2.143|4.856|-1.101|-0.357|-0.609|1.926|-2.637|-2.557|0.19|-0.798|0.65|4.28|0.141|0.983|0.73|0.189|-0.604|0.221||0.556|-2.945|0.864|0.353|-0.371|0.547|-1.183|-1.312|1.978|0.982|0.487|0.674|-1.874|0.484|-1.505|0.761|0.989|0.867|-0.795|2.607|3.275|0.351|2.2|-0.392|2.108|-2.624|-0.91|-1.226|-0.346|-0.775|1.345|-0.415|-0.271|-0.814|1.884|1.977|-0.153|-0.472|0.495||-2.715|1.3|-1.45|-1.836|0.34|-1.473|-1.452|3.114|-2.337|-2.121|1.987|-0.299|1.01|-0.281||2.46|-1.028|-1.452|1.662|-0.726|-1.738|0.837|-2.087|-2.564|-3.619|1.806|-0.061||1.509|2.202|0.812|-2.19|-3.157|2.408|3.097|2.734|1.029|-0.679|-1.07|3.842|0.559|1.2|0.806|2.159|0.021|1.639|3.892|0.695|0.7|1.686|0.513|-2.641|2.102|-0.805|-0.647|-2.182|-1.489|0.665|-2.344|3.509||3.485|3.511|-2.037|2.12|2.216|-0.908|1.43|-1.776|1.292|1.925|0.832|-2.001|0.248|-2.22|-1.542|-0.325|-0.817|0.577|-0.464|1.509|-0.603|1.712|-0.314|0.615|1.755|0.505|4.059|0.651|4.619|-0.658|-0.964|0.575|-0.731|-3.276|-1.411|4.106|-1.129|-1.61|2.298|-5.058|1.726|2.888|2.401|-1.291|-0.423|-1.235|-0.078|3.119|-1.899|1.382|-0.629|0.741|-0.444|-0.133|0.481|-1.528|-2.391|-0.495|2.348|2.596|-1.229|-4.791|3.269|-2.277|0.9|-1.102|-0.707|0.44|0.501|-2.631|0.091|-0.895|0.321|-1.365|-1.124|-1.041|-1.379|-1.124|-1.511|-2.406|2.473|0.808|1.73|0.662|-1.214|1.142|-5.131|0.375|2.956|7.94|-5.055
09362|103440|/equities/cathay-fin-hld|MSCI_EEM|0.473|-0.236|-0.587|-0.117|-0.117|-0.582|0.468|-0.812|-0.231|0.116|1.291|-0.815|0.703|0.235|0.71|0.595|0.478||||0.481|-0.597|0.722|0.484|0.121|-0.602|0.484|1.472|1.368|-1.951|1.235|-2.41|-0.12|-1.773|-0.937|-2.176|-0.229|0|0.344|1.632|-0.233|0.585|-1.611|||0.346|-0.115|-1.14|-1.35|1.023|2.207|0.233|-1.491|1.632|0.586|0.117|-0.583|0.117|0.352|-1.501|-1.703|2.442|1.058|-0.351|1.667|||||||||0.599|-0.12|0.24|0.725|-0.719|-0.714|3.067|1.242|0.751|0|-0.125||-0.249|-1.353|-1.215|0.366|-0.365|1.856|1|-0.374|0|-0.124|-0.985|-0.734|-0.122|-0.122|-0.243|0.859|-1.57|0|-3.384|-0.533|-0.34|1.378|0.23|3.452|-1.293|0|-0.468|1.303|0.238|0.477|0.842|-0.36|-1.651|1.557|-0.358|5.675|-1.245|1.133|0.379|1.54|0.257|0.909|1.05|0.794|-1.176|-0.649|0|2.667|1.351|1.231|-3.435|-1.175|0.393|1.328|0|0.534|-5.31|-0.126|-2.222||-0.735|0.123|3.034|1.41|-2.378|-0.498|0.879|-2.808|-1.325|-1.425|1.08|-2.115|-1.161|0.702|-0.117|-0.696|0.583|-1.833|-0.908|2.086||0|-2.486|0.454|0|-1.122|0|0.225|-2.522|-2.46|0.43|0.431|0|-1.067|-1.368|0.529|-0.421|0.743|-0.423|0.106|0.106|1.724|0.651|-0.108|0.874|2.007|-0.222|0.223|-1.32|-0.11|-0.655|1.215|-0.768|0.11|1.222|-0.111|0.334|-0.111|-0.553|2.378|-1.889|-1.099|3.881|-2.775|0.558|-0.555|0.222|-3.85|2.747|-8.451|-2.358|-3.598|-1.859|0.561|0.187|0.755|0|-2.214|4.633|-2.264|-1.304|0.187|0.375|-0.743|-1.825|0|0|0|0|0.55||-0.366|-1.795|3.148|2.662|2.136|0.195|-1.154|-0.574|-1.134|0.38|-2.588|2.852|-1.128|-2.026|0.37|-3.737
09363|103009|/equities/nan-ya-plastic|MSCI_EEM|0.386|-0.385|0.775|-0.769|0.128|1.169|0|-1.155|0.257|-0.257|0|0|0|0.257|0.258|0.259|-0.258||||-0.641|0|1.036|-0.129|0.651|0.261|0.922|0.53|0.133|-1.438|2.136|0.537|0.54|-0.803|0.946|-0.804|-1.971|-0.131|0.661|0.799|0|0.535|-1.19|||-0.657|0.132|0|0.264|0.132|0.398|0.937|-1.06|0.266|1.21|-0.535|0.134|-0.797|1.21|-0.268|-0.798|-0.265|0|-2.078|2.667|||||||||0.402|0.538|0|0.405|-0.671|-0.401|2.747|0.971|0.839|-0.556|1.268||0.852|-1.401|-0.418|0.42|1.565|-1.541|1.277|0.284|-1.678|-1.379|-2.159|0.271|1.791|-0.955|-0.272|0.273|-2.527|-0.792|-1.173|-0.519|-0.644|0.91|0.261|0.921|-1.427|0|1.048|0.66|2.571|0.956|0.274|0.829|-2.426|0.27|1.928|2.833|-0.141|0.284|0.714|3.093|-1.164|0.292|-0.291|0.586|0|-0.437|0|0.292|-0.146|1.331|0|2.269|-1.048|3.566|0.467|0.627|-1.997|-1.513|-1.343||-0.888|-1.025|0.737|0.148|1.196|1.826|0.922|-1.662|0|-1.341|1.054|-1.337|0.149|-0.297|-1.462|0|1.183|-1.744|0.146|2.232||0.599|-1.475|1.043|0.149|-1.18|-1.31|0.146|-0.146|-2.137|-0.847|0.999|0|-1.128|-0.141|0.567|-0.282|0.568|-0.283|1.437|1.016|1.773|1.045|-0.298|-0.592|0.446|-0.591|0|-1.168|1.783|1.051|1.062|0.304|0.152|1.391|-0.462|2.686|-0.628|1.272|0.479|-0.159|1.129|2.31|-4.717|-2.154|0|-2.985|-16.873|-2.421|-0.121|-0.361|-1.891|-0.236|0.118|0|1.681|-0.24|-0.239|1.949|-1.084|-0.24|-0.24|0.603|-0.48|-1.653|-0.118|0.355|0.237|-0.355|0.118||-0.118|-0.821|1.669|1.944|0.734|-0.366|0.861|-1.095|0.122|0.86|-1.333|1.476|0.123|-0.976|-0.122|-2.725
09364|968966|/equities/beigene|MSCI_EEM|-0.207|3.841|-0.3|-4.122|-0.41|0.077|-0.097|-3.104|0.748|0.303|-0.655|4.261|1.159|7.217|-1.447||12.476|-1.395|0.996|-1.23|-1.224|-1.601|0.814|-2.144|2.308|0.315|1.563|-4.516|1.255|-0.121|-0.645|-4.738|2.002|4.09|2.77|-0.803|-4.26|-1.65|-2.988|-1.115|0.422|1.88|5.008|3.981|0.204|-3.435|-1.687|-0.838|-1.314||-1.402|-1.42|-1.126|-1.477|0.25|-1.756|-0.444|0.337|1.607|-4.562|0.725|0.303|-0.672|-0.059|-1.405|-0.699|-0.71|-1.218|-0.836|0.968|-2.944|3.585|-1.001|-1.101||2.823|3.483|1.715|1.679|0.298|0.785|0.169|7.179|3.042||-1.729|2.029|-1.874|-1.115||-1.409|6.04|3.638|3.76|-1.907|-1.404|-0.631|0.562|1.845|3.706|-1.883|3.827|3.092|-0.599|-6.514|3.747|1.545|6.533|0.318|2.469|-3.752||2.974|-9.304|-4.175|1.276|-2.527|-0.934|2.33|2.541|4.846|7.133|-6.821|-1.893|3.964|0.173|3.744|5.312|0.32|1.667|-0.521|-2.322|6.266|3.247|-8|5.605|3.551|-7.313|0.162|7.052|2.601|0.39|20.548|-4.118|-2.944|-3.898|-2.724|-0.462|5.688|1.721|-1.071|-4.318|2.793|5.129|-4.934|-3.742|-3.238|-3.181|-0.698|-1.445|-2.204|4.136|-5.293|-6.262|1.781|2.093|1.808|0.483|-2.055||-2.466|-0.326|3.703|-1.058|-7.615|2.921|-0.148|1.844|0.017|-1.058|-1.681|-1.107|-4.478|-4.519|1.645|-1.358|2.748|-3.158|-2.284|3.995|1.774|12.585|2.333|2.068|-3.326|-3.883|-1.543|0.175|-2.897|1.119|-4.222|1.36|4.283|3.253|-2.489|0.693|3.647|-4.993|0.926|-6.21|-1.395|5.722|-6.906|16.49||3.151|-0.271|-1.66|-3.643|-3.775|13.95|0.334|1.972|15.537||-1.226|-2.165|3.583|1.312|-11.643|-2.104|-7.041|4.839|11.659|-2.452|2.233|-0.151|1.312|2.434||2.057|3.022|3.594|-9.011|-1.566|4.291|0.442|-5.405|7.277|-2.777|1.057|8.562
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|1.769|-0.267|0.18|-0.203|0.831|-0.501|1.693|0.44|-0.101|-0.042|-0.567|-0.253|-1.152|0.958|-0.677|||-0.279|0.099|-0.076|-0.052|0.006|1.153|0.735|1.749|0.686|0.311|0.024|-1.013||-0.319|1.371|-0.75|-0.595|1.291|0.018|0.391|0.374|-1.171|-2.543|-0.183|-0.006|0.343|-1.066|0.3|-0.897|0.345|0.328|-0.826|-0.996|-1.071|8.637|2.7|0.134|2.005|0.019|-0.926|-0.993|-0.564||-0.922|-2.202|-1.176|1.871|-0.222|-0.24|0.296|0.334|0.242|1.167|0.334|-1.225|-0.062|-2.396|3.224|-0.337|0.395|3.892|-0.389|0.377|0.747|0.733|0.371|-0.802|0.303|-1.533|0.496|-1.415|1.456|-0.758|1.326|-0.366|0.771|0.871|-0.153|-0.113|-1.289|-0.307|-0.584||1.514|0.397|0.305|-0.132|-0.145|-0.631|-1.008|1.72|-1.493|-0.815|-0.116|0.129|1.125|-1.291||1.07|1.745|0.053|1.285|-1.065|1.919|0.477|-0.737|1.797|0.889|-0.146|-1.159||2.552|1.47|2.291|-1.799|0.122|1.99|3.499|2.341|-0.891|1.99|1.197|0.358|-0.388|-0.016|-0.387|1.069|-1.933|-2.487|2.319|-1.756|1.796|1.474|2.062|-1.356|1.113|1.432|-1.546|-2.012|-0.134|-0.782|-0.876|-2.184||-1.383|0.632|-1.969|2.931|-0.348|0.266|2.154|-0.929|0.416|0.008|2.716|-2.419|0.458|-0.51|-1.04|0.337|-1.025|-0.925|0.56|-1.277|1.693|0.122|1.536|-1.046|2.465|2.949|1.215|-0.236|0|-0.349|1.024|-1.572|-0.505|-1.85|0.166|2.068|1.52|1.074|-0.419|-0.548|-0.505|-0.855|1.59|-2.212|0.443|-0.544|-0.016|0.75|0.105|0.17|-2.676|-3.859|-7.009|2.363|2.261|0.066|-0.375|-1.412|1.686|0.674|-0.903|-1.98|1.224|-1.958|-0.007|-1.409|0.198|-1.406|1.612|-1.497|0.286|-0.403|-0.56|-2.265|-0.838|2.143|-0.943|-1.576|1.039|-0.115|0.733|0.088|0.061|-0.379|-0.626|0.175|-3.21|0.157|3.044|1.027|2.927
09366|103449|/equities/chinatrust-fhc|MSCI_EEM|0.893|-0.223|0.447|-0.445|0.673|-0.224|-0.445|0.223|-0.444|0|0.897|1.364|0.686|0.229|0.461|0|-0.686||||0.924|-0.23|0.93|0.233|0.234|-0.696|0.937|1.425|0.238|0.719|-0.239|-3.016|-0.691|-2.252|-0.225|-1.111|-1.099|0.442|0.443|0.67|-0.665|-0.661|-0.22|||-0.438|0.219|0|-0.654|0.879|0.22|0.665|-1.528|0.659|1.336|0.673|-0.446|0.448|-0.224|-0.223|-0.444|-1.099|-0.438|-1.509|0|||||||||0.651|1.096|-0.437|-0.866|-0.216|0|2.434|0|1.119|0.903|0.226||0.913|-1.129|-0.449|0.679|0.913|-1.129|2.074|-0.913|-0.68|-0.899|-2.198|-0.655|0.881|-0.873|0.881|-0.439|-1.085|2.902|-1.538|1.111|-0.442|-1.739|0.656|2.928|-0.893|-0.223|-0.443|4.157|1.168|0|-1.155|-0.688|-0.909|1.382|-0.686|3.31|-0.236|-1.624|0.466|2.632|1.703|-1.439|-1.185|3.431|-0.73|0|0.983|1.75|0.503|-0.5|1.523|-1.005|-0.995|1.515|0|0.763|-2.963|0.746|-1.711||-0.728|0.488|1.737|2.284|-0.756|-0.998|-0.249|-3.133|-2.353|-1.848|0.231|-2.041|-0.676|0.226|0.226|-0.897|0|-1.978|-0.655|0||0.439|-2.564|0.645|1.528|-0.651|-1.915|1.075|-1.064|-1.468|0.421|1.279|-1.471|-2.259|-1.016|0.613|-1.807|1.426|1.237|0.622|0.208|2.123|1.073|0.866|0.435|3.371|-0.224|-0.668|-2.179|0|-1.078|1.089|0|1.101|-0.22|0.442|1.798|0.225|-0.448|2.294|-2.022|-5.117|2.179|-2.96|-0.839|0.633|0.851|-3.292|0|-1.22|-1.992|-2.713|0|-1.527|-0.38|0.96|0|-1.512|3.725|-1.923|-2.256|1.141|1.154|1.761|-1.731|0.58|-3.364|0.753|-1.117|0.94||0.188|-2.21|0.184|1.88|5.138|-0.197|-0.783|0.393|0|0.593|-3.065|2.353|-0.778|-0.388|-0.96|-3.875
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|0.395|-0.394|0.794|0|0|0.8|0.402|-1.19|0.398|0.803|0.403|0.813|0|0.408|1.24|0.415|0.837||||-0.417|0|0.418|-0.417|0.418|-0.417|0.418|0.844|-0.42|0.847|-0.84|0|1.277|-1.261|1.277|-0.844|-0.42|0.422|0.424|0.426|0.858|1.304|-0.433|||0|0.435|0.437|-0.435|1.322|-0.439|0.441|-0.439|0.441|0.442|0.444|0|0|0|-0.442|0.893|-0.444|0|-1.747|0.439|||||||||-0.87|0.877|0.441|-0.439|-0.87|0|0.877|0|0.441|0.442|0||0|-0.877|0.885|0|0.444|-0.442|1.345|0|0|0.905|-1.339|0.448|0.45|-1.333|0.446|0.901|-1.333|0.446|-0.444|0.446|0.448|-1.762|1.339|1.357|-1.778|2.273|0.917|0.461|-0.459|0|0.926|-0.461|-0.459|-0.457|0|0.922|-0.459|0.461|0.463|-0.461|0|0|-0.913|-1.351|1.835|-0.457|0.922|-1.81|2.791|-0.463|0.935|-0.465|-0.922|-0.459|0|0|-0.909|0.917|-1.357||0|-0.897|-0.446|0.448|-2.193|-1.724|-0.429|0.431|-0.429|1.304|-0.862|-1.277|-0.424|0|0|-0.84|-0.418|-1.24|0|0||0.415|-0.823|-0.41|0.826|0|0|-1.224|-0.407|0.82|0|0|-0.408|-0.407|1.235|-0.816|-0.407|-0.405|-0.803|-0.4|0|2.041|0|0|0.41|1.245|-0.823|-0.816|0.41|0.412|0|0|1.25|0|1.266|-0.837|-0.417|-1.235|-1.22|0|0|-0.806|1.224|-1.21|-0.402|-2.353|-0.391|0.787|0.395|2.016|1.639|-6.513|1.163|0.389|-0.388|1.575|1.195|-0.791|1.2|0|0.806|-0.8|0.402|-0.4|0|-0.794|-0.395|0.797|-0.397|0.8||0|-1.575|0|1.195|-1.569|2|0.806|0.405|-0.803|0|-0.4|1.215|-0.403|0|0|-0.8
09368|103008|/equities/formosa-plasti|MSCI_EEM|0.213|0.107|1.739|-1.075|0.541|0.434|-0.432|-0.538|-1.064|0.75|0.215|0.54|0|0.543|1.432|-0.656|-0.436||||-0.649|0.108|0|0.545|0.438|0|0.55|0.442|0.556|-0.772|2.486|-0.562|-0.447|-0.777|0.334|-0.883|-1.307|0.438|-0.109|0.882|0.554|0|-0.77|||-0.438|-0.436|0.438|0.662|0.666|0.446|0.112|-1.104|1.456|0.224|-0.447|0.112|0.449|0.679|-0.226|-0.449|0.112|-0.448|-0.778|1.58|||||||||0.34|0.113|0.57|-0.228|-1.125|0|1.023|0.571|1.039|-0.46|0.23||0.813|-0.921|-0.344|0.345|0.115|-0.459|2.108|0.117|-1.159|-1.484|-1.462|1.95|1.043|-0.461|-1.365|0.687|-0.908|0.916|-2.02|0|-1.764|0.554|1.462|-0.224|-0.89|0.223|0.9|0.225|0.795|0.342|0.343|0|-1.354|-0.561|1.596|1.977|0|0.585|1.064|2.051|0.121|0|-0.6|0.241|0.241|0.485|-0.121|0.365|0.366|0.244|1.238|0.748|-0.865|0.372|0.876|1.267|-2.351|-4.379|-0.705||-1.161|-1.824|-0.114|1.503|-0.115|1.05|1.061|-0.469|-0.93|-0.693|0.815|-0.348|0.116|0.702|-1.156|-1.816|0|-2.436|1.007|1.246||0|-1.67|0.56|0.563|-1.333|-1.207|-0.219|0|-2.039|-0.745|0.321|0|-1.37|0.636|0.106|0|-0.212|-0.106|0.746|1.296|1.424|0.44|-0.11|0|0.11|-0.872|0.109|-0.973|0.543|0.988|0.998|-0.111|0|2.73|-1.014|1.139|-0.903|0.682|1.617|-0.46|1.517|0.351|0.589|-0.118|0.473|-2.759|-7.447|-12.558|-0.463|-0.461|-0.913|0|0|0.459|0.926|0|-0.461|0.93|0.939|0|0|0|0|-0.93|-0.463|0.465|0.467|-1.382|1.402||0.469|1.429|-1.408|0|1.429|-0.474|0.476|0|0.478|1.456|-1.435|1.456|0.488|0|1.99|-1.471
09369|103176|/equities/china-steel|MSCI_EEM|0.692|-1.365|-1.513|-0.998|-0.332|-0.985|0|-0.814|-0.163|-1.125|-1.113|1.125|0.647|0|0.325|0|-0.324||||-0.323|0|0.486|-0.162|-0.643|-0.48|0.16|0|0|-0.795|2.778|-0.326|0|-0.968|1.307|-0.488|-1.442|0.322|0.974|0.326|0.163|1.155|-3.503|||-1.258|-0.469|-0.467|0.312|0.946|0.316|0.797|-0.318|0|0.64|-0.16|-0.477|0|1.288|-1.115|-1.721|-0.156|1.106|-1.402|2.885|||||||||0.483|0|0|1.14|-0.486|-0.323|2.653|0.5|0.334|-1.157|1.51||-0.501|-2.124|0.99|-0.98|-0.326|0.163|3.199|4.394|0.53|-3.741|0.513|0.688|-0.343|0.517|-0.172|0.345|-0.172|0|-0.685|0.69|-0.855|0.343|1.568|2.867|-2.957|-1.541|0.69|0|0|2.113|0|-1.389|-1.031|0.518|3.393|1.633|-0.899|1.46|0.921|1.495|-0.372|-1.287|0.741|0.559|-1.105|0.37|-0.916|0.183|-2.679|-0.178|-1.923|4.189|0.919|0.555|0.558|0|-2.182|0.548|-0.726||-0.899|0.725|1.471|2.836|-0.936|-1.111|1.313|-0.56|-1.107|-2.693|-2.109|0.353|-0.874|-2.389|-0.17|-0.508|0.683|-1.678|0.337|1.538||1.739|-1.541|0.69|1.576|0|-1.382|-0.172|0.694|-1.538|0.343|0.344|0.868|-0.69|-0.685|0|0|0.69|-0.515|1.391|1.054|1.607|0|0.179|-1.237|1.616|-0.713|-1.058|-0.874|3.249|1.28|-0.906|-0.898|-11.022|1.623|0.984|0|0.826|-1.305|5.872|-1.026|0.688|0.519|-0.687|-0.852|1.033|0.172|-0.685|1.92|-0.174|0.879|-2.234|-0.342|-0.849|1.552|0|-6.452|-2.669|-0.933|-3.017|-1.192|-0.74|-0.588|0|-1.449|0|-0.719|0|0.289|2.667||-1.171|-1.443|0.435|0.291|1.028|0.591|0.894|0|0.6|1.214|-1.788|1.667|-0.602|-0.45|0.452|-2.924
09370|27109|/equities/gmexico|MSCI_EEM|-0.863|1.272|-0.822|-1.344|-0.222|1.121|-4.107|0.108|1.044|0.58|-1.73|1.054|0|5.561|4.23|||-1.507|-1.198|0.773|-1.852|0.788|1.686|1.072|1.023|-0.527|1.829|-1.05|4.172||0.214|-0.414|-2.875|-1.299|2.616|0.086|-2.68|1.575|-3.861|-3.848|4.653|-1.017|4.215|-0.545|2.892|-4.466|-1.732|-0.916|4.762|-1.437|-0.12|1.21|2.506|-1.213|0.604|-2.477|-0.336|-0.024|2.154||0.073|-3.533|1.063|0.516|-0.239|-0.536|0.503|-0.179|2.211|-0.908|2.838|0.362|1.715|0.807|-9.283|-1.544|1.357|4.079|2.359|4.33|1.213|4.129|4.38|1.643|1.447|-3.661|-1.933|-1.255|0.631|-0.925|0.822|-1.883|0.135|2.527|-0.262|0.096|-2.683|-2.905|-1.929||-1.917|3.367|-3.088|1.258|-1.391|-1.042|2.478|8.99|4.487|-2.841|-2.496|-2.369|-3.861|3.531||-1.457|-3.375|-2.691|-0.394|-1.359|7.821|1.933|-1.393|3.132|-4.74|9.736|-3.356||1.643|1.34|-3.722|2.749|10.879|4.075|-3.751|1.208|-0.11|-3.171|0.657|0.46|-1.66|0.592|-2.037|1.295|-3.601|-4.612|-1.955|-1.3|1.898|7.487|-1.333|-0.776|0.636|0.188|0.539|-4.508|-3.309|-3.228|0.959|-1.22||-1.597|-5.219|-1.924|0.25|5.013|4.303|-1.032|1.786|-0.419|2.617|-2.334|0.355|-1.17|-4.625|0.511|2.793|-2.425|1.138|-0.252|-0.277|1.106|-1.132|-2.893|-2.244|0.287|4.385|5.817|-2.714|2.289|0.449|-0.552|-0.484|0.052|-5.186|2.492|4.408|-0.673|-2.907|-0.23|-0.102|1.503|0.928|-1.227|-0.603|-0.46|-4.292|-0.22|-1.289|-2.122|0.177|4.145|0.494|-3.896|2.521|-1.381|-3.556|-1.853|2.338|1.428|3.962|-5.714|-5.02|0.309|-5.033|5.825|-0.177|0.1|-4.441|1.677|-0.853|-3.913|-4.219|1.94|0.19|-1.1|2.697|1.08|-4.771|0.128|3.724|-1.72|2.03|-0.679|-3.651|1.235|7.776|-1.293|4.793|0.744|-0.771|-1.304
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|1.278|5.236|-1.287|-0.851|-1.555|0.441|1.134|-0.263|-0.242|0.956|1.34|-1.702|-3.491|0.147|||0.196|-0.245|0.939|1.382|1.899|-1.21|1.184|-1.941|1.524|-5.346|3.38|1.534|4.493|-0.084|-0.063|-4.081||2.062|-5.366|1.889|-0.887|-0.879|-2.938|0|-0.519|-1.257|-1.15|2.019|-1.389|-0.507|-0.138|0.277|0.278|-1.414|-1.879|-0.843|-0.792|1.429|0.81|-0.804|2.423|2.006|1.467|-1.492|-0.418|1.317|-1.801|-1.591|-2.222|-1.316|1.333|-2.597|0.435|1.143|-0.219|-0.611|2.779|-0.313|1.727|-0.632|0.454|0.916|0.229|1.114|-0.093|0.983|2.397|3.37|-0.198|-0.688|-0.973|-0.146|-0.049||-1.341|0.144|0.725|0.632|-1.011|1.863|-0.536|-0.822|3.607|-0.2|0.604|-0.6|-1.961|1.09|-4.766|-2.709|1.302|0.467|-1.063|0.139|0.465|0.373|-1.199|2.072|0.378|2.222|-1.335|-0.048|2.49|2.349|3.571|-3.226|0.02|0.706|3.77|3.804|1.01|0.864|||0.804|0.652|0.565|0.204|-1.208|-0.534|0.022|-0.882|5.419|1.679|4.06|0.346|0.621|-1.829|0.515|2.694|-1.659|-2.085|3.28|1.012|0.076|-2.709|-1.956|0.73|-1.249|-2.846|3.029|-2.118|-3.409|1.64|0.324|0.349|-2.273|-2.87|4.91|0.325|-0.829|2.892|-0.166|-0.635|0.782|-0.636|-1.462|-3.169|-3.05|-0.369|0.349|0.109|2.093|-1.793|-0.738|2.514|-2.41|2.629|-4.082|-1.702|1.601|5.068|-4.004|4.031|3.404|1.481|1.965|-0.406|3.202|2.707|0.051|0.611|-3.726|0.197|1.269|0.475|0.15|-0.795|-0.862|1.55|0|0|-1.937|-3.684|1.074|2.721|0.074|-4.476|1.716|-0.38|-0.778|-2.994|3.944|0.214|0.551|-2.063|-2.626|2.05|1.49|-0.518|-0.094|0.71|0|-3.561|-1.551|-1.133|-0.53|-2.834||1.305|0.415|3.833|0.205|3.165|-5.327|-8.174|-4.692|-1.624|5.664|-3.751|-4.501|1.843|0.714|1.99|4.888|-3.584
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|4.205|1.36|1.531|-5.013|-0.542|-0.264|-1.784|-0.177|0.032|-0.371|-2.462|3.494|0.261|2.965|2.069||0.282|-4.427|-1.703|-3.323|2.053|1.812|1.069|-0.598|1.289|-0.238|4.377|-2.926|3|0.33|-2.303|-1.1|-3.212|2.757|0.691|-5.324|-4.247|0.427|-2.533|0.728|2.593|0.595|0.781|-0.728|2|-3.834|2.225|-0.456|-3.699||6.79|-2.351|3.178|-3.377|2.748|-2.021|-1.384|-3.705|2.328|0.135|-4.701|6.89|2.83|1.211|-2.257|1.82|2.882|-4.24|-4.079|3.789|5.157|-5.365|-4.293|2.437||-2.942|1.149|4.909|-1.667|3.656|0.081|-6.004|0.846|0.47||-0.184|5.07|-1.42|-0.623||0.596|-4.17|1.144|1.297|-1.057|-0.976|-7.326|-2.218|6.118|0.08|-1.125|3.524|-0.012|-4.137|-5.88|-1.363|2.967|7.554|-0.622|-1.561|-0.89||1.56|-0.181|1.722|-4.005|-3.596|-2.506|4.951|-4.001|5.342|9.792|-1.574|5.244|-0.615|-1.907|-9.586|-3.79|-0.005|-0.217|1.421|-0.645|-0.292|5.73|2.493|0.842|0.66|-5.896|4.476|4.31|-3.466|3.597|-1.951|-1.63|-1.95|-7.265|-1.898|-1.992|4.033|1.652|-0.032|-5.135|4.111|-1.091|0.779|-1.206|-8.555|1.339|-1.251|0.593|-4.913|-1.541|-0.286|-1.656|-1.116|4.917|5.358|2.717|-0.691||0.054|-3.174|0.501|-0.888|-1.024|-6.397|0.493|1.65|0.44|-0.833|-2.358|0.231|-2.179|-0.119|2.287|1.882|-5.042|2.857|-1.191|0.15|1.308|5.257|5.421|0.533|3.508|0.697|2.827|4.901|-2.082|-3.711|-1.138|3.01|-0.459|3.416|7.695|1.502|-3.693|0.125|-2.135|-4.283|1.699|2.004|-2.139|5.235||1.109|-4.464|-1.022|-5.135|-1.648|3.219|4.673|2.246|0.456||4.088|-6.923|4.168|-1.117|-7.797|-3.217|-1.893|-1.142|3.009|0.463|-1.564|8.12|-1.414|-4.288||4.607|4.517|-1.581|-3.619|4.677|-1.528|3.078|-2.454|4.138|-5.27|8.614|2.663
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||-0.134|0||||0.269|-0.402|0.539|0.135|0.135|-0.135|1.646|2.101|-1.517|-1.894|-0.672|-0.134|-2.208|0|1.453|0.487|-0.243|0.122|-0.243|0.121|-0.604|0.121|0.977|-0.727|0.121|-1.434|1.209|-4.061|-0.116|-0.804|-0.23|-0.342|0.806|0.231|0.58|0.35|0.117|-1.267|||-0.573|-0.569|0|0||-0.454|0.686|-0.342|0.114|1.269|0|0|0.813|2.748|0|0.36|-0.239|1.211|-0.482|-0.359|-0.12|-1.185|-0.118|2.424|0.61|0.613|-0.245|0.246|2.131|-0.499|-2.195|0|2.5|0.882|0.253|0.635|-0.631|-1.125|-2.795||0|0.734|1.239|0.75|-0.374|0|-0.74|-1.699|0.733|-1.208|-0.6|0.12|-0.36|-1.417|-0.353|0.712|0.238|-2.321|-0.116|0.233|-0.577|0.463|0.35|-0.922|0.348|0.231|-0.116|0.116|0.116|-0.116|0.35|-1.037|0|-0.23|2.594|-0.353|2.408|0.849|0.366|1.608|-0.736|0.494|0|0.371|0.75|-0.125|-0.987|0.495|-1.467|0.864|2.14|0.507|3.268|0.13|-1.036|-0.771|-1.019|1.419|-5.946||-3.059|2.042|4.386|-0.125|-4.995||-2.209|-0.116|-1.261|-2.786|-0.223|0.111|0.899|-0.891|-0.222|1.351|-0.449|2.176|-1.132|-0.113|0.113|-1.12|0.225|0|-1|0|-0.553|-0.11|1.798|-1.549|-1.738|-2.129|4.213|1.348|0.907|2.32|0.467|0.587|0.352|-1.163|-1.035|-0.573|-0.341|-0.567|-0.113|-0.226|-0.112|-0.338|0.679||-0.113|0|0.455|0.572|-1.906|4.328|1.785|0.119|-0.355|1.202|-1.539|||||-1.859|-1.599|0|-0.114|0.573|0.694|2.975|0.119|0.48|2.58|0.742|-0.614|1.88|-0.375|-3.495|0.485|0.487|-0.605|-0.241|-3.04|0.351|-0.814|-0.922|0.231|-1.481|-1.348|-1.001|0.111|1.698|2.675|2.139|-0.591|-3.531|-2.118|-0.334|-2.174|2.108|0.111|-2.703||-3.141
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|-1.62|-1.818|3.044||||||0|-1.613|0|0.696|0.233|0|1.176||2.41|2.217|-0.49|0.493|-0.733|-0.244|1.235|0|-0.491|-1.214|||3.258|-1.481|0|0.998|-0.249|-1.229|1.496|1.008|0.761|1.546|0|-0.513|0.515|-1.272|1.289|-2.02|-1.98|1.763|2.85|0.521|0.524|1.596|-0.265|-0.528|-0.263|0.264|-0.263|0.796|-1.823|1.053|-2.062|0|-0.257|0.517|0.519|-2.778|0|-0.252|3.385|-0.26|-0.517||-0.514|-1.018|-0.506|2.597|1.852|-2.073|-0.258|1.044|1.055|2.156|-1.592|-1.309|-1.036|1.579|1.333|-0.794|1.34|-2.1|1.6|-0.794|0.8|-1.055|1.882|0|1.087|0.272|-2.133|0|1.351|1.37|-2.406|1.63|2.222|-6.25|-4|1.01|-1.98|1.508|0|-1.241|0|1.511|-0.75|-0.744|0.499|-0.743|-0.247|0|0|-2.41|-0.48|-0.477|-0.711|-1.402|1.663|1.937|-2.133|-4.525|0.683|-1.348|1.831|0|-0.456|-0.454|1.147|0.23|3.571|-1.176|-1.848|0.932|-0.233|-0.922|0.696|-2.489|1.609|-1.806|-0.673|0.45|-0.448|0|0.45|-0.671|0.676|-0.448|1.826|-1.129|0|-1.116|-0.444|2.041|-2|0.446|-0.885|-0.441|-1.304|0.877|1.559|-0.443|-2.381|0.435|0.437|0.439|1.786|-0.885|0.668|-1.751|-3.789|1.931|0.215|1.087|1.099|3.175||-0.899|-2.198|-0.438|0.219|-1.724|-1.277|1.075|2.198|1.111|1.124|3.488|1.655|-0.236|-1.395|1.176|0.236|0.236|-0.704|1.188|1.202|-0.716|0.964|3.234|2.03|-1.746|-0.743|0.748|-0.743|0.498|0.752|0|-0.746|0.5|-0.99|0.248|-0.983|-1.928|-0.24|2.716|-1.46|1.733|-1.942|1.98|-0.493|-1.217|0.735|1.493|-0.741|-1.22|-3.529|-2.074|0.696|0.466|-0.464||1.412|-1.163|2.381||1.205|0.973|-1.439|-0.95|-0.941|1.675|-1.878||-0.93|-0.693
09375|50014|/equities/enn-energy|MSCI_EEM|-2.816|1.662|2.557|-3.737|1.48|-1.727|4.962|-0.851|-0.751|1.332|2.637|-0.389|-0.963|1.566|||-0.487||0.195|-4.74|0.467|-1.472|3.425|3.343|-0.294|-0.196|-3.585|0.569|2.033|-3.907|0.655|0.945|-0.094|-4.163|2.031|-0.915|-2.671|-3.853|-0.765|0.17|3.799|-0.44|1.973|-2.62|-2.553|-1.426|0.168|-2.219|1.671|0.927|-1.983|0.749|1.952|0.856|1.654|-0.948|0.259|1.313|-0.696|-0.433|-2.367|-2.151|2.458|-2.961|-2.251|-1.27|1.531||||0.242|-1.118|1.459|-0.804|1.056|0.081|1.653|1.086|-0.911|0.416|-0.414|2.113|4.321|3.467||0.274|-3.36|6.497|||-0.84|0.093|-0.28|1.899|-6.649|0.178|0|1.625|0|-1.773|6.516|-0.376|-0.84|3.176|0.193|-1.706|-3.653|3.595|3.223|-2.476|-0.19|1.938|0.978|0.789|1.097|-1.377|-1.358|1.677|4.107|9.193|9.515|-4.176|-1.105|1.656|2.052|1.346|-2.679|2.941|4.548|-10.081|-4.088|-2.056|0.435|0.877|-4.802|-0.725|-0.155|-1.478|1.763|-2.182|1.913|-1.327|-1.21|-2.935|-2.944|-0.754|-1.21|6.442||-3.905|1.156|-0.192|-0.383|-2.974|0.373|-0.279|-0.093|-2.004|0.274|0.459|0.739|-1.815|-4.257|1.054||1.787|-1.756|-0.524|-2.053|0.516|1.75|-0.087|1.149|-0.702|-3.475|4.056|3.279|2.521|3.478|-14.25|-0.248|-1.063|-3.549|1.278|-1.804|-0.468|1.586|-2.701|-1.445|0.921|0.231|0.154|1.248|-0.697|0.938|0|0.868|0.079|3.176|-0.968|-0.641|-0.478|0.08|-1.339|3.589|-2.93|-1.096|-1.618|-1.067|0.229|2.106|0.786|-1.319|-0.54|0.543||0.782|-3.617|5.569|0.319|6.82|0.773|-3.642|5.594|1.508|-2.17|-0.69|-4.684|1.417|-0.58|0.332|0.838|-0.831|-0.414|1.342||-0.584|-0.333|2.821|-1.928|4.01|0.526|2.885|-0.982|-1.495|3.176|-3.503|3.442|-0.09|2.6|7.485|-1.668
09376|103729|/equities/silergy|MSCI_EEM|4.457|1.883|-0.331|-5.428|0|-4.391|-2.148|1.789|-2.14|3.213|2.68|-2.218|0.916|-0.506|3.132|1.376|-1.46||||-1.032|3.085|-1.364|-5.08|-1.953|0|0.787|0.994|-1.949|2.806|-0.2|-0.596|4.357|-5.49|-9.894|-4.392|1.024|-0.678|0.34|-1.342|-1.325|0.667|3.093|||-0.342|0.69|-2.848|1.531|2.261|-2.044|-0.17|-2|-0.99|-3.962|-2.923|-0.612|9.916|2.941|-2.53|-0.168|1.02|-2.163|3.979|9.886|||||||||1.349|2.367|1.4|-3.846|0.193|-2.444|9.917|5.447|1.213|0|3.895||0.925|-0.46|-4.19|1.91|0|1.367|-1.348|-1.874|-3.818|-6.262|-3.269|-2.256|8.13|1.235|1.887|4.148|-5.274|-5.75|-9.842|4.596|9.899|10|-3.64|-2.403|-1.442|-1.12|5.591|-3.527|-0.721|-3.671|0|1.408|6.424|-0.214|5.763|2.431|0.935|5.289|1.498|0.755|3.247|-1.155|-0.764|4.947|2.889|-1.088|1.1|-2.807|-7.311|3.329|0.904|-7.637|-0.711|4.975|-3.481|3.865|-5.647|1.19|-8.696||-0.433|2.553|1.808|4.24|0.831|1.691|2.857|-6.395|0.467|-4.889|-9.91|-0.893|-0.982|0.792|-3.071|0|0.969|-1.527|3.15|6.499||3.359|-4.054|-1.937|-1.703|-3.668|-2.814|0.566|-1.852|-4.425|-2.418|3.025|-3.27|-1.858|-9.756|2.821|-0.468|0.628|4.77|5.009|-1.531|4.626|-2.091|-0.347|4.727|4.364|1.346|-0.763|-3.321|-2.518|-1.418|0|0.356|-2.768|-6.016|-1.284|4.706|7.79|-4.828|1.045|3.797|-1.25|-9.859||||||3.326|-73.278|-6.054|-4.771|-5.805|5.743|3.909|-0.816|0.616|1.037|4.104|2.434|-5.833|-3.614|-3.861|-0.576|-6.798|0.179|-1.761|0.176|-1.22|-2.381||0.17|-3.454|5.923|3.423|9.037|-1.165|-0.962|-9.091|-0.348|0|-1.88|3.908|3.493|9.899|-1.786|-0.395
09377|103444|/equities/mega-fhc|MSCI_EEM|0.591|-0.441|0.295|-0.587|0.147|0.442|-0.441|-0.439|2.242|0|0.45|0.452|0|0.455|0.61|-0.606|0||||0.917|-0.305|-0.152|-0.605|-0.151|-0.151|1.376|1.553|0.625|0.787|0.316|-1.094|-0.312|-1.382|-0.306|-0.91|-1.051|0.452|0.607|0.457|-0.455|-2.226|1.201|||-1.04|-0.444|0.446|-1.175|1.642|0.299|0|-0.447|0.751|2.147|1.558|-0.156|-0.31|0.467|-1.079|-1.218|0.767|2.034|-1.994|1.875|||||||||0|1.106|0.636|0|-0.945|0.158|2.423|-0.482|2.303|-0.328|0.494||0.331|-0.82|-0.489|-0.163|0.491|-0.972|1.148|-0.489|0|-0.487|-1.124|-0.16|1.299|-1.124|0|0.161|0.485|0|-0.322|-0.161|-1.426|-1.406|1.587|1.777|-1.276|-0.948|1.768|0.647|1.146|1.159|-2.107|0|-0.963|-0.479|1.459|2.833|-1.639|0.329|0.662|2.2|1.546|-0.852|-1.345|-0.502|0.336|0.337|-1.493|0.668|1.182|-0.337|1.712|0.69|-2.357|1.538|-0.51|-1.176|-1.653|0.666|-3.065||-1.116|1.621|0.489|0.163|-1.605|-2.044|-0.469|-1.541|-2.699|-1.622|0.743|-1.752|-0.581|0|-0.145|-0.145|-0.576|-0.856|-1.406|1.571||0.143|-1.132|0.142|0.857|-0.427|-2.089|1.269|-0.141|-0.976|0.844|1.282|-0.284|-1.676|0|-0.693|0.839|-0.14|0.562|-0.28|-0.279|-1.358|0.813|2.5|0.418|0.561|0.14|-0.28|0.422|0.424|-0.562|1.28|1.59|0.435|-1.289|1.306|0.878|0|0|0.737|-1.881|-0.861|4.185|-2.478|-2.14|-0.284|-0.142|-0.985|-0.559|1.418|-0.142|-1.12|-1.788|0.414|0.138|2.263|-0.141|-0.562|2.89|-1.983|-2.351|-0.138|-1.897|1.096|-1.617|-0.135|-1.459|0|-0.265|-0.264||-0.785|-1.419|0.78|1.318|1.743|-0.798|1.075|0|0.27|1.366|-2.4|2.881|-1.22|-0.135|-0.135|-3.52
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|0.212|1.073|2.87|-3.102|1.19|-1.493|-3.299|-6.008|-0.769|6.014|9.609|-1.105|-1.523|3.143|||-1||-5.263|-1.961|0.832|0.839|0.74|4.3|-1.198|-1.608|1.856|3.737|4.745|-0.824|0.236|2.788|0.487|-5.741|-4.391|-6.179|-4.617|-5.566|0.56|0.563|0.377|-3.279|5.577|-6.643|-1.937|-9.12|3.648|1.858|4.965|-1.742|0|1.593|0.893|3.512|4.44|-3.896|1.507|-0.748|-1.654|-6.207|1.399|-1.209|5.273|-1.257|-4.786|0.171|7.749||||2.072|1.724|0.967|-0.577|-3.346|1.509|2.119|-2.809|3.689|1.179|-1.927|1.965|-0.78|0.984||1.6|-0.398|-1.375|||-4.682|4.094|1.383|-2.692|-1.141|0.766|1.754|-0.581|-1.527|-2.602|-3.063|3.738|-4.122|1.27|0.547|-2.664|-0.177|9.091|10.588|1.19|-6.002|0.409|-1.31|-1.195|-0.791|3.265|-2.584|-3.083|11.853|2.428|4.378|-6.667|-1.795|-2.872|5.292|11.701|-5.688|0.228|2.334|2.267|0.239|0.602|5.057|1.28|3.307|3.42|-0.814|-3.786|4.645|1.385|0.557|-6.389|2.13|-1.958|-6.471|-5.754|-5.338|2.8||-0.998|-1.957|-4.067|-9.357|4.339|3.364|-1.308|-1.972|-5.762|1.318|-0.188|-3.273|-2.655|-3.748|2.802||4.197|-4.696|0.524|2.693|-2.109|-1.897|-2.357|-2.463|-0.327|-2.083|3.654|4.333|-1.029|-4.269|11.131|1.859|-5.944|1.599|-1.745|-1.207|0.52|1.585|-3.729|-2.801|-0.817|1.661|-1.954|-3.307|-6.755|10.016|-1.746|-0.316|-2.015|2.057|-3.951|1.231|-2.84|-0.594|-2.038|7.176|-2.584|-0.454|-0.302|-0.151|-9.041|-2.796|6.374|-3.022|-4.084|-5.948||0|-9.224|5.083|0.834|-0.356|6.045|0|-0.75|0.251|0.377|-3.285|0.735|3.291|1.804|9.142|-4.819|2.329|-3.439|0.265||6.497|0.283|7.295|0.766|-2.972|-2.18|10.789|5.076|-4.677|0.324|-0.803|-2.504|11.713|3.063|12.462|2.28
09379|941318|/equities/emirates-telec|MSCI_EEM||1.002|0.419|-0.417|2.481|||-2.094|0.336|1.363|0.171|-0.255|1.293|0.086|0.87|1.144|-0.525|0|0.175|3.354|-1.518|-1.147|-2.83|-0.427|-1.181|-0.253|-0.168|0.337|1.368|2.722|-1.81|-0.429|-1.853|-3.574|-2.456|-0.63|0.316|0.158|-1.25|0.313|-0.312|0.946|-0.549|0.95|-1.788|0.39|-1.157|-1.818|-1.198|-1.037|0.148|-0.736|-0.074|-0.074|0|1.19|0.074|-1.323|0.815|1.199|3.411|0.546|-0.156|-0.542|5.212|-3.912|-0.39|0|-0.62|0.702|-0.233|-0.388|1.176|0.236|1.274|2.031|1.736|-0.412|3.404|3.07|-0.87|0.174|-1.12|0.519|1.05|-1.21|-1.364|-0.34|-0.254|-0.673|0.423|-0.588|0.168|-0.586|-0.417|3.004|1.481|-1.12|0.086|-1.861|-0.672|-3.094|-2.229|-0.397|-2.248|||5.306|0.328|-2.32|-0.951|0.238|0.72|-0.794|-1.021|0.553|-1.094|0.235|-1.39|0.778|1.984|-1.946|0|0.234|2.478|2.541|-4.314|-0.157|-1.008|1.575|0|3.673|0.41|0.826|-0.82|0.412|2.966|-0.59|0.764|-1.008|2.675|-2.029|-0.672|-1.57|-0.083|1.254|-0.582|-0.743|3.149|0.599|0.258|1.658|-1.631|-1.688|-4.435|-2.362|1.6|-2.114|2.901|-2.437|3.837|-0.407|0|0.82|3.478|0.942|-2.178|-1.159|-1.388|-3.239|0.796|-2.333|-0.387|-0.077|-0.92|1.164|-0.232|-1.524|-1.428|-1.041|-1.103|-2.509|0|0.432|-0.998|-0.496|0.427|-1.404|-0.628|1.201|0.783|0.357|0|-1.408|1.792|2.876|-1.022|2.853|-1.697|-2.518|-1.905|4.038|4.608|2.038|-1.391|1.331|1.028|-0.707|-1.011|||-0.233|0.233|0.469|-0.775|-1.149|-2.829|-1.971|1.481|-0.369|0.37|-1.46|-1.862|3.946|-1.54|-0.8|-2.413|0.643|4.244|-2.327|-0.65|-2.191|-1.872|-0.893|-1.088|-0.943|0.338|-2.439|2.017|2.199|-1.02|1.1|0.972|-3.743|-3.546|-2.453|0.952|-1.563|1.587||6.275|-5.905
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|1.597|0.957|2.956|-3.018|-2.453|0.295|-3.053|-2.918|-0.644|3.971|-2.336|5.471|-6.67|3.82|-2.65||1.176|-1.847|-4.539|-3.447|-6.113|1.295|-1.515|2.87|2.05|-1.28|6.277|-1.641|-1.989|6.537|-0.716|5.927|-1.907|1.896|6.944|5.961|-8.004|-1.509|-4.993|-4.334|4.822|9.659|1.917|-3.693|-2.101|-7.166|0.731|1.814|-2.494||-3.077|0.442|0.801|0.268|3.654|-3.568|-0.178|-3.481|-0.257|-4.11|-5.183|-2.248|5|-1.264|-8.855|-0.857|8.144|1.053|-2.063|3.111|3.002|-3.067|-4.182|-5.113||4.835|-0.965|-2.036|1.852|-5.759|-1.884|3.107|4.889|13.972||-2.47|6.722|-8.04|6.819||-1.822|1.114|5.23|2.401|-5.867|2.267|-8.499|2.076|4.739|-9.484|8.59|7.735|5.642|4.418|-0.756|16.569|-1.959|12.727|22.319|2.109|-7.154||0.989|-2.737|-8.152|-6.776|2.135|-5.037|26.398|1.657|8.198|15.143|-12.024|-2.2|0.939|22.875|2.916|0.325|3.475|-0.335|-5.987|-9.16|5.539|8.052|-16.833|-0.181|0.363|-10.179|1.572|8.14|-5.813|-4.964|-2.422|-7.246|-10.68|-3.918|-4|-1.471|9.044|1.762|0.459|-5.748|1.125|-0.559|-0.556|-1.641|1.293|-2.871|-2.734|0.762|-6.109|-1.571|-0.162|-8.238|4.296|-3.737|-15.03|4.931|-4.538||-4.919|-0.641|7.819|-3.34|-5.111|-7.749|12.085|2.822|2.46|2.704|-2.968|-2.475|-3.089|-2.651|-0.512|0.754|3.873|0.664|-2.191|0.285|-1.641|2.418|2.478|2.101|-4.583|-3.817|-2.569|4.487|-3.629|1.211|-5.187|6.427|-0.627|4.462|6.774|-0.909|-6.214|1.526|0.581|-9.97|-4.22|6.677|-5.413|3.628||4.453|-1.765|-4.297|-3.44|1.402|-0.144|4.739|-3.45|4.635||1.897|-4.156|4.417|9.877|-10|3.081|-14.776|5.994|9.965|5.461|-3.32|10.914|0.85|5.176||1.48|8.666|3.103|-11.964|-2.615|0.973|4.048|-1.798|2.424|0.146|8.937|0.318
09381|1081842|/equities/ase-industrial|MSCI_EEM|0|0.498|-0.985|-0.49|-0.488|-0.966|0|-1.896|-0.472|0.474|1.932|-5.046|0|0|-1.357|-1.778|0||||0|0.897|1.826|0.459|-1.802|0.452|1.376|1.869|-2.283|0|1.389|-0.461|1.402|-1.382|1.402|-1.835|-0.457|-0.905|1.376|0.926|0|1.887|0|||2.415|0.976|0|-0.485|0.98|-1.923|-0.478|0|0.481|-1.887|0|0|2.415|0|-2.358|2.913|0.98|2|-4.762|3.448|||||||||0.495|0|0|0.498|-0.985|0.495|4.339|2.326|0.961|-0.951|0.745||0.107|0.321|-1.058|0.532|0.213|-3.597|2.099|1.925|-2.401|-0.416|-2.037|0.204|1.765|-1.835|-1.407|2.577|-2.02|-0.702|-1.287|0|-0.493|4.424|1.887|0.846|-1.561|-0.311|0.626|1.055|0.637|-0.738|1.497|-0.107|0.862|1.2|1.438|4.509|-0.346|2.844|-0.118|4.969|1.258|-0.625|0|-0.498|-0.372|2.541|2.341|-0.517|-0.515|1.835|0.395|1.469|-1.577|-0.131|0.528|4.696|-1.093|-1.877|-9.024||-0.966|1.099|2.632|3.502|-3.745|1.521|0.895|-3.576|-0.246|-3.214|-0.709|-0.353|-0.585|1.305|0.837|0.481|0.605|-3.725|3.494|1.096||2.369|-2.67|0.122|-0.484|-1.43|-1.756|0.946|0.237|-3.543|1.273|0.232|-0.462|-2.368|-1.444|0.671|-1.324|-0.11|0.221|1.117|0|2.874|-0.798|-0.228|-0.34|0.915|1.628|1.775|-2.086|-0.116|-1.595|3.173|1.673|-1.064|-0.704|-0.583|2.758|0.969|1.85|2.399|1.02|2.887|3.252|-2.639|-0.394|2.011|2.052|-2.273|1.081|-0.671|-2.487|-3.413|-13.077|-3.499|2.5|-3.564|-1.037|-3.018|3.326|-1.333|-3.465|1|-1.961|0|-2.857|0|0.962|1.463|-1.914|0.481||0.971|-1.435|1.456|1.98|2.434|0.407|1.656|-0.923|0|1.881|-1.238|-0.411|2.746|0.424|1.398|-3.326
09382|103663|/equities/chailease|MSCI_EEM|1.364|-2.004|1.126|-1.77|0.222|0.222|-1.747|-0.435|0|-1.499|1.743|0.658|0|1.786|0.224|1.361|-1.342||||-0.887|-1.313|-1.931|0|0.431|-2.11|1.282|2.183|-0.866|0.435|0.877|-0.654|0|-2.132|3.304|-3.198|0.86|0.216|1.754|0.885|0|-1.31|1.552|||0.222|-1.316|-0.219|-1.082|-0.216|0|-1.279|0.214|0.862|-0.429|1.085|0|1.319|0|-1.087|-0.433|-1.493|4.222|-6.25|4.348|||||||||-0.648|4.279|-1.77|-1.525|-1.502|0.866|3.125|1.818|-1.345|2.765|0||1.402|-0.465|-2.05|1.856|-0.462|0.464|-1.822|2.81|-2.064|1.632|-2.278|2.81|1.909|-0.475|-0.941|1.19|0.962|-3.03|1.179|0.236|3.171|1.737|4.675|0.785|-0.779|0.522|1.592|2.168|-0.806|0.27|0|-1.067|-3.846|2.632|9.827|2.671|-0.59|2.108|4.075|1.27|2.273|1.65|-1.942|3.691|-0.334|-0.333|4.895|1.06|-9.873|-4.559|-2.374|-2.035|-1.714|1.744|0.88|3.021|-7.022|1.136|-5.63||-1.842|0|1.877|4.19|-1.918|0|0.551|-2.419|0.27|-3.886|0.521|-2.785|0|-0.504|0.761|-1.253|1.527|-2.723|1|3.359||3.2|-2.597|1.316|0.796|-2.332|-2.03|-1.746|0.754|-9.545|2.088|1.651|-0.469|-2.069|-0.685|-1.351|-1.333|0.223|-0.664|1.119|2.288|-1.131|0.455|0.457|1.389|5.623|0.491|-4.46|0|0.709|3.676|0.246|0.494|1.759|-0.995|2.03|3.141|1.867|0.536|0.539|-3.636|1.316|1.064|-2.083|-0.26|0.26|0.787|-0.262|1.596|-0.529|-9.353|-3.917|1.166|0.941|3.659|0.985|0.247|-5.29|3.938|-1.146|-3.745|0.221|4.138|-1.584|-1.119|-2.188|-1.082|3.587|0.225|0||0|-1.111|4.408|2.619|5.528|-2.689|0.988|-1.46|0.244|0.245|-1.208|6.427|0.777|0.26|-3.509|-6.118
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|1.059|-0.255|0|-1.718|-0.887|-2.894|0.242|0.765|-0.139|1.302|-0.351|0.992|-1.603|0|0.07||1.415|-1.67|0.384|-0.07|0.809|0.566|-1.806|2.274|-1.263|-0.105|0.955|0.142|0.749|-1.511|1.607|7.941|-1.256|2.178|-0.117|3.042|-2.384|0.669|-0.196|3.034|2.022|-0.288|0.998|-0.579|-1.022|-1.172|-0.762|0.04|-0.36||-2.874|-1.867|-1.907|-2.301|-0.328|-2.068|0.358|-0.851|0.213|-1.884|-2.615|0.272|2.981|-0.315|-1.752|-0.445|1.072|0.382|0.981|0.458|0.282|1.179|-2.2|-0.174||0.879|0.388|0.426|0.642|1.412|-0.968|-1.761|3.011|2.605||-0.037|1.818|-1.603|1.59||-0.975|-1.222|0.784|-0.483|0.149|0.074|0.712|0.642|2.833|0.194|-1.115|4.04|-2.458|3.014|-0.4|0.483|-0.838|4.241|2.167|2.392|0.393||2.737|3.578|-1.735|-1.307|2.07|-2.16|3.157|1.46|9.096|4.176|-4.156|0.828|0.677|7.744|1.423|-1.125|5.21|-2.651|-3.718|-4.149|6.697|4.881|-21.642|-1.153|-2.429|-3.557|-1.327|5.463|-3.821|0.349|1.864|-2.256|-4.397|-3.444|-0.991|-0.277|4.332|0.874|0|-4.148|1.498|0.816|1.24|-1.786|-0.404|-5.356|-0.191|-2.24|-3.25|1.652|1.339|-0.297|0.635|2.565|-0.873|1.816|-1.709||-0.716|1.804|2.117|0.275|-0.857|1.664|3.783|-9.118|-1.654|2.447|-0.263|0.377|-1.192|-0.037|3.308|-0.269|-0.306|1.435|-1.188|-1.436|-0.713|1.795|3.151|0.754|-1.524|-3.031|0.38|0.535|0|1.357|-2.861|0.989|-1.313|1.485|0.806|-1.4|0.38|0.076|1.662|-3.793|0.373|1.477|-3.332|2.554||-2.987|5.78|-0.231|-0.23|-2.542|8.124|0.938|1.533|0.625||0.167|-1.804|-1.455|0.081|-3.587|-1.686|-3.406|-1.567|-1.86|8.288|-3.078|1.062|-2.153|8.761||0.081|-1.786|1.695|-4.802|2.682|0.476|-0.198|-1.711|4.383|-2.724|2.967|-2.997
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|0.388|0.781|0.392|0.394|0.395|-0.784|-0.391|1.587|0.8|1.215|||-0.403|0.405|1.23|-0.408||0|-1.21|0|-0.402|-1.19|-0.395|0.397|0.398|-1.181|0.794|0.398|1.619|0.816|0.823|-0.41|2.092|-3.629|0.405|-1.984|0.8|0.402|0.403||0|1.639|-1.613|-0.402|0.81|-5|-2.256|1.527|1.946|-3.019|-0.376|0.377|-0.749|-0.373|0|-0.372|0.749|0|0|-1.111|1.124|-0.743|1.128|-3.273|0|-0.722|-0.717|-0.357|1.083|1.838|-1.091|0.365|-0.364|1.476|-0.733|-0.365|0|-3.521|-2.74|3.915|1.812|0|-0.719|1.832||0|1.111|-0.369|2.652|0|-0.377|0.379|1.149|-1.136|0|1.149|-1.136|1.149|1.163||-0.386|0|1.569|-1.544||-1.521|1.154|2.362|1.6|-0.398|-0.791|0.797|-0.791|0.397|0.398|0.4|2.459|-0.813|0|0|0.82|0|0|0.412|0|0|-0.41|0.826|0.833|0|0|0.84|0.847|0.855||0|0|0|2.632|3.636|||0|-1.345|3.721|-0.922|-1.364|1.852|-0.461|-3.556|0|-0.881|0.442|0.444|-0.881|-0.439|-1.724|-0.429|0|-1.271|-0.84|-0.418|-0.83|0|0.417|-1.639|1.245|1.261|-0.418|-0.417|-1.235|-1.22|0.408|1.66|-2.429|0.407|0|0|1.235|-0.41|0|0.412|2.101|0|-0.833||-2.041|0.823|0|1.25|0|0|0|0.418|-2.449|||1.24|-1.224|0.41|0.412|0.83|-1.23|-0.813|0.408|0.41|-2.789||-0.397|-0.787|-0.781|3.226|2.905|-2.033|-1.205|3.75|-1.235|-0.816|0.823|2.101|0.422|0.424|-1.667|-0.415|0.417|0.418|-2.846|-1.205|0.81|-2.756|-0.392|0|-0.391|-1.538|0||-1.515|-0.377|0.76|1.154|1.563|0.787|-0.781|-1.916|0.772|1.172|-0.389|0.391|1.186||-0.394|0
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|-1.55|-0.487|3.183|-1.809|-0.654|-2.392|0.32|-1.029|1.121|0.241|0.403|0.731|-2.222|-2.703|||0.465||1.897|0.397|-2.098|2.632|-0.634|0.238|0.079|1.044|1.467|-0.406|4.318|-4.295|1.647|-0.41|1.33|-1.635|5.522|-2.768|-0.997|-2.273|-0.805|2.054|-1.617|-1.277|8.11|-0.515|2.553|-1.73|1.226|-0.782|-1.959|-0.34|-1.092|-0.335|-0.665|-1.15|4.914|-1.695|3.509|-0.87|0|-1.541|-1.518|-0.503|1.103|-2.562|-3.739|-0.159|2.026||||0.982|1.833|0.251|-1.074|-0.901|1.75|0.925|-0.917|0|4.439|-1.289|5.339|0.546|0.733||-2.328|-0.534|1.906|||-1.607|4.771|0.659|-3.102|1.481|-0.093|-1.727|1.57|-0.092|-1.455|-0.722|3.745|-2.644|-0.454|2.512|-0.922|1.307|3.88|6.839|4.55|-1.704|0.428|-1.371|-0.525|-3.737|-1.099|-0.989|0.597|3.608|-0.615|5.742|1.317|-0.978|-0.325|2.328|5.744|-2.737|7.475|10.27|-3.394|-3.526|-4.337|-6.002|1.728|-6.061|-1.807|-2.689|-5.103|1.798|-1.573|-0.098|-1.927|-3.262|-1.106|-7.581|0.859|0.779|5.096||0.549|0.275|-0.547|-1.439|3.346|2.379|-1.129|-1.116|-2.627|2.033|0.185|0.559|1.416|-1.488|1.129||4.216|-0.778|-0.388|0.585|-1.156|-0.479|-4.923|0.366|-2.236|-1.671|2.803|0.09|-1.778|-1.055|-2.151|-1.022|4.821|3.896|-2.443|0|1.19|3.704|-3.128|-0.184|-0.366|-0.996|1.751|0.37|-2.26|2.03|-3.559|0.537|1.544|0|3.09|0.945|-0.283|2.216|-1.518|0.669|-0.758|-1.032|1.427|-0.19|-3.039|-0.092|0.929|-3.839|-0.797|-3.504||4.558|-0.71|3.394|0.554|2.846|2.829|-1.062|1.073|3.85|3.351|-2.551|0.102|-0.102|-2.584|0.701|-5.128|4.672|-2.989|7.239||-0.103|-1.426|2.292|8.23|2.189|0.93|-1.826|-3.524|-1.944|3.579|-2.508|0.548|2.703|-0.56|3.237|-1.03
09386|103442|/equities/e.sun-fhc|MSCI_EEM|0.605|-0.601|0|-0.2|0.604|-0.201|-0.599|-0.988|0.198|-0.786|0.593|0|0.198|1|0|-1.768|0.593||||1.2|0.402|0.403|0.405|0|0.203|0.818|2.088|0.842|0.211|0.637|-1.875|-0.208|-1.232|-0.815|-1.207|-0.6|0|0.604|0.811|-0.202|-0.403|-0.601|||0|0.201|0.606|-4.808|2.362|1.195|0.2|-0.792|0.198|2.024|0.407|0.408|0.41|-0.408|-0.81|0.203|0|0.612|-1.606|3.106|||||||||-1.227|0.825|0.832|-0.62|-1.224|-0.407|2.714|-0.208|0.84|-0.833|-0.208||-0.207|0.208|-1.029|0.621|0.207|-1.027|1.037|0.417|-1.235|0.206|-1.423|-0.203|1.859|-1.426|-0.406|0|1.025|0.826|-0.206|0.414|-1.829|-0.806|1.224|1.66|-0.207|-0.412|1.042|1.053|0|0.211|-0.211|-1.042|-0.826|0.624|0.208|3.448|-1.066|-0.213|0|1.952|0|-0.86|-0.641|0.862|0.216|0.216|-0.431|1.754|-0.219|-0.436|1.774|0.222|-2.174|-0.433|-1.911|-0.842|-3.455|0.82|-3.557||-0.589|0.792|-0.198|-0.197|-1.553|-1.341|0|-0.191|-0.759|-1.495|-0.187|-1.832|-0.365|0|0|-0.544|0.547|-1.261|0|0.909||0.733|-1.799|0.907|-0.181|-0.181|-1.95|1.989|-0.181|-1.071|0.719|0.542|0.363|-0.899|-0.891|0|-0.708|-0.177|-0.176|-0.351|-0.175|1.243|0.178|1.812|0.181|0.916|0.368|-0.548|0.551|-1.091|-0.542|0.557|0.514|0.172|0.344|2.109|2.154|0|-0.536|2.941|-0.73|1.107|2.264|-2.033|-4.417|-1.049|0|-1.549|0.345|-0.515|0.345|-1.361|-1.01|0|0.169|0.85|1.554|-1.864|1.724|-0.344|-1.356|1.201|-1.019|1.903|-0.858|0|-1.186|0.511|-0.845|0.169||-0.839|-2.614|1.83|2.211|2.083|-2.538|0.34|0|1.903|0.522|-2.872|3.497|-1.718|-1.188|-0.169|-3.752
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|0.813|0.82|-1.613|0|0.813|0.82|-1.613|-1.587|0|0|||0|0|0.8|0||-0.794|-0.787|0.794|0.8|-1.575|0.794|0.8|0.806|-0.8|-0.794|2.439|2.5|0|0.84|-1.653|2.542|-2.479|-1.626|-0.806|-1.587|-0.787|0.794||0|-1.563|0.787|-0.781|-1.538|0.775|-1.527|-1.504|0.758|-1.493|2.29|0|0|1.55|-0.769|0|-0.763|0.769|-0.763|-0.758|0|-0.752|0|0|0|0|-0.746|0|-0.741|1.504|-0.746|0|0|-0.741|0|0|0.746|0.752|0.758|1.538|0.775|0.781|-2.29|-1.504||1.527|0|0.769|0.775|2.381|0|1.613|-0.8|0|0|-0.794|-0.787|-0.781|0||0.787|-1.55|-1.527|-0.758||-0.752|0|0|0|-1.481|0|0|1.504|0|-0.746|1.515|-1.493|0|-1.471|-2.158|1.46|-2.143|-1.408|-0.699|-0.694|0.699|-0.694|0|0|0|1.408|1.429|0|0.719||0|1.46|0|0|-0.725|||0|0|0|0|0|0|1.471|0|-0.73|-2.143|-4.762|-0.676|0|-0.671|0.676|0|0.68|0|0|0|-0.676|-0.671|1.361|1.379|-2.027|-0.671|0.676|0.68|0|-2|-1.316|1.333|-1.316|0.662|0|0.667|2.041|-0.676|-0.671|-1.325|0.667|1.351|0||0.68|1.379|-0.685|2.817|1.429|-0.709|0|0|1.439|||0.725|0.73|-0.725|0.73|0|0|-0.725|2.985|-0.741|0||-0.735|-1.449|-0.719|2.206|-0.73|0|-0.725|1.471|-2.857|0|2.941|2.256|0|-1.481|0|1.504|-0.746|-3.597|-3.472|-1.37|0|-2.667|-0.662|-0.658|0|-0.654|0.658||-0.654|0|0.658|1.333|1.351|0.68|-0.676|-1.333|2.041|1.379|-1.361|-0.676|2.069||-0.685|-0.68
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|0.136|-0.541|1.233|0|0|0.69|-1.495|0|0.409|0.274|-0.949|0.958|-1.083|1.931|0.834|-0.964|0.974||||-0.139|0.139|0.842|0.423|0.852|0.86|0.287|0.433|0.435|0.437|-0.723|0|0.435|0.584|0.146|-0.581|-0.145|0.145|-0.29|0.877|0.588|1.341|-0.593|||0.446|0.901|-0.299|0.602|0|0.151|-0.301|-0.746|-0.149|0.751|-0.299|0.3|-0.299|0.906|-0.151|-1.778|0.596|-0.297|-1.029|0.147|||||||||-0.147|0.741|0.596|0.299|-0.298|-0.74|1.502|0|0.15|-0.15|0||0.452|0.151|0|0.608|-0.152|0|0.765|-0.305|0.459|0|-0.305|-0.758|0.917|-0.608|-0.303|1.538|-0.307|0.929|-1.223|0.615|-1.366|-0.303|0.456|0.766|-0.609|0.613|2.031|0.313|-0.623|0.156|0|-0.62|-2.273|-0.151|1.07|0.77|-0.613|-0.305|-0.456|0.458|-0.152|-0.455|-0.303|0.916|-0.456|0|0.305|0.153|0.614|1.56|-0.927|-0.919|0|-0.91|-0.303|-0.452|-0.747|1.672|0.152||-0.455|-0.452|0.913|-1.054|-1.337|-0.296|1.351|1.062|-0.152|0.763|0.306|-0.609|0.305|0.46|-0.761|-1.794|-0.149|-1.18|0.893|0.448||0.602|0.151|1.065|0.305|-0.304|-0.455|0.61|-0.606|-0.602|0.454|0.456|-0.152|-0.453|0.608|-0.152|-0.152|0.304|0.152|-0.303|-0.152|0.61|-0.906|0.303|0.304|1.075|-4.964|0.884|-3|-0.568|0.715|-0.71|-0.142|0.714|0.575|2.504|0.147|0.444|-0.589|-0.876|-0.868|0.729|-1.295|0.289|0.727|-2.55|1.437|1.31|1.029|0.147|1.343|0.149|-0.298|0.751|0.301|0.606|3.125|-1.082|2.698|-0.943|-0.935|0.156|0.156|-0.621|-0.31|-0.462|-0.613|0.772|-0.613|0.154||-0.762|-2.671|2.121|1.538|0.154|0|0.776|-1.075|0.774|0.155|-0.922|1.402|-0.465|-1.074|-0.153|-1.508
09389|103388|/equities/evergreen-mari|MSCI_EEM|1.572|-0.625|-1.235|-1.818|-0.602|-2.639|1.488|-1.176|-2.579|2.647|2.102|0|1.216|0.612|0|3.481|-0.315||||0.316|-0.315|-1.246|-0.311|0.312|0.627|-1.238|0.623|-0.926|0|1.567|-4.491|-2.339|0.293|3.333|0.304|2.174|-3.012|0.912|0.92|1.558|2.885|-0.637|||-0.633|3.607|-1.613|5.442|0.685|-1.351|1.024|-1.678|3.833|-2.381|-2|-0.99|0.331|0|-3.822|0.641|2.632|0|0.997|-1.311|||||||||0.66|-0.656|0|-2.556|0.643|0.323|-2.516|1.597|0.321|-2.5|-1.84||1.875|0.629|-2.154|0|-2.985|-2.332|4.573|3.47|-2.16|-1.22|4.459|3.289|-1.935|0.324|0|2.318|-0.33|-0.656|-4.088|0.315|-2.16|-0.613|1.242|2.222|-1.869|-0.311|4.886|1.993|2.034|-1.993|-2.273|-0.324|-0.323|-0.322|3.667|-0.662|1.684|0.678|2.787|3.237|2.963|-1.46|1.481|-1.818|0|-3.509|2.518|0|1.091|1.476|-1.095|-4.861|2.128|0.714|-8.197|5.536|-1.701|-5.769|0.322||0|0|3.322|0.669|2.397|1.389|0|-6.189|5.498|-7.911|1.282|-6.306|-3.478|2.071|-9.626|||||||||1|0.377|-7.541|-2.378|0.341|0.114|-5.989|0.322|1.194|-3.155|0.105|-3.061|0.205|-0.509|1.236|-2.412|-4.327|0.971|0|-1.905|3.961|1.815|5.532|0.859|-0.107|-3.416|1.152|3.804|-2.128|2.508|-0.434|-2.229|1.29|3.679|-2.074|2.576|0|-1.435|4.018|1.162|-6.717|-0.432|4.864|3.03|-2.166|6.303|3.383|-5.674|-4.944|-17.972|0|9.929|2.705|-5.784|-7.273|0.457|-8.368|0|-6.641|-2.662|0.766|-6.115|-0.714|-3.78|0.692|0.697|-0.692||0|2.847|-2.43|-0.346|1.761|-0.699|0.704|-1.389|6.667|-0.735|-1.091|1.476|-1.455|-4.181|3.237|-3.806
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|-3.728|1.832|2.276|-4.353|1.035|-1.529|-3.444|-1.574|0.855|-4.098|1.667|3.704|2.532|2.999|||5.647||4.011|-0.711|0.285|-6.283|-2.094|-1.673|0.909|-1.282|0.775|-5.263|7.784|-9.113|-2.113|-0.234|10.194|-1.148|0.901|-2.632|0|-5.562|-0.471|0.473|3.936|0.247|6.43|1.195|-1.953|-2.414|-0.253|-2.593|-2.292|4.408|-1.733|-2.533|-3.94|-0.116|0.935|-0.926|0.817|-0.58|0.819|-6.25|-1.085|1.43|7.067|-5.351|-4.574|1.732|7.193||||1.412|4.423|0.494|-3.8|-0.119|6.171|-0.626|6.25|0.401|9.824|-4.615|1.562|0.571|4.478||-2.475|2.999|1.988|||2.347|3.231|-0.161|-1.116|-2.941|-0.462|-3.279|3.709|1.094|-0.775|5.738|10.507|-2.646|2.162|0|-6.408|-3.263|1.997|4.159|3.036|-2.946|-0.859|-1.356|-5.901|-3.39|-4.418|-1.308|-1.433|2.346|3.805|5.288|-2.041|-4.498|0.908|4.754|4.643|1.858|7.246|-0.719|2.773|-6.401|-2.53|4.77|4.236|-10.099|7.092|-0.704|-3.729|14.786|1.984|13.004|1.364|-2.87|-1.307|-5.943|-3.175|-3.817|6.721||0.409|-2.2|0.806|-3.689|7.741|-0.624|-5.315|1.195|-3.276|1.17|-5.525|-2.513|-0.713|-1.923|-1.379||6.814|-6.218|-1.026|-2.174|-5.38|-3.951|-1.644|2.137|-0.152|-6.017|3.869|5.329|-0.778|-2.428|-0.453|-2.79|-2.714|-3.448|-1.226|0.548|-0.68|8.728|-4.385|-3.678|2.514|8.98|2.817|-1.541|-0.916|0|-3.25|1.347|-2.196|-1.158|-0.861|-6.191|0.678|4.237|-2.075|-1.9|-4.286|5.915|1.253|-1.509|-0.951|-2.517|-1.048|-2.054|2.5|8.883||2.496|-7.973|4.225|-1.798|11.92|5.902|-0.327|13.544|0.186|5.284|-2.852|-0.755|2.713|-3.551|-4.293|-0.534|10.63|-2.495|7.202||0|-0.205|6.332|5.046|-0.229|3.31|1.683|-7.761|-0.879|5.324|2.613|1.202|6.122|5.15|-1.271|-7.224
09391|27024|/equities/cemex-cpo|MSCI_EEM|1.695|0.855|0.19|1.058|0.289|-0.955|-1.505|-0.188|-1.753|0.463|0.466|5.397|1.494|2.24|2.505|||-1.945|0.205|-1.416|1.021|0.928|3.743|1.41|-0.216|-2.015|1.072|0.107|1.525||-1.29|1.087|-1.814|-0.742|2.054|-3.545|-0.725|0.416|-3.414|-1.678|3.367|4.478|2.402|2.118|0.9|-2.2|0.442|-1.093|-3.175|0.318|-1.977|-2.039|1.658|-1.127|0.931|-1.827|-1.005|0.302|-3.502||0.195|0.098|2.092|1.006|-1.193|0.903|4.18|0.737|0.636|0.426|1.402|-0.215|-0.535|-1.994|1.383|-1.776|2.903|8.014|-0.347|-1.706|2.927|0.826|5.743|0.628|1.015|-2.956|1.121|-2.073|0.244|-0.969|1.599|-1.095|0.983|0.743|0.248|0.876|-3.152|0.121|-1.08||0.12|-0.12|-1.42|1.563|-2.118|-2.411|-1.582|4.61|-1.628|-1.714|-2.453|0.448|2.526|-0.571||-0.341|-1.125|1.716|-0.114|-2.561|5.771|6.927|-1.366|1.899|0.127|6.191|-4.744||1.299|3.495|5.832|-5.384|1.92|3.258|0.713|3.24|-0.147|-2.718|1.158|5.982|-3.407|-1.46|0.44|-1.302|-2.949|-2.599|0.137|-2.145|6.571|0.865|1.019|0.292|1.632|-0.59|-2.726|-1.135|-1.947|0.842|-3.125|1.377||-3.968|-2.073|-3.5|1.523|2.738|-0.776|1.311|-1.038|-1.154|1.828|2.544|-3.113|-1.407|-3.337|-3.345|1.701|-1.79|0.119|-3.349|-2.477|-1.333|-1.099|0.552|-1.737|1.993|0.445|2.743|-2.886|1.693|0.911|-1.237|4.098|1.909|1.823|1.23|1.245|0.375|-3.73|1.095|-0.364|1.726|-0.613|2.642|-1.119|1.515|-1.98|0|2.93|-2.726|0.498|-0.124|0.375|3.355|-0.768|-0.255|-0.255|-0.254|0|0.511|4.539|2.885|-0.952|2.368|3.309|1.906|-5.146|-4.005|-0.926|-3.448|-4.044|-2.857|-2.439|-0.116|0.819|-0.927|-2.596|-4.32|0.762|1.659|2.961|2.212|2.262|-3.78|-0.908|1.032|0.926|-2.812|2.184|5.327|0.978|0.615
09392|103026|/equities/formosa-chem-f|MSCI_EEM|-0.145|-0.433|0.727|-0.865|0.144|0.727|-0.578|-0.432|-0.572|-0.427|0.143|0|0.143|0.719|0.144|0.872|-0.434||||-0.432|-0.573|0.432|0.144|0.872|-1.149|1.903|0.294|0.147|-0.73|1.481|-0.735|-0.585|-1.013|-0.432|-1.14|-1.266|0.282|0|0.425|0.284|-0.142|-0.983|||-0.974|0.419|0|0|0.14|0.421|0.282|-0.56|0.705|0|0|-0.421|-0.14|0.423|-0.699|-0.694|-0.826|0.554|-2.432|1.928|||||||||-0.412|0.691|1.685|0|-1.793|-1.361|3.086|0.564|0.425|0.142|0||1.003|-0.286|-1.13|0.426|1.585|-0.715|0.72|0.289|-1.705|-0.565|-1.117|0.14|1.562|-0.845|0.141|-0.281|-2.201|-1.624|-0.27|-0.537|-1.194|-0.92|2.838|0.817|-0.811|0.271|1.793|0|-0.412|1.111|-1.235|-0.546|-1.478|0.541|2.069|2.401|0.426|0.571|0.43|1.013|0.582|-1.293|0|0.144|2.659|-1.884|0|0.583|0.734|0.147|0.147|-0.294|0|2.406|1.064|0.612|-1.949|-0.892|-1.175||-1.017|-0.29|0.291|0|-0.434|0.436|2.381|-0.592|-0.295|-0.294|0.443|0|-0.441|0.89|-0.59|-1.31|0.881|-2.014|0.289|1.762||1.642|-1.76|0.739|1.045|-0.741|-1.747|0.439|-0.292|-1.86|-0.427|0.717|0.288|-1.418|0.284|0.285|-0.708|0.857|-0.709|0.714|1.01|1.464|-0.437|-0.146|-0.579|0.145|-0.433|0.581|-1.712|0.143|1.744|0.146|0.439|-0.726|1.622|0.148|1.347|0.451|1.064|0.305|-0.756|-0.302|2.632|-7.05|-0.856|-0.849|-0.702|-2.198|-1.355|0.136|-1.339|-2.097|-0.651|-5.767|0.123|0.993|-0.248|-0.493|1.5|-1.599|-0.245|-0.367|0.491|0.123|-1.455|0.121|0.857|0.245|-0.61|0.367||0|-0.366|0.367|0.864|0.621|0.124|0.5|0|0.376|1.658|-1.01|1.02|1.423|0.13|1.445|-2.685
09393|50130|/equities/caphold|MSCI_EEM|-1.675||1.928|-1.422|-1.389|-0.039|0.433|-2.48|-4.516|-1.742|0.106|-1.391|2.181|0.566|||1.098|-2.061|2.636|2.312|-1.249|0.025|1.147|2.321|2.173|-0.984|5.122|-2.474||-0.513|0.336|0.747|-3.062|-1.175|-2.165|-3.561|-0.492|-1.704|1.087|2.221|-0.516|-1.176|0.44|0.979|-1.201|-2.299|0.346|-0.062|0.112|0.058|0.931|-0.781|0.326|0.669|1.687|-2.084|0.254|-0.125|-2.214|-0.614|0.406|0.108|1.531|-1.192|-0.155|0.064|-1.55|-0.455|-1.94|2.012|-1.235|-0.554|-0.985|-1.834|-0.35|0.79|1.552|0.287|-1.109|2.364|0.335|-1.536|0.911|1.082||-0.594|-1.21|-0.35|||0.745|-0.747|0.918|0.039|3.37||-3.082|-0.257|0.58|-1.482|0.464|-0.252|0.349|-0.215|0.407|2.696|-9.287|2.108|-1.463|0.305|-0.495|0.327|-0.439|1.303|-0.29|1.238|-1.819|1.799|-1.552|0.886|1.058|2.759|-1.334|0.717|-0.071|1.361|-1.96|1.754|0.315|-0.493|0.671|-1.001|3.37|2.475|-0.144|-0.924|-0.919|0.884|-0.605|2.235|-1.072|-0.142|1.031|1.9|0.127|1.029|2.61|4.12|5.424|0.046|-3.847|-10.27|5.277|4.302|0.548|-1.137|-2.996|-1.62|0.325|-1.248|-1.459|-1.215|-2.159|-4.287|0.473|0.227|-9.41|-2.082|0.737|1.566|2.998|-0.538|-3.651|0.199|-0.178|1.459|0.003|-0.273|0.587|-1.021|-1.874|0.054|-0.301|0.069|1.099|0.937|0.432|1.561||-0.128|1.882|0.43|1.948|-0.876|0.367|-2.206|0.49|-0.103|0.347|-1.711|-0.662|2.373|-0.034|1.311|1.28|1.6|-0.885|-1.084|0.457|-1.008|-0.838|2.422|0.261|-2.76|2.072|-0.612|-2.293|-1.427|-1.054|-1.068|0.725|0.068|-1.309|-0.917|2.798|-1.19||2.394|0.278|-0.779|-0.648|0.47|-0.116|-3.422|0.239|-0.548|-2.563|-2.194|1.436|3.495|2.161|3.238|-3.095|-1.223|-1.116|-1.136|-0.299|1.029|0.888|0.943|1.561|2.975
09394|50209|/equities/sibanye|MSCI_EEM|1.432||-0.326|-1.578|-0.783|-1.825|-0.762|-2.463|10.988|0.754|-4.445|4.165|-0.258|4.418|||0.162|-2.113|3.556|-0.191|-3.351|0.159|0.961|2.601|-1.083|-2.276|-0.448|-0.053||1.524|0.836|-0.723|0.054|-6.297|5.394|1.694|-0.134|1.832|-1.135|-0.698|1.971|-0.895|-0.674|-2.955|0.157|-2.178|1.906|-2.396|-5.446|0.169|-0.933|0.12|-4.087|-1|1.735|-3.719|-1.858|0.571|1.224|-2.176|0.218|1.371|-0.265|-1.819|0.304|-0.776|-1.318|-0.402|-3.079|0.392|-0.041|-3.074|0.805|-1.798|-2.09|2.256|-1.443|-0.272|1.621|1.709|4.561|2.257|-0.704|4.785||-3.413|-0.857|0.712|||1.711|-1.936|3.334|0|-0.398||-2.145|-6.729|2.147|-1.644|2.839|0.906|-0.21|-1.164|0.271|-1.82|4.757|3.344|0.111|1.143|-1.978|3.786|-0.273|1.244|-2.273|0.977|-1.895|-1.967|-1.486|0.367|1.782|1.746|4.637|-1.386|1.882|8.779|-10.369|0.926|0.139|0.302|-2.494|1.147|5.723|-3.487|0.094|1.353|0.645|-1.645|-0.328|4.351|-1.918|-1.348|-0.4|0.212|-4.401|-1.27|1.653|-1.648|6.048|0.762|3.244|4.925|2.674|1.342|4.281|-7.601|0.181|0.625|-0.622|-0.49|-2.292|-1.878|-1.533|-3.157|2.364|2.929|4.056|0.337|0.312|0.654|4.086|-4.625|1.718|-4.925|-5.575|2.455|3.784|-0.076|2.932|0.653|-2.867|0|-5.874|3.535|-0.565|-6.138|-0.184|-0.527||4.676|2.356|3.113|-0.903|-1.214|-0.395|2.143|2.032|-0.74|0.954|-2.61|2.813|-1.224|0.23|-1.336|6.497|-1.819|-8.842|-1.046|-1.637|-2.084|3.41|1.247|4.51|-5.806|5.766|-1.5|-2.118|-1.095|-0.095|0.071|-0.45|-1.101|-2.065|1.727|-0.442|-1.103||5.428|-5.148|-3.632|0.534|-2.939|-3.039|-1.385|-0.921|-2.806|3.737|-5.187|-1.39|2.777|0.86|5.845|-1.027|-0.893|4.312|-2.473|-1.231|-0.56|0.964|2.58|5.848|-6.688
09395|12548|/equities/emirates-nbd|MSCI_EEM||3.731|0.752|0|0.758|||-0.377|1.145|0.769|0|-2.256|0|1.141|-1.128|0|-0.375|-0.373|0.375|1.521|-0.379|-0.752|2.308|2.767|-1.938|0.389|-0.388|0.781|0.787|0.395|-1.172|0|2.4|-3.101|0|0.781|-2.29|1.55|-0.769|0|-4.059|-0.368|0|1.493|0.375|0|-1.838|0.741|0.372|1.509|-1.119|-1.107|-0.368|0|-1.091|0.365|1.107|-0.733|0.368|0.741|1.504|0.377|2.317|0.778|-0.772|-0.385|0.386|0|0.778|0|1.181|-0.781|-0.775|-0.386|0.778|0.391|0.392|-1.544|0|-1.145|0|-0.38|1.154|0|0|0|0|-2.622|1.136|1.149|-0.382|-1.132|0.379|0.38|-0.379|0.763|0.769|1.961|-1.923|-0.383|1.163|-1.149|1.163|-0.769|-1.887|||2.713|-0.769|-1.515|-0.377|0|0.379|0.38|0|0|-0.379|0|0.38|-0.755|0.76|-0.379|0|0|0.38|1.154|-1.515|-0.377|0|0|-0.376|1.141|0|1.544|-0.766|-0.382|1.158|-1.894|0.763|1.158|0.778|-1.154|-0.763|-0.38|-0.379|1.538|1.167|-3.383|3.502|0|-0.772|-0.385|-1.515|5.179|-0.397|-0.787|-1.167|-0.772|-0.766|0.385|0.775|0|-2.642|1.923|1.167|-0.772|-2.264|1.923|1.961|-1.544|-0.766|-2.247|-2.198|0.738|-1.095|1.481|0|-0.735|0|-0.366|-1.444|-0.36|0|-0.714|0.719|0.725|0.364|0|0|1.476|-0.733|-2.151|0|-1.064|2.174|4.151|3.922|0.394|0.395|-1.172|-1.158|1.969|2.008|1.22|-0.806|0.405|3.347|0|0.844|||0.424|-2.881|-2.8|-2.344|-3.03|-1.493|-1.471|1.873|2.692|-1.887|-1.852|-0.369|1.88|-1.481|-0.369|-0.733|2.247|1.521|-2.952|0|-1.095|0|-1.439|0.361|0.362|0.73|4.183|-1.498|2.692|-1.515|3.125|0.392|1.19|-4.906|-0.749|0.755|-0.749|-2.198||3.409|-4
09396|103257|/equities/asustek|MSCI_EEM|0.893|1.633|-0.899|-0.18|0.906|-0.181|-0.718|0|-0.89|1.261|0.726|-1.077|1.828|0.923|0.37|-0.185|-0.734||||0|0.368|1.117|-0.371|-0.185|0.186|0.186|0.186|0.94|-1.845|3.042|0.574|0.192|-1.88|-9.215|2.627|-0.696|-0.691|1.047|0.88|1.068|1.812|-0.719|||-0.891|0.358|0|0.54|-0.537|0.54|0.725|-0.181|0.729|1.667|-2.174|-0.541|-0.18|0.725|-0.719|-0.18|1.273|1.103|-2.857|4.478|||||||||-0.372|0.373|1.132|-1.487|-0.186|-2|1.289|0.185|0.931|-0.556|0.559||-0.186|0|-0.37|-0.735|0.369|-1.633|3.571|-1.115|1.894|-0.565|-0.562|-2.198|2.056|-2.015|1.676|0.187|-1.471|-1.982|-1.943|2.166|2.026|2.068|-0.375|0.565|0.189|-0.935|0.943|1.533|1.163|0.781|0.787|0.794|0|1.613|-0.402|3.32|-1.431|1.033|1.895|1.279|-0.425|-0.842|0.636|0|0.855|0.429|-1.062|1.728|0.216|0.873|-1.293|-2.929|1.057|1.94|0.433|0|-0.216|2.889|-2.597||-5.328|0|1.667|2.564|0|-1.474|0|-1.86|1.468|-3.049|-0.203|-1.004|-1.775|-0.393|-0.78|0.984|0.594|-1.559|0.984|2.008||2.893|-5.098|-1.163|1.775|0.396|-0.98|-0.778|1.581|-2.128|1.174|0.591|-2.495|-2.617|1.134|0.762|1.744|1.375|0.792|-3.626|-7.092|1.805|-1.423|-0.882|0.532|0.356|0|1.261|-1.77|0.355|-11.755|-1.085|-0.155|-0.92|0|1.242|1.899|1.282|1.135|-0.484|-0.8|-0.16|2.121|-0.969|1.475|0.826|1.51|-2.135|0.995|-2.585|-0.322|-4.167|-0.613|-0.761|0.767|0.308|1.089|-3.163|3.75|-0.929|-0.462|-0.154|0|-0.612|-0.608|-1.201|-1.625|-0.147|-0.294|-0.73||-0.146|0.439|0.886|2.888|1.7|-1.07|1.553|-0.464|-0.154|-0.308|-2.108|-0.15|0.151|-0.15|-1.627|-3.29
09397|103492|/equities/novatek-microe|MSCI_EEM|1.949|-0.364|0.733|-6.727|0.573|-2.022|-1.111|-0.222|-1.528|-0.218|2|-1.207|-1.726|3.575|1.936|0.804|0.927||||3.976|0.242|-2.703|-1.161|-1.375|0.808|0.581|0.35|-0.233|-1.036|4.072|-0.12|-0.476|-1.869|0.943|-0.935|-0.349|-0.232|2.014|2.801|0.244|-1.444|1.963|||-0.367|0|-3.765|4.294|0.742|0.622|1.005|-0.125|4.731|-0.782|0.524|-2.179|7.143|2.247|-1.928|0.554|2.122|-0.423|1.14|0.862|||||||||0.87|-0.289|0.435|-1.712|1.009|-0.43|-0.994|3.835|1.043|0.299|6.022||-0.63|2.751|-3.135|4.078|1.658|-0.166|1.342|-0.667|-2.913|-1.749|1.945|0.489|3.892|-0.337|-0.836|0.504|-2.459|2.178|-0.666|0.502|0.673|-0.503|1.877|0.515|-1.019|-2.483|3.78|-1.356|-1.007|-1.161|-1.792|0|1.993|1.007|0|2.759|1.754|9.827|1.566|3.232|1.02|-0.407|1.027|1.037|1.688|-1.66|2.553|-0.212|-4.268|0|0.204|0.615|0.412|-2.41|2.68|4.077|-1.688|0.211|-0.839||-0.832|0.839|4.605|4.828|-0.685|2.576|-0.466|-4.027|0.449|-5.52|-1.67|-1.643|0|-2.405|-1.383|-2.879|0.969|-1.901|-1.313|2.896||1.768|1.193|-0.396|-2.321|0|-1.898|1.934|-0.193|-2.264|-1.67|3.654|-0.383|-1.88|-1.481|1.124|0.755|1.145|-2.056|2.294|1.553|4.888|-5.577|1.365|3.636|0.202|-1.002|-0.399|-4.389|-1.132|0.952|-0.756|1.147|-0.191|-1.504|-1.299|4.457|2.994|0.602|1.633|1.66|1.048|1.706|-21.963|0.167|7.335|0.54|-4.795|-1.351|2.6|-4.47|-2.581|-1.587|-4.545|1.538|-0.307|1.558|-7.225|1.318|-2.983|-3.956|-1.611|-1.715|-0.132|-3.435|-1.38|-1.605|0.998|-1.353|1.372||-2.195|0.985|0.495|1|3.226|-0.386|1.17|-2.163|-2.117|-0.248|1.899|0.127|0.766|-1.88|2.703|-0.766
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|0.965|3.322|-0.66|-0.656|0.329|-0.328|-1.294|-0.962|-0.952|-0.316|||1.282|-0.637|0.641|-0.952||0|-0.631|0.635|0|-1.869|0.313|0.313|0|-0.932|0.312|0.313|1.587|0|-0.943|-1.548|2.215|-3.951|-0.604|0|0|-0.898|1.829||-0.606|2.804|-1.835|-0.305|-0.906|-2.071|0.595|-1.176|0.295|-0.294|0|0.592|-0.88|1.791|-0.888|0|0|0|0.595|-0.592|0|-1.17|1.786|-2.326|1.176|1.796|-3.188|-0.862|-1.416|-0.563|-0.281|0|-0.836|1.412|-0.282|-0.281|-0.836|0.279|1.705|0.571|0.287|1.159|0.877|0||-0.581|0.88|0.294|1.493|0.299|0.602|0.302|-0.301|0.302|-0.601|0.301|-1.19|1.511|-0.898||0.906|0.303|0|-1.198||-1.475|0.893|-1.176|0.592|0.297|-1.462|0.885|0|-1.739|0.291|-0.29|0.291|-1.149|0|1.163|1.475|0|-1.739|0.877|2.09|-0.593|0|0|4.012|0.31|0|-0.92|-0.306|1.869||0.627|-0.313|0.629|2.251|0.974|||-1.282|-0.319|-1.572|-0.935|0|0.313|0|-1.84|0|-0.306|-0.909|0.61|0|-1.502|1.524|-2.671|0|-1.173|0|-1.445|-2.26|-1.117|1.13|-0.282|0|-0.281|0|-0.28|0|-0.279|-0.279|0.279|-0.831|0.278|0.279|-0.554|-0.276|-0.275|-0.548|-0.273|0.274|0.275|-0.546||0.274|-1.084|-0.539|1.09|0.548|0.551|-0.275|-0.546|-1.877|||0.811|-0.27|-0.536|0.811|0.543|-0.809|-0.269|0.27|-0.802|-0.267||-1.055|0|0.265|0.532|1.075|-0.8|-0.794|1.07|-1.579|-0.524|0.262|0.528|3.552|0.549|0.275|0.833|1.124|0.282|-0.838|-0.279|-0.278|-0.826|-0.82|0.549|0|-0.546|-0.813||-0.539|-0.269|0.813|0.82|0.274|0.275|0.831|-1.096|1.108|0.557|-1.102|0.554|0.838||-0.556|-0.552
09399|41491|/equities/soquimich-b|MSCI_EEM|1.151|3.701|-3.697|-1.189|3.345|-14.688|-2.435|-3.117|-0.216|4.47|3.827|-1.745|-0.016|1.885|-0.17||1.078|-1.013|-4.009|-0.861|-0.468|-3.099|0.965|-0.323|0.581|-0.229|-1.354|-2.061|5.684|4.14|3.356|-0.186|-4.919|-0.474|0.022|-2.191|-3.876|-0.121|-3.317|-3.893|3.582|-2.42|-3.323|-0.283|4.509|1.161|5.066|-1.475|-3.426|1.156|-9.278|2.755|0.619|-0.595|0.731|-0.398|-1.458|1.262|-2.364|-1.373|1.459|0.132|-1.867|0.601|1.295|1.413|2.446|-0.068|-0.407|3.858|3.145|-3.226|1.332|0.992|0.991|-2.418|0.285|4.627|-2.701|2.012|0.003|1.125|1.595|-4.226|0|1.105|1.712|-1.32|-4.923|-1.095|1.535|-4.518|-2.754|1.007|0.668|0.656|-6.171|-2.205|0.62|2.344|-0.972||0.122|-4.084|-2.057|-2.143|-2.149|2.493|3.293|-2.613|-6.387|0.926|-1.357|-1.606|9.485|0.471|-6.491|-0.562|-3.926|-3.889|2.885|1.716|-1.324|5.951|0.539|-0.308|2.705|-2.116||0|-1.751|-1.029|-0.482|3.048|-0.933|3.295|-0.789|1.954|1.576|7.124|-1.656|2.522|-5.926|-1.697|0|-3.543|-0.112|-2.198|4.226|-1.13|2.578|-2.73|-5.139|1.16|1.906|-3.564|-5.201|2.272|-1.108|||-5.88|4.727|2.377|-4.603|4.18|4.395|0.42|0.215|4.382|2.222|-2.831|-1.752|-1.935|-0.911|-0.683|0.532|3.297|2.942|3.999|-3.496|-5.646|0.919|-2.642||5.333|0.222|2.273|0.917|3.073|-0.821|-1.728|-2.472|1.602|-2.125|1.131|-0.002|1.724|-2.6|2.669|1.872|4.084|-1.131|2.456|-2.539|-2.796|1.787|2.109|0.061|-2.29|-0.595|5.294|0.05|1.329|0.376|3.267|-1.1|-2.825|-2.927||5.263|-3.179|0.825|0|2.571|2.064|-5.635|-0.121|1.096|-1.961|3.161|-1.739|-4.11|-1.41|-0.469|-0.981|3.488|-5.112|-6.048|0.429|5.632|5.405|0.905|-0.836|5.682|-0.441|2.912|1.309|6.136|0.545|9.094|0.831
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|0|1|-0.662|0.667|-0.99|-1.303|0.327|0|-0.326|1.32|0.331|1.003|0|0.673|||0.338||2.069|-0.344|0|-0.683|1.736|0.699|-0.694|-1.031|1.394|0.702|-1.384|0|1.404|0|2.518|-1.418|1.805|-1.423|-0.707|-1.049|0.704|1.429|0|1.083|1.838|-0.73|-1.083|-0.717|0.36|-0.358|-0.357|1.083|0|0|0|0|-0.36|0|0|0.361|0.362|-1.075|-0.712|0|-0.355|-0.353|-1.736|0.699|0.704||||1.068|-0.707|1.071|-0.356|1.079|0.725|0.364|0|0|0|0.733|0.368|1.493|0||0.375|-0.373|2.682|||0|0.385|0|0.775|-0.386|-0.385|0.386|0.388|0|-0.769|1.167|1.984|-1.562|0.392|1.19|-1.562|-1.538|1.167|2.8|-1.961|2|0.806|0.813|1.235|0.413|-0.82|0|-1.215|1.646|0.83|3.433|-1.271|0.855|0.862|2.203|1.794|-1.762|0.889|0.446|-3.448|-0.855|0|-1.266|0.851|-2.49|1.261|1.709|-0.426|1.293|0.433|0|-0.431|-0.855|-0.847|-1.667|-0.415|-0.413|3.863||-0.851|1.732|-1.282|-1.681|-1.245|-1.23|0|-0.408|-0.81|0.407|-0.405|0|0|-1.2|0||1.215|-1.2|-0.398|-0.397|0|-1.562|-0.389|0.391|-0.775|0|0.389|1.181|0|-0.392|0|0|-0.778|0|-0.772|-0.385|0|0.775|-0.386|-0.385|0|0.775|1.575|-0.781|-1.158|0|-0.385|0|0.386|0|0.778|0.391|-0.389|0.391|0|1.992|-1.569|-1.923|-1.515|-1.124|-1.111|0|-7.534|-1.351|-0.337|0.338||0|0|0.68|1.031|0|0|-1.356|1.724|-0.685|0.69|-0.685|0.344|-0.342|-0.341|-0.678|0|-0.338|-0.671|0.337||-0.336|-0.334|0|0|0.673|-0.336|0.676|0.339|-0.673|1.712|0|0.344|0.345|0|0.694|-0.69
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|0.342|0|1.038|-0.687|0.692|0|-0.345|0|-0.344|0.345|||-0.344|0.345|0.694|0.348||0|0.35|0.704|0|-1.045|0|0|-0.347|0.348|0.702|1.423|0.357|-0.709|0|-0.353|6.792|-2.214|-1.095|-1.439|-0.358|0|-1.064||-1.742|-1.034|-0.344|0.692|-0.345|0|0.694|-1.37|0|0.69|-0.344|-0.342|1.742|-1.375|-0.342|-0.68|-0.676|0.68|-0.339|0|-1.007|-0.334|0.673|-1.329|-0.331|0.332|0.333|-0.332|0.669|0|0.336|-0.667|2.389|0|-0.34|-0.676|-0.337|-1.329|0|-0.331|0.667|0.671|-0.667|0||-1.639|0.993|0|2.373|1.027|0|-0.341|-0.678|0|0.34|0.341|-1.347|0|1.02||-0.676|0|-0.337|0.678||-0.338|-1.333|0.671|0.676|-0.337|-0.336|-0.334|0.336|-0.334|1.014|-0.671|0|-1.65|0.664|-0.66|1.338|0|0.673|0.338|-0.671|0|-0.334|0.673|0.338|0.68|-0.339|0|0|0.34||0.685|1.389|0|2.491|-1.056|||-0.699|-1.379|-0.685|0.69|0.346|0|0.697|-1.034|-0.685|0|-0.68|0.341|-0.678|1.027|0|-0.341|0.342|0|0.69|-1.024|0|0.687|0.345|0.694|-0.346|0.347|-0.346|0|0.347|-1.031|0.345|1.754|-1.384|-0.345|1.399|0|0.351|-1.042|0|0|0.699|-1.379|0||0.694|0.348|-0.347|0.348|0.702|0.707|0.355|-0.704|1.068|||1.444|-0.36|-0.714|0.719|-0.714|0.719|-0.714|0.358|0|-0.357||-1.06|0|-0.702|1.064|0.356|-1.056|0.709|-0.704|0|-1.389|2.491|0.717|1.087|-0.719|-0.358|0.722|2.214|0.37|-1.099|0.368|-0.366|-0.727|0.365|-0.725|0.73|-1.439|0.361||-0.36|-0.358|0.36|0.725|-1.075|0.722|0.362|-0.719|0.725|1.471|0|0.741|0.746||1.515|-0.752
09402|103443|/equities/yuanta-fhc|MSCI_EEM|0.668|0|0.223|0|-0.223|0.673|-0.668|-0.222|0|-0.662|0.443|0|0|0.445|0.223|0|0.224||||0.224|-0.446|0.448|0.677|-0.225|-0.225|0.679|0.683|0.688|-0.229|0.691|-1.587|0.456|-1.79|0.224|-1.545|-0.658|-0.437|0.881|0.665|0.222|0.446|-1.538|||-0.438|0.44|0|-0.655|0.659|0|0.664|-0.877|0|0|0.441|0.221|-0.44|0.22|-0.22|-0.219|0.22|1.111|-2.386|1.542|||||||||0|0.889|-0.222|0.445|-0.664|0.444|2.74|-0.228|0.688|0.693|-0.23||0.231|-1.367|0|0.228|0.459|-0.909|0.917|0|-1.357|-0.226|-1.336|0.673|0.905|-1.339|0|0.448|-1.327|0.444|-0.442|0.668|-0.664|0|0.444|1.124|0.907|-1.121|0.905|2.315|2.37|0.957|-1.415|-0.235|-0.932|1.179|0|3.922|-0.488|0.985|0.495|0.748|0|-0.743|0.748|1.777|0.51|-0.508|-0.253|1.023|0|0.514|2.1|0.263|-1.042|0.524|0|0.262|-1.55|1.309|-2.051||-1.015|0.767|1.034|0.259|-1.279|-0.761|0.767|-1.511|-0.251|-1.241|0.499|-0.988|-1.22|1.737|0.249|-0.741|0.248|-1.942|-1.435|1.456||1.229|-2.398|2.709|1.5|-0.249|-1.232|0.495|0.248|-1.225|0.246|0.494|0.248|-1.942|-0.962|0|-0.952|0.478|0.966|0.73|-0.158|2.169|0.484|-0.721|0.483|2.475|0.248|0|-0.739|1.5|-0.498|0.752|0.251|0.252|0.761|1.546|0.779|0.26|0.261|1.862|-3.836|-1.013|3.403|-2.051|-1.515|-0.252|2.32|-3.483|2.29|0.255|-0.508|-2.716|-3.11|-10.3|-0.64|1.515|0|-1.702|3.07|-0.437|-0.866|0.217|-0.216|0|-1.493|0.214|-0.213|0.214|0.214|-0.638||-0.844|-2.669|1.883|3.24|1.092|-0.651|-1.073|-2.51|1.919|0.428|-2.911|1.263|-1.042|0.629|0.846|-3.272
09403|103274|/equities/realtek|MSCI_EEM|0|4.058|0.145|-6.131|0|-4.675|-0.517|-1.401|-1.875|2.828|1.567|-1.034|0.519|1.717|-0.132|-0.263|-1.935||||1.307|0.791|-0.132|-3.308|-0.758|-0.126|0.762|1.157|-0.639|-1.509|1.403|2.083|1.319|-1.813|1.713|-2.817|0.904|-0.129|-0.129|2.24|-0.132|0.264|-0.263|||-0.654|3.239|0|0.679|2.364|0|1.697|-0.423|2.899|-3.361|-1.245|-0.823|9.132|0.3|-4.31|0.288|5.311|2.969|-1.082|2.212|||||||||-1.402|1.102|-1.703|0|-0.155|0.779|4.56|6.228|0|0|2.847||-0.531|-0.177|-3.413|2.269|-0.865|-0.516|1.751|-0.349|-2.551|0.341|-2.98|0.166|3.077|-2.337|0|2.393|-1.681|-2.619|-5.271|-1.074|-2.102|5.047|0.795|-2.177|-2.723|-3.644|4.893|1.082|-0.462|1.246|-0.465|0.155|2.222|2.439|2.329|6.184|-0.352|5.97|-2.19|2.622|1.136|0.763|0.963|1.765|-0.196|-0.39|0.786|1.193|-3.269|2.97|-0.198|0.596|-0.198|0.398|2.033|5.128|-3.306|-2.024|-4.817||-6.822|-0.358|0.359|3.532|-0.37|1.504|-2.026|-6.055|-1.868|-2.965|-0.655|0|0.164|-0.327|-3.925|0.951|-1.866|1.26|1.438|-5.581||3.756|-3.182|-0.302|-0.451|-0.15|-3.757|0.875|0.292|-3.253|1|1.892|-2.553|-2.355|-0.96|-0.137|1.108|0|-0.551|3.863|3.863|2.124|-4.215|-1.574|-0.71|2.326|0.292|1.18|-2.305|1.462|-3.39|-0.422|0.851|-2.624|-1.897|-0.673|4.944|4.425|-2.023|4.06|3.906|2.073|0|-5.144|-1.343|2.134|4.792|-3.395|-4.566|-2.161|-4.408|-3.071|-0.531|-2.964|3.467|-1.575|-3.544|-5.728|3.585|-6.366|0.582|0.822|-0.583|-1.153|-2.694|-1|-0.222|1.462|-0.892|1.586||-1.009|0.225|0.338|3.26|2.874|-2.681|1.659|-1.974|-1.6|-0.906|2.199|0.116|1.054|2.521|1.462|-1.084
09404|102981|/equities/twn-cement|MSCI_EEM|0.129|-1.151|1.558|-2.655|3.264|2.957|0.27|-0.935|-1.318|1.065|0|0.267|0|2.322|0.549|-0.137|0.137||||0.552|-0.413|0.414|-1.228|-2.527|0.669|0.403|0.405|0.406|1.374|0.138|-2.022|0.952|0|0.136|-1.344|-1.457|-0.527|0|0.53|-0.396|0.265|-3.448|||-0.886|3.811|-0.782|0.261|0.658|1.333|-0.133|0.805|0.676|0.407|0.683|-0.408|0.273|1.383|-0.823|-0.951|0.136|1.379|-1.894|2.639|||||||||-1.37|0.968|2.119|2.017|0.289|0|1.022|-0.581|2.836|0|-0.446||-0.148|-1.749|0|-0.291|1.028|-1.161|1.175|1.039|-0.443|-2.168|3.13|0.149|-0.593|-0.443|0.445|1.506|-0.45|0.15|-1.187|0.149|-1.175|0.442|1.043|1.667|-1.639|1.054|1.529|0.153|-0.609|-1.351|-2.774|4.103|-2.806|-0.878|6.221|1.42|-0.627|0.79|2.097|1.806|0.495|-1.463|0.326|1.322|-0.82|-1.135|1.815|1.338|-2.288|-1.29|0.324|-2.215|0.477|-0.789|-2.16|-0.766|-3.259|-0.148|-1.314||-0.146|0.439|0.886|0.594|-0.444|-1.025|-2.149|-2.514|-0.139|-3.108|-1.465|-1.444|-1.167|-0.644|0.518|-2.402|-0.252|-0.627|0.251|-0.125||0.378|-0.376|1.918|1.558|-1.028|-1.018|0.127|-0.254|-0.757|0.253|0.764|-0.254|-0.757|0.507|-0.879|-0.5|1.652|0.127|0|-0.127|1.548|0|0.129|-0.386|0.258|-0.895|-0.128|-0.886|1.935|1.44|0.925|0.132|-0.132|0.398|-0.92|0.606|-0.12|2.334|0.494|-11.701|-0.239|1.951|-0.243|0.735|-0.245|2.25|-1.84|1.875|-0.867|2.152|-0.126|-0.126|-0.503|0.759|1.282|-1.266|0.127|1.544|-1.894|-1|-0.125|-0.125|-1.716|-1.449|-0.361|-0.479|0.967|-0.481|-0.36||-0.95|-1.174|-0.467|1.422|1.199|0.12|1.092|0|0.122|0.122|-1.202|0.241|0.606|-0.841|1.961|-4.338
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|1.104|0.45|-0.766|0.328|0.578|-0.307|0.67|0.234|-0.053|0.669|0.29|0.822|0.704|0.326|-0.502||-0.093|-0.575|-0.731|-0.808|0.204|-2.314|2.899|2.447|3.235|-0.465|0.056|-2.5|2.927|-0.209|-1.913|-0.236|-1.933|2.591|-1.708|-0.946|-2.138|0.904|-0.642|0.447|0.995|-0.503|3.022|-0.055|-0.84|-0.372|-0.654|0|0.255||0.419|-0.578|0.039|-2.017|4.17|-7.294|-0.631|0.466|1.38|-0.199|0.392|0.356|0.313|0.531|-5.074|-1.923|3.267|-0.43|-0.768|0.257|-1.82|-0.042|-0.356|-3.524||0.189|2.331|-2.014|0.196|1.171|2.234|1.905|1.462|1.813||0.037|0.683|0.65|-0.631||0.952|-1.905|0.406|0.856|0.389|-0.105|-1.377|-1.971|-0.467|-5.833|1.77|0.422|-2.488|-0.523|-0.646|-0.78|-1.517|4.506|-0.481|-3.805|-0.286||0.391|2.104|-0.648|-0.376|-2.644|-0.745|0.396|-0.382|1.29|1.961|-1.331|0.319|0.596|5.64|0.243|-5.333|4.038|1.681|0.601|2.149|1.655|2.454|1.006|0.81|0|-0.915|2.318|1.853|-1.925|0.804|1.197|0|-2.166|0.748|-0.689|-2.172|5.625|2.932|0.204|-2.382|4.695|1.275|-3.685|-4.713|-1.692|0.145|0.715|0.681|1.277|0.016|0.275|-3.306|0.558|1.136|1.443|0.886|-0.339||0.308|-1.885|0.554|-0.973|-1.1|-1.933|2.386|-1.28|0.205|-0.453|-1.992|-1.481|-0.868|1.46|-1.681|-2.27|0.035|3.852|-1.115|4.884|1.332|-0.444|1.116|-0.7|0.441|-1.289|2.558|-1.305|-0.759|4.108|-0.151|-0.159|-0.766|5.963|3.131|0.8|-2.608|-1.361|-0.54|-2.026|-0.041|5.095|-3.018|-1.535||2.152|-2.274|-0.832|-0.658|-0.288|0.84|-0.61|-1.509|1.313||1.934|-3.755|3.386|-0.597|-1.511|-4.321|-2.673|-0.647|-0.614|-2.384|-2.171|4.076|-1.959|-1.425||1.23|1.049|0.643|-0.317|3.436|0.555|1.007|-5.684|5.626|0.493|9.312|-3.052
09406|103450|/equities/first-fhc|MSCI_EEM|0.37|-0.185|0.558|-0.186|0.186|0.373|-0.186|-0.186|0.561|-0.372|0.374|0.187|0.188|0.377|0.189|-0.376|0.567||||0.189|-0.189|0.762|-0.38|0|-0.189|0.763|1.354|0.78|-0.581|0|-0.386|-0.385|-0.952|-0.38|-1.126|-0.374|0.187|0.945|0.38|0.19|-1.128|-0.746|||-0.924|0.371|0.936|-0.187|0.943|-0.188|0.378|-0.936|0.376|0.949|0.765|0.192|0|0.192|-0.573|0.191|-0.57|0.766|-2.974|0.561|||||||||0.187|0.945|0|-1.306|-1.107|0.37|1.887|0|0.952|-0.19|-0.755||1.533|-0.571|-0.943|0.379|0.38|-0.379|0.38|0|0|0.382|-0.758|0.19|1.346|-1.515|0.763|-0.38|0.574|0.965|0|0.193|-1.336|0|0|1.354|-0.193|1.172|0.589|0.593|-0.197|0.198|-0.978|-0.584|-0.772|0.388|-0.386|2.982|-0.593|0.797|0.601|0|1.629|-0.808|-0.602|0.606|0.815|-0.203|-1.006|0.404|1.02|1.449|1.684|0|-1.247|0.208|-1.84|-0.407|-2.386|0.6|-1.961||-1.163|1.375|-0.391|-0.39|-1.346|-1.328|0|-0.94|1.333|-1.501|0.566|-0.935|0.943|-0.376|-1.115|1.701|0.189|-1.308|-0.187|1.323||0.954|-1.504|0.567|1.147|-0.57|-0.942|0.759|0|-1.126|0.377|1.143|0.382|-1.692|-0.746|0|0|0.942|-0.188|-0.188|-0.56|1.901|1.544|1.768|-0.78|0.391|-5.195|0|-0.185|0|0.935|1.518|1.737|-0.385|0.971|0.98|2|-0.2|0|1.417|-1.984|-0.395|3.265|-3.162|-0.784|-0.196|-0.195|-1.349|0.193|0.388|-1.527|-0.569|-0.378|0|0.189|0.571|-0.19|-0.379|2.326|-0.193|-2.083|0|-0.377|1.145|0|-0.758|-0.189|0|0.38|-0.189||-0.377|-3.108|1.484|1.507|1.143|-0.38|-0.566|0.952|0.191|1.55|-2.087|3.333|-0.778|0.391|0.392|-3.226
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|2.919|-1.3|2.668|-0.155|-4.211|-2.468|-2.763|-0.04|0.486|4.687|-1.319|0.505|-4.095|-0.282|-0.818||3.34|-1.782|-0.544|1.368|0.431|3.524|-1.731|1.182|-0.232|-3.259|0.594|0.432|2.273|0.148|-3.282|1.574|-2.148|0.468|1.677|1.088|-6.368|0.81|-2.353|-0.308|0.892|3.121|5.531|0.445|-1.028|-5.174|-0.08|1.596|0.569||-4.999|-0.173|0.019|-1.143|2.922|-0.682|4.032|0.899|5.454|-0.621|-1.747|-0.98|1.053|-2.605|-2.946|-1.452|2.391|1.633|0.534|0.495|3.369|4.176|-0.815|-4.623||1.819|2.725|2.964|0.89|0.252|-2.695|-1.535|6.294|1.132||-1.28|2.139|-2.706|3.643||-2.523|-0.256|3.248|0.024|-2.556|0.329|-1.757|-0.643|2.375|-1.047|-0.876|5.064|-3.462|1.616|5.544|5.87|-1.646|6.156|1.207|6.869|-2.429||-2.316|-1.548|-4.949|-3.635|2.321|0.504|2.92|-2.888|12.355|5.695|-6.584|0.177|-3.523|6.731|4.532|5.167|10.783|-2.939|-5.327|-2.963|13.152|3.95|-14.503|2.408|2.681|-9.056|-1.313|5.229|-0.815|-1.224|-0.032|0.064|-10.473|-4.201|-2.82|-1.168|5.165|6.798|-3.731|-2.817|0.646|0.907|6.165|0.575|-2.793|-6.643|1.59|0.872|-2.816|1.583|1.322|-2.121|0.777|4.556|0.496|1.57|-4.417||-1.889|-4.332|3.922|-6.675|-3.746|0.05|3.547|0|-0.282|0.231|-1.368|-0.278|-1.025|-0.025|0.075|0.478|1.869|0.852|0.441|-3.043|0|3.085|0.39|2.399|-2.164|-2.887|-2.925|1.776|0.15|-0.15|-1.162|1.176|-0.075|1.24|2.81|-1.157|-0.128|4.007|0.134|-5.725|0.405|6.528|-2.447|-2.863||2.677|1.953|-2.581|7.241|0.591|8.019|0.951|-0.579|5.568||4.472|-5.826|2.699|3.78|-5.396|-4.249|-7.703|4.821|-0.118|5.517|-1.232|0.433|-0.492|5.657||1.552|10.952|1.942|-5.069|-1.433|-0.556|-0.381|-2.53|4.183|-3.625|11.776|0.418
09408|100019|/equities/kingdee-intl|MSCI_EEM|0|-0.662|5.779|-2.726|-4.085|-0.326|-2.848|-4.532|-2.36|1.043|1.667|0.457|-2.086|-0.149|||0.299||-3.319|8.962|-0.469|-1.843|1.719|-0.775|-5.564|3.017|-5.15|-3.851|9.819|-18.773|8.667|-2.724|-0.388|3.753|5.666|-3.155|-3.444|-1.307|-0.907|-5.392|-0.609|1.483|10.67|-2.922|-4.563|0|3.137|-0.907|-3.62|0.502|-5.344|0.959|1.214|-1.199|-1.882|-8.207|4.279|-2.203|-0.22|-2.674|2.86|2.135|4.215|-0.813|-7.12|2.658|2.265||||2.555|-1.375|4.301|0.601|-4.587|5.187|-2.471|0.354|-4.077|1.494|-3.974|-3.924|4.084|8.244||0.48|-1.653|3.926|||-0.61|7.895|2.013|-3.121|1.585|-6.888|-1.215|3.522|4.331|-4.03|4.474|3.967|-2.142|-2.097|14.91|-1.043|4.193|1.258|4.092|-2.396|-2.492|-2.134|-3.953|-4.742|-0.967|-0.138|-3.075|-3.359|3.338|4.318|11.318|-5.147|0|0.147|3.664|-1.207|-3.493|2.384|4.517|8.629|-1.99|0.668|7.928|4.717|-0.188|1.143|1.942|-1.152|10.498|-0.632|3.264|0.109|-2.34|-4.858|-0.704|-6.485|-1.481|8.108||-2.821|-2.652|0.38|-4.364|-4.514|-1.706|-2.007|-0.499|-0.988|-0.655|-5.124|-2.276|1.229|-2.105|-0.746||2.134|-1.353|-4.04|3.433|-4.149|-6.924|-1.958|2.819|-2.995|-1.158|1.835|1.869|-2.853|-2.405|-1.373|-1.958|-0.608|-1.321|-2|-1.62|0.817|4.385|-3.412|-0.352|-0.35|1.063|4.827|-1.583|-1.912|-1.297|-4.289|0.113|-0.338|0.566|-0.451|1.025|0.343|2.941|-5.134|3.704|-3.893|1.239|0.566|-1.009|-3.043|0.767|-2.561|-4.29|3.708|2.609||-3.967|-2.938|-1.3|7.296|9.518|-0.234|-5.011|2.162|2.567|0.234|0.117|6.087|-2.778|-2.243|3.545|-0.969|4.425|0.764|6.948||-4.302|-0.904|5.882|5.789|3.91|-5.807|-2.216|-7.791|1.163|5.306|-1.738|-1.189|6.47|-0.281|1.567|-3.039
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|-1.069||1.248|-0.148|1.796|-1.036|1.828|-2.914|3.304|1.886|-3.765|2.468|0.428|2.857|||1.569|4.335|4.527|1.316|-2.637|1.341|-0.344|2.387|1.808|2.952|1.657|1.163||4.363|4.839|1.094|2.364|-1.441|11.707|3.357|-0.452|0.442|-1.591|-0.214|3.161|-0.339|0.677|0.054|1.758|-3.157|-3.503|-4.609|-0.125|0.999|-0.077|0.785|-3.247|-1.137|0.191|-1.902|-1.837|0.102|2.793|-0.792|-0.847|-1.385|-0.471|-3.099|-0.425|-2.587|1.02|0.957|-1.053|-0.469|-0.22|-0.819|-0.401|-0.911|-0.871|4.411|-1.336|1.971|0.097|0.489|6.091|1.002|3.054|5.03||-4.49|0.627|-1.063|||2.066|-1.192|0.608|2.103|-1.395||-3.047|-1.728|1.336|-2.456|1.225|-0.565|0.189|1.139|-0.799|-4.193|5.424|2.08|-1.489|-0.218|-0.561|1.369|-0.182|2.488|0.987|-1.421|-1.93|-1.593|-0.718|-0.141|1.773|1.821|21.063|-1.007|-0.065|11.227|-3.032|-2.771|-1.071|-0.316|-1.416|0.639|2.046|1.427|0.18|2.477|2.764|-3.913|-0.653|2.527|-3.616|-3.789|-0.682|0.474|-3.594|0.716|0.637|-1.975|6.255|1.166|1.536|2.876|5.367|1.925|2.224|-5.546|3.489|-0.71|-2.019|0.685|-0.06|-3.442|-1.869|-2.456|1.233|3.421|-0.237|-0.237|-1.05|-0.17|4.925|-2.97|-0.573|-0.923|-5.837|0.965|-1.247|0.134|1.189|0.285|-1.705|-0.694|-1.85|1.69|-1.097|-1.58|-1.437|-1.785||2.998|0.723|1.713|-3.782|3.496|-0.636|-0.104|3.269|0.047|2.889|-6.853|4.644|-2.458|-0.489|-0.551|3.707|-0.615|-7.112|3.597|-1.17|-0.82|2.981|2.963|2.376|-5.542|2.357|-1.261|-0.397|-0.589|-1.088|4.133|-0.898|-2.38|-2.293|-1.879|3.163|3.24||1.092|-0.825|-3.208|9.494|-2.769|-0.271|1.796|-4.999|-2.326|4.033|-1.993|-19.785|3.013|0.992|2.458|-2.468|0.377|3.639|-1.913|1.278|-0.649|-3.493|0.178|4.44|-5.715
09410|943822|/equities/conch-venture|MSCI_EEM|1.463|0|-0.966|-3.12|-0.927|-1.672|-0.904|-1.043|-0.886|0.148|1.654|-3.343|-0.29|5.666|||-2.099||-1.912|-0.73|0.146|-0.292|-0.58|1.322|-3.814|-1.803|0.278|0.419|0.562|-1.657|1.972|-1.114|1.412|-1.117|-0.693|-4.503|-4.672|-3.178|-2.27|0|2.073|1.863|1.899|-0.126|-2.826|-2.632|-0.713|0.238|1.083|3.616|0.25|0.503|-1.363|-1.224|2.125|-0.867|1.001|-0.498|-0.986|-2.524|-1.538|-1.4|3.378|-1.777|-4.308|0.8|3.55||||4.45|0.873|-2.433|-3.18|4.428|5.584|-3.509|-2.92|-0.725|1.222|-1.088|-2.591|0.118|0||2.539|-1.781|1.08|||-0.24|2.706|1.245|-5.64|-2.632|3.066|-3.636|1.382|0|-0.913|4.535|1.33|-4.282|1.053|1.786|-1.754|-3.608|2.071|8.219|-0.742|-0.369|3.177|-0.506|-0.877|0.251|-2.451|-0.73|-1.557|6.505|6.089|4.674|-1.944|1.266|0.994|6.829|4.936|-0.79|2.593|6.563|-12.273|-6.117|0.861|1.456|2.691|-6.434|2.878|-3.606|-0.277|1.119|8.169|2.164|0.622|-1.229|0.774|-1.072|-2.827|2.595|4.633||0|-2.946|-5.425|0.294|0.147|-1.02|-0.58|-2.68|-4.318|-1.2|-1.445|-0.653|-0.13|-2.168|0.771||1.699|-2.548|1.03|-0.893|-1.508|-1.118|0.249|0.501|-0.991|-1.825|1.107|0.37|-2.174|-1.311|-0.71|0.356|-0.237|0.716|0.6|0.97|1.601|2.267|-0.626|0.884|0.508|3.141|2.965|-1.067|-0.662|-0.919|-1.804|-1.146|0.384|1.034|-2.025|-1.619|-1.23|0.743|-2.063|3.388|-3.041|0.983|-1.453|1.724|-2.987|1.701|-0.242|-2.482|0.834|-1.871||-1.156|-4.84|3.886|1.508|0.466|1.179|-0.469|2.527|3.358|-1.591|-2.389|-1.876|-1.841|-1.808|-1.667|-1.424|1.557|-0.333|-8.612||-2.277|-0.98|0.741|1.351|0|0|-0.597|-2.663|-0.959|0.725|0|0.73|1.985|0.851|-0.349|-0.988
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|-2.708|4.575|-1.078|-2.929|2.137|-3.306|1.681|-1.245|4.329|2.439|-1.313|-0.218|3.153|3.497|||-0.464||0.701|2.638|-1.651|0|2.663|2.228|-1.942|-4.85|2.364|-0.704|-2.517|0|3.8|-1.174|2.158|-3.695|4.337|-1.425|-2.32|-2.045|1.852|-1.144|-0.907|0|6.01|-0.478|-2.791|-2.494|-0.899|-3.05|0|6.497|-3.363|1.595|-0.454|1.379|4.067|-2.564|2.878|2.709|-0.49|-2.857|-1.869|-1.835|1.395|-1.149|-5.64|1.542|4.85||||2.85|1.202|0.483|-2.128|-0.236|5.473|0.249|7.564|-1.688|2.155|1.643|-1.297|4.994|1.381||1.4|-2.392|1.036|||2.235|-0.701|0.117|-0.233|-2.392|-0.454|-0.339|-0.896|-1.107|-2.484|2.208|3.307|-4.881|-1.285|7.11|-0.683|-0.341|0.916|7.248|-2.748|3.206|-0.123|-1.932|0.853|-1.441|0.12|0.605|-0.121|2.985|3.342|6.722|-1.085|-2.125|0.266|1.486|7.872|0.146|2.392|5.687|3.094|-2.694|1.284|2.131|-1.454|-8.567|-0.733|-2.71|-1.545|-1.793|1.257|2.286|-2.235|2.14|-2.503|-1.236|-1.622|-1.07|5.501||-1.936|2.991|-1.818|-3.248|-1.467|-2.471|-0.774|-0.641|-0.763|0.127|-1.752|-2.323|0.245|-3.318|1.199||3.218|-0.493|0.371|0.248|0.124|-2.066|-1.2|0.97|1.103|-0.488|0.122|3.54|1.802|-1.521|-2.833|0.371|-0.979|0.245|-1.212|-1.316|0.24|4.774|-2.451|0.741|-0.123|0.996|1.904|-0.756|-3.758|-1.551|-1.874|0.117|-1.159|0.583|0.117|0.469|-2.291|1.159|-1.371|1.273|-1.93|-3.293|-0.654|0|-1.715|0.107|0|-3.018|2.234|-1.981||0.209|-1.034|0.729|2.236|-0.53|1.288|0.107|3.101|-0.551|1.68|-1.976|7.429|-0.118|-3.303|-8.637|0|2.125|1.73|1.648||-0.329|-0.545|1.549|0.556|0.785|1.71|0.573|-0.229|-0.114|2.82|-0.584|-0.465|2.138|-1.058|2.038|-0.477
09412|103495|/equities/unimicron-tech|MSCI_EEM|6.227|-1.799|2.963|-3.226|2.198|0.738|2.264|-2.93|-1.799|0|-0.358|-1.761|-0.699|-1.038|0|0.347|-2.373||||0|4.982|1.444|-4.811|-1.689|1.37|4.286|1.083|2.214|1.119|3.475|-1.145|0.383|-2.247|1.521|-3.309|-0.73|0.366|-1.444|1.465|1.866|1.901|2.734|||-4.478|0.375|-2.909|0.733|0.368|-1.805|0.727|4.563|2.335|-0.388|-2.642|0.76|1.154|0.775|-5.839|-4.53|1.413|3.663|0.368|7.087|||||||||-0.781|1.587|0.8|-2.344|1.186|-0.784|3.659|3.361|-0.833|-1.639|1.667||-1.235|1.25|-2.041|-0.407|-1.6|2.459|1.245|-4.743|-9.964|-1.056|-4.698|1.017|1.027|-2.667|0.334|0|-0.333|-7.975|-1.807|3.427|0.627|2.572|2.98|-2.894|-0.639|-0.635|2.606|-1.603|-0.637|1.948|-2.839|-1.858|0.311|1.577|0.316|7.483|1.379|9.023|3.906|-0.775|1.176|0|2|0.402|1.633|1.66|1.688|-2.469|-0.41|4.721|0|-4.898|1.24|1.255|1.271|9.767|-4.867|0.893|-6.667||-2.834|1.646|-0.816|4.255|0|3.982|-1.739|-6.883|4.661|-4.065|-0.806|-2.745|-1.163|-1.901|1.154|-2.256|-1.845|-2.518|-2.456|2.151||0.36|0|0.725|-0.361|0.362|-8.911|-0.98|0.99|-3.195|1.294|0|0|-5.505|0|2.188|0.629|-2.154|-0.612|3.481|3.607|1.667|-2.597|0.654|1.661|3.082|-1.017|-0.338|-4.516|-2.208|-2.16|-9.749|5.588|-3.409|-0.565|-0.282|4.106|3.963|0.306|4.473|1.954|2.676|0.673|-2.941|-2.857|0.639|6.102|-3.909|3.02|2.055|-7.886|-2.462|0.932|-3.881|4.361|0.943|0.633|-6.785|7.619|-5.12|0.302|-9.563|-9.181|0.75|-3.148|0|0.978|2.25|-1.72|0||-0.973|-4.64|1.174|5.707|0|-5.399|4.412|-5.556|-0.461|-0.913|-1.573|1.367|2.331|-0.233|3.118|-1.651
09413|13893|/equities/zijin-mining-group|MSCI_EEM|0.303|1.541|-0.46|-0.912|-2.519|-3.571|-1.961|-0.557|-0.139|-1.1|2.829|0.284|0.284|3.994|||5.296||0.785|-2.896|0.768|1.244|-0.155|2.222|-1.562|-1.991|5.493|-0.482|-0.639|3.987|1.176|-4.187|-1.585|0.159|7.143|-1.342|-2.932|-2.073|-1.104|-0.157|-0.314|1.595|5.912|0|-2.951|-3.937|0|-0.936|3.387|1.974|0.662|-1.629|-1.286|3.667|0.84|-2.138|0.165|-1.461|0.489|-5.108|-1.072|-2.537|3.876|1.097|-5.06|0.599|2.611||||3.498|2.443|1.32|-2.885|0|0.161|0|0.322|-0.64|10.229|0|1.795|-0.89|6.238||0.762|-2.235|2.677|||-1.692|-0.561|3.282|-2.264|-0.935|-0.372|-1.105|1.306|0.187|-4.973|5.431|2.299|-4.57|-0.364|3.781|-0.189|4.536|1.4|2.669|-2.111|1.015|2.178|1.367|0.635|-3.67|-0.305|-4.28|-0.58|2.376|0.198|11.013|-1.197|2.912|0.112|10.26|3.057|-2.605|2.675|4.667|-4.092|-2.978|6.192|-0.654|1.326|-2.458|0.782|0.788|-1.806|-1.148|1.292|1.575|-2.182|1.963|-1.926|-4.064|-2.754|0.361|7.633||1.046|2.136|4.028|-6.128|0.524|-8.95|-2.103|-0.696|-0.92|1.281|-2.052|-3.094|-0.11|-2.581|0.324||4.51|1.954|-0.685|3.915|0.477|-2.781|-3.468|-0.887|-1.528|-2.76|1.399|4.499|-3.37|-0.648|2.434|0.111|-1.954|-0.861|0.978|-3.158|1.713|2.75|-0.547|1.106|-0.659|2.941|0.455|0.342|-3.52|-1.088|-0.863|3.229|-1.751|3.16|0.454|1.496|-2.029|3.26|-1.151|6.105|-3.986|-2.737|-0.341|-1.566|-3.037|2.217|-0.111|-3.112|0.539|-3.538||1.693|-4.352|1.856|4.077|-2.408|-1.445|-3.293|1.11|-4.344|0.583|-1.718|0.576|-1.512|-1.306|-1.107|-1.455|1.476|-1.455|6.383||0|-3.002|2.697|0.777|0.98|0.592|0.795|-2.33|-0.579|4.016|-3.113|-1.533|6.967|1.035|0.625|-3.904
09414|103664|/equities/tcfhc|MSCI_EEM|0.564|0|0.188|0.189|0.569|-0.189|-0.752|0|0.188|-0.188|0.377|0.379|-0.189|0.57|0.382|0|0.383||||0|-0.571|0.191|0|0.191|0.192|0.578|2.165|0.794|-0.592|0.198|-1.172|-0.775|-1.149|-0.191|-1.134|-0.564|-0.188|0.188|0.758|0|-0.189|-0.75|||-0.56|1.132|-0.749|-0.559|0.94|0.188|-0.188|-0.561|-0.187|0.752|0.949|0|-0.189|0.19|-1.126|0|0.377|0.378|-3.114|2.247|||||||||-0.559|1.898|-0.189|-1.124|-1.111|0|2.662|0.19|0.962|0.386|-0.385||1.365|-0.965|-0.766|0|0.578|-0.765|0.577|0.193|-0.765|0|-1.321|0|1.533|-0.949|0.381|0.768|0|0.969|-1.149|-1.136|-1.124|0.188|0.566|1.338|-0.57|0|0.766|0.192|0|0.969|-1.527|-0.945|-0.936|0.565|0|2.51|-0.385|0.971|0.586|-0.583|3|0|-1.381|1.4|-0.2|0|-0.988|0.596|1.822|0.816|1.031|0.832|-1.434|0.205|-0.612|-0.204|-2.191|0.2|-2.907||-0.96|1.362|-0.58|0.584|-2.095|-0.943|0.189|1.147|-0.381|-1.685|-0.373|-1.107|-0.55|0.368|-1.452|0.182|1.664|-1.457|0|0.734||1.113|-1.821|1.105|0.556|-0.369|-1.989|1.654|0|-0.911|0.549|1.111|0|-1.46|-0.725|-0.541|0|0.362|0.545|0.182|0|0.919|-1.698|1.786|1.266|1.097|0|0.367|-0.729|0.182|0.55|1.113|1.698|0|1.727|0.192|1.562|-0.195|0.588|0.791|-1.938|-0.193|2.579|-1.754|-1.346|-0.383|0|-1.695|0|0.189|-1.304|-1.287|0.184|0|-0.731|1.484|0.748|-1.292|3.831|-2.43|-1.292|-0.368|0.741|0.186|-0.737|-0.549|-0.546|0.549|0|-0.183||-1.085|-1.776|-0.177|0.714|1.083|1.095|0.183|0.367|0.368|1.117|-1.648|5|1.365|0.588|0.592|-3.059
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|7.158|-0.21|0|-1.04|-3.024|-1.195|3.719|-3.006|-0.399|2.875|-1.616|1.643|0|1.458|||1.48||-2.273|-2.024|-5.725|2.344|1.186|0.397|-1.37|-0.584|0.982|-1.547|3.4|-2.534|0|-0.581|1.375|-2.677|3.77|-2.326|-2.642|-1.852|-1.46|-4.196|0.882|-0.874|3.063|-0.716|-2.443|-3.209|0.169|-1.005|0|5.106|-1.9|1.401|-2.56|0.515|1.923|-2.555|1.733|0.874|1.961|-2.941|-0.858|-1.019|2.257|-1.538|-3.624|-1.14|2.163||||1.864|-0.169|-1.5|-2.121|3.723|1.897|-0.515|0.865|-0.173|3.025|-1.056|2.899|3.759|0||-0.375|-1.111|1.504|||-2.026|2.646|2.918|-2.836|-0.564|1.333|-0.568|1.149|0.385|-3.166|3.071|3.992|-4.207|-1.692|5.138|-0.197|-0.977|0.787|7.627|-3.673|-0.609|2.07|-0.821|0|-0.409|0.411|-1.016|-2.574|2.851|2.505|10.115|-0.911|0.228|-1.794|1.364|7.056|-3.972|2.638|6.161|-3.961|-3.538|0.952|-1.176|2.41|-6.321|-2.851|-0.437|-7.287|2.49|0|2.553|-2.893|0.833|-1.639|-3.748|-1.17|-0.965|7.917||-0.208|0|-1.434|-0.408|0.41|3.609|-3.285|-1.815|-3.125|0.392|0.394|-2.682|0.772|0.193|-0.385||1.965|0.792|1.61|0.404|-2.941|-2.672|1.55|2.994|5.252|-1.653|-1.022|4.711|-0.638|-0.634|-0.839|1.489|-2.692|3.205|-0.426|-2.287|1.05|3.03|-2.326|-0.211|0.424|0.426|-1.261|-0.833|-3.421|-0.996|-3.276|-0.384|0.192|1.365|-0.581|0.585|-0.774|1.373|-1.163|2.381|-3.077|-4.236|-0.549|-1.799|0.18|-1.246|-0.178|-0.177|-0.353|-2.582||1.396|-0.693|0.698|2.688|5.482|-0.377|-2.569|2.06|1.328|3.74|-1.741|2.376|0.598|-2.524|-0.194|-1.714|-1.685|-2.555|0.183||0.183|-2.326|2.757|2.256|2.111|0.192|2.362|-3.788|-3.473|5.395|-5.636|2.421|1.898|-1.311|2.692|-0.574
09416|103276|/equities/quanta|MSCI_EEM|0.703|2.647|-0.717|-1.529|0.83|-1.404|-0.581|4.116|1.599|-0.611|-8.399|-1.76|0.331|0.779|0.111|-0.111|0.898||||0.112|1.136|0.802|-0.229|0|2.579|0.353|1.432|0.721|0|0.483|1.845|0.123|-0.49|0.123|-0.852|0.366|-0.122|0.367|1.365|0.124|0.877|-0.375|||0|1.136|-0.876|0.377|0.887|0|0.51|-0.381|1.416|0.129|0.129|0|-0.386|1.832|0.394|-0.523|0.791|1.606|-2.097|1.733|||||||||1.215|0.271|0.544|-0.136|-0.541|0.543|2.507|0.843|-1.248|0|-0.277||0.837|-0.139|0.139|0|0.702|-0.974|1.986|0.427|-3.039|0.556|-0.826|-0.275|0.971|-0.552|0|0.834|0.559|-1.379|-1.495|2.08|-0.139|0.838|0.14|1.418|-0.704|-1.526|1.98|0.142|0.142|-1.399|0.846|-0.561|-1.519|-0.822|3.546|3.524|-1.447|1.468|0.295|1.799|-0.15|-0.743|0.448|-2.047|1.034|-0.587|-0.293|-0.727|-0.722|0.727|-1.714|-0.85|-0.141|-0.842|-1.655|0|-1.762|1.096|-2.406||-1.579|-0.262|0|2.695|-3.636|-1.535|0.644|0.909|0.654|-1.035|-2.152|0.509|-0.883|-0.502|0.252|-0.126|0.505|-1.859|-0.124|1.253||0.631|-0.252|0.379|1.669|-0.256|-1.513|0.891|0.383|-0.886|0|0.765|0.128|-1.509|-0.376|1.013|1.542|-0.765|0.771|-3.832|-0.492|-0.245|1.242|1.004|0.759|1.022|-0.255|-0.254|0.383|-7.329|0.237|1.199|1.091|-0.602|0|-0.836|3.206|0|0.496|1.255|-0.747|1.389|3.125|-1.538|2.362|-1.677|3.333|-5.66|0.379|-0.126|-0.627|-0.375|-0.989|0.124|0.498|0.5|0.756|-1.489|2.155|-2.593|1.504|-0.25|0.125|0.757|-1.368|-0.248|0.499|0.25|0.503|0.632||-1.001|0.377|0.632|2.461|0.652|1.321|0.933|-0.662|1.342|-0.799|-0.793|0.398|-1.309|-6.943|0|-1.084
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|0.11|0.441|0.666|-3.326|-0.427|-0.952|-1.767|-3.317|-2.451|8.051|-1.871|3.219|-8.268|1.195|||-0.397||-1.754|1.786|-1.176|-0.778|1.984|-0.592|-2.124|-2.448|1.724|0.385|8.559|-2.444|2.292|0.946|3.934|-2.66|0|-5.146|-1.881|-1.751|-3.202|-1.301|1.509|2.317|6.914|-2.417|1.327|-0.508|-0.101|-1.202|-3.107|1.578|-2.687|1.165|-2.462|0.956|0|-3.327|1.883|0.189|-0.188|-5.516|-5.228|-2.467|3.051|-1.007|-6.289|-0.935|5.941||||-0.329|0.829|-3.055|-6.325|-1.337|3.063|0.307|-7|0|9.204|-2.584|6.472|2.488|-0.495||-2.258|-4.321|1.408|||-0.467|5.074|0.493|-3.492|-2.477|-1.072|-1.805|-3.902|-1.425|-2.092|7.982|11.973|-8.488|0.621|7.873|0.845|-0.838|4.371|5.926|-1.639|-2.832|1.619|0.542|-6.745|-3.734|1.316|-2.408|-2.808|12.456|-1.554|8.224|-2.904|-6.452|1.377|2.109|11.35|-3.036|19.773|5.389|-1.183|-11.887|6.084|14.43|4.775|-12.224|0.822|-0.117|-3.288|-1.342|-4.894|2.845|-1.615|9.166|0.949|-4.961|-3.796|-5.144|4.404||-0.852|-0.213|-5.237|-8.732|1.682|0.753|-6.018|0.177|-3.754|-0.509|-2.483|-2.423|-1.59|-3.823|0.615||1.562|-1.538|-2.402|5.047|0|-2.16|-7.955|2.475|-0.435|-7.754|-3.234|1.046|-2.919|-1.868|-1.472|-0.245|-2.738|-1.06|-3.082|-1.017|0|2.076|-2.694|-1|0|0.559|3.468|-1.03|-3.532|-0.44|-6.667|-0.51|-1.11|1.122|-3.922|0.246|-1.214|1.728|-1.22|-2.148|-3.456|-1.139|2.81|-2.955|-5.983|-1.474|3.037|-1.706|-1.883|-1.24||-2.811|-1.19|0.199|7.709|7.852|5.61|-0.243|4.527|-3.863|3.179|-2.604|-0.489|-5.76|4.831|3.242|-3.837|2.457|0.494|7.37||-1.049|-1.141|9.67|2.091|1.056|0.472|0.952|-5.512|-2.308|8.333|-3.78|0.115|2.227|4.024|2.244|-0.865
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0.375|0.63|-0.874|-4.187|-2.336|-2.395|1.74|-0.231|-1.818|5.769|-0.359|-1.533|1.801|-2.115|||-0.351||0.708|-0.235|1.07|-2.323|0.233|-1.264|-1.024|8.251|11.385|0.552|0|-3.204|4.318|-1.509|0.137|-2.544|2.329|-0.545|-0.136|-2.39|0.133|3.014|1.389|-1.639|3.977|-0.985|0.424|-2.479|5.523|-1.007|-2.113|4.72|-3.143|6.707|-0.606|0.61|-0.152|-3.097|3.04|3.622|0.634|-1.252|0.63|0.634|0.638|0.804|-1.27|-2.022|3.543||||2.138|0.33|0|-0.165|-3.956|-2.015|1.256|-1.087|-0.155|1.097|-0.778|-2.28|1.387|1.248||0.313|-3.182|3.937|||-1.55|3.2|0.969|-1.746|-2.174|1.258|0.157|2.254|0|0|1.803|-0.164|-3.17|-0.473|0.795|-1.411|-3.04|2.174|3.871|-1.431|-3.528|1.875|-0.467|0.312|-1.838|-1.805|-0.746|-1.034|1.805|0.151|3.912|0.314|-0.313|0.789|4.793|1.51|-0.667|-4.913|0.478|3.63|-1.623|3.529|1.363|5.197|-3.293|1.051|0.705|0|1.07|1.447|2.788|-2.359|1.473|-0.367|-1.089|-2.993|-0.699|6.518||-1.648|2.056|-7.118|-1.706|0|-0.17|-0.508|-3.12|-1.136|0.654|0.824|-1.14|-0.163|-2.997|3.934||1.667|-1.316|-1.777|-0.322|-0.481|-3.106|-0.923|0.464|-1.372|-4.651|1.475|2.262|-4.052|-1.427|-2.503|2.861|1.451|-0.434|-1.143|-1.547|-0.281|3.333|-2.128|-0.983|-0.42|2.583|1.014|-1.849|-1.678|-5.797|-0.784|0.791|1.471|-0.399|2.038|0.546|0.966|1.399|-0.418|1.269|-1.391|1.986|-0.142|-0.563|-0.699|0|-0.418|-0.416|-0.962|-0.682||-4.183|-2.423|0.771|4.711|1.503|1.105|-2.557|1.226|2.086|0.842|-2.195|-3.699|0.933|-3.226|0.389|-0.771|0|0.908|3.213||-2.097|-1.421|1.976|1.2|3.164|1.113|-2.442|-4.657|-3.496|2.168|-5.2|0.364|3.909|-0.751|0.125|-3.038
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|2.362|0.197|0.795|-0.396|-1.174|0.393|-1.357|0.389|0.587|3.024|1.224|0.823|0.413|-0.82|||-1.414||1.434|-1.215|0.611|2.292|-0.208|-0.414|-5.294|-0.971|1.779|0.198|0.598|-0.791|2.016|-3.314|2.395|-0.398|4.141|-0.412|-1.02|-2.196|1.623|0.818|0.205|1.667|1.695|-1.461|-0.416|-0.414|1.046|0|1.486|0.426|1.515|-0.216|-1.279|0|-0.425|-1.258|0|-0.209|0|-0.417|-1.235|1.04|-1.232|0.412|-2.806|0.605|-1.195||||2.449|-1.01|-0.402|0.202|0.405|0.816|0.616|4.731|1.087|0.656|-0.218|0.439|-1.085|2.217||0.222|-1.747|1.778|||0|0.223|0.673|-0.668|-1.101|0.442|-0.441|1.114|-0.222|-0.881|1.566|-1.106|-2.586|0.216|2.661|-3.632|-2.5|3.896|0.654|-2.754|3.965|0.221|1.798|1.367|-0.679|0.455|-2.439|0.445|0.223|-1.969|0|1.782|-0.883|0.443|1.806|3.991|0|0.709|2.421|-5.708|-2.667|-0.442|-1.31|2.461|-6.092|0.634|-1.253|0.419|0.421|-0.419|2.361|-0.64|0|-0.425|-0.842|-0.835|0.63|1.927||-0.426|1.735|1.542|-2.784|0.43|-2.72|-3.434|1.02|-0.609|0.407|0|-4.475|0|-0.388|0.389||1.782|-1.942|-1.152|1.165|3.831|-0.601|1.012|-1.397|-1.957|0|-0.777|4.675|0.408|2.083|2.128|2.845|-0.436|0.658|0.441|-0.22|0.887|0.67|-0.665|3.44|1.632|-1.605|0.461|-0.23|-2.027|0.226|-2.208|0.221|0|2.727|0.686|0.691|-4.825|-0.219|0.219|3.167|0.227|0.915|0|0|-2.018|1.826|0.69|-4.814|1.556|0||-0.662|-13.714|2.74|4.286|-0.81|1.437|-2.012|2.686|-3.2|-1.186|-4.528|-0.935|-0.558|-1.103|-1.091|1.476|4.031|-0.762|0||-0.943|0.952|0.768|-1.139|1.152|0.385|1.367|0.196|-0.584|3.421|-0.996|0.4|1.01|1.02|4.478|-1.883
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|0.775||-0.633|1.131|0.278|0.21|0.945|-0.9|0.97|0.21|0.926|0.243|-0.503|-0.81|||0.968|-1.254|1.513|0.359|0.163|-0.813|-0.221|0.937|2.047|0.303|0.989|-0.021||0.386|-1.054|0.855|-2.122|-0.725|-2.126|1.069|-1.974|-0.012|-0.312|2.188|0.433|-1.127|0.363|1.602|2.491|-2.597|4.081|2.005|-0.665|-0.093|-1.551|-0.732|-0.148|-0.805|2.316|0|-1.424|0|-0.501|-0.506|0.374|1.547|6.566|-1.376|-1.08|-0.144|2.701|-0.904|0.637|1.621|-0.422|-0.008|1.594|-2.857|0.618|1.424|2.111|-1.551|0.808|2.254|1.03|0.277|0.452|1.361||-1.089|-0.765|-0.668|||0.228|-0.251|0.252|-0.93|1.887||-1.586|-1.307|-0.006|0.599|2.25|0.069|-1.123|0.631|-0.311|1.052|0.033|1.63|-2.643|-1.222|1.88|-0.208|4.893|3.398|0.67|3.668|2.304|-0.131|-1.453|-0.731|-1.946|1.288|-0.007|-0.4|0.925|2.847|-1.543|-2.303|1.671|-0.776|0.071|0.007|0.837|2.49|0.699|-0.47|0.472|0.457|-0.455|1.599|-0.964|-0.204|-0.371|0.288|-0.572|0.245|0.506|-0.42|1.846|0.631|0.022|-2.309|-1.205|3.113|-1.325|-1.782|-1.654|-1.781|0.744|-1.883|-1.765|-0.955|-0.429|-1.767|0.433|0.45|-0.599|-3.958|-0.169|0.446|0.608|0.708|-2.872|-1.744|1.026|2.089|-2.437|3.135|1.281|0.325|-1.548|0.824|0.724|0.507|-0.995|0.055|4.908|0.481||0.195|0.86|-1.197|1.128|-1.132|0.765|0.026|-1.456|1.784|0.468|-3.573|-1.465|0.176|-2.259|0.794|2.801|1.374|0.229|-1.924|0.439|-0.901|1.46|1.393|2.111|-2.061|0.771|-0.179|-1.767|-0.373|1.319|0.162|2.604|-2.626|-3.954|1.648|1.344|-3.427||2.405|0.302|-1.547|-0.405|-0.812|-1.223|-1.02|1.231|-0.192|-1.128|-1.027|-0.64|0.982|1.579|3.592|-0.474|-0.954|1.664|-1.186|-2.858|0.884|-1.354|0.397|3.368|0.548
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|0.147|0.893|-0.297|-0.736|1.343||1.515|-1.198|-1.765|0.592|2.892|0|-0.455|-1.493||||-0.741|2.428|0.457|-2.526|-1.029|0.443|-0.295|-0.147|0|0.147|-0.147|0|0|0|-0.147|-1.017|-3.641|0|2.146|-3.051|-0.962|2.391|0.141|0|2.011|2.203|-2.991|-3.439|0|-0.954|-2.003|1.491|-0.27|-2.246|-0.395|2.703|-1.857|0.266|0.267|-2.089|2.133|-1.316|-2.314|5.42|-2.252|2.304|-2.122|0.266|-0.529|0|0.8|-1.316|-0.913|0.131|0|0|1.457|-0.527|0.132|4.552|-2.685|-0.667|2.041|0|0|4.85|-1.268|||1.719|-1.69|0||0.141|1.286|2.339|0.441|2.252|-4.035|-0.999|-0.426|1.441|0|0||-4.67|7.059|-0.147|-3.267|-3.297||3.704|-2.364|2.714|-1.685|1.714|3.55|-0.588|-1.734|-0.575|-0.429|-1.549|1.429|3.245|1.802|-4.035|2.059|5.263|0|0|2.54|||-2.928|-0.916|-0.152|1.705|0.781|-5.045|0|-0.882|3.03|3.774|1.274|0.641|0.645|-0.482|-0.954|-0.317|-0.63|-0.781|4.575|1.661|-5.643|-0.623|-0.465|-5.286||-0.439|-2.006|-1.966|1.136|-1.538|-2.055|1.248|-1.368|0.274|0.137|-2.674|3.458|0|0.277|-1.233|0.137|-3.699|2.575|-0.405||0.135|1.37|0.829|-0.958|-3.689|0.53|-0.658|-0.393|0.131|-0.91|-1.41|3.586|0.938|1.913|-0.272|-2.133|1.351|0|0|1.093|-0.272|1.521|-1.9|-1.074|3.472|-0.277|-1.769|-2.906|1.068|1.216|0.817|-0.542|-1.6|0.134|1.491|-0.94|-1.325|0.667|4.022|-0.689|-0.684|1.247|-3.217|4.045|-1.376|3.857|-0.285|-3.704|-1.22|-2.252|-0.396|3.836|-1.882|0|0.541|-4.145|0.652|-1.918|-0.887|4.09|2.019|0.27|0.406|-2.895|0.529|2.997|-0.811|-1.857|-0.659|0.397|4.276|-1.226|-0.272|0.822|3.989|4.62|-2.044
09422|103469|/equities/largan-precisi|MSCI_EEM|-0.741|-1.46|2.239|-1.711|0.245|1.241|-0.739|-2.638|-1.882|3.155|-4.408|-0.691|0.463|0.699|0.468|-0.698|-1.149||||-1.136|0.457|-0.455|-2.655|-1.739|-0.217|0.217|0.877|2.242|-0.889|-0.222|-2.592|-0.644|-3.119|1.691|-3.074|-0.611|0.615|-0.408|9.865|0.905|2.079|-1.814|||-0.899|0.679|-2.212|3.196|1.155|-2.257|-1.116|0.674|0.679|-1.996|2.036|-1.119|0.903|0|-1.336|1.126|0.226|4.235|-1.848|4.337|||||||||1.22|2.244|-7.176|-1.37|0.459|-2.022|2.064|3.81|0|1.205|1.716||-0.488|-2.844|-2.54|2.123|-0.935|0|-2.059|-1.131|-1.778|1.124|-1.982|0.442|3.196|-0.455|0.457|-2.45|-0.664|-1.31|0|0|0|-0.218|1.101|-0.22|0.664|-2.796|1.974|0.22|0.22|-0.439|-1.512|8.685|0.235|3.659|0.985|3.308|0.512|1.295|0.26|1.05|0.528|0.798|1.897|-0.27|2.21|-0.549|0.552|3.134|1.445|0.29|-4.432|1.404|0.85|-1.944|0|3.152|-0.286|3.245|-8.13||0.545|5.158|2.047|4.587|-2.388|-2.047|0|-9.043|1.897|-2.122|-0.789|0.529|-1.305|1.862|-0.792|-2.067|-0.258|-2.02|-1|1.523||-1.746|3.886|0.26|-1.282|0.775|-1.023|0.514|2.639|-4.534|2.057|2.368|-0.524|-1.036|-6.311|1.229|-1.928|-1.425|1.691|0|-0.481|-0.478|-1.182|1.683|-0.952|2.941|-1.211|1.724|-2.169|-0.718|5.29|1.795|1.828|-0.26|-0.26|-1.786|2.083|-3.03|-0.503|0|4.462|2.419|1.362|-2.394|0.535|-0.532|9.942|-2.564|1.153|2.663|-2.029|1.471|-0.585|0.293|2.711|2.786|0.937|-3.614|2.469|-3.284|-0.298|-1.466|-1.445|-1.425|-3.039|-1.362|2.801|0.847|-2.21|8.383||0.906|-0.898|-0.595|1.511|2.16|-0.308|2.524|-0.938|0|0.946|-2.16|0.31|1.572|-1.548|0.937|-0.929
09423|49990|/equities/china-longyuan|MSCI_EEM|-0.365|-0.963|-0.12|-2.69|0.234|-2.958|-1.347|2.062|-2.02|-0.669|3.699|-1.03|-0.682|2.804|||-1.609||-2.902|-0.111|-0.554|2.968|-0.905|0.341|-5.167|-3.027|-0.828|4.095|-1.066|-1.159|0.636|-0.212|0|-2.174|1.046|-1.545|-1.321|-2.187|-0.593|0.998|1.829|-0.706|2.908|-1.735|-0.609|-3.333|-2.111|-2.251|-2.559|0.551|-2.158|-0.714|-1.754|5.948|-3.063|-0.538|1.27|2.226|1.507|-1.667|3.053|-1.504|-1.299|-0.37|-1.457|-2.66|0.535||||1.815|-1.607|3.704|-1.28|3.795|-2.045|-1.645|-3.186|-0.703|-0.175|5.166|1.498|3.689|7.966||-0.105|-0.624|14.952|||-1.299|0.118|0|-1.284|-3.164|1.607|-4.075|4.128|-0.115|-4.066|-0.655|2.232|-4.069|0.755|1.868|-2.882|-1.576|2.256|0.108|-5.488|0.511|2.299|1.7|-2.789|1.895|-3.553|-0.101|1.649|-1.02|-0.204|3.368|-4.04|1.643|-0.612|5.376|4.494|2.299|-6.752|4.013|-10.3|-6.015|-2.742|3.208|2.317|-7.002|6.095|0|-0.756|3.725|0.791|-1.938|0.978|1.996|1.52|-2.47|-0.394|-0.392|6.361||-2.64|0.613|-2.49|-4.015|-1.321|-1.487|-4.44|-1.228|-0.87|-0.691|0|-2.361|-4.355|-0.322|-6.466||3.421|1.902|-0.942|4.598|-0.327|-0.812|-3.145|-1.852|-2.41|1.84|-3.976|1.647|-3.468|-1.001|1.012|2.823|0.298|7.36|3.477|0.835|2.921|1.571|-1.036|-0.686|-2.017|0.677|1.199|-1.017|-4.376|-1.752|-2.028|0.628|-1.393|2.866|0.319|-3.544|-3.134|0.904|-4.185|1.464|-5.27|-4.881|0.531|-0.396|-2.824|0.257|0.258|3.471|-2.347|1.187||2.156|-3.636|2.804|-0.133|0.942|-0.134|-2.999|0.393|2.688|-1.847|0|-4.654|1.793|-1.513|0.762|-0.127|-0.631|-3.995|-2.017||0.597|-0.593|5.112|3.752|-2.767|0.126|0.634|-1.252|1.783|-1.134|-0.376|3.911|3.23|-3.255|3.087|1.223
09424|13874|/equities/china-gas-holdings|MSCI_EEM|-0.593|0.998|1.726|-1.401|-0.696|-1.179|0.792|-0.591|-2.868|-0.381|-0.19|0.574|-0.381|-0.943|||0.189||-1.121|-3.255|0.181|0.181|1.473|3.626|-1.132|-1.119|0.187|0.187|0.188|-3.964|5.313|1.737|0.975|-3.025|1.731|-1.515|-3.119|-0.366|-6.814|0.859|1.926|0|4.197|-2.837|-2.759|-2.357|2.946|-1.536|-0.846|-0.169|-2.149|-2.104|0.325|-0.162|-0.162|-1.278|0.321|1.794|1.155|0.331|-1.146|-1.768|1.967|-0.651|-4.51|2.226|4.139||||2.721|1.73|-0.858|-1.852|-0.336|0|0.506|-0.67|0.336|3.839|-0.865|0.347|0.348|1.056||0.353|-1.565|3.047|||-1.761|1.975|2.202|-0.366|-1.441|0.362|-1.25|0.358|-0.357|-1.06|13.883|3.866|-1.644|-0.511|1.138|-2.618|0.202|7.135|7.184|-0.116|0.465|1.415|1.073|-1.294|-1.62|-2.483|-0.561|-0.112|3.963|6.584|7.19|-3.594|-1.641|-0.627|2.839|4.167|-1.326|3.857|4.31|-7.324|-5.416|-0.626|2.174|-3.098|-4.497|1.319|-2.684|-0.117|1.779|-1.634|2.267|0.239|-2.222|-0.927|-4.324|-4.348|-2.381|4.432||-1.7|1.074|-3.222|-3.8|-0.794|-5.085|-1.848|-0.734|-5.052|0.525|0.175|1.243|0|-2.595|2.847||1.079|1.46|2.814|0.756|-0.189|-0.563|-4.309|4.699|-2.026|-1.273|1.103|3.817|-3.676|-3.375|-1.916|1.413|-0.702|-4.362|0.506|-1.167|0|0|0|-0.166|0|-0.661|1.002|-0.333|0.502|-0.993|-0.658|-0.816|0.657|0.164|0.997|0.333|0|-0.498|3.787|2.832|-4.722|-1.167|0.84|-1.327|-3.674|3.3|1.678|-0.997|3.082|-3.63||0.832|0|13.396|-9.247|3.363|0.534|-2.936|3.209|-0.178|-2.431|-2.703|-1.498|2.037|-1.833|0.671|0.168|-1.815|3.061|-0.676||-1.003|2.222|5.978|-2.817|0|1.068|3.499|-1.093|-0.543|5.545|-2.243|4.086|0.587|3.128|5.65|0.536
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|0|0.943|1.923|0|-0.478|-0.476|-0.943|0|-0.469|0.948|||-0.939|0.472|0.952|0.478||-1.878|0|0.472|0.474|-0.472|-0.935|0.943|-0.469|0|-0.467|0|2.392|1.456|-0.483|0.976|1.99|-0.495|-3.349|0.966|1.471|0|0.493||0.495|0|0|1|-0.498|-2.427|-0.962|-0.952|0.478|0|-0.948|0.957|0.481|-0.952|1.942|3.258|2.046|-0.509|-0.254|-0.756|0.506|-0.253|1.538|-1.266|-1.25|0|-0.498|0.5|-0.498|0.5|-0.99|0|0.498|-0.495|0|0.498|1.005|-1.97|0|0.995|0|2.03|1.285|-0.256||-0.51|1.031|0.258|0.781|1.053|0.796|0.266|1.075|0|0.541|-0.27|-0.536|0|-0.267||0.268|0|0.811|-1.857||-0.789|0.529|-0.526|0.796|0|-0.265|-0.526|0|-0.262|0.263|1.604|-0.267|0|-0.531|-0.265|1.34|-0.798|0.267|1.351|-1.07|-2.35|-0.519|-0.517|1.309|1.058|0.532|0.267|1.078|-0.802||-1.058|1.887|0.27|0|0.271|||-0.27|0.271|-1.072|0|-1.842|-1.554|0.521|-1.538|-0.256|-1.013|0|-0.504|2.85|-0.515|0.258|1.309|0|-1.036|-0.515|-0.513|-0.51|2.083|-0.26|-0.259|-0.258|0|1.044|0|0.525|-0.781|-0.775|1.044|-0.519|0|-0.259|-0.258|-0.258|-1.02|-2|0|-0.498|0|0.752||-1.238|-1.463|0.985|0.495|0|0|0|0|0.498|||1.515|-1|-0.99|0|0|0|-1.463|0|0.49|0.493||-0.49|0|-0.488|0.985|0|1.5|1.266|1.542|-2.261|-2.451|0.99|0|2.538|-0.505|-1.493|-0.985|0.495|1.253|-3.155|-1.435|0.966|-0.481|-1.887|0.474|-0.472|-0.935|-1.382||-1.364|1.382|0|-0.459|-1.802|0.909|-1.786|1.818|0.917|0.461|-0.913|0.459|1.395||-0.463|0.935
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|1.536|-1.364|3.125|-1.235|0.935|0.313|-3.323|0.303|-0.752|0.758|2.167|-1.072|0.772|1.25|0.471|0.791|-1.558||||2.067|-0.632|0.476|0|0.639|0.643|1.634|2.17|1.012|-0.336|0|-0.668|-0.992|-0.982|1.664|-2.435|-0.324|-1.592|0.803|2.131|0.164|-0.49|-0.81|||-0.162|0.98|-1.449|-1.272|-0.159|1.124|0|-0.954|0.801|0.161|-2.044|-0.935|0.943|-1.7|-1.522|0.305|-1.207|1.067|-0.756|5.591|||||||||-0.159|0.481|0.645|-0.161|-2.512|1.111|3.11|1.327|0.836|1.014|0.68||0.341|-1.014|-1.661|0.669|1.014|-0.671|1.88|-0.341|-1.345|0|-2.936|-2.544|5.008|-1.964|-2.083|0.808|-2.366|0|0.635|-1.254|-0.778|-1.077|1.721|2.733|-2.355|0.791|2.1|-0.161|0.324|1.146|0.328|-0.327|-1.61|0.812|1.818|2.369|-0.337|0.338|0|1.546|0.172|-1.358|0.684|0.171|1.038|-3.183|0.845|1.37|3.18|1.616|0.906|-4.333|1.585|1.068|1.444|1.838|-1.982|0|-3.979||-1.533|2.982|-0.175|1.783|-1.923|-0.867|5.1|-2.66|-0.529|-2.073|-0.856|-2.341|-0.333|1.523|-2.475|2.538|-0.839|-1.65|0.165|1.34||2.577|-3.483|2.726|1.033|-1.525|-3.909|2.504|1.012|-2.306|0.165|2.712|-1.338|0.336|-1.488|-1.144|0|0.164|0.493|-0.491|-0.163|2.513|-0.334|-0.333|-0.825|2.538|-1.005|0.336|-0.998|-0.497|0.166|0.668|-0.167|0.334|1.356|0.17|0.17|-1.836|1.525|-1.173|-1.647|0.663|1.345|0.168|0|-3.883|0.816|-1.129|0.324|1.645|0.33|-2.729|-0.16|-0.795|1.616|2.483|4.138|-1.193|2.802|0.528|-1.9|0|-0.515|0.692|-5.246|-0.489|0|1.49|-2.581|0.649||-0.645|-2.054|3.263|2.68|2.577|0.867|1.228|-1.384|-0.173|3.209|-2.773|0.523|2.683|0.359|0.906|-2.646
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|11.017|||||||||-63.759||162700.011|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|-0.847|0|0|0.855|0|-0.847|0|-1.667|-0.826|2.542|||-3.279|0|1.667|-0.826||-0.82|2.521|0.847|0|-0.84|0.847|0.855|0|0.862|0|1.754|0.885|-0.877|0.885|0.893|1.818|-1.786|0|0|0|-0.885|0.893||1.818|-0.901|-0.893|-1.754|-2.564|-0.847|-1.667|0|0|0|0.84|1.709|0.862|0.87|0|-0.862|-1.695|0|-0.84|-0.833|0|-0.826|1.681|-0.833|-0.826|0.833|3.448|-1.695|-1.667|0|-0.826|0|1.681|-0.833|-0.826|0.833|-0.826|-1.626|1.653|0|2.542|0|0.855|0.862||-2.521|2.586|1.754|0.885|-0.877|0|0|1.786|-0.885|0.893|-0.885|0|0.893|-0.885||0|-0.877|0|-1.724||-0.855|-3.306|1.681|2.586|0|-1.695|-0.84|0.847|0|0.855|0.862|-4.132|-3.2|2.459|-2.4|0|2.459|0.826|1.681|-1.653|0.833|0|1.695|0|-0.84|0.847|0.855|0|1.739||0.877|1.786|-2.609|-1.709|0|||0.862|0|-1.695|0.855|0.862|-0.855|1.739|-2.542|-1.667|0|1.695|0.855|0|-0.847|0.855|0|0|2.632|-2.564|-0.847|-1.667|0|0.84|0.847|0.855|0.862|-0.855|0|0.862|-0.855|3.54|1.802|-0.893|-1.754|1.786|-0.885|3.67|0|0|-1.802|-1.77|1.802|-1.77||4.63|0|1.887|-1.852|-0.917|-1.802|2.778|0|0.935|||1.905|-2.778|0|0.935|0.943|0|0|-1.852|0|0||1.887|-0.935|0|0.943|2.913|3|0|0|0|0.402|0.403|-0.402|0.81|0.816|-1.21|1.639|0.826|0.415|-2.033|0|-0.806|0|-0.8|0|0|-3.846|0.971||-1.905|1.942|0.98|0|-1.923|-3.704|1.887|-1.852|0|0.935|0|0|-0.926||3.846|4
09429|103393|/equities/yang-ming-mari|MSCI_EEM|2.269|-1.122|-2.041|-1.546|-0.308|-2.259|0.606|-0.602|-1.92|1.347|0.754|-0.151|1.22|-0.152|0.152|2.5|-0.467||||1.58|-0.315|-0.781|-0.312|0|0.156|-1.838|0.307|-1.064|0.612|1.082|-2.707|-1.481|-2.315|0.582|2.537|1.056|-1.632|-0.148|0.596|2.287|2.821|-1.238|||0.467|2.716|-0.318|3.802|1.171|-0.829|0.5|-1.153|2.881|-2.64|-1.783|-0.162|0.162|0|-2.987|0.157|1.763|-0.16|1.958|-1.129|||||||||1.473|-1.292|-0.161|-1.899|0.477|-0.632|-0.472|-0.157|0.315|-1.703|-1.374||1.08|1.408|-1.843|0.154|-3.418|-1.029|3.501|2.817|-0.622|-1.531|3.981|1.29|-1.899|2.265|-1.592|2.951|0.164|-1.297|-3.292|-1.543|-0.917|-1.059|1.536|2.52|-2.157|0.464|3.36|1.297|0.489|-2.54|-2.778|0.31|-1.072|-1.36|1.534|1.4|-0.31|1.735|1.766|1.797|1.661|0.669|1.184|-1.827|-0.66|-4.114|2.1|0.65|-0.966|1.803|-1.294|-1.905|1.777|3.167|-4.459|5.902|-3.734|-3.297|-2.151||0.154|0.464|1.411|0.472|3.252|2.671|-0.663|-5.486|3.571|-8.605|1.353|-3.483|0.584|0.735|-7.483|1.24|1.114|0.985|0.141|4.72||-2.586|-1.416|-0.282|-0.422|-7.422|-2.662|0|-0.879|-4.556|0|1.583|-1.084|-0.718|-3.241|-0.116|0.116|0.465|-1.714|-3.952|0.11|-0.11|-2.358|2.415|0.663|3.429|0.575|-0.571|-2.778|0.446|3.584|-1.927|1.73|-0.23|-2.905|1.359|1.963|-1.367|2.57|-0.465|-1.714|4.291|2.192|-6.916|1.965|3.966|3.611|-2.192|4.987|0.514|-5.468|-3.743|-6.761|6.504|-12.411|2.183|-4.752|-7.763|-1.794|-6.695|2.137|-4.098|-1.215|2.49|-4.365|-0.395|-2.692|2.362|0.395|0||0.397|1.205|-1.969|-0.781|1.992|-1.181|1.6|-1.575|8.085|2.174|-2.128|0.858|-2.101|-3.644|2.066|-2.419
09430|103445|/equities/taishin-fhc|MSCI_EEM|0.581|-0.29|0.877|-0.581|0.292|0.587|-0.583|-0.58|0.291|0.292|0.292|0.885|0.893|0.599|0.3|0|0.301||||1.22|0|0|-0.304|-0.303|0|1.227|1.558|0.627|-0.313|2.564|-1.577|0|-1.858|0|-1.824|-0.303|0|0.61|0.613|-0.306|0|-0.608|||-0.604|0|0|-0.301|1.22|0.923|0|-0.612|0.307|0.929|-0.309|0.621|0|-0.31|-0.92|0.308|0|0|-2.695|5.696|||||||||0|0.637|0.965|-0.321|-0.637|0.319|1.954|-0.325|1.316|0.662|0||0.332|0|-0.987|0.662|-0.658|0|0.997|0.333|-1.639|1.667|-0.662|0|1.003|0.336|-0.997|1.689|-1.987|3.072|-1.347|-0.336|-1.325|-0.33|1|2.389|-1.347|0.338|0.68|0.685|0|1.038|-0.687|-1.689|-0.337|0.338|1.37|3.546|-0.353|2.909|0.733|2.247|0.755|-1.487|-0.738|2.264|-1.487|-0.738|1.119|2.29|0.769|0.775|0.389|-0.388|-1.527|1.946|-0.388|0|-3.008|0.377|-3.636||0.365|0.366|0.738|0.743|-1.825|-1.083|1.465|-2.151|-0.357|-2.439|0|-2.048|-1.014|-0.337|0.338|-1.333|1.01|-1.656|-0.33|0.664||1.689|-2.632|0.997|1.007|-0.667|-1.316|0|0|-2.564|-0.637|0.319|-5.333|-0.573|-4.989|0.287|0|0.867|1.17|1.484|-0.296|2.736|3.459|0|0.633|1.282|-0.319|-0.635|-0.316|0.637|0|0.965|0|-0.321|0|1.629|1.32|-0.329|0|2.013|-2.614|0|3.03|-4.194|-2.516|1.274|-0.317|-2.174|0.312|0.312|-1.84|-2.395|-1.183|0.297|-0.59|0.296|0.297|-1.462|2.395|0.602|-1.775|0|0|0.297|-1.749|-1.153|-1.42|-0.565|-1.667|2.857||-0.285|-2.228|1.412|2.609|1.77|-0.294|0|-0.293|0|1.488|-2.609|2.374|0.298|0.599|0|-3.746
09431|103441|/equities/china-dvlp-fin|MSCI_EEM|1.158|-0.766|0.772|-1.894|0.38|0.766|0|-0.76|-0.755|-0.376|0.758|0|1.538|0.775|0.781|1.992|0||||0.4|-0.794|1.205|0|0.403|-1.195|1.21|1.224|1.24|-0.82|0.826|-3.2|-0.398|-1.953|-0.775|-1.527|-0.758|-0.377|0.76|0.382|0|0.383|-1.136|||0|0.763|-0.758|-1.124|1.136|1.149|0.385|-0.383|0|1.163|-0.769|0|-0.383|0|-0.382|-0.38|0|-0.379|0|1.149|||||||||0.385|0.386|0|0.388|-0.769|-0.383|1.556|0.784|0.791|0|0.397||0|-0.787|-0.781|0|0.787|-0.781|1.992|0.4|-1.575|0|-1.167|0|0.391|-1.158|0|0|-0.766|-0.76|-1.866|-0.372|0.749|0|1.136|2.326|0|0|-4.444|0.372|2.672|0.769|0.386|-0.385|-1.141|1.154|0.775|4.878|-1.6|0.402|0.81|1.23|1.667|0.418|0|1.702|0.427|-0.426|0.858|1.747|2.691|-0.446|-2.183|2.232|-1.322|0.442|-3.004|-0.427|-4.098|0.412|-1.619||-0.403|0.813|3.361|0.847|-1.667|-2.041|0.823|-3.187|-0.397|-1.946|0.391|-1.538|-0.763|1.158|-1.145|-0.38|0.382|-2.239|0.375|2.299||1.556|-2.281|0.382|-0.38|-1.128|-0.746|0.375|0|-2.909|0.733|0.738|0|-1.812|-0.719|0.361|-1.071|0.719|0|0|0|2.583|1.119|0.375|0|3.891|0|-0.388|-1.149|1.163|-0.386|0.778|-0.772|0.778|0.784|0.791|-0.784|-0.391|0.787|1.6|-1.961|-0.391|4.065|-3.906|-0.775|0|0|-9.474|0.352|-0.699|-2.721|-3.289|-0.654|0.328|0|0.993|0|-1.307|4.082|-2.97|-0.656|-1.613|-0.322|0.323|-2.208|-0.937|0|0.629|-0.935|1.582||-0.94|-1.543|0.31|4.194|2.31|-0.329|-2.564|-1.887|0|0.633|-3.364|3.155|0|-0.937|0.946|-3.354
09432|13206|/equities/industries-qat|MSCI_EEM||2.08|1.379||||-0.725|-0.719|-0.319|-2.335|-1.457|-0.836|0.229|0.306|0.153|-0.986|0|-0.302|0.532|1.858|-0.615|0|-1.291|2.891|-0.775|-0.386|0.935|5.164|-1.454|-1.668|-0.944|-9.986|0.427|-1.333|0.141|-0.698|0.21|-0.14|0.14|1.418||1.075|0.216|0.433|-0.072|0.217|0.728|-0.579|-0.647|0|-0.643|2.941|-2.926||-3.379|3.424|0.071|0.791|0.144|2.815|-2.174|0|-1.779|0.717|0.36|0.506|-0.36|-0.144|1.386|-0.652|0.656|3.472|0.914|-2.813|-0.222|-0.221|-2.022|-1.071|-0.709|1.732|3.048|1.052|-1.261|3.454|1.717||-2.064|1.711|-0.772|-1.37|-0.303|0.919|0.23|0.308|-1.591||-1.493|-4.217|-1.962|-0.28|-0.763|-0.757|-1.089|-2.067|-2.975|0.194|3.627|0.812|1.652|-0.411|-0.477|-0.272|0.823|-0.816|-2.455|-1.568|-1.162|-0.45|-1.953|-0.75|1.203|-0.441|-0.75|0|1.524|0.639|-1.199|0.063|0.38|0.638|-1.136|0.316|-2.107|-1.405|-0.848|-1.138|-0.595|-1.754|0.293|0.294|-0.643|-1.667|1.754|-2.675|-0.453|0.057|0.513|0.286|3.919|1.385|-1.716|1.807|0.912|0.244|-1.145|-3.207|-1.039|-2.366|1.953|-1.915|-0.616|0.393|-0.448|-0.279|-0.5|1.123|-0.669|-1.646|1.56|-0.278|0.953|-1.763|-2.472|0|-0.375|1.688|2.056|1.408|-1.334|-0.717|0.667|-0.222|0.222|1.18|-0.448|1.823|1.504|0.758|-0.522|1.232|0.531|-0.645|0.708|-2.081|-0.746|2.529|3.976|1.679|2.03|-0.442|-1.001|0.188|5|0.463|1.544|1.43|-3.672|-0.974||||0.984|-3.846|0.063|-1.553|0.94|-0.375|-0.682|2.025|0.701|7.835|-4.402|-2.498|1.036|-2.153|-5.449|-2.339|-1.156|-1.425|-1.57|-1.817|0|-0.22|-0.055|1.448|0.673|-1.492|-1.039|1.781|1.525|1.259|0.575|0.289|-0.858|1.392|-0.462|-0.574|0.927|0.349|0.467|0.176|-4.418
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|-0.653|1.558|-0.202|-3.258|-0.25|-0.415|-3.703|-2.01|-0.88|0.337|-2.899|10.81|-3.243|11.379|-0.33||0.604|-2.156|-0.265|2.075|-1.393|-3.739|3.546|3.676|2.965|0.763|2.676|-5.723|7.58|-10.753|-1.226|7.094|1.587|-0.631|-2.999|-4.834|-6.277|-4.084|-4.165|-2.567|10.777|-8.544|8.694|3.655|0.787|-2.522|0.027|0.358|-2.782||0.7|-0.108|-2.185|-5.942|6.711|-4.467|2.669|-3.089|2.103|-2.719|-5.559|-0.118|0.854|-1.496|-4.679|0.922|0.953|-3.272|-0.153|0.176|-0.35|4.482|-3.124|-5.208||17.609|-2.575|-1.656|0.261|-9.022|-3.68|41.804|9.987|0.456||0.229|5.73|-1.763|-4.191||1.651|-2.73|2.672|0.831|-7.732|-0.882|-6.271|-2.718|2.501|-0.621|0.483|6.79|-2.971|0.8|-7.816|1.217|-6.25|14.455|8.502|-2.112|-4.973||-0.03|-4.272|-0.229|-1.604|0.424|-8.602|4.763|-2.145|24.251|6.37|-4.224|-6.869|3.556|9.139|3.318|9.632|12.298|-6.189|-7.623|-3.382|11.432|3.556|-19.624|1.342|4.813|-8.688|0.407|2.541|0.807|-2.163|1.287|-6.472|-6.903|-6.879|-4.316|1.284|6.768|0.234|-2.509|-7.806|-2.034|3.767|1.162|-0.884|-12.963|-12.683|5.634|-2.002|-3.064|-0.447|-1.562|-3.366|5.922|12.624|-6.049|-4.612|4.631||-0.173|0.173|6.573|-1.14|-5.839|4.463|2.813|2.821|0.357|-1.845|-0.834|-0.781|-4.478|-0.481|3.645|-1.844|0.604|-1.062|-3.972|3.998|10.874|8.102|-1.769|-1.106|-4.071|-3.729|-2.659|0.558|-0.807|-1.163|-3.54|3.223|1.967|3.97|6.564|3.558|-0.973|0.902|-1.926|-0.182|1.103|2.256|-10.07|7.447||11.13|0.376|0.261|0.379|0.321|3.228|1.875|12.014|4.76||19.836|-5.59|2.125|-4.686|-5.374|-1.444|-8.257|5.901|3.578|-11.714|5.888|-2.712|1.375|-2.676||-0.333|-6.571|-5.697|-8.147|0.761|2.996|3.506|-2.376|7.316|-0.843|22.719|8.15
09434|941316|/equities/ad-commercial|MSCI_EEM||-0.115|0.928|-1.486|0.344|||0.926|-1.706||-0.566|-0.226|3.626|0.707|2.289|-0.12|-0.835|-0.711|0.476|1.205|-0.718|0.723|1.659|3.121|-2.459|-0.582|1.178|2.536|1.099|-0.607|-1.08|1.092|1.104|-2.043|0.241|-0.955|-0.828|-0.354|0.118|2.542|-0.362|-1.192|0.119|-1.296|-1.279|-1.036|-0.458|-2.13|0.225|-0.67|0|0|0.224|0.562|0|0.339|0.911|-0.227|-0.565|0.683|1.034|0.115|3.329||1.082|-6.306|0.113|0.226|0.568|0.228|0|0.228|-1.462|-1.768|0|1.004|-0.223|-0.111|0.335|-0.111|-0.111|-0.554|0|-0.221|0.556|0|-0.881|0|0.889|-0.99|1|-1.207|0.441|0|-1.413|0.877|0.33|2.828|-1.778|-2.174|1.099|1.224|-1.317|-2.148|-4.903|||5.496|-1.066|0.86|-0.535|0.972|-1.594|-1.052|-0.938|1.266|-0.837|0.632|-1.554|-1.127|1.035|0.312|-0.926|0.206|3.632|1.299|-0.858|0|-1.376|3.392|-0.327|1.55|-0.769|-0.219||-1.085|-0.108|1.429|0.887|0.67|-0.885|0.668|-0.554|-1.204|-2.246|0.43|-0.428|0|2.747|0.887|-0.879|1.111|3.687|-0.23|-1.806|-1.883|-2.589|1.533|-1.51|-0.749|2.863|1.566|-1.758|-0.871|1.661|0.445|-0.222|0|-0.771|0.889|1.925|-2.646|-2.995|1.63|-0.541|0.217|0.326|-0.325|0.217|-2.54|0|-4.449|4.656|2.162|0.217|0.764|2.118|0.448|1.133|-0.226|2.907|-2.605|-1.889|-1.424|0.11|-2.146||1.525|-1.29|-1.899|1.935|4.027|3.353|2.005|0.355|1.319|1.707|-1.679|1.583|||-4.201|-1.945|-0.682|-0.565|-0.113|-0.784|-0.223|0.562|0.565|0.34|-1.01|-4.604|2.077|-1.294|-0.962|-1.784|-0.209|-0.209|-1.644|-0.205|0.206|-0.714|-2|0.806|1.848|-1.913|-0.7|0.503|4.627|1.17|2.174|-1.499|-3.909|-2.016|2.905|-4.743|2.016|6.667||1.639|-9.941
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|-0.579|-2.195|2.84|-11.075|-1.906|-1.809|-2.553|-3.007|-3.855|-1.397|-0.501|5.393|-0.814|3.802|||1.532||0.123|-0.852|-3.521|1.128|0.959|-0.95|1.262|1.463|-0.365|2.939|8.554|-2.061|-0.066|-3.028|-0.957|-0.697|-1.805|-0.925|0.123|-3.052|-2.109|-1.557|-0.63|-0.909|5.386|-0.06|-1.24|-2.701|0.694|-1.93|-3.08|1.735|-0.722|-1.907|-2.446|-0.791|-0.629|-2.95|1.028|0|-0.051|-3.899|-1.936|0.389|1.379|-2.122|-5.556|1.573|0.84||||1.228|4.13|0.296|-3.059|6.463|3.585|-0.053|1.824|-2.152|4.613|0|4.957|1.64|3.517||0|3.062|3.493|||0.586|2.947|1.015|-0.938|-3.243|1.648|-0.914|1.324|-3.88|-0.19|-0.38|6.107|-2.868|-2.727|5.981|-3.251|0.13|3.574|3.129|-6.805|-0.963|0.841|-2.769|-3.169|-2.321|-0.943|-1.965|0.523|3.054|3.023|11.639|-2.354|-0.668|-2.602|3.293|3.405|0.912|3.634|9.38|-4.769|0.152|7.062|4.142|-1.499|-5.209|-4.305|-2.432|-5.567|2.06|1.149|10.214|3.018|0.492|0.082|-3.254|-3.077|-2.549|4.382||0.709|-1.628|1.495|-3.639|2.806|1.825|-3.89|-1.65|-2.984|-0.145|-2.481|-3.686|5.472|1.018|-16.818||3.571|-1.481|-0.978|0.801|-3.45|-2.607|-3.414|2.348|-0.852|-2.653|2.784|3.105|-1.101|-4.324|0.39|-2.071|-1.025|0.542|-2.279|-1.565|1.161|5.807|-4.019|0.702|-3.187|-0.983|6.209|0.165|-3.351|-1.053|-0.68|-0.675|-4.369|0.902|-2.824|-0.677|-1.43|2.642|-3.857|-0.84|-3.423|2.21|1.212|-3.42|-3.559|-0.173|-2.12|1.376|3.932|7.081||0.288|-1.698|-2.841|1.112|11.008|1.197|-3.95|2.302|1.453|0.732|-2.497|2.884|1.328|-10.721|-1.587|-3.339|8.521|3.131|8.493||-3.947|-1.91|2.433|3.446|4.937|-1.859|-0.838|-6.527|-4.25|5.932|-2.68|-0.513|-1.316|0.356|1.39|-0.817
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|-0.064|0.9|-1.581|-3.949|-5.889|-1.907|-1.763|-1.359|1.377|6.389|-2.903|2.449|-4.986|-4.346|-0.053||1.233|-3.117|-1.13|3.344|0.106|4.964|-0.223|1.813|-3.867|-2.34|4.444|-4.357|2.338|-3.109|4.804|5.23|-2.216|0.86|2.346|1.247|-7.523|-1.301|-3.099|-3.692|0.867|2.083|5.205|0.717|2.955|-6.631|-1.772|1.213|1.935||-4.566|0.464|-2.562|-1.921|5.674|-1.639|3.388|-1.306|4.934|-3.645|-0.994|-0.83|5.125|-0.542|-1.863|-0.635|2.996|-0.434|-2.071|-1.568|-0.104|1.109|-2.119|-1.577||4.408|3.632|0|1.452|0.618|1.598|7.749|9.791|6.089||-2.035|-0.14|-3.776|5.252||-5.373|0.472|1.299|0.137|1.037|1.19|-0.764|-1.505|-0.477|-4.548|-3.511|-0.313|-6.048|3.652|-6.701|5.449|-1.3|11.979|2.859|2.799|-3.771||5.544|-4.351|-0.675|-4.698|4.717|-0.603|6.643|3.474|19.312|8.934|-8.443|-1.388|-1.284|8.349|-1.282|2.922|4.224|-1.165|-7.291|0.271|6.847|6.141|-16.137|0.953|3.036|-8.046|-3.943|3.257|-5.9|-6.852|-0.919|-4.459|-9.535|-4.606|-3.76|-1|5.14|-2.283|7.749|-3.844|1.929|0.242|1.534|-2.745|-1.063|-6.15|-0.221|2.96|-4.77|1.041|1.614|-1.803|1.497|3.561|-2.191|5.764|2.497||-5.36|-3.825|1.291|0.849|-2.967|1.111|3.746|3.09|7.403|1.886|-3.755|-1.236|1.569|-1.606|-1.401|9.031|5.021|2.21|-1.819|-5.05|0.333|2.74|5.644|0.582|-2.622|-4.727|-0.537|0.337|-1.067|7.45|-3.056|-4.319|-4.201|5.154|6.943|-1.132|-6.238|0.066|-0.265|-9.635|-0.948|5.636|-10.079|-1.058||0|1.07|0|-1.388|-4.304|7.666|6.132|-3.909|7.935||6.649|-4.612|2.227|5.968|-0.621|-5.414|-6.865|9.733|2.669|2.168|-2.721|16.022|-5.448|16.623||-2.046|4.919|0.269|-5.987|-1.74|-2.188|-2.528|2.51|1.646|-3.033|6.186|2.609
09437|13889|/equities/picc-property---casualty|MSCI_EEM|2.711|1.096|0.441|0.221|-0.11|-0.874|2.464|1.133|0.914|1.744|-0.116|1.175|5.062|1.504|||1.013||-0.504|-0.874|-1.233|-0.856|0.245|10.569|-2.51|-1.175|1.457|1.615|0.405|-1.465|1.762|-0.94|0.134|-0.268|2.613|-1.223|-1.997|-1.444|0.263|3.967|0.55|3.121|2.322|-2.27|-2.219|-0.139|0|-0.276|-0.822|1.389|-0.826|0.833|-0.415|0.556|-1.1|0.693|-0.688|0.972|-0.69|0.138|-0.822|-1.484|0.543|-1.995|-3.093|0.129|1.974||||1.198|-1.444|1.061|-1.823|-0.389|-0.259|2.384|2.721|1.24|-3.2|0.671|-1.325|2.304|-0.405||0.543|-1.471|0|||0.538|1.087|0.136|0|-1.077|0.405|-0.27|0.135|-0.403|-3.251|0.523|2.547|-2.1|2.557|0.27|0.135|-5.852|0.383|1.953|-0.389|1.581|-0.914|1.323|3.42|0.137|0|1.108|0.278|-1.37|-4.325|2.005|-1.189|0.933|4.749|-3.112|4.231|-2.476|-1.889|2.348|-2.819|-2.487|0.925|0.398|-0.132|-7.248|-1.928|-0.599|0.361|-1.07|1.325|1.096|-0.122|0.735|-0.609|-1.084|-1.073|-0.238|4.213||-0.86|2.648|-1.491|-2.66|-0.958|-1.183|-1.285|0.706|0.711|-0.589|-3.741|-0.564|0.226|0.113|0.455||1.852|-0.917|-0.683|0.688|1.16|-0.462|1.882|0.118|4.3|4.897|0.129|0.911|-1.285|-0.512|0.773|1.837|-1.167|3.351|-1.842|-1.042|1.186|0.663|-1.18|-1.548|-1.022|0.902|1.438|0|-2.548|-2.605|-1.946|0.244|0|0|-0.846|0.731|-0.965|0.121|0.73|1.356|-2.053|-0.957|1.58|0.244|-0.965|-0.48|0.604|-2.243|1.316|2.451||-0.971|0|3.778|2.32|-0.894|-4.976|-0.723|0.363|0|-0.361|-1.19|3.321|1.372|-0.249|-1.471|-0.488|4.061|0.382|2.347||2.403|-1.706|-1.931|-1.271|1.548|0.389|-1.279|-0.509|0.769|1.299|0.785|-0.131|1.864|0.133|0.402|-2.225
09438|103293|/equities/au-optronics|MSCI_EEM|-3.955|-1.117|-0.279|-2.18|0.548|0.829|-0.822|-2.667|-1.832|0|1.326|0.266|0.535|0.809|0.27|-0.538|1.087||||0.272|-0.811|1.928|-1.626|-0.27|2.21|-0.275|-0.548|1.389|0|1.408|1.719|-1.133|-3.288|0.551|-1.892|-3.896|0.522|-0.519|1.583|3.836|-2.145|0.269|||1.639|-2.4|0.806|-1.326|3.571|1.393|4.058|0.583|3.625|-3.499|-2.833|-0.282|4.118|3.03|0|-1.786|0.901|-0.597|0.601|5.047|||||||||-0.314|0|-0.313|-0.932|0.625|-0.312|0.627|2.572|-0.955|1.618|3||-0.662|-0.33|-2.258|0|0.649|0.654|4.437|-1.014|-1.003|-0.664|-2.903|-1.587|1.942|-1.592|0|0.319|0|-2.188|-3.323|1.534|-0.306|1.553|-0.31|0.937|-1.84|0|-1.212|2.804|-1.835|-2.096|-2.053|-2.849|-3.039|0.836|1.412|2.017|-3.073|1.13|-0.562|-0.559|1.705|-2.493|3.143|3.55|-1.744|-1.149|1.458|1.78|-1.462|-4.469|-4.278|3.03|-0.275|1.111|4.956|2.083|2.128|0|3.622|||||||||-2.326|-0.331|-4.43|-2.769|-3.274|-1.754|-4.735|-0.829|0.556|5.572|-1.729|0.58|-0.576||-0.287|-0.571|0.575|2.959|-1.17|2.09|2.134|4.127|-2.477|0.311|-0.31|0.938|-5.605|0|7.962|-2.786|1.893|3.934|0.993|-1.307|6.62|-0.692|1.761|1.792|0.722|0|-0.36|2.583|1.498|0.755|-3.285|-4.196|-1.038|-2.694|0.338|-0.671|2.405|-0.683|2.448|-2.055|-2.341|4.912|-3.39|-5.145|2.303|1.672|0.673|2.768|-3.987|-7.669|-2.687|-0.593|0.597|4.037|6.271|-6.769|-2.985|1.824|-4.638|0.877|-1.724|2.353|-1.163|-3.099|-1.662|1.405|-0.28|0.563|0.282||0.568|-2.222|3.448|0.288|2.36|-0.587|1.187|-1.173|-0.872|-0.29|-4.432|5.248|0|0.882|-0.585|0
09439|103438|/equities/hua-nan-fin|MSCI_EEM|-3.947|-0.654|0.658|-0.219|0.219|0.22|-0.219|0.441|0|-0.439|0.441|0.665|-0.442|0.667|0.223|-0.222|0.671||||0.676|-0.448|0.677|0.226|0|0.227|0|1.379|1.399|-0.924|0.464|-1.822|-0.903|-1.556|-0.442|-0.877|-0.437|-0.651|0.655|0.659|0|-0.438|0|||-0.436|0|0.438|-0.652|0.437|0.439|0.22|-1.087|1.099|0.22|0.665|-0.221|0|0|-0.659|-0.219|-0.437|0.659|-2.778|1.961|||||||||-1.078|1.754|-0.219|-1.509|-1.277|0.427|2.632|0.662|0|-0.22|1.114||0.673|-0.668|-1.101|0.442|0.444|-1.099|0.442|-0.658|-0.219|0.883|-0.22|0|1.566|-1.542|0.221|0.443|-0.221|2.494|-0.899|-0.67|-1.754|0.441|1.566|1.361|-0.899|-0.447|1.591|0.228|0.688|0.461|-1.139|-0.454|-1.342|0.449|0|3.009|-1.144|1.157|0.935|0.469|2.158|-1.185|-1.402|1.663|0|-0.473|-0.236|0.474|1.442|0|1.961|0.493|-1.217|0.489|-1.683|0|-3.704|0.465|-2.273||-1.345|0.905|-0.674|0.907|-0.899|-1.111|0.223|-0.222|-0.222|-1.096|0|-1.085|-0.432|0.216|-1.282|1.299|0.873|-1.293|-0.215|1.087||0.877|-1.724|1.089|0.879|-0.438|-1.72|1.087|0.218|-1.078|0.216|1.313|-0.218|-1.293|-0.642|-0.426|-0.636|0.212|-0.212|0|0.855|-0.634|1.883|1.702|0.858|1.525|-0.217|-0.433|-0.645|0.649|0.217|1.096|2.013|0|0.903|0.226|1.843|-0.23|0|1.399|-2.278|-0.227|2.804|-2.059|-1.354|0.226|0|-2.428|1.116|0|-0.885|-1.739|-0.862|0.216|0|0.871|0.438|-0.868|3.596|-1.766|-1.092|-0.651|0|1.319|-1.94|-1.066|0|0.86|-1.064|0.213||0|-1.471|-0.626|1.483|1.944|-0.216|1.31|0.219|0.661|1.339|-2.183|4.091|0.457|0|0.459|-2.461
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|-0.207|1.154|-0.418|0.314|0|-1.037|0.208|-3.317|-1.874|-1.362|-0.58|-0.193|-0.766|0.578|1.17|0.195|-1.158||||0.583|0.783|-1.161|-2.083|0.571|-0.19|0.574|2.75|0.593|0.797|-0.594|3.59|-0.205|-1.71|-1.389|-1.946|-0.58|0.388|0.98|1.19|-0.787|-0.781|0|||-2.476|2.74|-2.294|0.384|0.774|-0.385|1.17|-2.099|0.191|-1.507|-2.21|0.556|2.662|0.382|-3.321|-0.914|3.795|0.765|-1.321|7.505|||||||||-0.101|1.543|1.04|0.839|1.489|0.427|5.169|2.064|-1.58|1.142|2.456||-0.697|0.584|-2.727|0.457|0.574|-2.573|1.246|-0.451|-2.634|0|-3.393|0.213|3.52|-1.303|-0.54|-0.216|0.433|-3.043|-1.854|-0.716|0.617|3.404|1.075|-1.483|-1.667|-0.929|3.97|-2.204|0.316|-0.21|-2.058|-1.818|-0.802|7.659|0.761|8.491|5.473|2.813|2.222|0.791|2.016|2.621|0.834|0.279|2.429|-1.13|3.66|1.788|-1.468|0.442|-0.587|-0.438|-2.143|-0.427|-0.425|5.847|-3.052|1.028|-8.957||-3.732|1.04|2.125|4.875|-2.046|1.947|-0.691|-4.233|-1.047|-6.373|-2.041|-1.42|-2.65|0.579|-0.116|-4|-1.099|-1.94|-0.961|2.293||4.091|-2.655|-0.221|-2.79|-1.166|-2.984|0.83|2.335|-5.8|-0.2|2.454|-0.306|-1.308|-3.307|1.581|0.596|-1.179|2.828|2.167|0.623|3.772|-2.316|0.211|-0.315|6.138|-2.077|0.549|-1.622|1.872|-1.089|-0.109|3.027|-3.254|-3.556|2.796|3.448|4.413|-1.375|0.23|3.199|3.305|1.239|-7.348|0.461|2.361|3.926|-4.79|-0.581|-1.375|-3.642|-4.732|-3.55|-5.01|5.488|-1.006|-0.798|-3.839|3.785|-5.283|-5.018|-3.125|-1.37|1.213|-6.483|-1.28|3.135|-0.329|-1.618|-1.278||0.643|-0.321|3.311|8.438|3.532|-1.645|1.296|-4.762|-1.22|-0.174|0|0.174|2.317|0.899|8.171|-3.565
09441|103546|/equities/innolux|MSCI_EEM|-3.597|-0.714|1.083|-2.465|-1.045|1.773|0.356|-4.096|-1.678|-1.65|0.664|-0.66|1.678|1.361|0.685|0.344|0.345||||0.694|-1.031|2.105|-1.042|-0.69|1.754|-2.73|-0.34|1.73|-0.687|2.465|1.068|-0.707|-2.749|0.692|-1.365|-4.248|0.99|-2.885|3.654|4.878|-2.048|-0.34|||0|-2.326|1.689|0|4.965|3.676|3.817|1.55|3.2|-1.186|-2.692|-0.383|4.4|2.881|0.83|-1.633|0.823|-0.41|1.667|4.803|||||||||-1.293|0.433|-0.431|-1.695|0.426|0|0|3.07|0.885|0.893|1.357||-1.339|0.901|-2.632|1.333|1.351|0|3.738|-1.835|-2.679|-2.183|-2.553|-0.844|1.717|-1.271|-1.667|0.418|0|-2.449|-2.778|-0.395|0.397|1.613|0.405|0.816|-2|0.402|0.403|1.639|-0.813|-2.381|-1.176|-0.778|-2.652|1.149|1.163|1.176|-3.409|3.529|-0.391|1.587|0|0|1.613|4.641|0.424|-5.221|-0.4|0.402|0|-3.488|-4.089|1.894|1.538|0.386|5.714|5.603|0.87|0.437|9.076|||||||||-2.336|2.885|-4.147|-1.81|-3.07|-2.146|-2.101|-0.833|-2.439|2.929|-1.24|0|0.415||2.553|-0.844|-2.066|0.415|-0.413|0|1.255|3.017|-2.521|0|0|0.422|-4.049|-0.803|9.692|-4.219|1.717|2.193|0.441|0.442|4.147|0|1.878|-0.467|1.905|0|-0.943|0|2.913|-1.435|-1.878|-1.843|-1.81|-1.339|-0.444|0.446|1.818|0.917|4.808|-3.704|-2.703|7.246|-5.909|-10.204|2.941|0.847|0.426|3.07|-1.724|-4.132|-4.724|0.794|-1.562|4.065|3.361|-4.8|-5.66|2.713|-3.371|-0.373|-2.19|0.735|0.369|-2.518|-2.113|1.068|-0.355|-0.704|0||-0.351|2.151|-1.413|1.434|0.36|0.725|1.471|0|1.115|-1.465|-4.211|8.779|-1.873|-0.743|-1.825|2.239
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|-0.368|-0.367|0.554|0.37|0|0.372|-0.37|0.186|-0.554|0|-0.368|1.115|-0.555|0.558|-0.186|0.56|-0.557||||0|-0.554|-0.914|0.737|0.185|0.37|0.559|0.187|0.187|-0.187|0.563|-0.187|0.188|-1.113|0.748|-0.742|0.186|-0.37|-0.185|1.121|0.564|0.188|-0.562|||-0.743|-0.186|0.372|0.187|0|-0.557|0.748|-1.473|0.37|0.745|0.374|0|0|0|-0.742|0.748|-1.292|0.37|-1.46|0.921|||||||||-0.549|0.738|0.37|-0.735|-1.449|0.364|1.664|-0.368|0.742|-0.37|-0.551||0.184|0.37|0.185|0.559|0.187|-1.471|0.741|0.372|-0.555|0.185|-1.28|0|1.862|-1.105|-0.549|-0.183|0.923|2.264|-0.563|-0.56|-2.011|0.367|1.49|1.512|-0.189|0|0.189|0.57|-0.942|0.189|1.145|0|-0.758|-1.124|1.714|0|-0.943|0.952|0|0|-0.756|-1.49|-0.556|0.746|0.375|0.565|-1.301|0.938|-1.113|-0.185|-0.735|0.369|-1.095|0.735|-1.27|-1.783|1.447|3.172|-2.545||-0.542|-0.181|-2.293|-0.176|0.531|-1.224|0.882|0.89|1.261|2.022|-1.449|-1.779|1.261|2.022|0.555|-3.22|-0.71|-2.087|0.174|1.413||1.982|-0.538|0.36|2.394|1.117|0.187|-1.289|-0.549|0.368|-0.548|-0.545|-0.181|-1.077|0.36|0|0.726|-1.254|-0.179|-0.357|-0.178|0.357|-0.709|0.894|0.179|2.574|-1.627|-2.812|0.708|-0.177|-0.702|-2.23|-2.181|0.168|0|4.386|0.176|0.53|-1.736|0.348|0.879|1.607|0.901|0.362|0.363|-0.362|0.363|-0.362|0.363|0.916|0.183|0|1.113|-0.919|-0.548|1.484|1.698|0.76|1.349|-0.575|-1.323|-0.564|0.949|0.19|-0.379|-0.377|-0.563|0|-0.374|1.711||-1.313|-3.267|2.607|-0.371|0|0.372|1.705|0.763|-3.499|-2.338|3.154|3.059|-0.947|-0.377|1.533|-1.323
09443|103237|/equities/yageo-corp|MSCI_EEM|0.813|-0.606|0.917|-3.254|2.321|-4.344|-3.178|-0.558|-0.738|-1.989|2.03|0|2.846|-0.566|2.713|-0.769|-1.701||||1.731|0|-2.072|-0.375|1.139|1.934|2.376|0|1|0.806|1.953|-1.118|-2.574|-2.697|0.193|-4.251|-1.636|-1.61|0.359|3.34|1.507|-1.301|0|||-0.921|0.37|-3.393|-0.178|-1.406|-1.043|5.505|0.926|4.651|0|0.978|-3.766|0.378|-0.75|-1.296|-0.185|0.185|0|1.504|2.505|||||||||1.17|-0.195|-1.154|-1.515|-1.308|1.905|5.847|2.163|4.409|-0.107|3.215||-0.988|-0.546|-1.399|0.432|0.543|-1.393|2.64|-0.22|-3.496|-1.769|-2.929|1.852|2.532|-2.369|1.357|0.104|-1.238|-1.324|-2.191|2.554|3.488|2.16|5.708|0.114|-1.685|-1.549|0.668|-1.965|0.881|0.11|-2.682|1.085|1.319|3.527|-1.347|5.694|-0.59|7.751|3.01|-1.926|0|2.097|0.66|3.27|9.831||||||||-3.77|0|0.358|5.116|-2.405|-0.733|-5.053||-2.546|-1.008|3.479|2.312|4.46|-0.737|-4.913|-4.999|1.01|-5.865|-2.169|-1.528|-1.799|-0.595|1.053|-1.775|4|-2.404|0|-0.596||6.013|0|2.431|-1.281|-1.419|-3.499|3.463|0|-4.368|1.84|0.619|0|-0.917|-1.507|1.374|-0.456|-1.052|-0.599|1.366|1.071|2.351|-1.846|0|0.618|1.892|-2.908|0.308|-4.546|-0.293|0.44|-0.583|1.783|-0.148|1.049|-0.891|4.342|-1.075|-0.152|2.511|-0.469|0.631|2.912|1.644|-1.458|6.014|3.93|-1.582|2.337|-1.419|-8.44|-5.232|-2.109|-2.781|4.115|-1.055|-1.193|-4.958|3.215|-3.389|-3.803|-4.043|1.723|-1.821|-4|-1.236|0.498|-0.983|-0.852|0.859||0.493|0|1.377|1.653|1.947|-0.517|1.44|-2.05|-1.267|-0.754|-0.748|1.008|4.062|-0.392|1.324|-3.572
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|2.697|-1.705|0.19|-1.126|1.718||0.191|-0.947|-1.124|0.755|0.189|-2.218|-0.916|-1.444||||1.28|-0.182|3.396|-7.018|-1.384|1.582|-0.175|0|0.529|0.532|0.714|3.704|3.053|-0.38|-0.755|0.76|-0.19|-0.378|-2.037|-4.085|-0.53|-1.222|1.058|-1.733|0|1.228|0|1.604|0|-0.532|-2.591|-0.515|-0.852|-0.845|1.893|1.22|0.35|-2.222|0.515|-0.342|0.516|-0.853|-0.34|-1.176|-2.459|4.096|-5.636|-5.623|0.766|-0.457|-0.152|0.152|0.459|2.031|-1.387|1.565|1.108|1.935|0|3.333|0|-2.28|1.488|-3.2|0|2.796|-1.299|||2.496|0.167|2.74||-2.341|0|0|1.701|0.513|0.862|-1.695|0.511|0.859|-0.342|0.69||-3.01|2.048|1.034|-2.027|-6.032||5.175|1.871|0.341|2.988|4.982|-3.559|-5.387|4.211|2.518|1.832|0.368|1.115|2.868|0.384|0.192|1.167|1.381|-4.878|-2.022|6.667|||-3.409|-0.752|0.758|0|1.734|0.973|-0.388|0|7.724|1.915|3.07|0.441|0|-1.304|-1.709|-1.681|0|-1.04|4.565|0.656|-1.082|0.217|-5.533|-2.4||-2.153|-5.195|-2.532|-1.25|-1.926|-0.175|0.704|-0.351|-2.23|4.856|0|-2.627|-4.515|3.103|-0.172|1.396|0|-0.865|-1.365||2.807|-1.042|3.411|-3.633|-2.2|3.322|-2.721|-2.649|3.78|2.105|1.604|6.452|0|4.563|-2.703|-0.385|0.193|-0.575|2.554|0.792|1|2.459|2.521|-0.833|-3.614|-2.353|1.19|3.279|-1.811|10.2|-5.252|-2.459|-3.366|-0.786|-1.737|-0.956|-2.788|1.894|2.724|-1.154|1.961|-4.851|-1.471|-0.73|2.048|4.678|-3.208|-4.159|-0.54|0|-2.113|1.068|-4.259|-2.329|0.167|-5.363|-0.937|3.393|3.339|-0.167|1.523|0|-0.169|0|2.6|2.852|-0.883|2.166|-2.807|-1.724|3.757|-2.951|-2.207|3.697|3.273|-5.66|-4.739
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|1.23|-3.366|0.198|-0.982|-0.973|-1.154|0|-1.328|0.381|-1.501|0|-2.914|0.549|3.802|||-1.866||-0.741|-0.735|-0.548|0.551|0.369|1.498|-4.301|-2.618|0.526|-0.87|-0.519|-0.687|1.571|-0.521|1.947|-2.08|2.669|-1.576|-2.726|-2.329|-1.151|-1.138|0.82|2.521|3.299|-2.207|-1.833|-4.459|2.614|-0.326|0.491|5.164|0|0.868|-0.346|-1.868|4.804|-0.707|-0.702|0.352|0|-2.74|-2.504|-0.498|1.347|1.02|-4.39|1.99|-0.331||||1.681|0.507|-0.337|-2.623|0.993|3.959|-0.853|0.171|-0.679|1.727|1.579|-0.524|3.243|1.648||-1.266|-1.073|-0.179|||1.083|0.544|0.916|-1.975|-4.131|3.75|-3.448|0.87|-1.877|-2.333|6.572|2.737|-4.196|-0.694|3.784|-0.538|-1.239|0.893|5.86|-2.757|1.493|3.276|0.387|-0.958|-2.793|-1.828|-2.496|-0.883|8.222|6.953|8.186|-2.165|-0.216|-0.644|3.326|4.64|-1.373|2.342|5.693|-4.717|-4.933|0.45|-0.893|-1.104|-7.551|1.66|-1.633|-2|0.806|1.224|0.616|-1.217|-0.605|-3.125|-3.214|-3.291|0|6.836||2.811|1.014|-2.183|-3.633|-1.321|-0.563|-1.113|-1.821|-3.684|-2.062|-1.356|-3.752|3.025|-2.299|2.353||3.839|-1.715|-1.52|-0.337|-1|-1.639|1.667|0.503|-0.5|-2.755|0.489|2.163|-3.065|-0.322|0.485|0.487|-2.222|0.478|1.786|-0.485|-0.322|1.14|-0.325|-0.324|0.488|3.361|0.507|-1.498|-1.314|-1.932|-3.421|0.784|-0.313|0.787|0.634|-5.255|-2.346|-0.292|-1.583|2.056|-1.161|-1.006|0.288|0.58|-1.288|2.343|0.441|-2.017|-0.857|2.941||0.89|-0.296|2.269|1.07|0.77|0.62|-1.074|0.308|1.089|0|-1.229|-0.611|0|-1.504|-1.917|0|0.743|2.905|-5.08||-14.938|1.759|0.887|-0.379|-0.876|-0.25|0.755|-1.609|-0.493|1.627|-0.991|0.124|0.374|-0.248|1.513|-2.219
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|4.512||-0.977|-1.143|-1.774|-1.017|2.558|-3.322|10.42|0.189|-0.84|5.873|-1.741|5.094|||5.082|-4.616|3.481|0.808|-4.12|-0.231|-0.428|4.814|-0.685|-4.818|-0.558|1.167||5.633|2.058|-0.583|-4.208|-7.286|6.185|1.065|-1.29|1.069|0.074|-1.574|2.907|-2.193|-0.225|-0.29|-2.091|-0.94|4.399|-0.113|-2.484|0.886|-2.276|-0.523|-4.267|-1.686|3.787|-2.62|-4.744|-0.74|3.73|-4.075|0.684|3.417|-1.395|-3.767|-0.13|-1.607|-1.673|-0.234|0.049|1.194|-1.384|-4.166|0.723|-1.841|-4.909|-0.997|0.771|0.279|-1.16|1.636|4.897|3.071|-1.692|2.287||-1.748|-1.397|2.673|||1.167|-2.383|3.853|-1.089|0.401||-2.28|-1.945|3.884|-2.649|0.347|0.93|0.133|-0.708|0.488|-4.862|0.933|4.372|-0.297|-0.622|0.674|0.727|3.956|-1.945|-4.867|1.713|2.469|-3.744|4.255|-0.356|4.54|-0.506|-6.059|-0.363|1.273|5.199|-3.089|3.425|3.312|-2.079|-0.306|0.085|3.357|1.354|0.669|0.583|-0.669|-2.877|-2.223|3.111|-0.402|-2.543|3.331|0.282|-0.921|-1.425|2.866|0.136|8.682|-0.848|1.318|6.553|1.467|5.404|-2.281|-6.144|-4.716|-1.832|1.053|-3.254|1.339|-1.089|0.906|-3.947|0.265|4.428|1.479|-0.14|-1.56|1.378|4.507|-6.551|5.03|-4.362|-6.866|-1.408|0.738|1.999|2.513|-1.619|-5.587|-1.576|-0.072|0.498|-2.839|0.367|1.041|-0.331||6.401|4.03|-4.951|-0.817|-0.164|0.125|3.813|-1.175|0.993|0.46|0.29|9.933|0.163|0.781|-0.626|1.976|-0.033|-8.608|-1.343|-5.407|-3.271|6.158|-3.241|5.797|-6.689|7.528|-2.434|0.629|-1.012|2.964|-0.572|0.95|1.149|-2.124|2.052|-4.077|0.076||5.986|-1.425|-1.582|-1.284|-4.129|1.072|-2.022|-2.433|-4.18|4.483|-3.053|0.112|1.028|-0.332|5.32|-1.205|-1.98|3.282|0.266|-0.675|-1.491|-0.022|-3.656|12.8|-6.254
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1.392|-0.789|-1.17|2.395|-0.792|-0.394|0|-0.588|1.392|2.444|0|0.821|0.62|2.11|||0||0.851|0.858|-5.092|1.656|1.046|0.42|-1.039|-4.752|1.815|0.405|-0.604|-1.972|1.4|0.2|3.099|-2.616|2.899|-2.621|-1.392|-1.949|2.806|-1.188|2.851|1.656|2.548|-2.079|-0.825|-1.423|-0.806|-1.392|-0.593|2.637|0|0|-1.202|0.402|0|-0.6|-3.101|-0.386|1.172|-2.103|-1.134|-1.855|1.126|-1.296|-2.174|0.181|1.287||||0.928|0.186|1.894|-1.676|-2.007|1.67|0.748|0.375|1.139|1.737|0.193|0.78|3.427|2.268||-0.411|-1.217|5.342|||-1.266|0.211|0.638|-0.634|-1.458|0.209|-1.237|1.464|-0.209|-2.045|6.074|0.655|-3.171|-2.273|6.843|-1.307|-1.923|-0.213|5.393|-3.471|4.299|-1.119|0.449|2.535|-1.139|-1.126|-1.333|-1.747|1.552|2.036|6.763|-0.241|0.973|-0.964|4.798|5.6|-3.351|3.191|3.297|-5.455|0.522|1.055|0|-1.044|-4.726|0.249|0|-1.232|-0.734|0.739|0.495|-3.349|0.24|-2.113|0.472|-0.703|0.235|3.398||-11.015|0.434|-1.496|-1.057|0|-1.663|0.208|-0.208|0|0.418|0.419|-2.254|2.521|-1.449|0.835||3.233|-0.215|-0.215|0.431|0.651|-2.123|0.213|0.213|0|-1.471|0.211|2.151|1.307|-5.943|1.455|-0.207|-2.033|0.204|0|-1.207|0.607|1.646|-0.816|-0.609|-1.004|2.259|-1.417|-0.604|-2.358|-1.927|-1.518|-0.94|0.188|0.759|3.536|0.792|-3.626|1.158|-0.385|4.418|-2.544|-5.019|-5.282|0.176|-1.047|-0.865|-0.173|-1.026|0|-6.1||1.964|0.825|2.538|0|-0.337|0.85|-1.508|2.051|-0.341|-0.17|-0.17|1.552|0|-2.192|0|2.065|-1.692|2.783|-0.347||0|-1.029|-0.342|-2.337|0|0.503|0.337|0|0.678|2.787|-0.347|-1.706|1.034|-1.695|1.201|-2.833
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|0|-0.481|0.971|0|0.488|-0.485|-0.962|-0.952|0|0|1.449|-0.481|0|0.971|1.478|0|0.495||||0|0.498|0.5|-0.498|0|1.005|0.404|0.609|-0.905|0.404|0.61|0.613|0.102|-0.306|0.204|-0.711|-0.101|0.407|0|1.029|0.413|1.361|-1.139|||-1.025|0.412|0.413|-0.103|0.311|0.416|0.313|-0.622|-0.207|0.834|0.314|0.21|-0.209|0.738|-0.315|0.211|-0.105|0.529|-2.273|1.681|||||||||-0.73|0.735|0.528|-0.838|-2.848|0.102|2.079|0.313|0|0.524|0.739||0.212|0.318|-0.633|0|0|0|0.53|0.748|-0.637|0.106|-0.634|-0.734|0.315|-0.834|0.524|0.105|-0.105|2.032|-0.848|-0.317|0.531|-1.466|1.596|1.075|-1.169|0.857|1.413|0.218|-0.109|-2.026|1.846|-0.647|-1.383|-0.948|-0.105|1.064|-0.948|0.636|1.398|-1.795|1.501|-0.85|-0.318|-0.736|0.848|0|-0.317|0|2.27|-0.431|0.432|1.648|-1.302|0.109|0.656|-1.824|-0.534|0.861|-0.322||-1.271|-0.317|-0.316|-0.628|0|-1.342|-0.513|0.412|0.518|0|0.521|-1.235|0.413|0.103|-0.309|-0.513|0.309|-1.119|-0.102|-0.606||0.815|-0.507|0.203|0.306|-0.102|-1.305|-0.2|0|-0.1|0|-0.597|0.5|-0.99|1|-0.99|-0.493|0|0|0|0|-0.49|0.99|-0.493|0|-0.49|0.493|-0.49|0.493|0|0|-0.49|1.493|0|1.413|0|0.916|-0.908|-4.251|-1.429|-0.474|1.442|0|0.483|0.485|-4.63|-0.917|0|-0.457|0.459|0.926|-1.818|0|0.457|-0.905|1.376|0.461|0|1.402|0.943|-0.935|0|0.469|0.472|-0.469|-0.93|-0.463|0.465|-0.463|0.465||0.467|-0.926|0|0|-0.461|0.93|0.467|0|-0.926|0|0.465|0.939|0|0|0|-0.93
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||-0.445|3.037||||0.809|-2.259|-1.337|0.56|0.45|-0.169|-4.301|0.977|0|-0.432|-1.596|0.267|2.069|3.144|0.169|-0.392|-3.514|1.593|0.497|2.663|0.17|0.743|0.691|-3.177|1.874|0|0.456|-2.122|-4.019|-3.765|0.884|3.112|0.161|0.054||0.27|-0.269|0.758|-0.485|1.2|-9.66|1.96|-1.485|0.05|3.485|2.684|5.263||-0.933|-0.492|1.328|-2.377|-2.784|-0.314|-0.521|-1.336|-1.068|-2.139|0.802|0.453|-0.75|-0.249|2.296|1.871|1.263|3.261|-0.271|-3.2|-3.347|-0.555|-3.597|-1.343|-0.714|0.478|0.966|4.282|0|2.85|3.987||-0.642|-2.759|-1.789|-2.346|-1.233|-1.458|-0.146|-0.242|-0.048||-1.571|-2.597|-4.22|-1.917|-0.649|-0.043|0|-3.305|-0.125|-1.116|-0.329|4.206|2.193|0.396|-1.858|-1.069|-0.553|-1.959|-0.909|-1.184|-0.082|-1.723|-0.992|1.205|-0.36|-0.399|0.36|0.806|2.268|0.916|0.125|-0.867|-0.738|0.785|0|0.041|0|-0.412|-0.41|0.37|1.25|0|-0.662|0.499|-1.878|-1.21|-0.721|-0.676|-0.357|0|0.358|0.199|2.869|0.37|-1.579|2.917|1.695|0.212|-2.887|-0.37|-1.057|-2.69|0.198|-4.032|-1.351|4.51|-1.848|3.3|0.359|2.286|0.369|-0.449|0.082|-1.527|-0.08|-2.772|-0.389|-1.305|-0.762|-0.943|0.76|0.728|-2.173|-1.367|-1.241|-0.364|3.774|0.684|-2.047|-0.481|0.935|0.375|0.188|2.268|0.038|-0.345|1.124|-2.642|0.684|2.373|-1.494|2.594|0.474|1.321|-0.04|3.135|2.799|2.522|-0.087|0.087|3.744|-5.74||||0.728|-1.518|3.537|1.238|1.663|-0.403|0.631|1.047|-1.258|0.77|0.776|4.184|-1.035|0|-2.924|-1.352|0.135|-0.672|-0.844|-2.682|3.168|0.313|-0.268|2.705|-0.502|-2.621|-2.765|-1.865|-1.338|-1.402|-1.623|-1.4|0.04|3.521|0.583|-3.459|2.515|1.507|-2.29|-0.204|-1.606
09450|50547|/equities/cezp?cid=50547|MSCI_EEM||0|-0.607|0.348|-0.433|3.033|-2.437|-1.795|-0.931|-1.747|1.435|2.067|-0.684|2.996|||2.344|2.212|2.746|0.476|3.242|0.494|1.098|-0.497|0.499|-1.378|-0.196|-2.863|1.256|0.877|1.084|0.995|-0.593|1.1|0|0|-0.398|0.955|-4.559|-1.791|0.951|0|1.35|1.27|0.196|-0.098|2.402|0.402|3.862|-3.379|-2.507|-1.834|-1.051|3.356|3.579|2.408|0.105|1.814|0.429|1.689|0.658|0.552|2.083|-2.525|-0.978|0.546|4.512|3.671|1.502|1.711|1.426|0.624|0.439|-0.25|0.125|0.314|0.126|-0.81|-0.62|2.023|0.127|0.509|0.064|0.641|1.364|-0.259|0.195|0.522|1.389||0.265|0|0.133|-0.66|0.999|-2.532|-1.282|-0.128|3.034|1.269|1.012|-1.332|-0.133|-2.717|-0.387|-2.267|-1.244|-0.062|-1.349|0.184|-0.55|1.677|-1.348|-0.971|0.919|-0.427||-0.786|-1.431|-0.887|2.051|-1.074|3.713|0.623|-1.108|0.557|-0.738|0.308|0.123|-0.062||0.808|3.876|-0.769|-3.346|3.065|5.811|-4.207|2.048|-0.591|-0.458|-3.409|-1|-4.306|-4.457|-6.166|5.606|-2.377|5.789|-0.581|-0.578|-3.835||-0.388|-2.167|-1.809|2.174|-1.709|-1.318|-1.043|-1.994|-0.102|1.556|2.772|0.321|-3.559||6.014|0.384|-3.954|-2.618|-1.317|-0.854|0.556|-1.98|0.198|-0.198|-2.132|2.178|-2.791|-1.981|-1.212|-1.56|1.395|-1.376|0.926|-1.729|2.138|3.462|0.193|-0.67|0.384|2.461|0|-7.045|0.183|-3.707|3|2.804|-1.925|-0.998|-0.091|-1.956|2.273|4.662|2.637|0.098|-1.54|1.863|1.291|-0.198|7.914|||-3.608|-8.749|-3.888|1.375|4.402|-10.912|1.295|-1.864|-0.422|-1.578|2.294|-1.506|-0.084|0.504|0.762|-0.673|-2.22|1.672|1.874|1.733|0.874|-1.294|2.115|1.249|2.188|1.106|-0.459|0|1.019|-3.402|-4.774|3.989|0.624|7.996|0.096|0.68|1.578|-0.393
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|0.978|-1.709|0.645|-0.641|0.971|0|0.325|-0.965|-1.06|-0.737|0.956|0.106|0.106|0.107|1.078|-0.108|-1.065||||1.404|-0.75|0.865|0|-0.964|-0.638|1.512|1.758|0.775|1.007|-0.112|0.336|0.112|-1.98|-0.872|-3.066|-1.046|-0.104|0.105|1.057|0.318|-0.632|-0.42|||-0.418|0.42|-0.314|0|1.379|0.106|0.641|-1.057|0.318|0.213|0.213|0.213|0.107|0.429|-1.271|0.963|-0.743|1.073|-2.815|1.805|||||||||0.641|0.971|-0.108|0.324|0.217|-0.216|2.21|-0.549|1.224|1.582|0.454||0.342|-0.566|-0.226|0.454|-0.452|-0.45|1.6|-1.685|-5.319|-0.844|-1.25|-0.415|2.335|-1.05|-0.418|-0.52|0.313|2.35|-0.531|-2.386|-1.532|-3.642|6.276|3.017|-0.215|0.977|0.546|1.665|-0.111|0.557|-1.103|-0.983|-1.293|0.87|0|1.77|-0.221|0|-0.33|0.776|0.222|-1.316|-1.192|-0.539|3.598|0.11|-0.438|1.106|-1.739|-1.075|0|-0.428|-1.581|0.211|-1.763|0.312|0|0.628|-2.252||-1.013|1.127|0.205|0|-1.016|-0.405|1.437|-1.117|1.129|-2.012|2.263|-0.308|0.103|-0.103|0|-1.015|1.442|-2.117|0.101|0.609||1.442|-2.018|1.122|0.719|0|-2.309|0.708|-0.302|-1.587|-0.395|0|0|-1.365|0.588|0.791|-3.985|1.541|-0.192|-1.328|-0.566|0.379|1.344|0.969|0.978|2.405|-0.399|0.401|-1.188|0.798|0.3|0.1|0.201|1.014|0.818|0.721|1.357|-0.312|0.104|1.159|-2.366|-0.512|0.102|-1.91|-0.1|0.201|-2.74|-2.667|0.191|0.769|-2.072|-2.569|0.184|0.184|0.742|-0.185|2.079|-0.377|2.51|-0.766|-0.571|0.382|1.751|1.381|-2.687|-0.192|-1.136|0.38|0.19|1.156||0.387|2.174|-0.197|-0.393|1.597|1.623|-1.4|0.705|3.008|3.656|-1.691|1.94|0.324|-1.175|1.85|-1.921
09452|103285|/equities/advantech-co-ltd|MSCI_EEM|1.228|0.964|1.397|-2.452|2.514|-2.452|-1.872|0.809|-1.33|0.94|0.404|-0.269|2.058|1.816|1.416|-1.534|-3.369||||-0.269|-0.8|0|-0.794|-0.526|0.264|2.849|2.078|0.838|-1.377|1.114|1.127|1.865|-1.554|0.283|-0.563|0|-1.662|1.834|-1.116|2.722|-2.104|-0.14|||-0.833|0.559|0.28|-0.557|0.843|-1.657|1.259|-3.117|1.235|1.816|-0.417|-1.372|0.552|0.834|-0.139|2.128|1.879|1.466|-2.987|3.994|||||||||-2.453|3.587|1.672|-1.791|-3.179|-0.144|2.515|-0.88|1.337|0.749|0.906||0.303|-0.151|-1.49|-0.445|1.201|-1.479|1.654|2.308|-4.13|0.593|-2.177|1.324|4.455|0.618|-3.288|1.517|-0.603|1.376|-0.909|2.167|-0.768|-2.252|4.225|0.789|-0.157|-1.09|0.785|1.757|0.643|-0.48|-1.264|-2.012|-0.155|1.411|1.27|4.825|-2.435|2.838|2.568|5.415|-1.423|-5.705|0.337|1.365|-0.17|-1.839|0.673|1.02|0.341|-1.678|-4.18|4.538|-1.327|2.203|0.855|0.688|-2.024|1.368|-2.985||-0.331|0|1.002|0.842|1.193|-1.178|-1.329|0.333|0.167|-2.284|-2.853|-0.473|-1.092|-0.156|0.313|-0.775|0.311|-0.772|0|3.349||0.642|-0.796|1.127|-0.481|-2.041|-2.748|0.769|1.721|-2.591|-0.152|2.019|-3.593|-2.624|-1.153|1.909|-0.439|-0.146|0.44|0.888|-0.588|0|-2.718|0.866|-2.257|3.655|-1.865|-0.143|0|1.898|0.884|0.444|2.269|-3.079|1.037|-0.881|1.339|0.299|-1.034|0.296|3.211|2.028|1.104|-4.23|0|1.069|-0.304|-2.811|-0.295|-2.165|0.145|-1.143|0.719|-1.836|2.312|2.216|-0.733|0.888|2.424|0.152|-1.935|0|0|0.448|-3.463|-1.841|1.146|0.287|-2.793|2.726||-2.654|-0.831|-1.635|0.963|3.561|-0.567|1.146|-2.65|-1.511|-0.274|1.813|2.137|-0.142|3.535|4.301|-1.364
09453|103448|/equities/sinopac-fhc|MSCI_EEM|-0.299|0.601|0|-0.299|0|0.3|-0.893|0|0|-0.592|0.595|1.205|0|-0.3|0.301|0.302|-0.301||||0.302|-1.194|0.904|0.302|0.915|0|0|1.863|0.94|-1.846|-0.307|-1.511|0|-1.488|-0.297|-0.882|-1.163|0.292|0.587|0|0|-0.872|0|||-0.865|0.872|-0.578|-0.288|-0.287|0.578|0.581|-0.865|-0.287|1.163|0|0|-0.865|0.844|-0.573|0.576|0.289|0|-3.352|0.845|||||||||2.011|0.578|0.29|-0.576|-0.287|0.578|2.065|0.593|0.898|0.602|-0.896||0.299|-0.299|-0.298|0|0.599|-4.843|5.723|0|-0.599|-1.183|-3.152|-0.852|1.149|-2.247|0.282|-1.114|0.279|0.28|-0.557|0.56|-0.557|-1.374|2.535|1.429|0|1.156|0.29|0.583|1.78|-0.59|0.296|0|-0.588|-0.293|1.488|2.128|-0.604|0.303|1.227|0.308|1.246|-0.311|-1.227|1.242|0.625|-0.312|0|2.229|-0.633|-2.167|0.311|-2.424|-1.198|1.212|-0.602|-0.896|-2.047|1.484|-0.59||-1.166|1.18|0|0.593|-2.601|0.875|1.479|-1.744|0.292|-1.437|1.163|-2.273|0|-0.845|-3.794|1.374|1.111|-1.099|-0.546|1.95||2.865|-1.412|0.283|2.915|-0.58|-0.576|0.58|0.291|-1.433|0.287|1.754|-0.87|0|-0.289|0.29|-0.576|0.58|0.583|-0.291|0|1.775|-3.565|2.017|1.462|1.786|0|-0.297|0.298|-0.592|1.501|0.909|0.917|-0.305|1.235|1.25|0.629|-0.625|1.266|3.607|-2.556|-1.262|1.278|-3.096|-2.711|1.84|-0.912|-2.374|1.506|-0.3|-0.893|-1.176|-0.293|-0.292|-0.292|0.882|0.89|-0.59|3.354|-2.09|-2.047|-0.292|0.587|0.59|-1.453|-1.149|-1.136|0.285|-0.284|-0.565||-0.282|-2.204|1.966|0.565|2.312|-0.575|0|-0.571|0|2.041|-2|2.639|1.187|-0.59|0.893|-3.17
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|1.234||-0.183|-2.572|-0.095|-2.465|1.928|-3.324|14.59|-0.383|-2.592|3.601|0.199|5.013|||0.006|-5.82|4.787|0.406|-5.43|0.376|-2.442|2.53|0.944|-3.7|-3.404|2.9||3.537|5.993|-1.465|-3.754|-3.313|3.348|1.297|-1.308|3.025|-1.442|-3.422|2.598|-1.805|-0.48|-2.558|-1.39|-0.859|3.364|-6.171|-1.56|-1.969|0.412|-2.377|-5.297|-1.498|1.931|-1.706|-3.049|-3.981|2.561|-2.422|1.105|2.97|-0.088|-1.745|0.336|0.656|-1.239|-0.635|-1.293|0.666|-4.455|-0.501|0.958|-5.228|-0.274|-1.238|0.02|0.569|-3.209|-0.333|2.077|2.86|-0.932|3.075||-2.069|-2.753|3.059|||0.083|-2.017|2.659|1.213|3.589||-3.903|-9.413|1.481|-2.052|-7.298|3.314|-0.439|0.594|-0.614|-4.315|1.46|5.978|-1.296|-0.062|0.18|-0.079|3.53|0.204|-3.998|1.64|-3.258|-1.917|1.712|-0.56|2.059|2.977|1.854|-0.619|0.182|7.358|-2.561|3.544|0.164|-0.562|-0.496|0.168|4.544|-1.283|1.081|0.79|-0.686|-2.218|-1.147|5.191|-1.227|-1.59|1.165|1.951|-2.8|-1.797|2.174|-1.503|9.053|2.625|1.939|6.906|0.403|1.27|2.082|-7.005|-0.825|-0.453|1.258|-2.195|-2.27|0.271|1.571|-2.327|4.319|6.856|-4.627|1.058|0.42|1.466|3.419|-5.062|-0.798|-3.142|-2.151|0.806|2.53|2.979|3.224|-0.648|-4.972|0.125|-2.517|0.681|-2.28|-1.968|3.936|-1.533||3.688|1.565|0.257|-0.574|0.275|-1.663|2.579|-0.537|2.063|3.046|-2.179|5.019|-3.099|-2.727|-1.408|2.095|-2.126|-5.874|-3.002|-5.948|-4.385|5.155|-0.959|4.782|-3.636|4.706|-3.607|-1.436|0.01|1.222|-0.35|1.461|-2.246|-1.4|2.054|-1.888|-3.743||8.927|-3.247|-2.944|-1.699|-4.391|-1.12|-0.758|-0.354|-4.07|0.862|-2.431|2.042|0.391|-0.919|7.074|-0.702|-0.768|3.196|1.108|-2.601|-2.45|-0.557|-1.531|9.527|-6.845
09455|50024|/equities/citic-sec|MSCI_EEM|1.106|0|-0.489|-0.848|-0.242|-4.282|-0.346|-1.589|0.342|3.052|-0.583|-1.833|0.808|2.243|||-1.397||-0.232|2.745|-0.238|-0.592|0.595|0.599|-1.3|-1.053|1.786|0.358|0.965|-1.074|2.57|-0.608|1.985|-1.467|1.995|-1.11|-2.524|-1.07|-0.119|-1.058|-0.234|-0.117|2.768|-0.24|-0.478|-3.013|1.054|-1.043|-0.346|3.465|-1.645|0.472|-1.74|-0.347|-0.575|-3.226|3.333|-1.584|1.029|-3.846|-2.57|-1.164|5.587|-1.214|-4.832|1.384|1.514||||1.314|0.773|1.003|-0.554|4.884|1.415|0.118|-0.703|0.117|3.398|0.488|0.367|3.549|0||0.895|-1.511|1.795|||-0.383|1.163|0.781|-1.158|-1.396|0.127|-1.378|-0.746|-0.372|-1.345|0.122|1.114|-3.465|-0.119|7.99|-1.398|1.157|2.503|3.406|-0.677|0.408|0.96|0.275|0.414|-0.822|-1.484|0.135|-3.268|1.729|3.581|6.296|-2.149|2.95|-1.166|4.573|3.145|-1.395|1.896|7.836|-1.675|-3.554|1.475|0.826|-2.104|-6.505|1.849|1.406|-3.03|0.917|0.461|3.828|-2.336|0.627|-1.695|-0.765|-1.802|-1.187|6.142||-4.798|1.522|-3.097|-2.726|0.144|-2.11|-1.387|-1.097|-0.546|0.274|-0.949|-5.019|0.517|-2.152|0.254||2.471|-1.284|-0.891|1.028|-0.512|-1.263|-0.752|0.885|-1.494|-1.23|-0.123|2.39|-1.731|-0.492|0|0.123|-1.096|0.736|-0.245|-1.685|-0.36|4.642|-0.994|0.751|-0.25|2.168|1.423|0.259|-3.141|-1.241|-1.467|0.491|-1.572|2.861|-0.985|0.744|-0.617|0.247|0.622|1.387|-1.856|-1.703|0.366|-1.087|-1.311|-1.526|1.308|-2.549|-0.231|-1.368||-3.52|-0.764|1.215|1.117|1.359|2.317|-1.371|0.923|0.931|-0.348|-2.709|3.143|3.744|-3.271|1.302|-1.285|1.302|0|1.198||-0.713|-0.942|4.428|0.743|0|2.411|0.767|-3.218|0.124|1.509|-1.365|0.499|2.953|-2.136|0.378|-0.502
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|-0.377|-0.563|1.331|-2.23|0.373|-4.796|-1.401|-0.868|-3.03|1.712|1.038|-2.034|-3.279|3.918|||0.342||0|-0.679|1.903|-3.183|2.754|-0.343|-3.156|1.347|1.887|1.215|2.128|-3.754|2.269|-2.551|1.554|-3.5|4.895|-4.188|-2.927|-5.53|0.308|-0.765|0.615|-0.612|4.14|-2.636|0.467|-2.58|0.457|-0.304|-1.497|0.15|-1.767|-2.861|-4.898|2.797|0.846|0.141|0|-0.84|-0.833|-2.965|-0.669|-2.608|2.13|-2.214|0.261|-1.795|-1.763||||1.405|0.385|-2.01|-1.97|-0.123|0.619|2.799|-4.727|1.601|9.14|5.382|1.876|2.212|2.108||0.606|-4.486|4.066|||-2.782|1.486|-0.737|-4.909|-1.655|1.969|-2.201|2.394|-1.662|-3.347|8.576|4.085|-4.618|1.168|9.952|-3.11|1.58|10.087|7.477|-1.654|-1.091|2.612|-0.557|-2.532|-3.826|0.349|-0.174|-4.013|5.654|4.815|8.434|-3.675|-0.958|-2.974|4.264|2.789|-1.569|3.448|9.071|-1.952|-5.533|0|4.946|0.868|-5.533|0.412|-1.42|-4.272|1.779|0.596|0|-3.64|0.578|2.367|-3.795|-2.226|-5.439|6.742||-2.909|-1.961|-2.773|-3.833|1.695|0.17|-1.669|1.525|-3.279|1.161|-0.659|0.663|2.203|-2.801|1.846||2.759|-2.685|1.188|0.341|-1.51|-5.397|-3.226|1.719|-1.538|-1.366|2.329|1.099|-2.45|-2.537|0.752|0|-3.902|-1.844|0.427|0.143|-0.849|1.727|-1.418|0.142|2.326|1.775|2.58|-1.642|-2.047|-0.87|-1.849|0.285|-2.095|-0.693|-13.341|0.362|-3.492|-0.923|4.207|3.87|-2.317|1.11|0.871|-3.481|-1.885|0|0.951|-0.473|-1.972|-4.435||1.462|-2.308|3.527|2.927|2.521|0.361|-2.696|-0.467|1.3|-1.053|1.423|5.243|0.628|-2.451|1.366|-3.938|0.964|0.363|2.989||1.904|-0.756|5.445|0.803|-0.665|0.669|2.893|-1.626|1.793|3.129|-2.766|0|3.433|1.012|0.29|-1.569
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0|1.01|2.062|0|-1.02|0|-2|3.093|0|0|0|0|2.105|-2.062|||1.042||2.128|-1.053|0|1.064|-2.083|-1.031|0|-3|4.167|0|-2.041|1.031|7.778|-2.174|0|-2.128|1.075|-1.064|-2.083|2.128|-2.083|7.865|-1.111|1.124|4.706|-1.163|0|-1.149|0|0|-1.136|2.326|-1.149|0|-1.136|-1.124|-1.111|0|0|-1.099|1.111|-2.174|-1.075|-2.105|6.742|-3.261|1.099|0|0||||2.247|0|2.299|-1.136|0|1.149|0|-2.247|1.136|2.326|-1.149|-1.136|2.326|2.381||1.205|-1.19|0|||0|1.205|1.22|-1.205|-5.682|-2.222|-3.226|13.415|-1.205|0|-1.19|0|1.205|-1.19|2.439|-1.205|-1.19|2.439|1.235|-3.571|2.439|-1.205|0|2.469|1.25|1.266|-1.25|-2.439|2.5|0|5.263|-2.564|-1.266|-2.469|1.25|3.896|-1.282|5.405|4.225|-1.389|-4|0|2.74|1.389|-10|-1.235|-1.22|-2.381|2.439|0|0|-1.205|1.22|-3.529|-2.299|-1.136|0|4.762||0|1.205|-1.19|-2.326|-3.371|-3.261|1.099|-2.151|0|0|-3.125|-1.031|2.105|-2.062|1.042||-1.031|0|0|1.042|-2.041|0|0|1.031|-1.02|-1.01|0|-1|0|-0.99|0|1|-1.961|2|1.01|0|-1|0|1.01|-1.98|1|1.01|0|1.02|-2.97|0|-0.98|0.99|0|-0.98|-0.971|0.98|0|-1.923|2.97|1|-0.99|1|-0.99|0|0|-0.98|0.99|-0.98|0.99|0||3.061|0|1.031|2.105|0|0|1.064|0|0|-1.053|0|0|1.064|-2.083|1.053|-2.062|0|2.105|1.064||0|2.174|-1.075|1.087|0|0|1.099|0|0|2.247|0|1.136|2.326|-3.371|0|-1.111
09458|8582|/equities/bankcomm|MSCI_EEM|-0.394|0.594|-0.394|0.795|-1.373|-0.585|-0.195|-0.58|0.194|1.575|0.594|0.198|0.199|1.411|||0.202||0.61|-0.405|0.203|0.612|-0.204|1.237|-0.411|-1.217|0.818|1.663|0|-1.232|1.67|-0.208|1.48|-1.458|2.128|-1.674|-1.848|0|0.206|1.04|0.208|1.053|2.371|-0.642|-2.096|-0.209|-0.209|0.209|0|0.42|-0.833|0|-0.208|0|-0.62|0.415|-0.619|1.042|0.629|-0.625|-1.031|-0.615|0.826|-1.426|-1.008|0.202|1.643||||0.62|-1.022|1.033|-0.412|1.25|0.629|0.421|0.636|-1.048|1.274|0.641|0|2.183|2.004||-1.319|-1.515|5.963|||-0.909|0.917|0.461|0.463|-1.144|-0.682|-0.452|0.683|0.458|-1.131|-1.996|3.678|-2.027|0.68|1.613|-1.139|-0.454|-0.676|2.778|-2.703|2.54|2.364|0.237|1.442|0.483|-1.429|-0.238|-2.32|1.412|1.918|3.474|-1.946|1.232|0.247|2.015|2.85|-2.278|1.023|2.089|-3.038|-1.003|-0.499|-0.496|0|-2.892|0.242|1.222|-0.244|0.49|0.246|0.494|-0.978|0.245|-0.73|-1.202|-1.188|-1.405|4.914||-1.691|2.222|-0.735|-2.392|0|-2.791|0.233|-0.694|-0.69|0.462|-0.46|-0.685|-0.455|-1.566|-0.223||1.818|-0.452|-0.45|-0.225|0.225|0|-0.893|0.224|-1.325|-1.735|0.655|1.552|-0.442|-1.522|0.218|0.658|-0.87|0|-1.075|-1.274|0.641|0.645|-1.483|0.212|0|0.426|2.179|-0.217|-0.648|-0.857|0.215|-0.64|0.214|1.299|0.435|-0.648|-0.216|0.87|-0.648|2.208|-1.735|-1.496|-1.681|-0.626|-1.033|0.624|0.418|-1.033|-0.412|-10.332||0.37|1.313|1.139|0.573|-0.19|-0.19|-0.755|1.923|-0.192|0.385|-0.575|0.578|0|0|0|0.193|-1.145|-0.758|-0.189||-0.564|-0.561|1.518|-1.495|1.134|0.38|0.573|0.191|0|0.384|0.579|-0.766|1.359|0.586|0.196|-0.777
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|1.967|0.849|-0.55|-1.128|0.909|-3.333|-3.295|0.371|-5.176|0.951|-0.246|-0.35|-0.233|-1.726|2.302|||-1.666|0.981|0.556|-0.519|-0.539|0.445|2.965|1.713|0.205|0.517|0.853|-1.027||-0.649|0.988|-2.311|-0.827|2.182|0.554|-0.528|-0.033|-0.811|-1.708|0.479|0.11|-1.144|1.037|-0.52|-0.274|0.356|0.043|-6.946|4.248|-0.43|-0.696|0.755|0.182|2.163|0.123|0.397|0.707|0.915||1.745|0.25|3.199|-0.267|-2.887|-3.968|1.622|-1.229|1.528|0.743|2.942|0.703|1.012|-1.527|1.879|0.282|0.591|0.366|0.752|2.517|1.162|3.851|3.212|0.598|1.773|-3.012|-1.011|-2.239|1.37|-2.112|-0.037|0.221|2.162|-0.245|-0.687|-0.25|-1.887|-1.391|-0.578||-0.98|-1.225|0.652|3.087|0.307|-2.619|-0.183|3.932|-3.48|-0.35|-0.438|-1.013|2.09|-2.865||-0.056|-0.172|-1.991|-2.559|-0.535|4.105|3.304|-0.147|1.297|-1.344|4.29|-4.504||2.519|2.697|0.953|0.591|1.845|-0.547|2.719|0.917|-4.39|-1.05|1.258|0.65|2.187|3.466|-0.532|-0.108|-0.478|-1.683|2.62|1.391|1.011|5.708|-3.674|-2.831|0.816|3.626|-2.971|-3.482|-3.045|-0.933|-0.203|1.204||-0.903|-0.718|-1.691|1.874|0.262|-0.206|0.623|-1.42|1.602|1.083|-0.54|-0.648|-1.471|-3.211|0.272|3.15|-0.286|1.217|-3.83|-1.852|1.042|0.333|1.033|0.01|1.164|1.015|1.434|-0.262|1.512|-0.209|2.708|2.327|0.14|-1.545|-0.75|2.183|0.736|-3.965|-1.075|0.487|-1.137|-1.616|0.12|1.723|0.917|-1.299|-1.037|-0.117|-0.697|1.738|-2.163|3.939|0.472|0.943|-0.436|-3.451|-1.219|0.696|0.621|3.945|0.697|-3.804|0.007|2.785|1.53|-4.857|1.296|2.025|-0.729|-0.898|-1.801|0.837|2.433|-2.171|0.304|0.35|-3.374|1.978|0.409|0.796|0.566|-1.78|-1.355|0.799|0.448|1.175|-6.066|5.882|2.652|2.567|0.706
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|1.507|2.962|1.286|-4.891|-3.539|-3.54|0.127|-2.829|1.245|5.658|-0.783|3.654|-2.249|1.07|-1.708||0.264|-3.802|-1.988|-2.778|-2.358|2.169|3.106|4.41|0.653|0.922|5.71|0.56|-9.16|0.127|0.128|4.117|-2.964|1.837|1.33|1.211|-2.365|-1.297|-3.019|-2.214|-0.49|1.998|6.233|-1.695|1.054|-2.191|-1.772|1.673|-2.996||-3.144|-2.13|0.956|-1.991|5.432|-5.263|2.518|-0.714|1.818|-2.019|-5.287|0.225|5.721|0.841|-4.037|-3.667|4.773|0.35|0.943|1.314|1.701|-0.363|-2.709|-5.562||5.146|0.707|-2.86|0.46|-0.458|-1.577|-3.268|6.744|3.865||-1.311|5.535|-6.139|5.087||-2.892|-2.123|7.342|-3.305|3.549|2.868|-3.522|1.533|1.821|-6.334|2.242|9.401|-3.675|3.112|-0.135|6.628|-0.999|6.212|6.109|7.612|-3.667||4.167|3.597|-0.358|-6.376|13.093|-9.294|30.562|0.907|13.953|5.738|-5.913|-2.015|0|4.749|1.337|-0.532|4.155|-1.635|-2.394|-1.571|4.372|0.549|-4.961|0|0.525|-3.788|-0.252|3.655|-2.792|0.51|-1.01|-1.98|-4.941|-3.409|-1.124|-0.67|7.692|2.463|1.247|-3.373|5.063|-4.819|0|-1.891|-1.628|-6.114|-0.651|0.875|-5.383|1.046|0.42|-6.114|6.289|4.835|-4.211|1.713|-7.708||-1.556|0.587|6.237|-2.434|-2.569|1.403|5.497|7.5|-1.345|0|-3.043|-0.217|-3.758|2.57|5.896|0.227|6.28|0.976|-3.529|-0.468|0.235|1.671|4.75|3.627|-8.314|-6.444|-1.961|3.146|-2.626|1.782|-3.854|2.863|-1.304|3.604|2.304|1.878|-4.054|-0.671|0|-7.069|-5.686|2.616|-7.103|2.099||4.382|-0.986|0.198|5.198|-3.024|3.549|-0.828|3.205|3.311||2.257|-2.423|1.114|4.907|-2.506|-1.348|-5.319|5.381|4.695|4.668|-4.235|3.406|-1.675|2.2||0.739|8.556|1.907|-7.789|-2.211|0.246|0|-0.734|-1.446|1.22|5.398|4.57
09461|103248|/equities/accton|MSCI_EEM|3.46|-1.197|1.739|-3.685|1.015|-1.005|-6.573|1.914|0.16|-0.792|4.298|-3.355|0.482|0.972|-0.162|-2.37|-0.784||||2.244|1.629|0.491|0.164|-3.328|0.799|1.131|1.642|3.396|0|-0.338|-2.152|3.959|-3.328|0.839|-2.455|1.833|-1.153|-0.655|7.005|0.351|-1.043|1.59|||-0.176|2.717|-0.181|0|-2.297|-0.176|3.279|-0.903|2.214|-0.914|-0.182|0|0.366|6.019|0.39|0.391|3.232|1.643|-3.181|-0.396|||||||||2.02|1.852|-3.953|-0.197|0.198|2.016|-2.935|2.817|1.636|1.033|3.198||0.86|-0.428|-1.891|0.634|-0.421|-6.496|0.395|3.055|-4.102|0.392|-2.857|1.744|4.032|-0.402|-0.599|0.805|0|-4.423|0.775|-0.386|-4.779|0.184|1.306|0.563|0.377|-1.301|2.476|0.768|1.559|-1.156|0.193|-0.766|1.754|0.984|-2.868|6.735|-3.543|2.008|-0.2|-0.2|1.01|2.062|-0.615|0.412|2.532|1.717|8.121|-2.489|-1.996|0.222|-3.433|-3.52|-3.012|2.259|-1.616|-2.75|-4.503|-1.479|-5.42||-1.038|1.404|0.707|6.191|-2.202|0.184|3.817|-6.261|2.007|-3.009|-1.568|1.593|-2.754|3.381|-1.056|-0.176|-0.698|2.321|-1.582|5.176||2.462|0.763|-0.569|0.573|-1.504|-6.173|-1.047|3.804|-3.327|-0.696|5.119|-0.726|-0.362|-2.297|-0.876|0.351|1.789|0.179|0.904|-0.718|-0.536|0|7.075|1.553|1.578|0.198|-0.784|0.791|2.016|0|0.405|0.816|-1.804|0.605|-0.998|-1.183|-2.5|-1.887|7.287|-0.803|7.097|9.929|-4.73|-3.478|3.604|6.731|-2.347|4.412|-5.116|-9.853|-2.053|1.247|-2.037|1.237|1.042|-2.041|-2.778|7.923|2.637|-6.186|1.042|0.84|0.847|-2.479|3.419|2.407|2.237|1.822|-2.876||0.222|-2.802|6.667|4.567|0.971|-3.286|0.948|-1.171|-2.288|-2.889|-2.174|1.996|-4.246|0.426|4.922|2.055
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|1.775|0|-0.132|-4.906|1.068|-2.552|-1.188|-0.208|2.364|-0.72|0.062|4.006|-0.181|3.153|0.602||0.674|-0.802|-3.146|1.298|0.634|0.04|2.601|2.215|1.376|-0.168|0.564|-0.547|0.479|4.258|-0.584|0.661|-7.79|1.765|0.235|-1.323|-2.109|3.224|-5.471|-2.328|4.466|-1.195|3.338|1.641|1.826|-1.494|-1.94|-0.874|0.432||-2.707|0.795|1.017|1.384|0.177|-1.168|0.054|-0.455|-0.12|-1.084|-0.578|-2.884|4.202|0.831|0.013|-0.294|-0.704|-0.093|1.576|-1.093|-1.457|1.088|-0.093|-2.141||1.797|2.979|2.353|3.816|2.641|3.948|2.562|2.58|2.053||-2.266|1.196|-1.801|1.834||0.329|-1.233|2.003|1.495|-0.402|-0.217|-2.284|0.36|0.976|-0.313|-1.285|2.382|-1.364|0.363|-2.146|0.83|0.721|2.848|2.95|-1.973|-0.944||-0.202|3.878|-1.327|-0.956|-1.247|-2.177|0.265|0.149|7.417|5.399|-1.387|1.98|-1.229|10.95|0.854|-4.039|6.472|-0.297|-2.565|-1.708|3.886|3.339|-6.068|3.457|1.594|-1.923|-0.693|1.318|-3.528|1.415|1.671|-0.4|-0.918|-0.807|-0.679|-0.532|2.409|6.467|0.089|0.224|2.452|1.915|-1.473|-4.652|0.463|-4.142|-1.108|2.506|-0.171|-0.213|-2.8|-2.704|0.711|3.995|3.455|1.329|-1.226||0.705|-3.612|-0.989|-4.481|-3.115|1.462|2.844|-0.304|3.544|-1.467|-2.064|2.616|-2.352|1.523|-1.22|1.193|0.621|0.983|0.42|0.379|2.484|-0.344|-0.705|-2.378|-3.755|4.01|-0.911|-1.065|-0.752|2.372|-2.376|1.547|-1.202|2.635|1.831|2.22|-4.768|-0.248|-1.807|-3.696|-0.195|5.086|1.88|-4.49||0.602|-3.188|-0.81|0.543|0.175|3.956|-6.263|-4.465|-0.234||-1.335|-2.515|0.769|-0.901|-3.959|-1.62|-3.476|-2.45|1.264|1.009|-1.491|3.888|0.34|-1.562||2.583|0.213|0|0.976|2.37|1.46|4.17|-1.913|5.637|-2.052|0.658|-4.102
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|0.129|4.024|0.675|-5.669|-2.424|-1.65|-2.908|-4.587|2.914|3.249|-1.831|2.855|-8.199|3.822|-3.195||3.48|-3.146|-3.991|-0.643|-6.793|1.831|2.771|2.299|-0.373|-1.933|11.214|-0.232|7.276|1.323|-2.278|1.818|2.309|-1.454|1.933|-1.523|-6.801|-3.866|-9.749|-5.388|5.156|-1.558|3.377|-2.679|4.545|-4.444|-1.296|-2.146|-2.288||-6.506|1.584|1.284|-5.297|2.265|-10.812|0.879|5.257|5.877|-6.534|-6.933|1.334|9.122|-1.726|-9.932|0.957|10.253|0.637|-2.12|6.178|3.423|-1.439|-7.336|-3.266||5.487|6.476|-7.576|-0.83|-1.472|-3.092|-7.345|14.701|15.131||-1.95|5.519|-2.495|5.579||-3.441|-0.348|8.698|-0.91|-6.553|2.776|-7.864|5.603|4.55|-6.732|-0.049|16.866|-3.677|2.302|3.426|15.804|-6.478|17.865|15.201|2.539|-2.56||-1.76|-13.676|-4.426|-8.19|7.509|-11.853|22.657|1.574|21.273|20.35|-12.536|-4.04|13.793|3.909|2.333|-0.881|5.214|-10.384|-13.632|-12.823|3.647|3.872|-17.443|0.07|-0.828|-6.932|1.103|8.751|-2.812|-2.994|3.727|-4.23|-5.201|-9.626|-4.385|-0.162|6.322|-1.472|0.742|-7.737|-3.895|-1.347|-2.624|-1.531|-0.524|-2.911|0.371|-0.324|-5.752|-0.174|1.144|-5.134|2.789|5.81|-4.259|-0.043|-4.561||-3.981|-7.783|3.26|-3.617|-5.848|0.241|7.767|6.406|-2.656|-3.204|-0.886|-2.904|-2.072|-2.964|0.205|0.965|5.414|-2.064|-1.404|-1.724|-0.719|0.344|1.926|6.092|-2.746|-1.389|-1.301|2.932|-2.091|0.427|-3.833|0.24|1.04|2.779|4.739|0|-3.977|2.16|-1.797|-10.171|-5.262|3.745|-6.582|-1.345||2.396|-0.328|0.904|-5.17|0.777|3.981|7.67|-0.736|11.166||3.611|-8.093|3.65|3.412|-8.167|-4.459|-7.972|9.817|8.979|2.776|-3.142|3.244|-0.893|1.745||0.622|8.192|1.04|-14.055|0.518|-6.883|14.47|-10.628|8.536|-4.988|15.027|-1.462
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|-0.415|4.783|-1.217|0.143|3.333||4.247|1.251|-0.312|-2.803|0.763|0.614|0.154|4.67||||-0.64|-2.496|-0.233|0|0|2.39|-0.791|-0.394|2.419|-1.743|1.774|2.058|-4.781|5.021|-2.253|4.104|-2.131|-1.771|-3.196|0.234|0.392|0.394|0.954|0.64|0.806|0.486|-0.564|0.081|0|0|0.081|-0.482|-0.4|0.644|-1.036|0|-0.712|0.717|0.4|-0.794|1.613|-0.8|-0.794|0.398|0.24|1.954|-0.163|0.82|0|0|-0.327|-0.082|-0.407|0.245|-0.728|-0.723|-0.797|5.462|4.386|3.731|-0.902|-1.335|1.261|-2.632|2.242|3.336|2.081|||-0.189|0|-0.843||-1.111|-0.917|1.49|-0.371|0.56|-2.986|-2.729|0.978|1.626|2.977|0||-1.976|3.622|-0.936|-1.385|-0.077||-0.687|-0.38|-0.979|2.548|-0.385|0.775|0.078|0.311|-0.388|-3.731|-0.075|0.525|0.452|0.606|-1.124|2.692|2.362|0.158|-1.858|1.493|||0.236|2.585|0.65|1.653|2.024|-3.184|-0.407|0|4.237|-1.667|1.695|1.724|1.045|3.33|-1.157|-1.748|-1.294|2.566|1.436|-0.09|-2.279|2.608|-3.304|-4.007|0|-2.443|1.909|-2.112|2.158|0.083|-1.714|-2.078|-3.695|1.484|1.587|0.8|0.644|-2.969|-1.538|1.721|-2.069|1.32|-1.979|-0.076||2.096|1.417|1.6|-1.186|-2.166|1.332|-0.468|2.233|4.5|1.437|2.071|2.748|-1.913|-2.46|0.855|-1.516|1.194|4.174|-1.054|-4.77|0.084|2.051|2.632|-1.384|-4.62|0.165|2.542|0.426|-2.893|0.249|-1.87|2.585|-1.721|1.836|0.842|2.15|-2.678|0.674|2.771|3.033|1.448|-3.325|-1.888|-1.355|0.255|1.116|-2.917|-2.439|0.163|1.488|-2.262|2.061|-2.492|-0.241|-1.032|-2.928|0.62|0.546|-0.543|0.389|0.312|-2.881|-1.124|2.537|2.2|3.328|0.407|-0.648|-2.603|-1.629|-2.2|3.78|0.395|0.397|0.639|-1.184|-1.783
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|0.788|-1.114|-0.222|0|0||0|0|0|-0.442|2.262|-0.674|-1.001|0.335||||2.989|-1.695|-0.45|-1.496|-0.715|-0.71|-0.272|1.436|0.556|0|0|1.868|-1.505|2.632|0|1.628|-1.714|0|0.459|-2.025|1.023|-0.677|-1.116|0.618|0.169|4.343|-4.751|-0.611|0|1.124|-0.836|2.924|-0.343|-1.464|-0.337|0.678|-1.117|-0.556|0.559|-1.54|-0.656|0.549|-0.979|-1.183|-1.691|2.826|-1.075|-1.483|0.212|-0.317|0|-0.526|0|2.096|-0.375|0.107|-1.478|4.295|0.442|0.444|-0.387|0.389|0|-1.639|-0.651|2.333|0|||-1.099|-2.151|1.751||-1.296|1.87|0.442|-0.385|-2.207|-0.108|0.216|1.31|-2.137|0.645|2.198||-3.499|5.481|-0.832|-8.01|4.366||1.294|1.868|1.79|-0.112|2.992|3.947|-2.678|-0.923|-0.345|0|3.325|2.061|4.828|-5.295|-0.24|-0.24|0|1.829|-2.728|2.805|||-1.205|3.815|2.5|1.961|-0.649|-0.901|-2.753|1.654|-1.627|4.856|-3.361|3.207|0.659|-0.132|0|0|-3.185|-1.134|4.474|4.828|-4.605|3.683|-3.932|-5.569||-1.403|0.122|-1.147|-0.838|-4.133|2.471|-1.105|-2.826|-0.056|2.312|2.976|-0.119|-4.105|0.805|1.163|2.381|1.083|-5.083|-0.398||-0.114|3.408|1.069|-0.941|-3.737|0.341|-0.227|0.227|2.326|2.017|-0.237|4.45|0.497|3.47|-0.256|-1.515|-0.377|3.381|-1.41|0.58|-3.063|2.564|-1.266|0.127|0.127|1.809|-1.777|-1.005|1.921|0.774|-0.064|-2.698|-1.968|-2.983|-0.119|-0.592|0.596|5.934|-1|3.896|-1.535|-4.634|-1.086|3.69|-0.25|4.159|0.852|-1.421|-2.025|0.637|-3.027|1.824|-4.217|2.978|-1.707|-4.872|1.174|-1.389|0.348|-0.462|1.051|0.706|-0.932|-0.464|2.803|0.419|-1.417|2.048|-2.123|0.355|0.715|-3.563|4.567|2.97|2.408|-4.71|0.364
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|2.472|4.583|-0.234|-3.178|0.057|-1.067|-0.78|-3.755|-3.32|-0.925|-1.418|1.805|-4.904|2.514|5.573|||-2.231|2.555|-1.468|-1.243|3.097|4.695|1.073|1.491|1.16|-0.058|-1.146|1.159||-0.519|-1.027|-0.057|-1.848|-0.279|-3.032|-2.841|-1.041|-2.239|1.028|2.368|2.87|0.874|-4.784|1.962|-10.019|0.672|1.117|-5.68|1.677|-0.648|1.029|0.047|-1.927|2.976|-0.843|-2.109|-0.229|-6.741||-1.43|-1.695|5.037|3.459|-0.935|-0.222|1.487|0.955|-1.523|1.686|0.781|-0.183|2.538|-1.481|2.079|3.069|2.089|2.55|0.978|0.622|1.047|1.704|4.449|0.223|1.242|-1.556|2.798|-2.776|-1.638|-0.651|2.731|-2.922|0.435|-1.393|-2.508|-0.675|-4.886|-2.69|6.387||-2.927|0.8|-0.794|-0.836|-0.392|-3.544|-0.142|2.516|-5.27|-1.267|1.89|3.582|-2.15|1.566||-0.566|-3.769|-1.344|-0.268|-1.061|9.54|2.278|-3.212|2.355|0.543|-2.03|-3.091||1.57|0.864|2.812|-2.735|-0.287|0.432|-1.561|-0.33|2.069|-1.889|-0.657|4.305|-4.842|-0.139|1.367|-0.235|0.52|-2.533|-2.994|-1.366|3.94|0.138|-3.068|-1.962|2.778|1.27|-3.923|-1.163|-1.15|-3.533|-0.205|-1.415||-0.081|-3.092|-2.852|3.178|2.865|-1.549|0.68|-1.768|0.434|1.158|-1.339|-2.832|-1.914|-2.915|-0.759|1.431|-0.147|-0.037|-3.872|-2.136|2.254|-4.282|0.169|0|0.817|-2.165|0.941|-1.718|1.136|-2.158|-0.196|-1.034|-2.396|-1.307|-0.403|3.463|1.398|-4.591|-0.922|-1.124|-0.454|0.395|0.611|0.337|0.369|0.278|-0.461|0.899|-1.766|-0.152|-1.644|0.45|0.483|-0.719|1.121|-5.47|-0.569|1.415|-0.345|3.731|-1.5|-1.076|0.116|-0.464|4.577|-1.375|0.905|-3.325|-2.168|-3.096|-2.48|-0.643|1.606|-3.035|-2.621|-1.941|-1.49|0.801|2.488|0.051|5.182|0.652|-0.835|2.09|4.183|1.189|-3.308|3.092|1.022|2.239|2.919
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|1.285|0.117|-1.724|-2.137|-1.441|-0.111|-0.66|-1.303|-1.812|-0.846|0.638|-0.318|-0.632|0.317|-1.149|-0.209|-1.032||||-0.615|1.563|-2.932|-0.101|0.508|0.51|4.034|0.534|-0.951|-1.356|4.466|0.328|0.549|-1.622|0.872|-2.343|-0.949|0.424|0.106|2.948|-1.08|-0.857|0.973|||-0.964|1.854|-3.474|1.604|1.19|-0.324|0.325|-4.938|0.413|-1.925|3.351|-0.209|0.42|1.816|-3.106|-0.207|-0.412|-2.508|-1.287|9.783|||||||||3.024|1.247|-2|-2.808|0.981|-1.82|2.863|7.075|5.342|0.625|3.226||-0.386|0|-4.069|0.871|-1.35|-1.689|1.098|0.861|-3.901|2.795|-0.724|-0.719|-0.358|-0.119|0.841|0.362|-0.48|-1.769|-1.965|-0.346|-0.344|5.832|-1.2|-0.24|-0.477|-0.592|1.442|-0.359|-0.239|-4.994|-2.867|4.014|1.988|5.817|-0.124|9.177|1.507|5.644|2.37|3.369|0.307|-1.364|-3.084|2.56|3.588|-1.08|4.685|-1.118|-3.395|2.047|1.763|-0.478|-0.476|-1.099|0.315|5.307|0|-1.148|-8.683||-2.907|0.438|1.783|3.379|0.154|2.362|0.316|-2.615|0.932|-5.294|0|-2.579|-3.324|-0.414|-0.821|-3.05|2.168|-2.252|0.667|1.351||3.064|0|0.42|-0.694|-0.69|-2.554|1.501|0.137|-4.439|2.133|-0.266|1.348|0.135|-1.2|-1.316|-1.554|1.312|-2.558|2.089|3.654|4.972|-2.222|-1.907|-2.003|2.603|4.735|2.199|-3.536|-1.806|-0.139|0|1.549|-2.473|-3.191|-0.922|3.265|0.823|-0.137|-0.137|3.103|2.903|1.473|-4.769|-0.696|3.013|6.738|-5.499|2.37|-7.913|-4.557|-3.88|-3.502|-2.588|2.286|0.12|-0.836|-6.376|0.337|-1.656|-2.581|-2.618|-1.036|0.941|-5.813|-0.49|-0.971|1.478|-0.976|1.485||-2.415|-3.271|3.382|5.397|0.821|-3.564|1.202|-6.291|-0.93|0.939|-0.93|0.467|2.392|0.481|2.97|-0.98
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|2.081|4.13|5.425|-0.709|-5.492|-1.191|-1.628|-0.839|1.11|2.065|-0.53|4.141|-3.077|-0.532|-0.727||3.134|-2.588|-0.066|-0.659|-0.914|2.133|-1.51|2.352|-1.064|-1.828|2.75|2.404|-0.885|-1.936|-2.219|3.654|-1.924|3.008|0.827|0.904|-2.706|1.721|0.069|-2.876|-1.515|-0.132|2.082|2.69|7.09|-0.587|0.368|2.57|-3.852||-3.574|-2.26|0.551|-0.343|1.746|-1.918|1.108|-1.096|-2.667|-1.381|-3.673|-0.879|2.973|3.826|-3.497|-2.771|5.305|-0.066|1.548|-2.108|1.538|0.945|-0.604|-4.914||3.296|-0.263|0.396|1.678|-3.247|-1.219|3.519|4.802|5.352||-0.872|0.511|-1.298|2.893||-0.443|-1.456|4.646|-3.739|2.172|1.444|-0.754|0.76|1.387|-0.384|0.231|3.257|-1.487|3.231|3.512|4.637|2.511|10.505|2.229|2.174|-0.515||5.315|3.596|-4.915|-0.531|5.849|-3.053|4.205|1.97|5.76|6.527|-6.699|-0.726|1.973|7.133|4.127|-2.416|6.887|-0.143|-1.133|-6.117|6.215|0.568|-6.258|1.077|0.814|-6.827|1.54|0.646|-5.495|0.491|2.13|-1.36|-4.824|-1.734|-3.244|-1.325|6.463|1.189|1.082|-4.368|3.819|-9.989|1.416|-2.96|1.611|-5.96|-0.702|5.951|-10.89|-0.565|0.855|-3.836|2.146|3.176|-0.953|6.932|-8.318||-7.037|-0.861|6.514|0.461|-3.384|1.262|5.72|-0.38|-2.319|7.908|3.846|-1.736|-1.707|-1.484|5.312|-3.808|0|1.114|-0.804|0.101|1.325|1.975|5.252|2.237|-2.402|-4.583|-2.041|2.51|-1.747|1.992|-2.752|-0.406|-1.598|0.704|3.434|-0.311|-3.984|2.449|2.296|-5.429|-3.799|5.3|-1.672|-0.098||2.932|-2.562|-0.098|-4.69|-4.05|1|3.481|-1.116|1.799||2.326|-4.533|0.093|8.434|-5.682|1.832|-4.688|6.458|1.288|6.435|-2.669|6.798|-1.935|2.086||1.448|7.16|7.298|-9.606|0|0.817|2.145|-0.474|3.563|-0.489|11.293|2.225
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|-3.38|3.801|5.773|-6.91|1.263|-0.962|-3.528|1.412|2.411|-0.096|8.351|0.104|0.209|5.993|||-4.251||-5.711|2.254|-1.314|2.381|0.835|-1.033|-0.718|-1.316|1.856|1.464|3.913|-2.232|2.729|-5.078|-0.72|-3.858|-2.695|-4.591|0|-2.332|-1.415|2.076|-0.983|-1.496|3.839|-4.454|-1.885|-0.85|-0.339|-2.397|-0.982|-2.474|-2.868|-2.568|-2.36|-1.881|-1.003|-4.055|1.323|4.971|-0.292|-4.123|0.492|-2.666|2.595|-1.383|-5.18|2.143|8.267||||6.404|0|1.647|-2.597|3.971|1.124|2.978|-1.946|0.9|2.862|1.365|4.643|-4.681|0.772||-0.342|-2.824|0.753|||-2.049|-2.789|0.08|-2.64|1.258|-2.603|-1.285|-0.825|-2.414|-2.705|2.405|1.404|-2.31|-0.646|1.014|0.364|1.401|6.436|2.742|-2.208|-0.236|0.953|0.239|-1.413|1.92|-0.794|-1.946|-2.356|2.732|-4.403|5.929|-5.527|1.516|2.966|2.153|7.732|-2.838|3.454|9.04|1.143|-5.576|0.361|3.358|1.611|-1.31|-0.835|-0.554|-1.095|2.239|1.323|6.012|-6.291|1.525|0.479|-4.044|-3.802|0|7.612||0.574|-0.476|-4.284|-5.675|0.172|-2.845|-5.008|-2.857|-1.145|2.504|1.833|-4.635|-1.201|-1.333|2.428||1.385|-1.216|0.843|3.654|-3.079|-3.204|-3.244|-3.947|-0.551|-1.09|4.857|-0.639|-3.493|1.459|2.639|-1.821|0.563|-2.806|-2.47|1.491|0.682|2.089|-1.17|3.196|-2.018|0.701|2.367|-0.143|-3.324|1.762|-1.799|-1.432|-1.412|2.481|-2.224|-1.198|-3.532|1.301|-1.474|1.167|0.325|0.655|0.659|-2.444|-6.382|1.528|-1.267|-0.06|-0.719|-3.301||2.008|-6.464|2.55|8.549|0.619|0.31|-0.556|-0.735|0.431|5.519|-2.708|1.095|-1.792|0|2.385|-2.242|7.315|-0.669|9.529||-1.394|-3.919|-0.885|0.593|0.298|2.439|-1.796|-1.572|1.092|1.104|-0.25|3.151|7.675|0.728|1.19|-4.442
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|1.059|-0.452|1.374|-3.25|-1.312|-3.516|-1.25|-0.963|-1.757|1.37|0.968|-0.138|-4.862|2.011|||0.539||-2.625|-1.55|2.926|0.267|0.134|2.462|-1.216|1.648|3.116|1.291|4.655|-0.15|3.571|-1.075|0.308|-4.699|0.74|-4.385|-1.669|-4.261|-1.184|-2.564|-1.015|-4.253|5.109|-2.733|-0.124|-4.502|1.809|-1.777|-1.287|-0.233|-1.945|1.984|-0.233|-0.808|-1.029|-2.016|1.247|1.147|-1.469|-4.117|1.206|0.11|2.938|-3.7|-0.325|-2.227|3.74||||1.225|3.1|-8.316|-0.835|0.419|-0.625|-1.235|1.994|-0.729|3.004|-0.321|7.719|4.202|3.736||0.25|0.882|-4.452|||-1.773|5.882|-0.498|-3.947|3.337|2.405|-1.25|-1.478|1.247|-2.195|0.613|0.742|-3.576|-5.942|5.313|0.954|5.402|5.71|7.112|-0.986|-4.184|1.368|0.689|-2.024|-2.114|0.132|-5.382|-0.991|2.934|7.397|5.339|-3.482|0.843|-2.997|5.612|7.752|-2.715|4.245|6.711|-3.871|-8.419|1.958|0.759|2.648|-8.936|1.003|1.013|-0.718|5.936|0.459|3.481|1.771|0.161|-1.899|-3.951|-1.201|-0.597|8.065||-1.116|-1.104|-4.085|-0.602|4.069|1.108|-2.318|-1.672|-3.377|3.338|-2.226|-3.852|1.009|-2.801|-0.833||5.417|-0.871|-0.145|-1.288|-3.851|1.678|-4.027|-3.121|-7.013|0.486|1.23|1.372|0.754|-2.211|-0.123|-0.852|-3.294|0|1.07|0.839|0.846|3.117|-0.743|-0.859|-2.043|2.086|-1.689|-4.713|-2.466|-0.557|-2.074|0|-2.137|-0.742|-3.083|-5.808|-1.054|2.153|-2.667|0.382|-1.784|0|-0.374|-1.384|-1.544|0.456|-0.814|0|0.546|-0.723||-0.895|-3.707|1.222|1.147|0.89|2.745|-4.791|-1.034|1.133|0.262|-1.294|-1.109|0.342|-2.667|-0.332|-0.496|1.766|0.677|0.94||-0.763|5.835|6.298|2.644|0.295|-2.49|1.556|-1.059|0.096|2.468|-2.408|1.665|0.098|-0.293|0.491|0.296
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||1.908|-2.239|||||-1.832|-6.667|||14.481|-1.141|0.369|-0.387|0.194|-3.171|1.505|0|1.942|0.961|2.224|1.837|-3.922|-0.391|0.412|2.287|0.707|2.062|1.042|0|-1.031|-1.02|-2|-3.939|-1.83|0.057|1.904|-2.256|1.025|-0.322|-2.438|1.958|-2.353|-2|1.296|2.892|-1.279|1.391|-3.588|0.218|-1.503|-0.693|0.5|-0.338|-4.73|6.193|1.908|3.082|3.06|1.403|0.998|1.192|-5.695|-2.778|6.09||4.517|4.889|2.381|-0.657|2.63|3.202|2.619|0.599|0.12|-0.714|-3.89|-6.223|2.193||2.449|4.117|0|3.062||0.68|-0.145|-1.785|-0.709|0.738|0.478|1.951|-3.756|-3.664|-2.813|-3.499|4.43|-0.594|1.839|-2.62|-0.196|2.182|2.068|3.896|2.295|3.371|0.527|3.994|-0.751|1.982|1.994|-2.47|1.467|0.267|0.161|3.32|0.669|0|2.338|1.622|-4.667|11.415|-2.108|3.75|-0.312|1.198|-2.4|0.309|1.887|-0.625|9.215|0|5.131|2.463|0|1.003|0.635|0.488|-1.041|3.5|0.775|0.039|-0.039|0|-1.263||2.471|3.574|-1.124|-0.915|2.154|-0.485|-1.592|-2.028|-2.137|-0.228|1.234|2.206|1.805|-3.335|-0.808|-1.141|-0.114|0.997|1.519|0.469|-0.545|0.943|0.792|-0.394|0|-3.058|-0.759|-0.303|-1.306|0.98|0.416|-0.377|-2.14|5.039|0.311|3.21|-1.307|-0.316|-1.286|-0.773|1.332|-1.315|-0.039|2.415|0.798|1.334|-2.059|-0.98|1.231|1.246|-0.04|1.468|-0.244|-1.875|1.911|0.245|2.507|0|1.141||||||2.291|0.609|-0.476|-4.664|-2.22||-0.282|0|-0.838|1.171|-2.939|-1.162|0.899|0|-1.273|-1.781|-0.265|0|0|-2.181|0|1.845|0.644|-0.038|-0.715|-2.422|-0.511|0.884|0.037|-1.915|0.545|-1.994|0|1.116|-0.751|2.905|1.493|-1.471|-1.45|-1.394|-1.548
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|-2.31|0.331|-3.205|0.322|0.974|0.326|-2.848|0|-2.167|-0.309|||1.567|0|0|0||-0.623|0.627|5.98|-0.66|-1.303|2.333|4.167|0.348|0.702|0|1.786|2.941|-3.203|3.309|-5.882|1.761|-3.072|0.342|-2.013|-1.325|-1.948|0.326||-0.968|1.639|1.667|-1.316|-0.328|-0.974|-1.282|-2.194|-0.623|0.943|-0.625|1.587|-2.174|-2.424|0.917|0.307|-1.212|0|0.61|-1.205|-2.353|-1.734|0.875|0|-0.291|0.585|-0.581|0|-1.149|1.163|0|-0.578|1.466|-0.292|2.09|-0.888|0.896|-0.888|0.297|0.597|-0.593|0.898|-4.571|-0.85||0.284|0.571|0|0.575|1.458|0.292|2.703|0|0.301|-3.768|-0.289|-0.575|-0.571|2.041||-0.58|-1.989|-2.493|-1.096||-1.882|-1.064|-0.265|2.446|-1.34|-1.842|-1.809|4.595|-0.804|-0.267|0|-0.796|2.168|-2.122|-0.265|-0.264|-1.813|0.521|0.261|-0.26|2.128|0.804|-0.267|3.03|0.554|2.557|1.441|0|0.58||0.583|1.78|-0.882|0.295|-0.294|||0|-0.293|0.294|0|1.19|1.818|0.304|2.492|-0.311|-0.617|-1.52|-0.904|-2.639|-1.729|-0.573|2.95|0.893|0.901|-0.299|1.52|0.305|-0.304|0.92|1.875|-3.03|-0.302|-0.898|0.3|0.301|-1.484|-2.035|0|2.687|-0.298|0|4.348|2.222|0|1.613|0|-0.641|0.971|-2.215||0.958|0.643|0.974|1.987|-2.265|-4.334|1.572|-0.313|-1.846|||0.619|1.893|-0.938|0.946|-1.246|0.313|1.266|2.597|-1.597|-2.188||-0.929|1.572|1.597|0.643|-4.601|2.516|0|-0.313|-2.446|0.615|3.834|1.954|-0.325|-2.532|-3.067|2.839|-2.462|-2.108|-1.775|-2.594|0.289|0|-0.575|2.353|0.592|0.297|1.201||-0.597|-1.18|2.417|0|3.438|2.894|0|-0.955|0.319|0.643|-1.893|0.635|3.96||1.338|-2.288
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|0.948|1.118|-3.395|0.778|0.705||0.949|0.238|-3.664|3.968|-1.793|-1.003|0.155|-0.462||||-0.154|-2.472|2.692|-0.915|-0.455|-0.977|0.075|-0.15|5.047|-0.938|1.749|3.967|-0.82|-2.244|2.128|0.992|-2.419|-0.641|-1.031|-1.638|-0.62|-0.769|-0.307|2.516|-3.49|5.44|-3.549|-0.308|0|-1.515|-2.222|1.048|0|-0.299|-0.52|-0.956|0|-2.857|0|-1.961|0.563|-0.699|-2.322|0.966|-3.333|6.082|-5.101|-0.667|0.267|-0.134|0.537|0|0|-0.134|-1.453|-1.56|0.13|3.924|0.956|3.463|0.64|-1.264|4.094|-0.941|0.509|-0.073|-1.079|||-1.697|1.873|-0.287||-2.247|1.86|-0.498|0.501|5.909|-5.714|0|2.19|0|-2.143|0.647||-2.317|5.325|-2.594|-2.937|2.73||-0.571|0.719|0|2.963|2.896|-2.09|0.676|-0.374|-0.299|-2.475|2.385|-0.593|2.428|-1.495|2.765|-0.913|4.952|-3.021|-1.601|-1.649|||-0.448|3.077|1.563|-1.84|-1.062|1.463|-0.536|0.616|6.393|0.329|1.843|-2.131|2.263|-2.213|-3.175|0.159|-1.101|-1.395|4.708|0|-4.348|-0.464|-3.433|-3.736||-0.571|0.287|-0.711|0|-3.896|-2.206|2.466|-1.351|0.955|2.232|-0.967|2.695|-2.219|0.348|-2.774|0.819|4.416|-0.707|-1.806||-1.639|0.274|1.459|-2.308|-4.351|0|-0.645|0.649|2.667|2.319|1.806|1.839|-0.141|-0.979|2.582|0.65|3.59|1.288|3.286|3.065|0|3.333|0|0|-1.316|0.662|-0.984|0|1.751|4.17|-4.876|0.166|-2.581|-3.727|0.156|-1.682|0.615|4.839|1.639|-2.4|4.167|-4.459|-0.238|0.559|0.16|3.993|-4.452|-0.159|-1.869|0.313|0.235|1.349|-1.869|0|-1.985|-2.385|-3.314|2.284|2.57|-4.82|-0.714|0|0.43|-0.571|3.164|2.877|0|0.076|-2.941|-0.073|0.074|0.295|0.444|3.369|0.307|-6.061|-1.563
09474|13191|/equities/masraf-al-raya|MSCI_EEM||-0.157|-0.584||||-1.192|-0.763|-2.056|-0.187|-0.52|-1.965|0.622|0.738|-0.441|-1.555|-1.038|-0.816|0.107|0.178|-4.907|2.962|2.904|6.005|1.465|-0.613|-0.382|-0.305|1.038|0.775|3.2|-3.549|-1.031|-3.678|-0.766|-1.862|0.976|-0.072|0.326|1.026||1.111|0|-1.747|-0.29|0.621|0.33|-0.907|-1.077|-0.713|0.863|5.541|0.958||-0.077|0|-1.694|-0.747|-0.446|1.933|-0.79|-0.709|-1.905|-5.536|-5.09|-0.75|-0.065|0.987|0.496|-0.329|0.033|1.812|-2.9|-2.88|-1.064|-0.807|-3.477|-2.456|-0.058|0.264|2.492|2.81|-0.766|1.682|1.23||-1.369|0.626|-1.358|-1.49|0.091|1.546|0.528|0.783|0.188||-1.636|-1.22|-1.205|-1.978|-1.109|-1.154|-1.897|-1.616|-0.028|0.588|0.904|0.227|0.685|-1.545|-0.891|-1.535|2.558|-1.139|-2.466|-0.539|-0.802|-1.058|-0.761|-0.262|0.659|-0.836|0.026|0.658|0.37|0.478|-1.206|0.184|-0.782|-0.338|0.156|1.963|-6.683|0.673|-2.809|0.462|2.699|-1.185|1.25|0.125|-0.125|-1.235|0.696|-1.711|-0.073|-1.586|-0.976|-1.153|5.957|-1.207|-1.432|-0.985|4.39|0.657|-1.124|-3.027|-0.721|-0.952|1.327|0.901|-3.341|-0.492|-2.041|0|0.391|0.906|-0.393|-0.598|-0.504|-0.795|-1.034|-1.57|0.022|-0.221|-1.264|-0.542|0.109|0.348|-2.298|-1.468|-0.832|0.355|1.762|0.706|-0.553|1.14|1.307|-0.239|-0.411|1.785|-0.678|0.219|-0.219|-1.509|1.465|3.932|0.917|3.81|4.738|0.275|1.061|-0.578|1.272|-0.127|0.794|0.879|-2.983|-0.025||||-0.746|-1.471|-0.464|-0.073|-0.678|-0.386|-0.217|0.217|-1.003|4.153|-0.741|-4.682|0.473|-4.536|-3.695|-0.368|-2.078|0.554|-0.361|-2.344|0.626|1.958|-0.021|2.152|0.568|-1.273|-1.426|-1.674|-0.5|0.104|0.397|-1.138|-0.514|2.727|1.742|-1.441|0.704|0.3|-4.42|-7.618|-2.757
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|-0.548|-1.616|-0.749|-1.992|-0.105|-2.451|0.205|0.722|1.358|2.026|2.179|3.729|1.143|1.626|||1.056||0.118|-3.624|-5.763|3.194|-0.656|0.994|-1.63|-0.541|6.322|-1.361|0.57|-1.682|3.48|-2.489|6.763|-3.271|0.234|-2.176|0.576|-1.026|-1.016|-0.673|0.791|4.118|4.423|-1.453|-0.602|-0.717|0|0.36|0.846|-0.481|-1.071|0.962|-1.305|-0.707|-1.049|-0.809|0.465|2.5|-0.119|-0.825|-0.469|-1.045|6.296|3.053|-0.883|-0.377|-1.728||||1.887|2.185|-1.144|-0.506|-0.503|-0.501|0.757|-0.627|-0.623|2.817|-0.128|-1.138|-0.378|-0.251||0.759|-2.107|-0.982|||0.369|1.121|0.125|0.881|-4.79|5.031|-0.873|-1.956|-0.969|-0.602|0.85|1.603|-1.458|-1.673|3.206|-0.491|-3.321|5.905|0.887|0|-19.654|-0.607|0.203|5.455|0.538|-2.821|-1.846|-0.814|0.204|1.03|2.969|-0.212|0.854|0.321|6.378|4.4|-3.444|-1.247|4.132|-3.64|-2.442|-0.221|0|2.965|-4.258|3.153|-2.31|0|-0.11|-0.329|2.24|-1.217|-0.659|1.676|-3.348|-1.489|-1.468|3.922||-0.326|3.833|-0.894|-1.323|1.796|-2.835|-4.08|-2.548|1.03|1.782|-3.636|-2.559|-2.119|0.777|0.98||0.99|-1.942|-1.152|-0.951|-1.128|-4.144|-5.772|-1.505|6.406|-2.091|-1.375|3.559|-2.6|-1.199|0.69|3.757|-1.757|1.066|-0.177|-4.082|-0.339|1.724|-0.515|-0.171|3.18|2.722|0.182|1.103|-4.895|-2.555|1.207|0.173|0.696|0.877|-5.785|2.891|-2.163|-0.332|2.551|4.255|-2.083|0.524|1.776|-2.426|-0.345|1.401|5.157|-1.808|1.097|-0.182||-2.664|-3.265|3.009|3.86|0.741|-3.399|-4.608|-6.539|0.642|-1.268|-4.103|5.28|-1.884|-2.301|-1.362|-7.682|-0.831|3.885|-0.572||-0.569|1.151|1.608|-0.146|1.182|0.594|0.598|-1.618|3.817|5.816|-2.057|1.445|3.146|-0.821|3.925|-4.405
09476|50000|/equities/china-res-gas|MSCI_EEM|-3.697|0|0.784|-4.315|1.524|-0.756|1.341|-1.695|-3.102|3.008|-0.188|-0.56|-2.722|2.991|||0.564||-1.115|-7.081|-2.361|-1.167|3.093|2.285|-0.698|-2.551|-0.508|-0.169|0.339|-2.156|2.377|1.903|-0.516|-3.167|2.564|-0.341|-5.323|-2.516|-3.049|-2.09|0.601|-1.479|2.115|-1.488|-1.898|-3.112|2.315|-0.432|0|3.582|-0.741|-1.316|0|0|0.293|0.147|0.442|2.572|0.152|-0.602|0|0|0.759|-0.603|-2.928|1.486|0.598||||0.602|-0.449|0.602|-1.337|-0.737|1.194|-1.034|-1.023|-0.437|7.344|0.471|2.412|5.068|1.024||0|-2.819|3.608|||0.172|-1.19|1.379|-0.172|-4.283|-1.461|-0.485|1.144|-1.29|-1.587|9.185|1.585|-2.238|4.685|5.313|-2.226|-2|3.578|4.118|-0.585|-1.912|1.751|-1.344|-1.698|-3.461|0.366|-1.795|2.015|7.48|6.054|8.126|-3.905|-0.86|-0.428|4.009|2.278|0.458|1.392|7.214|-8.009|-4.376|-1.296|4.989|2.083|-4.213|-1.313|0|-2.766|-0.634|-1.046|3.913|-0.862|-2.316|-1.452|-3.6|-2.534|-1.536|6.11||-1.603|-0.795|-0.593|-1.938|-1.149|-2.43|-2.194|-1.085|-3.993|-1.706|1.209|0|-1.864|-1.007|2.405||0.867|-2.203|0|-0.673|-0.503|-1.97|-0.653|2.337|0.503|-2.932|0.656|1.667|-0.332|0.501|-7.704|0.464|-1.524|-2.235|0.299|0.602|0.758|1.695|-2.406|-0.598|0.45|1.679|0.153|-0.608|-0.904|0.759|-3.088|0.741|-0.442|1.497|0.3|-2.346|-0.438|-1.722|-0.712|-0.426|-3.425|-2.406|-1.579|1.198|-1.184|1.469|2.322|-2.139|1.907|0.41||1.669|-4.261|3.159|1.676|2.286|1.449|-2.542|1.143|2.79|-1.447|-0.145|-1.565|-0.986|0.709|1.732|0.435|-1.849|2.628|2.545||-0.595|2.283|0.767|0|-0.306|1.711|3.21|-6.456|2.462|1.563|0|5.437|1.167|1.523|2.604|0.524
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0.42|-0.478|3.395|-0.185|-1.337|-0.664|-1.429|-1.176|1.01|0.718|-0.417|1.206|-1.427|-1.001|||0.177||0.593|-1.634|0.234|2.826|1.402|1.611|-2.182|0.61|3.275|0.379|3.942|-4.337|0.315|-1.368|-0.062|-2.307|3.715|-1.611|-1.765|-0.605|-0.181|1.346|0.616|0.371|4.522|0.913|3.3|-1.132|-0.858|0.132|-2.387|0.129|-1.777|1.285|0.129|0|2.17|-1.17|2.327|-0.529|0.867|-1.382|-1.299|0.13|1.922|-2.14|-2.528|-0.126|1.604||||-0.128|0|-2.559|-2.018|0.926|1.823|0.888|-1.683|-0.865|2.405|-1.741|3.077|-0.128|1.297||-1.533|0.256|1.494|||0.195|3.087|1.361|-1.408|1.498|0.136|-0.744|-0.135|-0.337|-0.802|-1.383|2.085|-3.878|2.045|1.95|0.473|1.509|3.551|5.31|2.217|-1.357|1.531|-1.657|-0.599|-3.538|-0.574|-1.694|0.926|5.405|-1.915|4.221|0.618|-2.338|-0.376|0.681|6.699|-4.324|6.672|10.364|-4.431|-4.163|-6.025|0.789|2.423|-5.279|0.077|-3.971|-3.134|0.286|-1.892|1.929|-0.92|-2.079|0|-7.441|-0.637|0.448|5.541||-0.604|0.812|0.476|-3.034|4.624|1.046|-0.83|-0.891|-1.419|1.788|-0.069|1.112|1.195|-1.387|2.926||0.791|-1.488|-0.564|0.141|-3.867|0.068|-3.725|0.46|-1.104|-0.194|4.681|1.097|-1.619|-1.789|-1.243|-0.844|1.918|0.599|-1.957|-1.097|0.389|2.319|-3.455|2.224|-0.326|-2.106|1.293|-1.276|-1.94|4.24|-4.187|2.041|1.227|0.324|2.728|0.805|0|0.88|-1.598|0.067|-0.332|0|1.482|-1.722|-0.592|0.663|0.6|-2.975|-1.024|-4.289||2.642|1.858|3.446|3.64|2.463|1.5|-1.06|1.071|3.474|0.895|-2.117|0.366|0.812|-3.217|1.157|-3.151|2|-0.92|4.589||0.223|-0.59|4.228|7.166|0.914|1.519|-0.587|-2.773|-0.325|2.329|-1.475|1.582|-0.083|-0.497|0.499|-1.07
09478|103623|/equities/pegatron|MSCI_EEM|0.575|-0.143|1.014|-1.004|-0.571|0|-0.142|0.143|-0.849|0.712|-0.142|-0.425|0.284|0.715|-0.71|-0.142|1.148||||-0.286|0|0.576|-0.572|0|0.143|0.576|0.144|1.316|0.736|0.742|1.201|-3.478|-0.576|0.58|-1.146|0|-0.143|1.304|1.025|-0.146|0.588|0|||-0.73|0.44|0.442|0.147|0.444|0.746|-0.298|0.75|-0.596|0.751|0.15|0.453|-0.601|0.756|1.07|0|0.615|0.775|-1.677|1.391|||||||||0.31|0.311|-0.31|0|0|-0.463|1.25|0.313|0.472|-0.314|0.315||-0.47|0|0.314|-0.313|-0.623|0.312|0.471|0.157|-0.313|-0.313|0.787|0.316|0.158|0|0.158|1.447|-1.27|-1.254|0.472|2.585|0.324|-0.484|0.813|1.318|0.831|0|1.689|-0.169|-0.168|-1.493|0|-0.166|-0.33|0.331|0.667|2.215|0.514|0.516|0.693|1.406|0.887|-1.913|-1.541|-1.017|4.056|0|0|0.89|-1.23|1.607|0.179|-1.411|0.177|-1.736|0.524|0.175|-0.175|0|-1.546||-1.356|-0.506|0.338|2.783|-1.709|-1.182|0|-0.504|0.337|-1.821|-1.789|-2.536|-0.942|0.951|-0.63|-0.314|0.473|-3.206|2.504|0.314||-1.087|-0.155|0|3.865|-1.585|-0.786|-0.78|1.264|-1.402|0.627|0.314|-0.935|0|1.905|0|0.318|0.965|-1.27|-2.326|1.256|1.111|0.478|0.966|0.161|-1.587|-0.158|0.159|1.124|0.161|-0.161|1.136|1.316|-1.299|1.149|0.661|1.852|1.02|0.17|0|-0.845|2.6|1.764|-1.22|0|1.235|2.904|-2.305|1.257|-2.452|0.175|-14.671|-2.053|-0.728|0.292|1.481|-1.026|-1.302|1.171|-2.289|1.599|0|0.292|-0.146|0|-1.009|0.289|0|-0.432|0.871||-0.434|-0.575|1.903|1.94|1.669|0|1.541|-0.613|0|0.927|-0.767|1.085|0.467|-0.619|-4.579|-1.168
09479|8544|/equities/wharf-holdings|MSCI_EEM|0.561|-0.112|2.057|-1.464|-0.56|-0.778|0|-1.099|-0.329|2.011|-0.886|-0.331|0.667|0.223|||0.786||-0.558|-0.223|-1.427|1.222|-0.332|-0.111|-0.768|-0.978|-0.541|2.097|3.189|-3.516|2.018|-0.112|2.999|-3.88|-2.697|7.168|0.698|-2.608|-1.342|0.112|-0.223|3.349|-0.345|-0.115|-0.798|-0.904|-3.173|1.33|-1.528|-1.08|-1.174|0.536|-1.791|0.211|-1.865|-1.831|2.396|-1.74|-0.509|-1.603|0.201|-2.113|-0.245|-2.625|-0.946|-0.937|1.667||||1.695|-0.959|-0.477|-1.874|1.185|-1.402|1.182|-2.759|-2.685|-2.614|-1.29|-0.641|1.08|0.871||1.101|-2.366|0.649|||-0.431|2.203|0.221|-1.307|-4.375|1.695|-1.048|0.21|4.158|0.219|1.786|5.164|-2.517|1.865|4.126|-2.37|0.238|-5.817|4.684|-0.698|1.415|-0.469|2.899|-0.481|3.741|-4.976|-1.171|-6.769|5.774|-6.277|-14.286|-1.463|4.789|1.953|2.811|5.957|-3.292|3.625|4.454|-1.535|-3.185|-0.423|5.817|-2.188|-8.048|-4.239|1.17|-1.346|2.362|1.6|-0.2|-0.792|-0.394|-1.553|-0.579|-1.708|-1.126|4.51||1.392|-1.179|0|-3.781|3.119|-5|-2.878|-1.418|-2.591|0|1.579|-1.724|0.52|-1.029|0.344||0.868|0|-0.173|-0.345|3.393|-2.269|-3.209|3.86|0.529|-1.047|3.058|1.091|-3.169|-1.389|-1.201|0.691|0.521|1.767|0.891|-3.608|-0.852|2.265|-2.712|0.683|0.342|0.69|1.222|-1.036|-0.344|1.22|-1.034|-1.528|-0.169|2.253|0.523|0.525|-1.211|-0.858|0.517|1.399|-1.718|-0.172|-0.171|-0.341|0.515|3.186|0.177|-0.529|1.25|-2.098||1.418|0.714|2.941|2.256|0.377|0.189|1.147|1.751|0|1.181|0.594|2.02|-1.198|1.212|-1.394|-0.594|0.398|-1.179|-0.78||-0.965|-1.333|5.634|2.053|1.037|0.417|1.695|-1.255|-3.239|7.86|-0.435|5.991|5.34|0.733|-1.208|-3.721
09480|27075|/equities/bimbo-a|MSCI_EEM|3.182|1.567|-0.627|-0.645|0.66|-0.655|2.579|-0.22|-1.431|2.069|-1.31|0.693|-1.088|1.222|0.487|||-0.462|0.754|-0.596|-1.317|2.384|1.481|0.068|1.388|0.057|-0.571|-0.567|-0.305||2.636|0.914|0.27|0.106|1.395|-2.625|-0.589|0.382|-2.321|0.307|0.205|1.046|0.15|-3.102|1.621|1.077|0.902|-1.638|-1.534|2.162|-1.853|-0.325|0.303|-0.603|0.867|-1.377|-1.022|-0.154|-2.929||1.022|-1.222|0.085|-0.36|-0.359|-1.117|0.251|0|0.919|3.239|-1.047|0.871|-0.498|-1.029|2.584|-0.165|0.574|0.199|0.089|2.138|0.775|2.74|0.589|0.201|2.865|-2.232|-1.196|-1.672|1.037|-0.14|0.28|-0.707|1.16|-1.181|0.876|1.122|-1.57|-0.67|0.674||0.538|2.431|1.224|-1.351|0.917|0.901|0.22|0.318|-2.889|-2.707|-0.928|0.414|1.912|-2.615||2.206|-0.245|0.539|-0.035|2.704|0.568|1.621|-0.525|1.262|-0.883|2.334|-2.113||6.114|0.511|2.429|-0.281|-0.585|2.776|1.372|2.008|0.827|-2.23|-1.968|4.438|-0.919|-0.394|-1.361|1.998|-2.622|1.727|-0.794|0.518|-0.251|0.916|-2.527|-0.397|-0.218|2.376|-1.147|-3.711|2.161|0.85|0.069|-0.722||1.101|-0.52|-0.909|0.917|1.262|0.25|1.495|0.568|-2.07|2.419|6.116|-4.678|-2.334|-2.868|-0.516|0.15|-0.204|-1.167|1.305|0|-0.514|-1.11|-0.625|-1.891|0.485|0.013|1.019|3.296|4.233|-0.974|-1.02|-0.982|1.602|-1.235|-4.049|2.751|-1.35|-0.229|-0.269|1.973|0.815|0.472|0.797|-1.515|3.552|1.535|0.715|-3.109|0.227|1.32|-0.329|4.064|-3.435|5.713|0.673|-0.729|-0.227|0.061|3.369|0.52|-0.016|2.901|-3.759|2.56|-0.192|0.048|3.096|-2.52|1.45|-4.836|2.056|-0.551|0.205|2.026|-0.48|-3.371|-0.093|5.942|-0.57|0.458|2.721|2.478|-0.718|1.298|2.32|-1.242|-3.052|0.924|0.898|-2.459|2.133
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|0.477||-0.875|1.859|1.616|0.414|0.584|-0.55|-1.706|-2.131|1.111|-0.681|2.125|0.619|||0.986|-1.098|0.872|0.397|-0.657|0.63|-1.558|1.405|1.461|-0.322|0.366|0.622||-0.626|-0.373|0.855|-3.062|-0.184|-1.912|-0.916|-0.757|-1.374|1.829|0.395|1.397|-2.158|1.17|-0.521|-0.407|-0.424|-0.276|-0.727|0.728|0.099|-0.118|0.052|0.026|0.243|2.271|0.318|-2.137|-0.284|-0.726|-0.724|-0.93|2.704|1.748|0.382|2.14|-2.144|-0.825|-2.483|-0.981|1.335|-1.432|-0.672|-0.39|-1.052|0.241|0.816|-0.371|-0.796|0.035|1.192|0.627|1.155|0.113|1.5||-3.301|-0.936|0.535|||-1.104|-1.236|0.705|-0.797|3.196||-1.971|-2.011|1.113|-0.857|-0.259|0.684|-0.47|0.298|0.737|1.391|-4.238|1.967|-1.283|-0.191|0.027|0.02|-0.167|-0.686|-0.088|-0.403|0.28|-0.064|0.044|-0.165|-1.931|-0.698|0.2|-0.542|0.459|1.428|1.219|-4.454|-0.173|-2.012|0.838|1.84|1.413|1.609|1.981|0.76|5.367|-3.401|0.244|1.27|0.106|-0.103|-1.522|1.456|0.669|-0.808|-0.443|-0.674|1.855|-1.447|-0.213|-1.505|0.394|1.288|3.213|-2.143|-0.935|-0.634|0.091|0.624|-3.59|-1.994|-0.179|-1.566|0.853|0.978|0.61|-0.778|1.573|0.755|0.204|-1.117|-1.072|-0.003|-0.063|-0.255|-0.382|-0.155|-0.767|1.475|-1.608|0.242|-0.277|1.418|0.478|0.956|2.249|1.869||1.727|1.31|-2.379|0.18|0.166|1.351|-0.071|-0.483|0.572|-0.959|-2.381|-0.093|1.422|-1.646|0.558|2.252|2.687|-1.175|-0.894|-0.756|-0.053|0.465|-0.921|0.328|0.539|4.049|-0.86|-3.53|-2.196|-1.025|0.315|1.542|-1.006|-0.364|-0.209|2.141|-2.046||3.977|0.261|-0.029|0.441|-2.834|-2.316|-3.015|0.511|0.864|-1.74|-0.171|0.349|3.833|0.964|2.178|-2.837|0.535|-0.685|-2.839|2.267|-0.353|0.238|-0.007|-0.227|4.294
09482|9215|/equities/china-res-power|MSCI_EEM|-1.73|1.88|3.277|-1.905|1.205|-0.24|-1.538|-1.515|-4.454|1.24|3.26|0.468|-0.35|5.665|||-0.123||-0.49|-2.273|-1.182|1.683|0|-0.478|-0.83|-0.472|-1.512|4.878|0.737|-2.515|-0.595|1.327|4.54|-2.819|-0.122|-1.685|-1.889|0.355|-2.428|2.61|4.591|-0.861|1.498|2.561|-3.222|-1.585|-0.606|-1.902|-1.752|-1.269|0.58|-0.231|-2.812|1.716|-0.342|1.505|-0.575|1.995|4.926|-0.49|-1.091|0.61|0.737|0.743|-3.695|-0.474|0||||1.322|-1.07|2.561|-0.243|2.494|-1.595|0.991|-5.614|0.707|-3.851|2.794|-1.151|4.825|3.885||2.177|1.825|17.099|||-0.607|-1.642|-1.325|-2.302|-2.113|1.429|1.597|0.145|0.585|-2.979|1.148|1.161|-3.094|-1.524|4.638|-3.361|-0.695|0|-0.553|-0.959|-1.75|2.483|5.994|-2.979|0.284|1.151|-0.572|1.012|0.435|4.871|3.465|-3.053|1.55|0.311|-0.31|7.5|5.263|-3.226|3.152|-0.868|-9.859|-5.473|1.046|1.517|-7.052|7.262|-4.203|0.437|1.327|1.802|-0.745|4.844|-1.082|5.546|-0.969|-0.801|0|4.348||-1.967|0.329|-4.553|-4.925|-1.325|0.295|-3.286|-0.85|-0.563|-1.526|-1.233|-3.821|-4.046|-1.125|-4.648||-0.71|5.23|1.646|2.199|-2.028|2.335|-1.533|-1.261|-3.056|1.238|-2.061|2.74|-3.832|2.58|-0.732|6.08|1.577|5.694|5.572|0.59|3.04|2.174|-1.378|-4.392|-0.146|0.293|1.187|-3.3|-0.994|-4.607|-3.655|3.234|0.815|0.136|-1.738|-3.109|-0.515|-1.896|-1.248|2.561|0.386|-4.89|-0.487|-0.964|-2.81|-0.813|1.653|2.295|-2.243|4.568||5.058|0|4.755|-1.208|3.329|0.418|-2.973|1.231|8.296|-1.89|-2.825|-3.014|4.286|-3.047|-3.605|-1.577|-3.181|0.383|-2.247||-0.125|-0.743|8.602|1.087|-1.604|-1.837|0.395|-0.524|-0.651|1.053|0.93|8.345|-1.836|0.855|-0.284|0
09483|103223|/equities/lite-on-tech|MSCI_EEM|0.273|1.524|0.557|-0.278|-1.639|0.412|-0.41|-0.543|-2.258|-1.311|2.554|-0.268|1.084|0.545|0.273|-1.613|1.501||||-0.272|0.685|0.413|-0.411|0.968|1.403|0.423|2.011|-0.287|-0.993|0.714|-5.533|-0.135|-0.269|1.778|-0.679|-1.867|-0.398|1.346|2.201|1.253|3.757|-0.432|||0|0.144|-0.573|-0.852|0.428|0.143|1.302|-0.718|0|0.144|-1.138|1.297|1.019|0.586|0.147|1.791|0.904|0|-1.63|2.74|||||||||1.077|-0.154|0.154|-0.154|-1.513|1.692|0.464|-0.308|1.565|-0.467|0.627||0.472|-0.157|-0.625|0|0|-0.467|1.58|0.158|-1.558|-1.534|0.154|0|2.681|-0.937|0.471|0.951|0.799|-4.863|0.766|0.307|-1.064|0.305|0|0.153|1.55|-2.421|3.12|0|-2.435|-2.522|-0.148|-0.148|1.349|-0.596|1.821|0.457|-1.502|-0.597|0|0.904|0|0|-0.45|4.219|-0.312|-0.465|-1.376|1.082|0.31|-1.527|2.826|-2|3.668|-1.26|0.158|-0.627|-1.085|1.097|-2.595||-1.355|-0.45|1.988|3.481|-0.94|-1.391|0.936|-2.137|0.153|-1.357|-0.301|-1.627|-0.88|-0.583|0.734|-1.304|2.985|-3.179|1.318|-0.582||2.232|-0.885|0.444|2.896|0.613|-0.912|0.766|1.24|-0.922|0.463|-0.154|0.464|-0.92|-3.693|0|0|0.744|-1.611|-1.301|1.915|0.444|-0.734|2.406|0|1.064|1.543|-0.461|0.154|-0.459|1.555|0.469|0.787|0.794|0.639|0.643|-3.715|9.864|1.554|0.696|0|-1.203|2.465|-0.525|-0.175|0.175|3.069|-2.12|2.351|-2.982|-1.554|0.347|0.174|1.23|0.176|-2.573|-0.512|1.209|-0.515|-1.523|-1.99|-1.148|0.164|-0.164|-2.244|-1.109|-0.786|0.952|0.159|0||-0.945|0.475|0.637|1.454|1.642|-2.09|0.485|-0.801|-0.795|0|-0.789|1.278|-0.792|1.122|-0.319|-1.881
09484|12547|/equities/emaar-properti|MSCI_EEM||1.026|-2.5|-0.99|1|||-1.478|-0.976|2.159|0.838|1.015|3.503|0.705|0.177|0.177|-1.396|-0.348|-0.519|3.214|-2.098|2.326|-1.062|4.824|-0.737|-1.63|-2.128|1.622|3.933|0.755|1.923|0.386|0.388|-3.189|-2.914|-0.182|-1.434|-0.357|-3.282|1.937|1.792|-1.239|0.893|2.564|1.299|-0.185|-1.818|-2.309|-1.573|-0.175|0.88|-0.351|-1.213|0.348|0|0.524|1.06|1.982|0|0.362|0.181|-2.128|1.439|-0.714|-2.098|-1.549|-1.022|-0.17|0.341|-0.509|0.684|0.688|-1.022|0.171|0.171|0.515|1.748|-1.209|-1.026|1.386|-0.688|-1.358|-0.842|0.678|0.683|0|0.171|-0.679|-0.338|0.169|-0.338|-0.504|0.168|-0.168|1.884|-0.171|-2.5|-2.755|0.982|-0.326|0.657|-2.56|0.16|0.808|1.809|||2.185|0|0.847|-2.318|-0.33|-0.98|0|-0.81|0.325|0.163|-0.968|-1.743|-0.942|1.595|0.16|-0.159|0.642|2.299|0.164|-0.164|2.01|-1.485|-0.656|-1.454|1.642|-1.616|0|-0.801|1.299|-0.162|0|0.817|0.328|2.521|4.386|0.352|-2.238|-2.68|0.168|0.337|-0.168|2.941|-0.173|1.401|-3.384|-0.839|-0.667|-3.537|-1.113|-0.945|-2.308|1.562|-0.775|0.939|1.59|-0.159|2.273|1.65|0.664|0.166|-1.797|1.325|-1.948|-0.645|-0.958|0.968|2.649|-0.984|-1.771|4.02|3.287|-1.027|-1.184||-2.152|3.248|3.175|1.07|-1.579|0.176|1.789|2.381|0.924|0.558|-0.921|-1.093|-0.723|0.545|1.476|0.557|1.507|1.143|-2.235|-0.186|0.186|0.562|0.565|2.708|0|2.376|-2.885|1.167|||5.112|-2.783|0|-3.269|0|-1.328|0.573|1.354|0.388|1.378|-1.931|-1.894|2.128|-2.637|-2.747|-1.266|0.729|0.366|-4.87|-0.691|-0.856|2.098|-0.348|-1.034|-0.344|0.345|1.576|2.513|2.015|0.183|0.184|-1.449|-3.158|-3.39|0.17|-0.507|-2.149|6.89||2.909|-8.027
09485|100117|/equities/sunac|MSCI_EEM|1.863|-3.593|-0.595|-5.618|-5.319|5.618|-2.198|-4.211|-3.553|4.233|-7.353|-55.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09486|941317|/equities/aldar-properti|MSCI_EEM||0.735|0.928|0.748|0.375|||1.718|-0.19|1.744|3.2|2.459|1.245|0.208|-0.207|0.417|-1.031|0.207|1.255|2.796|-0.641|0.214|0.864|3.348|-1.754|-3.39|-1.667|0.418|0.42|-0.418|2.137|2.857|0.887|-3.838|-3.696|0|3.617|1.512|-2.114|1.068|0.214|0|-0.638|1.293|0.87|2.222|-1.099|0|-1.515|-1.282|0|-0.426|-1.468|0.21|-0.418|0|0|3.017|1.978|2.709|0.682|0.917|0|0.461|0.231|-1.814|-2.217|-1.743|1.325|2.257|1.373|-1.798|-0.224|0.677|2.546|2.857|-1.408|-2.961|-0.903|0|-0.449|-1.766|0|1.116|1.129|-1.556|0|0.671|1.591|-1.345|-0.668|-2.814|1.316|-0.219|2.009|3.226|-0.686|1.157|-2.703|0|0.226|-0.449|-1.766|-1.948|-2.737|||4.857|-0.44|0.22|0.889|-1.099|2.018|1.364|-0.901|-0.225|-0.224|-2.193|-2.355|-0.638|2.397|0.438|0.44|5.081|1.405|0.235|-0.93|0.467|-0.926|-0.231|-0.23|-0.23|0|-0.458|-0.682|0|1.149|0|0.694|-1.595|3.294|0.236|0.236|0|-2.535|0|0|-1.139|4.524|-0.238|-1.636|-1.609|2.113|-2.294|-2.022|-1.766|-1.948|-0.645|0.216|-1.277|0.642|2.637|-1.515|0|1.987|-1.307|-1.078|-1.486|0.641|-2.703|0.208|-0.415|-1.833|0.204|-2|-0.2|3.727|0|0.416|-0.207|-0.823|-1.619|1.437|0.412|-0.206|-0.41|-0.611|-1.008|1.639|1.455|-0.207|-2.231|-0.202|1.022|-0.204|1.66|1.261|0.211|-1.247|-0.414|1.684|3.037|1.766|0.443|-1.096|0.885|1.345|0.45|1.835|||3.073|-0.471|-2.299|-2.247|0|-1.549|-0.221|3.661|0.691|-1.139|-1.126|-4.925|2.637|-2.361|-2.51|-1.848|1.883|-0.417|-4.762|-1.946|0.195|-0.965|0|-1.145|0.576|-0.382|-1.134|2.124|5.285|0.204|1.656|-0.412|-4.339|-3.429|0.191|-2.963|0.746|3.276||2.569|-9.964
09487|13894|/equities/china-national-building-material|MSCI_EEM|1.56|0.174|-1.37|-2.504|0|-0.167|0|-0.826|0.166|-7.786|1.708|-1.075|-0.762|3.47|||-2.462||0|0.932|-0.464|1.411|-0.932|1.577|-8.514|-1.702|0.858|-1.41|-0.7|-1.381|1.972|-1.662|-0.824|-2.413|3.9|-2.18|-1.872|-1.319|-0.132|0.53|1.615|2.483|4.317|-1.697|-3.81|-3.67|1.06|-0.396|0.798|5.47|0.849|0.142|-0.141|-0.702|0.707|-0.98|1.277|1.003|-0.143|-1.826|-2.599|-0.137|1.95|1.7|-4.852|4.213|-1.521||||2.699|1.441|-1.14|-0.847|0|2.609|-0.433|-1.141|-1.128|2.457|1.915|-0.294|4.288|1.872||-1.536|0.774|-0.768|||-0.611|0.925|0|-1.517|-3.088|2.41|-3.348|1.327|-1.166|-3.107|7.599|2.016|-5.147|-1.163|2.687|-1.471|-0.875|1.031|6.761|-1.395|0.467|2.556|2.455|2.689|-1.163|-1.149|-3.025|-3.828|6.699|4.615|12.284|-3.34|-1.642|-0.544|1.848|9.736|-2.569|1.2|9.649|-6.557|-6.87|0.383|0.578|-0.765|-7.27|1.075|-0.712|-2.6|1.764|0.532|1.805|-1.071|-1.235|-6.743|-3.185|-3.385|-0.307|4.487||3.827|1.864|-0.673|-7.188|1.106|-1.094|-0.775|-0.922|-4.405|-2.436|-3.19|-4.756|2.297|-2.632|0.529||4.854|-2.83|-0.669|-0.4|-0.531|-1.951|3.36|0.405|-0.803|-3.238|1.713|1.065|-5.057|-1.001|0.377|1.401|-1.629|1.141|3.679|-1.806|0|2.513|-2.828|0.647|-0.515|4.016|1.22|-1.469|-3.479|-1.523|-1.623|0|-0.373|3.209|0.387|-7.399|1.086|0.607|0.98|2.256|-2.445|-3.31|-2.083|-0.116|-1.481|2.57|1.663|-2.884|-0.801|4.296||0.721|0.848|0.61|2.5|-0.867|0.749|-1.111|0.496|1.003|-1.238|-1.823|-0.121|-1.199|-2.456|-1.156|3.222|1.576|3.904|-4.567||-9.957|-6.761|1.955|-0.308|-0.205|0.826|2|-3.16|0.719|1.99|-0.831|0.104|0.104|-0.415|0.836|-2.347
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|1.141|3.685|2.553|-0.1|0.946|-0.814|-0.025|-1.915|3.139|0.637|0.9|-0.269|-0.102|1.271|-0.657||0.362|0.233|-0.246|0.194|0.065|-1.882|1.958|-0.168|0.704|1.201|1.649|-1.894|0.277|1.857|-2.215|0.45|-11.904|-2.162|-1.014|1.231|0.366|0.575|0.196|0.266|-0.265|0.79|0.058|0.175|-0.751|0.57|0.88|-0.629|-0.233|0|-0.567|-0.127|1.287|-1.837|-1.023|1.056|0.438|0|0.231|-0.472|-0.901|0.343|0.46|0.636|0.127|0.395|0.14|1.035|-0.782|2.427|0.893|-0.301|0.241|-0.54|-0.596|0.347|0.12|0.024|-0.012|0.012|-0.251|-0.416|-1.696|-2.841|0|0.56|0.586|0.87|1.471|-2.186|1.047|-1.149|1.517|0.942|0.485|0.583|-0.238|0|-0.567|1.596|-0.786||0.012|-1.176|0.473|-0.4|0.819|0.717|-0.429|-0.486|0.5|-0.58|-0.588|0|0.271|-0.235|0.675|0.584|-0.71|0|-0.588|-1.163|-1.149|-0.023|-0.206|0.53|-1.264|1.808|||0.326|0.362|-0.925|-0.346|-1.026|1.002|0.382|-1.705|-0.677|0.408|1.181|0.821|1.288|0.412||-1.391|0.291|-1.149|0.578|1.562|1.635|0|0.443|-0.679|-0.592|-1.63|0.574|-0.686|-1.149|||0|-0.446|-0.126|0.806|1.048|-0.116|-1.714|-3.846|2.247|4.521|0.141|-2.264|-0.229|0.241|1.151|-0.658|1.251|0.34|-0.328|-0.477|-0.694|-1.143|0|0|2.1|1.661|1.225|-0.857|0.49|1.346|-0.627|-1.752|-1.308|0.117|-1.611|-2.36|2.89|-0.916|0.89|-0.517|-1.159|0.457|1.86|1.058|0.496|1.413|1.52|-0.664|-0.241|0.278|-0.277|0.484|-2.086|0.309|0.719|-1.242|0.655|1.205||-1.049|-2.465|0.467|0|0.117|0.588|0|1.07|1.143|1.033|-0.255|-2.929|-2.276|2.923|-1.389|0|-0.233|0.187|2.205|-1.294|0.938|-1.29|1.27|1.238|0.848|-1.786|0.901|-1.596|0.955|1.33|1.835|-0.539
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||1.066|-0.354||||0.893|0|0.901|0.543|0.364|0.365|0.55|1.113|0|-0.554|0|0|0.37|0.372|-0.37|-0.369|0.743|0.749|-0.743|-0.37|0|0.559|0|0|-1.105|0.929|1.509|-2.394|-0.367|-1.268|0.181|-0.362|0.363|-1.077|0.18|0|-0.537|1.085|||0.363|-1.431|2.757|-0.73||-0.182|-0.182|0.548|-0.726|0|-0.899|-0.358|-1.064|0.178|-0.177|0.714|1.083|-1.071|-0.356|0.178|-0.355|-0.53|-0.702|1.604|0.179|0.719|0|-0.18|1.089|1.661|-2.166|-0.894|1.636|-0.181|0|0|-1.077|0.18|-1.243||-0.354|0.534|1.079|1.46|-0.364|0.365|0.366|-2.151|-0.357|-2.098|-1.209|1.224|-1.038|-0.345|-0.344|0.172|0|-0.684|0|-0.341|0|-0.34|0.684|-1.182|-0.169|-0.503|0.846|-0.337|-2.946|-0.972|0.325|-1.125|0.161|2.138|0.33|-0.493|0.661|0|0.666|0.167|-0.662|0|0.835|0.167|0.168|0.168|0.846|0.853|-0.678|-1.007|1.706|-0.34|2.618|0.175|-1.379|0|-1.193|0.342|-0.847||-0.84|0.168|1.193|2.802|-2.393||-0.341|2.802|-0.523|-1.034|-0.515|-0.342|0|-0.679|-0.338|-0.337|-1.002|0.842|0.338|0.68|-0.339|-0.506|0|-1.983|0.833|-0.826|-1.144|-0.488|-0.162|-0.645|-0.482|-0.479|1.131|-0.161|-0.322|-0.955|1.127|0.812|0.654|-0.81|0.325|0.326|-0.163|0.656|-0.489|0.492|-0.651|0|1.488||-0.657|0.661|0|0.166|-0.658|0.997|0.501|-0.167|0.671|0.676|0.169|||||-0.169|-1.003|0.168|0.168|0.337|-0.503|0|0|0|0.675|-0.836|-0.499|1.008|-1.653|-1.466|1.824|0.668|-0.167|-0.166|-1.151|0.33|-0.493|-0.976|0.655|-0.972|-1.595|-0.476|0.639|-0.159|1.786|0.818|0.659|-1.301|-3.454|-0.779|0.627|2.572|3.322|-0.987||-3.492
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|0.359|-0.477|-0.119|-0.943|1.193|-0.946|-0.353|-0.352|-0.583|-0.117|0.941|-0.352|-0.35|0.469|0.235|0.473|0.475||||-0.119|0.119|1.446|0.363|-0.361|0.121|0.363|1.35|2.003|-0.374|0.125|-1.958|-0.608|-2.143|-1.639|-1.839|-0.458|-0.342|0.458|0|0.23|-0.457|-1.575|||1.484|0.114|-0.455|-0.34|0.8|0.575|-0.115|0|1.044|-0.462|-0.688|-0.343|0|0|-0.906|-1.341|-0.445|0|-0.553|0.78|||||||||0.673|0.112|0.907|0.113|-1.784|0.112|0.901|0|0.909|0|0.342||-0.114|0.343|-0.342|0.343|0|-0.568|1.149|-0.458|-0.682|-0.565|1.259|-0.228|1.389|-0.346|-0.459|0.115|-0.798|0|-0.792|-0.226|-0.449|-0.112|0.678|1.375|0.23|-0.229|0.23|1.161|0.467|0.351|0.471|-0.118|-1.845|0.814|0.821|2.771|0|0.242|0.976|0.985|0.995|-0.985|0|1.5|-0.621|0.374|0.125|0.755|0.506|-1.001|-0.991|1.765|-0.502|1.142|-1.5|0.503|-2.331|0.123|-1.691||-0.241|0.728|1.478|0.371|-1.462|-1.084|2.217|-2.051|-0.6|-1.998|0.354|-1.738|-0.69|-0.115|0.115|1.047|0.35|-1.607|0.23|1.4||2.267|-1.528|0|0|-1.161|-2.048|-0.453|-0.563|-1.443|0.896|0.563|-0.337|-1|-0.222|0.67|-0.885|1.006|0|-0.223|-0.222|2.159|0.802|1.394|0.233|1.178|-0.352|0.118|-1.618|1.17|0.47|1.069|-1.174|0.353|0.236|0.118|0|-0.704|0.59|1.681|-1.885|0.712|2.805|-2.959|-0.705|0|0.949|-1.056|2.281|-2|-2.968|-1.573|-0.224|-3.359|0.654|1.103|-0.33|-0.438|2.237|-1.433|-0.33|-0.871|-0.434|0.655|-2.345|-2.393|0.628|-0.624|-2.634|7.869||-0.651|-0.647|0.108|3.464|1.936|0.228|-1.462|-0.336|-0.668|0|-1.643|2.584|0.565|-1.667|1.124|-1.982
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM|2.041|0|-0.779|-1.985|0.769|-3.988|-0.441|-1.449|-2.128|0.858|2.044|-0.436|0.292|-0.291|-0.865|2.36|-1.022||||0|-0.436|-0.722|-0.574|-1.135|0.858|-0.71|2.029|-0.862|0.87|1.173|-3.944|-2.069|-9.938|1.77|-1.248|1.392|-2.107|0.124|-0.617|0.496|2.672|-1.256|||0.505|3.259|-1.032|4.73|0.955|-0.543|0|-1.471|1.355|-2.252|-1.821|-1.284|0.387|1.971|-4.277|1.145|2.477|1.054|0.397|2.717|||||||||-0.136|-1.074|0.54|-2.628|-0.523|-1.29|-0.386|0.908|0|-2.652|-1.124||1.136|0.253|-3.776|-0.364|-4.408|-1.147|9.273|4.042|0.656|-3.3|8.69|2.546|0.569|1.443|-1.141|2.187|-0.724|-2.125|-4.98|-0.268|-1.062|-1.051|1.874|2.469|-2.67|-0.663|6.048|2.894|-0.576|-3.203|-3.234|-1.461|0.938|0.675|0.816|-1.21|3.333|2.273|0.571|5.105|1.216|-1.053|0.758|-2.511|-1.168|-2.837|1.879|2.216|-1.168|3.008|-0.598|-1.473|1.343|3.236|-5.669|5.199|-4.246|-5.402|-1.366||-0.543|0.96|1.816|1.849|5.24|0.451|1.218|-7.465|2.305|-7.343|0.268|-4.598|4.261|1.35|-8.178|0|2.023|1.802|1.04|3.779||-0.537|-2.995|0.787|-2.308|-6.81|-3.571|0.813|-0.232|-7.304|0.323|1.643|-3.488|-0.526|-5.373|-0.495|-0.493|1.602|-1.576|-2.871|1.456|0|-1.905|-2.326|0|3.365|-0.478|-0.476|-2.326|0.467|4.902|-2.392|3.98|-3.365|-2.347|0.948|1.932|-9.141|8.265|3.419|-14.144|4.405|1.339|-7.054|0|3.433|2.643|-2.155|0.433|4.054|-6.723|-0.833|-6.25|0|9.871|5.43|-7.917|-2.834|3.347|-8.779|0|-6.762|-1.748|0|-4.667|-3.226|-4.025|1.572|0.315|0||-0.627|1.592|-0.946|-1.246|2.556|-2.492|-0.619|-1.223|9.732|2.055|-1.017|3.147|-3.378|-3.583|3.367|-1.98
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|0.243|5.169|-1.512|-8.782|5.839|-3.972|-0.926|8|-1.235|-0.491|2.571|7.943|3.491|4.103|||2.401||-1.653|0.833|-6.563|-2.07|0.548|-3.488|2.381|-3.75|1.695|-3.279|6.087|-5.057|-2.22|-2.843|5.372|1.788|-2.361|-1.217|1.128|-6.475|-4.577|-4.376|2.237|-1.758|6.061|0|-4.027|0.676|1.37|-0.905|-3.282|3.16|0.682|-2.655|-5.042|-3.838|0|-3.883|0.195|0.784|1.594|-8.059|-4.211|1.064|6.616|-6.537|-3.578|1.382|4.513||||0|-0.717|3.333|-2.878|-3.136|9.542|-2.963|5.058|-0.58|1.572|-3.048|0.382|-1.507|6.841||-1.584|5.649|7.901|||3.263|-1.152|1.878|-0.234|-5.74|1.342|-2.614|0|-0.864|-3.34|5.973|7.619|0.719|1.214|6.186|-0.919|-0.911|3.239|2.903|4.494|-0.891|-0.883|-3.924|-5.416|-1.773|-5.8|-5.066|-2.155|-1.903|4.415|6.338|-4.698|-4.077|0.866|5.963|-3.753|0.443|10|3.327|0.202|-3.65|0.735|8.051|5.711|-7.938|5.895|0.992|0.11|12.547|-1.227|11.797|-5.202|2.397|-1.314|-8.203|-4.273|-4.415|5.965||-0.35|-1.038|2.969|-4.427|2.204|-1.373|-4.585|-2.863|-4.555|1.856|-2.708|-6.165|1.918|-4.795|-5.806||1.307|-0.864|-0.216|-2.521|0.422|-4.435|-2.554|0.992|-1.946|-2.836|2.519|2.381|-1.946|-3.925|-0.742|-1.821|-0.903|-0.717|0|-1.587|-0.351|4.212|-4.378|0.351|-7.178|6.794|4.174|-0.899|-0.714|-1.408|-4.216|2.241|-0.172|-1.022|-0.677|-2.636|-3.803|3.443|-5.573|2.377|-1.252|2.733|3.494|-3.84|-2.496|-2.137|1.08|1.887|3.583|7.909||1.607|-1.408|-0.525|-0.349|5.525|1.306|-3.249|5.725|2.745|0.592|-1.553|0.39|-1.724|-1.136|-1.124|-2.198|7.48|0.794|12.752||-2.826|-0.862|4.74|6.49|3.226|-2.421|-1.432|-6.473|0.224|5.674|0|1.439|4.669|0.403|3.011|0.104
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|1.241|0.905|0.984|0.423|1.142|0.071|1.449|0.437|-0.218|0.805||-0.799|0.732|0.589|0.074||0.518|-0.074||0.745|3.95||2.623|-1.949|-0.927|-0.766|-0.306|-0.153|0|-3.319|-1.022|-10.807|-2.538|-1.253|-3.913|0.423|-1.017|0.421||3.935|-0.867|-0.799|2.197|1.53|-4.851|0.121|0.366|-0.122|0.244|2.823|-0.561|0.062|0.125|0.566|-0.81|1.135|-1.796|0.811|1.908|3.557|1.268|1.147|-1.854|3.283|2.095|-1.445||-1.558|0.682|0.411|-1.75|-0.134|0.27|-1.787|-2.201|-1.152|1.231|-1.968|2.339|2.191|-0.265|0.936|-1.644|0.462|2.09|-0.403|0.134|1.225|2.441|7.175|-3.043|-1.709|1.007|-1.488|0|-1.398|-0.969|0.347|-1.031|-0.479|-0.747|0.89|-0.748|-2.518|1.959|0|-1.003|1.978|0.274|-0.409|2.442|0.28|0|-0.07|-0.97|-1.501|1.594|-2.5|1.509|2.604|0.852|3.148|2.63||2.306|0.775|-0.155|-0.767|1.008|0.546|0.627|2.657||-1.115|1.127|-2.205|0|-0.626|-7.659|-0.288|-2.733|-2.991|0.547|-3.369|-1.304|0.722|5.325||-0.891|0.39|3.025|-0.983|-4.342|-0.975|-4.488|-2.958|-0.775|-1.367|1.262|-1.127|-3.684|0.585|-0.156|2.515|1.253|0.447|0.163|-0.162|-1.755|-0.278|0.04|2.238||1.486|-3.004|-0.04|-0.04|0.685|-1.194|-1.99|-2.51|-0.567|2.839|4.725||-0.928|1.724|-5.251||-1.457|0.308|-0.383|-2.063|1.95|2.71|-0.857|-0.734|-0.462|-0.498|-1.21|-1.673|6.243|0.998|-0.634|5.435|0.294|0.974|-0.338|-2.589|2.227|-0.626|2.614|1.434|-1.96|-0.297|-0.381|-3.235|-1.888|0.484|1.267|2.386|3.33|-2.653|5.135|-2.797|-0.98|-2.896|0.541|-0.373|-1.671|-1.367|0.323|1.598|-2.243|-2.27|-0.777|-0.809|-0.689|3.566|2.518|0.408|2.252|-3.772|-1.268|1.488|3.281|-4.972|0.119|4.847|2.942|2.134|-1.29
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|2.761|-1.553|0.39|-2.286|-0.19|-2.593|-0.735|0.555|0.558|0.561|2.49|0.192|-0.192|0.192|||-1.698||-0.376|7.042|-2.358|-13.729|0.17|-1.669|1.012|4.77|2.722|-0.181|3.371|-2.198|6.019|-1.341|0.772|-3.896|3.059|-2.607|-0.186|-3.411|-3.633|0.522|0|-3.685|6.039|-1.401|-0.175|-3.541|0.679|-0.507|-1.003|1.528|-2.483|0.332|-2.273|-1.282|-1.577|-4.518|3.106|-2.424|0.61|-4.651|0.146|-1.997|2.038|-5.372|-0.548|0.829|3.725||||1.306|1.175|1.189|-1.895|-1.01|-1.422|-1.264|-2.063|-2.153|3.338|-2.706|-0.805|3.472|6.038||1.495|-3.043|2.985|||-1.76|1.791|0.299|-1.765|-1.876|-0.431|-0.855|0.573|2.047|-1.013|-0.145|6.626|-5.117|-2.564|5.882|-2.356|2.413|6.08|0.644|-0.64|-2.799|1.58|0.158|-4.962|0.605|-3.644|0.734|-1.161|6.656|-2.269|2.96|-1.231|5.348|0.982|7.005|6.929|-3.261|-0.181|6.346|-1.141|-3.839|-1.264|5.524|5|-6.367|0.188|0.947|-5.206|7.115|2.161|4.09|-1.411|0.405|-1.2|-0.596|-1.373|-1.734|5.703||1.656|-2.424|-1.786|-4.726|-1.49|-1.105|-2.513|-0.89|-1.748|0.527|-0.698|0|-0.521|-2.373|-0.169||4.973|-2.426|-1.704|0|1.207|-2.685|-3.404|-0.644|0.812|-0.162|-9.663|1.788|-5.36|-1.391|-0.964|0.554|-3.087|-0.667|-0.266|1.348|-1.33|6.365|-2.751|1.964|-1.655|1.683|3.785|-1.009|2.663|0.745|-6.935|-0.414|-2.03|-3.018|2.419|-0.535|-3.732|-0.766|3.709|3.283|-0.949|0.958|-0.273|-4.058|-2.051|0.906|-1.529|-1.258|0.379|-1.37||-0.742|-0.979|2.125|5.541|7.977|2.482|-4.993|-0.552|-1.762|-0.27|-0.27|3.343|-2.18|-4.427|5.785|-4.348|2.568|0.817|1.944||-0.552|0.277|1.834|3.353|-2|-0.709|4.444|-2.032|0.291|0.881|-1.304|0.437|7.344|3.896|7.692|-4.508
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|0.495|-0.493|0.495|-0.98|-0.488|-0.485|-2.83|-1.395|-0.922|0.463|||-0.461|0.463|2.37|0||-0.472|-0.469|0.948|-0.472|-0.935|0|0.943|-0.469|0.948|0.476|-0.474|2.927|0.985|0|0.995|3.077|-3.941|-1.456|0|1.98|-0.98|1.493||0|-1.951|-2.381|0.478|0|-1.878|-1.843|-0.459|0.926|-0.461|0.463|-0.461|0.463|-0.917|1.395|0.939|-0.467|-0.926|0.465|-0.463|0.465|-1.376|1.395|-0.463|-0.461|0.463|-0.917|0.926|0.935|-0.926|0|0.465|-0.463|-0.461|0.463|0|-2.262|0.455|-0.901|0|0|0.452|0.455|-0.452||-0.45|2.304|0|0.93|0.939|0.472|0|-0.935|-1.382|0|1.402|-0.465|0.467|-0.926||0.935|0.469|-1.389|1.408||0|0.472|1.923|0|0|-0.952|1.942|0.98|0.493|0.495|-0.493|0.495|-2.885|0.971|-2.37|3.941|-0.976|-1.442|2.97|-0.493|-0.49|-1.449|0.485|1.98|-0.493|-0.49|0.493|0.995|0.5||0|0|0|3.093|0|||0|-1.02|-0.508|-1.005|-0.5|-1.961|0.99|-3.81|0.478|-0.948|-0.472|0|-0.469|-1.389|1.887|-0.935|-1.382|0.463|-1.37|-0.905|-1.339|0.448|-1.327|1.802|-0.893|0|9.804|-0.971|1.478|-0.976|1.485|0.498|-2.427|3.518|1.015|-0.505|0.508|0|-1.005|0|0.505|-1|0||0|0.503|0|2.051|-0.51|1.554|1.047|1.058|0|||0.532|0|0.535|0|0|0|-3.109|0.521|0|0.524||-0.521|1.587|0|1.07|0.538|-0.535|0|0.538|-2.105|-1.042|0.524|1.058|1.07|-0.532|-1.053|1.604|0.538|2.762|-2.162|-0.538|-0.535|-2.604|1.587|0|0.532|-1.053|-0.524||-2.051|0.515|0.518|1.047|0.526|0.529|0.532|-0.529|1.613|1.087|-2.128|0.535|2.186||0|-1.081
09497|103273|/equities/micro-star-international-co|MSCI_EEM|0.345|1.399|1.418|-1.399|-0.694|-0.69|-1.024|-0.678|0|0.34|0.685|-0.341|0|0.342|1.389|-0.69|0.694||||0.348|0.35|0.351|-0.697|-0.347|0|-0.346|3.214|-0.356|-3.103|1.754|2.518|1.832|-1.087|0.73|-1.439|-0.358|-1.064|0.714|0.358|0.36|0|1.46|||-3.18|3.663|1.111|0.372|-0.37|-0.369|3.435|-1.504|1.527|1.946|-2.652|-0.377|-1.119|1.132|0.379|-0.752|-0.746|2.29|-1.504|4.314|||||||||1.594|0|0|0|-0.791|0.397|1.613|0.405|1.23|-0.408|2.51||-0.417|1.695|0|-0.84|-0.418|1.702|0.427|0.862|-6.073|0|0.407|0.408|1.66|0|1.261|1.277|-1.261|-2.058|-2.8|1.215|0|0.407|0.82|-0.813|-1.6|1.215|0.816|0.41|-3.175|-3.448|1.556|1.181|3.252|0.408|-0.407|2.5|-0.415|2.119|1.288|3.556|-0.881|1.339|1.818|0.457|-1.351|-0.893|0.901|-0.448|-0.446|4.186|-3.153|0.909|1.852|0.935|0.469|-2.294|2.347|2.404|-2.347||-1.389|-1.818|0|4.265|-1.86|0|0.939|-3.62|-0.45|-3.478|0.437|-0.435|-5.738|-0.813|1.653|-1.224|2.083|-1.639|3.83|0.427||6.364|-1.345|-0.889|1.351|-1.77|-1.739|1.322|-0.439|-2.146|1.747|0.881|-2.575|-0.851|1.732|-0.431|-0.429|-8.627|2.41|5.063|3.947|0|-1.724|-2.521|1.277|1.293|0.433|-0.431|0|-1.695|1.724|0.87|1.322|-2.991|1.739|-4.167|0.418|1.271|2.609|3.604|1.37|1.389|3.349|-1.878|-1.389|5.882|2|-1.961|0.493|-3.333|-7.489|-2.991|-5.263|-1.594|-1.181|1.6|2.459|-5.058|1.984|0.398|-2.713|-0.769|0.386|-1.145|-1.504|-1.845|0.743|0.373|1.132|0||-2.574|0.741|0.746|1.515|3.125|0.392|2.823|-1.587|-2.326|-1.149|-0.382|0.383|2.353|-1.923|1.167|-1.154
09498|27014|/equities/asur--b|MSCI_EEM|0.522|3.317|-2.227|-0.767|0.341|-4.333|-1.49|0.966|-2.313|0.259|0.073|-0.745|-1.28|-1.294|2.104|||-0.928|1.525|-0.04|-1.918|-0.861|1.399|0.882|1.841|0.528|0.756|1.221|-1.443||-1.169|-0.114|-0.42|0.521|-0.247|-0.656|1.325|0.253|-0.041|0.189|2.147|0.712|0.124|0.933|0.249|0.294|0.907|-0.759|1.476|-1.46|0.514|0.004|1.018|-1.583|2.93|-0.918|-0.065|0.081|-1.821||1|-0.925|0.835|-0.591|-2.691|-2.82|0.282|-1.389|1.397|0.761|2.26|1.784|1.075|-2.583|3.005|0.972|1.245|0.31|0.317|0.541|2.01|2.082|0.065|0.068|4.032|-3.282|-0.766|-2.914|1.775|-2.105|0.596|0.369|2.032|0.78|0.834|-1.022|-2.797|-0.913|0.946||-1.384|0.041|-0.085|3.823|-0.723|0.251|-0.015|4.243|-0.879|-2.45|0.248|0.85|2.037|-2.521||0.816|-1.611|-0.216|0.705|-0.032|2.759|2.157|0.594|1.439|-1.436|2.39|-5.689||-0.03|3.887|0.693|-0.518|1.305|-2.347|2.264|2.001|0.246|-1.475|0.67|2.008|0.586|2.405|0.918|-1.251|-0.709|-0.659|1.45|-0.573|2.086|2.942|-1.038|-1.205|-0.578|3.374|-2.709|-3.374|-1.577|-1.161|-0.342|0.371||-0.738|-0.38|-1.318|0.532|2.084|0.326|1.121|-1.973|1.549|0.694|-0.691|-0.427|-1.591|-1.764|0.872|2.193|-0.958|0.423|-1.906|-1.868|0.731|1.118|0.959|2.176|-0.25|2.625|0.789|0.273|1.566|1.348|1.261|0.172|2.174|0.859|-0.2|1.133|0.184|-0.779|0.32|-0.772|-0.589|-1.193|0.962|0.864|-0.083|0.06|-0.226|-1.437|-1.045|-0.091|-1.73|2.179|-1.377|0.12|0.918|-3.725|-1.768|-0.305|-0.477|2.201|1.191|-1.997|-0.417|0.269|0.306|-3.697|2.247|1.249|0.33|-1.522|0.456|-0.659|-0.523|-0.735|-0.877|0.496|-0.195|-0.821|-3.282|3.582|2.206|0.623|-1.673|0.281|-1|0.626|-4.535|3.492|3.037|0.174|1.217
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|3.002|-0.929|4.264|-3.911|3.269|1.961|0.394|-3.422|-0.567|0.57|-0.379|-3.825|0.182|-0.544|0.547|-0.182|-3.004||||0.712|3.309|-0.548|-4.203|-0.349|2.139|1.815|2.416|2.476|0.575|0.772|-0.193|-0.192|-2.256|2.308|-2.439|1.331|1.741|-0.958|0.772|3.393|4.158|2.34|||-3.292|1.25|-2.834|1.23|-0.611|-0.808|1.434|2.306|2.361|-1.688|-2.469|-0.41|0|2.092|-6.275|-3.592|3.523|5.144|-1.22|4.904|||||||||0.644|1.304|-0.862|-0.855|-1.057|0.212|3.736|3.645|-1.57|-4.292|2.643||-1.732|-0.216|-2.731|0.422|-2.066|-0.412|2.532|-1.863|-6.031|-1.154|-5.109|0|1.481|-3.915|-0.178|-1.916|3.052|-8.539|-1.932|5.076|3.141|6.308|0.936|-2.198|0.738|0.37|4.247|-1.145|0.383|1.163|-3.551|-1.835|0.739|2.852|2.534|9.85|-0.426|7.078|2.098|-1.152|0|-0.23|4.317|-1.418|1.439|0.725|3.759|-3.623|-0.241|6.41|-2.256|-2.683|1.99|3.077|-0.256|9.831|-5.82|0.8|-8.088||-1.449|3.242|1.263|5.04|-0.265|1.613|-0.535|-6.5|3.627|-5.854|-0.966|-4.167|-2.041|-0.676|0.226|-2.851|-0.654|-4.375|-2.637|1.86||0|-3.393|1.212|1.852|-0.613|-9.612|1.121|0.375|-4.137|0.725|2.222|-1.46|-4.861|-2.373|4.796|1.259|0.361|-1.773|7.839|2.953|3.462|-1.406|1.014|1.025|4.051|0.214|-1.681|-2.259|1.247|0.839|-9.488|3.536|-6.434|-2.334|-1.241|5.816|5.336|-2.317|2.17|2.632|2.066|1.468|-4.024|-5.153|4.175|3.498|-1.619|1.23|0|-6.334|-4.753|-5.527|-7.36|9.842|-0.698|-2.551|-6.369|5.017|-5.38|0|-4.097|-3.936|-0.58|-5.479|-1.882|1.918|-0.68|-1.475|0.269||0.27|-5.957|-0.127|4.914|2.31|-3.412|0.263|-4.403|-0.996|-1.472|-1.57|1.595|1.621|0.754|4.462|-2.558
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|0.619|-0.819|2.304|-2.051|0.412|0|-1.019|0.512|-0.51|-1.506|1.84|-1.012|1.437|1.037|0.208|-0.104|-2.727||||-0.402|0.101|4.416|-0.314|0.633|0.744|1.074|1.86|0.329|1.561|-0.774|-0.986|0.22|-2.253|-1.062|0.426|-1.471|0.847|1.288|0.107|-3.423|-0.207|0.52|||-1.638|-0.711|0.716|-1.313|1.434|-1.014|-0.705|-1.877|2.016|0.101|-1.098|-2.339|3.741|1.332|-0.306|-0.102|0.41|-1.712|-0.898|1.933|||||||||1.445|-2.121|3.233|-0.312|-1.232|-1.117|1.546|-0.818|1.347|-0.207|-2.422||3.445|-1.033|-1.022|-1.511|0.812|1.233|2.963|5.823|-4.492|1.41|-2.947|4.281|0.998|-4.043|-2.083|0.418|0.21|0.739|1.067|-0.319|1.952|0.875|1.556|2.041|0|-0.899|1.947|0|0.23|-0.684|-1.016|-2.315|-0.33|0.442|1.342|4.439|0|-1.609|1.874|0.117|1.427|-2.887|-0.574|2.591|-0.352|0.472|-0.118|4.557|0.495|-0.37|-2.289|-0.955|2.948|5.577|-1.28|-0.762|-1.625|0.503|-1.485||-1.343|0.368|1.115|3.462|-0.51|-6.22|2.451|-4.225|2.404|-3.815|-0.575|-3.654|-0.66|0.776|-0.111|-2.061|-1.179|-4.012|0.83|2.662||2.623|2.235|-0.223|0.787|2.771|-2.806|-0.89|2.043|-3.716|-2.244|1.518|1.207|-0.437|0.329|-0.11|-1.297|1.537|-0.328|2.812|0.113|6.603|-5.556|0|-1.563|7.177|1.951|1.737|-1.946|0.735|-0.122|-5.33|-1.371|-1.464|1.486|-2.561|0.899|0.679|1.376|2.83|-2.191|1.761|0.59|-1.626|1.175|1.31|4.478|1.005|-2.927|1.11|-2.407|-4.92|-6.724|-3.002|2.114|-0.735|1.816|-1.474|1.822|1.083|-1.072|-1.789|-2.163|-0.308|-2.794|-1.378|0.197|0|-0.783|3.337||0.203|-0.604|1.846|4.39|1.522|-3.26|1.278|2.848|-1.933|0.649|-6.566|-1.98|-0.198|-1.172|2.4|-0.99
09501|103341|/equities/catcher-tech|MSCI_EEM|0.556|0|0.559|-1.105|0|-0.275|-0.548|-0.273|-0.813|0|0|0.272|-0.809|-0.269|0.541|-0.804|-1.842||||0.264|0.265|0|-0.526|0.264|0|0.265|0.532|0.535|-0.267|1.078|-0.269|0.27|-0.269|0.813|-0.539|-1.067|0.267|-0.267|-0.266|-0.529|1.613|0.813|||-3.403|1.058|0|-0.526|0.529|0|0.532|-0.265|0.533|-0.266|1.075|0.541|-0.804|0|0.539|0.27|-0.27|4.213|0|1.714|||||||||-0.285|-0.284|1.441|-1.42|-0.845|1.14|2.332|0|0|0.587|0.888||0|0|0|-0.295|0.296|-1.744|2.994|-0.89|-0.296|-1.744|-1.149|-0.855|1.445|-0.86|0.576|-0.287|-1.416|0.857|-0.568|-0.283|-0.282|-3.279|1.105|0.556|0|-0.277|0.278|0.279|-1.374|-1.087|-1.867|0.806|-0.8|1.626|2.5|0|1.983|1.146|0.576|1.462|-0.87|0.291|0.585|0.885|1.497|-0.299|1.824|1.231|-1.216|-2.663|-1.744|0.88|-0.292|0.293|-0.872|2.077|0.298|-0.885|-1.739||-0.862|2.353|-1.163|1.775|-2.029|0.877|0.588|-0.585|0.588|-0.875|0.292|-0.581|-2.273|1.441|0.58|-0.289|1.17|-0.292|0|1.479||1.807|0.912|-2.95|-6.354|-1.362|-1.078|1.366|1.105|-1.093|1.385|0|1.12|0.281|0|0|0.85|-0.563|1.429|-0.568|0|0.285|-2.228|4.971|0.293|0.59|0.296|0.595|-1.466|0|0|-0.872|3.614|-1.19|0|-0.592|1.807|-0.599|-1.765|1.19|-0.297|3.058|1.553|0|0.312|0.943|0.952|-1.563|-1.84|0.617|-2.115|-1.194|-0.298|-0.592|1.807|0.302|1.223|-0.608|1.231|-1.515|0.304|-1.201|-0.893|0.599|-0.595|-2.89|0|-0.288|0|1.462||0.293|3.963|-1.205|0.606|0.917|1.238|-0.615|1.246|0.627|0.314|1.274|0.965|-0.321|3.654|1.347|0
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|-0.2|-1.183|0.795|-0.396|-1.559|-2.471|0.96|0.579|-0.385|3.38|0.802|-0.795|-0.984|-0.781|||1.186||-0.197|0.396|-0.394|-0.783|0.393|0.593|-1.172|0.589|0.394|0|0.595|-1.562|2.4|-0.596|0.6|-0.2|2.664|-0.408|-2.584|0.199|-1.181|0.197|-0.977|0.392|3.239|-1.002|-1.772|-0.975|0.391|0.988|-0.978|1.59|-0.593|-1.172|6.224|0.417|-0.208|-2.236|-0.203|-0.805|-0.996|-0.986|-0.977|-0.195|0.588|-3.409|-1.859|-0.186|-0.737||||-1.273|0.548|-1.795|1.273|0.917|1.869|-0.187|-0.372|-1.103|2.642|-1.852|0.935|1.134|1.341||0.385|-1.328|0|||0.19|2.136|0.586|-2.662|0.382|0.383|-2.612|1.901|0.766|2.959|2.632|1.437|-0.815|-1.406|-1.19|-3.077|-1.887|2.515|0.584|2.8|-1.961|0|0.592|-1.553|0.98|-5.204|-0.921|-5.07|1.239|0|2.17|0.363|-0.181|-0.541|4.128|2.303|-2.434|0|3.488|-2.457|-1.306|1.901|1.741|0.977|-1.538|-0.574|1.751|0|0.195|-0.388|-0.194|1.176|1.19|-0.787|0|-0.781|-3.578|3.509||0|1.383|-1.556|-1.154|4.418|-1.581|-2.317|-0.193|-1.705|0|0|1.149|-0.76|-0.755|0.379||0.956|-3.86|3.226|-2.226|-1.642|-0.364|-0.722|0.544|-2.131|0|0.357|-6.656|-1.151|-1.299|-0.965|0|0.647|-0.803|0.161|-0.161|-0.796|-0.317|-0.787|0.158|-0.471|1.92|0.969|-0.642|-1.424|-0.94|-2.297|0.462|-0.154|-0.913|-1.794|0.45|-0.597|1.208|-0.898|0.15|-0.596|-2.044|0.735|0.592|-0.88|1.187|-0.296|0.297|-1.892|0.733||-1.016|-11.326|3.462|2.177|0.136|1.521|-0.413|-1.224|3.23|1.28|-1.678|-1.243|-0.822|0.69|-0.685|0.551|-0.82|0.274|-4.325||0|-2.305|-0.888|0.127|1.811|-0.387|2.51|-0.526|1.874|3.75|0.559|-1.105|-1.63|1.657|3.725|-0.993
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0.293|0.294|-0.293|1.639|0.449|-1.62|1.799|0.15|-0.299|0.451|1.372|2.983|-2.896|0.306|||1.395||0.939|-2.294|-2.534|0.751|4.882|-10.437|-0.281|0|-0.281|0.706|-1.53|0|3.156|1.014|2.071|0.896|2.134|-0.906|1.534|-0.912|0.766|1.398|-1.979|1.233|2.366|-2.311|1.406|-1.387|0.776|-0.31|-1.374|0.306|0.153|0.617|-0.461|1.402|0.943|-0.625|0.156|-1.994|0.154|0.774|-0.615|0.464|-0.614|-1.214|0|-0.753|1.997||||0.154|-1.065|-1.351|-1.479|-1.17|1.634|2.124|-1.495|-1.762|1.039|-3.161|1.31|-1.997|1.742||-1.571|0.575|1.606|||-1.439|2.356|-0.586|-0.292|-0.146|0.146|-0.725|0.877|0|0.588|1.949|1.832|0|4.8|2.459|-1.929|-2.508|2.903|-0.322|2.64|-1.303|1.993|0|0|2.906|-2.337|1.871|-0.843|1.022|3.345|-0.699|3.063|-1.77|-0.353|-1.733|-3.833|-3.846|-0.637|2.28|-4.063|-2.141|-0.909|1.072|1.555|-0.618|0.466|-0.77|-1.218|-0.303|-0.453|1.534|-1.062|-1.347|0|-2.053|-1.302|0.436|2.687||-1.034|-0.878|-1.158|-2.949|1.569|-0.567|-2.219|3.592|-0.143|1.161|1.175|-1.161|0.878|-1.158|-0.432||2.36|-0.294|-0.147|0.74|-2.312|1.615|-2.436|2.047|1.333|-2.032|1.175|-0.584|2.239|5.346|3.079|-1.908|-2.025|0.312|0.787|0.475|0.637|2.951|-2.087|-1.424|-0.158|1.28|0.482|-0.955|-2.937|0.155|-0.768|0.308|-2.406|-4.04|3.587|-1.327|2.727|-0.151|-0.9|-1.039|-0.148|-2.878|0.434|-1.001|-0.851|0|0.571|2.336|1.032|0.893||-0.149|-1.464|1.335|2.276|4.603|1.449|-0.957|0.16|0.482|-0.16|-1.422|-6.499|1.045|-0.888|0|-0.88|0|-0.292|-1.724||0|0.144|1.757|0|1.486|-1.029|3.343|0.612|-0.457|0.922|-5.378|-1.149|-1.972|-0.141|3.796|-6.676
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|-0.6|0.68|-1.194|-1.034|-0.878|0.22|-1.232|-1.639|0.071|||1.154|-0.716|3.407|||1.048|-0.149|-1.109|0.297|0.973|0.15|3.331|-1.3|-0.076|-1.653|-0.075|-1.04|1.662|3.357|0.866|-0.704|-2.441|-0.832|-1.929|-1.462|-0.146|-1.862|-0.357|-2.911|-1.502|-1.479|2.41|0.207||-2.095|-2.632|-0.066|-0.262|0.527|-1.621|-0.194|0.065|0.718|1.121|-0.98|-0.97|4.459|1.858|-0.137|0.972|0|-0.415|-3.146|-0.4|2.74|0|-0.409|-0.272|1.17|0.623|-1.096|-0.68|0.341|0.895|-1.157|-0.339|0.959|-0.068|-0.545||0.962|-1.02|0.892|-0.137|0.069|-0.137|-1.017|-0.807||0.473|0.339|0.545|-1.345|1.294|-0.945|0.816|-0.474|-0.472|0.27|-1.003|0.809|0.474|0.751|-0.476|-0.942|0.746|-0.203|-1.467|-2.471|-0.517|0.98|0.065|0.592|0.264|0.999|-0.923|-2.821|0.645|-0.832|-1.636|-0.376|0.251|-0.563|1.01|2.194|-2.943|0.377|0.063|1.145||0.576|-1.013|0.063|-0.063|-0.692|1.662|-0.761|-0.127|2.534|2.806|-0.795|0.199|-0.463|0.867|-0.99|-0.98|-2.423|2.283|3.232|3.053|1.407|0.353|-1.53|-2.177|-3.417|-1.68|-0.258|-0.513|-0.826|0.319|0.513|-1.266|-0.063|-0.315|4.48|0|-2.001|1.242|-1.29|0|-2.27|-1.978|-1.82|-3.343|-0.351|0.058|0.945|0.118|-0.995|-0.058|-0.292|1.901|1.753||-2.534|-0.76|1.423|-1.114|1.974|0.602|0.06|-1.19|0.659|-0.713|1.203|0.12|1.529|0|-0.244|0.245|-0.183|0.368|-1.509|2.284|-0.43|0.123|1.436|-0.928|0.124|-0.185|1.633|-0.995|-0.741|2.922|-5.009|0.424|1.103|0|-0.305|0.061|-0.061|-0.788|1.227|1.621|1.519|-3.659|4.259|-6.978||-2.254|-0.973|0.634|-0.63|-0.908|-0.788|-1.278|1.752|2.849|-1.545|1.393|0.233|-0.922|-0.857|0.459|-3.115|6.014|-0.059|-2.19|-3.018|0.789|-0.949
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|4.578|3.733|-0.306|-0.794|-2.395|-2.033|-1.345|-0.744|-0.327|0.548|0|-0.11|-5.739|2.519|6.251||1.068|-2.504|-1.42|-2.263|0.386|-0.193|-4.767|-0.868|-2.231|3.325|1.955|-2.928|3.187|5.079|-5.268|-2.111|-2.84|1.746|-0.14|-1.675|-3.444|-2.359|-2.02|5.613|6.642|3.151|7.039|-1.779|1.033|-4.093|3.041|4.67|2.233||-2.928|-1.252|2.521|1.83|-0.119|-0.567|-0.493|-2.183|0.998|-0.806|-5.791|-3.171|4.636|4.549|-4.686|-2.331|0.711|-0.514|-2.588|1.247|6.385|1.553|-6.37|7.171||-1.733|-1.639|1.415|12.393|-0.352|7.141|-4.503|-2.728|3.471||-1.905|0.588|-2.831|-0.592||-3.959|-6.058|1.446|-1.425|0.74|-3.151|-0.368|-1.43|-1.946|-3.669|6.095|-1.93|-3.227|-4.719|-4.294|1.484|-6.449|12.116|0.614|1.265|-2.695||-1.254|-0.766|-1.582|-4.566|0.724|-3.864|6.567|-3.231|0.072|7.637|-1.109|2.348|10.822|1.878|1.503|1.226|0.136|-5.133|-4.155|-4.632|7.638|4.409|-6.678|1.789|-3.218|-3.669|5.989|-5.185|0.158|1.809|1.843|-1.214|-1.788|-2.517|-6.534|-0.737|4.213|0.622|6.266|-5.469|2.942|-1.06|0.212|0.252|-6.466|-1.393|-0.745|0.053|-2.474|-7.696|1.114|-3.505|-1.17|2.412|-7.511|5.802|0.59||-5.639|2.415|2.997|-4.795|-5.399|7.978|6.958|-0.797|0.706|-1.237|-5.485|0.225|-2.447|-0.481|-0.233|-2.814|0.028|7.055|3.042|-0.666|-3.427|6.895|1.379|0.702|-5.363|0.7|-0.279|6.778|-0.05|1.088|-7.296|-2.586|-1.972|0.537|0.389|-4.718|0.935|5.945|-4.707|-6.759|-4.117|14.925|-5.581|0.382||-0.967|6.268|-0.533|-6.351|7.291|1.418|-1.749|0.672|14.648||8.282|-5.448|0.902|-3.183|-6.091|2.017|-4.164|-0.578|3.694|12.073|1.717|8.343|2.209|2.817||-2.16|4.403|5.554|-5.038|-2.128|3.286|2.043|2.178|9.219|-1.968|6.11|3.22
09506|103731|/equities/formosa-petro|MSCI_EEM|0.347|-0.46|1.995|-0.815|0.585|0.235|-0.467|-1.04|-1.368|-0.567|-0.226|0.913|0|0.114|0.806|0.93|1.176||||0.354|0|0.474|0.357|0.962|-0.952|1.572|1.224|0.245|-0.245|0.123|-0.73|0|-1.083|-0.24|-1.42|-1.4|1.181|0.713|0.238|0.479|-0.12|-1.763|||0.118|-0.118|-0.584|1.182|0.475|0.238|2.066|-1.319|0.725|-0.241|0|0.851|-0.724|1.593|-0.73|-0.725|0.121|-1.43|-0.827|1.805|||||||||-0.835|1.946|0.612|0.616|-1.695|0.609|1.108|1.882|0|-0.499|-0.249||0.753|-0.994|-0.617|0.872|0.25|-1.111|1.759|-0.125|-0.747|-0.864|-2.174|0|2.222|-0.123|-0.491|0.246|-1.335|-1.08|-1.069|0.838|-0.949|-0.355|0.118|0.595|-3.337|1.756|2.768|-0.36|0.725|0|-0.957|0.481|-3.143|0.94|1.43|1.697|-0.96|0|0.361|0.851|0.611|-0.122|-1.562|0.241|1.467|-0.244|-0.122|0.49|1.365|2.025|2.067|-0.642|-1.889|0.506|1.412|3.179|-3.329|-1.139|-1.25||-0.744|-0.371|-0.247|-0.369|-1.809|1.469|1.998|0.755|-0.126|0.252|0.126|-1.613|-0.371|-0.492|-1.574|0.978|0.491|-1.809|0.485|1.351||0.993|-2.184|0.733|-0.244|-1.561|-0.597|0.721|-0.597|-3.125|0|1.528|0.591|-1.053|-0.233|0.117|0.588|0.829|-0.236|1.196|1.088|0.977|-0.847|-0.242|-0.361|0.727|-1.669|0.359|-1.065|0|0.476|0.119|0.599|-0.477|1.574|-0.84|0.847|-2.479|0.594|2.558|-2.725|0.238|1.691|-5.587|-1.902|-0.112|-0.886|-3.215|-1.686|2.043|-0.853|-1.985|-0.313|0.84|0.211|1.713|1.412|-1.917|-0.635|-1.563|0.209|-1.135|0|1.679|-0.729|-1.031|0.937|0.839|-1.448|0.939||-0.208|-0.826|0.519|1.368|1.171|-1.158|1.171|-0.74|0.212|1.834|-1.173|1.735|0.986|0.884|2.029|-1.663
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|-0.913|0.091|0.367|0.461|1.592||1.714|0|-0.095|-1.129|0.758|0|0.476|0||||0|-1.685|0.094|-2.11|1.869|-0.093|2|-1.501|6.07|0.5|-0.99|2.072|-0.051|0|0.152|-1.101|-3.616|-2.629|0.282|0.664|1.442|0.483|3.5|0.05|0.553|-0.501|-0.1|-4.671|0|0.962|0.874|-1.624|-0.852|1.053|-0.476|-2.235|-0.093|0.467|1.23|-0.283|2.614|-1.619|-3.67|0|-0.274|5.4|-2.077|-0.563|0.948|-2.585|2.17|-1.852|0|-0.917|-1.625|4.924|0.571|0.962|2.463|1.5|-1.478|2.525|1.02|-1.359|0.608|-0.253|-1|||1.01|-1|-1.961||3.03|1.072|-3.971|4.082|-4.39|0.49|-1.449|0|2.985|-0.985|6.842||0.849|2.225|-4.755|-1.677|-4||3.067|7.051|0.705|-0.806|0|-2.105|1.064|2.063|-1.76|2.013|1.547|1.571|0.849|-1.833|-3.64|-1.684|6.862|3.372|5.846|-6.069|||-2.535|3.378|3.496|-4.928|1.453|-1.714|0.923|-1.812|2.674|1.296|-4.607|1.714|-1.685|0.282|-0.056|0.909|2.864|3.697|1.351|3.959|-10.155|-3.967|0.276|-0.495||0.497|0|-1.523|0.989|0|-1.622|-0.377|-0.801|-1.474|3.093|1.208|0.275|-0.22|-0.546|0|0.055|0.938|-1.522|-1.34||-0.798|1.622|0.434|-0.325|-1.176|0.538|0|-1.064|1.842|-0.431|0.761|3.371|-1.657|-1.63|-0.325|-1.756|1.568|-1.596|2.229|-5.304|2.372|2.541|0.434|2.05|-1.204|0.939|-0.549|-2.151|4.494|-0.78|-3.807|2.024|-0.652|-2.851|2.378|-0.644|-4.169|4.462|1.197|-3.77|3.804|-6.075|0.462|3.723|1.622|2.778|-3.589|-4.305|-2.156|2.309|4.56|-1.895|-2.564|-2.5|-0.99|-0.493|-3.791|-1.402|-0.65|0.186|-0.371|2.664|-3.134|-0.459|-2.154|1.273|4.463|-1.497|1.81|-0.095|-0.568|-2.938|7.291|-2.216|0.777|-4.097|-1.468
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|0.606|1.227|-1.212|-0.602|-0.599|1.829|-2.381|-0.592|-2.874|-0.571|||-1.13|-1.667|0.559|0.562||-0.559|-3.243|1.093|-1.081|-1.07|-0.532|1.622|0|-0.538|0.541|3.352|1.705|-0.565|0|-3.279|1.667|-3.226|-1.587|-1.563|-0.518|0.521|0||-0.518|2.66|-0.529|-0.526|0|-0.524|-2.051|0|-0.51|0.513|-1.515|0|-1.98|0|0|0|1|0.503|0.505|0|-0.503|-0.5|1.523|-1.5|-0.99|1.508|-2.927|0.49|0.493|1.5|-2.439|-0.485|0|2.488|0.5|-0.498|-0.495|0.498|5.789|2.703|-0.538|-1.064|0.535|-1.058||-0.526|0|0.529|3.846|1.676|0|-1.648|-0.546|-1.613|-0.535|-0.532|1.075|2.198|-1.087||-0.541|0.543|0|-1.604||-2.604|0|-0.518|2.66|0|-0.529|1.613|1.639|-1.613|-1.587|1.613|-2.105|-0.524|-0.521|0.524|2.688|-1.064|-2.591|-0.515|4.865|2.21|0.556|1.695|1.724|2.353|0|1.19|0|0.599||0.602|-1.19|2.439|0|1.235|||0|0.621|-1.829|-1.205|-0.599|0|0.602|0|0.606|-1.198|-2.907|0.585|-1.156|-1.705|0|-0.565|-0.562|-0.559|-1.105|-1.093|-0.543|0.546|2.235|-0.556|1.124|0|-0.559|-1.105|-2.688|-2.105|0|1.064|-1.571|0|1.058|0|1.613|-0.535|-1.579|-1.042|1.053|0.529|2.162||-1.07|0.538|1.639|1.105|1.117|-1.648|0.552|0|2.26|||1.724|-2.247|0.565|-0.562|0.565|0|0.568|1.149|-0.571|-1.685||-1.111|-1.099|1.676|1.13|-0.562|-1.111|-1.099|0|-1.087|-0.541|1.093|2.235|0|0|0|1.705|0.571|-3.315|-2.162|0|2.21|-4.233|-3.077|0.515|0.518|0.521|-0.518||0|0|0.521|1.053|1.064|1.075|-1.587|-0.526|2.151|0.541|-1.596|1.622|4.52||-1.117|-6.771
09509|100143|/equities/kingsoft|MSCI_EEM|2.999|-1.185|0.446|-2.183|-0.866|-4.545|2.398|-1.664|-0.139|0|-0.551|-0.275|1.111|-4|||-6.948||-3.589|8.15|0|-3.616|3.351|2.781|2.027|7.872|12.459|-0.489|1.658|-2.11|11.191|0.362|0.914|-1.795|5.894|-2.048|-0.556|-0.917|-1.089|-1.077|0.18|0.907|6.576|-1.147|0|-2.788|0.561|0.564|-2.385|-0.547|-6.325|1.211|-1.197|-3.146|-0.494|-5.745|4.545|-0.324|-2.677|-2.607|1.558|6.468|4.688|-2.207|-1.34|0.675|2.595||||1.226|0.351|2.338|-1.767|-3.082|2.098|-4.027|0.846|0.853|1.384|-1.533|-1.345|4.569|9.004||2.756|-0.587|4.286|||-1.408|4.632|0|-3.846|-0.803|-0.4|-3.475|1.969|0.994|0.199|1.414|0|-4.99|-3.519|6.299|0.594|3.061|3.814|4.425|-2.586|-4.723|1.037|-0.413|-3.006|-3.668|0.388|-2.273|0.571|3.755|0.596|8.405|-5.112|-1.212|-4.808|6.122|-0.81|-4.264|0.389|8.211|3.486|-3.165|1.499|10.664|1.687|-4.378|0.93|3.118|0.24|9.244|-2.259|6.1|-0.434|-1.39|-1.371|2.045|-15.928|-0.45|9.091||-2.632|-0.713|-2.995|-3.125|1.818|0.917|-5.011|0.218|0|2.921|-3.888|-0.857|1.522|-1.919|-1.263||3.261|-2.335|-0.423|-0.839|1.706|-2.495|0.208|3.896|-0.645|-1.483|1.505|6.897|-9.751|-1.027|-0.612|-1.01|-1.198|-1.378|-1.359|0.783|-0.195|2.605|-2.918|-1.721|-0.759|2.729|2.6|0.402|-2.353|-2.857|-3.493|0|-0.548|0.183|0.552|-1.808|-0.54|1.46|-1.792|1.825|-2.837|0.356|3.499|-3.036|-3.114|0.347|-0.861|0.172|-4.605|-0.654||-2.857|-1.254|-0.932|-0.155|4.032|4.553|-3.734|4.407|-0.338|-1.003|-2.764|1.318|2.189|-5.864|10.315|-2.055|5.797|0.914|3.403||-1.306|1.708|1.934|2.376|5.208|-0.621|-2.817|-2.358|-1.547|4.234|-0.201|-3.119|5.556|2.101|2.366|-1.064
09510|943516|/equities/china-vanke|MSCI_EEM|1.159|0.332|0.501|-1.48|-0.654|-0.488|-1.284|-3.858|-0.308|0.775|-0.463|0.155|0.155|7.667|||-0.99||-2.415|0.323|-3.583|1.262|0.795|0.801|-3.106|-0.617|0.621|1.738|0.158|-1.558|1.582|0|2.764|-1.6|0.969|-2.673|-0.625|-1.387|-2.553|-0.893|1.664|-4.892|1.46|-2.56|0.142|-1.127|-1.526|-1.503|-0.543|2.793|-1.241|0.975|-3.882|-0.928|1.344|-0.932|0.133|-0.925|0.665|-4.082|-1.01|-2.343|2.399|-1.493|-6.944|0.935|3.884||||0.243|0.983|-1.691|-1.193|0.359|1.829|-2.844|-0.706|0.711|-1.517|1.661|0.837|7.732|-1.772||2.199|-1.904|-1.623|||0.376|-0.993|0.624|-4.187|-0.239|1.086|0.729|-2.604|0.356|-4.535|7.299|7.171|-6.12|-0.366|4.326|-0.127|-1.993|-3.019|13.58|-1.752|6.763|8.424|1.104|-0.782|-1.692|-2.549|0|-5.924|2.457|7.788|14.032|-0.88|2.712|0|3.172|4.892|-4.128|4.715|0.992|-10.954|-5.193|0|-0.995|-0.331|-8.333|1.538|-1.515|-1.932|-0.884|-1.737|1.917|-1.022|-0.725|-5.479|-2.537|-1.447|-2.188|3.324||5.175|1.275|-2.351|-4.617|1.473|-0.134|-1.189|-1.046|-1.163|-3.491|-1.232|-2.987|3.975|-1.589|-0.848||3.904|0.506|-2.589|5.875|0.657|-2.311|1.432|6.077|0.836|-2.973|0|2.778|-0.826|-1.626|0.272|2.222|-1.505|2.813|1.717|-0.71|1.881|0.582|-3.782|0.563|-1.662|1.404|0.565|-2.479|-1.759|-1.071|-3.488|0.129|-2.399|3.259|1.054|0.397|-3.325|-1.138|-1.861|2.937|-5.091|-8.94|-1.842|1.206|-5.492|2.008|-0.735|-1.55|0.311|-2.13||2.708|4.009|0.654|1.103|0.778|1.695|-1.117|0.224|5.431|-1.282|-2.055|5.162|0.483|-3.605|-2.605|2.436|2.254|0.717|-2.448||-3.269|2.189|0.579|-1.371|-0.455|0.457|-0.794|-2.649|0|-1.415|1.547|-0.549|1.111|1.695|4.24|-1.164
09511|49994|/equities/weigao-group|MSCI_EEM|-1.039|0.298|2.128|-0.454|0.456|-0.754|-3.07|-0.87|2.222|-1.747|0.292|1.032|-1.022|1.331|||4.321||5.024|-1.595|1.951|-1.6|1.461|-0.324|0.325|1.483|-0.492|1.667|3.986|-5.41|3.041|-4.362|2.653|-1.148|0|0.494|-1.621|-1.122|-0.952|-1.869|-0.773|0.779|1.422|-2.615|-5.386|0.881|1.339|0|0.299|-0.593|1.201|0.301|-1.92|0|1.499|-2.343|2.707|-0.598|2.45|-3.402|0.297|3.374|0.308|-4.971|-3.526|0.567|0.858||||2.193|0.736|3.349|-1.351|0.301|4.075|-2.446|0.461|-2.252|4.553|-1.24|-0.769|-0.307|1.716||0|0.47|3.571|||1.149|1.839|1.356|-0.506|-6.171|3.1|1.49|1.003|2.048|0.687|1.926|3.069|-1.071|0.358|-3.293|-0.345|2.116|1.795|1.273|2.421|-0.923|0.37|-0.369|-3.387|0|-0.355|-4.414|2.613|-0.864|7.621|-0.738|0|-1.455|-3.169|0.176|1.795|1.273|0.182|1.479|-6.076|-5.419|-2.56|7.204|-3.156|-2.431|1.148|1.497|0.167|4.712|1.776|4.067|2.268|1.536|-2.617|-0.926|-1.28|0.367|4.607||-1.326|2.326|5.738|-1.014|3.789|2.814|-5.036|-0.205|-3.082|-0.198|-4.545|-1.493|0.187|-0.372|2.091||0.96|-2.799|1.132|2.913|-2.277|-3.125|1.682|2.49|2.959|1.4|3.627|0.312|-2.533|1.753|0|-0.308|1.778|-1.848|1.458|-1.336|-1.618|3.344|0.737|-3.061|-3.162|1.709|1.634|0.102|0.205|-0.408|-0.305|0.821|0.103|-1.117|1.026|0.932|0.73|-0.519|0.837|1.164|-1.254|1.27|1.832|-1.277|-1.571|2.468|0|-0.956|-0.529|3.728||1.333|-1.961|0.109|-0.758|5.479|4.66|1.087|5.747|-0.382|2.477|-1.287|-0.766|0.256|-3.58|-1.22|-2.497|4.732|1.006|0.379||-1.493|-7.692|3.077|4.579|-0.98|1.746|0.375|-5.667|-1.968|4.096|-3.263|8.333|0.763|2.745|-3.774|1.274
09512|49970|/equities/guangdong-inv|MSCI_EEM|-4.092|0.514|1.567|-2.046|1.034|-1.023|-0.509|-1.008|0.506|0|0.381|-1.378|2.308|2.767|||0.797||-1.825|-4.483|3.881|-0.77|-0.256|0.257|-0.891|-0.506|-1.003|1.141|0.51|-1.506|2.179|0.386|0|1.569|0.131|-0.131|-1.671|-1.394|0.51|-2.12|2.036|-1.504|0.631|-1.122|-2.788|-1.198|0.481|-1.071|-1.639|1.788|-0.474|0.357|-2.326|0.233|-2.5|-0.452|0|1.726|-0.458|-0.114|-0.456|2.331|0.823|-2.296|-1.693|1.956|-3.013||||0.787|0.113|2.304|-1.026|0.229|-0.455|2.328|-1.604|0.345|-0.344|1.867|1.3|2.67|3.129||0|-0.25|2.561|||-1.014|1.154|-0.637|-0.884|-2.941|2.9|-1.856|0.748|-2.195|4.592|5.66|1.505|-0.679|1.939|4.79|-3.905|0.14|1.13|0.426|-4.212|-1.867|3.306|0.974|-0.691|-1.764|-0.941|2.058|3.404|3.524|5.093|7.463|-3.981|-0.79|0.796|4.319|7.117|1.079|0.18|12.121|-18.719|-2.716|-0.949|0.317|-0.474|-2.465|0|-0.154|5.863|5.317|0.344|1.93|0|-0.697|-0.692|-3.667|-4.153|-2.034|4.241||-2.544|-0.317|1.939|-6.212|0.763|-4.1|-2.289|-0.569|-1.125|1.282|1.299|0.727|-1.291|-2.244|0||1.857|-1.408|2.011|-0.571|-1.269|-0.281|-1.25|1.408|-1.934|-1.093|0.688|0.972|-3.485|-2.484|-1.418|0.129|0.519|0.391|1.053|-1.042|0.655|2.005|-1.837|-1.423|2.249|1.07|1.218|-1.335|-3.105|1.046|-0.131|0.262|-1.926|-1.392|0.765|-0.508|-1.253|-0.25|-1.112|1.378|-3.739|-0.12|-1.542|0.837|-1.878|2.404|0.241|-0.718|0.12|0.602||-2.123|0.236|1.561|-5.982|0.682|0.917|-2.352|-1.107|0.445|-0.773|-0.984|-2.763|-0.947|-0.628|0.315|-0.105|-1.446|-1.224|-0.407||-0.906|0.303|0.101|-0.101|0.101|0.713|-0.808|-1.59|0.399|-0.595|0.398|2.974|0.619|0.415|1.259|-1.038
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||0.163|0||||0.163|0.163|-0.325|0.985|1.839|-0.499|2.735|3.357|0|-2.076|-1.197|-0.341|0.342|0.688|-6.441|1.471|0|-0.326|0.491|-0.326|0.492|-1.929|3.84|1.182|0.339|0.511|2.982|-3.553|0.34|-1.505|0.336|-1.161|0.333|-0.661|0.666|0.167|-0.498|1.686|||0.85|-0.339|-1.83|-1.151||0.33|0.165|0.498|-0.331|-0.984|-0.489|1.658|0.166|0.166|-0.166|0.838|1.015|1.199|-2.013|0.337|-0.669|-1.483|0|3.938|0|-0.171|-1.182|1.197|3.357|-4.874|-7.321|-1.534|0.462|-2.844|-2.053|0.739|-1.884|0.73|-4.861||1.266|2.746|1.765|0.89|-1.028|0.889|-0.442|-1.739|-1.288|-2.51|-1.915|-1.216|-0.538|-1.587|-0.526|0.264|-0.655|-2.054|0|0.257|-1.271|2.608|-1.414|-0.384|0.774|1.307|-1.035|-0.77|-0.384|-0.635|0|-2.114|-0.495|0|0.623|-1.472|1.748|0.755|0.379|1.799|-0.256|-0.383|-0.128|-0.508|2.738|-0.776|4.601|1.233|-2.145|0.404|1.226|1.662|6.963|1.048|-0.149|-0.298|-0.886|3.517|-3.397||-2.869|-0.429|4.634|4.531|-4.192||-1.765|0.443|-2.869|-6.943|-2.092|-1.163|-0.258|-1.272|-2.117|0.25|-1.111|0.372|-0.37|0.372|-1.103|0.617|1.122|-0.373|-1.709|-2.732|-1.058|0.236|-0.118|-1.734|-0.231|-0.914|0.344|2.83|-0.235|-0.118|0.118|0.473|-2.309|-2.587|0|-0.224|0.225|-0.112|-0.336|0|0.45|-0.559|0.562||0.225|0|0.113|-1.226|0.787|5.952|4.218|2.284|1.026|1.695|-0.904|||||0.913|-1.793|-1.761|-0.126|-2.091|0.247|-0.123|-0.123|-0.733|0.862|-3.525|-0.785|1.496|-1.667|-6.25|-0.366|-0.637|-0.902|-0.179|-1.594|0.624|0.538|-0.446|0.629|-1.85|-0.614|-0.523|0.702|1.153|2.362|1.102|-0.275|-2.5|-0.622|-0.265|-3.418|4|8.696|-5.565||-7.119
09514|37875|/equities/lpp|MSCI_EEM|0.672|19|-0.1|-2.626|0.195|1.786|2.439|0.051|2.662|-1.744|-0.307|0.825|4.47|-0.536|||-1.943|-2.158|0.309|1.253|-0.208|2.509|0.214|-2.504|2.623|-0.532|1.131|-0.215|0.161|0.814|-0.593|1.367|-1.667|1.142|-2.492|-1.101|-2.853|0.153|-0.102|1.658|2.225|-1.769|2.017|-1.721|1.59|-0.841|-0.73|-2.986|-0.252|-0.801|1.371|-1.204|1.787|-0.457|1.916|-4.406|0|-0.198|0|-2.222|0.681|1.883|-0.296|-0.978|-1.731|0.096|0.096|-1.237|-0.943|0.094|1.533|-1.509|0.474|-1.86|1.992|-1.953|-6.031|-8.699|6.82|4.826||2.099|-0.273|3.875|-0.657|-0.653|2.193|-1.595|-1.57||3.143|-0.568|5.284|0.905|0.05|-0.451|-1.09|2.385|0.87|1.877|0.419|0|0.368|0.475|-1.354|-0.57|0.941|1.378|3.681|-3.088|0.589|3.492|-2.169|1.319|-1.568|0.708|-6.66|0.102|0.255|6.929||4.564|-0.68|0.341|7.584|0.926|-0.917|-1.387||0.485|-2.482|0.475|3.822|2.27|3.255|-1.158|-0.129|-1.519|0.317|0.318|6.658|-5.942|-2.674|-1.41|-1.152|-0.302|3.051|-1.834|5.753|-0.77|-0.128|-4.584|-4.994|4.554|-0.783|-5.682|3.896|1.742|-2.403|3.708|-2.547|1.017|1.766|-3.92|-1.499|1.999|0.059|8.142|-5.642|-0.597|2.009|-3.239|-0.118|-6.542|-5.211|-0.052|1.053|-1.196|0.945|-1.601|0.781|3.058|-4.263|2.151||1.599|0.428|2.581|-2.412|4.714|-2.782|-1.239|-2.827|-3.924|0.556|7.329|1.042|-1.989|-5.584|-0.404|-1.1|1.523|-1.005|0.101|3.758|-0.416|-2.236|-1.056|-2.5|-1.163|2.891|2.295|3.319|1.173|2.514|1.723|-2.175|3.431|0.908|2.027|-5.886|-2.497|-2.538|7.159|-0.387|-1.363||-4.925|-0.772|-2.312|-3.21|-0.291|-0.194|0|0.78|-2.474|1.35|1.072|-1.061|4.274|-1.923|1.858|-2.688|-1.159|1.471|3.134|-6.698|1.435|5.131|0.914|7.533|0.549
09515|1012156|/equities/win-semiconductors|MSCI_EEM|2.188|0|-3.03|-3.226|0.888|-2.312|-1.705|-3.297|-1.887|1.366|0.549|-0.817|-0.542|-0.27|1.648|-1.355|1.096||||0.551|1.681|-4.032|2.762|0.836|3.458|1.166|-0.291|0.585|1.786|1.511|0|1.846|-1.515|0.304|-5.46|-1.416|2.023|-1.425|5.09|0|0.3|-2.059|||-2.579|1.453|-2.825|-0.562|2.89|1.17|-1.156|1.466|0.888|-1.17|-0.87|-1.709|1.445|-1.705|-3.825|-2.4|-2.089|-0.26|-1.031|7.778|||||||||0.559|4.985|-7.084|0.273|3.977|3.226|10|6.164|2.098|0|4.762||-3.534|1.071|0|3.321|-1.812|0.364|1.103|-0.73|-6.485|0.342|-3.947|-1.299|3.704|-1.329|0.669|-0.664|-0.66|-3.81|-3.374|-0.912|1.231|4.167|0.645|-2.821|0.631|-2.462|3.503|2.28|0.656|-2.244|-1.266|1.282|0.971|1.645|3.754|3.169|0.709|5.224|0.752|3.502|-0.772|2.372|2.016|1.639|7.018|-2.564|1.739|0|-8|2.881|-1.22|-3.15|-0.781|-2.662|2.335|4.472|0.82|2.521|-6.299||-3.422|-6.071|9.804|3.239|0|0.407|-2.381|-7.353|0.369|-5.903|-1.37|-5.806|-0.958|-1.262|-0.627|-2.446|0.615|-1.813|-0.301|1.84||2.516|-0.935|-0.311|-2.424|-1.198|-6.443|9.846|1.246|-5.31|1.194|0.904|-2.639|0.294|-2.299|2.353|-3.683|1.437|-1.416|1.729|3.582|3.395|-1.22|-1.796|1.212|2.484|2.548|-0.633|-0.315|-0.314|1.274|2.614|-9.199|-6.128|-2.973|-1.857|4.144|1.117|0.562|1.136|0.86|4.805|0.909|-2.655|-1.166|5.864|0.31|-9.27|2.594|-6.469|-3.636|-4.229|0|-3.828|2.451|1.746|0.501|-5.45|3.941|0|-4.245|-2.975|0.229|1.395|-5.702|1.333|0.897|-2.193|-2.564|5.882||-2.643|0.889|3.211|0.461|9.045|1.79|1.823|-4.239|0.25|0.756|-3.406|0.244|4.326|-0.758|4.762|-2.577
09516|49993|/equities/citic-bank|MSCI_EEM|0.236|-0.236|-1.166|3.373|-0.48|-1.185|0.716|-0.711|0.476|0.962|1.711|0.245|1.493|0.752|||-0.25||0.756|0.506|0|1.023|0.514|1.567|-0.777|1.579|1.064|0.804|-0.533|1.078|1.09|0|1.381|-2.162|1.093|-1.081|-1.333|-1.055|0.798|-0.265|0.533|1.078|2.204|-0.82|-1.081|-0.538|-0.535|-0.267|-0.531|1.892|-0.27|0.27|-1.596|0.535|0.268|-0.798|-0.265|0.533|1.351|-1.333|-1.316|-0.262|0.794|-1.047|-1.036|0.521|1.053||||1.333|0.267|0.809|-0.269|0.813|1.653|0|0.554|-0.276|0.836|0.56|0.281|1.714|1.156||0.29|-0.576|2.059|||-0.293|0.59|0|0|-0.877|0.885|-0.877|-0.292|0|-0.867|0.875|2.695|-2.339|-0.581|1.176|-1.163|-0.578|1.17|3.951|-3.519|2.711|0.912|0.92|1.558|0.312|-1.235|-0.308|-0.915|1.235|2.532|2.932|-0.968|0.977|-0.647|2.658|1.007|-0.334|0|1.014|-1.333|-0.332|-0.331|-0.984|-0.651|-3.762|0.949|0.958|0|0.643|-0.321|0.645|-0.322|0.323|-1.274|1.29|-0.958|-1.262|2.258||-0.641|1.629|-2.54|-1.562|-0.621|-1.829|0.306|-0.909|0|0.304|-0.604|-1.194|0|-1.18|0.593||0.597|-0.298|-0.885|0|0.593|-0.882|0.89|-0.296|1.198|0.602|0.606|1.227|0|-1.511|0.303|0.917|-1.506|1.529|-0.909|-1.198|0.906|1.223|-0.608|-0.303|0|0.61|1.235|0|-1.22|0|-0.906|0.303|-0.602|1.22|-0.304|0.305|-0.906|0.303|0.917|1.553|-0.923|-2.108|-1.484|-0.882|-0.585|1.183|-1.17|-2.006|0.867|-1.425||0.286|-0.285|0.862|-7.937|-1.305|0|-0.519|1.316|-0.524|0.526|-0.524|0.262|0.794|-0.787|0.794|-0.264|0|0|0.265||-0.526|0|1.064|0|0.267|0.267|0.538|0|0.27|0.542|1.096|-0.273|0.826|0.276|0.556|-1.099
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER||-5.369|-2.038|-3.121|-0.159|-1.994|-0.957|-1.818|2.167|0.311|1.194|3.987|0.46|1.196|0.973|||-0.268|0.572|1.851|1.957|1.851|1.116|-0.251|2.014|1.186|-2.914|-2.113|3.915||-0.255|2.239|-5.3|-0.667|-5.943|-1.496|-3.119|1.083|-0.254|-1.006|3.583|-1.286|0.909|-0.645|0.388|-2.091|1.349|-2.535|-2.532|0.337|-2.156|-0.03|-1.995|-0.351|1.665|0.209|-2.977|0.435|-1.712|0.747|1.725|-1.127|-2.536|2.395|-0.374|0.259|1.462|-0.552|-0.232|-0.347|0.845|0|-0.493|-0.376|0.029|0.406|-1.006|0.87|-0.576||0.289|1.17|2.734|-1.363|0.596||3.613|-0.123|0.062|-0.796|1.999|-2.97|4.232|1.833|-0.064|-0.225|-1.267|-0.41|1.245|-1.972|2.733||-2.263|4.294|-2.648|-0.886|-1.157|3.227|1.54|-4.625|-1.538|1.246|1.518|2|-2.516|0.315|0.475|-0.473|-0.782||-0.405|0.564|0.504|-0.157||3.214|-3.114|0.063|1.664|1.198|2.252|0.667|0|0.067|-1.866|1.495|-0.758|-0.23|4.11||-0.034|2.276|0.211|-2.863|-1.61|-2.549|-0.455|1.052|4.214|4.176|-0.954|0.106|1.655|-0.714|-6.04|-2.932|-0.357|-0.645|0.356|1.311|-0.748|-1.062|0.194|-1.431|-0.095|3.451||-2.091|-2.141|0.506|1.935|1.373|-4.557|-1.868|-2.537|0|1.208|1.192|-1.238|-2.531|-2.047|-0.602|0.576|0.609||2.223|-0.765|2.41|-1.484|3.98|2.563|1.542|-2.015|2.783|-2.277|-3.568|2.15|0.313|-0.062|0.376|1.27|1.613||3.575|-0.267|0.536|-4.997|-4.44|0.983|0.185|2.913|0.254|-1.593|-2.409||3.47|-4.719|-2.147|-1.22||0.35|-1.465|-1.444|-3.259||-0.409|-1.452|-0.535|0.268|-4.604|-1.263|-0.752|-2.683|-1.205|-1.775|-0.588|0.759|-0.284|6.549||3.547|1.028|1.989|0.081|1.724|5.059|-6.478|-2.973|-0.596|0.338|2.452|0.59
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|-0.608|0.55|0.368|0.929|0.812|3.024|0.648|-2.155|-0.63|2.85|-0.194|-2.089|-1.802|1.578|||2.128|1.572|1.8|2.389|1.244|-3.016|-0.267|0.605|-0.402|1.22|0.34|-2.584|1.275|2.055|-1.151|0.476||0|-1.935|0.067|-0.266|-0.133|-1.377|-2.244|2.362|0.461|1.066|-1.767|-0.844|-0.581|-0.513|0|-2.564|0|1.459|-0.756|0.506|-0.566|0.063|0.316|-3.002|1.493|-0.372|-0.37|-0.735|0.184|0.432|0.558|-2.124|-0.603|-0.12|-1.425|0.658|1.764|-1.261|-1.304|0.178|-1.405|0.946|0.834|-1.641|-0.234|1.363|0.178|0.238|0.539|0.723|1.967|-1.988|-0.18|0.181|0.363|-6.023||-2.439|-0.879|0|0.552|2.087|-0.617|-0.112|0.79|1.722|-1.023|2.147|0|-0.634|2|0.592|-0.588|0.592|0.356|0.959|0.301|2.845|1.634|-0.376|0.125|-0.313|-0.744|-1.946|0.366|-1.325|-0.12|-0.479|-1.125|-0.059|1.258|1.83|-0.304|-1.792|2.323|||-0.848|2.357|-1.467|3.676|-1.743|0.125|4.021|-4.815|1.504|0|0.188|0.823|1.023|-0.064|-0.445|2.477|1.054|-2.692|3.311|2.027|3.86|-1.042|-2.768|-0.135|0.203|-1.661|0.066|-0.922|-0.132|0.198|-2.632|-1.079|-0.316|1.542|0.777|0.521|-1.412|1.631|-2.667|-2.957|1.883|-0.994|-1.228|0.061|-0.489|0.988|0.621|0.688|0.063|0.251|-1.361|0|0.31|-0.062|-0.494|0.434|-2.005|0.366|-1.205|-0.955|0.964|-0.599|2.391|0.679|0.31|-3.64|-0.946|2.236|1.223|-1.565|-0.658|2.326|0.926|3.782|3.862|0|2.038|4.471|-1.469|-0.625|-0.484|0.069|2.701|2.626|-1.225|1.611|-3.189|-0.494|1.868|1.606|-2.213|-2.369|-0.485|4.191|1.466|1.943|-0.224|0.676|0.377|-2.426|-0.947|-2.831|-2.282|-3.018||0.948|1.164|0.898|0.486|-1.37|-0.545|1.032|-1.558|-3.718|2.336|2.743|-0.137|5.874|4.391|-2.509|1.574|-1.404
09519|103111|/equities/airtac|MSCI_EEM|0.909|6.796|-4.63|-3.571|0.448|-0.446|-3.448|-0.429|-0.851|-1.261|0.847|-4.839|3.333|1.695|3.057|-0.435|-2.954||||-1.66|1.261|3.478|-0.862|0.87|1.322|0|2.715|-3.493|2.232|4.186|-0.922|2.844|-2.315|1.408|-2.74|-2.667|-1.747|0.881|3.182|-0.901|-0.448|3.721|||-1.376|-1.802|1.835|3.318|-0.472|-0.469|0.472|-1.395|0.467|-1.835|-2.242|1.826|0.922|0|0.463|2.37|0|3.431|0|2.102|||||||||1.835|1.03|-3.383|4.361|-1.935|-1.108|8.288|1.438|-1.202|-1.613|-0.107||0.758|-0.965|-0.107|0.107|2.415|0|-0.546|2.921|-3.888|-0.43|0.432|-2.321|0.53|0.533|-0.95|1.719|-2.818|-0.622|-0.721|-1.321|0.923|3.175|3.96|3.413|-4.039|1.327|1.917|2.781|1.889|0.237|-2.086|-4.111|-1.207|-0.437|5.172|3.325|0.119|2.561|0.367|4.076|1.948|0.26|-0.26|4.054|2.069|2.401|6.627|1.685|-6.447|-0.57|1.153|-5.062|0.967|4.023|1.016|0|-2.546|2.464|-7.383||-2.231|1.6|-4.092|8.46|-1.503|-2.27|2.603|-2.406|-0.927|-2.956|-1.768|-0.627|0.252|0.76|-2.593|1.504|2.308|-1.141|2.202|0||-0.129|-1.779|0|-0.882|-1.121|-2.549|0|1.104|-1.807|-1.19|4.348|-1.106|0.123|-3.329|-0.942|0.473|1.319|0|-0.12|0.845|2.222|0.248|1.508|0.632|5.607|-9.432|0.242|-0.362|1.346|-4.333|2.644|0.483|-3.833|0.584|-3.712|-0.559|-0.667|-1.424|1.107|0.445|0.559|2.995|-9.959|-1.733|-1.407|3.971|-0.416|-1.436|1.563|-3.128|-2.843|-1.449|-2.358|3.415|5.344|1.46|-4.1|5.374|-1.454|-5.588|0|2|1.626|-3.054|-5.581|2.381|5.316|3.102|1.576||-1.957|2.211|2.151|2.762|5.972|0.826|2.667|-2.827|-0.818|0.469|-3.182|1.97|1.649|1.677|3.727|-2.66
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2.944|0.51|-1.804|-0.795|2.132||0.819|-0.509|0.512|1.771|-1.538|-1.216|0.714|-3.353||||-1.073|0.49|6.472|-9.962|1.333|3.346|-0.392|-2.765|3.452|0.396|-1.751|-2.095|0.962|6.122|-3.922|5.59|-4.545|-0.784|-1.639|-2.446|2.606|1.768|2.828|-2.559|3.043|0|-2.376|-3.257|0|-3.333|-0.917|1.019|0.093|-0.185|2.37|0|1.054|-3.154|0.56|-0.741|0.186|-2|-2.222|3.878|-3.304|4.575|-6.87|1.232|-0.176|0.708|2.355|-3.833|4.174|-4.174|1.59|2.722|0|-2.478|-0.353|2.904|-1.957|0.178|4.372|-1.195|4.215|0.385|3.38|||-3.269|1.961|2.307||-0.3|1.42|2.815|1.054|-3.163|0|0.102|0.205|0|5.054|0.758||-1.809|7.429|-2.886|-3.945|-4.481||8.389|2.955|1.149|1.045|1.893|-3.759|-2.227|-0.222|-0.442|0.333|0.783|1.476|1.032|-4.176|-2.151|1.528|4.566|0|-2.667|4.287|||-5.991|3.378|2.54|2.85|1.814|0.121|-7.087|-2.948|11.3|0.244|0.367|-0.969|-2.364|0.714|-4.328|1.269|0.347|-1.595|6.553|-2.021|-4.432|3.286|-5.017|-5.18||-2.474|-1.02|1.66|0.417|-2.141|-2.096|-1.765|-1.163|1.176|1.796|-0.199|-0.594|-4.717|0|-2.124|4.84|0.879|-5.185|-0.917||4.107|-0.095|-2.602|-2.004|-3.345|0|1.158|0.989|0.999|1.381|-1.362|1.195|0.741|-1.818|2.326|-2.273|-0.901|2.778|1.887|2.913|-6.364|3.872|0.857|2.74|-0.777|-0.962|-0.858|0.768|2.259|-0.196|2|0.806|-2.362|1.702|1.318|-1.4|-4.762|2.439|6.771|-0.104|-1.335|-2.209|1.945|-2.3|2.564|1.775|-0.828|-3.206|0|3.42|-0.515|0.832|-5.686|-0.391|-0.871|-3.458|-0.558|4.163|0.194|-4.449|4.352|-4.259|-0.917|3.122|2.921|-1.628|2.353|2|-4.031|-3.875|1.119|-2.368|3.585|0.76|4.781|-3.462|-1.328
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|-2.741|-16.518|0.901|-1.987|1.798|-7.292|-1.235|1.461|-0.622|1.474|||-1.656|-0.207|5.908|3.628||-8.506|-0.619|-15.061|3.818|9.344|2.863|-1.411|-0.201|0.607|-0.604|0.607|0.816|-1.606|2.469|-0.205|4.283|-4.499|-1.411|-0.201|0.404|-0.602|2.049||-2.4|1.42|8.114|-2.564|-0.637|-2.686|0.207|-0.412|1.253|0.63|-2.459|7.965|2.727|-2.439|0.67|-2.82|-0.86|-4.124|2.105|0|3.712|2.004|-0.222|0.223|2.982|-0.683|-1.79|1.131|-0.674|3.488|-0.232|0.233|2.138|-0.237|1.687|-4.817|2.588|2.163|-1.188|4.208|0.248|-11.623|-1.935|12.048||14.958|2.557|-1.676|-0.556|1.695|0.568|-1.95|8.459|-3.216|-0.292|-3.652|-1.385|3.143|0||2.639|-1.729|-6.216|-4.145||1.047|13.69|2.439|-1.502|0.604|-0.601|1.524|0.613|1.875|-3.03|3.448|0.631|0.316|1.282|0.645|2.31|-0.329|-0.654|0.328|1.329|-2.903|3.679|-0.993|4.138|-2.357|6.452|-7.616|-9.309|6.39||2.288|-8.657|-1.18|1.802|4.062|||-3.904|0.604|0.608|-6|5.105|-0.299|7.742|-5.199|-0.909|5.431|0.643|-0.955|1.29|-2.516|3.247|0.326|-0.647|4.746|1.027|-6.109|1.634|-7.831|-0.599|10.596|5.594|10.425|-1.145|2.745|-2.672|0|-2.239|0.375|-7.612|3.584|0.722|-4.483|4.693|-1.773|-2.083|-1.706|-0.678|7.273|-0.722||1.838|1.115|6.324|-6.296|-0.369|3.831|6.531|-3.922|7.595|||28.804|-1.604|1.355|0|1.374|7.059|0.295|4.954|-1.223|2.83||-1.242|-0.923|-1.813|6.09|-1.266|-3.067|-3.55|1.502|-1.187|-0.882|1.19|4.025|3.195|3.3|-2.885|2.295|4.452|-3.311|-1.948|-1.911|2.951|-3.785|-0.627|-1.543|-0.613|-2.395|-0.595||-1.754|-1.156|1.765|3.343|0.305|-0.304|-1.497|-1.475|0.893|0.901|-3.478|0.877|4.908||0.308|-4.971
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER||-0.41|-1.7|-6.289|2.802|-7.937|-0.982|-0.274|-0.156|-0.156|-0.117|-0.659|0|2.422|-0.827|||0.954|-1.411|4.163|1.198|1.637|-0.251|2.095|1.828|0.218|-4.817|-1.954|2.333||1.266|-1.126|-3.425|0.812|-3.451|-3.116|-1.864|-0.112|-2.007|0.55|1.49|-1.105|0.63|0.484|2.481|1.511|1.935|-2.164|1.45|0.591|-3.206|0.963|0.581|-0.769|-1.103|5.16|-3.176|-1.073|1.281|1.577|0.475|-1.866|-3.597|3.05|-0.652|-3.193|1.089|-0.225|-2.448|-0.437|-0.615|-1.32|3.203|0.593|-0.516|0.742|1.012|-0.67|1.474||5.418|3.934|1.471|-3.994|2.438||1.723|-0.875|3.404|0.913|2.359|-1.447|2.242|2.294|2.203|-2.29|-0.637|-1.92|1.174|0.866|-2.009||-0.444|0.491|-2.525|-0.13|0.437|-7.475|3.082|-2.279|0.286|-1.369|-0.719|5.038|-3.524|-1.24|3.734|-3.946|5.199||-8.234|8.247|-5.843|0.394||3.673|-1.567|-2.583|4.286|1.66|3.879|1.001|0.087|-0.217|-2.252|2.976|-1.253|2.844|4.167||-2.262|2.173|-0.734|-3.499|-3.504|-1.349|2.022|1.219|5.367|5.111|-0.288|0.922|2.08|2.487|-3.147|-7.922|1.33|-1.846|-2.588|-0.87|-0.217|-3.918|0.419|-0.375|2.83|2.596||-2.697|0.086|1.567|3.982|-2.082|-5.327|-3.56|2.233|-1.707|0|2.075|4.874|1.367|-2.411|2.335|0.844|-4.131||0.342|0.862|-0.642|0.864|2.889|2.133|-4.009|-0.217|2.222|-1.316|0.308|-0.307|3.636|1.056|5.68|-3.332|-3.136||3.529|1.287|-1.502|-6.043|-1.263|0.262|-0.435|0.877|5.948|-0.966|-7.532||4.305|-0.88|-4.456|11.22||6.683|-13.615|-4.525|-11.92||-1.954|-1.882|-3.401|-1|-4.762|-0.787|-2.308|-1.216|0.642|-0.939|1.476|-1.395|5.705|4.035||1.661|1.201|1.321|-0.45|1.796|1.393|-3.181|-6.256|-0.484|-0.064|1.705|-0.974
09523|103235|/equities/compal-electrn|MSCI_EEM|0.842|0|0.211|-1.044|-1.844|1.035|-5.848|1.988|0|-0.396|-1.174|-0.777|0|0.39|0|0.786|0.792||||0|1.815|0.405|-0.202|0.202|-0.604|0.607|1.646|1.25|-0.826|0|-0.206|-0.411|-1.217|0|-0.404|-0.202|-0.201|0|1.844|0.619|0|0.414|||0|1.899|0.211|0.212|0.212|0.213|0|0|-0.844|1.066|-0.425|0.213|-0.424|0.855|1.961|-0.434|1.096|0.885|-2.586|1.532|||||||||0.44|0.22|0|-0.873|-1.505|-0.215|1.085|0.217|-0.217|-0.647|0.651||0|0.436|-0.217|0|0.218|0.438|0|0.661|-0.656|0|4.338|-0.455|1.382|-1.139|0|1.386|0|-0.23|-0.686|1.392|0|-0.462|0.698|-1.149|0.694|-1.144|3.8|0.718|-0.948|-2.54|0.231|-0.461|-1.139|-0.227|-0.227|1.379|-0.229|1.632|0|0.704|1.914|-1.182|1.196|-0.948|1.687|0.728|0.243|-0.964|0|-0.48|-0.95|0|-0.473|-0.471|-0.701|-1.382|0.93|0.703|-1.157||-0.461|0|0|1.166|-1.152|-0.23|0.23|-0.459|-0.457|-0.905|0.227|-0.899|-1.982|0.442|0.444|-1.316|1.109|-2.592|0.652|0||2.45|-1.319|0.887|0.67|-1.104|-0.44|0.22|0.221|-1.522|-0.648|0.871|0.218|-1.08|1.092|0.659|0.664|0.444|0.223|-2.603|-0.86|1.087|-0.433|0|0.654|0.438|-1.082|0.654|-0.649|1.316|-1.085|0.436|1.549|-0.877|0.441|1.339|1.357|0.683|0.228|0.229|-0.682|-1.124|1.831|-0.228|0|1.155|1.168|-3.386|-0.673|-0.446|-1.538|0.887|-1.528|0.439|0.22|-0.438|0.661|-1.089|2.685|-0.887|-0.879|-0.438|0.219|-0.87|0|0|-0.862|0.87|-0.862|0.433||0.217|0.217|0.218|0.658|1.333|-0.442|1.802|0|-1.77|-1.31|-0.651|0.655|-0.435|0.437|-0.435|0
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|0.447||0.234|0.114|0.047|-2.216|2.061|-0.067|-2.312|-1.626|2.153|1.014|2.057|0.998|||-0.034|-1.095|1.294|1.318|-0.853|-0.13|1.747|0.562|1.664|-0.278|2.865|0.924||0.543|-1.088|-2.025|-1.357|1.501|-4.624|-1.418|-3.325|0.428|-1.178|1.553|0.746|-3.209|1.905|-1.736|-0.679|-2.096|1.38|-2.639|-2.021|-0.435|0.449|0.746|-1.321|0.956|2.6|-0.287|1.628|-2.404|-1.173|-0.788|0.006|0.567|-0.237|-0.146|0.586|-0.353|3.009|-2.536|-0.692|0.17|-7.281|2.828|1.387|2.038|-1.062|0.94|-0.471|-0.356|1.452|1.61|-1.168|0.486|0.11|3.385||-0.978|0.319|-0.119|||0.869|-0.954|1.642|-0.12|1.393||-0.834|-2.167|-0.705|-1.312|-0.073|-2.078|-2.973|1.256|3.946|0.595|-3.67|1.554|-2.845|0.587|-0.029|-8.139|-1.276|0.379|1.15|-0.526|1.124|0.25|-0.971|1.483|-1.7|1.529|0.274|-0.912|1.431|2.638|-1.53|1.467|0.192|-0.886|-1.447|5.164|-3.606|1.888|1.213|-2.158|-1.721|-1.601|0.815|4.748|-0.259|0.62|-4.321|1.12|0.241|1.188|-0.599|-0.912|2.068|1.308|-2.013|-4.09|0.213|0.919|0|-0.563|-0.953|1.057|-0.186|0.815|-3.555|-1.492|-0.297|-2.563|-0.005|1.712|0.155|-0.99|0.895|0.588|2.382|0.779|-0.736|-0.541|-0.201|-1.429|-0.026|-0.776|0.28|0.083|-2.659|-0.623|0.116|0.404|0.779|1.729|1.754|1.038||2.627|1.116|1.281|1.046|-2.903|1.166|-0.161|0.468|-0.932|1.814|-0.022|0.011|1.749|-0.766|-0.057|3.526|2.409|-3.48|-1.101|-1.072|-0.788|-0.909|0.437|0.979|-1.224|3.445|-2.469|-3.161|-4.609|-1.417|-0.906|1.592|0.766|-0.088|0.967|0.2|-1.011||1.626|1.298|-0.113|-4.185|-1.973|-0.211|-2.873|0.122|1.086|-1.412|-0.988|2.116|-0.216|1.414|2.423|-1.05|-2.173|0.836|-0.756|-0.123|-0.049|-2.604|1.024|4.092|0.142
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||1.069|0.87||||1.77|0.893|2.377|-0.31|0.128|-1.827|-1.081|0.768|-1.754|-1.69|0.311|-2.034|0.443|0.41|0.793|1.115|-1.205|-0.172|-0.683|0|0.171|-1.349|1.541|-2.21|0.05|-2.228|-0.893|-0.629|-0.498|-0.796|1.29|0|0.649|-0.645||0.813|0|0.326|-1.129|1.473|-1.053|0.244|-0.965|0.566|-0.161|0.732|3.553||4.011|-1.535|1.737|-1.093|-1.823|2.982|-1.213|-3.833|0|0|0|2.564|2.47|10|0.601|1.755|-2.124|1.569|-3.482|-1.583|-1.214|-1.895|-1.071|-0.089|-0.178|2.091|2.996|9.877|-3.476|-1.545|2.28||-0.398|1.006|1.97|-0.935|-0.162|0.715|0.082|-0.224|-2.584||-2.33|-1.905|-0.943|-2.752|-0.909|0.917|-4.403|-2.713|-0.678|-0.017|-0.657|-0.569|2.12|-1.216|-2.116|1.086|4.087|0.859|-5.534|-0.903|0.661|-1.626|-1.125|-0.096|0.419|-1.384|-0.836|0|1.505|-0.08|-1.559|2.123|-1.208|2.525|1.673|0.382|-6.744|-2.273|-2.727|-2.092|-2.367|-0.028|0.709|-0.914|-0.753|-0.014|0.28|0.846|-0.239|-0.879|-0.555|-0.689|3.729|-0.299|-0.256|0.114|1.151|0.725|-2.68|0.453|-0.451|-1.528|0.279|0.829|-2.599|2.252|0.718|0.028|-0.042|0.638|1.804|-0.887|-0.257|-1.944|-1.799|-0.682|-6.026|3.862|-1.171|-0.21|1.533|1.146|-1.199|-1.47|-2.309|-2.538|2.564|0.128|0.193|1.237|1.722|0.667|0.671|1.361|0|0.068|0.218|0.425|0.385|-0.356|1.474|1.268|-1.114|3.847|0.058|2.37|0|0.297|0.149|3.226|-0.153|-1.137||||2.248|-1.542|-2.645|-0.606|-1.096|-0.811|-1.414|1.744|-0.145|3.765|-2.496|-0.293|0.589|4.462|-2.476|-0.508|-3.166|-1.016|-2.046|-2.74|0.922|-0.151|-1.488|1.191|-1.311|2.365|2.379|0.871|0|0.143|-0.086|-0.057|1.759|1.087|-0.946|-2.276|0.875|5.431|-6.241|-2.083|-3.356
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|-0.313|0.157|2.247|-2.044|-0.469|-1.843|0|-1.064|-1.201|1.991|0.307|-1.064|0.152|-1.647|||1.212||-3.79|0.292|2.09|-0.593|-0.736|0.295|0|0.594|-1.464|0|1.94|0.601|-0.15|-0.596|0|-0.149|0.149|-3.453|-2.25|-0.559|-1.651|-1.357|0.546|0.137|4.125|-1.816|0.28|-1.653|0|-1.224|-0.136|0.272|0|0|-0.811|-2.375|0.664|-2.839|0.649|1.05|0|-2.558|-0.128|-1.136|2.724|0.13|-2.036|0.383|4.4||||0|0.942|0.541|-0.27|1.926|0.138|2.979|0|2.77|1.18|1.194|1.515|-1.639|2.443||0.153|-1.802|1.679|||-3.818|1.946|-0.89|-0.882|-2.579|1.601|1.929|0|-0.59|-1.166|0.882|3.976|-2.388|-1.325|0.444|-0.148|-0.733|2.249|5.205|-0.937|-1.387|1.09|-0.311|-1.075|-0.611|-2.093|-1.473|-0.731|0.146|5.077|2.041|-2|-1.366|-1.199|1.522|3.791|0.158|5.333|6.572|-1.054|-6.26|0.165|2.192|4.035|-7.468|1.316|-2.251|-2.964|1.585|0|2.936|-0.325|1.653|-2.733|-2.201|-2.154|-0.612|4.473||-1.262|-0.937|-2.588|-2.377|0|-0.444|-2.874|-1.972|-4.054|2.493|-1.769|-0.81|-1.984|-2.326|0.913||-0.648|0.39|1.318|7.052|-6.093|2.027|-1.333|2.319|0.549|-0.951|0.409|3.385|-1.116|-3.369|1.228|-0.408|-0.271|0.545|-2.394|-0.529|0.532|4.735|-2.313|-2.52|0.133|2.033|-2.381|0.666|-3.718|2.228|-2.926|-0.758|0|1.669|-2.258|0.759|-0.126|-0.752|0.631|2.191|-1.146|1.29|-0.129|0.518|-2.893|-0.625|2.041|1.423|-1.277|-1.633||-1.728|-3.571|2.439|-1.561|1.092|4.701|-2.959|-0.246|0.744|0.248|-2.895|1.345|-1.801|-0.478|5.815|-1.125|2.302|-1.759|1.531||2.083|0.787|3.815|5.46|-0.571|-3.047|2.996|0.43|-1.828|1.138|-1.125|2.302|-0.714|3.093|1.799|-0.892
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.787|2.419|0.813|-1.6|0.806|-1.587|0.8|-0.794|0.8|0|||0.806|1.639|-0.813|0||-4.651|-0.769|0.775|1.575|-1.55|-0.769|0|-0.763|-1.504|1.527|1.55|3.2|-2.344|0.787|0.794|1.613|-3.876|-1.527|-0.758|-2.222|0.746|0.752||0.758|-2.222|0.746|-2.19|-0.725|0.73|2.239|0|0.752|-0.746|-0.741|0|0|0.746|-1.471|0.741|0.746|0.752|-0.746|-0.741|0.746|0.752|0|-1.481|-0.735|0|0.741|1.504|2.308|0|-1.515|0.763|0|-2.963|-0.735|0|0.741|0|0.746|0|0.752|1.527|0.769|0.775||-1.527|0.769|0.775|2.381|0.8|-0.794|0|0.8|0|-1.575|1.6|-0.794|1.613|0.813||0|1.653|0|-1.626||0|0|1.653|1.681|-0.833|-0.826|0.833|-0.826|0|0|-0.82|-0.813|-0.806|0|-0.8|5.042|2.586|-0.855|1.739|-0.862|1.754|-0.87|0|1.77|-0.877|-0.87|1.77|4.63|0.935||-0.926|1.887|0.952|7.143|-2|||-1.961|-1.923|-3.704|-1.818|0|2.804|1.905|-0.943|1.923|-4.587|-1.802|0|-1.77|0.893|0|-0.885|2.727|0|-2.655|-5.042|-1.653|-0.82|0.826|0.833|-3.226|1.639|-1.613|-3.876|0|-1.527|0.769|1.563|-3.03|0|-0.752|0|0.758|-1.493|0|-1.471|0.741|-0.735|0||0|0|0|1.493|-0.741|-0.735|0.741|0|0.746|||3.077|-2.985|0.752|0|0|0|0.758|2.326|-0.769|-0.763||0.769|-2.985|-1.471|1.493|3.077|-1.515|-2.941|0|-0.73|0|2.239|-1.471|0.741|-1.46|-0.725|2.985|2.29|0|-2.239|-1.471|-1.449|-2.128|1.439|0.725|0|-0.719|1.46||-2.143|0|0.719|0|1.46|1.481|0|-1.46|1.481|2.273|0|0|3.125||-1.538|-2.256
09529|50545|/equities/komercni-banka|MSCI_EEM||0.402|-1.649|-0.59|0.527|0.132|0.066|0.464|0.199|-0.066|1.007|-1.325|0.801|2.322|||-0.204|0.479|0.069|1.672|0.631|1.422|2.106|1.101|0.889|-2.808|-0.501|-0.852|2.699|-0.724|1.395|1.039|-4.802|0.711|-3.896|-1.944|-1.192|0.936|-0.927|0.667|1.078|-0.868|-0.133|-0.2|1.213|0.203|0.886|-0.945|-0.67|0.607|1.022|-1.078|-0.868|0.268|0.81|-1.464|1.076|0.745|0.408|-1.143|-0.535|0.336|1.292|0.341|1.103|1.754|0.352|-0.421|0.423|0.709|0.714|-1.408|-0.141|-0.906|1.557|-1.943|0.699|-1.31|1.897|4.173|1.11|0.972|0.905|0.531|0.687|-0.983|-0.076|-0.526|-0.3||1.06|1.149|-0.229|0.46|0|-0.686|-0.304|0.152|1.389|-0.69|1.636|-1.231|-1.065|-2.739|0.896|-2.12|-0.87|-0.072|-5.926|0.342|0.137|0.759|0|-1.762|-1.469|-0.133||-0.067|-2.342|-0.453|1.18|1.261|1.073|0.675|1.438|0.62|0.904|0.419|0.774|0.353||-0.771|1.349|-0.495|2.462|-1.638|3.693|-3.217|3.553|-0.735|1.114|-0.884|0.892|-1.752|0.293|0.441|-0.585|0.146|9.28|-0.636|1.452|-2.821||1.592|-1.18|-1.853|2.129|-1.4|-2.131|-1.94|-2.475|0.807|-2.154|3.8|5.172|11.344||0.88|-0.612|-0.522|0.789|-0.783|-1.119|-0.343|-3.477|2.286|0.255|-1.833|-0.826|-1.626|1.151|-2.486|-2.578|-0.312|-0.311|2.222|0.719|0.887|0.081|0.243|0.651|0.327|1.325|1.003|-1.645|-2.093|-2.969|0.867|-0.079|0|-0.47|1.917|0.08|-2.646|1.661|0.637|-0.317|-0.238|-2.621|1.487|-0.312|-1.385|||2.041|-3.849|-3.776|-2.548|1.073|1.304|0.583|-1.649|-0.782|1.884|3.139|1.21|-3.504|1.406|-1.674|-2.137|-2.5|-0.415|-0.276|-0.138|-0.684|0.137|0.344|1.606|-2.651|0.753|1.108|0|-0.96|-1.553|1.927|-3.775|3.923|0.138|0.069|-1.628|3.221|-1.653
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|1.154|-0.889|0.897|0|0|0.775|-0.129|-0.513|0.257|-0.512|1.035|0.914|-0.13|0.788|0.528|-0.264|0.931||||-0.133|-0.265|2.027|0.543|-0.406|1.931|1.116|0.28|-0.418|1.412|-0.422|0.851|0.284|-0.284|0|-1.261|0.563|0.282|0.711|0.716|1.013|0.729|-0.58|||-0.719|-0.144|1.606|-0.725|0|0.73|0.44|-1.159|-0.289|1.765|-0.293|0.442|0.444|0.446|-0.296|0.446|1.053|-0.3|-1.477|1.499|||||||||0.15|0.756|0.456|-0.454|-2.794|-0.147|1.794|0.905|-0.301|0.453|0.455||0.152|0.152|-0.755|-0.151|0.913|-0.303|-0.453|1.069|-0.304|-1.054|-0.599|-0.89|0.898|-1.183|0.148|0|0.148|0.898|-0.89|-0.148|0.746|-1.471|1.949|0.301|-0.3|0.301|1.372|-0.152|0.305|-1.057|1.534|-1.511|-2.647|-0.875|-0.58|0.73|-0.868|0.29|1.324|-1.876|0.289|-1.144|-1.549|0.424|0.856|0|-0.708|0.713|1.447|0.145|-0.719|2.356|-0.876|0|0.44|-2.011|0.724|0.582|0.586||-0.292|-1.439|-0.856|0.863|-4.006|-0.549|0.692|1.261|0.563|0.996|-0.566|-3.283|0.55|0|-0.683|-0.813|0.408|-0.541|0.408|-1.208||1.499|-0.136|0.685|-0.409|-0.272|-1.738|-0.664|0.803|-0.267|-0.133|0.134|0.808|-0.402|0.539|-1.067|-0.662|0.133|-3.209|-0.128|-0.256|1.164|0.13|-0.515|2.646|0|0.265|0.266|-0.133|-0.265|-0.396|-0.525|2.282|0|0.676|-0.27|0.135|-1.068|-1.835|-3.173|0.639|-5.663|-0.24|-0.12|-1.769|-2.191|0|-0.345|-0.685|2.456|2.273|-2.564|0.941|1.19|-0.826|1.681|0.847|0.121|0.733|-0.727|1.103|0|1.115|-0.982|0.991|-0.616|0.247|0|-0.613|0.617||-0.613|2.258|-1.239|0|-2.182|0.365|2.239|-1.229|-1.928|0.728|-0.842|1.341|-0.122|-0.122|1.232|-1.096
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|-1.449|0.73|-0.725|0|-0.361|0.362|-0.361|-1.423|-1.056|1.792|||-0.357|-0.356|1.079|0||-0.358|1.087|0.364|1.103|-1.805|-0.36|1.46|0|0.735|2.642|0|1.145|-1.873|1.908|0.383|2.756|-3.422|1.154|-1.515|-0.752|0.377|0||-2.574|-1.805|-1.423|-1.056|2.158|-1.767|-2.076|-0.345|0.694|0|-1.37|-0.68|-0.676|1.024|-1.347|-0.669|1.701|0.685|0|-2.341|3.819|-0.346|1.404|-1.042|2.128|1.075|-0.357|0.358|1.455|0|-1.079|1.091|-0.362|0|-0.719|-0.714|0.358|-0.357|-1.408|-0.351|1.064|-1.399|0.351|0.352||-2.069|0.694|1.053|2.151|0|1.087|0.364|-1.434|-1.761|1.068|1.079|-1.767|-0.352|0||0.353|0.355|-1.053|0.352||0.353|-2.414|4.317|0.361|0|-0.36|0.361|0.362|-0.361|0.727|0.365|-0.725|-1.075|-0.357|-2.098|2.143|1.818|0|2.23|-0.37|-1.818|-0.722|0|0.727|0.365|0.366|1.487|1.894|-0.752||0|1.141|-1.128|3.502|1.581|||0.397|-3.077|-0.383|0|-0.76|1.544|2.778|-3.448|-1.136|0|-0.377|0.379|-0.377|-3.986|1.099|0|0.738|1.498|-2.198|0|-1.799|-1.068|2.93|-0.365|0.366|-0.365|-0.725|-0.361|-0.36|0.361|1.095|2.622|0.755|-1.852|1.504|0|1.527|0.383|-1.509|0.76|0.766|-0.76|-0.379||0.38|-0.379|0|1.538|-0.383|0|-0.76|-0.379|3.937|||2.008|0|0.81|0.816|0.823|-1.22|0.408|1.24|0.415|-0.413||-1.224|-1.21|-1.195|4.583|1.695|-2.075|-1.23|0|0.412|0|0.83|0.417|0|0.418|0|0.844|0.424|0.426|-2.49|0|-0.413|-1.626|-0.806|-0.402|-0.797|-0.397|0||-1.563|-0.389|1.984|3.704|0.413|-1.224|-1.21|-1.587|1.205|3.32|-0.823|0|2.532||-4.049|-1.984
09532|100144|/equities/csr-times-elec|MSCI_EEM|0.637|-0.79|1.768|-2.047|-3.053|-1.355|-1.337|-2.886|0.289|2.068|-0.441|-1.592|0.29|-1.431|||3.25||-0.441|-0.439|-1.868|-1.277|-0.283|-1.806|-0.277|-0.138|-1.633|2.941|4.082|-2.418|1.737|-2.401|0.283|-4.206|3.221|-5.68|2.297|-2.76|-0.131|0.528|3.836|-3.311|5.594|-2.985|-1.206|1.635|-0.542|-0.673|-1.065|-0.793|-4.056|0.766|-2.125|0|-0.249|-2.314|1.108|0.247|-0.369|-2.867|1.455|-1.434|0.36|-4.795|-1.351|-1.114|4.662||||-0.579|1.769|0.713|0.597|1.701|-1.555|5.025|-1.118|-0.617|2.402|5.326|-2.214|-0.647|-0.258||2.513|-0.264|0.265|||-0.787|0.131|-0.393|0.394|-3.671|0.509|0.255|3.979|-1.05|-0.392|-0.52|5.777|-2.937|1.353|0.819|-1.08|3.203|2.425|0.286|-0.427|-0.987|-0.839|-0.97|2.557|-2.493|-0.551|1.114|-3.104|5.405|1.737|4.381|-5.022|-0.571|-3.177|5.386|1.627|-0.442|0.295|-0.587|0|-3.814|0.999|0.143|3.245|-3.83|3.07|4.427|-1.207|1.067|0.459|6.525|-2.233|4.5|0|-12.409|-0.868|0.436|5.521||-1.212|-1.345|1.364|-5.172|1.31|-4.184|2.869|2.802|-2.586|2.353|-1.592|-1.286|-1.269|-1.391|-1.507||1.53|-4.894|2.717|1.798|-3.342|-2.477|0.656|-3.422|0.766|6.676|0.273|0.137|-2.142|-0.797|-4.198|1.028|6.284|0|1.808|-0.277|-2.83|0.952|-0.943|-0.403|-0.667|12.275|1.985|-1.504|-1.773|0.445|-2.742|1.02|-2.833|0.284|-0.283|-5.741|0|2.322|-3.684|-0.262|-0.392|2.41|1.083|-3.651|-1.287|4.295|0.949|-1.072|-2.738|-0.904||2.111|-1.813|9.659|-1.401|5.31|5.443|-2.723|-1.49|2.757|-0.609|-1.647|0.906|-2.504|-3.551|4.762|-4.274|-0.987|-3.406|4.558||3.235|1.19|2.128|4.114|0.317|0.478|1.786|-3.599|-1.236|0.936|0.156|-1.991|4.815|1.466|3.892|-3.902
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|-1.284|0.926|-1.37|0|6.518||2.595|0.2|-0.99|1.712|-1.586|-0.591|1.652|-1.722||||2.523|-2.843|-0.488|-0.485|1.879|-0.688|-0.196|0.493|4.833|1.736|0.875|1.281|0.296|-1.652|-1.342|0.482|-1.237|-3.578|0.926|-0.917|0.461|2.552|-1.946|3.65|0.096|-5.282|6.602|-0.097|0|-0.865|-4.412|4.115|-0.948|0.381|-0.849|1.63|-1.604|-0.469|0|-1.843|1.497|-1.019|-2.174|0.364|0|4.762|-4.545|-0.091|1.381|-0.549|0.831|-1.545|0.091|-0.543|-2.471|2.72|-1.868|2.182|6.693|1.777|-3.062|-1.415|5.368|0.802|1.526|0.306|-3.922|||3.03|0|-0.802||-0.2|-0.498|2.551|0.513|-2.451|-0.05|1.01|-1|0.908|0.609|-0.505||-3.696|4.898|-1.01|-4.808|-1.794||3.418|0.294|3.131|1.02|0.204|0.102|0.205|1.775|-0.828|0.993|-0.365|2.236|2.511|-3.376|-0.211|-2.011|-0.052|3.027|0.16|-2.083|||1.803|1.126|-0.107|2.022|0.549|-2.57|1.522|0.218|1.436|-1.093|-0.543|0|-1.446|0.43|-0.054|1.862|0.22|-0.871|-0.109|2.793|-0.556|-0.332|1.632|-4.667|0|-0.851|0.374|-3.304|0.885|-1.031|0|0.207|-1.476|0|2.237|1.105|0.053|-2.464|0.464|0.99|-0.156|1.264|0.583|-2.63||2.974|1.346|-1.065|1.678|-3.601|0.419|2.581|-2.72|0.315|0|0.316|0.796|-0.894|-1.451|0.783|1.862|1.075|1.087|2.165|-3.172|1.307|5.517|0.578|0.116|-2.648|-0.281|0|-0.447|-0.112|1.016|-1.556|2.798|-1.629|0.225|2.069|-0.344|-1.8|-0.112|3.488|0|1.415|-1.852|0.348|0.702|-2.841|1.734|-4.945|-1.728|-0.963|-1.371|-1.25|3.393|-0.642|0.863|0.054|-5.317|0.825|1.944|0.053|0.105|0.956|-1.775|-3.085|1.385|1.987|-1.443|0.727|1.905|0|-3.571|2.19|-1.134|4.526|2.428|1.798|-3.156|-3.263
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|4.611|2.209|1.343|0.299|0.754|1.687|0.929|0.937|0.471|2.083|0.483|-1.115|2.114|1.318|||-0.979||1.658|-1.792|0.327|-0.649|-1.597|2.121|-2.077|-2.187|-1.082|-0.462|1.562|-5.045|4.334|-2.857|1.682|-2.534|1.821|-0.303|-3.644|-0.146|1.477|1.347|4.05|-1.231|3.503|-3.533|-1.214|-1.347|-0.595|-1.611|2.553|0.909|-0.151|-1.196|-1.182|3.201|2.66|1.59|0.801|2.97|-0.818|-0.489|-1.603|-1.266|2.265|-3.438|-0.775|0.155|-0.77||||3.674|0.16|1.792|-0.325|0|-0.162|1.148|0.164|-2.56|9.649|0|-1.042|2.128|1.257||0|-1.764|2.717|||-2.301|-0.877|-0.175|-1.552|-3.172|-0.333|1.864|0.17|0.17|-1.672|6.028|-0.177|-1.91|-0.518|2.66|-5.051|-1|4.712|5.525|-1.273|1.476|1.689|-2.737|0.921|-1.093|0|-3.004|1.071|4.673|2.099|2.344|-2.29|-1.132|-3.108|5.395|2.976|-1.176|1.19|7.463|-6.574|-3.462|-3.346|0.373|-1.107|-3.901|3.297|-1.087|0.364|0.917|-3.025|0.898|2.39|-2.857|0|-4.437|-0.34|-0.676|4.965||-0.529|-0.526|-0.697|-1.88|-0.679|-2.645|-2.104|-1.12|-2.038|0.472|0.475|-0.158|-0.628|-2.45|-1.21||1.536|-0.913|-0.905|-1.339|1.511|-2.504|-0.876|0|-0.291|-0.435|2.071|6.289|7.432|1.893|0.519|2.301|0|-1.396|1.776|-1.745|-0.693|6.066|-2.158|-0.714|0|0.539|-0.89|0.357|-3.114|0|-4.146|0.836|0.168|1.358|-1.174|-0.168|-0.995|0.668|-0.828|3.072|-2.819|0.166|-2.746|-0.482|-2.813|1.587|0.8|-3.4|1.57|-0.933||0.784|-1.543|4.685|-1.276|2.956|-0.164|-0.813|1.485|-0.98|0.493|-4.094|-1.09|-0.311|-2.128|-0.454|-0.151|0.151|1.38|-0.61||0.306|-3.254|2.892|-2.667|0.746|0.149|0.45|-1.333|1.199|1.677|-1.205|2.946|1.256|0.632|1.768|-2.047
09535|50013|/equities/weichai-power|MSCI_EEM|1.226|0.351|0.708|-2.418|0.173|-3.02|0.337|-2.463|0.164|1.165|0.839|-2.455|-0.812|-1.124|||-1.268||-1.56|1.746|1.449|-0.481|1.794|3.199|2.238|-1.19|-0.676|2.245|1.224|-3.215|2.604|-1.538|4.839|0.722|-0.36|-2.113|1.248|-2.435|-1.709|-4.098|0|2.007|2.749|-1.188|-3.443|-3.785|0.795|-2.932|0.465|5.911|3.396|-1.34|-1.322|0.166|2.721|-0.508|-2.314|1.171|1.184|-1.171|-0.167|-1.318|2.707|-0.839|-2.135|-0.653|3.373||||2.241|0.173|-0.172|-0.172|0.345|1.757|1.246|-0.355|-1.053|3.074|-1.25|2.941|1.304|2.481||2.144|-0.965|-0.956|||-1.876|0|-0.374|0.375|-3.267|1.473|0|0|-0.549|0.738|4.231|2.97|-4.356|1.538|3.175|-0.592|-1.744|4.985|1.971|-0.721|2.751|2.606|0.546|-0.109|-0.326|1.21|-3.911|-1.867|1.581|4.631|6.958|-0.118|0.355|-0.236|1.679|3.99|-1.956|1.363|7.314|-2.338|-3.509|3.636|2.122|5.75|-5.688|0|-2.828|0.908|4.189|1.788|1.395|-1.511|-0.137|-2.279|-3.618|-2.025|-2.228|7.02||1.342|0.134|-5.703|-6.627|0|-0.822|-1.617|-3.132|-2.295|-0.218|-0.218|-7.078|-2.657|-3.605|2.33||2.59|-3.089|0.778|0.195|0|-3.39|0.951|-0.942|0|-1.301|4.264|1.176|-2.672|-1.132|-1.852|-0.185|-1.277|1.294|-0.734|-2.154|1.457|4.373|-2.412|-0.554|0.743|3.065|-2.974|0.373|-3.943|-0.712|-1.23|-1.215|-1.031|0.345|-2.192|-1.167|1.351|-0.504|1.019|2.435|-5.428|1.503|-0.663|-2.899|-3.571|4.039|1.977|-0.492|-2.556|0.482||-0.16|-4|2.524|3.257|-1.917|3.642|-3.668|-0.476|-0.943|1.435|-2.64|-0.31|1.095|2.404|2.295|-0.651|0|-0.647|1.98||0.664|-1.311|7.206|-0.175|1.243|-0.354|-0.528|0.531|-0.703|3.643|-1.081|2.21|6.471|1.594|2.554|-2.684
09536|102982|/equities/asia-cement-corp|MSCI_EEM|0.342|-0.341|0|0.114|0.228|0.69|0.462|-0.688|-0.343|0.229|-0.114|-0.456|-0.454|1.147|0.809|-0.346|0.231||||0.231|-0.231|0.464|0.466|-0.233|0|0.233|0.468|0|0.117|-0.814|0.116|0.822|-0.583|0|-0.925|0|-2.918|0.112|0.338|0.339|0.227|-1.453|||0.562|1.136|0|0.571|2.1|0.705|0.949|-0.237|0.356|-0.237|-0.118|-0.118|0.356|0.357|-0.709|-0.353|-0.469|1.186|-1.863|0.703|||||||||0.117|1.068|0.477|0.479|-0.12|0|1.088|0.608|0.859|0.369|-0.976||0.49|-0.851|-0.963|0.12|-0.12|0.241|2.219|-0.856|-0.969|-1.432|2.32|-0.607|0.122|-0.242|-0.242|0.854|0.244|-0.848|0.121|0.857|0.123|-1.211|0.609|1.483|-1.221|-0.365|0.859|-0.488|-0.244|-0.485|-0.483|2.346|-0.613|0.369|3.969|1.297|0.13|1.449|0.931|0.401|0.402|-0.533|-0.133|0.67|0.539|-0.403|-0.268|0.538|-0.668|-0.267|1.078|-2.24|0.663|-0.789|-1.17|-0.646|-2.764|0.252|-0.75||-0.374|0.879|1.015|1.026|-1.015|-1.623|0.376|-2.086|-0.488|-3.306|-3.421|0|-0.228|-0.34|-0.226|-1.449|1.242|-0.337|0.794|0.114||0.686|0.69|1.876|0.827|-0.118|-2.081|1.885|0|-0.818|0.352|0.353|-0.118|-0.468|0.352|-0.699|0.234|0.943|0.355|0.715|-0.71|3.049|-0.606|0.856|-0.122|0.614|-1.809|0.121|0.121|-0.241|2.346|-8.886|-0.448|-0.557|0.111|0.787|1.022|-0.113|0.341|2.209|-2.605|-0.113|1.144|-0.795|0.456|0|-0.567|-0.451|0.911|-0.679|0.913|0.229|0.115|-0.795|0.917|1.513|-1.491|1.278|1.533|-2.417|0.812|-0.462|-0.802|-0.114|-1.019|-1.12|-0.335|1.357|-0.338|-0.113||-0.893|0.901|-2.418|0.664|1.573|-0.559|1.705|-0.901|0.909|0.802|-2.24|-0.223|-0.445|-0.222|1.464|-1.987
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|1.358|-0.123|0.371|-0.493|-0.612|-3.542|0.954|-1.061|0.355|5.493|-0.866|-0.859|0.246|7.115|||-1.684||-3.258|1.398|2.075|-1.027|0|1.565|-1.032|-3.246|3.891|-0.772|-0.129|-2.138|1.923|0|2.902|-2.445|1.436|-2.42|-5.649|-1.538|-0.588|-0.817|-0.233|-0.808|2.607|-0.706|-0.932|-2.611|0.114|-0.677|-0.225|4.594|-0.469|0|-1.159|-0.346|0.116|-0.803|2.108|0.708|1.923|-5.455|-4.659|1.429|4.119|-1.354|-4.731|0.758|4.176||||1.839|2.353|-0.118|-1.276|4.612|0.98|0.493|-0.612|-0.487|3.27|-1.973|3.841|5.541|-0.671||0.269|-3.129|0.788|||1.738|2.466|1.108|-1.366|-1.081|-0.135|-1.463|-0.792|-1.044|1.457|1.206|1.084|-3.906|-1.031|7.928|-2.177|1.1|1.964|7.057|-2.774|0.293|1.035|0.896|0.601|-1.187|-1.892|-0.435|-4.033|5.735|4.615|10.544|-2.649|0.166|-1.148|3.565|4.248|-2.921|2.465|4.029|1.866|-3.77|0.18|2.018|2.444|-9.831|0.855|1.211|-1.197|0.688|2.469|4.037|-0.909|-1.079|-1.068|-0.355|-1.399|-3.215|7.65||-3.853|2.147|-5.734|-1.495|0.501|-2.124|-3.622|-1.09|-0.465|-0.309|-0.614|-1.214|-0.152|-7.95|-0.139||2.865|0.143|-0.429|2.19|-0.291|-1.717|0.866|-2.532|-0.698|-1.377|-0.138|2.829|-1.257|1.849|-0.706|-0.422|-2.869|1.385|-0.276|-1.764|2.078|4.638|-2.266|-0.563|-0.838|4.526|0.293|-1.014|-1.429|-2.913|-2.568|2.635|-1.905|1.801|-2.695|0.27|-0.937|-0.267|0.672|1.639|-2.53|-0.923|0.531|-2.205|-2.652|-1.37|0|-3.369|0.85|-1.435||0.12|-1.533|1.073|1.82|0.98|3.553|-1.129|-0.125|1.656|-0.759|-2.706|5.311|2.796|-4.816|0.895|-0.761|3.958|-1.558|3.634||0.541|-1.071|4.33|0.987|-0.839|1.418|0.571|-3.043|-0.687|0.831|-0.276|0.976|3.913|1.62|1.192|-2.471
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|0.293|4.033|0.459|-1.208|-2.216|1.045|0.375|-1.621|0|0.593|3.292|-1.731|-1.919|-0.147|||0.37|0.971|2.921|1.482|2.56|-2.114|0.472|2.006|0.728|-2.828|3.496|-1.6|0|3.391|0.834|-2.52||-3.073|-1.014|-0.62|-1.527|-0.532|-2.082|1.052|-0.374|-1.548|-0.294|-2.367|0.36|0|2.737|-0.661|0.815|-1.747|-1.576|-0.143|-0.285|-0.567|0.858|1.158|0.072|0.95|2.013|-2.117|-0.364|1.476|1.044|-0.74|-3.085|1.456|2.921|0.451|-0.673|-0.52|-0.37|0.446|0.074|-0.812|0.744|-0.074|-0.444|0.821|0.075|1.133|1.146|0.23|-1.434|1.61|0.231|-1.065|0.535|-0.608|-0.303||0|0.304|-0.604|0.151|1.07|0.307|-1.287|1.304|1.085|-0.769|0.077|-5.39|-2.555|2.101|-2.954|0.282|0.567|1.075|2.574|-1.734|0.217|0.803|-1.083|2.669|0.672|1.056|1.765|-0.458|-0.983|0.839|-0.076|-1.056|0.913|-2.305|2.126|2.014|3.945|0|||0.161|0.649|-0.243|0.816|0.164|0.328|0.164|-1.378|0.407|0.327|1.998|-1.477|-0.652|-0.648|-3.891|-2.725|-0.227|0.915|6.407|2.494|3.439|-1.691|-2.07|-0.494|0.747|-2.666|-0.96|0|-0.636|0|-3.231|-2.913|-0.298|1.358|0|-0.6|-0.671|-0.593|0.223|-2.179|1.101|-0.945|-1.575|1.232|-1.709|-0.847|1.143|-0.071|-0.071|-1.059|0.854|-1.817|-1.852|1.04|0|-2.302|0.204|4.762|-4.155|1.241|-3.333|2.18|1.662|-0.756|0.138|0.903|1.767|1.288|-1.62|-3.005|1.385|3.736|-8.481|0.728|2.582|1.517|2.185|-0.281|-0.905|-1.441|0.9|-0.482|-1.023|-0.61|1.305|-0.206|-1.751|-0.735|2.747|-0.478|-0.137|0.549|-3.828|4.483|0.277|-0.276|0|3.794|6.56|-1.503|-3.059|-1.999|0.143|-1.548||1.573|1.011|4.214|5.644|-1.719|2.236|-9.144|-4.039|1.056|5.259|-0.589|-5.366|1.27|1.214|-0.99|3.212|-1.862
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|1.058|0.862|-0.895|-0.767|-0.242|-0.719|0.603|-0.679|0.968|-0.561|-0.32|-0.319|0.521|-1.615|0.634|||-0.277|0.757|-0.278|0.72|0.402|-0.32|0.12|1.176|1.817|1.339|1.573|-0.042||-3.959|-0.204|-1.682|-0.12|-2.534|-2.062|2.948|-0.039|-2.49|-0.038|0|-0.305|0.499|-1.846|1.646|0.077|0.23|0.579|0.193|0.389|0.665|-0.195|-2.251|1.826|3.084|1.175|-1.359|-1.341|-2.424||1.128|-3.456|4.392|-1.62|0.582|-0.039|0.507|1.383|0.676|0.48|0.644|-0.401|-3.556|-0.691|0.735|1.174|2.24|2.459|-0.408|1.575|0.626|0.545|0.168|0.168|3.484|-2.339|0|-1.549|0.042|-0.542|0.042|-0.249|-0.455|1.3|1.749|-2.293|-0.745|-0.943|1.964||-0.911|0.835|3.188|-0.429|-2.956|-1.071|1.293|-0.167|0.418|1.142|0|0.596|1.38|-1.32||0.043|-0.719|-2.192|0.792|-1.438|1.756|4|-2.872|-0.546|-0.377|0.42|2.015||0.908|0.741|1.684|1.804|0.635|-0.226|-1.12|1.685|-0.678|-0.045|1.982|1.497|-1.43|-0.55|2.251|2.107|-2.384|2.296|1.505|-1.577|-0.712|1.688|-0.432|0|-0.951|0.334|-4.556|-2.488|-0.266|3.106|1.767|-2.316||0.963|0.507|0.977|1.464|0.905|0.479|2.856|-1.742|1.026|0.987|-3.936|3.535|0.742|-1.462|-0.292|1.78|-1.173|-2.941|0.381|-1.037|-0.094|-0.188|-0.047|0.757|-0.377|-1.073|1.998|0.478|0.048|-1.693|-0.885|1.514|0.523|1.057|0.338|-0.096|2.417|-0.735|0.69|-1.697|1.776|-0.197|-0.636|1.641|-3.364|3.071|-1.416|-1.963|-0.096|-0.853|-0.753|2.657|0.388|2.079|0.849|0.451|-0.796|0.5|1.729|2.503|3.174|-0.268|0.054|-0.799|-0.687|-0.053|-2.875|-0.205|-4.22|-0.731|1.333|-1.219|1.635|-0.884|1.344|-1.76|-1.588|0.63|-1.76|1.743|-0.241|2.474|-0.59|-0.538|-4.352|3.889|-1.767|1.404|-8.628|2.961|-0.544
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|2.311|-1.72|5.075|-0.139|0.442|-3.651|4.542|9.01|0.359|3.775|1.456|2.318|-3.231|1.052|-4.139||2.086|-5.278|0.604|2.927|-2.204|-2.205|2.048|6.746|-1.2|-3.325|4.357|1.474|4.328|-0.987|-4.419|1.035|-6.444|-3.467|0.643|2.746|-1.969|0.501|-8.314|-3.906|6.312|3.977|5.863|-1.275|-2.097|-5.896|0.283|5.913|-4.069||0.748|2.446|1.2|-1.235|1.759|-4.648|4.769|-1.605|-0.614|-2.908|-2.419|-4.783|5.91|1.235|-4.12|-1.568|0.495|-0.782|1.382|-0.091|-1.119|9.615|8.633|-11.984||6.255|-0.594|-1.005|1.848|3.57|4.458|5.082|1.645|-0.488||-3.385|-0.907|-5.679|0.26||-4.305|2.161|3.772|2.128|7.907|3.241|2.209|1.085|-0.217|-2.474|1.47|11.773|-0.848|1.761|-3.883|6.241|-1.322|6.563|7.88|-0.12|-3.768||-0.268|-3.835|-6.74|9.777|1.885|-4.271|5.722|-0.465|-5.562|2.168|-7.439|-0.104|0.104|8.892|2.077|2.889|6.445|-4.274|-4.615|-3.775|28.3|10.031|-16.016|0.22|1.836|-6.019|2.282|2.425|-1.263|-0.13|0.305|0.044|-10.047|-2.488|-0.948|0.918|4.435|4.422|-4.73|-0.079|4.525|-0.331|9.664|-0.542|0.499|-5.365|-2.795|-1.762|-5.058|3.671|-7.014|-1.039|0.71|2.766|-0.345|-0.305|-3.071||-2.84|-2.042|-0.491|0.67|0.71|2.252|4.796|1.782|6.214|2.273|-3.218|0.082|-0.366|-5.015|2.653|0.919|-2.57|3.632|0.978|-8.569|-1.069|1.954|-1.627|2.93|-4.123|-5.483|12.665|7.027|-0.743|5.348|-0.26|0.217|0|4.591|-1.345|1.456|-2.181|4.804|1.611|-11.345|4.615|1.381|-0.222|11.282||-0.737|1.092|9.635|-3.265|-4.332|4.584|-8.838|0.289|-3.755||-2.044|-5.938|10.061|24.386|5.49|10.122|-14.765|16.847|4.748|9.805|-4.532|6.825|-3.522|9.564||0.931|7.952|1.296|-10|-3.846|-0.558|11.358|-0.265|1.894|0.09|13.292|-0.61
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|-0.097|1.182|5.509|-3.896|3.09|-0.918|-5.222|-4.436|-1.367|1.48|-1.279|1.201|-3.737|0.089|||-1.318||-2.568|-3.391|1.768|5.6|1.534|0|-2.636|0.53|4.815|1.313|0.566|-0.749|4.399|-0.292|2.498|-4.302|4.183|-5.461|-2.3|-2.686|-3.038|-1.957|5.665|-0.803|6.762|-3.137|2.554|-3.996|-0.811|-2.546|-6.255|1.334|-3.15|1.893|-2.331|-1.66|3.181|-5.692|4|-6.156|1.293|-5.054|-2.258|-0.77|4.006|0.073|-5.64|1.395|2.282||||2.861|-6|1.399|0|-3.898|1.57|-4.498|-1.35|-2.63|2.11|-1.449|2.321|5.367|3.589||0.566|-3.352|5.407|||-3.412|7.004|0.299|-4.836|1.151|1.164|-3.239|-0.07|4.485|-2.996|2.038|11.075|-2.828|0|6.083|3.986|2.034|3.193|8.087|-0.197|-5.488|1.224|5.672|-6.337|-1.197|1.306|1.515|1.149|10.71|-1.566|17.546|-8.427|-2.732|0.882|8.234|15.906|-2.823|0.135|15.015|-1.524|-8.252|-5.548|3.557|4.578|-12.625|-8.152|-8.604|-7.386|5.322|0.205|2.416|-4.514|-1.091|-3.077|-3.435|-3.753|-0.533|8.173||2.061|-2.301|-2.158|-5.076|0.989|1.553|-1.351|-0.627|-3.206|1.853|-1.134|-7.431|0.732|-2.846|-1.938||3.365|-0.558|-4.052|-0.381|-1.722|-0.373|-2.544|1.176|-4.158|0.283|-4.068|6.884|-8.123|0.738|0.743|4.668|-1.395|-0.278|-4.388|-0.661|0.199|2.026|-3.643|-0.582|-2.583|-0.626|0.757|3.595|-3.348|0.19|-7.113|0.473|0|1.621|-2.115|3.277|1.229|2.583|-1.734|3.526|-3.166|-0.186|0.311|-2.129|-5.081|0.464|-0.462|-2.477|1.312|0.286||-0.114|-2.344|-0.389|2.977|4.548|1.457|-4.077|3.621|-0.48|3.609|-8.745|2.028|-0.231|0|-0.973|-0.114|2.882|1.19|5.131||3.364|1.711|7.193|3.428|1.106|1.573|5.367|-3.942|-7.439|5.011|-2.863|-2.648|4.974|0.811|8.393|-0.556
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|-1.095|-1.792|1.455|-3.509|0.352|-2.405|-1.356|-4.221|-1.282|1.299|||0.654|0.328|0.993|0.667||-1.316|0|0|1.672|-1.645|0|0.662|-0.33|-0.656|0.329|0.997|3.082|0|-1.684|-0.336|3.833|-4.967|-1.307|-0.971|1.645|0|2.703||-1.333|-1.961|-2.236|1.294|0.325|-3.145|-0.935|-1.231|-2.108|-0.896|0.601|-3.757|0|-0.575|-0.855|-1.127|-0.281|-1.657|1.972|-0.838|3.468|-1.705|1.734|0|0.875|0.587|-3.125|0|-0.565|-0.84|-0.833|2.564|-1.681|-0.279|0|-0.831|-0.551|-0.275|0.552|-1.897|-0.27|-2.116|-1.563|-1.031||-0.513|1.828|0|2.133|0|-1.832|-0.261|-0.519|0.26|-0.26|1.316|-1.299|0|-0.773||0.258|0|-1.276|1.031||-0.257|0.517|2.111|-0.263|0|-0.783|0.525|0.263|0|1.064|-0.792|0.265|-4.061|0.767|-0.761|1.285|0.258|-1.272|1.55|-0.514|-0.765|-0.254|0.255|1.554|-1.279|0|1.558|0|0.785||2.139|0.538|-0.535|0.538|4.494|||1.136|0|0|0.571|0.287|1.159|0.291|-2.55|-0.282|-0.562|0.85|-0.282|-1.117|-1.377|1.966|-2.198|3.409|0|-1.401|-1.108|-0.551|3.419|0.862|1.163|-0.578|0|4.532|-1.488|0.599|-2.053|3.647|-0.303|-0.602|1.22|0.306|0.307|-0.912|-1.201|0.301|0|-0.896|-2.616|0.292||1.18|0.296|0.297|2.744|-0.606|-0.302|0|0.303|1.538|||0.932|0.312|0.627|0|0.949|0.317|-1.563|-0.312|0|2.885||-1.266|0.958|0|1.294|-2.215|-3.659|0|0.613|-0.306|-1.506|-0.896|0.904|0.912|-0.303|-2.077|0.597|1.208|0.915|-2.671|-0.882|-1.449|-2.266|0|-1.397|1.13|-0.84|0||-0.557|0|0.279|0.845|0.852|0.285|0.286|0|2.041|0.882|-1.449|0.877|4.908||0.929|-2.417
09543|103775|/equities/feng-tay-entpr|MSCI_EEM|0.263|-0.783|1.592|0.802|0|-0.267|0.267|-1.579|-0.262|-1.295|1.579|-1.554|-0.258|1.044|1.055|0.798|-2.591||||0.783|-0.777|1.312|-0.781|-0.518|0.521|0.261|3.794|-0.539|3.056|-0.552|0|-0.549|-1.087|1.377|-1.626|0.272|-2.128|2.452|1.381|-0.275|-0.82|-1.081|||0.817|0|1.381|-1.362|1.102|-7.398|1.292|-1.527|1.813|1.847|-2.32|-3.242|0.501|1.786|-0.759|-0.253|0.508|0|-2.475|-2.415|||||||||1.222|-0.728|0.733|-0.969|-1.667|2.941|1.493|-0.985|0.495|-0.98|-1.211||0.732|-2.148|0.964|-1.19|1.205|-1.19|3.448|8.847|-3.117|1.852|-3.077|5.691|1.653|-2.156|-4.627|4.29|-1.061|1.344|-0.8|0|-1.055|1.609|-1.842|3.261|-0.541|0|1.093|0.549|-0.817|0.273|0|-1.348|0.542|1.096|1.955|4.07|-0.578|1.466|-0.292|2.395|-0.299|-1.471|2.719|3.115|1.582|-0.94|1.592|0.641|-1.266|-1.25|-0.312|-0.311|0.312|4.56|-0.647|0.325|-3.145|0.952|-1.869||-0.311|0.625|-1.235|3.185|-0.633|-5.952|3.385|-2.402|3.096|-3.003|-1.187|-4.261|-1.401|2.586|-1.416|-0.843|1.714|-1.685|2.006|1.749||4.255|-0.604|1.223|-1.506|-1.484|-2.035|1.475|-0.587|-1.729|-1.977|-1.117|2.286|-0.85|0.284|1.149|-3.333|-1.099|-1.355|2.5|2.857|4.79|-2.339|0.588|2.719|9.967|-5.938|-0.929|-2.121|-1.198|-2.053|-1.159|0|-1.989|0.86|-0.57|0|0.286|1.156|1.466|-2.011|0.288|0.289|-3.621|1.7|-0.843|3.188|-0.289|-1.705|2.624|-2.279|-2.77|-9.068|-2.217|1.5|0.251|0.758|-2.222|3.846|-0.256|1.034|-3.25|1.523|2.338|-3.509|0.251|0.759|1.542|0.777|0.783||1.592|-0.789|3.825|3.099|2.305|-0.857|1.744|-1.714|-0.285|-1.404|-1.928|1.114|-0.278|2.857|2.941|-1.163
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|0.089|0.178|2.747|-3.958|2.617|-2.807|-0.175|-1.552|-1.612|1.638|0.173|0.608|-1.792|1.913|||2.587||-2.437|-1.627|-0.596|-3.61|0.744|-1.706|-4.648|2.623|4.053|1.768|5.133|-5.281|4.557|2.7|4.026|-3.957|3.154|-4.517|-0.088|-3.993|-0.423|-3.589|3.112|0|8.584|-1.617|-5.115|-1.263|4.028|0|-4.595|3.19|1.665|5.844|-4.602|-2.249|-1.281|-4.951|1.987|-2.265|1.311|-5.426|-2.347|-0.602|2.546|-1.069|-6.695|-1.955|4.526||||2.622|-1.549|0|0.593|-2.671|3.59|-5.379|-3.615|2.232|4.215|-4.178|-2.907|7.407|-3.504||0|-2.793|1.521|||-2.297|1.3|1.037|-1.633|-4.172|2.267|-3.288|-3.844|0.186|-4.903|-5.207|12.186|-3.807|0.608|15.035|9.327|-3.965|3.182|5.685|-1.962|-2.599|1.553|2.958|-2.418|-4.328|1.669|-3.936|6.522|4.971|7.726|12.549|-3.985|-2.588|-4.248|4.824|6.312|-0.977|9.871|8.246|1.893|-4.412|-1.339|4.307|6.444|-14.873|-0.525|7.079|-5.016|6.236|1.379|4.317|-4.358|3.563|-0.941|-9.574|-3.984|-1.011|9.041||0.554|-0.77|-0.22|-3.188|2.394|1.659|-4.44|-3.074|-4.594|3.333|0.304|-3.519|0.196|-3.131|0||3.945|-0.393|-1.737|-2.172|-1.028|0.659|-2.745|1.58|-2.448|-3.161|-0.524|8.121|-8.312|1.494|-4.45|-1.895|-0.817|-0.407|-1.915|1.622|0.244|2.159|-1.714|-0.407|-0.162|0.163|3.275|0.761|-1.909|1.261|-8.952|2.994|-0.392|2.412|-2.124|0.554|0.079|1.202|-0.16|1.792|-3.231|1.439|0.887|0.324|-2.37|-1.784|-0.77|-0.612|2.03|4.062||-1.045|-7.44|1.895|10.747|5.398|5.805|-14.833|6.542|3.246|5.36|-1.815|4.853|4.577|-9.459|6.22|-3.33|4.951|2.59|3.719||-1.726|-1.401|0.402|2.472|3.85|-0.953|1.396|-1.586|-2.474|4.978|-2.839|1.929|2.527|1.111|8.043|0
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|-1.6|-0.442|7.619|5|0|0.705|-0.898|1.212|1.02|-0.508|-0.101|-0.905|3.002|1.152|1.165|-1.152|-1.241|1.257|-0.728|0.418|0.314|-0.105|1.057|2.938|-1.289|0|-0.321|1.302|-0.324|-3.04|0.105|-0.522|0.104|-0.104|2.132|-0.846|0.212|0.426|-0.529|1.613|-1.587|0.425||2.061|-0.86|-0.853|0.86|-2.618|1.488|-1.155|0.741|1.178|0.43|2.762|0.333|2.036|0.798|1.858|-0.232|-1.932|1.382|-0.459|1.513|-1.264|0|4.317|3.99|0.375|||-0.991|0.875|-0.744|-0.248|-1.222|1.615|1.004|-0.25|0.251|1.918|1.558|0.391|1.724|1.072|0.947||-3.776|-5.302|0.996|0.25|-0.866|1.38|0|-0.25|-1.601|0.371|-0.123|2.792|-1.746|0.881|-0.126|-0.125|-0.125|0|-0.993|-1.827|-0.122|2.366|-0.248|-0.494|0.372|0.124|0.499|-0.125|-2.314|0.613|-1.211|-2.709|-0.352|3.023|0.242|-0.121|1.35|-0.123|3.685|0.383|-2.244|1.135|-0.627|0.631|0.891|1.813|0.26|-0.259|-2.155|-0.253|0.127|0|-0.253|-0.126|0.38|-1.25|0.756|-5.364||-0.119|0.599|-1.417|1.195||-2.674|1.775|-2.199|0.348|-4.545|-0.879|-0.11|-0.978|-0.862|-1.066|0.321|-0.213|-0.847|-0.106|||0.318|0.106|0.106|1.074|0.108|-0.322|0.323|2.762|-1.523|0|1.323|0.778|0.559|-1.214|0.891|-2.603|-2.845|1.715||1.193|0.217|-0.648|-1.279|0.214|-0.847|-0.106|1.07|0.43|-1.168|-0.738|0.105|0|-0.629|1.489|0.967|0.976|0.545|0.769|1.224|0.785|0.905|0.798|0.343|1.157|0.935|1.542|-1.634|-0.58|-1.486|-0.114|3.059|-4.922|2.055|4.038|1.568|-1.31|-0.826|0.833|-0.709|-0.471|-0.932|-0.464|-2.045|-4.244|0.657|0.44|0.221|-0.766|0|0.11|-0.653||-0.97|0.216|0.325|0|-0.539|-0.749|0.43|2.195|-0.871|-0.649|0.217|-0.324|1.758|-1.728
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|-0.515|2.102|-0.458|-0.456|0.392|-0.065|-0.778|-0.323|1.641|||-1.104|0.654|0.658|||0.662|1.003|0.538|0.541|-1.466|0.067|0.806|0.541|1.37|-3.63|3.061|-1.342|2.405|-1.822|1.716|-1.554|-1.922|4.646|-2.105|1.516|-1.091|0.755|-0.478|-1.68|-1.457|-0.527|3.406|-0.475||-1.338|2.749|-1.556|-1.859|0.4|-0.398|1.074|0.134|-1.976|0|4.545|0.138|0.555|1.406|-1.66|4.029|0.579|0.29|-1.289|2.647|1.04|1.815|-0.974|0.831|0.379|0.687|-0.758|-0.151|-0.676|0.833|0|-0.528|0.075|-1.559|0.149||1.052|-1.261|2.199|-0.302|0.379|-0.902|2.703|-0.077||0.155|-1.597|0|-0.379|-0.377|-1.119|0.601|0.15|0.302|-0.226|0.454|1.07|-0.076|0.46|-0.458|-1.057|0.076|0.532|1.231|0.775|-1.826|1.546|-0.462|0|2.121|2.249|0.647|-2.598|-1.244|0.469|-0.389|1.341|-2.386|-0.764|1.081|2.049|0.634|1.448|0.242|-1.509||0|-0.631|1.767|-0.16|-0.874|1.37|-2.59|0.315|2.172|1.222|-0.808|1.809|0.829|-0.741|-0.328|-3.177|-1.255|2.163|1.629|2.248|-1.071|0.082|-0.165|-1.937|-3.279|-1.839|-1.061|1.228|-0.686|-1.575|0.528|-0.301|-1.115|2.672|0.925|-0.689|-0.153|0.692|-1.515|-0.901|1.293|-1.128|-2.707|-1.228|0.29|1.471|0.741|0.596|-2.329|-0.145|1.176|-0.293|3.021||-2.071|1.273|0.301|-2.204|2.485|-3.628|-0.792|0.144|1.241|1.182|-6.942|0.414|0.765|-0.208|0.769|1.707|1.37|0.873|-0.578|-2.399|-1.529|2.42|1.079|-0.643|1.011|-1.071|1.156|2.14|-2.798|1.752|0.366|-1.515|-2.941|1.854|0.646|-0.286|-0.852|0.931|-0.286|0.719|0.506|-2.192|2.464|-1.429||-0.99|-0.98|1.565|-0.636|-1.736|2.2|-1.88|3.384|3.271|-0.37|1.048|1.136|1.537|-0.383|-0.684|-2.303|0.448|0.075|2.527|0.462|-1.216|-1.201
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|1.102|-0.548|0.829|-1.093|0.549|-1.887|-1.33|-1.828|1.862|-0.529|0.265|0|6.497|0.855|1.153|-1.14|-0.284||||0.571|0|0.865|-0.857|-0.568|-1.95|-1.102|5.831|-1.153|2.36|-2.305|-3.073|-0.831|-3.217|-6.045|-1.244|-0.985|-1.217|0.983|0.494|0.248|-0.493|-0.246|||-1.928|0.484|-0.482|-1.19|0.719|0.482|0.242|-2.358|0.952|1.695|-0.721|-0.716|1.453|-1.432|-0.946|3.423|0.245|-0.488|-4.206|0.469|||||||||0.472|1.923|2.716|1.504|-0.746|-2.427|3|0.251|-0.499|0.25|-0.249||-0.743|-1.222|-1.918|0.24|-0.478|-1.182|2.174|1.222|-2.387|-0.238|-3.226|1.166|4.126|-8.036|-3.24|2.434|-0.877|0.441|-2.366|1.307|-0.864|0.652|-0.433|-1.702|-1.879|-1.033|-0.206|-1.02|6.987|-2.345|-1.055|-3.462|0.821|2.096|2.361|5.192|-0.449|2.299|1.874|3.14|1.471|-1.923|0.968|1.217|0.244|-3.302|1.193|3.202|-1.457|0.488|-1.442|-1.188|-2.995|0.696|3.606|-0.952|-0.238|3.186|0||-1.687|-1.19|1.205|0.241|0.73|-0.725|2.985|-1.951|-0.486|-3.962|-2.941|-5.15|-0.427|0.214|0.43|-0.641|0.645|-1.898|0.851|3.07||0.441|-1.305|-0.217|0.655|-1.293|-3.131|0.209|-0.83|-4.175|0.6|0.807|-0.998|-1.957|1.188|-4.717|0.952|0|-0.19|-0.567|0.57|5.2|0|0|0.807|3.333|-1.437|-0.612|0.205|0.205|1.666|-0.208|-3.024|0.609|0.612|-0.204|4.468|2.62|0.881|1.793|-3.044|1.322|-2.575|2.643|-0.439|2.472|0.451|-1.991|1.119|1.131|-7.917|-3.03|-2.367|-2.5|1.961|1.796|0.805|0.202|3.766|-0.83|-1.833|-1.405|1.219|0.614|-3.169|-1.367|-0.195|-0.195|0.784|0||0|-3.042|2.734|3.643|1.646|0.413|3.64|-1.268|-1.046|1.057|-5.589|1.417|4|1.713|4.474|-1.758
09548|49983|/equities/fosun-intl|MSCI_EEM|0.734|0|2.637|-2.747|0.183|-1.802|-1.246|-1.576|-2.393|0|2.273|-0.348|-0.864|2.116|||-0.874||-0.694|0|1.408|-7.038|2.003|-0.992|-4.272|-0.315|0.475|1.122|0.322|-1.27|2.273|-3.145|2.251|-3.566|1.415|-0.935|-3.021|-1.194|0.904|0.302|-0.301|1.065|2.336|-2.134|-0.152|-2.811|-1.887|-5.746|-0.949|0.272|0.409|-1.478|-0.402|-0.4|0.671|-1.325|0.936|2.606|-0.41|-1.877|0.811|-2.246|3.984|-4.336|-3.304|0.511|3.709||||-0.132|2.162|0.817|2.801|-0.557|1.127|1.14|3.084|-1.59|2.065|-0.732|3.485|0.61|3.145||-0.157|-1.24|4.369|||0|2.149|-0.329|-2.568|-1.111|4.478|-0.985|-0.814|-3.762|-0.468|3.221|3.156|-3.987|1.456|3.866|-1.163|1.347|2.238|5.063|-1.601|-0.531|1.619|-0.891|-1.406|-2.568|-0.341|-1.347|0.849|1.903|10.728|3.366|-2.697|-2.075|-0.376|7.042|0.607|-5.905|2.14|7.083|-1.639|-1.014|-0.202|0.203|4.008|-1.863|-0.207|0.207||||1.046|-1.443|-0.206|-1.018|-2.579|0.599|-1.957|3.232||1.643|1.037|0.417|-3.421|3.975|0|-2.449|-3.162|0.596|0.6|0.806|-0.8|9.649|-6.939|-4.11||4.713|-4.501|0.196|-5.904|-2.693|-4.46|0.691|-2.689|-0.833|-0.166|0.67|2.931|-1.192|-1.178|-0.503|0.336|-1.327|2.726|-0.17|-1.342|-1.161|3.608|-2.02|-0.168|-0.998|2.735|3.54|-1.051|-3.872|-4.039|-1.746|-1.562|-3.469|-0.151|-0.599|-1.475|-0.441|-1.161|2.226|1.049|-2.056|-0.729|-0.58|-1.429|-1.547|3.043|-1.429|-1.823|0|-1.655||0.834|-2.838|2.778|3.3|0|2.802|-1.31|-7.037|-0.938|-1.323|-2.073|2.933|1.902|-3.539|-0.392|-1.034|-2.273|0.126|0.764||-1.506|-0.125|3.502|0.784|0.131|-1.546|0.129|-1.274|-1.009|0.891|-0.632|-0.753|2.574|3.877|1.081|-1.465
09549|103031|/equities/far-eastern-ne|MSCI_EEM|0.157|-0.157|0.472|-0.47|1.592|-0.159|-0.789|0.158|-0.628|0|0.473|0|-0.314|1.113|0.479|-0.159|0.16||||0|-0.159|0.804|-0.321|0.322|0.485|0.487|0.163|-0.162|-0.645|-0.958|0.16|-0.16|-0.159|0.32|-0.951|-2.322|-0.768|0.308|0.776|-0.77|1.406|-1.387|||0|0.933|-0.155|0.625|0|-0.775|0.781|-0.312|-0.773|0.622|-0.155|-0.155|-0.922|0.463|0.155|-0.154|-0.917|0|-1.802|2.937|||||||||-0.308|-0.46|0.308|-0.307|0.929|-0.615|2.201|0.315|-0.627|0.631|-0.627||0.631|-0.471|0.157|0.633|0.158|-4.394|5.431|0.643|-0.639|-3.988|-1.062|-0.152|1.072|-1.657|0|0.606|0.61|0.153|-0.152|1.548|-1.072|0.462|1.089|1.26|0.634|-0.786|2.415|0.485|0.98|-2.392|-0.634|0.159|-0.474|-4.669|2.946|-0.309|-0.919|-0.457|1.079|0.309|0.155|0.78|-1.233|0.933|0.312|0|0.47|0.79|0.317|1.122|0.645|0|0.486|-0.323|-1.276|-0.159|-1.721|1.752|-2.181||-0.156|1.26|-1.244|0|-0.618|-1.07|1.082|-1.221|2.025|-2.432|0.305|0|0|2.181|0.312|-3.03|2.644|0.626|0.314|0.157||0.952|-0.787|0|0.316|-0.158|-3.206|1.866|2.389|-0.79|0|1.932|0.485|-0.162|0.162|0|0.162|0.817|1.157|-0.165|0.664|0.838|-0.167|1.528|-0.675|0.508|-0.506|-1.167|-0.332|-0.987|0.997|-5.197|0|-1.09|-0.156|-0.772|0.31|-0.615|1.089|1.42|-0.782|0.157|1.27|0|0.478|-0.318|-0.317|-2.171|0.781|2.729|-2.044|-1.089|0.942|0.473|1.278|0.482|0.322|-0.161|1.303|-0.486|-1.438|0|1.131|0|-1.118|-0.318|0.48|1.792|-0.325|0.326||-0.325|0.984|-4.088|0.633|-0.472|0.158|0.635|0.318|0.159|0.642|-0.32|1.133|0|-0.323|4.377|-1.493
09550|103201|/equities/hiwin|MSCI_EEM|1.952|-0.216|0.654|-2.754|-0.84|-2.459|-2.982|-1.373|-0.778|-1.908|0.383|-0.191|0.384|2.559|1.195|2.658|-2.395||||2.037|0.821|-0.205|-2.4|0|0.806|-1.392|-0.396|-0.198|0.198|3.061|-1.408|2.899|-1.025|-1.215|-3.137|-2.486|-0.57|5.622|1.014|-1.202|0.605|-1.195|||2.449|-0.81|-0.202|4.873|-0.632|2.371|-2.521|-1.245|-0.207|1.899|-3.659|-0.203|6.25|0.87|0.218|-0.864|2.889|0.897|0.677|9.926|||||||||4.134|2.926|-0.265|-1.567|0.789|-1.042|3.504|1.644|0.829|0|-0.822||1.389|-1.639|-0.272|1.381|0.556|-0.826|0.276|0.277|-2.432|-2.887|1.872|-1.058|3.279|-1.348|-0.269|2.198|-1.087|-2.646|-2.326|0.781|-0.518|3.763|2.198|-0.817|-0.272|-1.34|2.755|0|0.554|0.557|-1.374|-1.355|0.82|-0.272|3.09|1.136|-0.845|2.899|-0.862|0.288|1.76|0.59|0.296|1.807|1.84|-0.912|2.174|0.94|-2.147|3.165|-5.105|0|0|2.778|0.621|1.258|-1.852|0.621|-8.523||-1.95|0.279|-1.377|3.419|-0.847|0.568|1.441|-4.408|1.114|-4.775|-0.789|0.264|-0.525|-1.039|-1.786|-0.254|1.289|-2.267|0.506|0.765||2.618|-0.261|-1.795|-1.515|-0.503|-4.096|-0.955|0.721|-4.147|-0.459|0.693|-0.46|0.694|-1.595|0.458|-1.354|2.546|-0.69|3.325|0.477|-0.475|0.718|-2.108|1.667|1.695|-1.432|-0.475|-1.636|-0.696|-1.598|0.69|1.636|-2.059|-5.411|0.873|0.881|-0.22|-0.871|2.915|0.225|0.679|4|-6.365|-3.774|5.298|2.489|-2.857|-1.515|0.189|-4.403|-4.98|-0.199|-2.33|3.831|2.905|1.474|-2.464|6.332|-5.372|-3.968|0.199|0|0|-4.19|-1.685|-0.373|2.486|4.183|0.4||1.01|10|-1.099|3.645|3.294|-0.932|0.468|-1.157|-0.231|-1.142|-1.794|-2.62|3.386|2.546|-1.595|-6.596
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|-1.77|2.914|2.235|-2.186|-0.543|0.73|3.788|2.326|0.781|2.811|-0.4|0|2.459|-2.4|||3.306||0.624|1.263|2.592|-0.644|-0.214|3.778|-1.316|0.441|-0.656|-0.868|0.217|-4.366|1.05|8.182|1.852|-0.917|0.461|-2.472|-0.447|-0.667|0.446|2.752|1.395|0.939|1.429|-0.238|-2.546|-1.595|0.458|1.628|0|-0.463|0.465|-0.922|0.463|1.887|5.473|4.253|-0.31|0.834|-0.622|-1.931|-0.506|0.203|2.706|-2.039|-0.507|1.128|0.932||||0.52|0|-0.62|-3.541|-1.232|0|1.5|0.806|-2.025|0.248|-1.463|-0.485|1.229|2.571||-0.701|1.628|0.409|||0.41|0.515|-0.615|0.722|-6.15|1.724|0.247|-0.491|-2.398|3.474|-1.707|2.5|6.157|1.182|2.308|-0.655|-0.651|3.247|2.88|-0.115|0.231|0.463|0.349|-0.348|-1.708|1.856|-0.231|-0.461|1.284|7.125|1.911|-1.506|1.658|0.642|1.432|2.128|-1.312|0|1.872|-2.983|-1.908|0.383|-0.886|-0.629|-3.167|0.86|-1.094|-0.604|1.346|1.617|1.132|0.76|1.414|2.234|4.104|-5.188|-1.533|0.643||-1.144|-1.502|1.011|-0.252|0.507|-0.127|1.023|-0.509|0.64|-1.139|-0.878|-1.117|0.75|-3.498|0.485||1.227|-0.61|-1.324|-1.071|-1.754|-3.281|1.144|-0.114|-1.242|0.568|1.498|0.231|-1.142|2.456|0.352|1.549|-0.827|-2.759|0|-1.361|-0.451|1.257|-1.575|-0.112|-0.447|1.938|0.689|0.23|-2.14|-1.333|-1.532|2.237|-0.445|0.111|-2.606|-0.108|0.436|0|-1.713|0.107|-3.115|0.732|-0.417|-2.538|-0.101|1.754|-0.103|-0.818|1.242|1.577||0.211|-0.21|2.589|-4.236|0.833|0.418|0.315|2.363|1.416|2.227|-1.643|-0.545|1.101|-1.197|0.109|-2.028|2.404|0.66|-1.836||-3.742|-1.131|0.413|1.36|-0.417|0.209|2.241|-1.782|0|3.359|0.108|-0.324|1.872|0.221|0.11|0.111
09552|41434|/equities/empresas-copec|MSCI_EEM|-0.584|0.893|0.261|1.277|-1.253|-0.887|-2|-0.777|-0.906|1.282|1.279|1.443|2.182|-0.272|-0.293||0.567|0.64|-0.745|-1.854|0.899|0.452|0.84|-1.314|-1.991|-2.307|0.155|0.694|2.309|0.267|-1.491|3.167|-2.557|-2.073|-1.144|-0.221|0|-0.136|-0.44|-0.356|-0.669|0.931|-1.171|-0.333|1.18|0.85|0.84|-0.171|-1.734|0.592|-1.086|0.405|1.708|-1.714|-2.025|1.267|2.376|0.944|-2.052|-0.057|-1.737|-0.169|0.666|-1.315|-0.572|0.147|0.868|-0.388|-2.871|-0.083|1.803|0.326|-0.065|0.738|0.033|-1.408|-0.097|0.585|0.572|-0.082|0.509|0.962|-2.174|-2.591||0.46|-1.563|1.491|0.095|-1.175|1.125|2.155|-2.048|5|0.84|1.623|-1.098|-1.333|-1.072|1.982|1.872||-0.248|-0.249|-0.978|-3.503|-1.35|3.132|-1.049|-0.99|0.489|-0.325|-1.6|-1.575|0.316|-0.937|0.47|-0.392|-2.668|-0.38|-1.864|-2.042|-0.579|3.452|2.477|2.346|-1.794|-0.554||0|-1.215|2.924|-0.089|3.571|-1.746|-2.118|3.811|-0.081|-2.21|3.852|-0.489|0.988|0.331|-2.967||-2.972|-0.155|-0.985|3.175|1.593|1.493|-0.18|-4.329|-2.191|-1.172|-1.21|-2.562|0.382|-4.861|0|0|-2.41|-1.642|-0.623|1.247|-2.294|-0.922|0.143|-4.484|1.911|4.761|-2.458|-0.116|0.001|0.518|0.26|-0.647|-1.403|1.818|1.037|0.807|1.205|0.268|1.706||-0.204|-0.082|0.082|-0.542|0|-0.203|-0.068|-1.266|-0.4|1.965|-1.902|-0.947|0.689|-1.27|-0.131|-0.778|2.8|4.008|1.778|1.214|-0.99|0.213|0.786|2.941|-2.857|1.302|0.876|-1.439|0.55|0.936|1.151|-1.456|2.004|4.825||1.984|-3.522|-3.311|0|0.128|-0.516|3.432|-2.745|1.353|-2.206|3.127|-2.675|-0.368|1.523|-1.5|1.857|1.924|0.153|-1.208|0.303|1.617|1.882|0.552|-0.283|1.914|3.614|1.176|-3.549|3.35|0.329|2.593|-0.855
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH||0.464|-1.147|0|1.16|||-1.598|0|0|1.155|0.464|2.619|-0.709|-0.236|0.474|-0.236|-0.937|-0.234|2.392|-0.948|0.238|-0.237|1.687|-0.718|-3.687|0.463|1.171|-0.698|2.138|0.959|1.214|-2.138|-2.546|0.465|1.655|0.237|-1.171|-0.698|1.176|-0.235|-0.467|-0.926|0.465|1.176|0|-1.62|0|0|-1.595|0.228|-1.794|0|0|0|0.45|0|0.68|-1.121|0|0|1.595|-0.227|-2.222|0.897|0.225|-1.111|0.223|0|-0.883|0.667|0|0.897|-0.889|1.351|1.835|-2.242|-3.879|0.651|1.319|1.79|-1.758|0.22|1.794|1.134|-0.226|0.455|0|-1.124|-0.67|-0.444|-1.099|-1.087|-1.075|-1.483|2.609|1.099|0|0.442|0|1.116|-0.223|-1.319|1.111|-1.316|||4.587|1.16|-0.462|-2.036|1.376|0.23|-1.361|-0.676|1.835|-1.134|-0.899|-2.198|1.111|0.671|-0.667|-1.099|0.22|0|4.368|-0.685|-1.351|-1.552|1.348|-0.67|0.448|0.225|1.598|-0.455|0.457|3.546|-0.471|1.432|-1.179|0.713|-2.32|-1.598|-1.573|-0.224|2.294|-2.895|-0.443|2.036|-0.45|-0.225|1.136|4.513|-0.473|-2.759|-1.136|1.852|-0.231|0.698|-2.715|2.791|3.118|-0.714|0.239|0.964|-0.48|0.24|-1.422|-2.315|-1.595|0.92|-2.027|-1.114|-1.751|-2.559|1.296|-1.279|1.515|1.094|-0.868|0.875|-2.141|1.522|-1.288|-4.508|2.737|1.496|2.183|4.091|1.852|0|-0.231|1.168|1.182|-1.168|0.234|1.667|0|0|-0.238|0.477|0.239|-1.415|0.713|-0.237|1.199|0.24|-1.655|-0.471|||1.432|1.946|-0.484|-2.133|0|-1.171|1.909|0.721|-0.478|1.951|1.99|-1.711|1.741|-1.951|-1.442|-0.24|-0.239|0.24|-0.239|0.24|0.482|-0.24|0.483|0.485|-0.483|0.242|-1.432|0.48|1.46|0.735|0.493|1.5|-2.676|0|0.489|-0.969|0.978|1.489||2.025|-3.186
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|-1.327|3.06|0.854|-2.372|-1.577||-2.341|0.185|-0.062|-2.114|2.033|0.682|0.813|0.125|3.232|-1.15|2.087|-1.097|4.237|0|1.156|0.068|2.871|1.277|-0.564|0.496|0.427|0.143|-2.298|-1.17|0.207|5.685|-0.435|-4.505|1.907|1.288|0.215|0.722|-1.071|2.264|-3.456|1.868|2.128|0.814|2.269|-1.048|1.212|-1.713|-0.223|-0.517|0.895|1.591|12.532|||||-2.25|-6.615|1.181|4.441|2.099|-4.337|-2.962|-3.895|-0.299|-1.833|-0.365|-0.146|1.33|0|0.67|2.05|2.73|4.143|-2.302|1.286|-4.308|-0.612|1.082|1.65|-6.808|-2.429|0.503|1.753|0.293|1.487|-1.896|1.032|-0.877|-0.869|-0.504|2.511|3.28|0.537|1.479|0.626|-2.816|6.49|1.463|0.82|2.007|-5.753|5.224|-1.951|-6.107|-2.602|0.074|0.825|0.756|-0.226|2|-1.291|2.73|-1.913|4.31|-3.318|-3.284|-0.961|-0.442|-4.565|1.136|-4.542|0.272|2.224|2.859|-0.639|1.734|3.284|0.904|-1.63|-1.316|-2.286|-1.823|0.423|1.284|-0.778|2.764|-0.362|8.576|2.915|2.831|-2.278|-1.522|-1.266|-1.327|3.14|0.323|0.406|6.569|-0.942|-2.99|-1.311|2.349|-0.749|1.952|1.464|-0.172|0.432|-3.821|2.906|-2.419|2.391|-3.303|-0.083|1|5.541|0.619|-0.79|4.977|-0.732|-0.091|-2.582||-0.531|1.165|0.45|0.361|0.181|3.853|-0.561|-5.226|2.08|3.075|-1.469|-1.803|7.67|5.102|-0.659|3.244|0.262|1.329|0.642|-1.787|3.312|1.993|-0.055|2.38|2.319|1.77|0.355|-1.054|-0.059|1.185|2.927||-2.148|-1.874|||0.235|1.671|3.649|-2.296|0.182|2.165|-0.431|-3.391|1.387|-1.777|-0.53|0.414|1.441|0.665|-0.779|2.143|-2.333|1.765|2.012|0.613|-0.972|-1.79|-3.623|-1.696|0.34|0.17|3.774|2.788|-1.198|2.141|-0.183|2.825|1.985|-2.74|-0.062|-2.012||-2.555|2.873|0.122|-0.669|-1.201
09555|103588|/equities/wpg-holdings|MSCI_EEM|-0.794|1.307|-0.1|0.101|0.201|-0.601|-0.1|-0.99|0.598|0.2|0.2|-0.794|-0.592|1.198|-0.595|0.199|0.199||||0.4|0.402|2.786|-0.513|0|0.103|-0.307|1.14|0.312|0|0.313|-1.641|0.932|-1.429|-0.508|-1.005|-1.68|0|1.2|0.604|0.202|1.744|-1.116|||0.203|0|-0.203|-0.303|0.304|0.203|0.613|-0.306|-0.608|0.714|-1.01|0.304|-0.904|0.708|0.304|0.102|1.651|1.572|-1.14|1.579|||||||||0.636|-0.106|0.318|-0.633|-1.25|-0.415|1.261|-0.418|0.526|-0.627|-0.52||-0.311|0.836|0.631|-0.21|-0.314|-0.52|1.586|0|-2.974|0.619|1.679|0|0.634|-2.872|0.515|1.571|1.273|-0.841|-1.959|0|0.207|-0.206|2.646|0.639|0.107|-0.636|1.071|0.864|0.434|0.545|-1.079|-1.488|0.106|-1.157|1.929|0.756|0|1.202|0.993|-0.22|2.252|-0.448|0.791|0.683|-0.678|0.226|-0.563|0.339|-1.776|-0.332|-3.004|1.969|0.219|-0.219|-0.868|-1.496|-0.213|0.107|-0.742||-1.048|0.846|0.638|2.508|-1.292|-1.38|2.169|-2.123|0.534|-1.16|-1.66|-1.733|-1.703|-0.2|-0.2|-2.907|0.194|-0.962|-0.383|-0.191||3.77|-0.982|0.394|-0.393|0.394|-1.362|1.381|0.396|-0.98|1.19|0.8|-0.2|-0.595|1.002|0|-2.157|-1.354|0.78|-0.195|0|0.587|0|-0.39|1.183|1.502|-0.299|-0.199|-0.594|0.598|1.21|0.303|0.508|0.306|-1.009|-0.302|1.222|1.029|-7.955|1.931|-0.576|-0.192|1.359|-2.091|-0.755|1.338|0.965|-2.264|-0.935|-0.742|-2.178|-1.607|-0.178|0.538|0.904|0.729|0.182|-1.083|1.838|-3.375|-0.88|0.531|-0.528|0|-0.525|0|-0.175|0.527|-0.175|1.604||1.264|4.924|-2.941|-3.203|0.537|-0.357|-0.178|0.717|-0.357|2.941|-0.366|0.552|0.37|1.121|0.187|1.136
09556|103802|/equities/ruentex|MSCI_EEM|0.845|-0.421|0.706|-0.422|1.138|0.285|-1.128|-0.141|-1.252|-0.416|0.557|-0.692|0.837|0.986|-0.421|1.422|-0.566||||0.856|0.43|-0.852|-0.845|-0.976|0|-0.278|0.842|3.936|-5.379|0|-5.476|-9.977|-0.93|-0.578|-1.927|0.227|-0.227|1.496|0.462|-0.115|-0.688|-1.912|||-0.112|0.679|-0.45|0|0.68|0|0.227|-0.565|0.454|-0.788|-0.782|0|0.224|-0.112|-0.887|-0.661|0.221|1.229|0.112|1.822|||||||||0.804|0.461|0.115|-0.115|0.115|-1.029|1.508|0.233|-0.807|-0.459|0.694||1.407|-1.159|-1.708|0.573|0|-1.578|2.781|1.529|-3.409|-0.901|-1.443|0.111|1.237|0.225|-1.115|0.787|-2.412|-1.83|-1.589|2.72|-0.863|0.433|0.545|1.436|-0.221|0.332|2.262|0.569|-0.34|-0.787|1.138|-0.678|-2.747|0.552|1.344|3.118|-0.688|0.345|3.947|2.703|0.867|-1.345|2.25|1.01|-1|-0.867|4.353|-0.172|-1.525|-2.318|-0.165|2.891|-0.339|2.787|1.593|3.291|-3.357|9.903|-3.918||0.942|3.307|2.187|0.903|-3.016|0|1.581|-5.773|0.374|-4.635|-0.708|-3.253|-0.849|1.552|-3.01|-0.829|2.203|-2.801|0.663|0||3.966|-3.333|0.167|1.182|-3.426|-2.853|-0.473|0.955|-2.333|2.552|0.16|1.294|-2.215|0.317|0|-0.474|-0.315|-2.157|3.016|-2.326|4.878|2.5|3.448|0.52|3.036|-0.709|-2.591|0|5.657|-9.868|0|-0.491|2.517|2.759|-2.027|-9.893|-9.877|0.137|2.68|-0.561|0.14|3.039|-0.432|-2.116|-0.141|1.574|-2.101|0|1.565|-4.223|-1.872|0|-0.927|1.342|2.476|0|-2.285|2.479|-2.288|-1.849|-1.688|-0.388|2.114|-3.567|0.128|0.642|0.129|0.258|1.837||0.131|-1.297|2.8|3.022|1.111|-0.69|1.116|-1.376|0|1.113|-2.575|3.506|1.567|-1.818|2.436|-4.905
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||0|0.406||||-0.152|0.92|-0.153|0.668|-1.017|0.82|0.051|0|-0.965|0.153|-0.456|-1.741|2.03|1.967|0.625|-1.336|-2.407|1.995|-0.153|0.928|-0.818|-0.255|0.874|0.206|0|-3.048|-2.104|-1.161|-4.7|-2.252|-0.045|-0.404|0.905|3.756||0.377|1|-0.803|0.618|-0.095|-0.142|-0.189|-0.937|2.596|0.483|-0.957|1.951||-0.097|1.383|-2.08|-1.991|-0.986|0.235|-2.254|-0.64|1.767|-3.284|-0.314|0.18|-0.536|0.359|0|0.677|2.074|0.231|2.364|-4.255|0.409|-0.677|-2.68|0.176|2.759|3.414|1.81|1.892|-0.913|-0.574|-1.646||-0.839|1.323|-0.657|-2.248|0|-0.046|-0.411|-0.409|-0.498||1.144|-0.274|-1.749|1.502|-0.947|-0.404|-0.135|-1.458|-3.291|2.317|-1.845|2.193|4.348|0.183|-1.757|0.271|-0.494|2.064|-2.242|-0.889|-0.442|0.489|-2.132|0.569|1.465|-1.228|1.288|0.942|1.272|0.456|-3.137|-0.044|-0.264|0|0.889|0.312|-3.319|-2.521|-0.21|0.21|0.211|-1.411|0.417|0.629|-0.832|-2.237|2.033|-2.033|2.075|-0.413|-0.412|-1.58|7.301|-0.519|-1.574|1.732|1.449|1.11|-1.271|-3.142|-0.967|0.338|0.424|-2.277|-1.187|-1.452|-0.8|0|0.482|2.387|0.746|-1.951|-1.205|-0.08|-2.618|-1.577|-2.622|1.328|-0.566|-1.743|1.927|1.691|-0.038|-0.649|-0.038|-0.456|-0.227|-0.415|-2.286|-0.986|-0.545|0.842|-0.11|2.015|-1.143|-2.552|-1.766|0.071|1.434|2.574|-0.33|0.553|2.803|-2.583|-0.368|3.148|3.452|0.751|0|-1.556|-0.272|-0.116||||2.625|-1.605|0.71|0.875|1.004|-0.44|-1.146|0.797|0|4.583|-0.125|-4.453|0.56|-3.808|-5.075|3.32|-1.815|1.237|-3.124|-0.398|0.876|0.735|0|0.074|0.891|-0.222|-0.369|4.876|0.819|0.906|0.395|0|-0.394|0.395|-0.158|-1.016|1.186|1.119|0.04|0.04|-3.326
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|0.719|1.46|0.735|-0.73|1.481|0|-3.571|-1.408|-0.699|0|||0|-0.694|0|0||0.699|-0.694|0|1.408|-2.069|0.694|0|0.699|0|0.704|0.709|-0.704|-1.389|1.408|1.429|2.19|-3.521|1.429|-2.098|0.704|0|2.158||0.725|0.73|-2.143|-2.098|-1.379|-3.333|0|-0.662|2.027|0.68|-0.676|0|0|0|-0.671|1.361|0.685|-0.68|0|-1.342|3.472|-2.041|2.797|-2.055|-0.68|0.685|1.389|-0.69|0|-1.361|-0.676|-0.671|1.361|-3.289|-1.299|-0.645|0|-1.899|0|0.637|0|0|0.641|0.645||-1.899|1.935|1.307|0.658|-0.654|0.658|0.662|0.667|-1.316|1.333|1.351|0|0|2.778||-1.37|0|0|-1.351||-1.333|2.041|1.379|1.399|-0.694|-0.69|-1.361|0|-0.676|0|0|1.37|-0.68|2.083|-2.703|2.069|0|0|1.399|-0.694|0|-0.69|-0.685|0|0.69|0|2.837|-0.704|1.429||0.719|0|0|2.963|0|||1.504|0|-2.206|0|0|0.741|2.273|-2.222|0.746|-2.19|1.481|0.746|-0.741|-1.46|0.735|-1.449|1.471|-1.449|-1.429|-0.709|-0.704|-0.699|2.143|0.719|0.725|-0.719|1.46|-0.725|0|-0.719|0.725|1.471|-2.158|0.725|0|-1.429|0.719|-0.714|-0.709|0|0.714|1.449|1.471||-0.73|-0.725|0.73|1.481|0.746|0.752|-1.481|0.746|0.752|||-1.481|1.504|0.758|1.538|0.775|0.781|-0.775|0|1.575|0||-1.55|-0.769|0.775|2.381|0|-0.787|0|0|-3.053|0|0|0.769|0|0.775|-2.273|-0.752|0|1.527|-2.963|-1.46|-0.725|-1.429|-0.709|0.714|0|-2.778|-0.69||-0.685|-2.013|2.055|0.69|-0.685|0.69|-0.685|-1.351|0.68|0.685|-0.68|0|0.685||0.69|-1.361
09559|41493|/equities/santander-chil|MSCI_EEM|1.047|2.688|2.423|0.665|1.634|0.551|0.852|-0.635|0|0.908|-0.372|1.211|2.342|0.498|-6.745||-0.221|1.887|0.311|0.426|-0.704|-0.028|1.835|1.043|1.47|-2.27|-0.6|0.43|2.379|-0.409|-2.786|0|0.257|0.573|-3.353|0.25|0.474|2.577|-0.171|0.517|-0.514|0.517|-0.798|1.681|-0.461|-0.374|1.784|1.004|-0.441|-0.875|-0.982|0.406|0.466|-0.895|1.583|-0.728|1.357|1.497|0.27|-0.448|0.42|-0.715|0.269|0.21|0.998|1.317|3.324|-0.032|-0.909|-0.219|-0.684|-0.893|1.596|-1.662|-1.065|-0.303|-0.121|-1.375|-0.683|0.658|0.541|0.696|-1.048|-1.62|0|0.474|1.777|0.423|0.731|-1.619|-0.269|-2.62|-0.435|1.59|0.981|1.265|-0.688|-2.194|0|2.673|-1.77||-1.511|-1.12|0.753|-0.231|0.029|1.08|-0.146|0.292|2.395|-0.89|-1.978|1.058|0.95|2.121|0|-1.079|-1.448|-0.353|0.029|0.207|-2.615|3.142|1.291|-0.12|-1.009|-0.325||0|-1.573|1.059|-0.614|1.394|-0.765|0.533|0.595|-3.393|0.144|4.2|-1.127|0.417|1.054|-0.569|0|-0.417|-2.044|-0.436|0.88|0.828|2.454|0|-0.901|-0.567|-3.736|-1.972|0.481|-0.057|-3.94|||0.272|-0.811|-1.412|0.133|2.685|0.523|-1.838|-2.658|1.931|4.426|-0.833|-1.262|2.502|0.908|-0.844|-0.336|1.364|-0.593|0.711|-2.361|-1.907|-0.811|-1.07|0|1.907|2.428|0.336|-2.405|1.357|3.468|0.432|-0.201|-1.388|-1.093|-0.861|-1.639|0.329|-0.055|0.22|1.732|-1.269|-1.947|1.677|-0.492|-0.787|0.354|-0.623|0.544|-0.461|1.123|-1.03|-0.993|-1.819|-0.733|3.158|-1.854|0.266|0.938||-1.271|-1.099|-0.753|0|-0.285|0|-0.644|0.129|1.597|-2.948|-0.355|-0.903|-0.821|-0.372|-1.634|-0.51|2.283|-2.209|1.98|-1.703|0.735|0|-0.947|2.31|1.898|-0.853|-2.088|-1.928|1.691|0.27|2.261|1.195
09560|103247|/equities/winbond|MSCI_EEM|1.765|3.03|0.61|-2.574|0.798|-1.765|-1.163|-0.769|-2.072|1.143|-0.568|-1.859|0|1.894|-0.377|3.516|-3.396||||4.95|3.061|-0.609|-1.793|-1.761|3.441|0.816|-0.407|0.82|2.092|-0.417|0.209|0.419|-2.454|1.452|-3.984|0|0.803|-0.994|-1.758|6.667|6.667|-2.386|||0|0|-2.537|-0.839|3.024|-1.068|4.698|-0.667|0.671|0|-2.402|0.881|2.252|-1.333|-3.226|-1.483|6.787|2.552|-1.147|3.81|||||||||0.962|0.483|-0.719|-0.477|0.239|1.951|1.485|1|1.266|0|0.765||0.771|0|-2.993|0.25|-0.498|-0.985|1.247|-1.474|-3.095|0.719|-1.185|-0.236|2.421|-1.432|1.208|-0.481|-1.422|-0.472|-4.072|0.455|0.228|3.538|-0.235|-0.468|-1.386|-1.142|1.624|0.233|0.233|-2.055|0.229|-2.018|0.905|1.609|-0.458|3.555|0.476|2.941|-0.73|1.733|0.248|0.249|1.259|1.795|1.562|-3.03|2.326|-2.519|-2.217|1.247|-2.195|1.235|-2.644|4.523|1.79|5.391|-4.872|2.632|-5.941||-1.222|-0.728|0.733|3.807|-0.253|2.067|4.032|-4.615|2.094|-4.975|-0.248|-0.983|-0.732|-0.243|-0.725|-2.817|0.235|-1.392|-0.231|1.887||3.922|-0.488|-2.381|-0.943|-2.304|-2.252|1.602|0.46|-3.761|1.119|2.759|-1.806|-0.449|-2.198|1.79|-0.445|1.126|-1.114|2.982|2.347|2.651|-3.263|-4.454|-2.814|3.82|-0.224|0.677|-3.063|-1.296|1.982|-0.656|1.33|-1.743|-1.29|1.528|2.921|1.367|1.856|1.651|0.952|2.19|4.315|-3.431|0.741|2.532|5.615|-4.592|-2.244|0|-7.604|-6.263|-0.216|-2.316|3.037|0.217|0.877|-6.173|2.748|-4.444|-2.75|-5.214|-1.287|1.682|-3.95|-2.281|-1.042|-0.69|-0.344|0.692||-0.173|-1.195|0.687|2.105|0.885|-0.877|0.885|-1.568|-0.864|-1.195|0.342|2.636|1.971|0.36|2.018|-1.268
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|0.828|0.416|2.34|-2.692|0.207|-1.027|-1.217|-1.988|-0.396|1.406|2.68|-0.411|-1.417|0.611|||0.409||-2.783|1.616|-0.802|0|1.217|1.232|-1.616|-0.802|2.675|1.674|1.702|-0.844|0.211|-1.663|1.263|-2.062|-1.02|-6.31|-1.134|-2.578|1.306|0.942|0.759|0.573|4.8|-2.913|-1.152|-3.16|-0.555|-0.551|0.369|1.119|0|-0.741|-1.46|-0.182|-0.182|-2.135|1.079|-0.714|-0.356|-2.768|-0.687|-2.185|5.872|-0.355|-2.591|0|2.478||||0.713|0|0.358|-1.062|0|0.713|0.899|-1.418|3.108|-1.264|0.544|2.226|1.126|1.331||1.154|-0.952|0|||-0.943|1.533|-0.571|-1.869|-1.835|0.739|-1.457|0.734|-0.909|-1.257|-1.066|2.737|-4.363|0.35|4.007|-2.487|1.259|4.906|4.743|-1.172|-0.967|0.977|0.392|-0.778|-1.344|0.192|-2.804|-3.95|4.112|0.187|4.706|-3.409|-2.941|-1.091|1.852|5.675|-1.731|5.906|2.72|-3.239|-10.507|3.371|-0.187|1.326|-6.878|4.42|-2.162|-0.716|2.007|-0.725|1.471|-0.183|0.184|0|-1.449|-2.817|-1.73|3.03||0.179|-1.06|-2.245|-3.661|1.008|-0.998|-2.276|-1.757|-2.034|0.948|0.317|-3.369|-0.305|-2.963|-1.026||1.187|-0.736|0.892|1.203|-1.917|0|0|-3.83|2.92|-1.012|0.875|3.003|-1.77|-2.164|0.727|-0.865|-1.977|0.855|-0.707|-1.669|-1.91|1.947|-3.619|-0.666|-1.444|1.465|0.267|0.537|-2.614|4.082|-0.407|-0.539|-0.536|0.404|-2.876|-0.391|-0.903|-0.129|-0.385|1.169|1.449|0|0.53|-2.202|-2.771|-1.244|7.2|0.942|0.135|-2.24||0.663|-4.436|0.51|-0.127|0.127|6.225|-2.378|-0.786|0.66|0.798|-2.338|-0.13|-0.644|-1.272|3.831|-3.69|0.899|1.169|-1.282||3.175|1.75|2.342|-0.275|1.676|-0.693|3.295|-0.428|1.301|-0.432|-0.43|0.287|4.977|-2.068|6.782|-1.553
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|1.022|2.694|0.175|-2.661|0.652|0.31|-1.627|-1.073|-1.649|1.779|-0.799|2.491|-3.586|-1.618|-0.579||-1.894|-4.434|0.272|-1.225|-0.209|2.194|-0.03|4.955|1.394|-4.073|2.355|2.881|1.26|1.039|-0.367|1.697|-0.975|-0.101|-1.554|1.578|-3.468|-0.065|-2.955|-3.489|1.166|2.228|4.492|-2.369|0.353|-1.269|-2.865|1.979|-7.605||-3.852|-1.782|3.578|-2.031|1.211|-4.31|4.446|-1.195|1.553|-1.419|-2.866|2.154|3.873|-1.775|-2.9|-2.611|3.218|-0.764|-0.354|-2.129|2.847|2.325|0.337|-0.808||-0.361|0.474|0.28|2.643|-2.575|2.525|0.985|7.508|4.902||-1.386|4.058|-6.667|1.076||-2.918|0.37|1.375|1.138|0.127|1.935|-0.736|-1.762|0.697|-4.188|3.454|8.296|-3.001|1.813|-2.743|8.121|-5.284|6.254|4.844|0.224|-5.338||0.605|2.217|-3.1|-3.86|0.819|-7.573|5.178|0.033|3.045|1.458|-4.571|-2.613|-4.054|7.414|4.59|1.054|8.959|-3.545|-3.664|-3.468|8.414|5.086|-9.554|1.875|2.023|-7.486|-1.044|0.135|1.263|2.163|1.631|-3.025|-3.388|-3.494|-1.328|0.222|3.612|5.876|-1.541|-3.724|0.597|-1.082|-0.229|-1.831|3.216|-8.105|1.547|-1.403|-3.446|0.414|-1.227|-5.676|4.072|4.09|-2.133|3.009|-2.265||0.177|-4.69|4.123|-0.524|-7.006|-0.858|5.22|1.898|-0.629|0.604|0.549|-1.537|-0.902|0.825|-0.17|-2.166|1.408|-1.852|0|-4.789|-1.758|-2.667|11.755|5.363|-5.436|-2.299|-1.801|1.114|2.223|1.724|-5.071|5.881|-3.057|2.803|4.097|-0.147|-3.767|0.627|-0.284|-6.979|-0.735|3.785|-5.725|-1.017||0.051|-0.782|0.916|8.96|2.765|1.799|0.496|0.146|1.542||0.597|-5.577|4.412|3.187|-5.316|-4.553|-2.825|2.879|4.23|-0.766|-0.508|-2.878|0.413|6.851||2.811|6.435|8.671|0.846|-1.869|-3.183|-0.167|4.619|2.254|7.583|3.095|-1.06
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-2.128|0.955|6.13|-3.942|-1.202|-1.188|-1.405|-4.045|-2.626|0|-1.931|1.085|-5.726|0.825|||3.191||0|1.952|8.471|-0.468|1.667|0|-2.552|-1.598|1.86|0.233|6.188|-4.492|1.439|-1.651|3.415|-7.029|2.083|-3.356|-7.261|-2.033|-2.381|1.613|3.333|-0.826|6.14|-4|4.167|0.22|3.409|0.917|-6.638|-1.268|-3.666|1.867|-3.407|-6.729|2.49|-1.323|1.927|-0.384|-1.698|-2.574|-0.73|-3.009|1.619|-2.797|-5.921|0.496|4.671||||0.173|-0.345|0.871|-2.381|-6.07|8.681|-1.538|-8.451|-0.93|8.403|-1.815|3.945|2.822|2.717||-0.541|1.463|2.052|||0.375|7.014|3.958|-2.637|-3.711|0.392|-5.38|2.863|4.591|-5.827|0.377|7.724|-7.692|-2.202|7.073|8.529|-3.099|14.964|11.612|4.778|-5.759|0.845|-3.17|-3.407|-7.11|3.81|-1.176|0|6.891|2.369|4.746|3.924|-2.086|-1.407|6.697|9.898|-2.716|11.878|12.074|-7.05|-6.836|2.332|7.522|5.28|-10.927|2.991|-3.306|-5.714|5.479|-0.137|3.249|-2.747|0.692|-1.9|-7.179|-5.813|-0.707|4.944||-2.53|-1.542|-2.431|-0.804|4.311|4.637|-1.238|-2.179|-4.509|-2.26|-0.338|-1.443|2.039|-2.753|4.009||1.986|-2.506|0.458|-0.342|-3.094|-2.897|-5.954|-8.453|-2.257|-2.851|8.057|1.199|-3.023|-1.149|-1.136|1.149|-0.229|1.395|-1.376|1.395|1.415|1.193|-5.843|2.064|-3.54|2.961|3.052|-2.069|-5.022|-0.651|-3.958|0|-1.437|0.62|-2.024|0.407|-1.006|3.326|-0.825|1.253|-4.771|-0.789|2.632|-0.803|-3.488|-0.578|-0.575|-0.382|-7.42|0||10.117|-3.202|7.708|4.228|4.185|-2.155|-2.521|1.277|2.397|2.455|-4.274|0.862|0.433|-6.288|0|-3.899|1.988|-3.64|5.455||-1|2.669|8.222|2.74|-2.232|1.587|3.521|-5.96|-0.22|0.442|0.444|5.386|4.914|1.496|-0.249|-2.899
09564|943698|/equities/nanya-tech|MSCI_EEM|3.354|2.34|0.945|-1.09|-0.465|-1.527|-2.239|-0.446|-1.029|0.592|0.148|-2.315|1.32|2.249|-2.77|3.313|-0.15||||4.069|4.754|-2.4|-1.108|-0.158|5.853|1.184|0.853|-1.014|-0.169|2.773|-0.517|0|-0.855|-0.341|-0.677|-3.115|4.274|1.386|-0.345|1.047|0|-1.884|||-1.849|1.363|-2.815|0.667|0.503|0|2.051|0.171|1.389|-1.201|0.517|-0.685|0.344|0.172|-3.005|0|2.921|0.692|-4.146|4.506|||||||||0.348|2.679|-0.356|-1.404|0.885|-0.353|3.091|0.182|1.479|2.075|3.516||-1.158|0.975|-1.156|0.777|0.195|-0.58|0.388|-0.962|-3.166|-1.468|-2.504|0.721|1.277|0|2.048|-0.556|0.935|-1.473|-3.381|0.178|-2.435|1.232|-0.699|-2.222|-2.01|-0.334|0.167|1.014|1.37|-3.789|3.056|-1.997|0.67|-0.334|0.167|3.103|-0.172|1.751|0.351|3.643|-1.964|2.19|1.481|-0.917|2.637|-3.455|0.917|0.739|-2.698|-0.18|0|3.532|-3.584|-0.712|1.812|7.393|-2.467|5.93|-0.896||0|-2.335|2.903|5.047|-2.86|3.818|3.626|-1.087|0.767|-4.097|1.709|-0.742|-1.049|-1.955|-1.018|-2.579|-0.592|-3.244|0.191|2.348||0.988|-1.172|0.196|-1.919|-0.951|-1.498|1.328|0.381|-1.869|-0.187|1.901|-1.498|-0.928|-0.737|1.306|-2.545|2.23|0|-0.555|2.075|2.713|-2.457|-0.377|-0.188|4.314|-0.391|1.587|-3.448|-0.191|-0.381|-0.19|0.19|-0.38|-1.862|-1.105|1.685|0.755|-2.214|5.447|3.109|1.735|3.485|-3.367|-1.309|-1.683|3.909|-1.619|0.509|1.76|-2.227|-13.485|-3.056|-1.505|1.528|1.029|0.344|-3.167|0.84|-0.998|-0.497|-1.307|-1.608|0|-4.455|-0.913|-0.605|0.456|-1.497|0||0|0|1.52|2.973|0.63|-1.855|0.622|-3.163|-0.599|-0.149|-0.446|0.299|0.149|2.137|1.393|-0.92
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|0.662|7.161|3.637|-2.033|-2.918|-1.378|-1.527|-2.028|0.367|1.593|-0.673|2.591|-1.698|-2.419|-0.165||0.767|-4.092|-2.585|2.983|-1.857|4.369|0.628|0.666|0.3|-0.564|1.997|3.323|-1.921|1.11|2.964|3.436|-1.456|-0.543|-2.883|-0.871|-5.873|1.397|-5.024|-2.254|-0.492|1.466|2.134|-0.286|0.032|-2.749|-0.614|1.559|-3.52||-4.207|-1.364|-2.006|-0.25|3.271|-4.703|2.609|-3.754|5.921|-1.632|-3.738|-2.791|6.446|-1.246|-3.576|-2.65|3.999|-1.517|-2.033|1.832|1.949|1.122|-1.27|-5.005||8.282|-2.44|-0.027|-1.495|-1.318|-3.361|6.712|4.754|11.206||-1.589|0.848|-4.069|3.882||-4.371|-3.301|7.134|1.224|-3.044|-0.152|-3.121|-1.821|0.816|-1.634|6.212|5.358|-3.767|2.793|5.561|1.565|-3.513|1.839|8.645|1.549|-2.622||2.959|0.783|-4.655|-4.932|-0.838|-7.557|9.495|-0.472|5.821|10.41|-9.169|-1.308|-1.188|7.349|0.49|-2.319|7.689|3.657|-4.996|-2.027|10.245|5.329|-10.741|0.398|2.404|-6.55|-2.777|1.733|0.989|6.136|1.392|-3.553|-5.766|-7.502|0.103|-1.326|11.482|1.5|3.586|-3.942|0.346|0.038|0.657|-2.452|-0.637|-3.613|0.911|0.698|-1.125|-0.864|-3.171|-3.981|2.188|2.56|-4.933|7.028|-3.411||-3.971|-0.33|8.131|-8.902|-5.088|3.61|6.102|8.736|-0.949|1.369|-0.332|1.119|-4.963|1.184|0.324|1.239|4.691|3.188|-1.702|-0.232|-4.214|1.008|3.04|3.422|-2.935|-1.521|0.689|1.635|-2.431|0.228|-3.561|0.926|-1.099|2.171|7.442|0.121|-4.242|-1.257|2.538|-8.699|-2.299|0.772|-7.65|-0.387||3.717|-2.768|-1.697|-1.482|-2.79|8.733|1.764|-5.148|4.858||-0.87|-5.589|1.898|0.388|-5.234|-5.564|-5.219|-0.518|2.888|2.767|-5.63|4.788|-17.221|5.684||-1.643|11.726|2.098|-8.94|-3.633|-0.049|2.515|-2.093|2.68|1.073|7.5|1.167
09566|27153|/equities/mexichem|MSCI_EEM|2.83|2.52|-1.849|-2.509|-0.243|0.587|0.122|0.319|-1.784|0.412|-0.458|4.429|0.506|1.567|1.301|||-3.345|0.126|1.353|0.539|1.723|2.515|-0.4|0.698|1.195|1.966|-0.851|1.054||-0.332|0.696|-0.444|-0.77|-2.625|-1.06|-2|-0.926|-2.067|-0.576|2.861|1.944|-0.393|-2.151|2.118|-0.598|3.47|1.143|-1.342|0.188|0.351|-1.75|-0.132|-0.422|1.093|-1.081|1.58|-1.607|-1.275||0.576|-1.061|2.413|-0.919|-1.065|-0.722|0.052|-0.309|-1.32|-0.304|1.334|0.077|-0.154|0.128|0.88|-1.025|0.879|0.651|-1.005|1.49|4.309|1.27|2.694|1.235|0.957|-2.872|1.168|-1.955|-0.028|-1.241|3.955|-1.58|-0.141|-1.197|-2.364|6.946|-1.489|-1.216|-3.704||-1.423|0.134|-0.8|1.269|-3.088|-0.105|1.378|1.918|0.298|-1.416|-4.098|0.8|2.352|-1.253||-3.888|2.467|-0.231|-3.489|2.616|4.235|1.287|1.913|-0.109|3.767|3.853|-0.961||2.631|2.013|-3.644|-6.046|3.015|2.537|-1.267|1.136|0.146|-0.609|2.862|2.1|-0.725|-2.216|2.267|1.941|-1.785|-2.622|2.755|-2.996|0.206|0.592|-2.455|-2.203|2.459|-2.4|-2.317|-3.127|-3.73|1.04|-0.62|2.272||-0.526|-1.629|-1.527|0.873|0.855|1.659|-0.784|-1.06|0.52|-0.052|1.289|-4.688|-0.25|-2.44|0.22|-0.365|-0.291|-0.097|-0.555|-0.265|0.217|-1.427|-0.261|-1.033|-0.907|4.293|-2.414|-1.308|-1.291|-1.23|-0.205|-0.227|-0.068|-1.846|2.321|3.877|-2.692|-0.799|-0.949|0.82|1.645|-1.371|0.713|-0.572|0.437|-1.583|-1.69|-3.909|-3.841|1.396|0.629|0.231|0.507|0.895|-0.255|-1.486|-0.81|0.585|2.046|0.687|-0.935|-2.79|-0.103|0.165|-1.707|-3.054|0.935|-0.198|-0.02|-3.467|-3.476|1.597|2.543|0.212|1.093|-2.214|-0.851|1.988|-0.899|1.633|-0.962|1.823|0|-0.951|-0.847|3.734|-1.281|1.643|3.763|0.754|-0.81
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|0.959||4.078|-1.295|-0.281|-0.308|0.98|-1.402|-0.747|-0.156|-1.047|0.614|1.905|1.19|||1.311|0.452|0.493|0.174|0.087|0.624|-0.889|-0.433|0.087|0.222|-2.097|0||1.632|0|1.117|-6.618|-1.421|-0.33|-0.655|-0.79|1.065|1.706|0.617|1.353|-0.921|-0.454|0.842|0.11|-0.11|0.868|0.932|-0.639|-0.598|0.546|-1.243|0.514|-0.757|0.238|-1.343|0.507|-0.145|0.154|0.182|1.614|-0.285|0.611|0.718|0.337|0.122|-0.262|0.065|-0.585|-0.582|-0.551|0.11|0.966|0.401|0.478|0.489|0.577|0.171|-0.472|1.758|0.221|0.464|-1.232|1.581||-0.56|-1.473|1.096|||-0.412|-0.486|0.478|0.153|1.232||-2.303|-0.019|0.562|0.623|-0.392|0.538|-0.192|-0.638|1.088|2.023|-1.184|1.597|-1.102|0.02|-0.01|1.364|0.367|0.74|0.401|2.891|0.145|-1.266|0.256|1.559|0.712|0.157|0.411|0.572|1.049|2.232|-0.447|-0.81|0.076|0.26|0.578|2.081|0.413|2.123|0.921|-1.06|0.389|-0.637|2.889|2.628|1.387|-0.436|-0.169|-0.024|0.547|0.624|0.839|-1.122|0.515|0.617|1.847|-1.351|-6.62|-1.684|-1.247|-3.061|-0.217|-0.325|0.512|0.768|0|-0.033|-0.6|-1.673|2.158|0.451|1.508|-0.167|1.666|-1.076|0.202|-1.918|-0.657|-1.838|-0.011|-0.556|0.699|-1.641|0.962|-0.053|-1.255|-0.221|-1.257|-0.031|0.094|0.86|0.337|0.295||1.131|1.594|-0.998|1.526|0.339|-0.186|-2.105|-0.32|0.032|0.107|0.342|0.809|0.011|0.466|0.228|0.022|1.299|0.587|-0.889|-0.816|0.328|2.611|2.398|1.68|-0.337|0.526|-1.768|-2.069|-2.253|-0.601|0.219|1.512|-0.695|0|0.499|1.11|-4.098||1.751|-0.652|-1.214|0.9|0.033|0.556|-0.607|0.195|-1.328|-1.758|-3.248|0.615|1.098|2.213|3.974|-2.99|-0.71|-0.264|1.426|-1.563|-0.598|-1.813|0.915|3.911|-0.387
09568|103526|/equities/wistron-corp|MSCI_EEM|1.087|2.222|2.975|-5.411|3.82|-2.838|0.329|5.063|-1.697|0.569|-1.125|-1.55|3.913|0.115|6.897|-1.932|-1.075||||0.601|5.183|0.381|-4.369|3|0.883|3.796|1.731|4.596|2.718|1.158|0.145|2.832|-0.297|0.149|-1.031|0.444|1.961|0.913|0.613|0.927|-0.614|-1.81|||2.95|1.417|0|0.158|0.158|0.476|-0.943|0.157|0.158|1.603|-1.887|-0.313|-0.156|0|0|0.472|1.274|-0.317|0.962|3.311|||||||||0.332|-0.331|0.332|-0.66|0.498|0.5|2.389|-0.678|0.34|0.685|-0.68||-0.17|0.512|-1.347|0.169|-0.836|-0.829|0.333|-0.166|-1.311|1.667|2.389|0.515|0.865|1.404|0.352|2.158|1.832|-0.727|0.548|-0.906|0.364|-0.542|0|2.03|-0.55|-0.366|-0.545|0.365|0.183|-1.085|-1.073|0.903|0.544|0.182|0|1.103|-0.548|0.367|1.679|5.72|-1.744|-0.578|-0.954|0.576|0.969|-0.769|0.58|-0.385|-0.765|0.192|-0.949|0.573|0|-1.504|0.188|0.189|0|0.76|-1.866||-0.741|-0.369|0|1.308|0.753|-2.925|1.862|0|-0.371|-1.101|0|-0.547|-1.439|0.907|0.731|0|-0.182|-0.904|0.912|0.735||1.682|-0.742|-0.737|-0.549|-0.546|-0.903|0.727|0.548|-2.496|0.358|0.359|-1.066|-0.177|-1.053|0.529|0|0.532|1.075|-2.618|0.88|0.888|0.536|1.266|1.097|2.434|-0.559|1.705|0.38|-0.755|0.569|1.346|2.362|0.794|0.398|0|0.803|1.014|0.612|0.204|0.617|1.461|0|-2.045|1.663|1.907|0.855|-10.857|-0.19|-0.19|-1.311|-3.436|-2.297|-0.527|-0.871|1.954|-1.401|-0.696|1.95|-2.591|0.347|-0.173|0.347|1.23|-1.215|0.174|0.349|0.35|0|-0.868||0.699|0.704|0.709|1.989|1.097|0.367|-0.183|-1.087|-0.719|-0.891|0.718|0|0.906|1.657|0.556|-1.099
09569|100059|/equities/microport|MSCI_EEM|-4.636|1.229|1.82|-2.225|-0.991|-1.197|-2.648|-2.277|-0.923|-0.51|-2|2.775|0.206|2.534|||4.873||1.575|-3.684|-5.72|-3.069|2.123|-2.321|0|-0.978|0.491|-2.632|6.96|-7.173|4.726|-1.711|2.971|-2.647|-0.488|-1.679|0.482|-3.712|-1.822|4.773|-3.899|-4.176|2.477|-1.987|-1.307|-0.649|1.762|-1.304|-3.361|2.808|-0.644|3.097|-2.586|-3.734|0.208|-4.941|3.055|-2.579|2.439|-6.641|-2.407|2.662|7.347|-3.162|-4.348|-1.855|5.479||||-0.39|-1.346|-0.574|-4.736|0.734|10.101|3.556|8.39|3.279|2.892|-3.037|-3.386|0.454|7.299||-3.066|3.163|7.367|||-1.745|4.619|0.649|0|-6.566|-1.247|-4.296|1.208|-0.719|-2.57|5.941|6.316|-5|-2.676|7.367|2.244|2.407|0.883|7.986|1.944|-4.302|0.939|0.118|-5.967|-3.518|-4.286|-1.606|0.302|3.979|9.77|6.098|-2.728|-7.363|-1.834|4.983|0.569|-1.68|4.444|3.136|-3.267|-4.778|-1.961|11.004|4.025|-9.039|2.824|3.406|-5.95|1.628|11.834|13.757|0.745|2.599|-2.534|-5.758|-1.385|-2.3|9.158||0.148|-1.601|-1.576|-5.034|7.299|1.481|-2.597|-1.841|-2.889|1.113|-3.23|-2.876|-0.778|-1.154|-4.878||7.612|-1.423|1.711|-2.314|1.17|-6.105|4.198|-8.605|-3.262|-3.684|3.825|5.457|-4.961|0.113|1.373|-2.889|-0.881|-2.366|-9.268|1.99|-1.471|4.83|-0.511|3.056|-7.415|4.273|6.848|0.437|-1.927|0.755|-5.601|1.237|-3.242|-1.474|-2.163|0|0.971|1.229|-1.214|0|-5.287|8.859|-0.1|-6.323|-3.612|0.454|-5.97|-1.471|-3.644|8.571||-4.008|-2.268|-2.414|7.343|16.215|1.22|-4.697|10.075|2.964|9.102|-3.02|4.111|-2.13|-4.086|-1.233|-2.514|7.647|1.918|-1.302||4.839|3.732|9.283|3.796|1.481|0.897|-4.017|-9.363|-1.41|5.263|-2.372|0.797|5.61|0.564|2.161|-0.715
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|1.915|1.732|0.217|-3.354|-1.242|0.835|1.483|-0.84|-1.653|0.624|1.907|-0.632|-1.86|3.863|||-1.062||-3.086|0.83|-1.23|-0.408|-0.609|-6.452|-4.007|-0.903|2.403|1.692|-1.481|-2.527|0|-0.717|-0.179|-2.273|0|-1.549|-2.68|-0.666|1.008|-0.502|1.014|-0.671|6.429|-0.356|-2.091|-0.52|-1.536|-0.678|-2.318|0.499|-2.435|0.163|-1.6|0.806|-3.125|-0.621|-0.464|1.57|-1.24|-1.225|-0.457|-0.606|3.125|0.629|0.315|1.44|0.969||||2.145|0.664|1.176|0.507|0|1.197|2.812|3.455|3.383|0.377|-2.93|6.849|0.393|2.414||0.607|-1.2|0.2|||0.808|1.227|-1.411|-2.17|-2.312|3.181|-0.593|0.198|-1.367|-2.846|-0.189|4.762|1.002|-2.348|1.188|-1.559|0.195|6.667|3.896|-1.702|-2.893|1.895|0.636|-2.277|1.258|0.421|-0.835|-1.844|2.306|2.802|9.176|-5.345|-1.101|0.442|1.802|3.256|-0.922|6.112|5.63|-3.921|-5.841|-1.835|-0.457|0.229|-4.376|1.106|-1.952|-0.86|1.751|1.556|3.448|-0.229|-0.909|0.457|-4.989|1.542|-1.089|3.846||-0.45|3.256|-1.149|-5.229|0|-3.368|-1.656|-2.028|-3.333|1.392|-0.789|-1.17|-1.346|-0.763|1.354||2.579|1.002|0.605|-0.8|-0.596|-0.198|1.408|1.222|11.845|-3.939|0.883|1.798|-1.982|-1.304|3.139|-0.224|-1.542|-2.575|1.747|-1.927|0.647|5.215|-1.563|-1.322|-0.873|3.386|-0.449|0.451|-2.851|-0.654|-3.571|0.211|-3.061|1.449|-2.227|-3.704|1.786|-1.754|-4.647|-6.272|-1.205|-0.853|1.913|-0.691|-1.195|1.209|0.173|1.404|-2.73|-1.347||-2.941|-1.608|5.068|-0.671|0.506|2.951|-4.793|1.171|-5.975|-5.638|-0.882|-11.227|-1.161|-0.513|1.697|-0.906|0.651|0.787|-0.392||1.057|0.665|2.732|1.667|2.857|1.449|1.62|-1.164|-0.145|0.585|-0.726|0.291|1.327|-1.597|1.622|-1.31
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|1.594|-0.851|-3.689|0.117|-0.987||-1.091|0.403|-1.252|-1.569|-1.653|0.11|0.166|0.892|2.926|0.057|-1.637|-1.502|1.87|-0.282|-1.448|-1.101|1.453|-4.227|0.755|0|0|0.216|0|-2.579|-4.33|2.955|-2.674|-0.701|-2.061|-5.165|-0.093|-2.933|-0.18|0.955|0.733|-3.875|2.993|0.136|-0.452|-0.315|-2.462|-8.744|1.095|9.26|1.438|7.696|15.937|||||-5.162|-6.191|2.038|4.693|3.249|-4.672|-2.707|0.153|0.205|0.879|-1.074|-1.561|-3.122|1.586|-0.542|-0.782|-0.293|1.635|1.971|7.438|-2.694|-4.922|-4.371|3.892|-6.617|1.61|-1.262|3.684|-0.338|2.071|-0.295|-1.929|0.826|-0.58|-1.757|0.429|1.06|2.267|-1.265|0.195|-4.958|4.05|2.42|0.596|-1.081|-4.415|0.33|2.463|-2.495|-0.422|1.911|-0.095|0.048|0.964|0.097|1.818|7.958|2.168|0|-0.378|-1.489|0.696|2.301|-2.77|8.122|-2.854|-2.403|9.97|9.974|-1.11|3.167|-0.067|0.202|-1.594|-2.208|1.919|-0.853|3.182|-1.005|0.336|-1.065|-0.988|3.265|0.547|-0.612|-2.647|-1.113|1.125|-0.33|-0.85|-2.113|0|7.798|0.416|0.487|-2.842|0.068|-1.991|-2.523|2.998|-1.703|3.385|-4.648|2.583|-3.143|2.23|-8.683|2.896|5.049|0.52|-3.273|2.582|9.936|1.004|-3.058|-1.438||-1.017|1.444|1.465|-2.782|0.136|-0.942|0.814|5.512|0.648|-0.287|-1.207|-1.537|0.492|0.141|-0.906|4.061|-0.934|0.651|-0.144|-1.213|1.521|1.619|-0.147|-1.305|-3.024|1.066|1.223|-1.558|1.949|1.391|5.239||-0.077|-2.036|||1.144|-1.65|2.224|0.462|-4.065|-0.295|2.261|-3.701|-1.006|-0.072|1.015|-2.199|-1.742|2.794|-3.19|-1.233|-2.537|-1.512|-2.312|-6.318|-2.005|-0.586|-1.671|-0.857|1.39|-0.461|1.285|0.117|-1.554|5.657|1.419|0.434|2.152|0.509|1.354|-2.759||0.567|0.126|-2.941|1.366|-5.682
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|0.607|0|1.353|-2.048|-0.24|0|-0.24|-3.36|-1.484|0|0.459|0.23|1.163|5.392|||-2.392||-1.182|2.545|-1.198|1.954|5|1.828|-2.915|-4.248|-0.483|2.73|0.499|-3.837|3.602|-2.306|2.107|-1.705|0.984|-2.166|-4.702|-2.352|-0.888|0.783|1.476|-0.564|3.023|-0.463|0.348|-2.492|0.914|-0.794|-1.01|2.768|-2.475|4.711|-3.632|3.404|2.158|-1.998|1.189|-0.355|0.596|-3.341|-1.476|-3.293|0.886|-0.221|-2.373|0.761|3.371||||-0.112|2.768|0|0.931|-1.151|0.462|-0.231|-1.923|2.315|-1.144|-1.687|-0.112|7.358|4.54||1.928|1.302|1.186|||-1.684|3.071|0.402|-4.481|1.429|2.122|-0.265|0.935|1.216|-6.801|4.199|1.465|-2.214|3.226|0.27|-0.935|1.353|2.639|4.348|-2.68|1.431|2.343|1.637|-2.183|1.029|-0.147|1.039|-3.022|2.206|5.754|11.826|-0.347|-0.173|1.761|1.975|8.366|-3.202|4.118|10.87|-2.954|-5.389|-7.565|2.846|1.737|-13.233|0.168|-0.667|-1.316|0.662|0.667|3.627|-3.5|0|-2.755|-0.804|-1.893|-1.4|1.42||5.141|2.203|-4.221|-3.75|2.236|-0.318|-2.333|-1.38|-4.818|-0.291|-3.511|-1.793|2.546|-0.563|0.994||2.624|-1.437|-0.287|1.453|0|-3.506|-0.14|5.465|1.652|-1.333|5.14|2.229|-2.333|-1.832|-1.207|-0.151|-1.484|-1.028|1.946|-2.053|0.147|1.642|-3.458|2.663|-2.734|0.579|2.827|-3.725|-1.273|6.156|-7.756|-1.366|0|2.665|1.857|0|0.143|-0.427|-1.404|3.039|-4.294|0.139|-1.637|0|-4.433|-0.26|-0.774|-1.148|0.513|0.257||-0.256|-1.639|1.667|3.175|-0.787|2.008|-3.113|0.653|5.51|-1.224|-1.738|1.907|-0.136|-6.726|-0.88|2.185|1.434|-1.414|1.567||-1.795|0.775|0.65|0.786|-1.294|0.782|-1.032|-1.148|-0.759|0.381|-0.506|0.764|0.9|1.832|8.215|-1.534
09573|13896|/equities/alpha-bank|MSCI_EEM|-2.324|-1.274|2.885|-3.541|-1.821|1.342|0.042|-2.336|3.39|||0|0.855|1.651|||0.087|-1.667|-0.553|4.533|-0.706|3|1.57|-3.304|2.752|-6.034|0|-0.043|5.261|3.57|-5.082|-0.752|-10.389|5.127|-0.042|-6.177|0|-3.106|-2.583|-5.903|0.735|-2.689|-0.743|3.497||-1.379|3.571|-4.372|-0.408|5.908|2.549|0.334|0.898|-0.853|4.942|-1.154|0.464|4.187|-0.64|-0.398|-0.397|-1.562|2.935|2.388|1.208|1.01|2.679|-1.908|-1.38|3.46|0.522|-3.361|0.38|1.978|1.84|1.018|0.177|-1.053|-0.437|7.009||1.953|1.696|0.34|2.85|0.301|-0.598|0.3|0.2||-1.09|-0.099|1.223|0.402|0.73|-0.343|-2.415|-0.49|1.848|-0.448|-0.593|0.847|2.472|-2.704|-0.691|-3.247|3.51|-1.796|0.783|-1.731|-1.141|3.85|2.864|5.259|-0.468|-0.802|-1.23|-2.082|-0.87|1.478|-1.157|0.224|0.841|0.827|0.52|4.816|-2.362|2.107|-1.855|1.034||0.476|-0.602|-0.641|1.939|-0.239|2.222|-2.28|2.493|0.83|1.735|0.69|2.57|-1.027|-1.039|0.046|1.004|-0.925|4.217|2.978|-1.899|-2.19|-0.826|0|-0.353|-3.431|-0.091|-3.716|1.464|0.311|-1.23|2.132|-1.98|-3.666|3.17|1.825|4.587|-2.718|-0.226|-1.667|-1.012|-1.623|0.457|-3.158|-3.729|-1.023|1.527|-1.406|-0.896|1.351|-0.02|2.543|-1.447|4.05||-0.716|1.931|2.373|1.156|2.506|-5.733|-1.481|-0.316|2.552|6.913|1.454|-0.281|4.268|2.295|0.2|-0.621|3.737|4.161|-0.161|0.62|-1.514|-2.839|0.103|1.868|-5|6.525|1.9|0.793|-9.348|-3.309|0.264|-4.192|2.599|1.365|-2.635|-2.921|-1.274|0.539|3.488|0.42|1.421|-5.209|5.37|-5.941||-4.464|-2.83|0.665|-2.809|0.98|2.126|-2.42|-0.162|-0.505|-0.342|1.367|3.158|1.604|3.889|-1.575|3.345|-4.86|-0.641|3.243|-1.113|1.867|-5.363
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||-0.296|-2.171||||2.219|1.961|0.913|2.336|1.905|-0.329|3.237|0.62|-0.77|-0.153|0.153|1.881|0.315|-0.314|-0.776|-0.464|3.03|-0.633|-2.171|-0.922|-2.4|-0.298|-0.889|-2.457|-0.574|-0.714|1.155|-2.395|-2.339|-1.491|-1.336|-0.796|0.266|-1.313|0.264|0.264|-0.916|0.924|||-0.656|-0.651|-0.259|-1.029||0.257|3.055|-1.181|-0.522|-1.289|-1.146|-0.253|-0.507|0.254|-0.379|0.254|0.765|-0.381|-2.236|0.374|-0.743|-0.493|0.247|0.746|-0.618|1.125|0.376|-0.375|2.302|0.644|-1.019|-0.253|1.943|0.652|0|0.655|-1.167|-1.28|-2.131||-1.36|0.622|0.5|0.756|-0.376|0.505|-1.978|-0.857|0.741|-0.735|0.865|-0.123|-0.614|-1.092|0.365|0.123|0.613|-2.512|-0.239|0.359|-1.066|1.933|-1.194|-0.475|-0.237|0.477|-0.592|0.238|-0.237|0.238|-0.119|0.238|0|0|0.477|0|0.48|0|1.213|0.365|-1.084|-0.12|0.849|0.981|0.617|0.123|-0.123|0.87|-0.618|0.125|0.497|-0.124|1.769|0.509|-1.131|-1.118|0|1.003|-1.36||0.748|1.262|2.858|0.917|-0.262||-0.778|0.261|-2.039|-2.605|-0.247|-1.463|1.485|-1.463|0|0.613|-0.851|0.983|0.245|0.496|-0.493|-1.456|0.489|-0.967|-0.482|-0.359|-0.948|-1.519|-0.116|-0.349|-0.693|-0.459|3.817|0.24|0.844|-0.719|0.241|0.241|-0.121|-0.359|0.241|0|-0.119|0|0|-0.24|0.723|-1.425|1.691||-1.194|-0.119|0.119|1.209|1.347|0|1.364|-0.247|0.999|2.696|0|||||0.908|-0.516|-0.128|-0.64|1.164|-0.897|0.258|0|0|2.234|1.061|0.4|1.352|-1.987|-4.066|0.383|1.161|-0.641|-0.637|-2.241|-1.229|-0.246|-0.488|0.615|-0.367|-0.366|0.984|-2.986|0.119|2.2|-1.446|0.974|-1.439|-0.95|-0.942|0.474|1.927|-0.241|-2.689||-2.731
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0.222|-0.221|2.727|-2.87|-0.658|-1.724|0.651|-0.86|-0.215|0.648|1.758|-2.985|3.304|3.417|||-2.661||-3.838|-1.055|2.597|0.873|2.461|0.224|3.241|6.143|7.218|-1.454|2.885|-1.784|3.362|-0.539|0|-5.984|0.612|-5.314|-0.481|-0.952|-2.326|0|3.365|0.483|1.471|-0.73|-1.439|0.482|-0.955|-0.946|-0.236|3.163|-1.202|0.726|-0.721|-1.655|-1.856|-3.795|-1.104|-0.22|-1.089|-3.368|-0.419|-0.418|4.585|-2.137|-2.5|-0.621|6.154||||-1.302|0.217|0|-0.217|2.444|1.124|2.535|-1.364|-0.227|1.147|0.23|1.874|0|0.946||3.171|-2.844|0.957|||-3.016|-0.231|2.37|-0.472|-3.636|2.804|-0.696|2.133|0.716|-0.475|0.238|4.478|-0.985|-0.49|2|-3.148|-1.432|5.808|1.747|5.531|-1.39|2.186|-2.969|-2.381|0.104|3.987|-0.215|-0.641|1.518|2.444|3.33|-2.354|0.45|-2.951|2.925|3.855|-0.811|5.76|5.29|0.519|-5.63|1.491|1.513|3.255|-7.246|-0.838|-0.949|-3.103|3.571|-0.356|3.056|-0.728|1.98|-0.615|-4.353|-4.709|-1.978|6.061||-1.266|-1.808|-4.736|-3.83|0.207|-1.23|-6.379|-1.185|-2.54|1.168|-2.06|0.46|-2.466|-3.672|2.889||3.211|-0.683|1.856|2.619|-3.226|1.402|-4.251|-2.614|0.218|-3.782|6.25|2.283|10.494|-4.94|1.707|-1.205|-0.955|-0.475|-1.405|0|-0.234|3.133|-3.935|-3.139|-0.889|3.211|0.926|0.232|-3.579|6.683|-2.331|0.468|-0.698|2.871|-1.415|-0.469|1.429|-0.238|-2.32|0.233|-0.463|1.887|0|-2.079|-0.915|0.229|2.108|1.185|0|-1.402||-0.465|-8.12|-0.847|5.83|8.252|9.458|-1.155|1.062|0.319|-0.318|0.426|-1.367|-0.938|-5.651|3.827|-3.448|2.629|-1.592|0.5||-3.614|1.966|2.159|2.999|-2.814|-3.163|4.847|3.376|-0.837|-2.648|-8.224|7.43|9.934|-1.092|4.686|-2.67
09576|103249|/equities/synnex|MSCI_EEM|1.642|-0.327|0.659|-0.328|1.163|-1.311|-1.135|-1.122|0.483|0.161|0.324|-0.643|0.323|1.639|0.494|0.331|-1.305||||0.492|0.329|-0.328|-0.813|-0.485|-0.323|0.324|0.488|0.326|-0.325|0.985|-0.327|0|-0.65|0.326|-0.969|-3.733|-0.618|1.411|0.157|0.157|2.087|-0.32|||-1.73|0.315|-0.471|-0.779|0.943|0.633|1.608|-1.113|0.159|0.159|-0.159|-0.475|0.318|0.479|0|1.789|0.326|1.49|-0.658|0.997|||||||||0.166|0.67|1.015|-1.005|-0.666|0.334|2.044|0.171|0.171|-1.015|-0.169||0|-0.337|-1.656|-1.146|0.164|-0.813|0.49|-0.326|-0.325|0.326|2.333|0.167|1.525|0|-1.338|0|0.504|-0.833|-1.8|2.003|0.335|2.401|1.215|0.348|-0.692|-1.701|1.031|0.692|2.12|1.982|-0.893|0.358|-0.888|0.357|2.186|1.292|-0.184|-0.184|0.555|-0.551|2.836|1.147|0.192|-0.76|-0.379|-0.565|-0.748|0|-0.558|0.373|-1.832|0.368|1.115|0.186|1.705|-0.565|0.189|-0.935|-1.654||-0.911|1.479|-0.368|1.876|0.947|0|0|1.149|0|-1.695|-1.484|-1.821|-2.139|-0.708|-1.568|0|1.235|-1.903|0|3.214||0.901|0.543|0.546|0.549|-1.444|-0.717|-0.888|1.993|-1.429|0.719|0.542|-0.718|-1.416|0.355|1.077|-1.066|-0.53|1.799|0.725|0.364|0.548|-0.906|-2.301|1.436|2.202|0|-0.909|-1.434|0.904|0.729|0|-0.182|-0.181|1.473|-0.184|1.682|1.326|-0.189|-0.377|-0.933|0.187|3.282|0|-1.333|0.382|1.357|-1.149|-0.571|1.156|-2.444|-2.026|-1.093|-0.182|1.289|0.742|0|-1.821|1.292|-3.214|-1.582|-0.871|-1.034|-0.855|-4.568|-0.325|-12.268|0.718|-0.429|0.866||-1|-0.427|1.297|-1.7|0|-2.755|0.138|-1.495|-0.541|1.648|-0.682|1.243|1.117|1.705|0|-0.985
09577|103416|/equities/chang-hwa-bank|MSCI_EEM|0.85|0.857|0|-0.285|0|0|0.286|-0.285|0.286|-0.568|0.285|0|-0.284|0.571|0.575|-0.287|0.576||||0.58|-0.576|0.289|0.581|0|-0.29|0.291|1.475|1.194|-1.18|-0.294|-0.293|-0.583|-0.867|-0.288|-1.14|0.573|-0.57|0.286|0.287|0.287|-0.571|0.287|||-0.286|0.287|-0.57|0|0.573|0.867|0.29|-0.289|0.29|-0.289|0|0|-0.575|0.578|-0.86|0|-0.852|0|-0.565|0.568|||||||||0|0.571|0.287|-0.286|-0.285|0.286|0.575|0.288|0.872|-0.29|0.583||0|-0.58|-0.576|0.289|0.29|-0.289|0.29|0|-0.289|-0.288|0|-0.573|0.576|-0.573|0|0.867|-1.143|1.744|-1.149|0.578|-0.575|-0.571|1.449|0.583|-0.58|0|0.877|0.293|0|0.294|-0.585|-0.292|-0.867|0.581|0.292|2.083|-0.592|0.896|0.299|0.906|1.223|-1.506|-0.599|0.602|0.912|-0.604|-0.601|0.604|0.915|0|0.613|-0.306|-1.506|0.302|-0.301|0.302|-2.071|1.502|-2.346||-0.292|0.885|0|-0.294|-0.875|0|1.479|-1.458|0|-1.437|0.578|-1.143|-0.285|0.286|-0.568|0.285|0.862|-1.136|0|0.571||1.156|-0.86|0|0.287|-0.287|-1.133|1.146|0|-1.133|0.284|0.571|0|-0.568|-0.565|0.283|-0.282|0|-0.282|-0.281|-0.28|-0.942|0.831|1.12|0.281|1.424|-0.284|-0.283|-1.12|0.281|0|0.85|0.57|0|0.862|0.288|0.58|-0.576|0|1.76|-0.872|-0.578|1.17|-0.87|-0.289|0|0.29|-1.989|1.149|0.578|-0.288|-2.254|0.282|-0.84|0.563|0.852|0.86|-0.852|2.624|-1.719|-0.57|-0.567|0|0.857|-2.235|-0.831|0|0.838|-0.556|-0.277||-0.551|0|-2.419|2.479|0.554|-0.276|0.277|-0.276|0.836|0.279|-1.377|2.542|0|-0.282|0|-0.281
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1.471|0.493|4.639|-0.513|0|-1.015|0|0|-0.505|1.02|0|1.554|0.521|1.053|||0||0|1.064|0.535|-1.058|0|-0.526|0|-1.554|-0.515|1.042|-1.031|0.518|2.116|-0.526|3.261|-0.541|1.648|-1.622|-1.596|0|0|2.174|1.099|2.247|1.136|-1.676|-0.556|0|0|-1.639|0|0.549|0.552|-0.549|-0.546|0|-1.081|1.093|0|-0.543|-1.604|-0.532|-0.529|1.613|1.639|-0.543|-1.075|1.087|-5.155||||1.571|0|0.526|-1.042|2.128|0.535|-0.532|-0.529|0|-1.562|-0.518|0.521|1.053|2.151||0|0.541|1.648|||-1.087|2.222|0|0|-1.639|0|-1.081|2.21|-1.63|-0.541|1.648|-1.087|-0.541|-1.07|2.747|0|-3.704|2.162|2.778|-1.639|0|1.105|3.429|0|-0.568|0|1.734|-1.705|1.149|1.163|2.381|-1.176|-0.585|-1.156|1.765|2.41|1.22|0.613|2.516|-6.471|-2.299|0.578|2.367|-2.312|-2.26|1.143|-2.235|0|2.874|0|1.163|0.585|1.183|-0.588|-1.163|-1.149|-2.247|5.952||-1.176|2.41|-2.353|-2.299|1.163|-3.371|-1.111|0|-2.174|1.657|0|-2.162|-1.596|-2.083|1.587||0|-0.526|1.064|0.535|0|0|0|-0.532|0|0.535|-2.094|2.139|-2.094|0|-0.521|3.784|-1.07|0|2.186|0|0.549|2.247|-1.111|-1.099|0|1.111|0.559|1.13|-2.21|0|-2.688|0|0|-0.535|-0.532|-3.093|-1.02|0|-2|1.523|-2.475|-1.463|0|-0.485|1.478|3.046|0.51|0|1.554|1.579||0|-1.042|1.587|0|-0.526|1.604|-1.058|0|0|1.07|-1.579|-1.042|-0.518|-1.026|-0.51|-2|1.01|-0.503|-0.995||-1.471|-0.971|0|-0.483|-0.481|0.483|0.485|-2.37|0|1.932|0.485|1.478|0.495|-0.98|-0.488|-0.966
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|0.533|0.536|-2.026|0.68|-0.675||2.224|-2.832|-2.824|0.072|-1.779|-3.767|0.413|3.931|-0.78||-0.844|0.141|0.852|-2.29|1.55|2.455|2.29|0.819|3.07|0.773|-3.001|-6.456|1.207|-2.29|-2.832|-0.537|-0.067|-0.995|-1.439|0.065|0.659|3.055|-1.472|1.014|3.933|-0.767|-2.975|0.887|-1.611|-1.259|-0.264|-1.817|||-1.091|-0.192|2.093|-2.859|2.208|-1.66|-4.629|3.141|-2.091|3.898|-3.87|2.005|-3.038|3.849|-0.999|0.376|-0.25|3.428|3.689|-1.389|-1.37|0.393|0.131|3.18|0.068|-2.185|0.399|1.007|1.155|-0.875|0.678|0.477|2.945|-2.993|-5.466||0.193|3.123|-1.247|-3.238|2.406|-0.774|3.127|1.554|3.86|-0.973|0.139|0.56|-2.123|-2.21|-0.797|-3.464|-0.764|0.576|-4.406|0.926|-2.057|1.039|1.995|-2.552|-4.8|5.427|-2.844|-2.258|0.582|2.324|1.206|-2.814||0.235|-0.931|-6.681|-0.648|0.488|-5.436|0.984|1.632||4.11|3.929|-0.171|4.952|-3.567|-1.808|-4.117|1.429|-0.274|0.22|6.119|2.878|-2.627|-1.438||-3.552|-1.959|0.437|-0.92|-0.27|-0.269|7.652|2.617|-3.224|0.521|-2.318|-4.482|-2.782|0|2.145|1.139|3.305|-0.998|-2.593|-0.484|-1.274|2.336|0.656|-1.614||-2.158|0.956|1.183|1.307|-3.774|0.739|2.879|-1.393|0.215|1.195|1.657|-3.051|1.688|-1.024|-0.961|-2.09|-0.104|5.973|-2.534|2.941|-0.497|-0.44|-0.926|3.262|3.613|1.001|2.042|-1.246|-0.178|4.453|-0.554|-1.693|-2.591|-0.235|5.518|-1.826|-2.319|-0.119|0.778|2.704|0.868|-2.655|0.121|1.223|-0.426|0.367|-3.138|1.077|-1.124|-0.354|1.557|0|-1.008|-3.324|2.466|1.49|-0.415|-1.577||0.588|0.71|-2.929|-4.024|-1.306|-1.448|1.359|-2.335|-3.086|1.461|-1.44|-2.262|-2.404|0.891|1.304|0.555|-2.219|2.424|3.233|-2.043|-2.1|1.833|1.499|-0.309|2.104
09580|101623|/equities/united-tractor|MSCI_EEM|-6.999|-1.035|1.046||||||1.885|0.91|-2.657|-0.64|2.796|0.662|1.342||0|0.591|2.686|-0.859|0.431|-0.515|1.925|2.788|0.452|0.728|||-0.812|-2.636|5.664|-1.193|0.554|-3.473|4.66|-0.74|2.367|-1.584|-2.984|-1.689|-0.706|2.72|-1.165|10.824|0.902|1.012|1.542|1.354|-1.235|-1.32|-0.101|-0.905|0.505|0.508|0.51|0|-1.21|-0.402|4.075|-0.313|-0.415|-2.528|0.713|-2.772|-1.271|1.287|-3.071|-0.287|-2.428||2|6.061|1.747|0.413|0.311|-3.206|-0.499|0.501|1.012|-1.101|1.216|2.174|-6.757|0.388|-1.055|-0.761|0.382|-1.69|0.852|-1.767|-0.463|1.408|-0.094|-0.745|1.13|0.094|-1.21|0.093|-0.186|2.871|-4.304|-2.674|-0.178|-1.404|-2.481|-4.727|-0.406|0.326|3.193|-0.335|-0.417|1.181|2.332|0.521|0|0.611|-0.435|0.349|-0.174|-1.034|-1.361|-5.161|-0.561|-0.32|0|0.887|0.977|-2.385|-2.632|0.155|-1.527|-1.355|3.75|-1.158|1.172|0.55|0.079|-0.625|-2.736|-2.519|4.814|-0.464|0.466|-0.31|-2.121|0.457|-0.68|-2.145|2.424|0.533|-0.906|0.379|-1.198|0.3|-2.059|-3.134|2.258|0.512|-0.437|-0.073|-1.648|2.647|-1.019|-0.435|0.583|-0.291|-1.924|-1.197|3.348|1.327|1.878|-1.699|1.575|0.985|-0.302|0.455|0.996|1.556|1.022|0.474|-1.094|-1.235||-0.308|2.848|-0.94|-1.391|-0.077|-0.077|-0.308|-2.108|-2.209|3.27|2.176|-0.387|3.195|0.643|1.634|0.082|1.663|0.25|-0.58|3.694|0.867|-0.603|-2.601|5.393|5.014|-1.102|-0.82|2.521|-0.093|-4.2|5.467|0.094|-6.69|-0.438|-4.279|2.055|-0.256|0|0.257|0.172|0.517|0.694|-4|0.84|-5.705|2.852|-4.736|-0.617|-1.967|0.685|2.02|-1.304|3.083|1.038||3.471|-0.493|0.746||-0.413|2.192|-0.836|-0.25|-1.073|0.748|-0.496||3.157|-3.06
09581|101899|/equities/weibo-corp|MSCI_EEM|1.921|3.369|4.07|-2.205|-2.449|-0.712|-1.23|-0.929|-2.93|2.424|-2.146|2.252|-2.587|0.225|-2.367||0.665|-4.447|-0.683|-5.184|0.1|2.349|1.873|4.513|-1.763|-0.478|7.609|3.31|2.297|0.425|-0.061|2.297|-2.952|0.181|-0.06|0|-5.257|-1.242|-3.275|-4.234|-1.341|1.412|-7.544|0.486|0.39|-1.631|-0.192|-0.855|-0.987||-5.256|-0.664|-2.418|-0.558|3.236|-3.877|1.602|-2.655|1.627|-2.991|-5.385|1.033|10.681|-0.958|-5.512|-2.838|13.986|-1.569|0.09|1.181|3.868|5.263|-2.846|0.193||3.347|-1.67|-2.115|3.534|2.083|-1.353|-0.449|-0.645|5.492||-0.365|4.578|-5.897|8.817||-3.811|0.323|4.915|1.9|-1.251|-4.454|-0.163|-0.216|4.348|-1.829|1.979|14.276|-5.147|-1.151|0.548|8.383|-4.956|8.141|10.082|1.593|-4.631||0.876|-0.868|-4.028|-9.434|7.36|-3.518|11.555|-1.784|7.686|6.204|-6.631|-0.38|0.076|3.785|3.006|-1.204|10.071|4.044|-7.718|-3.361|7.965|5.509|-12.571|-3.162|-0.628|-6.397|-1.805|1.391|-2.359|1.524|-1.852|-4.749|-7.76|-4.881|-3.725|-1.077|7.43|-3.977|2.029|-4.501|8.2|-3.739|-3.604|-5.309|-1.442|-1.057|4.298|0.276|-0.055|1.173|-1.05|-4.134|1.452|1.362|-0.326|1.433|-4.674||-3.252|-4.882|5.346|-1.898|-2.863|2.03|6.765|3.219|-1.239|1.978|0.664|-1.793|-4.413|-0.311|-0.77|-0.562|2.352|1.918|-2.392|1.424|-0.053|-0.368|3.198|0.93|-4.891|-1.738|-2.151|3.094|-2.268|-0.85|-2.39|2.092|-1.905|2.35|3.573|-1.025|-4.968|0.984|-0.926|-10.158|-1.89|1.35|-4.332|-0.908||4.756|-1.069|-1.971|2.537|-2.351|2.496|1.44|1.461|4.634||2.762|-3.758|1.019|2.857|-5.872|-6.261|-3.487|5.701|-0.171|4.098|6.905|-4.502|-0.045|0||0.319|6.508|0.146|-4.55|-0.6|0.979|-0.186|0|1.463|0.047|4.13|1.751
09582|980706|/equities/intouch-holdings-be|MSCI_EEM|0.503|0.505|1.02|1.031|-0.513|0|0|-3.465|2.02|0|-2.941|3.03|0|0|||-0.503|-0.5|0.503|-0.5|2.041|-2|-0.99|1|-0.99|0|0|0|2.02|-1|1.01|1.02|2.618|-1.036|-2.525|0|3.665|-1.036|1.047|0|0|0.526|1.064|-2.083|-2.041|-2.97|-1.942|0.98|-0.971|0|0.98|0|-1.923|0|0.971|1.98|1|-0.99|1|-1.961|0|-0.971|0.98|-0.971|-0.962|0.971|0|0|0|-1.905|1.942|-2.83|1.923|-0.952|0.962|0|0.971|-2.83|-0.046|0|-0.889|0|3.884|-1.905|-0.943|0.952|0.962|0.971|0.98||0|-0.971|0.98|0.99|-0.98|0.99|-1.942|0.98|0.99|-0.98|0.99|1|0|-0.99|0|5.208|-4.95|0|2.02|1.02|-1.01|0|0|-1|0|1.01|1.02|-2.97|3.061|0|1.031|-1.02|0|3.158|-1.042|-2.041|1.031|-1.02|2.083|1.053|1.064|1.075|-0.535|0.538|-0.535|-1.579|2.151|0|-1.064|1.075|0|-1.064|-1.053|-1.042|-1.031|0.518|-2.03|0.51|1.031|-2.02|1.02|-2.97|1.508|0.505|2.062|-2.02|2.062|0|0|-1.02|0|-2.97|0|1|-0.99|0|0|-2.885|5.051|1.02|0|-1.508|1.015|-0.505|-1|-0.99|-0.98|-3.774|1.923|0|0|0|-0.952|0.962|1.961|0|0|-0.971|0.98|2.513|0.505|2.062|0|0.518|1.579|0.529|0.532|-0.529|1.07|0|-1.058|0|0|-1.047|-1.036|0|0|0|-1.531|1.031|1.571|2.139|-1.058|1.07|0.538|0|-2.105|2.703|1.093|0|1.105|0|-1.093|0.549|-1.087|0.546|-3.684|-1.042|0.524|-0.521|0|0.524|-1.546|-1.02|0|0|-0.508|1.546|0|-1.02|-1.01|-0.503|-0.5|-0.99|1|0|0|1.01|0.508|-0.505|0.508|0.51
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|-1.08|-8.989|0.993|-1.811|-2.18|-2.133|1.351|-0.538|-1.976|0|2.985|0.136|3.371|-5.319|||3.581||-1.224|5.755|0.725|-0.862|2.655|-0.877|-2.146|-0.851|1.293|0.144|3.116|-2.882|9.12|-3.343|0.92|1.4|-0.618|-1.672|1.075|-1.364|-1.932|0.149|4.51|-0.772|7.82|-0.166|-2.273|-0.805|0.161|-0.322|0.81|0.982|0|-4.082|4.426|-0.974|1.483|-4.859|3.74|2.843|-2.128|-4.232|-1.997|3.662|3.974|-3.668|-5.144|-0.602|6.742||||0.484|0.486|1.815|1.849|1.19|-0.508|0.169|-2.318|2.721|3.521|3.085|0.182|-0.542|1.468||0.554|-1.455|2.996|||-3.085|-0.362|3.364|-3.255|-3.826|0.349|3.617|-10.806|17.424|-1.493|6.773|-0.397|-5.618|-0.559|2.677|-0.947|-1.859|1.128|2.505|-0.765|-3.86|0.555|3.244|-1.689|0.377|-3.102|-0.725|-1.779|8.494|6.584|4.741|-3.333|7.623|-3.043|16.87|4.127|-2.477|-0.103|5.55|-0.541|-6.383|6.015|5.079|3.023|-3.371|1.022|5.635|-5.227|3.651|-0.352|3.273|-4.734|9.343|-3.297|-9.403|-0.986|-2.665|4.222||0.223|-1.751|-1.189|-4.541|-0.309|1.04|-4.279|-0.495|-0.98|1.493|-4.057|-3.009|0.935|-5.727|0.889||0.446|-0.223|0|1.814|-0.899|-3.68|-0.431|1.089|-1.923|-2.905|0|4.329|-2.326|-1.046|0|-1.646|-1.018|0.204|-2.97|-3.626|0.191|3.564|-4.356|-2.403|-1.993|13.347|4.957|2.655|-1.952|-1.915|-3.885|0.617|-1.018|-1.603|-4.952|1.156|-0.192|4|-2.724|3.421|-0.201|3.106|-0.821|-2.988|-2.144|0.984|-1.167|-1.721|-1.692|-6.338||1.068|-2.936|2.842|6.831|2.93|0|-5.185|4.247|-2.632|0.567|-0.564|-0.188|-4.309|-5.753|2.962|-1.375|-1.02|-2.81|1.852||1.538|-1.681|4.203|0.705|2.162|-1.246|1.627|-4.983|-1.356|1.201|-1.186|1.724|6.814|0.742|9.553|-3.906
09584|950590|/equities/momo.com-inc|MSCI_EEM|3.109|-1.107|1.119|-3.713|-0.713|-1.637|-1.724|0|3.695|-1.871|0|-3.499|1.026|0|-0.341|2.564|-4.983||||1.347|-1|-1.316|-1.192|3.591|0.112|1.136|5.389|2.328|1.366|4.41|1.048|-1.548|-3.367|-0.249|-1.832|-0.486|-0.724|2.219|-1.338|0.612|2.638|0.252|||1.795|-0.51|3.704|-6.087|6.764|-1.951|2.67|-1.447|2.288|-0.134|-0.8|-1.961|2.136|-0.795|-2.831|-3.358|0.5|0.883|-1.245|0.627|||||||||2.046|0.128|-0.636|-1.75|8.548|1.796|1.828|-2.469|4.441|5.918|2.648||-1.985|-1.057|4.416|-1.4|2.716|0|3.642|5.043|-4.643|-1.471|-0.971|-1.905|2.273|-2.377|-0.786|2.251|-0.321|3.14|-4.272|3.947|-2.251|3.667|-0.332|2.034|-1.173|1.358|1.552|1.399|2.326|-2.783|1.77|-1.739|0.877|0.885|3.67|8.782|-2.148|1.992|1.006|7.228|-1.173|0.107|-4.192|1.347|9.909|-8.732|0.208|4.575|1.325|-1.415|-4.37|-4.283|-2.524|3|-0.794|2.543|-5.481|-1.515|-4||-2.655|-0.877|2.703|2.399|1.498|-1.838|1.682|-4.635|0.718|-3.8|-4.139|0.835|-2.443|0|-1.76|-1.884|-1.393|-3.582|-1.903|-0.292||3.474|-1.926|0.297|-1.32|-3.262|-3.425|0.829|-1.093|-2.53|1.213|0.27|-1.07|-1.449|2.291|-3.385|-3.275|-4.337|2.469|2.144|5.874|4.028|-3.226|-2.362|0.263|4.972|-2.949|-5.33|-0.631|-2.938|0.369|-2.046|2.088|-1.094|-3.176|4.039|0.74|1.375|2.041|3.43|1.067|9.971|-2.011|-2.793|-5.166|-5.507|6.391|9.956|9.28|-2.648|0.627|0.341|-4.745|-3.026|2.993|2.557|0.257|-0.383|6.241|0.96|0.968|-0.958|-2.276|-3.861|-6.046|-6.235|4.378|-1.054|9.628|1.301||-2.658|-5.389|2.203|-0.123|2.765|0.759|5.193|-4.817|1.675|1.438|-1.163|-2.886|4.869|2.702|4.52|-3.013
09585|103711|/equities/powertech-tech|MSCI_EEM|0.218|1.104|-1.307|-0.217|2.336|0.111|-0.664|-2.796|-0.322|-0.321|1.299|-0.645|0|0.432|1.092|-0.435|1.099||||-0.329|2.011|-0.666|-0.88|0.553|0.222|-0.221|0.78|0|0.9|1.716|-1.243|-0.45|-1.55|1.12|-0.778|-0.99|-0.329|1.786|0.787|-0.224|0.906|0.227|||0.571|0.114|0.344|-0.229|1.984|-1.607|0|0.115|-0.229|-0.229|-0.682|-0.227|0.915|0|-1.577|1.37|0.922|3.952|1.954|1.739|||||||||-0.124|0.624|-0.497|-0.248|-1.465|0.368|1.619|1.006|-0.376|-1.115|1.894||-1.37|-0.742|-0.736|-0.367|0.615|0.619|1.38|0|-0.125|-2.801|-1.912|-0.119|1.946|-0.484|0|0.732|-1.086|-1.661|-0.94|-1.276|1.174|1.914|1.58|-0.363|-0.602|-1.423|0.717|0.843|0.973|-0.605|0.364|0.243|1.859|-0.124|1.508|2.314|-0.384|1.693|-0.518|2.933|1.351|0|0.271|-1.072|2.613|-1.223|2.222|0.139|-0.691|1.259|-0.14|0.845|-1.114|0.701|-0.696|2.425|0.143|-4.11|-5.318||-1.783|0.77|-0.638|2.35|-0.649|-0.516|-1.274|-0.633|0.127|-1.621|-0.373|0.124|0.125|0.25|-1.718|0.991|-0.247|-1.701|0.488|0.491||0.866|-1.823|-0.363|-2.133|-0.472|-0.703|-0.117|0.47|-2.52|0.576|0|0.347|-1.593|0|2.448|-1.266|-0.115|0|-0.229|0.809|1.17|-0.697|-0.692|0.814|1.415|-0.118|0.236|-0.118|-0.703|-5.531|-0.11|1.117|-1.648|-0.979|-0.433|0.217|-0.217|0|4.886|1.382|1.758|1.306|-2.32|-0.231|2.98|1.574|-3.505|1.182|-3.535|-0.114|-6.794|-0.528|-0.63|1.599|-0.741|-0.631|-0.627|1.377|-1.358|-1.846|-1.316|0.203|1.232|-1.715|-0.101|0|0.711|0|-0.203||1.024|-0.204|0.205|0.618|0|1.146|-0.208|-0.207|0.417|0.209|0|1.055|1.282|0.322|-0.214|0.322
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|-0.47|0|1.27|-0.787|1.115|0.965|-1.738|-0.628|0.157|-0.78|0.47|-0.778|1.902|0.96|0.644|0.812|-1.282||||-0.637|0.48|1.461|-0.805|1.14|-0.486|-0.162|-0.162|-0.642|0.809|-3.438|-0.312|-0.926|-1.669|-0.753|-0.896|-1.615|-0.439|0.588|0.147|0.444|1.046|-0.446|||0.448|-0.298|-0.149|-1.176|-0.875|-1.01|1.464|-0.871|2.53|1.205|-0.747|-0.594|1.051|-0.893|-1.031|1.042|-0.739|-1.312|0.146|-0.146|||||||||1.18|-0.732|0.589|0.295|-1.168|0.44|1.337|0.448|-1.325|1.343|-2.047||0.885|0.296|-0.295|0.593|-1.028|0.442|1.497|1.52|-1.201|1.679|-1.652|0.909|1.852|-1.52|-0.454|-1.048|3.086|0.31|-0.768|0|-0.153|1.085|-0.155|1.572|0.315|0.316|-2.619|0.309|0.466|-0.464|0|0.466|-1.979|3.465|9.862|1.94|-1.22|1.235|-0.351|1.607|0.901|-1.596|0.535|2.936|-1.447|-0.36|1.093|-0.182|-1.434|1.087|-1.779|0.537|-0.357|1.264|0.181|1.654|-2.334|2.39|-1.982||-0.538|-0.712|-0.178|1.441|-2.632|-3.716|5.526|-2.435|1.59|-2.582|-0.172|-3.161|-1.475|2.867|-1.495|-0.331|0|-0.494|1.675|2.577||4.865|-1.596|-0.704|-0.525|-1.721|0.172|0.694|0.876|-2.393|0.171|0.864|0|0.173|-0.345|-0.685|0.344|1.217|-1.203|2.465|0.353|2.536|0.364|0.733|1.299|2.471|-0.755|-1.304|-0.739|0.933|-2.011|-0.726|-1.077|0.906|0.364|3.578|-4.152|-0.894|1.452|1.287|-1.27|0.182|1.289|-1.452|-4.007|0.175|0.35|-1.382|1.047|-0.174|-2.712|-1.667|-2.121|-1.763|1.299|0.984|-0.651|0.163|1.658|-1.951|0.82|-0.813|0.163|0.491|-2.24|-1.575|-0.47|1.431|0.159|0.965||-0.48|-0.16|3.13|2.017|1.709|-0.171|1.034|-1.024|0|0.687|-2.676|0.843|0.169|2.069|0|-1.695
09587|41445|/equities/enersis|MSCI_EEM|-0.722|-0.18|1.863|-0.837|2.128|0.093|-0.922|-0.45|-1.367|1.19|1.111|-0.917|2.588|-1.392|3.626||2.95|-0.493|-2.122|-0.955|0.191|2.451|4.423|1.223|0.521|-0.26|0.775|-1.046|3.252|1.886|-4.107|-0.983|-2.875|-0.53|-1.604|0.833|-1.263|-0.729|-0.609|0.858|-0.965|1.549|-1|0.537|-0.476|2.99|-0.1|0|-1.863|0.344|-2.26|-0.858|5.11|-2.795|-0.984|1.161|1.065|1.522|-0.1|-0.498|-1.034|-2.252|-1.433|-0.575|-1.66|-0.599|2.553|0.714|-1.988|-2.706|-3.657|-0.096|0.722|1.884|2.041|-0.952|2.12|-1.809|2.259|2.643|-2.611|-0.186|-1.092|-3.965|0|0|0.531|1.092|0.613|0.362|1.468|-1.491|-3.151|1.918|3.318|-2.252|-0.884|-0.009|-1.668|-0.428|-0.522||0.009|-0.879|-1.277|0|-0.424|-0.84|1.727|1.633|2.768|4.186|4.389|1.96|7.447|3.867|-1.844|-2.825|0.615|-0.737|-0.262|-0.761|-0.374|1.443|0.391|0|-1.458|2.696||0|0.516|-1.961|-4.423|0.253|-2.922|-3.061|0.67|-0.948|-0.378|0.009|-0.094|0.085|-0.066|0.933|0.421|1.308|1.375|-0.867|0.598|0.078|1.201|-0.797|-0.392|-0.284|-0.93|0.536|0.696|0.781|-0.784|||-0.971|0.586|-0.098|1.586|0|0|0|-1.059|0.02|4.897|0.103|-2.225|0.313|0.243|-0.744|0.201|-0.501|0.808|0.101|0.406|1.026|0|-1.505|0|1.424|2.737|1.075|-0.234|0.117|0.998|0.724|0.011|0.533|0.877|0.773|0|0.556|-0.541|-0.451|0.011|1.895|0.564|2.853|1.221|-0.56|-0.128|2.131|-1.293|-2.408|-1.68|1.943|-1.024|1.034|0.219|-0.333|-0.229|0.345|0.23||0.347|0|-1.705|0|-0.565|-0.327|-1.41|-0.266|1.12|-0.168|1.417|-0.113|-0.787|0.896|-1.551|-0.819|-0.878|2.209|-7.124|-1.163|2.468|-0.232|0.55|0.212|2.222|-0.378|-2.526|-1.554|1.249|1.06|2.289|0.875
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-0.418|-1.511|3.262|-3.82|1.383|-3.342|-0.796|-1.695|-2.168|-0.885|-0.252|3.39|3.649|4.079|||5.646||-0.737|-0.587|1.337|-0.737|-1.881|2.068|-2.168|-1.425|-0.142|0.716|2.346|-5.931|2.401|-0.282|3.048|-1.852|0.143|-3.576|-1.223|-3.539|0.395|-0.131|1.332|1.077|5.39|-0.704|-1.252|-2.442|0.821|-0.273|-3.426|2.985|0.959|-0.409|-2.914|-1.307|0.658|-4.403|1.662|-1.013|0.381|-3.907|-0.244|0.736|1.621|-0.496|-6.713|1.053|1.786||||0.962|-2.804|2.515|-1.995|0|-0.234|-2.4|-1.13|1.491|3.318|-0.939|4.797|7.682|1.752||-1.067|3.734|4.029|||-1.418|1.293|1.016|-0.863|-5.699|2.219|-2.699|2.917|-5.759|-1.036|0.783|2.406|-0.664|-3.462|5.263|-0.135|0.542|1.793|2.257|1.868|-1.834|0.283|0|-2.617|-1.759|0.544|-4.669|0.653|3.514|6.322|4.977|-1.778|-2.174|-1.004|3.412|0.747|-3.741|5.144|9.076|-5.607|-4.748|-3.852|5.255|2.304|-7.528|1.881|2.981|-4.006|5.909|13.208|4.293|-2.102|0.175|-0.87|-3.361|-0.502|-7.573|3.852||0.322|-0.957|-0.476|-1.562|4.405|0.657|-2.09|2.98|-1.948|-0.965|-3.566|-3.298|-0.892|-1.32|0.294||3.343|-3.942|-0.725|1.471|-3.272|-6.016|-4.713|0.9|0.258|-9.767|3.99|2.351|0.124|0.875|3.226|0.519|2.527|-1.571|-3.291|-0.504|-1.366|1.131|-3.045|3.011|-1.847|2.655|2.727|1.987|-1.178|-0.131|-2.423|1.686|-1.908|-3.202|-0.612|-0.729|0.488|1.866|3.608|1.837|-3.299|1.155|1.697|-4.608|-3.947|2.703|-2.632|4.37|-2.078|3.283||0.126|-0.126|-0.252|3.117|5.335|2.238|0.281|6.418|1.056|2|-1.216|2.812|-0.775|-4.444|-1.026|0.888|4.969|2.222|0.962||-8.37|-3.678|3.061|3.625|1.378|0.927|-3.144|-1.909|-3.129|4.613|-2.041|5.054|-1.805|2.151|0.774|0.78
09589|50190|/equities/rmih|MSCI_EEM|-0.429||0.72|-0.287|1.192|-1.49|0.984|-0.058|-0.029|-0.803|-0.343|0.172|-1.188|1.029|||0.315|-0.937|1.353|-0.515|-1.16|0.227|1.819|1.554|0.59|-0.029|0.236|0.895||-1.091|0.623|-1.52|-2.84|-0.845|-0.56|-1.923|0.803|-0.496|0.833|0.446|0.477|0.168|-0.28|-0.64|0.785|-0.944|2.273|-0.593|0.682|0.171|-0.51|0.427|-0.453|0.313|2.416|0.292|-0.494|0.408|-1.068|-2.284|-1.253|-0.992|0.834|0.954|1.221|0.744|0.72|-0.8|0.575|1.934|-0.814|-0.549|0.728|0.058|0.645|1.187|-2.262|-0.491|1.792|4.738|0|-0.763|1.582|2.219||-0.505|0|0.063|||0.063|1.247|0.838|0.388|3.484||-1.518|0.664|0.871|1.324|0.546|0.826|1.786|-1.45|0.695|-0.964|-0.514|1.778|-0.83|0.486|0.947|-0.903|-0.724|2.257|-0.351|0.53|-0.212|0.925|-0.882|-0.316|-1.009|1.952|0.071|-0.354|0.893|2.114|0.476|-2.221|-2.104|0.105|1.028|0.714|0.683|-0.072|0.542|-0.646|1.272|-1.82|-0.497|-0.495|0.355|0.606|0.036|-0.744|-1.74|1.162|-0.873|-2.881|-0.439|1.195|-2.237|-2.949|-0.612|2.374|-1.044|3.025|4.386|0.778|1.471|-2.45|2.585|0.942|0.291|-1.221|0.144|0.397|1.913|-1.128|0.475|0.33|0.963|-0.148|-0.879|-1.159|-1.252|0.829|-0.893|-0.71|0.213|-0.495|-1.464|-0.243|-0.862|0.729|-0.484|1.083|2.251|0.539||1.236|0.402|-0.436|1.738|-2.206|-0.324|0.507|-0.576|-0.144|0.579|-0.36|-1.281|1.591|-2.088|-0.035|0.035|0.857|-1.373|-0.699|0.704|-0.734|2.179|2.377|0.774|-3.106|0.828|-0.216|-2.316|-0.175|0.599|1.43|2.566|0.257|-1.484|-0.719|1.237|0.329||4.702|-0.343|-2.597|0.149|-0.481|-1.17|-3.356|0.963|1.927|-3.304|-0.94|0|0.949|1.716|1.451|-2.269|0.32|3.117|-0.402|-2.77|0.392|0.358|0.395|2.731|-0.477
09590|1054808|/equities/china-literature|MSCI_EEM|2.857|-1.547|0.566|-2.751|-1.223|-3.412|0.794|-1.563|-3.759|-3.507|-1.898|-2.091|3.735|6.274|||-1.884||-2.57|0.864|-3.11|-5.215|3.521|2.527|-0.835|3.841|7.029|7.407|0.717|-3.729|7.899|-1.032|2.883|-2.226|1.967|-4.618|-2.532|-1.796|-3.467|0.942|1.92|-0.546|9.24|-2.894|-0.145|-3.621|0.56|-1.923|-2.804|0.537|-4.242|4.43|-1.845|-1.938|0.129|-3.375|1.652|-2.357|1.511|-5.251|0.964|-0.718|2.076|-0.122|0.985|0.495|1||||2.433|0.257|-0.511|-0.76|-3.545|5.548|-1.774|0.254|0|7.075|-1.342|-2.742|18.576|6.601||1|-1.639|2.178|||2.226|5.415|0.911|-3.853|-2.058|-0.171|-6.109|1.8|2.003|-6.113|7.953|10.674|-4.982|-6.02|9.926|-0.366|-1.975|3.148|7.143|-1.562|-1.349|1.765|-0.196|-3.22|-2.583|-2.166|-2.807|1.968|3.327|10.861|10.909|-3.297|-2.778|-3.505|1.891|7.449|-6.144|5.593|5.674|1.683|-4.587|3.81|5.21|1.941|-8.718|0.704|0.709|-2.982|4.556|2.457|1.496|0.25|-1.478|-1.932|-3.044|-3.394|-2.428|5.594||-3.596|-2.838|-3.376|-6.324|-3.619|-0.943|-1.67|-0.737|-2.513|1.457|-1.613|-3.125|0.524|-0.348|-2.044||2.622|-1.379|-2.357|-1.818|-2.733|-0.639|-2.188|1.749|0.159|-0.317|-0.787|6.01|-3.231|-0.322|-1.585|8.419|-1.02|-0.676|-7.064|0.791|1.935|4.202|-2.459|-0.164|-0.972|2.152|1.342|0.846|-2.475|-2.1|-7.474|0.905|-3.212|2.545|-0.743|-0.737|-1.166|1.63|2.584|1.075|-4.124|0|3.349|-4.088|-3.249|-0.141|-1.528|-1.639|-0.272|-3.166||-0.263|-1.299|0.785|3.804|3.662|0.996|-4.484|4.249|2.616|-1.291|-3.463|2.266|1.146|-6.434|2.052|-2.403|7.925|-0.573|4.179||-1.034|-1.742|4.871|6.311|0.651|1.993|-4.444|-3.374|-0.153|3.323|-3.216|-0.76|5.28|1.461|4.762|-6.518
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|0|-0.49|0.493|-1.932|0|0|-0.957|-0.476|1.449|-0.481|||-0.478|0|0|-2.336||0|-1.382|2.358|-0.935|-2.283|0|0.922|0|-1.81|1.376|0.926|0.935|-1.382|2.358|-0.469|2.899|-5.046|-0.457|-0.455|0|-0.452|0.913||-0.455|0|-0.901|-1.333|-0.881|-1.304|0.437|0|1.327|-1.31|0.439|0.441|-1.304|0.437|0|-1.293|-0.429|-1.271|0|-0.84|0|-0.418|1.271|0.426|-0.424|0|0|-1.667|0|-0.415|-0.413|0.415|-0.413|0|0|0|0.833|0|-0.826|0|0|0|-1.626|-0.806||0.405|0.816|-0.407|0.408|-0.407|0.82|0.826|0|0.415|-1.23|2.092|0.42|0|0.847||0|0|0|0||-1.667|0.418|0.844|0.851|-0.424|0|-0.84|-0.833|-0.826|-0.82|0.826|-0.82|0|-2.4|-0.99|1|-0.99|0|1|-0.99|0|0|-0.98|0.99|-0.98|0.99|0|0|1||0.402|0|-0.4|-0.99|1|||0|1.626|0.408|0|-0.81|1.646|0.413|-3.2|0|0.806|0|0|-0.402|-1.386|1.406|-0.4|-0.99|0|0|-0.98|-0.971|-0.962|0|0|0|0.971|0.98|0|-0.971|-0.962|0|0.971|-0.962|-0.952|0.962|0|0|0|0|-0.952|0|0|-0.943||0.952|2.941|2|0.806|-0.8|0|-0.99|0|0|||1|-0.99|0|1|-0.99|1|-3.846|-0.952|0.962|0||-1.887|-0.935|-0.926|1.887|0.952|0|0.962|0|-1.887|0.952|0|0.962|-0.952|0.962|-0.952|0|-0.943|1.923|-1.887|0.952|0.962|-0.952|-0.943|0|1.923|0|0||-0.952|0.962|0|0|0|1.961|0.99|0|1|0|-1.961|-0.971|4.251||4.661|-0.84
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|-3.035|0.482|1.797|-1.766|-1.111|-3.817|-4.1|1.185|-7.913|-0.543|-2.513|6.329|-0.281|7.704|||-1.488||-11.229|-10.626|2.171|-2.009|3.171|-0.606|-1.434|-0.476|0.719|1.335|10.902|-5.109|3.162|-0.132|1.74|-3.113|1.181|-6.96|-4.211|-1.837|0|-2.354|-1.218|-1.848|9.005|-2.989|0.23|-3.982|-1.094|-2.972|-4.462|0.305|-5.933|3.21|0.248|0.748|3.564|-6.019|7.853|-2.749|0.718|-1.911|-1.34|1.871|1.959|-1.722|-2.759|-2.638|5.091||||1.535|8.195|-4.444|-1.869|-2.727|0|5.096|3.744|1.339|13.418|-1.25|-6.651|-0.117|7.116||3.089|-5.012|-0.244|||-0.726|4.956|-0.882|-5.251|3.585|5.202|-2.535|-3.663|1.739|-4.281|9.935|4.082|-5.769|-5.797|11.892|-6.329|7.046|3.361|9.846|2.686|-4.236|4.754|1.284|-5.319|-3.519|-0.146|-8.322|0.269|0.814|13.385|7.616|-2.581|-1.431|-2.932|5.366|6.218|-0.686|4.48|8.14|0|-6.859|-1.599|0|4.453|-7.069|0.173|1.224|1.779|6.038|-3.108|5.803|-3.545|-0.741|-2.878|-7.641|-4.293|-5.414|11.204||-3.704|1.305|-4.666|-1.832|1.708|-2.276|-3.231|-2.296|-5.938|1.786|-0.41|-1.482|-1.852|0.265|-2.71||5.299|-1.075|2.338|-3.709|-1.693|-3.518|-0.995|-4.172|-1.871|-1.042|5.753|5.556|1.708|-8.203|0.607|-1.317|-4.133|1.397|-0.348|-0.347|-0.803|5.314|-1.779|-1.056|-2.851|0|0.689|-3.115|-2.811|-2.734|-0.21|-0.105|-4.6|-1.478|-1.456|-1.199|1.214|3.622|-5.782|0.238|-4.318|1.149|-6.25|-1.695|-0.84|1.927|0.864|-0.857|-4.303|-1.215||1.022|-5.233|-2.642|0.379|2.924|3.012|-3.113|-1.721|1.553|5.102|-1.606|-0.2|-0.399|-7.565|-0.733|-0.907|-0.899|-0.358|0||-3.125|2.128|8.253|1.362|-2.836|0.954|4.8|-1.186|-3.619|4.167|-2.136|2.794|-0.792|3.909|2.748|4.415
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|-3.25|-1.269|1.056|-1.814|-0.953|1.754|1.056|-0.897|4.818|||1.471|0.64|1.379|||-1.753|-0.238|1.945|1.397|-0.653|0.823|-1.099|0.286|2.941|-5.705|-0.63|-1.931|4.646|1.978|-2.098|0.772|-9.192|4.474|-0.269|-5.317|0|-1.223|-1.173|-3.4|-0.274|0.034|0.517|3.714||0.43|-0.286|-4.736|1.557|5.091|5.163|-1.692|-2.062|-1.879|1.244|-0.219|1.519|2.546|-1.46|1.174|0|2.684|3.669|3.204|0.882|1.448|1.557|-1.197|-2.419|1.869|1.993|-2.203|0.255|-0.254|2.609|-0.26|0.348|0.613|-0.523|1.683||2.636|1.852|0.935|1.422|0.86|-0.57|0.19|0.287||-0.286|0.671|0.482|0.096|1.567|-1.114|-0.817|0.096|0.193|-0.192|0.971|0.98|1.291|-1.66|-3.533|-4.584|2.064|1.207|0.373|-2.188|-1.171|3.545|-0.649|-0.964|3.762|0.962|0.144|-3.035|0|-0.372|-1.376|1.774|3.478|-0.481|2.615|1.982|-0.818|-0.792|1|1.874||0.884|0.33|-1.041|2.083|-0.104|1.073|-0.752|3.011|0.367|4.3|-0.18|0.203|0.09|0.841|0.228|-0.611|-0.113|3.318|0|0.446|-0.907|-2.295|1.149|-0.526|-3.337|-0.876|-3.079|2.391|-0.217|2.444|0.559|-1.605|-1.644|1.828|2.621|1.959|-1.206|-0.835|-1.446|-0.487|-2.86|-0.364|-1.248|-2.335|0.021|0.582|-1.475|-0.933|-0.444|0|0.651|-0.041|2.5||0|0|2.128|0|-0.085|-1.487|-1.343|-0.698|3.001|5.885|1.568|2.924|2.395|0.602|0.121|-0.837|5.823|0.025|2.625|3.441|-0.8|-1.73|1.923|-1.474|-3.797|3.947|3.967|1.471|-11.629|-1.308|-2.04|-3.08|-1.717|-1.095|-0.112|-0.334|-0.443|-0.551|5.828|0|-1.493|-4.809|1.802|-5.885||-3.242|-2.277|-1.607|-2.931|0.523|3.442|-3.602|1.199|0.24|1.961|0|5.155|1.295|0.842|1.172|5.484|-1.527|-0.441|1.34|-0.489|3.758|-3.879
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.578|3.469|4.255|1.512|-0.216|-1.903|2.603|-2.331|-5.788|2.664|1.879|0|-0.622|-1.027|-1.016|-1.992|0.4|-2.344|4.918|0|0.412|-2.8|1.42|2.708|-4.95|-5.784|1.132|2.515|-2.083|2.924|-2.099|-0.19|1.351|-4.074|2.079|3.929|-4.682|1.714|-5.405|2.21|3.824|-6.44|0.179|-5.263|3.152|-4.355|-2.131|-2.866|5.017|-4.32|-0.319|0.804|-2.964|-2.137||-0.304|0.922|1.244|-1.077|1.721|-2.888|-2.519|-1.89|-0.721|0.145|15.141|-1.797|0.824|0.663|-0.495|9.189|-0.18|-1.068|1.444|4.135|-0.188|-3.442|3.759|-5.169|-4.915|3.327|3.069|-1.947|-3.748|2.443|0.35|-4.355|1.015|2.073|4.891|0|-4.663|-1.026|2.632|-2.73|-3.618||0.829|2.203|0|0.855|-1.349|-1.167|0.503|0|0.845|0.169|-1.171|-5.529|2.427|-1.592|0.48|2.459|-2.4|3.306|-0.82|4.811|0.867|-3.188|1.188|5.745|-2.109
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1.898|0.573|0.576|0.385|-2.075|-0.376|-2.385|0|0.926|4.046|0|0.777|0.98|-5.38|||-3.578||1.268|-1.779|2.93|7.269|0|0.992|9.565|0.877|1.786|1.818|1.852|-0.917|0.693|-4.835|-0.219|-1.724|1.978|0.22|-1.518|-3.958|2.784|-2.096|0.421|-0.21|0.634|-3.469|1.031|-1.222|4.691|0|1.296|2.889|1.81|-1.559|-1.751|-1.509|-1.066|-3.299|-1.222|-1.406|2.469|-2.605|-2.918|1.984|0.199|0|-4.915|0.38|-1.495||||3.682|-1.901|0|-1.682|2.687|0.774|-0.958|8.977|1.915|1.512|0.871|-0.864|-2.731|0||1.062|-3.681|0.825|||-0.615|-2.204|-0.598|0.803|-2.734|0.986|-1.17|3.636|-1.198|0.602|2.049|-2.008|-0.4|4.822|0.421|-5.19|-3.095|4.868|1.859|-3.777|5.895|-0.835|3.233|3.341|0.899|-1.33|-5.846|0.63|3.03|-4.348|-0.207|1.895|-3.455|-0.606|2.062|6.36|-1.085|2.217|2.036|-7.917|-2.439|0.204|-2.386|6.118|-9.542|1.55|-2.825|-1.667|1.313|0|0.566|-3.461|-0.723|-4.325|-0.687|-1.188|0.17|3.521||-0.525|0.351|0.708|-1.224|0.882|-3.407|-7.704|2.415|2.306|0.663|-2.11|-5.81|-4.246|0.737|0||-0.441|-2.853|-1.128|0|12.184|-0.629|1.923|-2.347|-2.443|3.639|-0.785|9.075|-0.511|2.622|0|3.811|0|0.731|-3.527|0.71|2.55|2.617|0.564|2.703|5.285|-2.381|1.408|1.016|-1.992|2.449|-2.584|1.616|0.406|4.894|1.075|-1.483|-5.788|1.623|2.708|5.263|5.312|0.231|-2.703|5.714|-2.326|3.614|1.966|-7.919|-6.554|-3.862||-0.606|-1.394|3.292|6.346|-1.931|0.431|-3.132|1.483|-5.976|-1.181|-7.804|-3.671|1.961|0.179|-3.448|-0.172|11.731|-1.887|0.189||-1.673|4.264|1.176|-3.955|0.951|4.99|3.512|3.198|-2.899|7.572|-0.664|0|0|4.147|6.112|-3.31
09596|50004|/equities/picc-group|MSCI_EEM|3.704|2.768|0.347|0|1.408|-0.351|2.518|0|0.361|2.593|0.372|0|1.128|1.916|||0||-0.76|0.382|-0.758|-0.377|0.76|2.335|-1.533|-1.88|1.916|1.556|0.391|-1.538|3.175|-1.562|1.992|-1.953|2.811|-0.797|-1.953|-2.662|0.766|0|0.385|1.961|2.823|-0.402|-2.734|-0.775|-0.386|-0.385|-0.383|1.556|0.391|0.392|-1.923|0.386|1.569|-1.163|-0.769|0.775|0|-1.527|-0.38|-1.498|1.136|-1.859|-3.584|1.087|2.602||||2.672|-1.132|1.145|-1.873|0.376|0.377|-0.749|0.755|-0.749|0.376|-0.746|-1.107|3.435|1.158||0.388|-1.527|1.946|||0.784|0.394|0|-1.931|-1.521|1.154|-0.383|0|-0.382|-0.758|0.763|2.745|-4.135|0.377|5.159|0|-3.817|0.769|3.586|-0.791|1.2|0|2.041|1.24|0.833|0.84|0|-0.833|1.266|0.851|3.07|-1.299|-0.431|-0.429|2.643|2.252|0.452|-0.45|2.304|-0.913|-2.232|0.901|0.452|-0.45|-4.721|-0.427|0.429|-0.427|2.183|-0.435|1.77|-1.31|0.439|-0.437|-0.435|-0.433|0.435|4.545||-3.509|2.242|-0.889|-2.174|-0.433|-1.702|0|0.858|-0.851|0|-1.674|-2.846|1.235|-1.22|1.235||0.83|-0.413|-0.82|0.826|-0.412|-0.816|0.823|0.413|1.681|1.709|0|1.299|-0.431|0.433|0|0.873|-0.866|0.435|-0.433|-0.858|0.866|1.316|-0.87|0.437|-1.293|0|0.87|0|-1.288|-0.851|-0.424|0.426|-0.424|0.426|0|0|-0.844|0.424|0.426|2.174|-2.128|-0.844|0.424|-1.255|0.42|0.422|-0.42|-1.245|0.417|0||-0.415|0.417|0.84|0|-1.245|-5.49|-1.544|0.388|0|0|-0.386|2.778|1.205|-1.581|0|0.397|0.8|0|0.402||0|0.81|0.407|0.408|0.41|0.412|-0.41|-1.215|0|0.816|0.823|-0.41|1.245|-0.413|0.415|-0.823
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|0.653|-0.305|1.53|0.816|2.134|-1.977|3.386|-2.241|0.378|-0.594|-1.215|-3.707|3.8|1.089|0.285|||-0.405|1.186|-0.049|0.171|0.043|0.246|0.043|0.699|-0.486|-0.368|0.891|0.429||0.187|-0.335|-0.359|2.711|-0.234|1.407|-0.638|-0.286|0.127|-0.715|1.464|1.75|-0.855|-0.11|-0.496|0.245|0.99|-0.66|-0.316|0.246|0.344|-0.233|0.757|-1.199|1.798|-2.657|-0.287|-1.678|-3.569||2.973|-3.062|-0.277|3.016|-0.78|-0.312|-0.73|-0.993|1.621|0.616|1.12|-0.735|-0.809|-0.366|2.267|-0.91|-0.609|0.656|-0.725|-1.292|0.518|0.849|0.944|3.256|-1.409|-0.883|-0.832|-0.801|0.439|-1.403|0.676|-1.507|0.316|0.231|1.463|0.037|-1.442|-1.315|2.367||-1.197|1.249|-1.389|2.537|-1.531|2.216|-0.783|0.087|0.162|-0.821|-1.932|1.844|-1.164|-1.103||-0.641|-0.054|0.554|-2.115|0.159|-0.4|0.919|1.213|1.289|-0.358|-0.35|1.074||0.961|2.683|0.829|0.616|1.268|2.519|3.233|1.296|-1.523|-1.247|1.737|0.186|-0.788|1.004|2.563|-1.262|-0.793|0.146|0.899|-0.815|-0.884|-0.179|1.137|0.773|1.483|-0.014|0.689|-0.286|0.837|-1.416|0.796|-0.407||0.416|0.007|-1.324|0.469|0.839|0.73|0.029|0.699|-0.334|-0.087|0.605|-2.266|1.146|-0.559|-0.329|-0.363|-2.553|0.132|-0.062|-0.291|-0.055|1.275|1.012|1.015|0.698|0.419|0.904|-1.082|-0.929|0.05|-0.949|0.613|0.243|-0.871|-0.141|0.913|-2.627|3.517|0.688|5.268|0.9|-4.86|-0.734|0.095|1.334|0.207|0.452|-0.207|-0.662|-0.853|0.846|1.213|-0.636|0.535|1.525|0.937|-1.16|-1.073|1.983|1.067|0.852|0.186|-0.93|-0.375|1.65|-0.008|0.453|-0.444|0.516|-0.172|0.408|-1.582|1.211|-2.26|2.049|-2.068|-2.033|0.556|-0.96|0.494|0.663|2.994|-0.178|-2.218|2.292|1.469|-2.498|-1.464|1.037|0.869|0.495
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|-0.007|-1.734|-0.795|0.197|1.28|-0.279|0.007|0.12|-0.08|-0.265|0.266|-0.259|-0.291|1.164|0.309|||1.017|0.34|1.589|-0.11|1.018|0.357|-0.743|-0.532|1.139|-0.021|-0.39|1.526||0.071|-0.457|1.384|-1.087|0.883|-0.206|0.078|1.714|1.001|2.878|0.423|0.212|-0.076|-1.327|-0.231|1.472|0.197|0.609|0.805|-0.822|1.302|-1.353|-0.318|-0.121|0.64|-1.048|-0.592|-1.947|-1.839||0.101|-2.134|-1.201|2.424|0.64|-2.367|0.8|0.064|2.068|3.287|0.435|-1.274|0.082|-1.605|3.511|-0.294|-1.021|2.521|0.107|-0.464|1.798|-0.147|2.206|-2.798|-1.32|-1.759|-0.327|-0.649|-0.14|-0.191|0.92|-0.612|1.225|-0.201|0.918|1.28|0.008|0.046|1.001||-0.391|-1.666|-1.799|1.472|-0.27|1.529|-0.084|1.771|-1.516|0.176|-2.158|0.912|0.333|-1.548||1.076|-0.42|1.428|-0.258|1.251|1.614|0.086|-0.28|1.437|2.825|-0.581|-2.571||1.907|1.061|-0.258|-0.658|1.317|1.871|0.158|0.836|-1.791|0.937|0.609|1.241|-1.3|1.903|-1.539|0.033|-0.69|-1.514|-0.948|1.28|0.853|2.66|0.736|0.629|0.415|0.347|-1.522|-3.354|-0.485|-2.882|0.032|1.115||-2.126|0.095|-1.404|2.634|-0.327|0.764|-1.575|4.646|-1.243|-0.537|-0.211|-1.243|-0.645|0.86|-1.136|1.165|-1.01|0.875|-1.33|-0.055|0.135|0.414|0.624|0.848|-0.145|2.716|-0.911|0.553|-0.688|0.395|-0.905|-0.68|-0.483|0.559|0.024|-0.5|4.526|3.3|2.563|-0.329|0.528|-2.775|1.744|-0.115|2.743|-1.732|-0.612|-0.071|0.302|-1.704|-0.901|0.313|1.85|-1.155|2.676|-1.312|-1.286|-3.365|2.469|1.504|-0.079|-1.043|3.01|-0.905|-1.002|0.619|-2.061|1.673|1.683|1.104|-0.888|-1.546|1.616|-1.267|0.151|-2.703|-1.764|1.063|0.163|1.331|0.878|0.672|-0.545|1.084|2.374|1.355|-3.829|0.526|0.754|0.369|2.013
09599|103253|/equities/acer|MSCI_EEM|2.369|0.169|1.724|-1.361|-1.672|0.673|-0.336|1.706|-0.34|1.554|-0.172|-0.515|0.691|2.478|-0.353|-0.526|1.243||||-0.88|0.353|1.982|-0.716|-0.179|0.179|0.721|1.648|0.924|0.185|4.449|0.584|0.784|-0.778|-0.388|-0.193|-0.193|0.193|0.584|0.195|-0.195|0.784|0.592|||-1.934|0.194|0.781|-0.389|-0.194|0.39|0.786|0.394|0|0.795|-1.566|0.393|0.792|1|1.215|-1.002|-0.2|0.2|0.402|1.429|||||||||1.449|0.416|0.208|-0.415|0.417|-1.639|1.245|0.417|1.053|0.423|0.425||0.426|0.644|0|0.215|0.432|0.216|1.094|0.661|-1.304|-0.217|-1.073|-0.427|1.739|-2.335|-0.212|0|1.071|-0.426|-1.883|-4.208|0.808|0.61|0|0.82|-0.611|-1.207|0.404|1.643|-0.612|-2.196|0.602|1.426|0|-0.607|0.407|1.653|0|0.624|-0.62|6.608|0.889|0.223|0.899|0.679|1.843|-0.686|-0.456|0.228|0.69|-0.229|-2.679|1.357|-1.559|1.584|0.227|4.009|-1.395|0|-1.376||-2.679|-1.104|2.721|0.915|-0.228|0.229|3.31|-2.083|1.171|-3.394|0.227|-0.226|0.913|0.459|0.461|-1.139|0.458|-1.577|0|2.069||4.819|-2.123|-1.624|0|-1.373|-0.682|0.228|0.458|-2.455|0.901|0.226|0.226|-1.778|1.58|-0.895|0|0.903|0.911|-0.227|0.228|0.92|-3.333|0.223|2.982|-1.802|0.68|-1.342|-0.887|-0.221|0|-0.659|0.664|-1.952|1.766|1.57|1.134|1.379|0.928|-2.489|-1.119|0.903|3.505|-0.926|-0.461|0.696|4.358|-2.133|0.238|0.477|-3.456|-14.229|-2.692|-0.383|0.385|-0.574|-0.759|-2.226|3.654|-2.985|-0.741|-0.735|-0.548|-0.182|-1.968|-1.585|-0.525|-1.04|-0.517|-0.172||-0.172|0|0.345|1.399|1.779|0.357|2.564|-1.975|0.36|-1.421|-2.426|1.051|-0.523|1.235|3.656|-2.496
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|3.797|0.424|-1.667|-3.614|-3.488|-1.527|-5.755|3.731|2.29|0.383|-7.447|4.444|-3.915|0|-2.431||2.491|-3.436|0|0.345|5.839|6.202|12.664|-2.137|0.429|-6.048|1.639|-3.557|-0.394|2.834|0.407|-5.747|-6.786|3.704|7.143|15.068|-5.195|3.587|-9.35|0.82|10.407|1.843|11.282|-1.015|-1.99|-5.634|3.902|3.535|-9.174||-2.679|-0.444|2.74|-0.905|6.763|-4.608|-0.459|0|2.347|-3.182|-11.647|2.049|-1.613|0|-4.247|-3.358|2.682|-2.247|-3.61|1.465|0.738|8.4|-4.215|-5.091||2.23|-0.37|5.882|0|0|-4.135|-5.338|14.228|6.957||-2.542|0.426|-10.646|4.781||-1.181|1.6|1.215|4.219|-5.578|2.449|-7.547|0|0|-3.285|-4.196|12.598|-1.931|0.778|-1.533|14.474|-0.87|5.505|12.371|3.191|-5.528||17.751|-3.977|0|1.734|20.139|-10|1.266|6.757|2.778|7.463|-10.667|-4.459|3.289|-8.982|9.15|11.679|9.6|-7.407|-8.784|-9.202|42.982|14|-0.99|1|-5.66|-8.621|6.422|5.825|-5.505|-2.679|12|2.648|3.199|-8.35|0|-0.962|4|-4.762|1.942|-2.83|3.922|-2.857|-2.778|-6.897|-7.2|1.626|5.128|-2.5|-1.639|-6.154|-0.763|-6.429|2.19|6.202|0|1.575|-5.224||-2.899|-3.497|0.704|-0.699|-3.378|0.68|5|-2.098|-1.379|-0.685|2.098|-2.721|-3.289|-4.403|-1.852|0|0.621|2.548|-3.086|3.185|-2.484|3.205|6.122|-2|-7.407|-5.814|-2.825|1.724|-4.396|-3.704|-7.805|7.895|2.151|-1.064|2.732|-1.081|-5.128|2.094|2.688|-4.124|-7.619|12.903|-9.709|-5.505||2.347|-6.167|-2.575|-1.271|1.724|1.754|5.556|-5.677|-1.293||-3.333|10.092|-1.802|-0.448|-3.043|6.481|-8.085|11.905|1.942|9.574|-4.569|5.348|-5.556|-2.463||4.103|8.939|1.705|-5.882|0|-5.556|2.062|-2.02|-1.98|4.124|3.191|5.618
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|0|-1.245|-0.413|2.542|-1.667|-0.826|-0.412|0|2.532|1.282|||-0.426|-0.424|2.609|0.437||0.881|0.442|0|2.262|-0.897|1.826|1.389|-0.461|0.463|0.935|0.469|0.948|-0.939|0.472|0|3.415|-2.381|-2.326|0|-0.463|1.408|1.429||0|-0.474|0|-1.402|-1.382|-1.364|0|1.382|0.463|-0.461|0.93|2.871|-0.476|0.962|-0.952|-0.943|-0.935|0|-0.465|-0.922|0|-0.913|0.922|1.402|0.943|1.923|0.483|-0.957|0|0|-0.948|1.442|-1.887|-0.469|-0.93|-0.463|-2.262|-1.778|0.446|0.448|2.294|0.461|1.402|0.943||-1.852|1.408|0.948|1.442|-0.478|-0.948|-0.939|1.914|-1.415|-0.935|1.905|-0.474|2.427|-1.905||-0.943|-1.395|-0.463|-0.917||-0.457|-3.524|3.653|0.922|-0.459|-0.909|0|0|1.382|2.358|-0.469|-6.987|0|0|-4.184|2.575|4.018|1.357|0|-1.339|0|-1.322|0.442|-0.441|0.889|-1.316|0|-1.724|1.31||-0.435|0.877|-2.146|-0.851|2.174|||0.877|-2.146|0|0|1.747|0|3.153|-2.203|1.339|-1.322|0.889|-0.442|0.444|-2.174|1.322|0.442|0.444|2.74|-3.524|0.889|-2.597|1.762|1.339|-0.444|3.211|0.926|0.465|-0.922|0.463|0|0.465|0|-0.463|-1.37|3.791|-1.402|10.026|0|4.29|-3.618|2.111|0.531|-0.789||4.396|0.275|0.833|-1.099|-0.817|-0.811|0.543|-0.271|1.374|||0.275|1.681|0|-0.279|-0.556|-0.277|1.12|-5.305|0.266|0||-0.265|0|0.266|1.622|0.817|1.381|0.556|0.559|-0.556|0|0.84|0.563|0.852|0.86|-0.286|0|0.865|0.872|-1.714|1.156|0|-1.143|-1.685|1.136|0.571|-0.568|1.441||-0.857|0.287|1.453|0.292|-1.153|0.289|0.29|-1.429|0.287|0.867|0.581|-1.433|1.453||3.614|0.606
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|-0.106|4.732|1.925|1.531|-0.847|-0.376|2.577|-1.133|1.059|-0.407|-2.973|-0.528|-0.176|-0.642|1.001|||-0.101|-0.703|1.117|-0.861|3.059|1.49|1.288|0.365|0.362|-2.624|0.066|-0.34||-1.398|0.838|-2.532|1.317|1.479|-1.349|0.244|-0.011|-2.332|-2.678|2.79|0.441|-0.216|-0.231|1.422|1.978|1.702|0.658|-0.435|0.315|0.502|0.182|2.306|-0.508|0.883|-2.067|-2.094|-3.102|-1.825||-0.704|-1.83|0.968|-0.393|-0.55|-2.186|3.055|-0.109|-0.164|0.486|-0.241|1.173|0.571|-1.974|2.669|0.049|-1.031|0.059|1.182|0.678|0.755|0.807|0.234|-1.474|1.503|-2.183|0.154|-0.579|-0.767|3.555|1.307|-0.035|1.668|-1.575|3.229|-0.4|-1.907|0.291|1.794||-2.499|1.118|0.636|2.53|-0.13|1.903|0.137|3.981|-0.835|-0.32|-2.586|0.762|4.231|-2.283||0.709|1.042|1.458|-1.429|1.382|0.274|-0.404|-1.813|-0.562|0.818|0.873|0.092||-0.418|0.927|0.339|-1.579|2.393|4.259|0.204|-0.051|5.767|-1.235|-1.896|4.121|0.069|-0.458|1.516|0.543|-1.163|0.384|1.335|-0.917|4.225|-0.741|-5.957|-2.939|-1.912|3.821|-0.484|-2.053|-2.353|2.069|0.598|-1.994||-1.064|-0.359|-0.444|-0.554|2.536|-2.679|-0.992|1.743|-0.244|-0.059|0.902|-4.573|-0.061|-1.716|0.257|-0.613|0.384|0.545|0.444|-0.142|-0.065|-0.429|0.379|-1.604|1.165|0.184|1.097|-2.938|-0.44|-2.937|-0.907|-1.489|0.319|-0.978|0.028|1.988|0.266|-1.514|0.854|-0.208|-2.636|-1.553|4.604|3.688|0.805|-0.617|3.376|1.566|0.669|-1.973|-0.473|1.359|-1.013|2.464|1.743|1.04|-0.645|0.222|2.493|-0.512|-0.972|-1.039|-1.631|0.73|-0.843|0.027|0.522|-4.125|-0.629|-0.106|-0.662|-1.386|0.814|-0.886|0.292|2.531|0.021|-3.67|1.889|-1.374|-0.715|-0.665|-0.451|-1.347|-0.522|-1.264|-0.805|5.345|-0.711|-2.784|1.836
09603|19412|/equities/garanti-bankasi|MSCI_EEM|-2.214|3.321|0.074|-3.903|0.142||-4.61|5.963|2.203|-0.366|-0.11|-2.771|5.116|3.598|-5.242|-0.219|-1.085|-2.676|0.924|1.005|-1.763|3.428|4.817|-2.534|-0.297|-1.68|4.824|4.147|-3.166|1.33|-4.27|0.983|0.456|-2.01|-5.622|1.498|-0.638|9.977|-0.156|7.621|0.59|0.764|1.203|-1.356|6.115|-2.199|-0.176|0.441|-0.264|0.265|-1.305|-0.777|17.743|||||-6.6|-6.566|-4.411|7.77|-2.147|-6.988|0.67|0.252|-2.934|-3.765|-3.555|-2.651|0.967|4.914|0.786|0.157|0.794|4.305|-1.468|2.68|-7.37|-3.518|-5.315|4.519|-10|0.604|-2.613|1.931|-0.858|3.554|-2.984|-0.199|1.409|0.134|-0.134|-1.325|-4.491|9.944|0.7|4.923|-1.09|0|2.381|3.305|4.08|-3.101|0.389|-0.619|-3.435|0.45|-0.522|-0.814|2.426|-2.657|-1.954|3.134|2.446|3.073|2.753|-6.368|1.384|5.772|0.655|-2.083|2.885|-1.861|0.488|4.237|1.9|-1.363|0.342|-0.426|0.342|-2.09|-3.859|2.051|-0.408|-1.923|-1.344|-1.326|5.514|0.914|9.954|3.497|-0.657|-1.843|3.728|-1.228|-0.094|2.415|-2.634|-0.468|9.933|3.351|-2.338|-1.886|1.816|3.546|-2.871|-0.468|-4.419|2.703|-9.963|-9.098|-9.992|-9.946|2.71|9.931|10|-1.245|-6.878|2.292|3.774|7.306|-1.217|-5.037||-3.12|-2.95|9.991|1.473|9.905|2.84|-2.669|-1.131|9.948|5.464|3.099|-1.771|8.204|4.18|1.713|0.51|3.158|2.426|1.09|-0.204|1.309|-1.157|-2.457|-0.199|-3.578|3.642|0|-0.264|-0.132|2.502|4.745||0.857|-0.568|||-1.193|2.888|2.821|-0.59|-3.421|0.935|0.144|-4.276|-2.88|-1.647|-1.3|-1.41|-0.128|1.429|1.987|4.498|-3.15|-0.6|-0.464|-1.567|0.131|0.328|-2.556|-3.036|7.171|-0.066|0.266|3.299|1.253|1.055|-3.001|-0.61|-0.397|-0.33|-6.646|3.834||4.542|0|-0.067|0|0
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|5.452|-0.773|2.212|-4.955|-2.774|-2.143|-2.643|-4.261|-1.184|-0.783|1.592|4.577|-0.825|1.536|||7.831||-1.043|1.821|-17.83|-0.496|-0.494|-2.292|3.496|-2.555|1.481|1.631|9.029|-0.273|0.549|-5.202|2.945|-1.06|-5.507|-3.735|-0.718|-3.797|-0.458|-4.486|1.218|0|2.847|-0.679|-0.113|-3.595|2.341|-0.222|-5.666|2.253|-0.851|-3.093|-2.02|-4.99|-0.382|-3.148|-0.093|0|-0.185|-6.234|-2.367|1.983|1.045|-11.214|-7.112|0.144|2.206||||0.369|3.831|0.385|-2.913|4.202|4.727|2.165|2.65|-2.5|1.523|-3.746|3.98|5.824|3.047||-0.368|7.624|8.137|||2.077|5.658|1.882|-2.523|-5.217|3.139|-2.938|-0.217|-1.497|-4.004|-1.217|11.412|-5.851|-3.787|7.837|-1.735|3.829|2.069|4.567|-0.952|-0.943|0.593|-2.091|-3.906|-2.077|-1.294|-0.323|1.528|2.806|6.835|17.3|-4.178|-2.625|-2.308|9.244|8.018|1.536|7.603|14.583|-9.434|-1.852|4.394|7.561|-2.037|-11.62|-7.564|-3.504|-5.907|4.149|-2.374|9.313|0.306|0.927|-7.439|0.576|-5.699|-4.534|6.19||-4.718|1.194|0.533|-3.599|4.15|2.469|-2.929|-2.341|-4.115|-0.373|-3.823|-7.921|3.178|4.508|-14.676||3.891|-1.553|0.104|-2.13|-1.988|-0.297|-3.26|3.781|-0.099|-3.916|2.146|3.64|-5.81|-5.063|0.545|-2.741|-2.247|-0.942|-2.013|-1.893|0.746|4.145|-5.777|0.573|-4.903|1.341|0.875|-0.475|-0.237|-1.016|-3.253|-2.363|-0.878|0.441|-1.663|-0.36|1.76|1.791|-2.616|-8.021|-5.016|1.026|-0.574|-4.739|-1.849|-1.062|-1.224|-3.919|7.526|5.729||1.947|-2.899|0.443|3.336|10.238|-0.929|-2.643|2.422|5.247|1.754|-0.907|-1.636|-0.444|-5.59|-2.52|-1.078|7.849|4.164|8.279||-2.711|-0.634|5.642|4.845|6.546|-3.134|-0.307|-5.237|-0.12|3.779|-3.028|-1.089|1.101|0.224|1.169|-0.865
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|-0.328|-2.158|0.339|1.086|0.865|-2.198|1.371|0.287|-2.894|0.111|-0.278|-1.099|2.362|-0.947|-0.278||1.124|-0.559|-2.073|-0.005|-0.544|0.437|-0.381|0.437|0.285|0.209|1.111|0.559|2.874|-0.418|-3.464|-0.549|-0.546|0.549|-1.568|0.326|1.042|-0.816|-1.658|-0.532|1.075|1.639|0.434|-1.71|-0.333|0.541|-1.07|-0.224|-1.045|0.531|-1.299|-0.063|0.526|0.529|-0.938|2.027|0.538|0|0.286|0.772|-0.514|1.37|-1.351|-0.804|0.539|-2.574|-1.003|-0.759|0.415|4.324|-0.538|1.087|0|1.433|0.554|-0.337|0.561|0.056|2.8|2.345|2.697|1.854|-0.981|0.055|0|-0.296|0.358|0.024|-0.387|0.608|2.174|1.899|1.798|0.129|0.006|-2.208|0|-0.938|0|1.266|0.701||-1.938|3.896|1.243|-2.494|-1.887|2.251|2.41|-3.838|0.254|0.575|0.385|-2.194|-0.375|-0.249|-2.491|-1.437|-0.89|-3.049|-0.686|-2.229|-2.399|-1.132|0.265|0.054|-0.35|0.58|||0.864|1.611|1.129|2|-0.086|-1.048|-1.397|-1.918|0|0.557|1.681|-0.839|-0.662|2.315|0|-4.27|-2.632|-2.011|-0.308|0.777|0.052|-1.077|-1.025|-2.126|-1.324|-2.392|0.771|-0.766|-5|||0|0|-0.901|0.909|0.503|-0.5|-1.124|-4.301|-3.081|9.041|4.167|-4|1.852|1.815|1.024|3.397|-0.685|0.63|1.104|0.5|0.251|-0.1|-0.459||0.865|0.964|2.062|-1.015|0.257|0.501|-1.96|-1.3|0.518|-1.01|0.55|-1.522|-0.5|2.005|1.061|0.969|2.403|-2.595|1.813|1.153|2.581|-4.222|-1.671|0.494|-1.142|-1.779|-0.638|-1.068|0.024|-1.507|-2.791|1.415|0.493|1.667||0.484|1.419|-0.474|0|0.279|-0.483|-2.844|0.476|-2.052|-0.047|-0.639|-2.757|-3.014|-0.478|-2.913|2.112|-2.888|-0.954|3.519|1.614|0.57|1.333|-1.532|-1.082|2.212|-0.834|-0.956|-3.518|3.691|-0.691|0.696|7.226
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|1.73|2.12|-3.082|0|0.69||2.91|-0.775|-0.211|0.282|0.496|-1.328|0.775|0.709||||-0.353|-2.414|0.694|-2.041|0|0|0.273|-0.136|4.113|0|0.714|-0.709|-0.704|0.852|-0.424|1.144|-1.201|-1.049|-1.988|0.621|0|7.328|0.074|-0.735|-0.293|-0.073|-1.087|-2.128|0|1.805|-2.327|0.567|-1.399|-2.985|0|4.539|-2.355|-0.414|1.399|-2.721|-0.676|0|-1.136|0.537|3.045|4.862|-1.571|-1.685|0.993|-0.634|-1.458|2.857|-3.448|2.113|-1.183|2.06|-2.628|-3.471|6.771|1.154|0.507|-1.429|2.19|-1.651|3.878|-0.593|-0.809|||-0.366|-0.727|-0.073||0.146|1.702|0.148|2.977|-2.239|0.45|0|-2.911|0.292|0.293|1.637||-2.609|4.151|1.377|-3.328|1.654||0.151|-0.15|0.151|0.226|3.193|-1.609|-1.061|-0.227|2.72|-0.847|1.486|3.647|1.983|-3.2|0|-2.724|1.501|5.676|-2.522|0.738|||0|5.082|1.397|0.439|1.968|2.194|-1.707|-0.89|0.268|0.089|3.515|-1.007|-1.087|1.284|-1.357|0.455|-1.873|-3.362|4.41|-2.544|1.786|1.174|-1.337|-3.359||0.694|-1.453|-3.704|1.844|-2.053|-1.377|-1.594|-0.712|-1.481|-0.543|0.467|2.638|1.214|-1.435|-0.318|2.276|0.82|-0.732|-2.692||3.525|-0.813|-0.806|0|-2.362|1.6|4.167|-4|0.08|-0.794|-0.317|0.798|0.643|0.403|1.142|-1.684|-0.08|3.14|2.804|6.036|0.181|0.727|-3.424|1.155|-0.177|1.622|-4.639|0.867|0.523|1.235|-1.391|-1.541|-0.849|-0.842|-0.586|3.195|-2.03|3.684|3.167|1.376|-1.802|2.778|1.408|4.926|6.506|0.316|-1.554|-0.515|1.042|-1.639|0.826|2.979|-6|-0.99|-0.98|-2.95|-0.849|0|0.379|-0.752|-0.281|-0.28|-0.926|0.465|2.089|1.445|0.096|-0.288|-1.887|-1.852|1.887|-0.469|-0.746|2.19|1.942|-6.364|-2.655
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|0|2.924|-1.156|1.765|0.592|-2.874|0|-1.136|0.571|-2.235|||-1.105|-0.549|0.552|1.117||-1.648|-1.622|0|-1.07|-2.094|-0.521|2.128|0.535|-1.058|0.532|0|0.535|1.63|-3.665|-2.051|-1.015|-3.431|-2.392|-0.476|-0.474|-1.402|0.469||0.472|2.415|-0.481|-0.478|0|-0.476|-0.474|-0.472|1.435|0.481|0|0|0.483|0.485|-1.435|-0.476|-0.474|-1.402|0|0|0.469|-0.467|2.392|-0.948|0|0.957|0.481|-2.804|-3.167|0.455|-0.452|0.455|-0.452|-0.45|0|-2.203|0.442|-2.586|-1.695|-0.422|-1.25|3.896|0.873|0.439||-0.87|1.322|0.442|1.802|0|-0.893|0.448|1.364|-1.786|-0.885|-1.31|-1.293|0.87|-0.433||2.667|0|-0.442|0||0.444|1.81|-0.897|1.364|0|-1.786|0.448|0.45|-2.203|0.889|0|-1.316|0|-0.437|0.439|2.703|0.452|-0.45|0.452|0|0|0|3.271|2.885|-0.478|-0.948|0.957|-2.791|1.896||0.957|0.481|0|0.483|0.485|||-0.962|1.463|-2.381|-3.226|5.34|0.488|0.49|-1.923|0|-0.478|-2.791|0.467|-1.382|-0.913|0|-0.905|0.455|-1.345|-0.889|0|1.351|-0.448|0.905|0.455|2.326|-0.463|-0.917|-0.457|-1.794|-1.762|1.339|0|-1.322|-0.439|0.885|-0.877|1.333|-3.017|-0.855|0.429|0.431|-0.429|0.431||2.655|0.893|0.448|0.45|1.37|5.797|-0.957|1.456|0.98|||-1.449|-3.271|0.469|0.472|0|0|-1.852|0.465|-0.922|0.463||0|0.465|0.467|-1.835|-0.457|-0.905|-0.897|0.45|0.452|-1.778|0|2.273|2.326|1.415|1.435|0|0.966|-2.358|-2.752|-0.457|-1.351|-2.203|0|-1.732|0.435|0|0.437||0.439|0.441|0|2.715|0|0|0|0|0.455|2.326|-1.376|0.926|3.846||-1.887|-0.469
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|1.563|4.065|0|-3.022|-3.304|-4.722|-3.953|-2.715|7.543|7.451|-0.261|1.724|-1.438|12.006|6.386|0.943|-2.901|1.236|1.73|2.415|1.637|1.159|1.003|-0.829|0.5|-0.332|1.518|2.595|-0.858|-0.512|-3.46|0.165|2.192|-2.145|0.331|-0.984|-3.021|-0.945|1.6|3.135|1.678|1.361||1.031|-3|-1.316|0|-3.03|1.951|-1.914|-2.336|4.39|0.82|1.667|0|-0.826|1.852|0|1.887|-2.345|-0.995|-2.742|1.639|-0.164|-1.292|1.144|3.729|3.147|||-0.694|0.699|-1.718|-1.855|-0.168|0.849|-0.507|3.136|-0.864|3.025|2.368|-0.182|0.365|-2.317|1.081||-1.421|-5.219|0.508|-0.169|-2.471|2.361|-2.306|0|-0.492|1.329|1.347|1.193|-0.508|2.076|-4.305|-1.468|-1.447|0|-2.047|-2.458|-2.836|1.208|-0.301|-0.599|1.059|3.605|0.157|-0.313|-0.622|1.902|-3.811|0.153|-2.239|0.752|2.941|-1.824|3.135|-0.778|0.784|1.27|-0.158|-0.316|9.516|0.697|1.593|4.052|1.117|-2.186|0.182|-1.792|-1.064|1.257|4.112|0.187|-1.111|-0.552|-1.808|-1.073||3.903|1.701|1.731|3.175||-1.754|1.988|-2.708|-0.958|-5.091|-3.169|-0.873|-0.174|-0.174|-1.541|-2.667|-0.166|-0.661|2.196|||0.339|2.609|-0.691|0|-1.195|-2.658|3.793|1.754|-2.896|0|-0.845|-3.583|1.153|-1.621|-2.681|0.475|-0.316|-2.164||-0.308|2.69|-2.469|3.185|2.447|3.547|-0.838|0.505|1.02|1.031|1.394|7.491|0|0.565|-2.03|0.557|5.479|2.2|2.249|-0.204|-1.804|4.832|-0.21|-3.636|-2.75|6.042|1.053|-1.656|1.046|0.632|-1.247|-4.374|-4.915|2.718|0.586|0.196|-0.777|-4.982|2.072|-3.455|0.733|2.825|-1.848|2.075|-3.636|-2.827|-1.394|2.867|-3.125||-0.346|-1.027|0|5.225|0.726|2.607|0.75|1.331|0.766|-1.323|6.012|-1.188|1.202|-1.578|1.807|1.84|-3.929
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||0|0.547||||-0.182|1.415|-1.216|0.489|0.677|-4.014|-0.236|0.177|-0.411|-2.184|2.353|-1.791|0.406|1.114|-1.729|2.724|-0.295|1.498|-0.418|1.699|0.061|0.427|2.244|-0.373|-2.306|1.666|-1.758|1.103|-1.39|-1.135|-0.947|0.775|0.963|0.484||1.536|0.185|-1.336|0.122|0.858|-0.609|0.122|-0.667|-0.542|-1.776|-3.761|2.933||-1.502|0.933|-2.056|-1.85|-0.613|0.504|-0.557|-0.222|0.784|0.056|0.056|-0.335|0.28|-0.557|-0.222|-0.166|0.111|-0.332|-0.66|0.387|0.277|-2.22|-1.018|-0.161|0.592|1.198|1.213|-0.766|0.44|-1.568|3.008||-0.111|0.391|1.187|-1.173|-1.648|-1.408|-0.646|-1.012|-0.793||2.326|1.038|-0.055|1.272|-0.659|2.247|-0.112|-2.034|-0.926|0.273|0.993|-1.894|0.217|-2.485|-2.173|1.045|-0.052|0.737|-3.504|-0.051|1.077|-0.051|-1.911|-0.451|1.371|-0.253|1.282|0.567|0.78|0.733|-1.036|1.206|-0.052|0.686|0.531|-0.37|0.638|-0.896|-0.577|0|0.157|-0.157|0.474|0.636|-0.053|-0.736|0.105|-0.471|0.157|-0.157|0|0.21|0.581|1.013|0|0.806|-0.694|-0.637|-1.257|-0.417|0|0.524|2.417|-1.22|-0.633|-1.198|0|0.366|0.95|-0.681|-0.521|-0.312|0.365|2.077|-0.106|-1.105|-0.471|-0.676|-0.208|-0.052|0.469|0.735|-0.262|1.921|-0.794|2.274|1.15|0.33|0.11|0.165|1.34|-1.05|0.055|0.836|-0.609|0.501|1.354|-1.391|0.672|0.225|-0.78|-0.111|0.391|0|1.073|0.625|2.326|0|0.116|1.717|0.536|-1.524||||-0.059|-3.45|-0.057|-1.613|0.728|-0.112|-0.667|0.111|0.391|4.07|-1.882|-1.957|-0.168|-0.5|-2.597|2.212|-0.605|1.62|-0.941|-0.823|1.504|-0.278|0.503|-0.334|0.955|0.964|2.5|-4.444|-1.099|0.165|-0.055|-0.601|0.219|-0.815|-0.433|-0.108|2.154|1.173|0.056|0.393|-0.78
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|1.84|2.516|0.952|-1.562|-0.621|-0.923|-0.307|-0.61|-1.502|0.604|1.223|-1.506|0|0.912|||-1.497||-2.624|1.78|1.813|0|-2.071|0.297|-0.296|-1.17|0.885|0|0|-0.877|3.323|-0.601|0.909|-3.226|2.402|-2.346|-3.125|-1.401|2.586|2.655|2.727|0.61|3.145|0|-2.752|-0.909|-0.602|0|-1.19|1.205|0.302|-0.301|-2.065|0|-0.587|-0.292|0.885|-0.294|-0.585|-1.441|-1.977|-0.562|2.299|-0.855|-4.878|-0.539|2.204||||2.833|-0.282|0.283|-1.944|2.273|-0.283|0|0|-2.216|0.278|-1.907|0.273|3.977|0.86||0.867|0|3.593|||0|0|-0.299|-3.179|-2.809|2.89|-0.575|0.578|-0.86|0|0.867|1.466|-2.849|0.862|3.571|-2.609|-3.361|6.567|2.761|-3.835|3.04|1.543|0.935|-0.311|-0.31|-0.615|0|-1.515|0.61|3.47|4.62|-2.885|1.629|0|8.099|6.367|-3.61|1.838|4.215|-1.509|-4.676|0|-0.358|0.722|-7.358|1.356|-2.64|-2.258|4.027|-1.974|2.013|-0.334|0.673|-1.98|-1.942|-2.83|-3.049|2.5||-1.84|-0.306|2.508|-0.312|5.611|-4.717|-5.357|1.205|0|0.912|-3.801|-2.286|-1.685|-2.997|0||2.514|-0.279|-0.829|0.556|-5.263|-0.783|-1.542|0|0.517|-1.023|0|0.256|0|-1.515|2.591|2.116|-6.436|0|1.253|-1.238|-0.737|2.778|-2.703|0.246|0.247|3.846|1.036|-0.771|-3.713|-3.349|0.24|0.969|-0.242|0.485|0.98|0.493|-1.217|-2.375|-3.44|5.569|-1.432|0.239|0.723|-1.659|-6.013|0.899|0.225|-3.478|1.099|-1.728||0.216|-2.119|3.057|0|0.881|0.889|-1.961|2|0.446|1.357|-1.119|0|0.449|-2.198|-0.655|-1.08|0|-1.699|-0.212||-0.84|0.847|1.944|0.434|0|-0.216|0.654|-0.434|-3.354|1.923|-0.637|1.29|1.087|0|1.322|-3.404
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|1.33|1.075|2.128|-10.832|-0.061|2.188|-4.819|-2.889|3.036|-5.245|4.294|9.536|0.129|5.874|-0.068||14.008|-2.946|6.26|-4.301|-2.836|-0.075|-1.686|-1.231|0.509|-3.239|-2.673|-2.733|11.69|-7.251|-2.426|0.27|2.21|7.259|-4.93|-6.023|11.349|-17.907|-2.707|-2.468|0.403|1.225|3.565|5.347|-0.317|0|-0.693|0.762|-1.563||-1.538|-1.276|-1.496|-1.007|0.656|-8.61|0.438|-0.544|0.602|-4.747|-2.443|4.8|4.051|1.865|-10.971|0.202|6.1|5.772|-3.706|5.947|1.465|0.117|2.341|-5.716||4.309|-0.236|-1.336|0.761|1.788|0.299|-8.228|11.294|10.825||-4.707|5.726|2.088|2.423||-3.041|-1.565|10.943|1.068|-4.793|-0.434|-3.691|0.631|3.782|1.177|-2.929|12.903|-6.627|-3.136|1.556|4.247|6.76|-6.476|9.083|11.018|2.488||3.98|-4.194|-2.6|-3.753|-0.71|-2.34|5.1|10.909|3.992|5.193|-6.797|-5.361|15.801|3.869|-1.501|0.698|-2.715|2.552|-0.347|-1.256|14.51|-5.672|-9.183|2.291|3.314|-6.527|5.607|7.134|1.396|-2.112|-0.124|-3.473|0.845|-4.056|-7.204|0.758|5.365|-1.129|2.665|-5.786|1.215|0|2.029|-1.772|-4.947|-13.163|-0.091|-9.504|0.249|-8.768|-0.825|-7.038|2.72|6.317|5.627|2.135|-5.581||-0.998|1.322|3.877|1.642|-1.853|-5.05|4.143|1.95|-3.223|-2.304|-1.884|0.454|-3.223|-1.728|0.216|0|-1.98|3.514|-1.938|0.36|4.518|7.618|3.785|-1.491|-7.651|2.913|0.237|0.317|1.937|-1.117|-7.185|5.717|0.472|0.953|-3.746|-0.683|-2.227|0.522|-10.667|-3.351|4.301|5.757|-3.564|8.476||6.408|0.238|-5.188|0.605|1.614|4.835|6.159|-0.341|5.676||9.037|0.098|5.171|1.682|-3.939|-4.07|-9.394|21.949|-4.205|1.457|-2.535|5.567|-11.217|10.042||5.519|2.605|2.794|-10.614|0.313|4.244|3.143|-15.143|4.27|-2.705|6.481|-1.818
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|0.567|0.198|-0.516|0.42|0.646|-0.149|1.639|-0.327|0.176|0.532|-1.398|2.455|1.743|1.828|0.747|||-1.161|-1.991|1.897|-0.498|1.113|0|-0.079|-0.106|-0.264|-0.105|-1.938|2.544||0.587|1.902|0.082|0.684|0.745|-0.302|0.083|-0.9|-2.083|-1.447|2.151|0.351|0.981|-0.461|-0.486|0.352|-0.512|0.324|-0.108|1.452|0.055|-0.082|-1.828|2.423|1.594|0.45|-0.919|-1.481|-1.299||-0.135|2.38|0.529|0.955|0.338|-0.169|-0.587|-0.529|-0.471|-0.96|3.58|-0.34|1.963|-2.119|0.683|0.543|0.229|-0.086|-2.076|0.992|1.175|1.013|2.159|1.167|1.058|-2.189|-0.03|-0.442|-0.088|0.029|0.711|0|0.03|1.109|2.488|-2.632|-2.251|0.411|3.336||-1.021|-1.04|-0.767|1.133|1.791|0.152|0.305|0.398|-2.215|1.736|-1.025|-0.06|1.84|-0.942||2.46|-3.078|-0.421|0.332|-0.867|2.954|2.621|-0.503|0.315|1.536|-0.699|-0.19||0.864|1.231|0.586|4.174|-1.668|4.171|2.057|6.538|-0.377|-0.822|1.286|2.006|1.131|-2.325|-0.342|0.496|0.808|-3.526|1.66|1.377|-1.618|-1.263|1.014|0.339|0.492|1.304|-1.733|1.569|-3.365|-0.916|-1.87|0.761||-2.611|-0.84|-1.652|2.541|1.287|-0.639|1.222|-0.179|-1.45|3.136|0.476|-1.373|-1.949|-4.307|-1.371|-2.542|0.689|0.296|1.031|1.417|2.312|1.364|4.153|-0.759|-0.825|0.324|-0.643|0.287|-0.57|-0.532|-1.087|-1.212|-1.265|-2.598|2.457|1.384|0.104|0|-2.4|2.176|-0.618|2.426|-0.246|0.742|2.129|1.094|4.939|0.462|-1.552|-2.618|1.043|3.91|-3.619|0.149|-1.726|-0.982|0.475|-1.582|0.615|2.106|-1.599|2.88|3.203|0.7|-1.944|-3.352|-0.804|0.625|-5.654|-1.705|-2.07|4.355|1.773|-1.639|2.32|-2.708|-5.481|2.904|1.127|-0.204|-0.068|-0.777|2.814|-0.139|-0.069|-0.723|2.289|-0.035|0.389|-1.256|-0.07
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|0.783|1.055|-1.044|-1.795|-3.226|0.249|-0.741|-1.699|-2.83|-1.166|2.143|0.719|-0.95|-0.708|||0.236||-1.856|-1.598|0.922|0.93|0.939|-0.234|-1.386|-0.23|-1.139|0.688|1.395|-0.922|3.333|-1.408|0|-3.182|-0.452|-1.778|-0.222|-0.221|1.573|-2.626|4.1|-2.009|2.989|-2.466|-1.327|-1.525|0.879|1.111|0.897|0.905|1.376|0|-1.357|1.376|1.395|0.467|1.663|0.238|-1.176|-2.746|-1.131|-1.339|2.752|-0.683|-3.939|0.883|2.721||||-1.121|1.595|1.152|0.93|0|0.703|0.235|-0.93|1.176|4.423|5.99|2.4|1.078|0||-1.592|-0.265|0|||-1.047|2.413|0.539|-1.592|-2.332|0.26|-0.773|0|-0.257|-0.256|0|-0.256|-2.25|-0.99|4.935|-1.535|1.823|7.563|7.53|-3.488|-10.183|2.406|0.809|-2.111|-2.067|0.259|-1.781|2.344|3.784|-2.632|3.261|0.822|-0.273|-1.613|2.198|3.116|-3.288|1.955|5.605|-2.586|-1.695|-1.393|-0.278|2.273|-11.779|-1.238|-3.81|-1.869|1.422|1.442|4|-1.961|0.99|-0.98|-4.45|1.185|0.476|7.417||0.514|-1.768|-2.222|0.248|4.124|0.258|-3.97|0.499|-2.67|1.478|1.247|-1.474|0.246|-2.169|2.723||2.278|-1.25|-0.249|0|0.754|-1.728|-8.371|2.315|0.465|-2.494|0|2.558|-4.232|-1.535|1.333|0|-0.222|1.348|-3.471|-0.647|0|2.428|-1.307|-0.864|0|0.871|-0.649|0.654|-1.078|1.31|-2.76|0.426|-1.677|0.21|-0.21|-1.242|-2.028|1.44|-0.816|2.51|-3.043|1.859|-1.826|-1.202|-2.157|-0.585|1.584|0.798|3.086|-0.205||2.096|-1.649|1.464|9.382|4.796|-0.477|-1.179|1.923|3.226|0.75|-1.478|-0.976|-1.914|-1.647|1.918|-3.023|2.871|-0.713|0.959||-0.239|0.24|0.969|4.03|0|1.795|2.902|-5.955|-6.061|4.634|-1.442|2.211|2.261|1.79|1.034|-2.025
09614|980624|/equities/land-and-houses-be|MSCI_EEM|0|0.775|0.781|-0.775|-0.769|0|0.775|-1.527|-0.758|1.538|-0.763|0|-0.758|1.538|||-0.763|0|0|-0.758|0.763|0|0|0|0.769|-0.763|1.55|0|-0.769|-1.515|1.538|0.775|3.2|-2.344|-0.775|-2.273|0|1.538|0|0|-2.256|0|2.308|0|-1.515|0|-0.752|-0.746|0|0.752|0|-0.746|-0.741|-0.735|-1.449|1.471|0|-1.449|1.471|-1.449|0|-1.429|0.719|-0.714|0.719|0.725|0.73|0.735|0|0|0|0|0|0|-1.449|1.471|0|-1.449|0.73|-0.725|2.222|-1.46|2.239|-0.741|-0.735|-0.73|0.735|0|1.493||0.752|0|0|0|1.527|1.55|-1.527|0|0.769|-0.763|0.769|-0.763|0.769|0.775|-0.769|-1.515|0|2.326|2.381|0|0.8|0.806|-1.587|0|0|0|1.613|-2.362|-0.781|-0.775|0|2.381|0.8|2.459|-4.688|1.587|0.8|0.806|1.639|-0.813|0|1.653|0.833|1.695|-0.84|0|0|-0.833|-0.826|3.419|-0.847|0|1.724|-2.521|0|-0.833|0|1.695|0|-2.479|-0.82|-1.613|-1.587|4.132|2.542|-0.84|0|0|0|-1.653|0|0|1.681|-2.459|-0.813|1.653|0.833|-0.826|0.833|0|0.84|-2.459|0|1.667|-2.439|0|-1.6|0|0|0|0|0|0|2.459|0.826|0|0.833|-0.826|0.833|0.84|0|0.847|0|0.855|1.739|0|0.877|0|1.786|0.901|0.909|0|0|0|-0.901|0|-1.77|0|-0.877|0|0|0.885|1.802|-1.77|-0.877|0|1.786|-1.754|2.703|0|0|0.909|-0.901|0|0|-0.893|-1.754|-0.87|0.877|-3.39|-1.667|-0.826|-0.82|0|0|0|0|0|0.826|0.833|0.84|-0.833|0|-1.639|0.826|0|-1.626|1.653|0.833|0|-0.826|0
09615|8558|/equities/china-mer-hold|MSCI_EEM|-0.172|0.518|0.347|-0.859|0.692|-1.197|-0.341|0|-0.508|0|2.967|-0.348|0.174|2.317|||0.179||0.179|-7.143|-0.496|-0.493|0.997|-0.166|-1.148|-1.454|-0.642|0.972|2.662|-0.166|5.429|-1.552|1.933|-2.065|2.289|-1.045|-0.864|-0.515|-0.172|1.745|0|1.237|2.909|-1.079|-0.18|-1.241|0.894|0.179|-0.357|0.358|-0.179|1.085|-2.297|1.434|1.087|-1.252|1.268|0.914|0|-0.726|-1.607|-0.709|2.732|-1.081|0|-0.893|-0.885||||1.802|0.181|0.727|-1.61|0.54|-4.957|0.515|0.345|-1.528|0.856|0.172|-0.342|1.036|1.224||0.527|-1.215|1.408|||-0.351|1.243|0|0.896|-2.618|0.88|-2.573|-0.512|2.448|0|1.418|1.622|-1.07|-0.532|2.545|-2.135|-0.882|1.25|2.19|-2.664|0.178|0.537|1.452|0.547|0|0.55|-1.089|0.916|0.924|0.933|4.483|-1.346|0.193|-0.192|4.208|4.284|-0.104|1.807|2.283|-2.128|-2.49|0|2.335|0.426|-4.772|0.819|0.722|-0.308|3.291|-2.282|2.444|-1.155|1.062|-1.154|-4.028|-2.264|-0.975|5.447||-1.418|-0.904|-0.994|-2.33|-0.771|-11.282|0.171|-0.171|-0.51|2.261|-0.862|0|0|-1.192|1.91||0.699|0|0|-0.175|-1.207|0.52|-2.203|-1.83|-0.825|-1.142|-0.163|0.491|2.003|0.503|-2.295|2.349|-0.832|1.008|-0.168|-1.488|1.51|2.405|-2.185|-1.977|0.497|1.173|1.186|-0.169|-2.956|-3.791|-3.211|-0.305|-0.152|0.305|-0.607|-0.303|-0.751|1.835|-1.802|2.778|-2.262|-2.643|1.039|-0.148|-1.747|1.778|0.897|0.45|-2.203|2.099||0.452|-1.043|1.207|0.151|-1.194|1.979|-1.94|1.208|-0.75|0.301|-0.746|-0.593|1.659|-2.5|-9.934|-1.178|2.413|-0.798|-0.922||-0.524|2.554|1.918|0.829|-0.413|1.964|1.857|-3.047|1.547|1.862|0.143|1.014|2.526|0.598|-0.149|-1.18
09616|103256|/equities/inventec-corp|MSCI_EEM|0.455|2.488|1.42|-4.374|2.315|0|-0.308|0.932|1.577|0.316|-2.318|-1.372|0.306|0.926|2.857|-7.08|6.103||||0.472|2.251|0.485|0.487|0.163|-1.284|3.146|2.721|2.977|1.421|0.536|2.941|0.184|-0.731|1.109|0.185|-0.735|-0.183|0.368|1.685|-0.187|-0.742|1.316|||-0.746|0|0.942|-0.375|0.947|0.571|0.575|0.192|1.165|0.586|-0.775|-0.578|0.193|0.975|0|0.786|-0.196|0.99|-1.174|-0.584|||||||||-1.154|0.386|1.172|-2.29|-1.318|0.189|1.533|-0.382|0.383|0|-0.571||0.575|0|-0.191|0.192|0.385|0.193|0.777|0.39|-0.774|0.584|2.39|-0.199|1.822|-0.403|1.224|0.616|0.412|-0.411|0.62|1.255|-1.24|-2.419|0.405|1.23|1.667|-1.639|4.274|-0.426|-4.082|-2|-1.381|0|-1.553|0.195|6.639|0.626|0|-0.208|0.84|0.634|1.068|-1.887|-1.037|-1.23|3.83|-0.212|0.213|0.213|1.515|1.094|-2.766|3.753|-0.44|-1.728|0|-0.43|0|1.751|-0.652||0.656|0|-0.868|1.542|-0.873|-2.137|2.407|0.883|0.443|-0.661|-0.22|-0.438|-1.509|0.87|0.437|-0.218|-0.217|-2.128|0.642|-0.638||3.07|-0.219|-0.436|1.101|-0.22|-1.728|0.652|-0.862|-2.316|-0.21|-1.04|0.628|-1.24|0.624|0.418|-1.44|0.621|0|-1.429|-0.204|1.446|-1.022|1.033|0.207|0.416|-0.207|1.474|0.211|0|0.424|0.855|1.739|-1.288|1.525|0.879|0.887|0.67|0.901|-1.114|-1.101|-5.417|1.266|-1.66|0.417|0|-0.415|-2.626|0.406|-0.404|-1.59|-0.396|-0.786|0.197|0.994|1.207|0.202|-0.601|1.012|-1.789|-0.593|0|-2.128|1.572|0|-1.165|-1.152|0.774|-0.958|2.353||-0.196|-0.969|-1.338|1.751|-0.772|0.975|0.984|-0.781|-1.349|-0.765|-0.191|0.769|-1.701|4.134|0.794|-2.326
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||1.561|-0.113||||-1.525|2.591|-3.5|2.785|0.144|-3.333|1.107|1.367|-0.749|-0.273|-0.92|0.1|0.899|1.051|-0.93|0.908|-0.85|2.308|-0.607|0.206|0.518|1.472|0.105|0.359|0.734|-1.715|-5.803|-1.456|0.292|-3.205|-0.748|-0.651|0.28|-0.093||2.188|0.191|1.647|0.389|0.293|-0.966|-0.481|0|0|0|0|2.463||-1.265|0.293|-2.195|0.479|-0.287|0.868|-0.288|-0.858|1.746|-3.102|2.111|-0.762|-3.493|-1.001|1.665|2.854|2.938|2.305|-0.1|-3.01|-0.483|-0.957|-0.948|-0.753|0.378|2.22|0.388|0.292|-0.387|0.291|-0.962||-1.887|1.727|-1.512|0|-0.843|0.188|0.282|-1.576|2.372||-3.303|-0.092|0.276|0.741|-0.185|1.596|-3.005|-0.182|0.365|-0.904|0.912|-0.091|1.952|-2.448|-2.043|-2.087|1.232|0.442|-1.908|-0.945|-2.838|-0.167|-2.041|-1.843|0.808|-0.562|2.385|-0.977|2.163|0.586|-2.766|5.043|1.124|2.118|-0.176|-0.526|-0.869|0.087|0.437|0.263|0.44|0.176|0.442|-0.79|0.088|-0.263|1.063|-0.616|-0.351|0|0.264|-1.044|3.142|0|2.202|-1.089|-1.607|1.818|-1.079|-0.09|-0.358|-0.268|0.81|-1.332|-2.087|4.545|-7.718|0.761|1.632|2.016|-1.212|0.435|-1.118|-0.683|-0.085|-1.595|-0.418|0|-0.664|-0.166|0.5|0.334|-2.764|-1.521|-0.952|-0.079|0.558|0.16|-0.634|1.285|2.893|1.595|-1.895|1.675|-0.5|0|0.84|-0.833|0.167|1.525|-1.502|0.251|0.168|-0.831|3.439|0.693|2.667|-0.794|1.25|1.911|0.826|-0.909||||-2.655|0.177|5.224|0.187|0.375|-0.374|-0.926|1.887|-0.935|3.783|-1.34|-1.601|-1.301|-0.829|-3.556|2.273|-1.168|1.09|-3.843|-0.174|0.702|-0.524|1.868|4.364|0.56|0.658|0.377|-3.108|0.737|-0.367|1.207|-0.646|-0.914|2.339|-1.019|0.093|4.151|-1.333|-0.38|-1.953|-4.951
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|0|-0.481|1.961|-0.488|-0.485|3.258|-0.746|-0.495|-0.493|-3.791|||-0.472|1.435|0.966|0.485||-0.483|0|0.976|0|-0.966|0.976|0.985|-0.976|0.49|0.493|-0.49|1.493|-0.985|1.5|-0.99|3.59|-2.256|-2.683|-1.442|0|-0.952|0.478||0.966|-0.481|0|0.483|1.97|1.754|0|-0.746|0|1.259|-0.251|-0.251|-0.746|-0.495|0.498|-2.899|0.976|-0.966|-0.481|-0.952|0|-0.474|1.442|-3.256|-0.922|0.93|0.939|-0.467|0|-1.382|-2.252|0.909|-0.452|-1.339|0.448|-0.446|-0.444|-0.881|-0.439|0.885|2.262|1.376|1.869|0||0.469|0.472|0.474|0.957|-0.476|0.478|0|0.966|0|0|0.485|-0.483|0.485|0||0|-0.962|0|-0.952||-0.474|0.476|0|0|-0.474|0|0.476|-0.943|0.474|0|-0.472|-0.469|0.472|0.952|-1.408|0.472|0.474|-0.939|-0.467|0|-0.926|1.408|0|0.472|0.474|0|-0.472|0.474|-0.472||-1.395|0.939|1.429|1.942|0|||-0.483|-0.957|-0.476|0|0.962|0.483|1.471|-1.923|-0.478|0.966|-1.429|-1.869|-1.382|0.463|0.935|-0.465|1.415|0.952|-1.408|-3.182|-0.901|-0.448|0|0|0|0|0|2.294|-0.457|-0.905|-0.45|2.304|-1.81|0|5.742|0|0.966|-1.429|-2.778|0|1.887|0|0.952||0.478|-1.878|-0.467|3.382|2.475|0.498|0|0.5|-1.478|||0.995|-1.471|5.155|3.191|3.581|-0.548|-4.199|1.33|-1.053|-5||-1.961|3.291|-0.253|-1|-0.498|-1.471|-2.392|0.481|0.483|-0.957|0.481|0|1.961|0|-2.857|1.942|-2.83|0|-2.752|1.395|-0.463|-3.139|-1.327|3.67|0.461|-1.364|-0.452||-0.897|-1.327|0.444|1.351|1.37|0.922|-2.252|-3.478|3.139|3.241|-1.818|1.852|0.465||-1.376|-3.111
09619|12542|/equities/db-islamic-bk|MSCI_EEM||0.746|0.752|-0.561|0.564|||-1.299|0.56|0.375|0.565|-1.117|1.321|0|0.569|0.19|-0.379|-0.189|-0.189|1.338|-2.425|0|0.187|4.902|-2.111|-5.616|-0.181|0|0.181|0|0.546|0.734|0.739|-3.565|-1.579|0|-1.042|0.174|0|1.054|-0.698|-0.174|0|1.235|0.354|0.177|-1.571|0|-0.693|-0.345|1.224|-0.694|0.524|0.175|0.704|0.531|0|0.534|0|0.717|0.18|0|0.36|-2.972|1.961|-0.708|-0.177|-0.176|2.162|-0.359|-0.536|-0.356|-0.707|0.177|0.713|1.815|0.182|-2.482|-0.704|1.429|-1.06|0.177|0.534|-1.404|0|-0.175|-1.211|0.522|1.054|1.246|0.357|-0.533|-1.228|0|0.352|1.429|2.004|0.366|-1.085|-1.25|-0.178|-2.773|0.523|-0.864|1.937|||-1.217|0.524|-0.522|0|0.349|-0.348|-0.862|-0.685|1.038|-0.516|-0.514|-0.511|-1.012|1.715|-0.171|0.69|-0.515|-0.171|1.038|-1.365|0.687|0|0.172|0|-0.853|-1.513|-1.327|-0.985|0|0|0.495|1.508|-0.831|0.333|0|0|0.167|-0.167|0.84|-1.49|0.667|1.695|-1.338|0.336|0.506|-1.002|-0.167|-0.99|0.165|-1.144|-0.488|1.318|0.663|-0.166|1.003|0|2.222|1.036|0.173|-1.027|-0.341|2.091|-1.034|-0.855|0|-0.51|-0.339|-1.007|0.846|0.51|1.031|-1.356|0|-0.673|-1.493|1.345|0|0|0.677|-1.005|-0.167|1.356|1.724|0|-0.855|-0.51|-0.843|0.85|0.858|0|0.865|-0.687|0.345|0.346|3.77|1.089|-0.721|-0.716|0.54|0.907|0|1.473|||1.495|-2.727|-0.901|-1.596|-2.083|0|0.174|1.59|-1.394|1.056|-1.045|-0.52|2.305|-0.353|0.177|-3.584|2.269|0|-2.716|-0.169|-1.173|-0.167|-0.167|0.842|-1.165|-1.314|2.353|-0.833|1.695|1.724|0.173|-0.344|-1.525|-1.502|1.525|-2.961|0.662|0.835||2.393|-7.143
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER||-5.108|-3.394|-1.034|0.129|-0.592|-0.257|-0.561|-0.785|0.868|4.733|-1.527|2.649|2.835|1.926|||1.146|-0.286|0.029|3.828|2.744|1.705|-4.473|-0.706|3.532|-0.182|1.543|3.185||1.258|-1.43|-7.742|-0.029|-6.548|-4.199|-2.308|0.827|2.058|2.046|1.614|0.274|1.532|-4.216|1.297|-0.27|-4.134|-0.258|-1.448|-0.076|0|3.684|-0.602|-4.425|-1.235|-2.15|-0.505|-0.478|0|0.096|-0.571|0.478|-0.452|0.215|-0.475|0.429|-0.38|0.19|-2.53|-0.92|1.612|-0.419|0|-0.047|-1.104|-0.023|-1.159|2.207|2.257||-1.52|1.786|1.449|-0.241|-2.353||2.558|2.549|0|-1.679|3.214|-3.114|-0.243|-2.876|1|1.449|2.475|0|1|0.05|1.99||-2.39|0.4|0|4.167|-4|-1.72|-0.44|-2.434|1.208|-0.481|-0.24|1.214|-0.723|-0.718|1.407|0.537|1.235||2.015|1.795|4|1.792||2.333|-3.718|4.15|1.127|1.719|0.316|2.293|-1.42|5.247|-6.556|1.829|-0.029|-2.93|4.412||0.83|-1.404|0|-0.233|-3.437|1.748|0.955|0.203|5.539|5.08|-2.447|0.346|-1.458|4.101|-6.463|-5.238|2.164|3.323|-0.421|-1.947|1.924|0.151|-2.295|0.771|0.657|2.071||-3.441|-1.163|0.585|0.885|-0.877|-7.518|-0.189|-2.372|0.397|3.562|0|-0.869|-3.105|-2.439|-0.128|-1.515|-0.752||4.752|1.034|0.533|-1.264|2.649|0.817|5.218|0.259|0|-3.334|-5.289|5.879|0.589|3.36|-2.293|0.943|0||1.449|3.355|1.152|-1.873|-4.731|0.886|-1.409|0.595|0.8|0|2.639||1.67|-4.308|-3.709|-1.622||0|-2.116|-1.818|-2.778||-2.222|-1.026|-2.339|4.229|-7.586|1.993|0.875|-1.215|-2.727|2.112|-1.688|0.666|-3.928|3.117||4.668|1.942|0.66|3.805|2.39|10|-6.166|-3.443|0.783|-2.12|0.333|-0.179
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|-1.667|1.124|0|-1.111|0|1.124|-1.657|0|0|0.556|||1.124|-1.111|0.559|-0.556||0.559|0.562|0.565|-1.667|2.273|0.571|0.575|1.163|-0.578|0.581|0|1.176|0.592|-5.056|0.565|2.907|-4.972|0|-0.549|-0.546|-1.613|0.541||1.093|-2.139|1.081|2.21|0|-1.093|0.549|-2.674|0.538|1.639|-3.175|-0.526|-1.042|0|0.524|0|-1.036|0.521|-1.538|0|0|-0.51|1.031|-1.02|-2|0|0|2.564|0|0|1.036|0.521|2.128|-0.529|-1.563|1.053|0.529|-1.563|0|-1.538|1.036|-0.515|0.518|-1.531||1.031|-0.513|-0.51|1.554|0.521|0.524|0.526|-1.042|-0.518|0|0.521|0|0|0||0|1.587|2.717|0||-0.541|-1.07|0.538|0.541|0|-0.538|-1.064|-0.529|0|0|0|0|-1.047|0.526|1.064|0|0|0.535|1.081|0|-1.07|-0.532|1.622|-1.596|1.075|0|0.541|1.093|-0.543||0.546|2.235|-0.556|1.124|-0.559|||0.562|0|1.714|-1.13|-0.562|-0.559|0.562|-3.261|-0.541|-0.538|1.087|-1.075|-1.064|0.535|0|-1.579|0|-1.042|5.495|0|-0.546|0|0|0|1.105|1.685|1.714|0|0.575|-0.571|0.575|0|-2.247|1.136|0.571|-1.13|0|-1.117|0|1.13|0.568|-2.222|0||0|0|1.124|0|0|1.136|0.571|0|0.575|||1.163|0.585|-1.724|1.163|-0.578|0.581|0|0.585|0|-1.156||-0.575|0.578|1.765|-1.163|-1.149|-0.571|-0.568|0.571|-0.568|-0.565|1.724|-1.136|0.571|0|-2.235|1.13|0.568|1.734|-3.352|2.286|-0.568|-2.222|1.124|1.136|-0.565|-1.667|0||-1.099|-0.546|0.549|0|0|1.111|0.559|-1.105|2.841|-0.565|0.568|4.142|3.681||0|-1.212
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|-0.51||0.149|-0.064|1.366|-0.643|1.317|-0.59|-2.113|-1.052|0.85|1.001|-0.593|0.761|||0.471|0.036|-0.1|-0.511|-0.656|-0.239|0.509|0.784|2.409|-0.646|3.181|-0.699||0.045|0.734|-0.41|-1.434|-0.73|-1.439|-0.451|-1.342|-1.27|-1.62|-1.567|0.858|-0.838|2.785|-0.456|-0.734|-1.839|3.435|-0.986|-1.321|-1.825|-2.145|1.198|2.789|1.906|2.196|0.355|0.15|-1.639|0.549|0.702|-0.676|1.025|2.241|-0.145|1.857|-1.047|0.715|2.193|1.344|-0.811|-4.251|3.896|2.86|-0.401|1.904|-1.542|0.545|-0.093|0.203|3.956|2.144|-1|5.381|2||-1.561|0.787|-4.204|||0.488|-1.214|0.25|-0.216|-1.183||-4.474|-3.558|-1.078|-2.526|1.481|-1.366|-0.241|0.146|3.396|0.96|-1.449|-2.796|-0.739|-0.776|2.581|-0.601|0.434|-2.84|1.799|-0.945|-3.789|-12.667|0.267|-0.466|2.321|0.36|0.694|-0.745|2.501|2.511|-2.518|0.633|0.34|-0.346|0.186|2.201|-0.947|3.451|0.479|-1.279|-1.638|-0.307|1.343|3.02|4.495|-0.581|-1.266|0.953|-1.289|-0.132|0.125|0.077|-0.07|0.098|-0.741|-1.561|0.191|0.819|3.75|-2.105|-1.263|-0.515|0.462|1.934|-4.513|-1.632|0.139|-1.78|-0.408|-0.745|1.818|-1.132|-0.438|-0.045|-1.658|0.92|-1.18|-0.981|0.832|0.468|-0.133|1.048|-0.628|2.679|-3.052|0.152|0.752|0.558|1.842|4.113|2.976|3.358||2.166|-0.221|1.887|1.017|-1.863|-0.037|-0.93|-0.907|-1.943|2.363|-1.239|2.14|-1.646|-1.619|0.482|4.774|1.508|-1.834|-2.492|-0.987|0.423|-0.312|-0.964|1.869|-1.686|1.507|-0.999|-0.411|-1.659|-1.378|0.633|2.748|-1.685|-0.446|2.369|1.597|-1.977||2.099|0.236|-2.449|-2.418|-3.631|-0.826|-0.76|0.462|-0.287|-0.828|-1.513|2.357|-0.795|1.979|2.054|-1.172|-1.51|0.262|-1.485|-3.812|-1.926|-0.874|-0.192|1.936|0.807
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-0.496|-0.329|-1.301|-0.324|-2.758||-0.157|-0.703|-0.312|1.905|-1.563|1.587|0.719|-2.342||||0.078|-4.263|-5.845|3.198|-0.29|0.877|2.78|-1.407|-0.662|-1.593|4.463|1.225|-0.305|0.769|-0.763|2.504|0|-2.888|2.813|-3.396|0.914|-0.53|0.228|-0.604|0.531|2.568|0.312|-4.474|0|0.449|-3.749|0.946|1.402|1.88|1.527|-1.207|0|-3.913|0|-1.075|-1.064|-2.959|-1.291|1.03|2.031|6.408|-6.088|-1.719|-3.196|-2.909|2.859|1.759|1.233|-1.684|0.338|2.778|0.559|1.416|0.498|-1.056|-0.907|1.487|1.949|-2.739|-1.657|6.863|2.885|||0.305|4.041|2.602||-1.521|-0.08|5.042|-0.168|-19.35|-4.088|-4.286|-2.954|-0.54|-3.584|1.765||1.857|4.182|-1.111|-4.65|-3.025||2.456|2.703|4.128|0|0.566|0.952|-0.253|0.063|1.675|-0.513|1.036|0.915|-0.391|1.053|-4.523|-0.438|-0.929|0.373|-2.13|0.551|||0.989|2.082|1.995|1.238|3.02|-2.678|-3.711|7.505|2|1.399|-0.556|1.268|1.284|-3.31|-3.974|-1.307|0.99|-0.851|2.55|-1.194|-0.066|1.891|-4.942|-3.827||-1.22|1.863|-1.769|-1.265|-5.143|5.932|-0.482|-2.353|0.118|2.66|0|-2.534|-2.303|2.781|1.258|1.152|-1.727|-1.235|-0.643||0.706|-1.792|-0.231|-1.979|1.086|1.156|1.288|-2.678|-0.791|-2.695|0.387|1.742|1.772|0.344|1.93|-2.841|2.326|-0.463|4.411|-0.06|-2.243|2.729|1.916|0.435|-3.648|-0.417|0.599|0.907|-1.898|-0.296|-0.529|-0.352|-0.176|0|1.124|-0.177|-3.697|-0.958|2.66|3.533|-0.595|-4.816|-0.843|3.069|1.588|0.177|-3.58|-1.676|-2.186|-1.824|5.909|-4.348|-0.541|3.007|-2.179|-4.375|0.261|-0.88|1.152|-1.394|2.378|-0.787|0.368|-3.111|0.564|0.309|-0.308|1.775|-2.245|-1.11|1.589|-1.015|0.305|0.769|1.036|1.1|1.273
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|5.548|3.988|-1.287|-1.942|1.229|2.057|1.969|-0.408|-0.456|1.18|-0.205|1.323|-1.331|-1.013|1.832|||-2.368|1.353|1.084|-0.283|2.209|1.414|0.997|0.406|-0.35|2.458|-0.876|3.602||-4.367|-0.94|-2.027|-2.739|-0.686|-1.847|-0.373|0.979|-3.442|0.88|4.099|-1.996|5.557|-0.184|0.053|-0.236|-1.728|1.148|-2.393|0.025|-1.282|0.913|2.336|-1.559|-1.112|-0.327|-1.391|-0.764|-3.012||1.087|-1.359|3.58|-3.387|2.795|-0.754|0.637|1.517|4.413|1.878|1.585|0.459|1.23|-0.027|1.61|0.223|3.038|-1.441|-0.478|0.141|2.216|2.659|1.896|-0.09|1.248|-3.412|-1.762|-1.62|1.325|-1.448|2.057|0.349|0.087|-1.207|1.163|1.088|-1.391|-1.203|-0.513||-2.119|0.28|4.074|-0.951|-1.421|-2.223|0.447|0.477|-1.219|-1.688|-1.897|0.027|0.808|-0.961||0.16|2.492|-2.118|-0.771|1.375|1.201|0.027|-0.973|1.121|-3.508|3.749|-3.487||3.527|1.078|-0.85|-2.145|-2.1|4.128|-1.055|1.482|1.279|-1.127|1.819|1.39|2.621|-2.415|3.076|-2.037|0.057|-2.492|5.338|-1.796|3.694|4.323|-1.694|0.402|0.155|1.096|-3.534|-0.301|-3.962|3.533|-0.358|1.607||2.517|-4.283|-1.61|2.953|2.979|1.034|-1.177|-2.712|1.904|2.745|-0.158|-5.479|-1.755|-3.035|-0.62|2.248|-2.006|-0.868|-1.135|-1.338|-0.678|0.381|-3.267|0.185|3.496|1.836|-0.718|-1.976|0.957|-1.93|0.161|2.702|-3.177|-0.213|0.294|6.486|0.572|-0.342|0.863|0.929|-0.778|-1.364|1.881|1.26|1.79|0.54|-1.883|1.221|0.599|3.762|-2.249|2.016|-1.826|4.418|-1.749|-3.959|1.708|0.061|3.344|0.827|-3.853|-2.096|1.954|4.232|-1.873|-4.502|-1.757|0.117|-3.125|-1.096|-1.712|0.194|-1.203|-3.33|0.772|-5.96|-0.399|4.238|-1.233|2.447|0.582|0.319|2.004|0.381|1.63|5.57|-2.502|-2.657|5.09|0.585|1.726
09625|1174644|/equities/didi-global-adr|MSCI_EEM|4.986|10.398|2.508|-0.932|-6.667|-1.146|1.749|0.292|-2.006|-2.514|-1.377|-0.82|-2.4|-2.344|-1.031||4.865|-1.07|-1.837|0.528|-4.051|-0.754|0|5.57|3.857|-2.419|1.918|0|6.725|-3.662|-1.389|-0.552|-2.949|-6.75|2.828|-6.715|-4.138|7.407|-7.11|1.395|4.369|0.98|2.513|-2.689|1.489|-9.843|-0.445|0.223|-0.665||-1.743|5.517|-0.685|0.922|2.118|-3.628|3.521|-4.698|3.712|-2.489|-3.282|-0.436|1.549|6.353|-0.701|-0.696|0.233|-2.273|-4.348|-5.155|8.018|8.454|-11.349|1.082||-0.216|-1.489|3.982|2.494|-5.769|14.146|3.275|12.465|11.006||-4.79|4.375|-8.046|-5.177||0.273|-1.348|0.27|0.817|0.824|7.059|7.937|-7.895|2.395|-11.873|-8.454|23.952|7.742|3.679|4.912|12.648|-5.243|5.534|9.524|-2.119|-1.667||1.695|-2.075|-1.633|0.823|1.674|-6.641|5.35|1.25|9.091|1.382|-3.556|9.756|-4.206|9.744|1.563|-3.03|2.062|-2.513|0.505|16.471|3.03|11.486|-6.918|-3.636|-1.198|-2.339|0|2.395|-5.65|-1.117|2.874|-4.396|-4.211|-4.523|-1.485|-1.463|5.128|5.978|-3.158|-4.04|1.538|0.515|-1.523|-4.831|-5.909|-1.345|4.206|-3.167|-8.299|-2.033|-1.6|-3.475|-1.521|3.137|3.239|-1.594|-1.569||1.594|-1.569|6.25|-7.692|-2.985|-1.471|3.817|0.769|0.386|-8.156|-4.082|5|-3.114|0.697|-2.712|-2.318|0.332|-2.589|6.92|2.482|-3.754|2.091|8.302|3.922|-11.15|-7.12|1.645|0.662|-10.914|-4.775|-6.316|9.195|4.505|13.265|0.341|1.384|-4.62|0.664|1.689|-10.574|-1.488|1.205|0|4.075||8.136|-3.909|1.656|-10.914|-0.294|11.111|3.729|2.076|2.482||5.224|-2.899|0|12.195|7.424|-2.966|-5.976|12.054|-2.609|24.324|-3.141|4.945|-6.667|-2.985||8.649|5.714|18.243|2.778|-4|-6.832|6.623|0|1.342|0|2.055|-4.575
09626|50003|/equities/nci-(hk)|MSCI_EEM|1.818|5.263|0.966|-0.241|3.75|-1.961|0.741|-2.41|1.467|3.387|1.021|0.307|2.092|0.632|||-0.105||-0.419|2.358|3.898|-2.391|-1.075|2.198|-1.622|-2.632|1.496|1.85|0.109|-2.132|1.957|-1.288|2.643|-4.622|1.062|-0.946|-3.255|-1.107|-0.848|-1.716|0.741|0.746|5.789|-2.163|-2.705|-0.943|-0.494|-1.699|-0.242|4.822|-0.806|0.202|-3.317|0.49|0.741|-0.978|1.995|0|-0.249|-0.741|0|-4.255|0.714|-3.002|-5.87|0.218|3.612||||2.074|0.93|-1.376|-3.326|-2.802|3.341|-0.443|4.398|-0.461|2.118|0.473|1.683|5.37|3.351||3.692|-2.746|4.066|||-0.11|1.11|1.009|-0.112|-1.652|0.554|-1.634|-2.96|-0.735|-2.854|2.294|2.13|-4.476|0.821|7.497|0.778|-1.207|3.288|4.132|-1.512|2.381|1.205|1.22|1.863|0|-1.106|0.494|-2.292|3.238|0.375|8.401|-0.405|0.271|0.819|5.316|2.353|1.493|2.761|4.655|-5.891|-4.058|2.985|1.515|-2.511|-8.016|0.409|0|-1.213|0.406|1.651|2.25|-0.837|0.28|-1.243|-1.228|-1.346|-0.668|6.099||-5.874|1.628|-2.384|-3.081|0.129|-2.261|-0.125|-0.994|-0.494|1.633|-1.118|-5.958|0.588|-1.276|-0.691||2.358|-2.641|-2.573|-1.974|0.997|-2.273|-0.108|0|0.653|-0.756|0.108|2.664|0.222|-0.443|-0.441|0.11|-0.549|0.33|-0.11|-2.988|1.188|3.348|-1.969|-0.76|0.218|0.109|2.341|-0.444|-2.805|-0.962|-0.531|0|-0.738|1.499|0.538|-0.535|-0.849|-0.423|0.638|1.952|-2.019|-2.789|0.207|-0.821|-2.012|-0.501|-7.926|-1.364|0.686|-0.907||0|-0.451|0|0.911|-0.903|1.606|-0.909|1.149|0.23|0.696|-2.268|5.251|1.453|-2.824|-0.468|0|1.185|2.427|0.733||-0.487|0|1.232|0.995|0.904|2.575|-0.206|-0.613|0.205|1.454|0.732|-0.313|2.239|-0.95|0.531|-0.842
09627|103254|/equities/foxconn-tech|MSCI_EEM|0.936|0.945|0.57|-1.498|-0.743|-1.103|-1.091|0.365|-0.364|0.365|0.183|-1.085|-0.718|0.36|0|-1.07|0.358||||0.54|0.18|3.738|-0.926|-1.28|1.484|1.126|0|0.566|1.533|0.578|-1.518|-0.378|-1.306|0|-2.368|-0.543|-1.429|0.179|1.268|0|-0.181|-0.36|||-0.893|1.449|-0.898|-0.536|1.266|0.363|1.101|-1.089|0.364|0.549|-1.622|-0.538|-0.712|-0.531|0.355|-0.177|2.545|1.476|-2.166|6.13|||||||||-0.382|-0.38|-0.19|-2.045|0.749|0.376|1.527|2.745|-0.778|0.195|-1.156||1.765|-2.486|0.577|1.761|-0.584|-1.154|2.767|-0.784|-1.734|-1.331|-2.23|0.186|0|1.705|-0.752|0.949|-0.189|-0.752|-1.845|0.37|4.046|-0.384|3.992|0.3|0|0.201|0.201|-0.5|0.908|-0.201|-0.501|-0.399|1.008|0.202|1.331|2.734|-1.349|2.882|1.188|1.424|0.22|-0.328|0.55|0.553|-0.659|-0.763|0.769|-0.546|-0.435|0.768|-0.762|-0.109|-0.648|-0.323|0.759|1.878|-1.95|-0.431|-2.215||0.851|0.967|1.086|1.656|-1.2|-0.218|1.772|-2.694|1.31|-2.032|-0.953|-0.317|-1.967|0.625|0|-1.84|0.102|-1.908|1.633|1.871||2.015|-2.077|-3.892|0|-0.199|-0.791|0|0.797|-2.713|1.775|0.795|0.6|-0.398|-0.791|0.797|-0.397|0|0|-1.37|0.988|1.606|1.426|1.029|-0.512|1.877|-0.312|-0.414|-2.424|0.508|-0.101|0.612|0.616|-1.016|0|0.923|2.632|1.279|-0.213|0.858|-0.427|-0.531|2.954|-1.189|0.434|-0.432|2.55|-3.115|1.86|-2.766|-4.665|-5.556|-1.695|-0.933|1.708|0.381|-1.316|-2.564|3.214|-4.685|0.543|-1.779|-0.355|1.622|-1.596|0|0|0.356|-0.178|-0.354||0.893|2.564|0.552|-0.549|0.368|0|2.256|-1.115|-1.284|0.926|-2.878|1.275|-1.789|-4.444|-4.098|-0.489
09628|103627|/equities/zhen-ding|MSCI_EEM|0.45|2.304|-0.459|-1.357|-0.45|-0.448|0.45|-2.203|0.442|0|0|-0.441|0|1.794|-2.193|-1.299|1.316||||0|1.786|0.901|-0.893|1.357|0.913|-0.455|1.852|0.465|-1.376|1.395|0|-0.922|-6.061|1.316|-2.564|0.429|-0.851|2.174|0.437|0.881|-0.439|1.786|||-1.754|-0.437|-0.435|0.437|0|0.439|0.441|0|0.442|1.345|-0.889|0|0|0|0|-0.442|1.345|1.364|0.917|1.869|||||||||0.469|0|0|-0.93|-0.463|0.465|2.871|0.966|-0.957|-2.336|1.905||0|0|-1.869|0|-0.926|-1.37|0.459|-0.909|-2.655|-1.31|-0.866|-0.858|3.556|-3.017|0|-0.855|-4.49|-3.543|1.195|2.449|1.24|1.255|0.42|0.847|0.426|-1.261|-0.418|1.271|-0.84|0.422|-0.837|-0.417|0.84|0.847|1.724|1.31|0.439|0.441|0.889|-0.442|1.345|0.45|2.778|1.887|0.474|0.476|1.449|-2.817|0|4.412|-2.857|-1.869|-2.727|1.382|-2.252|4.225|0|0.948|-3.211||0|0.926|0.465|4.878|-3.302|0.952|1.449|-5.909|0.917|-3.965|-0.439|-0.437|-1.293|1.754|-1.299|-1.282|0.429|0.431|0|1.754||1.333|-0.881|3.653|0.459|-1.802|-2.632|0.441|2.252|-2.632|0|0.441|-1.304|-1.709|0.862|-0.429|-0.851|-0.844|0.851|0.427|-0.847|0|2.165|0|1.762|1.794|-1.327|1.802|-2.203|0.442|1.345|-1.327|1.802|-1.333|0|-0.881|4.128|4.808|0|3.483|4.361|1.905|0.425|-1.979|0|0|4.009|-4.154|-1.332|1.879|-6.99|-3.286|1.914|0.481|1.961|0.493|-0.49|-3.774|3.922|-8.108|0|-2.632|-1.724|1.31|-1.717|-1.271|0|0|0|1.724||-2.521|-1.653|2.11|3.493|-0.866|2.212|1.802|1.835|0.461|0|0.93|0|2.381|-0.474|3.431|0.99
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|0|1.408|-0.351|1.064|-0.353|-0.352|0.353|0|0.712|2.182|0.733|0|0.738|1.119|||-0.372||0|0|-0.37|-0.369|0.37|1.504|-0.746|-0.741|1.504|0.758|0.763|-0.758|0.763|-0.758|1.149|-2.247|0.755|-0.749|-1.838|-0.366|-0.365|0|-0.364|1.852|-0.369|-0.733|-0.727|0|-1.786|-1.06|-0.702|1.786|-1.06|-0.352|-1.045|0.35|0.351|-1.384|-0.687|0.692|1.404|-1.724|-2.027|0|1.024|-1.014|-1.661|1.007|1.706||||0.687|0.692|1.404|0.352|1.792|0.36|-2.113|0.709|0|0.714|0.719|0.725|0.73|1.481||0.746|-0.741|1.124|||-0.373|0.752|0.758|-0.752|-1.481|1.124|-0.743|0.749|0|-1.111|1.504|0.377|-2.574|0.741|1.504|0|-1.115|2.281|3.953|-1.938|1.976|0.797|0.4|1.215|0.407|-0.806|-0.402|-2.734|1.587|2.439|2.075|-0.413|0.833|-0.826|2.11|1.717|-1.271|0.426|3.07|-0.87|-0.862|0|0.433|1.762|-2.575|0|0|0|1.304|0.437|0.881|-1.304|0|-0.433|0|-0.431|-0.855|5.882||-1.778|2.273|-2.222|-3.017|1.31|-2.553|-0.844|-0.42|-0.833|0.418|-1.24|-0.412|0|-0.816|-0.407||2.5|-1.639|-1.215|0|0|-0.403|-0.8|0|-0.398|-1.953|0.787|0.794|0.398|-0.791|0|0|-1.172|0|0|-1.538|0.386|1.569|-1.163|-0.386|0.388|1.176|0.394|0.794|-1.176|-0.391|-0.775|-0.769|-0.383|0|0.772|1.569|-0.778|-0.772|0.778|1.581|-1.556|-2.281|-1.128|0|-0.375|0|-0.373|-1.471|-0.366|-2.5||-1.06|0.355|0.356|1.444|-0.717|0.36|0|2.206|0.369|-1.812|-0.361|-11.502|1.295|1.311|0|0.66|-0.329|0.662|0.332||-1.634|0.658|0.997|0.669|-0.664|0.669|1.356|-1.667|0.671|2.405|0|0.345|1.045|0|0.702|-0.35
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|0.693|2.183|1.558|-1.301|-1.284|-2.504|3.964|0.356|-0.941|3.595|-0.182|0.921|1.685|-1.172|||-0.43|0.618|-1.939|-1.434|1.026|2.158|3.05|-0.38|0.063|-1.925|1.131|-3.045|1.735|0.686|-2.907|1.04|-1.862|-1.77|-0.877|-4.148|-0.889|1.237|-1.167|3.689|0.115|-0.858|1.333|0.524|-0.406|-1.374|0.924|-1.48|-2.171|-1.047|2.427|0.625|0.285|0.228|-2.178|-0.389|-0.937|1.34|0|-3.71|-1.064|3.297|-0.817|-0.109|-2.804|-1.254|1.863|-2.288|-1.888|2.457|0.42|1.061|0|1.072|-0.745|-1.623|-0.728|0.891|-0.105|2.967||2.772|1.921|-0.562|1.079|-0.17|2.797|-1.831|-0.285||1.212|0.581|0.702|1.243|-1.802|-2.273|-1.95|-3.391|1.475|0.826|0.221|-0.055|-0.275|0.11|0.331|-2.636|0|-0.482|-0.107|-1.631|1.658|2.466|1.333|0.223|0.842|0.394|-2.899|-2.972|2.059|-1.336||1.409|-0.432|-1.226|1.023|1.144|-0.703|3.296||4.801|0.708|0.952|-0.474|-0.53|3.476|-4.429|3.373|-1.19|1.205|0.667|3.711|-2.033|-2.405|0.666|-0.542|-0.598|-4.732|-1.682|5.251|5.607|-0.062|-3.253|-1.014|0.781|-5.023|-2.123|1.705|1.149|1.281|-8.471|-3.694|0.671|5.275|-5.255|0.831|2.122|3.231|-0.599|-4.819|-1.026|3.668|-3.041|-2.464|0.607|-1.347|-0.497|1.003|-3.298|0.585|0.985|0|-2.871|0.096|0.096||3.063|3.055|0.102|-2.582|4.352|-3.015|0.404|-3.128|0.098|2.302|0.706|-0.701|3.577|-3.357|-3.575|1.272|-1.446|3.184|0.752|-0.1|-2.585|-2.474|0|-2.414|-1.734|1.388|0|2.757|-4.364|1.382|2.262|-1.668|-1.909|1.852|6.825|2.535|-0.454|-1.931|3.167|7.819|-0.11||-2.833|-0.267|-2.088|-1.339|-3.575|-1.564|-1.823|-1.976|-2.922|-2.493|0.089|1.723|1.193|-1.179|0.091|0.091|-0.811|1.742|0.553|-4.489|0.088|1.43|0.449|0.36|-3.394
09631|13804|/equities/pge-polska|MSCI_EEM|0.585|1.665|-1.81|1.331|1.107|-1.561|1.525|-0.918|1.381|0.635|2.287|0.56|-0.217|3.267|||0.386|0.064|-0.703|-0.255|-1.845|6.567|-0.133|-0.133|-0.661|-2.793|1.466|-1.159|3.845|2.082|-3.044|-0.983|-1.006|-2.683|-2.613|-1.781|1.657|-1.927|0.575|3.868|-1.304|-4.392|0.898|0.3|0.543|-1.983|1.077|-1.27|-2.139|0.319|1.951|0.207|-0.207|0.445|-1.664|-0.954|0.64|1.059|0.443|-3.092|-1.854|1.252|-6.116|-1.344|0.397|0.079|1.505|-1.872|1.526|2.893|-0.63|1.219|3.856|0.492|-0.058|-0.774|2.408|2.13|-0.478|-2.87||-0.691|1.669|-1.272|0.523|1.176|1.856|2.801|-2.87||0.27|-0.12|-0.625|2.657|-0.365|-0.091|-1.615|-2.108|-2.009|1.044|-3.145|1.685|3.182|0.533|2.458|-2.515|4.482|1.411|-1.024|-1.256|0.648|-1.817|-3.195|1.548|2.47|-0.03|3.699|0.19|0.67|0.384||3.96|2.037|2.186|-6.822|6.729|-0.719|7.119||2.251|3.055|-0.538|2.97|6.563|0|-2.83|-1.554|-5.205|-6.478|4.762|-1.623|-4.239|-1.496|-1.237|-4.995|-2.762|-0.975|-2.002|1.724|1.689|1.226|-4.615|-0.307|1.337|-6.754|-1.989|1.617|0.639|-2.355|5.856|-2.317|-1.274|-0.375|-4.122|-5.218|6.151|-0.526|7.532|-4.952|-1.997|2.385|-1.785|-0.389|-3.795|-2.144|-6.412|-1.233|-4.721|-0.115|-3.012|-5.123|-1.398|-0.457|-1.069||1.038|0.585|-1.644|-0.673|2.639|0.378|-4.171|0.283|-2.961|-1.354|1.772|-2.961|-0.711|2.081|-1.992|1.787|-1.568|-0.142|2.73|3.148|-1.075|2.155|-1.185|1.675|-5.346|0.388|4.323|-5.924|-0.332|-3.171|2.112|-0.93|-0.509|-1.95|0.869|2.007|-0.14|-2.632|1.801|-0.414|3.033||1.932|1.371|-0.584|0.049|1.033|-1.55|-1.714|-0.662|5.07|-1.033|0.594|-2.555|3.7|-2.629|4.412|-4.133|-1.108|7.268|1.469|-3.228|5.303|-2.987|1.687|8.863|-1.27
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2.74|-0.091|-0.364|-0.452|1.75||-1.183|1.29|-1.184|2.33|0.846|0.283|-1.85|-3.049||||-1.327|0|0.893|0|2.283|-2.057|-1.062|0.355|0.987|-1.762|1.159|1.081|-0.448|3.721|-4.018|2.283|-3.609|0.442|-1.652|0|-0.947|0.086|-0.855|1.299|-2.941|-0.833|2.041|-1.176|0|-0.833|-0.826|2.11|-1.332|0.671|0.084|-1.079|0.5|0.419|-0.831|-0.496|1.681|-2.857|0|1.24|-1.224|2.941|-0.833|-0.58|0|-1.066|-0.813|1.401|-0.98|-1.21|-0.8|-0.794|1.613|1.224|1.24|0.166|0.249|-0.413|0|-2.419|2.142|2.881|2.609|||0|0.437|-0.435||-0.087|0.087|-0.347|-1.787|1.732|-0.858|-0.342|-0.511|-2.893|2.196|-0.084||-3.893|4.315|-0.253|-1.496|-1.796||-1.606|-1.19|-0.787|-0.781|0|1.587|3.279|0.826|-0.412|-2.016|0.081|3.943|2.318|0|1.925|-0.175|0.351|0.088|0.529|-2.241|||0|1.31|1.687|0.178|-0.266|-2.17|-1.957|1.032|0.259|0.433|-0.259|-0.601|0|2.193|-1.299|-1.618|-1.345|-0.833|2.477|2.271|-2.137|2.452|-0.262|-2.966||-0.422|-0.42|-2.459|0.826|-3.2|1.051|1.062|-0.891|0.244|0.163|-0.726|1.391|-1.292|-0.482|1.221|2.502|0.083|-0.167|1.266||1.282|1.299|0|-0.858|2.193|-2.397|2.907|-4.381|1.801|0.517|-0.429|6.881|-0.457|1.955|0|1.13|0.664|2.927|-0.195|2.087|-2.802|1.57|-1.164|-0.483|-1.614|-1.589|0.564|1.237|-1.036|-1.667|1.504|0.094|0.094|-0.748|-1.382|5.854|-0.966|3.088|-1.181|-0.878|0.688|0.792|1|0|0|3.627|-1.026|-0.915|0.408|2.083|-4.096|0.603|-0.251|-0.548|-0.199|-3.828|-0.571|3.547|0.895|-2.519|-0.769|-0.288|-0.382|-0.57|-1.127|0|1.236|1.154|-0.952|-1.13|1.143|-1.037|2.512|-1.429|0|-0.095|-3.223
09633|100134|/equities/china-power|MSCI_EEM|-0.336|0.676|1.718|-2.676|0.336|-0.997|-1.954|-0.968|-1.899|-2.469|3.846|0.322|-0.639|3.987|||-1.311||-1.613|-0.641|-0.952|-0.631|-0.937|3.896|-2.532|0.317|-0.316|1.282|0.322|-3.416|-2.128|0.92|4.823|-3.715|0|-0.615|-0.915|-2.381|-1.466|2.402|3.096|0|3.859|3.322|-1.634|0.328|-2.244|-3.106|-2.424|-2.655|-0.587|-2.292|-1.966|1.425|-1.955|2.286|-1.13|3.207|4.255|-2.663|-1.458|3.313|-1.19|0.299|-3.736|-0.571|-1.408||||0.282|0.283|1.146|-4.384|3.693|-0.565|-0.282|-3.27|-0.542|-4.651|4.595|-0.27|2.77|9.394||0.304|0.305|18.841|||0.73|1.107|1.498|-4.982|0.357|1.083|0|0.727|-0.362|-3.833|1.773|0.356|-3.436|0|5.435|-4.498|-3.667|2.74|-3.947|3.401|0|0.341|5.018|-2.105|2.151|-1.761|-3.072|-0.34|-0.339|3.509|6.742|-2.555|0.366|0|1.866|6.773|5.907|-2.469|7.048|-6.198|-6.564|-8.803|3.65|1.481|-11.475|2.349|-3.871|-0.958|0.643|2.303|-1.935|1.307|0.658|6.667|-4.04|-2.623|-2.866|3.63||-3.195|-1.262|-6.765|-5.556|-0.826|-1.892|-3.394|-1.034|-1.777|0.254|1.289|-3.96|-3.58|-1.179|-4.719||-2.626|3.394|-1.778|1.351|2.069|1.163|-2.273|-1.566|2.995|3.333|-7.489|3.182|-3.72|1.556|-3.64|6.136|-2.222|8.173|4.523|1.015|5.914|1.087|-1.34|-1.842|-3.061|0.256|0.514|-2.506|-2.445|-7.883|-0.671|1.131|-1.119|0.224|-1.327|-0.659|-2.151|-2.105|-3.259|2.079|-2.037|-3.346|-0.781|-1.916|-0.571|-0.38|6.897|5.117|-1.471|-4.418||8.261|-5.93|0.825|-0.206|0.413|2.76|0.213|-1.674|-0.417|5.495|-3.805|1.72|13.692|1.238|-1.463|5.128|-1.763|-1.244|-2.19||1.481|1.504|10.221|0|-3.979|-3.085|-0.512|-2.005|-0.499|0.754|-0.251|5|-0.524|-1.292|3.476|0.268
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER||-0.846|0.169|-1.448|3.576|-0.801|3.127|0.593|-3.161|3.448|-0.119|0|0.838|2.391|0.246|||3.697|0.706|2.838|-2.258|4.73|0.68|-4.11|-0.455|4.265|-3.274|-2.053|3.451||-4.741|-0.503|-9.091|-0.057|0|-0.171|-4.728|0.656|0.164|3.693|4.7|-3.557|1.278|-5.283|0|1.565|0|-0.112|-0.555|0.167|-4.362|-2.032|6.022|-1.63|-1.604|-1.423|-0.158|0|0|0|0|0.529|-0.735|-4.322|1.738|-5.187|-1.668|0.335|-2.744|-0.463|-0.872|0.554|-0.046|0|1.025|-1.288|-1.182|0|0||-4.348|7.88|5.025|-0.539|-2.81||1.942|-1.435|2.451|-2.811|4.95|-4.717|4.48|9.962|-4.844|2.619|-4.492|9.319|-3.604|-1.64|-1.563||3.226|4.612|-5.426|-1.053|-2.564|2.201|3.135|0.271|-0.378|-0.162|2.941|2.854|-6.16|-3.114|0.052|2.72|1.351||-0.484|-1.012|6.102|1.143||5.676|-7.486|-5.74|-1.453|0.365|-1.538|4.278|1.081|2.323|-4.288|1.559|-2.618|0.526|2.205||0.486|1.816|-2.259|-2.158|7.588|0.972|-1.186|5.735|3.397|-1.879|0.61|3.863|1.937|4.662|-4.578|-4.905|-1.032|-3.059|-4.171|0.853|-2.494|0.334|0.616|1.592|4.083|-3.977||-1.676|-1.486|-1.731|-0.27|-3.286|-3.084|-1.1|-0.1|-0.348|1.98|-4.369|3.206|-3.341|-1.854|-1.452|1.667|-0.474||0|3.431|-4.494|0.755|1.435|0|0|0.966|0.976|-0.485|0.439|0.146|0|-0.098|2.5|-6.147|-3.966||3.257|0|1.368|-1.395|0|0.939|-3.968|1.743|-0.909|4.762|1.107||1.317|-3.302|-3.636|7.738||0.591|-2.871|-1.415|-2.349||-3.938|4.775|-4.936|5.535|-3.11|2.636|-5.959|2.497|3.126|-3.761|-2.586|-2.521|0.084|3.391||0.524|5.438|1.878|2.899|6.427|6.459|-6.452|-3.029|0.099|0|-2.802|0.681
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|3.918|-2.003|1.354|-4.369|-6.222|-3.088|-2.299|-1.416|-1.944|4.956|-0.435|4.871|-2.522|0.298|0.149||1.054|-5.143|-3.047|-0.824|1.818|1.852|1.299|3.898|-2.485|-3.526|2.457|-0.432|1.608|0.736|-4.501|2.746|-3.755|0.139|-1.778|1.669|-4.388|-0.397|-0.527|-1.429|3.914|8.175|-11.384|0.52|4.342|3.949|-3.142|1.105|4.173||-3.472|-3.743|2.747|-3.191|0.94|-2.103|8.405|-4.749|6.196|-6.343|-1.854|3.283|9.104|-3.179|10.897|-2.5|10.919|-0.173|-0.345|1.933|4.596|-0.183|-2.504|-16.442||7.04|-2.648|6.468|0.668|2.568|-14.869|10.467|5.612|10.943||0.379|18.919|-5.33|0.86||2.198|4.119|22.409|-4.545|-0.267|1.626|1.653|-5.714|9.375|-4.087|0.548|15.142|-4.805|5.714|-5.689|14.777|-2.02|10|1.504|9.016|-1.613||2.058|-14.437|2.158|-6.081|3.86|-8.065|16.541|-3.273|19.048|14.356|-11.013|-4.219|-2.869|11.416|2.336|0.469|5.446|-1.463|-0.966|-5.909|0|9.453|-0.985|-1.932|-2.817|-6.987|-2.137|5.882|-3.493|1.327|-0.441|-0.873|-6.531|-5.405|-1.145|-9.028|9.091|-2.583|-2.166|-4.152|-0.687|1.042|-3.03|-2.941|-0.649|-4.348|-1.529|4.473|-6.287|-3.746|3.582|-3.736|3.571|2.439|-4.373|12.829|-13.881||-4.852|1.366|3.099|-9.669|-0.254|-0.756|8.767|6.414|-5.249|0.836|-3.753|-1.061|-6.683|0|3.061|1.031|2.918|2.725|-6.378|0.256|0.256|-2.01|5.291|6.479|-7.068|-8.612|-1.415|0.474|-4.091|-0.901|-2.845|5.787|0.699|9.719|6.831|-1.081|-7.731|0.25|1.523|-6.413|-3.218|5.839|-8.259|2.517||4.048|-5.192|-2.423|-1.732|-2.326|3.728|3.401|-4.545|3.01||2.867|-4.386|-2.355|19.744|-8.235|-6.388|-9.381|2.037|7.675|12.593|-6.25|7.463|-1.951|3.015||1.79|9.218|4.985|-14.75|-2.676|0.983|8.245|2.174|7.918|14.815|8.394|3.008
09636|49992|/equities/china-taiping|MSCI_EEM|-2.179|4.675|0.689|-1.135|0.801|-1.908|3.967|-2.057|-0.228|2.334|2.389|-1.991|-0.35|3.129|||-0.24||-1.42|1.319|0.603|-1.893|-1.972|1.293|-1.276|-2.599|0|2.431|0.465|-2.605|1.963|-2.697|3.488|-5.495|1.563|-1.538|-3.191|-1.053|-0.731|-0.932|-0.821|0.62|4.423|-0.749|-1.268|-1.663|-0.517|-1.827|-1.005|4.188|-1.036|-0.515|-3.386|0.2|1.417|-2.178|3.167|1.661|-0.722|-1.322|-1.404|-8.7|0.924|-0.185|-6.552|-1.024|1.736||||5.688|-0.183|-0.183|-1.264|0.727|1.476|0.37|4.247|-1.333|0.191|1.158|1.569|3.764|1.132||3.846|-1.266|2.486|||-0.323|1.643|0.996|-2.27|-4.145|1.259|-1.55|-1.726|0.408|-1.009|7.6|8.481|-1.394|2.014|7.516|-0.127|-0.758|5.882|7.781|-1.977|3.207|1.78|0.898|0.602|-1.63|-1.316|0|-2.703|3.535|4.622|6.393|-2.087|-0.638|-0.634|3.612|6.469|-1.379|2.113|4.412|-2.857|-3.614|2.109|1.789|0.359|-7.781|0|-0.821|-0.976|0|0.985|1.331|-3.994|0.321|-1.577|-0.471|-2.45|-1.805|5.388||-4.539|2.322|-3.869|-4.274|-1.404|-1.248|1.122|-1.655|-1.495|0.136|-1.869|-3.479|-0.257|-2.871|0.25||3.901|-2.163|-1.256|-0.125|0.759|-1.001|-0.622|0.249|0|-0.62|0.749|2.561|-1.139|-0.754|-0.995|1.259|-1.611|0.498|-0.248|-1.829|1.36|3.057|-1.629|0|-0.87|2.028|0.638|-1.01|-2.822|-1.451|-1.665|0.358|-0.711|1.199|0.846|0.364|-2.138|0.119|-0.119|2.934|-2.387|-2.217|0.117|-1.269|-2.144|-4.834|-0.852|-1.881|-0.52|-0.62||-0.103|-0.513|1.142|0.104|0.839|1.923|-1.474|1.387|-0.107|0.321|-0.743|4.783|0.559|-3.456|0.434|-0.539|1.645|1.559|0||-0.222|-0.222|3.44|0.115|1.279|0.939|1.549|-0.945|-1.167|1.42|0.237|-0.59|3.289|-1.084|-0.12|-0.717
09637|1056073|/equities/wiwynn|MSCI_EEM|0|2.643|4.608|-4.405|3.653|-3.097|-2.165|-0.431|-1.277|-0.424|0.426|-4.858|0|-0.403|9.735|0.444|0||||-0.442|4.147|-0.459|-0.909|-0.452|2.791|-0.922|9.596|2.804|1.582|3.493|0.439|-0.219|-0.109|-2.139|-1.579|0.317|1.283|-0.743|2.726|-1.925|-0.532|-2.993|||6.718|9.927|-3.842|3.369|-0.598|-0.239|1.946|-0.605|1.597|-3.21|-1.981|0.941|0.83|-1.404|1.665|2.187|7.301|2.267|-2.85|-1.656|||||||||-0.254|1.68|0.519|2.394|-3.093|1.173|3.369|2.628|-9.738|-1.111|1.631||-0.499|-0.125|-1.595|0.369|-0.855|-1.325|-3.151|1.661|-1.172|-7.182|-1.816|-0.319|3.3|-0.22|0.552|0.443|0.334|0.898|-1.547|-1.416|3.495|0.795|1.382|0.93|0.585|-1.156|0.816|-1.266|1.282|0.704|-1.843|1.166|2.021|-1.059|3.406|-0.243|-5.829|4.167|-0.119|-1.752|3.382|5.478|6.803|1.519|-1.362|6.531|9.888|-1.724|-0.313|3.728|-4.931|-3.423|-0.885|-1.022|-8.3|-4.108|-1.392|-0.253|-2.343||-1.458|-0.121|2.488|-0.124|-0.371|3.193|2.086|-2.417|2.477|0.261|-1.923|0|-1.639|1.667|0|0|-0.763|-1.504|0.377|3.922||4.223|-0.272|1.099|-1.887|-1.198|-2.468|1.316|-0.393|-1.675|-1.523|0.127|4.238|0|-0.658|1.333|0|-1.316|0|4.828|-0.956|2.378|-1.379|1.969|0.566|6.156|-4.721|-5.413|0.681|-0.272|0.136|3.667|0.567|-2.759|-0.685|-1.484|2.207|4.167|-3.333|0.699|1.852|4.154|0.597|-0.298|0.448|2.765|5.511|-4.341|-0.769|-1.961|-4.878|-3.194|-4.128|-1.83|1.729|2.452|-1.609|-1.971|4.247|-3.311|-6.328|-2.303|-1.902|-2.887|-3.778|0|1.466|-0.225|0.339|1.722||-1.471|-4.225|7.701|6.064|2.149|-9.909|-0.566|-5.054|-0.535|-0.32|-1.883|-1.342|0|3.085|1.842|0.108
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|1.081|2.493|1.404|-0.836|-0.278|-1.639|-0.272|-1.609|-1.061|1.617|1.644|-1.084|-0.27|2.778|||-0.552||-2.162|0.543|-0.271|2.216|-0.276|1.685|-1.657|-1.093|1.385|1.69|0.567|-1.944|1.124|-1.385|0.557|-2.18|0.273|-3.684|-8.434|-3.037|-0.465|0.939|1.429|0|4.738|-3.606|-0.716|-2.558|0.467|-0.465|-1.602|1.628|-0.232|-0.462|-1.367|-1.126|0.452|-2.857|0.442|-1.092|0.659|-4.211|-1.042|-0.826|3.863|-1.271|-2.075|0.417|2.128||||1.293|-0.215|0.432|-1.907|-0.632|2.814|0.435|0|0.437|0.439|-1.512|2.208|0.443|0.67||0.901|-2.203|-1.518|||0.875|3.628|0|-1.782|-2.179|2.685|-0.223|-0.223|-1.965|-1.717|0|0.431|-1.066|1.296|2.889|-0.222|3.204|5.301|2.217|-0.246|-1.214|1.728|0.746|-0.248|-0.983|0|-1.691|-3.271|1.422|4.975|4.961|-3.283|-1.247|-1.474|3.562|3.421|-2.813|5.108|4.789|-3.005|-2.918|0.533|-0.266|1.622|-7.5|1.266|-1.25|-3.148|-0.242|0.976|0.985|-1.217|-1.439|1.707|-1.914|-3.464|-1.367|2.81||1.667|-2.552|-8.102|-1.263|1.279|0.644|-1.271|0.426|0.642|2.412|1.559|-4.264|0.644|-4.115|0||1.887|-1.446|-0.82|0.619|-2.02|-1|0.2|-1.578|-1.17|-1.346|2.161|2.004|-1.772|0.197|0.795|1.411|-1.392|1.207|-0.201|-3.301|-0.771|1.17|-1.536|0.385|-2.075|0.76|0.19|-0.568|-3.297|0.738|-1.633|-0.542|-0.894|1.636|-2.309|-0.177|-1.053|-0.524|-0.865|2.12|-1.222|0.35|0.175|-1.554|-1.698|0.684|2.452|-0.868|-0.173|-3.188||-0.334|-3.079|3.523|0|0.337|4.577|0.531|-5.042|0.507|-1.333|-1.153|0.165|0.331|-2.581|0.977|-1.445|0|0.972|-1.595||2.117|-0.486|2.492|0.669|0.673|0.169|4.035|1.064|-1.053|-0.35|-1.887|1.04|3.22|-0.887|5.618|-1.657
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|0|7.317|0.244||||||-0.969|-0.482|1.22|-2.148|-0.238|-2.098|0.941||0|-0.932|0|-1.379|2.113|-2.294|1.395|0.233|0.468|1.667|||0.962|0|2.211|-0.732|-2.613|1.202|1.217|0.244|0|0.49|-2.158|2.709|-2.169|0|-0.718|-2.791|-1.149|-1.136|-1.786|-0.444|-0.881|0.665|-0.221|-0.659|-0.219|0.885|-1.31|-6.911|-2.09|3.395|2.748|0.853|-0.846|2.16|-0.644|-2.101|0.211|-1.042|-1.031|0.414|0.416||0.208|0|0.84|-0.21|-0.418|0.63|1.277|0.213|-1.471|0|0.634|1.94|0.87|-0.433|-1.702|-1.261|-0.21|-0.832|1.263|-1.452|-0.413|1.255|0.21|0.846|-2.875|3.617|-0.424|0|0.64|1.515|-0.858|-0.851|-0.844|0|0.637|0|-1.875|2.128|-0.212|2.391|0.877|0.22|-0.219|0.22|-1.94|1.089|-0.434|0|0.436|1.101|-0.439|0.441|-1.944|0.216|1.762|0.665|0.222|-0.662|-2.371|-6.827|-6.916|-0.926|2.37|-0.939|0.472|-1.852|0.935|9.184|1.449|0.416|-0.62|1.044|1.268|-1.458|-0.826|-1.224|1.449|-0.821|0.412|0.414|-0.412|0.832|0.208|0.209|-0.416|0|0|1.691|2.826|-0.648|0.652|-0.648|-0.857|2.637|1.111|-0.442|-1.525|1.774|-0.442|-0.44|0.22|-1.089|0.218|0|-0.651|-4.752|-0.206|0.832|1.263|0.423|-1.253|0.419||0.21|-0.21|0.421|-0.628|1.271|-1.461|1.483|2.609|0.218|-0.217|1.099|0.887|0|-4.449|-4.26|0|-1.4|0|0.604|0|-0.201|3.106|-1.429|0|0.41|1.667|-1.84|-2.2|4.603|0.42|1.277|-2.692|1.258|-3.441|-2.178|1.406|-0.2|0.605|1.431|-3.168|0.498|8.065|-3.125|0|1.266|1.066|-1.263|-1.452|-1.431|3.383|-0.839|1.059|-1.461|1.268||1.72|-2.311|-0.21||-0.832|-1.434|-3.366|3.484|-2.886|4.688|0||2.345|-3.893
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|0.8|1.078|0.406|-0.538|0.678|0|-1.337|0|-1.319|-0.263|1.877|-1.192|1.752|-0.135|0.951|1.517|-0.821||||0|0|1.669|-0.691|-3.851|7.725|0.866|1.168|0.587|0.295|-0.294|-0.439|-0.292|-1.01|0.727|-0.578|-0.86|-0.143|-0.427|2.035|0.585|0.588|-0.73|||-1.722|0.723|-1.284|1.301|0.145|0.729|0.734|-0.439|0.146|0.589|0.147|0|-0.294|-0.439|-1.158|-0.289|-0.144|0.58|-1.146|1.159|||||||||0.291|0.585|-1.583|0.144|-0.43|0.288|1.017|-0.145|0.731|0.293|0.59||0.593|-0.882|-0.585|0.441|0.889|-0.735|1.19|-0.297|-1.462|-0.146|-0.725|-0.145|1.32|-1.445|-1.143|1.449|0|-0.719|0.434|-0.86|1.013|-1.144|1.158|1.767|-1.164|0.292|1.331|0.896|-0.741|0.746|-0.741|-0.148|-1.887|0.731|2.549|0.908|-1.196|0|-0.446|1.973|-0.152|0|-0.151|2.322|-0.309|-1.967|2.96|0|0.312|0|-2.439|-2.09|-1.325|-0.147|-0.293|0.147|-2.296|0.868|-1.986||-1.536|0.28|0.99|1|-1.961|-1.923|0.275|-2.024|0.271|-1.071|-3.737|-1.146|-0.884|0.38|-0.127|2.865|1.857|4.868|2.131|0.86||2.196|-1.301|-0.144|-0.431|-0.571|-1.269|1.431|1.158|-2.263|0.569|-0.284|1.003|-0.852|-0.424|-0.423|-0.281|0.282|1.574|-0.71|1.295|0.725|-0.145|-0.718|-0.571|1.449|-3.497|-0.14|-0.831|1.834|0.425|-0.141|0.426|0.142|-1.264|-1.521|0.978|-2.319|0.137|0.826|0.693|2.27|1.003|-1.966|-1.385|2.703|1.297|-2.116|1.868|1.606|-3.249|-0.701|-0.14|0|0.705|0.997|1.887|-1.431|3.556|-1.89|-1.291|-0.571|0.286|0.72|-2.254|-0.699|-0.14|0.421|-0.14|0.563||0.709|-0.844|0.708|1.583|1.017|-0.29|1.92|-0.295|-1.308|1.325|-2.302|1.312|2.083|0.901|0.909|0
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|0|2.778|0.935|-1.835|-0.457|-0.455|-0.901|0|1.835|1.869|||0.943|-0.469|1.429|0||-1.408|-0.467|0.469|1.914|-0.948|0|0.476|0|-1.408|-0.467|1.905|3.448|0.995|1.005|-1.485|2.02|-2.463|-1.456|-1.435|-0.948|-2.765|0.463||-0.461|0.463|-1.37|-0.905|-1.778|-1.316|-0.87|0|2.222|0|-0.881|0|5.093|0|-0.461|-0.459|-1.802|-0.448|-0.889|0|0.446|0.448|-0.446|-0.444|-0.442|-0.877|-0.87|-1.288|-0.851|-0.844|-0.42|0.847|0|-0.422|0.424|-0.84|-1.245|0.417|1.695|0.426|0.858|-0.851|0|-1.261||-0.418|0.844|0.851|1.732|0.435|-0.433|1.316|0|-2.564|-0.426|-2.49|-0.823|0.413|-0.412||0.83|-0.413|-0.412|0||-0.41|0|0|0.412|0|0.413|-0.412|-0.41|0.412|0.413|-0.412|0|-0.41|0|-0.813|1.235|0|-2.41|2.049|0|0|0|0|1.245|-0.413|0.415|-2.429|-4.078|0||0|0.98|0.99|-0.98|0|||0|0|-0.971|-0.962|0|0|1.961|-0.971|0|-0.962|-0.952|0|0|-1.869|0.943|0|0|0|-0.935|-0.926|0.935|-1.835|-0.909|1.852|0.935|0|0.943|-0.935|-0.926|-0.917|1.869|0.943|-1.852|0|1.887|0|-0.935|0.943|-1.852|-0.917|0.926|-0.917|0.926||0|0|0|0|0.935|0|0|0.943|4.95|||0|0|-1.942|1.98|-0.98|0|-1.923|0.971|0|1.98||-1.942|0|0|0.98|0|0|0|0|-2.857|-0.943|0.952|0.962|0.971|-0.962|-0.952|1.942|0|0|-1.905|0|0.962|-3.704|0|-1.818|-0.901|0|0||0.909|-0.901|1.835|0.926|0|0|0.935|0|0.943|0|0|1.923|-1.887||1.923|-1.887
09642|943515|/equities/fosun-pharma|MSCI_EEM|-0.223|0.448|2.294|-6.438|0|-0.64|0|-1.055|-0.629|0.21|-0.21|1.923|-0.847|0.855|||1.739||2.45|0.673|1.826|-1.573|0.451|-0.225|0|0.226|0|0.454|2.558|-1.826|0.69|-0.458|1.865|-1.605|-0.457|-2.013|-1.542|-2.155|-1.066|0.214|0|-0.213|2.179|-1.923|-1.887|-1.037|-0.413|-1.022|-0.61|1.027|1.458|0.418|-0.83|-0.619|0.414|-0.821|-0.409|-0.811|-0.404|-2.174|-0.394|0.197|0.595|-1.946|-4.283|-0.739|0.185||||1.504|0.188|-1.117|-1.468|0.926|4.651|-0.96|-0.951|-1.128|0.567|-0.75|4.305|-0.195|2.4||-1.768|0.992|-0.982|||2.209|-1.19|0.398|-1.181|-6.96|6.226|-2.281|1.544|-2.448|2.708|1.972|7.188|-1.458|-5.325|4.969|-1.227|-5.233|1.176|4.938|0.413|-1.022|1.452|-3.213|-5.143|-0.756|6.653|0|1.224|1.031|4.752|3.812|-1.978|-1.728|-0.216|-4.527|7.522|-5.241|10.673|8.729|2.482|-1.728|0.408|3.158|3.149|-6.02|1.449|0|-2.523|3.77|1.273|4.778|0.559|1.359|-2.106|-3.219|-1.895|-2.962|3.161||-0.315|1.384|2.176|-4.964|2.654|0.213|-2.591|-2.328|-3.137|0.99|-0.98|-3.088|1.691|-2.358|-1.852||5.882|-6.636|-0.907|0.915|-12.948|-0.791|-0.197|0|0|-0.197|1.397|1.623|-3.333|-3.955|-0.375|-0.929|-1.645|0|-0.726|-1.077|1.457|2.045|-2.182|-1.434|-0.179|2.569|1.869|-0.558|-3.929|-1.408|-3.565|-2.483|-0.984|-2.711|1.621|-0.804|1.634|0|-2.392|4.674|-5.818|6|-1.316|-5.59|-1.529|3.975|-1.256|0|0.157|9.466||1.396|-3.209|-1.987|0.332|-2.273|0|-0.645|2.99|0.669|0.673|-1.329|0|-1.311|-1.929|-0.321|-2.955|-0.155|0.94|-0.468||-1.687|-1.362|0.609|3.628|0.955|-2.028|-1.08|-4.985|1.791|3.077|-2.108|1.065|-0.755|-1.488|0.901|0.15
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|0.739|-0.316|-0.524|0.105|-1.852|0.103|0|-0.41|1.246|-0.311|0.104|0.941|0.105|0.21|0.105|-0.522|-0.209|0.524|0.315|-1.553|1.046|-2.149|0.722|0.207|0.103|1.151|-1.646|-0.41|2.413|1.708|-0.742|-0.84|1.384|0.968|-0.215|-1.895|1.713|-1.581|2.595|1.425|1.221|-0.221|0|0.445|-0.333|0.445|-0.443|0.111|0.783|0.676|-0.448|-4.292|-2.306|0|1.489|0.642|0|0|0.973|-0.216|0.108|0.325|-0.966|-0.956|-1.672|3.236|0.542|-1.706|0||-1.159|0.423|0.854|0.536|1.525|0|-1.29|-0.853|-1.263|-0.21|1.062|-0.528|0.852|-0.635|-0.316||-1.66|-2.231|0.102|0.51|0.513|0.309|0.206|-0.513|-0.102|-1.014|-1.004|-0.1|-0.1|-0.2|-0.398|0|-0.397|0|0.199|-0.396|1|0.402|-0.2|-0.2|0|0|0.503|0|0.404|-0.602|0.605|-1.098|0|-0.792|0.198|-1.563|1.386|0.198|-0.395|0.397|0.199|0.199|0.2|-0.199|-0.397|2.439|-0.706|0.202|-0.302|0.101|0.916|-2.191|2.449|-1.408|2.369|-0.41|0.103|-2.988|0|-0.594|-0.786|0|0.197||1.6|-2.534|-2.286|-1.869|1.518|2.529|-0.58|-0.193|0.778|-1.908|2.344|0.392|-1.544|-0.193|||-0.192|1.365|-1.536|-0.951|0.382|0.576|0.192|1.365|0|-1.912|2.148|0.196|-0.584|0.784|-0.391|-0.195|-1.156|0|0|-1.331|0.766|-1.323|0|-0.189|-0.376|0.188|0.568|-1.493|0|1.515|0.38|0.382|1.55|-0.386|-0.576|-2.251|-1.296|-1.28|2.243|-2.55|-1.613|1.455|0|1.852|0.372|0|-0.738|1.119|1.515|1.538|-1.887|-2.752|0.739|-0.551|1.493|3.077|-1.141|-0.19|1.541|1.965|-1.737|-3.538|-1.828|-1.971|0.36|-0.891|-0.178|-0.707|0|0.712|-1.576|0|0|-0.175|0.351|1.064|-0.177|-1.396|-1.546|0.692|-1.701|-2.81|2.369|-3.115|2.007|0.336
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|-1.961|-0.748|2.611|-3.125|-0.297|-1.028|1.039|-1.318|0|1.486|-0.296|0.596|1.054|5.397|||5||-2.913|-0.323|-1.116|-1.415|0.633|-1.404|5.082|-1.929|1.138|-1.125|0.81|-1.752|1.948|0.984|2.694|-2.941|1.157|-1.945|0.817|-3.318|-0.315|-0.626|0.472|0.157|7.627|-2.961|-1.299|-0.645|1.307|-1.923|-5.311|3.13|-1.389|-2.41|-3.066|1.331|0.745|-1.178|0.295|2.731|-1.199|-3.333|-0.576|0.58|2.071|-2.734|-2.933|0.987|1.868||||0.288|0.289|-1.001|2.343|-0.146|2.857|-1.917|2.572|-2.651|4.301|0.93|0.624|2.889|1.466||-0.486|1.148|1.161|||1.858|-1.169|0.672|0.847|-6.793|2.76|-3.75|0.629|-3.049|-0.606|-4.209|-1.571|20.69|0.173|4.513|-2.293|0.177|9.903|5.102|1.554|-1.026|0.412|-1.221|-2.866|-3.802|1.154|-1.141|-1.682|3.282|6.584|6.813|-3.704|-2.678|-1.421|2.178|4.555|-2.743|2.486|7.935|-4.778|-3.33|-0.321|3.548|-0.77|-8.089|8.206|-2.455|-3.302|2.54|-1.151|5.055|1.449|-2.288|2|-2.703|-3.141|-1.445|2||1.387|0.429|-1.374|-5.115|2.784|0.103|-0.92|-2.59|-4.198|0.963|-0.954|-1.689|-0.374|-2.904|0.364||3.39|-3.279|-0.182|-0.181|-4.007|-1.375|0|1.926|-0.175|-3.541|2.418|3.209|-2.265|-4.651|0|-2.114|-2.226|1.125|0.161|-2.05|-1.092|3.387|1.307|-0.81|1.647|3.056|3.515|-0.35|-3.547|-5.28|-3.101|0.781|1.106|0.158|0.317|0|0.8|0.482|0.485|1.977|-1.14|3.193|-0.833|-4|0.16|1.961|-4.524|1.264|1.28|2.124||0.658|-2.72|-0.478|0.641|1.961|0.658|2.013|2.405|1.394|1.056|-1.217|4.356|-0.542|-2.807|0.885|-0.528|2.527|3.551|0.187||-6.806|-1.207|4.317|2.018|1.679|-1.289|-0.184|-2.334|0|2.39|-2.857|1.449|0.73|-0.904|3.752|-0.374
09645|50026|/equities/haitong-sec|MSCI_EEM|1.562|0.589|-0.586|-0.583|0|-2.647|0.57|-1.313|0.947|3.327|0.196|0.394|-0.196|2.209|||-0.797||-0.594|3.061|1.871|-1.232|-0.815|0.204|0|-1.408|2.053|0.412|1.042|-4.95|3.061|-1.21|2.268|-2.61|1.22|-1.992|-3.462|-0.383|0.192|-0.192|0.578|0|2.772|-0.591|-1.55|-1.338|-0.191|-0.758|-1.308|4.492|-1.916|0.578|-2.075|0|-0.376|-2.385|2.251|0.566|0.569|-2.045|-1.645|-2.147|3.519|-0.185|-6.076|0.348|3.052||||1.457|1.667|0.186|0|3.654|0.775|-0.193|0.388|0.39|2.191|0|2.24|2.292|0||-0.415|-2.033|2.714|||0|0.63|0.211|0|-1.247|0.418|-0.416|-0.825|-1.423|-1.992|1.21|2.479|-2.419|-1.392|5.451|-1.037|0.417|2.564|4.698|-1.325|1.57|0.677|0.226|1.144|-1.131|-1.339|-1.104|-2.998|4.009|3.695|4.087|-0.716|0.48|-0.239|2.2|3.544|-2.709|2.785|2.865|-1.538|-2.985|1.005|0.759|0.254|-5.516|0.725|1.222|-2.387|3.457|-0.246|2.525|-1.493|1.515|0.253|1.023|-2.736|-0.741|5.195||-7.452|0.483|-3.721|-3.803|-0.667|-2.597|-1.702|0|-1.879|0|-1.033|-2.616|-0.401|-1.188|-0.394||1.603|-1.188|0.398|-0.593|-0.978|-0.39|-0.388|-0.387|-1.147|-1.321|0.189|1.927|-0.954|-0.19|-0.943|0.569|-2.226|1.126|-0.187|-1.657|0.556|2.857|-0.38|-0.753|0.759|1.737|1.172|0|-3.396|0.952|-0.943|1.533|-0.382|0.963|-1.331|0.574|0.192|-0.76|0.574|2.348|-2.294|0.577|-0.952|-0.756|-0.75|0.947|0.38|-1.128|-5.841|-1.91||-0.861|-1.19|2.797|1.06|-0.527|2.154|-1.241|0.356|-0.882|-0.526|-1.893|1.573|2.693|-2.452|0.705|-0.526|1.423|0.717|0.36||-1.068|1.079|0.907|1.473|0.556|1.695|-0.375|-1.296|0.186|1.126|-0.56|-0.557|2.471|-1.682|1.711|-0.942
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|0.562|0.565|0.568|-0.565|0|1.724|-0.571|-2.235|0|0.562|||-1.657|0|0.556|0.559||0.562|-1.111|0.559|1.705|-2.222|0|-1.099|-0.546|0|1.667|1.695|1.143|-0.568|0|1.149|4.819|-1.19|-2.89|-2.26|0|0.568|0||-2.762|0.556|0.559|1.13|0.568|-2.762|0|1.117|1.13|0.568|-2.762|1.117|-0.556|-1.639|0.549|0|2.825|0|-0.562|-0.559|1.13|1.724|2.353|-1.163|-1.714|0.575|-0.571|0.575|1.163|-0.578|-1.705|1.149|0.578|0|-2.809|0.565|-2.21|1.117|-3.243|0|0.543|-3.158|2.703|0||-1.596|1.622|1.093|0.549|0|1.111|0.559|0|-0.556|2.857|1.156|-1.705|0.571|0.575||0.578|0|-1.143|0||-0.568|2.326|1.176|0.592|-1.17|0|0|0|0.588|1.19|0|1.205|0.606|-0.602|1.22|1.235|0.621|-1.227|1.242|-1.829|-0.606|-0.602|-0.599|-0.595|0|1.205|2.469|-0.613|1.242||0|1.258|-0.625|0.629|1.274|||1.29|-0.641|-0.637|-0.633|0|-0.629|4.605|-3.797|-0.629|-0.625|-0.621|4.545|-0.645|-1.899|1.282|-1.887|2.581|0|-3.125|0|-1.235|-0.613|0|0.617|2.532|-1.25|0.629|-2.454|1.242|-0.617|-0.613|3.165|-1.25|-1.235|0.621|1.258|1.274|-1.258|0|0.633|0.637|0.641|1.299||-0.645|0.649|0|1.316|1.333|0|0|-0.662|3.425|||0|0|2.098|0.704|0.709|0.714|-0.709|0.714|0|0||0|-0.709|0|2.92|0|-2.143|-1.408|1.429|-0.709|0|1.439|0.725|0.73|-0.725|0|0|0.73|-0.725|-1.429|-0.709|0|-2.759|-0.685|-0.68|-0.676|-1.987|0||-0.658|0|1.333|1.351|0.68|0|-0.676|-0.671|0.676|0.68|-0.676|2.069|2.113||-3.401|-5.161
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|0.216|2.661|1.577|-1.987|-0.875|-2.559|-2.088|-0.416|-1.837|6.522|6.481|-0.231|2.607|6.03|||1.015||0.254|-1.256|3.377|0.26|-1.79|1.295|-3.258|-2.206|5.974|-3.023|-0.501|0.504|3.927|-5.211|0.75|-0.249|1.777|-3.902|-1.679|-1.651|-0.935|0.706|0.236|0.713|5.25|-1.235|-2.41|-3.935|-1.595|0|0.458|7.635|1.5|-3.614|-0.955|-0.238|1.205|-3.488|1.655|0.475|5.25|-3.846|-4.587|0|4.556|0.24|-2.576|1.425|3.186||||1.746|2.036|1.028|0|-1.018|2.078|0.26|2.128|1.622|7.872|0.587|1.488|-0.297|1.506||-2.065|-1.453|5.521|||-0.912|-0.904|0.912|-2.374|-1.173|-0.292|-0.87|1.173|-2.011|-2.521|3.779|1.475|-4.507|-0.838|8.815|0|0.612|1.553|3.871|-1.274|0.641|2.295|0.66|1.338|-0.333|0.671|-3.56|0|3|6.007|8.429|-2.612|1.132|1.533|8.299|8.072|-2.193|1.333|0.446|-2.609|-5.35|-1.619|-2.372|0.397|-1.946|0.391|-0.389|-0.388|-0.769|0|1.562|-1.158|0|-0.766|-1.88|-2.564|1.111|4.651||0.389|2.39|-0.791|-6.296|-0.369|-4.24|-5.034|-0.667|0|0.334|0.673|-4.194|-2.208|-2.16|-0.308||5.519|-0.324|6.552|2.113|0.709|-1.742|-1.034|-2.685|-2.295|-0.651|0|4.422|2.797|1.779|0|0.357|-1.408|1.068|-0.707|-3.082|2.817|3.273|-1.079|0.361|0|2.593|0.372|-1.825|-2.837|-1.053|-0.697|1.056|-0.351|0.352|1.792|-1.413|-1.394|-1.375|0|6.985|-3.203|0|-1.404|-2.397|-2.341|2.749|-0.342|-3.947|1.672|0.673||-2.303|-3.185|2.614|4.082|-1.342|-0.997|-3.526|2.632|-2.875|-3.096|-1.824|1.858|-4.154|-2.601|-5.205|-1.084|1.374|-0.274|3.107||-0.84|-0.279|2.579|1.159|0.291|0|0|-3.911|2.579|7.055|-0.306|0.307|4.153|2.961|2.703|-4.516
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|0.397|-0.198|0.398|-0.396|-0.394|-1.744|1.375|-0.391|0.988|4.979|2.227|-0.632|0.317|1.83|||-0.322||1.194|2.676|1.701|-0.226|0|0|-0.786|-0.447|1.82|1.267|-0.23|-0.458|2.222|-0.927|2.13|-2.65|2.118|-2.074|-2.472|-1.874|-0.983|0.219|0.661|0.554|2.265|-1.341|-1.648|-1.302|-0.108|-0.859|-0.321|2.188|-0.109|0.329|-1.405|0.325|0|-1.915|0.858|-0.956|0.642|-2.094|-2.551|-4.11|0.789|-0.393|-2.115|0.58|1.373||||1.594|0.702|0.201|-1.29|6.554|1.393|-0.321|-1.162|-0.421|3.37|-1.075|0.649|6.207|-2.576||0.676|-1.444|2.74|||-0.455|2.924|-0.117|-2.171|-3.315|0.556|-0.552|-0.44|-0.872|-0.326|0.877|2.242|-3.672|-0.857|4.474|-1.433|0.666|0.67|5.17|-2.743|0.344|1.16|-0.462|1.168|-1.609|-1.917|0.681|-2.111|2.506|2.45|4.258|-0.844|0.242|-1.077|3.98|4.28|-3.262|0.631|2.991|-5.062|-3.915|-0.355|0.714|-0.592|-6.007|0|1.011|-2.305|0.998|1.806|1.722|-1.023|0.571|0.114|1.984|-2.281|-0.341|5.769||-3.704|0.465|-3.262|-3.579|0.326|-3.77|0.845|-0.525|-1.653|0|-1.426|-4.845|0.585|-1.156|-0.192||1.761|-0.777|-1.152|2.157|0|-1.354|-1.711|-0.379|0.19|-0.378|0.189|1.734|-1.331|0.96|-0.951|-0.19|-0.94|0.567|-0.564|-0.931|0.374|3.282|-0.766|0|-0.382|2.344|2.503|-0.498|-2.901|0|-1.898|1.152|0|0.579|-2.079|1.341|-0.571|-0.38|0.765|1.553|-1.718|-1.318|-0.562|-0.928|0|0.186|-0.186|-1.463|-4.704|-1.375||-0.683|-2.496|1.178|0.169|0.679|1.029|0|-0.171|0.344|-0.513|-0.341|1.382|1.937|-1.389|1.408|0|2.712|0.729|1.667||-0.552|-1.093|6.19|0.194|0|1.375|0.394|-1.744|-0.769|1.761|-0.584|-0.194|1.779|-1.172|1.789|0.399
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|1.231|0.309|0.621|0.625|1.911|-1.973|-0.608|-1.141|0.991|0.554|0.633|0|-0.313|2.433|1.166||0.266|0.254|-0.589|0.592|-0.26|0.26|0.327|0.393|0.993|-0.86|0.197|-0.647|0.262|-0.131|-0.779|0.326|0.32|-0.059|-1.226|0|0.649|0.654|-1.797|0.516|0.977|-0.26|-1.661|2.021|2.609|0.315|1.381|-0.339|0|-1.993|0.066|1.211|1.433|1.034|0|1.045|0.702|0.352|0|-1.934|0.556|1.408|-0.699|-2.256|-0.814|3.075|2.676|-0.521|-0.975|2.969|2.537|-1.209|3.542|0|0.769|0.386|0.841|-1.215|0|0.27|-1.257|-0.326|-1.059|-4.559|0|1.825|0.366|0|-0.727|2.003|-1.606|0|0.587|0.889|3.053|-0.228|-0.53|-0.151|-0.602|0.75|-0.744||0.758|0|-0.385|0.008|0.076|1.061|-0.448|0.145|-0.823|0.364|0.779|0.692|1.245|-1.154|0|0.697|0.467|-1.154|-0.847|-2.157|-1.832|0.59|2.03|3.101|-0.769|2.362||0|0.794|0|2.033|2.066|0.993|0.672|0|-0.833|0|0.418|0.42|0.337|-0.42|-4.337||-0.797|0.008|0.384|0.815|1.224|0|-2|-0.794|-0.095|-4.815|0.76|1.938|2.3|-5.896|||1.515|-0.37|-3.292|1.481|4.247|-1.145|-2.819|-2.319|6.072|3.914|-0.08|-6.493|2.682|3.081|1.28|1.626|-0.405|1.205|2.032|-1.157|-0.722|2.094|-0.517||-2.755|0.489|-1.365|0.484|0.34|0.39|0.425|0.641|-1.057|-0.081|0.654|-1.132|0.569|-0.806|-1.976|0.397|4.132|-0.412|0.413|-3.045|-0.407|1.056|1.224|-1.448|0.648|1.138|2.579|0.034|0.084|-0.585|2.397|-2.585|-0.083|0||3.359|-4.601|-1.457||-0.803|-0.797|-3.089|-0.766|-1.509|-1.852|3.03|-0.357|0.766|0.648|0.124|-0.008|-0.385|-1.537|1.18|0.539|0.309|0.7|0.626|-0.078|0.29|-0.055|-0.157|-2.816|1.86|0.155|1.02|-1.923
09651|100021|/equities/byd-electronic|MSCI_EEM|5.111|1.58|2.309|-4.204|-0.877|-5.198|4.113|-2.119|-0.632|-0.835|1.269|-1.458|-1.437|-0.612|||0.616||-2.794|2.664|7.726|0.667|-3.017|1.31|-3.782|1.709|3.54|5.361|3.373|-3.935|5.882|-1.687|2.723|-5.607|-0.696|-5.689|-2.141|-3.512|0.415|-1.23|0|-0.408|7.221|-1.72|-7|-0.596|1.411|-2.17|-1.744|-1.149|-1.695|1.53|-0.57|-1.128|-3.097|-2.139|5.451|-1.299|0.936|-3.436|-0.896|-0.888|4.067|-0.368|-3.894|0.177|4.638||||3.654|-0.763|3.557|-0.394|-0.975|0.786|1.597|-0.988|2.637|0.818|-1.61|1.222|-4.102|1.992||1.414|-1.198|3.727|||-10.39|1.507|0.951|-2.048|0.374|1.711|-4.189|1.292|0.557|-1.101|3.81|4.79|-6.53|2.879|2.964|0.596|-0.984|3.462|5.139|1.302|-0.216|5.239|0.228|-2.667|-2.386|-3.151|-3.055|-0.607|1.646|-1.018|8.15|-0.22|-2.778|-5.645|2.058|5.652|-5.35|2.101|4.386|13.433|-4.513|-0.237|5.606|5.603|-5.4|-0.249|4.754|-5.012|10.714|2.132|3.967|-2.834|3.643|-0.234|-10.96|-3.815|-3.066|9.542||-1.055|-1.455|-3.317|-4.785|-2.564|0.704|-2.961|-1.348|-3.05|1.101|-1.304|-4.167|0|-4.573|6.342||-1.253|-1.643|7.743|4.63|-1.144|-1.354|5.981|1.703|1.232|-1.932|0.485|3.831|-2.506|-1.214|-3.738|-0.926|-1.144|1.865|-0.924|-0.46|-0.229|3.073|-3.425|-2.232|0.901|1.37|9.5|-1.478|-1.932|2.73|-6.061|5.665|-0.246|1.244|-2.427|-2.37|-0.472|1.435|-8.932|2.685|-0.223|6.161|-0.236|-3.645|-4.357|-0.217|-1.075|-1.899|-2.869|-1.414||-2.75|-2.115|12.069|14.851|2.227|3.673|-7.251|2.956|2.781|-2.216|2.371|2.537|-3.666|-4.66|12.078|-4.071|5.044|-3.594|9.618||0.936|-1.837|6.871|1.748|1.779|2.474|1.857|-4.678|-1.494|4.83|-1.921|-1.389|9.091|-1.892|6.782|-3.077
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|1.351|-0.448|2.607|-0.458|0.614|-0.611|-1.207|-1.339|0.75|-0.744|0.599|1.52|0|-0.454|2.006|-0.613|-0.306||||-1.506|1.065|1.077|0.309|-3.139|3.4|0|0.31|1.097|0.631|1.603|0.483|1.14|-4.063|-1.387|-2.259|-2.209|-0.731|1.333|-0.589|1.343|2.29|0.46|||-0.912|2.813|-4.478|0.752|-1.773|0.744|-1.611|3.485|3.448|-0.468|-0.156|-1.685|-0.76|4.114|-1.25|1.426|0|1.284|-6.597|3.894|||||||||-2.727|3.125|1.426|1.939|0.487|-0.324|3.866|-0.502|0|1.874|-0.34||0.512|2.807|1.604|0.538|0.18|-1.416|1.619|1.46|-3.351|-0.701|-2.56|1.56|6.066|-2.857|1.633|-2.305|-0.353|1.799|-2.797|0.175|-1.211|-0.687|-0.172|3.186|1.802|-1.07|3.506|0.931|0.187|-4.965|-1.053|-0.697|0.702|2.518|7.129|7.453|-2.621|1.224|0.41|1.667|-1.639|-4.126|-1.357|3.614|0.606|1.852|0.206|-1.423|0.613|-1.012|-4.078|1.779|2.016|5.085|0.426|-1.468|-7.018|1.584|0.398||0.199|-3.462|1.961|2.41|-0.994|-5.273|4.118|-2.299|3.366|-5.784|0.563|-1.661|-3.041|0.179|-1.064|-1.571|1.237|-1.049|-0.175|2.139||2.936|-0.183|-1.087|-1.429|-1.06|0|-0.352|-0.525|-3.384|1.372|1.745|0.88|-4.216|0.508|0.34|-2|-0.826|-0.165|2.02|3.125|2.491|-0.707|-1.906|0.874|5.147|0|-4.056|-2.744|1.745|-0.521|-1.706|0|0.342|0.864|1.401|1.601|-0.531|0.713|2.186|-1.081|0.726|-0.542|-0.539|0.542|-1.773|2.359|-0.899|-0.358|1.455|-6.143|-6.09|-1.422|-2.315|0|2.857|0|1.449|3.5|-0.826|-1.305|-4.069|-2.294|-0.153|-3.959|3.021|1.846|-1.664|5.255|-2.181||-0.156|1.741|-2.469|4.013|0.484|-0.8|1.958|-0.325|-0.162|-0.485|-6.777|1.685|3.323|1.12|2.965|0
09653|50105|/equities/harmony|MSCI_EEM|0.387||2.084|0.192|3.554|-1.312|1.405|-5.277|2.536|-0.145|-4.536|3.442|-0.768|2.124|||1.881|2.212|6.122|2.46|-1.228|-0.256|0.243|1.772|-2.569|3.29|-1.444|1.493||7.045|4.194|-3.655|4.082|-2.854|15.433|3.947|-1.158|-0.514|-2.875|0.693|3.554|-0.872|0.699|-0.215|1.249|-1.039|1.546|-6.831|0.34|1.135|-1.072|0.205|-2.429|-0.645|0.85|-4.231|-1.71|0.047|4.873|-2.457|-2.779|1.201|2.76|-2.207|-0.866|-3.17|0.613|1.605|-1.94|0.322|-0.321|-1.475|-1.658|-1.959|-0.863|1.268|0.278|1.048|-0.044|0.534|5.51|0.725|3.122|4.592||-3.89|-0.423|-0.098|||4.29|-1.322|1.065|0.87|-1.776||-3.399|-1.905|4.341|-1.71|-0.341|0.13|0.605|1.041|-2.181|-5.942|6.836|3.062|-2.017|-1.882|0.016|1.752|1.445|2.923|1.81|-1.204|-2.856|-0.697|-0.594|0.464|1.77|3.273|8.521|0.076|2.919|5.394|-3.636|-3.49|3.026|0.872|-0.572|0.595|2.437|1.925|-0.227|1.17|0.209|-1.322|-1.726|5.823|-0.619|-6.583|-0.752|1.081|-5.414|3.264|3|-0.64|13.279|3.301|4.399|1.943|2.66|6.192|7.913|-7.684|2.241|-0.578|-1.543|-0.135|2.183|-4.863|0.369|-4.099|3.483|1.515|-7.681|-0.707|-2.979|-1.742|1.199|-1.437|-5.392|-11.072|-5.316|0.408|-0.535|-1.65|2.11|0.185|-2.07|-0.38|-1.427|-0.849|0.748|-1.005|-1.665|-0.809||4.12|5.499|0.36|-4.023|4.389|-0.529|-0.62|3.138|1.037|1.631|-6.596|4.912|-0.175|-0.175|-0.847|3.016|-1.118|-5.348|1.26|-4.661|-1.449|3.304|2.163|5.116|-5.431|5.392|-1.501|-0.364|-1.455|0.475|3.742|-1.033|-2.285|-1.408|0.566|1.925|0.952||3.52|-1.564|-2.772|6.717|-3.086|-3.031|-1.446|-3.772|-1.939|7.239|-4.081|-5.332|1.743|-1.108|2.58|-3.751|1.035|2.944|-1.161|2.658|-2.17|-2.67|2.799|3.587|-5.828
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|0|-1.273|-0.901|-10.194|0.98|0|0.824|-1.14|0|0|0.491|-0.972|-1.908|4.659|||-0.166||-0.166|2.551|-5.92|1.133|0.162|1.314|-0.327|-1.61|3.846|2.397|1.565|-1.709|2.094|0.35|3.255|-3.659|1.056|-3.401|-5.161|-2.362|-3.349|-0.152|-0.303|0.763|2.504|0|1.268|-5.68|-1.327|0.444|0.746|0.904|-0.15|-2.206|-3.134|1.007|1.017|-0.578|4.69|0.916|-0.152|-4.512|-4.583|0.84|1.709|0.143|-6.158|2.049|0.137||||0.137|0.69|-2.815|-2.991|2.807|-0.399|0.401|-3.359|-0.258|0.649|0.26|0.13|4.348|3.371||0.282|-0.56|-0.695|||-0.828|-1.226|2.228|-1.238|-4.216|3.406|-5.656|8.508|3.165|4.511|4.724|2.751|-3.286|1.429|2.273|-0.805|0.323|5.812|1.211|-1.533|-0.508|2.431|-0.518|0.696|-0.691|0.696|0.174|3.052|2.202|3.416|6.25|-3.876|0.781|-3.214|7.302|3.138|-3.434|4.651|1.72|-3.527|-3.018|5.297|1.071|-0.214|-5.455|0.406|2.282|-1.23|5.4|-0.644|0.648|-0.644|-1.48|0|-0.211|-3.854|0.818|3.822||-3.484|1.879|-4.771|-13.126|0.347|3.777|-2.113|-6.116|-2.419|1.639|-0.651|-0.486|-0.484|-3.427|1.422||3.094|-0.486|-0.644|0.648|2.322|-0.659|-1.621|1.148|0.164|-2.09|-2.66|-0.622|-3.163|-1.775|-1.744|-1.854|0.43|1.159|1.77|-2.446|1.46|0.293|-2.149|0.867|5.008|4.437|1.774|-0.482|-2.656|-1.235|2.047|2.585|-1.902|0.638|0.642|-0.954|-0.159|0.478|0.16|3.13|-2.254|-2.05|-2.311|-1.368|-1.349|-2.628|1.783|0|-0.884|2.259||-2.353|-2.718|3.402|4|1.404|-1.687|-1.362|1.692|1.562|-0.312|-2.283|1.389|-1.069|-5.347|-1.844|-3.425|6.259|-1.857|0.719||-2.388|0.993|3.372|1.037|-2.032|0.437|1.479|-1.601|0|2.998|-3.752|2.515|1.349|0.755|1.378|-1.36
09655|19598|/equities/tupras|MSCI_EEM|-4.26|-0.216|-3.611|-2.107|-0.474||-1.924|2.587|-1.476|-2.549|-1.544|-0.512|-0.255|-0.635|2.671|-1.095|-2.329|-3.169|1.761|6.47|-1.649|0.47|4.699|-2.191|-1.862|-2.356|-0.332|3.282|-0.42|-3.958|-3.456|1.457|2.118|-3.28|-1.749|-1.58|-0.772|-0.292|3.765|1.95|1.313|0.465|1.131|-1.143|0.063|2.236|-0.09|-2.807|-2.005|-1.232|-1.016|9.661|9.991||||||-9.711|-3.359|8.578|-1.955|-4.855|-2.132|-4.796|3.172|-1.887|0.787|2.077|2.315|1.987|-0.322|2.871|5.425|5.893|-0.748|8.682|-0.476|-5.101|-1.468|4.106|-4.735|-2.284|-1.93|0.924|4.627|-0.119|0.149|-0.489|3.622|3.347|-0.474|0.876|0.9|3.941|-1.351|1.167|-4.031|3.768|3.808|0.086|-4.997|-4.655|1.943|-1.629|-0.808|0.767|-0.761|3.009|-0.605|1.273|-0.72|0.032|8.828|1.682|1.328|-1.953|-2.084|1.842|-0.158|-0.782|0.665|-2.54|-1.329|4.629|5.067|3.167|1.295|2.903|3.648|-1.92|1.331|-1.771|-1.759|0.317|3.213|2.282|0.336|-1.835|9.382|1.071|-1.901|-1.887|-0.437|-0.413|-0.174|2.22|1.19|5.323|9.992|-1.989|0.333|-0.179|-1.88|-2.182|-3.456|3.936|-0.049|-1.621|-6.386|-0.675|-1.659|3.432|-2.28|0.517|-0.045|-0.957|0.875|-0.514|0.224|-0.623|-5.684|-0.501||5.065|-1.405|2.232|0.022|5.479|-1.13|-0.641|7.696|1.859|4.325|-2.079|0.542|2.703|-0.132|4.106|1.653|-0.502|-0.966|0.807|-0.8|1.713|4.335|-0.059|-0.146|1.906|1.974|-0.423|-2.102|4.036|0.464|6.881||-2.326|-4.061|||-0.616|-0.092|-4.074|-3.504|-1.488|1.51|0.833|-1.833|-2.098|2.259|0.113|0.028|-0.282|2.633|-2.976|1.742|-1.353|-1.087|-0.444|0.952|-3.461|2.751|-5.314|1.74|2.637|1.224|-0.167|0.111|4.684|3.431|-1.832|2.266|2.066|-1.697|0.243|-1.201||-2.345|0.117|0.206|1.553|0.21
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|0.829|1.306|0.752|0.377|1.923||3.072|-2.606|-1.427|2.437|-0.388|-0.097|-1.245|1.163||||-2.55|0.474|8.884|-10.204|4.66|3|-1.961|-0.391|-2.197|1.848|-3.019|-1.761|5.681|2.305|1.114|-1.3|-4.762|4.374|-2.235|-2.186|-2.412|0.186|-0.278|-0.093|0.279|-0.278|0|-1.818|0|1.852|-1.818|0.917|-1.802|0.543|1.006|0.183|-2.936|-2.936|1.668|0.796|-2.921|1.926|-1.637|-2.025|0.169|4.046|-4.051|0.424|2.609|-1.709|1.124|-1.448|0.514|0.864|0.086|-0.259|-1.778|-1.089|0.336|1.363|-0.508|-1.667|2.215|-2.085|1.783|2.08|0|||-0.087|2.758|-1.056||-0.351|0.885|0.177|2.545|0.182|1.105|-1.003|0.827|0.555|0.185|0.372||-2.976|2.118|-1.452|-4.174|-4.167||6.477|-0.265|1.073|0.63|-2.544|-0.524|0.969|0.71|1.991|-4.246|-1.368|2.993|0.531|-1.396|1.776|-1.573|0|0.351|-0.437|0.97|||-1.305|0.349|-0.952|1.226|2.33|-1.933|-3.559|-0.84|2.586|0.173|2.842|-0.88|0|4.029|-3.534|1.071|-1.582|1.971|7.308|-3.075|-5.712|3.08|0.272|-4.178||-0.948|0.87|0|0.437|0.704|-0.438|1.601|-4.907|0|2.249|-0.773|-0.086|-2.752|3.362|-2.357|8|-2.048|-3.19|-1.695||2.877|1.504|0.893|-2.609|-4.801|-0.984|-0.327|1.661|0.838|0.421|-0.419|4.098|-1.376|1.483|-1.546|-1.356|0.17|1.552|-1.695|3.418|-0.783|4.545|3.383|2.308|-0.763|0|1.748|0.98|-1.734|1.765|0.295|3.776|-2|-0.99|-1.367|2.094|1.518|0.816|3.704|-2.577|1.998|-3.647|-3.425|-0.68|-0.097|5.102|0.102|-0.508|0|1.131|-2.7|3.734|-5.675|3.232|-0.402|-3.495|-0.962|-1.887|2.515|0.977|-2.29|1.748|-2.83|0.952|2.941|2.823|3.766|1.919|-2.697|0.417|0.209|-0.416|0.208|1.48|0.638|-6|-0.1
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|-4.994|-0.343|-1.354|-5.795|-2.387||3.714|1.253|-1.291|1.308|1.158|0.276|1.061|0.562|5.015|-1.91|0.699|-0.809|5.103|2.939|0.251|-0.188|3.297|-6.413|4.356|-1.554|2.094|3.141|-1.483|-2.759|-2.566|1.614|-5.789|0.293|-3.015|4.27|-0.296|5.031|-1.227|3.954|-1.508|0|-0.251|-0.125|1.913|-2.85|-2.83|2.531|-2.586|-1.598|-4.249|-3.919|18.516|||||-7.186|-9.973|0.542|5.974|0.057|-4.132|-4.524|-0.053|-2.959|-1.853|-1.431|2.375|1.124|4.877|-0.955|1.236|4.375|5.441|-0.879|2.709|-7.31|-2.556|-6.65|5.011|-7.358|-3.433|4.589|5.861|-0.838|3.243|-4.195|3.262|1.63|4.843|0.804|-1.915|0.056|1.198|-2.719|5.504|-2.789|-1.292|9.944|1.696|-2.511|-3.487|1.136|1.271|-5.112|2.774|-0.936|-2.564|1.68|0.641|4.255|0.55|3.283|1.149|1.425|-0.771|-2.567|-3.446|1.038|0.987|0.871|9.32|2.296|1.987|1.004|0|3.717|4.914|5.776|-3.272|1.375|-2.06|-3.147|3.331|-0.787|0.316|-1.783|3.2|6.655|0.342|-2.259|-4.932|7.62|2.817|1.883|3.721|0|-1.104|9.687|-1.393|-0.199|-5|-0.842|-0.651|-1.103|-1.894|-1.422|5.535|-7.865|0.434|-5.728|5.254|-10|7.41|-1.152|-2.174|7.439|0.609|5.124|1.864|-0.648|-2.174||2.317|-1.461|5.187|0.58|4.02|6.36|3.771|3.324|2.286|-1.101|-3.09|-1.82|0.555|1.349|-1.767|3.842|0.809|0.581|0.998|-1.275|1.95|1.075|-1.413|-1.049|-0.281|-0.615|-0.279|-1.914|2.065|3.884|2.131||-1.802|-1.206|||-1.08|0.114|3.656|0.118|2.171|2.346|-2.878|-4.028|-0.686|-1.685|0.565|-1.939|0|1.92|-0.895|2.524|-2.134|0.056|0|-0.725|-1.321|-0.438|-5.244|-1.935|1.237|0.052|0|0.259|-0.871|2.684|-3.504|2.981|1.756|-2.135|3.115|-2.717||-0.829|-1.329|-1.162|-0.302|-2.313
09658|943491|/equities/chinahongqiao|MSCI_EEM|0.261|-0.39|-1.66|-2.369|-1.232|-4.918|-0.117|-0.117|1.302|2.177|5.89|1.297|-0.13|6.044|||-0.274||0.829|-3.723|1.211|1.642|0.274|-1.353|-8.085|0.125|2.685|-2.128|1.139|-1.619|3.346|-4.31|0.123|-2.407|1.465|-2.616|-3.333|-1.136|0.114|0|-0.34|-0.676|5.84|0|-3.118|-2.147|-1.776|-2.065|1.099|9.903|3.63|-4.197|-1.767|-0.235|-0.584|-2.171|0.806|1.284|1.061|-4.505|-4.31|-0.215|2.649|1.684|-2.516|0.219|1.899||||3.349|-0.574|0.694|2.488|0.238|1.691|1.845|-0.368|2.256|5.836|-0.528|2.156|-1.33|2.035||-0.271|-1.598|3.018|||-0.274|0.689|1.114|-2.71|-1.6|0.134|-0.399|2.035|0.821|-2.663|3.444|1.114|-3.882|-1.581|7.966|-3.699|0.968|2.119|4.271|-1.308|1.625|2.112|-0.45|0|-2.632|-3.39|-2.881|3.258|2.915|4.414|5.457|-7.015|1.362|-0.452|5.901|5.025|-4.936|3.289|9.156|-4.296|-3.802|4.491|3.95|-1.066|-5.378|0|-5.405|-2.932|0.155|-1.372|1.863|-1.679|3.803|0.318|-4.407|-1.349|-0.892|4.18||-0.615|4.334|-1.268|-8.285|2.229|-6.657|-2.436|-1.203|0.134|-0.797|-1.44|-1.926|-0.638|-0.127|0.641||4.278|-0.664|1.894|1.791|3.419|-4.098|-4.439|-0.39|-4.709|-4.27|-1.288|5.562|0|0.747|4.286|-1.911|-2.484|1.513|-1.491|-3.012|4.93|3.534|-2.799|1.158|-0.893|1.031|0.388|1.444|-3.544|-3.186|-0.609|2.242|-1.351|3.431|-0.38|-2.589|1.375|-1.84|-0.245|5.556|-3.851|-1.829|-1.914|-1.531|-2.076|-0.23|2.235|-3.409|2.326|-3.044||1.371|-2.344|2.87|2.712|-4.181|-2.102|-1.31|2.461|-0.667|-2.913|-0.108|0|-0.215|-3.627|-1.228|-1.809|-0.4|1.421|1.337||-0.41|0.205|2.096|0.846|0.745|-1.572|-0.625|-2.736|1.231|4.839|0.216|-0.215|4.73|-0.893|3.944|-1.373
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|0.474|-0.354|1.195|-1.645|0.591|-0.937|-0.582|-0.923|-0.573|1.395|-0.116|-0.116|-3.902|0.561|||0||-0.335|-0.886|-0.331|-2.16|0.981|0.769|1.336|0.335|0.449|0.564|0.911|-1.348|0.679|-0.113|0.797|-2.118|1.242|-0.337|-0.112|1.136|-1.012|1.484|-1.24|-0.225|1.023|0.457|0.114|-0.455|-0.114|1.97|-0.69|0.695|-1.484|0.574|-0.343|0.575|0.695|-2.043|-1.344|0.45|-1.332|0.896|-0.223|0.675|0.452|-0.45|0.794|0.341|2.328||||-0.694|-1.927|0.8|-2.778|0.111|2.86|0.229|-1.469|-1.007|1.822|-1.237|1.833|0|-1.02||-0.564|-1.004|1.243|||-0.338|3.617|0.117|-0.465|1.058|0|-3.515|0.57|3.42|-2.417|-0.115|1.636|-1.722|1.634|-2.834|-2.109|-0.111|3.44|3.81|0.478|-1.763|0.472|-1.167|0.117|-0.233|-1.605|-0.796|-0.566|0.913|0.574|3.69|0.478|-0.948|-0.354|2.048|2.978|-3.704|1.949|4.056|-1.375|-1.599|-0.245|3.69|0.64|-3.58|-1.22|-2.844|-4.955|1.486|-1.242|3.747|-1.157|-1.93|-2.759|-5.821|0.418|0.63|5.778||-1.207|1.674|0.448|-1.545|1.229|0.562|-0.336|-0.335|-0.223|1.699|2.317|0|0.116|-3.255|0.338||1.835|-0.796|-1.014|-1.443|-1.53|-0.109|-2.241|0.644|-1.063|0.32|0.86|0.868|0.875|0.661|-0.873|-0.326|-0.541|-0.216|-0.108|0.98|-0.326|2.79|-4.376|0.861|-0.429|0.647|1.868|-0.219|-2.772|-0.213|0.213|0.214|0.322|1.083|0.545|0|-0.109|0|0.328|1.665|-1.53|0.109|2.812|-0.224|-2.088|0|0.552|0.444|-0.552|0.555||1.122|-2.088|1.111|1.58|1.373|2.582|-2.294|2.227|3.019|2.222|-3.11|0.723|1.966|-2.632|-0.358|-1.641|-0.117|-2.733|2.212||-0.808|-1.142|1.272|1.17|2.395|0|2.454|-2.512|-0.239|2.445|-1.564|-0.598|3.594|-0.738|-0.123|-0.853
09660|41412|/equities/bci-(sn)|MSCI_EEM|-0.119|2.433|2.146|0.622|-1.464|-1.048|0.768|0.064|-0.616|0.787|-0.781|0.89|1.25|-1.003|-0.733||1.978|1.758|-1.77|-0.605|0.883|3.412|3.182|-0.594|-6.543|-0.593|-0.047|-1.055|3.403|-1.215|-3.006|-1.818|-2.641|-1.859|-2.824|-1.168|1.336|-1.039|0|2.374|-0.531|0.421|-0.039|0.193|0|-0.577|0|1.563|-0.779|-0.765|-0.498|3.057|0.891|0.044|-1.102|0.794|0.199|0.6|0|0.088|0.515|1.844|1.667|-1.425|-0.012|-0.205|1.262|0.191|-0.743|0.849|0.907|-0.46|1.744|-2.448|-0.986|-1.414|0.366|1.23|-0.41|-1.533|0.814|1.152|0.413|-0.779|0|0|1.621|-0.158|-0.257|-1.757|0.233|-0.597|-0.742|1.166|-1.605|0|0.121|2.176|1.201|0.296|0.84||-0.792|-0.042|-0.835|0.008|0.352|-1.612|-1.149|-1.697|0.294|-1.376|-1.544|-0.385|-0.383|-0.187|0.573|0.251|0.718|-0.954|-0.203|-0.561|-0.384|0.382|1.831|1.172|-2.735|-0.552|||0.252|-0.281|-0.341|1.492|-0.574|0.771|1.367|-2.268|2.722|5.372|1.255|0.42|-1.604|-3.63||-2.528|0.98|-0.391|2.815|1.215|-0.81|-1.313|-1.339|-0.694|-1.003|-1.852|0.034|1.5|-2.651|0||-2.88|-0.686|1.243|0.555|2.252|-2.206|-3.495|-1.863|2.568|5.267|0.758|-2.403|0.185|4.105|1.408|2.135|0.263|0.371|-0.846|-0.074|-0.715|-1.097|1.095||2.239|-0.851|0.107|-1.2|0.548|0.299|1.305|-2.011|0.033|0.375|2|-0.537|-0.004|-0.501|-0.901|-0.033|0.328|-1.415|0.696|-1.802|-0.172|3.083|-1.153|1.788|-1.468|0.221|1.455|-0.663|-0.388|-0.606|1.441|-2.832|2.617|0.335||-2.014|-3.17|-10.107|8.308|-1.438|-0.034|-1.239|2.611|-2.322|-1.448|1.307|-1.404|-2.209|0.585|0.257|-0.026|-0.299|0.654|2.723|0.983|1.371|0.386|1.357|1.418|2.92|1.478|0.004|-2.333|4.321|0.964|0.371|2.465
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|-1.282|0|3.311|-1.948|0|1.316|-1.299|0|-0.645|1.974|||2.013|-1.325|2.027|3.497||-0.694|1.408|0|1.429|-2.098|0|0.704|-1.389|0.699|1.418|0.714|0.719|-2.113|0|-0.699|6.716|-2.899|-8.609|-1.948|0|-0.645|1.307||-1.923|-0.637|-2.484|1.258|-0.625|0|-0.621|-2.424|1.852|0|-0.613|0|-0.61|0.613|0|-1.212|0.61|-0.606|-0.602|-1.19|-0.592|-0.588|0.592|-1.17|-1.156|0.581|-1.149|0|1.163|0.585|-0.581|-1.149|0|0|0|0.578|0.581|0|0|0.585|0.588|0.592|0|0.595||-1.176|0.592|0.595|1.205|1.22|-1.205|0|0.606|-0.602|0.606|0|-0.602|-0.599|0.602||-0.599|0.602|0.606|-1.198||0|-0.595|1.818|1.852|0.621|-1.227|-0.61|0.613|0|0.617|-0.613|0|-2.395|0|-0.595|0.599|0.602|-0.599|1.829|0|-1.205|-0.599|0|0.602|0|0|0.606|-0.602|0.606||1.227|-0.61|0|1.235|1.25|||1.266|0|-1.25|0|-0.621|0|0|-3.012|-0.599|0|-2.907|-0.578|0|-0.575|0.578|-0.575|-0.571|-1.13|1.143|-1.13|-0.562|2.89|0|0|-1.705|1.734|1.765|-1.163|3.614|-1.19|0|0.599|-0.595|0.599|0.602|-1.19|0|0|0|-0.592|-0.588|-2.299|0||0|0.578|0|0.581|0|0.585|-1.724|0|1.163|||0|0|-0.578|0|0.581|-0.578|-0.575|1.163|0|0||-0.578|0|1.17|1.183|0|-0.588|-0.585|0|-1.156|-0.575|1.754|1.183|0.595|0.599|-1.183|0|-0.588|3.659|-1.796|-1.183|0.595|-1.176|-0.585|-0.581|0|-1.149|-1.136||0|-1.124|1.136|0.571|1.156|0.581|-1.149|-0.571|-2.778|-1.099|-1.622|2.778|3.448||-0.571|-1.13
09662|103354|/equities/walsin-tech|MSCI_EEM|1.814|-0.319|0.75|-3.516|-0.412|-4.804|-0.971|-2.83|-0.935|-3.167|1.376|-0.909|7.317|2.5|5.597|0|-2.068||||1.257|1.488|-0.738|-1.863|-1.429|1.871|1.05|1.062|0.106|1.292|0|-1.901|1.283|-1.579|-0.315|-3.445|-1.791|-1.471|0|4.508|1.773|-1.236|-3.383|||-0.495|2.956|-2.871|0.498|-0.495|0.498|7.029|-1.881|2.134|0.753|-1.899|-3.951|0.203|-0.203|-1.3|-1.478|2.733|9.9|2.509|4.405|||||||||-0.592|0.476|-1.981|0.234|-0.465|0.467|3.883|1.728|0.124|2.146|0.253||1.023|-0.382|-1.752|1.139|0.381|-1.378|2.968|-0.641|-3.106|-0.617|-2.174|-0.481|1.587|-3.077|2.923|-0.364|-1.199|-2.797|-3.596|0.679|0.569|0.687|2.225|1.546|-1.291|-1.389|2.613|-0.59|-0.587|-1.956|-1.697|1.26|-1.244|2.079|1.168|1.063|0.713|3.571|-0.246|-0.367|1.365|1.384|-2.454|3.165|8.071|-7.468|2.597|0|0.26|4.49|-2.39|-3.462|-1.266|2.731|2.125|4.729|-3.877|0.268|-4.847||-0.634|0.895|1.691|3.919|-0.671|-0.931|2.592|-6.146|1.429|-7.674|-1.068|-1.288|-1.386|-0.688|-1.357|-2.32|-1.201|-1.399|0|6.293||3.8|-2.093|-1.602|-2.781|-0.333|-3.011|1.528|1.552|-5.053|1.064|2.508|-0.972|-1.384|-0.949|1.499|-1.477|1.499|-1.373|1.283|2.186|2.235|-4.686|-0.106|-2.287|1.584|-1.763|0.417|-3.421|-2.069|0.495|-0.493|2.01|-2.451|0|-0.488|3.745|-1.101|0.909|2.804|0.417|4.239|2.222|-1.639|-3.175|3.392|4.338|-1.129|3.263|3.748|-7.804|-3.652|-2.206|-2.758|3.053|1.496|0.537|-4.708|3.386|-5.97|-2.427|-2.37|-1.86|0.467|-5.727|-2.991|-0.847|0|-1.667|1.695||1.288|0.431|-0.429|0.431|4.505|0|2.778|-3.139|0|0.45|-1.77|0.444|5.634|0|2.404|-2.804
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0.363|-0.72|1.338|-3.521|-3.401|-2.541|0.444|2.971|-0.906|3.034|-0.117|-0.116|-0.463|1.769|||0.832||-2.095|0.585|0.708|-0.353|3.654|0.613|-4.338|0.353|1.553|7.722|4.295|-1.715|2.019|-2.749|0.792|-3.069|1.295|-1.781|-5.415|-0.835|-0.357|1.203|2.214|-1.095|5.656|-0.639|0.256|-3.58|-1.34|-0.965|-3.38|0.941|-2.968|1.155|-0.23|-2.032|3.384|-2.503|2.209|-0.693|0|-1.591|-1.124|-1.549|2.147|-3.279|-6.633|-0.709|0.203||||3.466|1.927|-2.301|3.688|-1.706|2.964|-0.219|-2.976|-0.947|-0.315|-3.931|0.202|2.167|3.195||0.643|-0.639|1.076|||-0.429|1.745|2.688|-0.998|0|0.222|-2.808|2.32|1.23|0|-1.542|9.794|-1.665|-0.473|2.798|1.232|-2.638|8.594|6.519|2.707|-1.404|0.141|-3.528|-4.161|-4.472|0|-2.895|3.625|1.781|0|11.489|-0.704|-2.74|0|-2.667|8.225|-4.149|8.072|9.314|-2.857|-4.545|2.964|2.396|4.682|-7.287|-1.225|-8.926|-1.103|3.276|-1.818|4.532|-2.006|-5.42|-1.337|-8.108|-2.864|1.208|5.21||2.208|-2.532|-2.107|-1.585|7.612|4.241|-3.435|-3.321|-2.854|-0.494|-2.174|1.72|1.118|-2.542|4.689||-2.472|0|0.124|2.02|-2.583|2.652|-2.101|-1.341|-1.914|-0.476|0|0.599|-0.713|5.388|0.251|2.71|-3.846|-0.861|-1.095|1.107|2.393|2.057|-4.423|0.867|-1.345|1.995|4.291|0.919|-1.039|2.667|-4.822|0.767|-2.615|-0.986|-0.977|3.54|0.127|2.332|0.13|1.048|-2.179|0.515|0.388|-2.152|-2.349|0.248|1.765|-6.154|-1.054|1.185||-1.402|-1.382|3.456|6.203|2.067|-2.642|-0.376|4.042|0.261|0.394|-0.262|2.688|-2.618|-0.908|-0.388|-0.258|5.578|-2|4.457||-0.416|-4.25|2.729|4.714|7.527|4.327|-3.106|-3.303|-0.299|-0.299|-6.425|1.56|-0.564|1.868|3.264|-1.173
09664|19263|/equities/akbank|MSCI_EEM|-5.588|0.83|-2.261|-2.432|-0.113||-4.221|2.838|0.503|1.764|-1.569|-2.406|2.465|3.358|2.614|1.081|-1.246|-2.88|1.998|0.472|1.437|-1.3|4.898|-3.123|1.958|-1.693|2.119|1.933|-3.085|-0.329|-3.549|1.505|0.27|-0.802|-4.201|-1.464|-0.602|7.035|-0.693|7.697|-1.86|0.738|0.629|1.039|8.521|-0.931|0.311|1.006|-0.563|0|-0.683|-0.433|7.081|||||2.726|-9.259|-1.878|9.628|-3.151|-8.422|-0.294|2.282|-2.346|-3.89|-3.113|-1.4|-0.748|6.367|1.325|-0.913|1.448|4.35|-0.601|3.416|-5.461|-4.38|-4.759|3.544|-8.092|0.357|-2.198|2.404|-0.912|3.136|-2.547|-1.456|1.014|-0.655|-0.501|-0.25|-2.439|9.92|0.811|6.998|-0.974|0.692|4.019|2.648|3.111|-2.957|-0.307|-3.44|-3.27|0.693|-1.982|0.972|3.983|-2.209|-2.439|3.889|2.662|1.723|4.502|-6.719|2.965|6.303|1.669|-2.916|3.627|-2.104|-0.197|4.598|2.678|-1.799|-0.687|-0.479|-0.409|-3.611|-3.485|1.675|0.388|-0.579|-1.27|0.255|4.109|1.616|10|3.766|0.619|-0.995|2.111|-0.544|-0.31|4.285|-0.081|-0.242|9.92|0.266|-1.401|-3.384|4.141|0.621|-2.926|0.868|-3.03|7.414|-9.27|-4.617|-9.937|-9.962|-9.994|9.987|5.083|-3.442|0.771|9.725|8.903|9.958|1.109|-1.43||-0.751|0|8.22|-3.571|6.691|1.509|-3.986|-2.387|6.9|3.523|2.2|-0.695|2.755|3.376|2.155|-0.961|2.854|2.475|1.138|-0.678|2.549|1.41|-3.624|1.378|-2.682|3.588|0.699|0.234|0.706|2.781|4.551||-0.628|-1.607|||0.372|1.896|1.41|-1.887|-2.574|1.746|0|-3.49|-2.35|-2.965|-0.567|-2.97|-0.438|0.884|-0.549|7.438|-2.194|2.728|-0.59|-0.469|1.792|1.209|-6.764|-2.527|3.881|-0.793|4.374|1.196|1.58|2.109|-1.587|0.245|1.365|-1.225|1.493|-0.863||3.312|-1.506|-3.394|-0.242|-2.361
09665|1116332|/equities/weimob-inc|MSCI_EEM|2.03|-0.253|2.865|-3.759|2.046|-4.634|-0.726|-1.432|-4.338|3.302|-1.166|-0.464|-9.454|-1.245|||4.555||-3.556|-1.646|-12.432|-1.77|4.436|-0.185|-5.245|2.693|6.91|0.192|5.906|-5.029|10.47|-0.213|2.851|-3.39|3.509|-3.594|-3.074|-4.314|-1.923|-4.587|2.444|1.141|11.677|-0.423|-0.63|-2.058|0.621|-2.621|-5.344|2.947|-2.49|3.366|-4.717|-4.505|-2.802|-6.699|8.127|-3.413|-1.014|-5.128|-1.109|-0.63|1.115|1.29|-7.738|7.52|1.958||||1.49|1.684|-4.348|-5.335|-5.065|3.91|-1.917|-7.377|0.274|10.774|-6.125|-3.571|1.111|8.108||5.047|-0.782|10.172|||0.52|3.405|3.525|-2.883|2.21|0.556|-7.057|2.109|2.708|-5.299|1.386|9.905|-6.584|-3.767|17.98|1.643|11.697|1.16|8.564|-2.217|-4.918|0.946|-1.856|-6.304|-3.158|-6.312|-1.17|1.183|10.699|3.855|13.077|-10.959|1.624|-4.857|13.534|14.655|10.127|5.686|8.727|2.23|-16.46|4.886|20.392|12.832|-9.237|1.633|-6.489|-4.727|7.422|5.785|2.11|-7.422|-4.12|-2.909|-3.509|-4.04|-2.623|8.541||1.079|4.12|-7.612|-5.556|4.082|0.341|0.687|-0.683|-2.98|0|-12.464|-0.862|2.353|-1.734|-0.86||4.179|1.515|-3.509|1.484|-2.601|-2.26|-3.279|1.105|-0.822|-0.273|2.521|5.31|-2.586|0|-1.695|2.017|-1.42|-2.222|-15.493|1.671|0.239|6.905|-3.695|0|-3.103|1.208|4.02|1.531|-5.314|0.976|-3.529|1.675|-2.791|0.467|-5.519|0.891|-0.222|0.223|0.899|3.972|-6.55|1.104|-0.875|-2.141|-5.274|-1.004|-2.734|-0.195|-0.774|-3.545||-4.286|-2.946|-1.704|-0.17|6.909|3.189|-3.267|1.287|2.448|2.907|-4.444|4.247|-0.576|-5.1|6.602|-2.462|10.23|0.63|3.03||-3.347|1.486|7.045|7.843|0.493|-2.404|-0.952|-4.977|0.455|2.564|-4.454|2.045|8.108|3.038|1.282|-4.177
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|1.471|0|-0.73|0|0|-0.725|-2.128|0|2.92|3.008|||-0.746|1.515|0|0||-2.941|-1.449|-2.128|-1.399|-1.379|-1.361|1.379|0|-1.361|0.685|-0.68|1.379|-0.685|1.389|0|1.408|-4.054|2.069|-3.333|-1.961|-1.29|-0.641||-1.887|0.633|-0.629|0|0|-1.852|0|0.621|0.625|1.911|-0.633|0.637|-0.633|-0.629|0.633|0|-1.863|-0.617|0|0.621|0|0|0.625|-1.235|0|0.621|0|-0.617|-0.613|-0.61|-0.606|0|0.61|-0.606|0.61|0|0|0|1.863|1.258|-4.217|0|-1.19|-0.592||0|1.198|-0.595|1.205|0|0|-0.599|-0.595|-1.176|1.19|0.599|-0.595|1.205|-1.19||-1.176|0.592|0|-0.588||-0.585|0|-0.581|0|1.176|-1.163|-0.578|-0.575|0|1.163|1.176|0.592|0.595|-2.326|-1.149|0.578|-0.575|0.578|-2.26|-1.667|0|-1.639|0.549|1.111|-2.174|-1.604|1.081|-2.116|1.07||-1.579|2.151|0.541|-1.07|2.186|||-0.543|0|0|0|0.546|0|0.549|-2.674|1.081|-1.07|6.857|1.744|-1.149|-0.571|0.575|-0.571|4.79|0.602|-1.19|-1.176|-0.585|-1.156|1.765|-0.585|0.588|-0.585|-0.581|-1.149|0|-0.571|0|1.744|-0.578|-0.575|0|0.578|-0.575|-2.793|-0.556|1.124|3.488|0|-1.149||1.163|1.176|2.41|0|0.606|0.61|0|0.613|0|||1.242|0|1.258|0.633|0|-0.629|0|0.633|1.282|-2.5||0.629|0.633|-1.25|3.226|1.974|-1.935|-6.627|-2.924|-1.156|-1.143|0|0|0|0.575|0|0|-1.136|1.149|-2.247|2.299|2.353|-0.585|-1.724|0.578|0.581|-1.149|-0.571||1.156|0.581|-0.578|1.765|1.19|1.205|1.22|-1.205|0|0.606|-1.198|1.829|-1.796||1.829|-2.381
09667|943537|/equities/cgs|MSCI_EEM|3.406|0|0.489|-0.487|-0.243|-2.37|0.238|-2.32|1.174|3.902|0.49|-0.971|-0.242|2.736|||-1.229||0.246|2.785|-0.754|-1.728|-0.978|0.739|-0.49|-2.158|2.963|2.273|0.763|-0.254|4.233|-1.047|2.965|-3.385|1.053|-3.308|-3.44|-1.214|0.98|-0.488|2.244|-0.249|2.813|-0.509|-1.008|-1.489|0.249|-0.495|-0.493|2.267|0.761|0.767|-2.978|-0.739|-0.246|-1.691|0.976|-0.243|0.735|-2.392|-1.415|-1.852|2.37|-0.939|-4.911|0.224|2.288||||1.157|0.465|1.415|-0.703|3.641|0.98|1.746|-0.988|0.248|2.02|-1.737|2.025|2.332|1.312||-0.522|-0.519|2.667|||0|1.351|-0.27|-1.33|-2.842|0.519|-0.773|-0.257|-1.018|-1.75|0.756|1.795|-2.01|-0.748|4.974|-0.261|-0.777|2.116|5.292|-2.71|2.216|1.404|0|1.714|-2.507|-0.829|0|-1.897|3.073|2.874|5.136|-1.194|1.515|-0.602|3.427|5.592|-1.935|2.99|2.381|-1.672|-5.079|0.318|0|0|-6.269|0.904|0.302|-1.194|2.134|0|0.923|-2.985|-0.298|-0.885|-0.294|-2.857|-0.285|3.235||-6.336|-0.548|-3.694|-2.067|0.519|-4.703|0|-0.493|0|0.247|1.504|-5|-0.709|-0.471|0.711||1.687|-1.891|-0.236|0.474|-0.236|-1.168|-0.465|3.118|0.969|-0.482|0.242|1.222|-0.487|-0.484|-0.482|0|0.242|1.97|0.247|-1.699|0.488|6.218|-1.531|-0.254|0.512|1.823|0.524|0.792|-2.067|-0.258|-1.523|0.767|-0.509|0|-0.254|0.254|0|-0.506|0|1.542|-1.018|-1.008|-0.501|-0.993|-0.248|1|-8.467|-1.354|0|-2.208||-0.22|-1.089|2.915|0.225|-0.447|2.055|-1.129|-0.449|-0.67|0|-3.448|3.111|2.506|-2.227|0|-0.664|2.032|1.373|1.628||-0.922|0.231|2.85|0.238|-0.238|1.937|-0.242|-0.719|0.725|0.242|-0.242|0.976|0.985|-0.49|0.741|-1.46
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|3.503|-1.117|0.675|-2.093|-2.05|-3.033|-1.443|-2.316|-0.7|0.2|1.629|0.925|0.309|0|||0.103||1.148|-5.383|4.06|0.103|2.532|1.717|-0.64|-0.636|-1.152|0.21|7.32|-1.987|2.142|5.344|1.08|-2.573|-1.498|-2.032|-2.637|-1.622|-2.22|0.638|1.293|4.859|5.232|-1.522|-0.466|-1.718|2.345|-0.698|-0.923|1.641|-3.616|-0.785|-1.762|-3.301|1.954|-2.021|4.097|0.333|0|-4.051|0.752|1.196|3.024|-0.998|-1.313|1.33|4.037||||0.58|1.055|5.7|-1.944|1.983|1.001|1.525|0.768|-1.389|-1.615|6.481|5.734|1.275|8.116||1.24|1.575|-0.314|||-0.779|3.05|-0.32|-1.264|-2.615|-0.154|-0.762|0.613|-1.807|-3.488|-4.972|-0.549|2.104|-0.28|4.38|-4.861|-1.907|7.941|8.453|2.956|-2.871|4.5|0.334|-3.393|-0.642|-2.504|-1.843|-0.153|-1.362|-5.706|4.471|-2.329|-1.151|0|2.659|0|1.045|10.561|1.169|-0.663|-4.89|-1.4|2.552|-0.476|-5.263|-0.894|-0.149|-0.592|10.277|-0.969|2.314|0|2.369|-1.827|-0.824|-4.259|-3.501|4.952||-0.635|-1.254|-1.846|-5.248|3.003|1.062|-7.314|-0.14|-1.657|2.841|-0.142|-0.983|0.707|-2.885|0||0.692|0.277|-0.277|1.688|-1.796|0.416|-3.995|-0.398|-4.071|2.344|-2.538|0.896|-0.51|-2.967|0.248|1.255|-1.483|-0.123|-1.34|0|1.233|1.884|-3.632|-3.73|1.418|0.118|1.563|0.241|-3.151|1.42|1.319|-3.36|0|0|-1.371|0.459|-2.899|1.471|0.569|1.854|-0.346|7.98|2.036|-1.627|-0.868|2.025|2.332|0.26|0.785|-0.521||-1.031|-1.772|0.254|0.767|1.691|2.533|-1.316|-1.809|1.842|2.151|-1.195|-1.311|0|-0.261|1.325|-1.048|5.096|0.833|4.046||3.748|4.71|-2.45|1.555|0.469|-0.312|-3.021|-5.293|-1.132|3.666|1.639|6.677|5.008|2.744|-0.171|0
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|-3.412|-1.964|-1.645|-5.541|-2.246|-1.304|-0.712|-0.579|-4.31|-1.337|-0.121|8.923|-0.591|1.874|||5.957||-3.623|-0.746|-2.706|-3.748|-5.124|-2.412|3.849|-0.547|-0.182|-0.061|8.268|-1.741|-1.461|-6.643|4.591|-2.892|0.363|-1.017|-1.241|-2.366|-1.757|-1.287|1.765|-2.227|-0.278|0.334|-0.609|-2.589|-0.269|0.324|-4.287|1.521|0.527|-2.867|-3.793|-1.361|1.379|-2.964|1.455|2.18|-1.078|-4.225|-2.204|2.446|3.707|-2.567|-7.149|1.706|2.108||||-1.088|4.352|1.537|-2.801|2.195|6.721|2.773|0.685|-4.623|0.101|0.76|2.653|4.913|1.552||-1.151|1.671|10.055|||0.431|5.455|1.249|-1.362|-3.745|1.973|-2.179|6.287|-2.453|2.042|0.998|7.897|-4.261|-1.822|-1.068|1.697|-0.068|2.361|3.971|0.072|-1.565|2.329|-5.045|-4.362|-1.881|1.181|0.994|1.616|1.02|5.528|7.402|-2.846|-0.447|-1.758|1.186|5.391|3.644|6.1|9.091|-5.742|-4.392|4.409|9.777|-1.054|-8.821|-1.123|-2.278|-2.228|4.034|3.097|5.904|-0.836|-1.103|-3.289|-9.566|-4.086|-2.774|6.21||-1.335|0.315|1.52|-4.361|4.896|-0.32|0|-1.652|-4.936|3.005|-4.207|-4.577|5.655|-2.75|-9.673||3.659|0.614|0.205|1.175|-3.405|-2.283|-1.857|6.186|-2.194|-2.401|6.57|2.119|-1.598|-3.939|0.537|-1.909|-1.683|1.846|-2.756|-0.256|-0.824|5.414|-4.103|-0.952|-4.545|1.726|3.51|-1.073|-1.308|-1.352|-3.728|-1.458|-1.663|1.81|-3.818|0|-1.657|2.259|-3.171|-1.93|-3.965|6.12|0|-3.684|-2.514|0.412|-6.772|2.36|3.301|8.545||-3.305|0.16|1.134|2.889|8.761|-0.958|-3.299|2.007|2.854|3.325|0.759|-0.189|1.733|-6.595|2.646|-5.137|10.019|6.207|3.972||-4.536|-2.444|3.841|0.97|3.513|0.432|-2.458|-9.53|-0.38|7.629|-0.744|0.612|1.942|-2.568|2.778|-2.307
09670|19470|/equities/koc-holding|MSCI_EEM|-4.543|2.258|-1.65|-1.623|1.009||0.316|0.317|-0.756|-1.121|-0.248|-1.949|0.49|2.125|3.159|-0.577|-0.952|-1.991|3.013|1.961|-3.165|2.001|3.681|-2.289|-0.865|-1.806|0.627|4.246|-0.065|-2.915|-4.306|4.301|-1.923|-4.389|-2.204|-1.542|-2.179|6.548|-0.592|7.098|-2.17|0.561|3.417|-0.513|3.657|0.133|0.267|-0.399|-1.183|1.602|-0.067|-1.121|12.324|||||-2.127|-9.869|-1.035|6.474|1.895|-6.802|-1.861|-1.455|0.381|-1.747|-1.415|-2.048|0.363|4.091|2.516|0.519|2.458|3.436|-0.274|4.663|-3.529|-4.934|-4.282|3.318|-7.577|-0.24|-1.361|0.956|2.198|3.019|2.185|-0.256|1.43|-0.065|0.786|0.992|0.332|4.363|1.69|1.284|-1.821|2|1.966|1.03|1.95|-2.843|0.219|-0.581|-3.504|1.062|-0.282|-0.211|0.781|2.624|0.366|0.22|3.647|4.527|2.692|-3.465|-0.626|1.108|1.445|-2.656|2.646|-2.042|1.112|5.18|3.997|1.499|0.621|1.349|2.018|-0.909|-2.569|-2.588|0.958|0.967|1.791|-0.887|1.807|-1.6|9.436|1.782|1.202|-4.406|-0.76|-0.095|1.056|3.992|0.1|1.316|8.811|0.044|-2.24|-2.683|0.21|-1.856|-1.742|0.694|2.082|2.563|-4.449|-0.447|-1.756|0.602|-7.863|5.773|2.364|1.67|0.082|-2.173|8.55|4.148|-2.762|-1.723||-1.234|-0.844|1.935|-3.567|3.922|-0.086|-0.769|4.651|3.807|6.213|-1.792|-0.482|0.875|2.389|-0.446|2.281|1.44|0.986|1.049|0.953|2.609|3.024|-1.326|0.221|-0.166|0.5|1.868|0.227|1.264|1.516|1.299||-2.924|-2.077|||-0.392|-0.997|0.333|-0.498|-1.471|0.328|-1.401|-6.921|-1.482|-1.027|0.59|-0.926|3.116|2.314|0.934|-0.259|-3.352|1.113|1.125|2.035|-2.543|-1.007|-4.151|-1.708|2.629|-0.869|0.827|0.293|0.589|3.454|-1.599|0.603|3.325|-1.282|2.47|-0.989||0.734|-0.366|-0.88|0.364|-3.75
09671|100147|/equities/cmoc|MSCI_EEM|-0.208|-2.637|-2.376|-2.885|-2.804|-2.194|-4.035|10.251|0.977|-0.583|3.622|0.404|1.643|3.178|||1.505||0.216|-2.316|1.713|1.082|0.217|-0.216|1.094|1.106|1.802|1.602|5.301|1.467|0.739|-8.969|0.225|-1.111|1.351|-1.987|-1.948|-1.911|-1.464|1.271|-1.255|3.017|5.215|-0.451|-2.851|-4.202|0|0.211|4.396|0.887|-0.221|-2.796|-0.428|2.188|0.219|-2.772|0.86|-0.641|3.311|-3.412|-0.213|-1.261|5.31|2.961|2.093|-0.232|3.11||||2.703|2.005|2.046|-0.761|-0.756|-1.244|1.515|1.799|-1.519|5.615|-0.532|2.174|-0.541|2.778||0.559|-1.918|5.491|||-1.143|-2.235|1.13|-1.667|-2.439|-1.072|-1.061|0.266|-0.792|-2.32|6.887|1.114|-4.267|-0.266|4.735|-1.102|0.554|2.266|4.748|-1.749|0.292|1.183|-0.88|0|-2.849|0.286|-2.235|4.07|2.077|4.334|5.902|-0.974|0.326|0.987|7.042|3.65|-1.083|2.974|6.324|-1.938|-4.444|3.053|1.158|7.469|-10.409|0.373|-1.832|-2.5|1.449|-2.128|4.444|-5.594|-2.389|0.687|-8.202|-2.462|0|3.503||2.28|-0.325|0.654|-4.673|0.943|-3.343|-2.083|0.599|-0.595|1.818|-2.655|-3.143|-1.961|-2.192|1.671||3.161|0|0|1.754|1.183|-2.874|-1.136|-1.124|-1.657|-3.209|0.268|4.775|-2.997|-1.344|2.479|0.276|-1.362|-4.178|-2.046|-0.761|1.809|1.842|0.796|-0.265|0.8|1.351|1.648|-1.887|-4.134|0.519|0|1.583|-2.32|2.375|-2.571|-6.039|8.094|0.262|1.596|2.732|-2.918|-3.581|-1.511|-1.975|-2.644|4.786|-1.733|-5.828|-1.152|-0.913||0.69|-5.022|2.232|3.704|-2.262|-3.913|8.491|0.952|-5.83|7.212|-0.952|-0.238|0.718|-3.687|2.844|1.932|3.242|-0.743|5.483||0|-0.519|2.122|0.533|0.267|0|3.03|-3.714|1.344|3.621|-2.18|-0.542|5.731|0|0|-2.241
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|-1.395|-0.371|7.044|3.918|0.518|-0.104|-0.923|0.932|0.625|-0.312|-0.619|-1.021|2.299|1.809|0.427|-0.637|-0.738|0.85|-0.634|0.318|1.505|0.324|0.761|2.222|-2.174|0|0.656|1.218|-0.331|-1.842|0.545|-1.713|0.973|-1.805|0.534|-0.425|-0.423|0.639|-0.106|2.285|-1.289|0.976||1.096|-0.654|-1.184|1.088|-1.395|0.539|-1.905|1.07|1.63|-0.325|2.102|0.111|1.233|1.134|0.685|0.574|-1.693|1.373|-0.342|2.095|-1.037|1.048|3.744|3.63|0.251|||-0.747|0.375|0|0.251|-0.87|2.028|1.544|-0.129|-0.639|1.556|1.314|0.795|1.071|0|0.946||-3.52|-4.957|0.875|0.125|-0.868|1.639|0|0|-1.368|0.878|-0.747|1.774|-1.128|0.377|0|0.252|-0.502|-0.125|-0.993|-1.946|-1.909|5.013|0.504|0.126|-0.502|0.504|-0.126|-0.75|-1.112|-0.247|-1.816|-1.078|-0.358|2.32|0.862|0|1.121|0.627|3.101|0|-2.025|1.152|-0.383|0.513|0.645|0.649|0.13|-1.157|-1.768|-0.252|0.379|0.127|0.381|0|0.511|-0.635|-0.127|-5.735||-0.594|0.238|-1.639|1.546||-1.752|0.943|-1.965|0.933|-4.353|-0.994|0|-1.63|-0.648|-0.963|0.538|0.324|-0.962|0.107|||0.107|0.43|0.432|1.202|0.219|0.11|-0.545|2.688|-1.868|0.11|1.792|0.112|0.337|-0.781|1.129|-2.744|-2.878|0.752||0.758|1.094|-1.082|-0.538|0.324|-1.174|-0.425|0.32|0.428|-0.744|0.749|-0.638|-0.212|-0.212|1.288|0.975|0.985|0.772|1.115|1.014|0.452|0.683|0.114|0.114|0.69|0.811|0.349|0.233|-0.233|-1.602|0.46|0.694|-3.679|2.514|2.941|1.796|-0.595|-1.293|0.71|0.118|-2.765|0.347|0.348|-2.157|-3.399|0|0.22|0|-1.834||0|-0.43||-0.534|0.537|-0.214|0.431|-0.215|-0.107|0.539|1.868|-0.763|-0.109|0|-0.217|1.322|-0.873
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||1.02|3.43||||0.932|0.294|0.107|1.081|-1.307|3.564|-0.248|0.11|0.055|-0.794|-0.761|1.657|0.444|6.47|-2.139|-0.603|1.754|3.48|2.96|-0.311|-0.648|0.031|-0.062|-0.246|1.341|0.219|1.587|-6.805|-2.509|-2.338|-0.56|-1.381|-0.275|-0.847||0|0.301|0.829|0.556|-2.703|-1.333|0|6.383|-0.283|-1.257|1.733|-3.852||-2.53|-1.106|-0.079|1.064|-1.079|1.09|-0.529|-0.316|-0.211|-1.299|0.785|1.058|-1.305|-1.77|-0.915|0.768|2.011|0.472|4.959|-1.359|0|-0.054|-2.022|-0.582|-1.562|1.079|-0.026|2.981|-1.072|1.359|0.492||-2.71|1.73|1.37|-1.511|-0.909|-0.267|-1.264|1.551|0.484||-1.273|1.892|-1.57|-1.313|-0.105|-1.498|-0.54|-2.186|1.505|0.513|-1.763|1.483|-0.204|-2.171|0.426|2.308|0|-1.266|-2.082|-1.849|0.244|-0.243|-1.202|1.217|0|-0.844|-0.096|1.691|0|-0.415|-0.098|0.049|-0.024|1.26|-0.025|-1.699|0.488|0.098|1.386|-2.651|0.024|1.195|0.861|0.868|-0.739|-0.976|0.049|1.185|0.947|-2.051|-0.098|-1.086|4.355|0.812|-3.902|2.526|3.387|3.174|4.662|-0.803|-0.304|-0.821|-1.137|-1.52|-1.806|1.299|-2.533|-0.284|-0.103|0.362|1.044|0|-0.208|-1.59|-1.763|-0.75|-1.235|-0.467|0.494|-1.027|0.516|-0.61|2.375|0|0|0|0|0|-0.498|-3.133|0.266|0|-1.826|0.381|0.239|-0.946|1.928|-0.24|-0.24|2.206|-0.875|0.024|0.122|0.735|-0.561|-0.024|1.333|0.372|3.329|0.154|2.551|0.849||||0.533|-1.575|1.357|0.427|0.053|-1.553|1.064|-0.792|3.214|1.943|-5.211|-0.026|0.556|0.666|-2.972|0|0.259|0.26|-1.282|-0.763|-0.254|1.026|4.278|0.027|0.107|1.495|-1.604|2.86|1.14|0.251|1.586|1.146|-0.257|0.258|2.647|-2.857|0.719|0.725|2.985|-2.983|-0.804
09674|13873|/equities/jiangxi-copper|MSCI_EEM|1.458|-0.867|-0.717|-2.517|-0.832|-1.637|-0.678|0.408|0|1.379|3.276|-0.426|2.62|1.029|||2.41||-0.15|0|-1.189|1.97|0.152|3.454|-0.157|0|1.592|0.319|1.789|1.151|1.333|-4.153|0.643|-0.955|1.783|-2.681|-2.462|-2.256|-1.042|0.149|0.449|1.829|6.149|-2.37|-3.506|-2.09|-0.741|-0.735|0.89|1.201|1.524|-2.235|1.513|2.481|1.575|-2.006|0.155|-0.308|1.09|-2.432|-3.801|-0.581|2.229|-0.884|-2.582|0|1.603||||3.469|1.067|2.34|-0.774|-1.223|1.082|1.73|0.633|0.317|7.692|0.515|0|-1.356|2.431||0.174|-1.709|4.093|||-0.882|-1.047|1.776|-2.595|-2.694|0.508|0.853|0.687|0|-2.838|3.813|2.669|-4.259|1.207|2.655|-0.877|0.885|2.355|3.759|-2.026|1.495|1.711|0.574|0.192|-1.695|-0.375|-0.745|0|0.75|0.188|7.258|-1.782|1.101|1.524|6.034|3.226|-2.6|5.245|2.214|-3.487|-3.474|3.833|0.681|-1.122|-1.438|1.687|-0.892|-0.993|1.229|-1.214|0.555|-0.771|1.453|-1.756|-0.763|-3.673|1.925|3.429||-0.441|2.022|-1.001|-2.495|-0.539|-3.135|-1.543|1.25|0.524|0.315|-0.833|-2.932|-0.802|-1.677|0.996||3.186|0.206|0.726|2.119|0.106|-1.36|-1.342|-2.22|-1.295|-1.761|1.59|3.074|-1.215|-0.303|1.85|-0.714|-0.709|-0.704|-0.6|-2.153|2.508|2.572|-0.613|0.205|1.035|4.432|0.325|-1.073|-3.018|0|-1.335|2.096|-1.953|1.885|-0.209|-0.416|-0.826|0|-0.717|5.857|-3.958|-1.437|0.724|-3.877|-2.33|0.39|-0.388|-3.558|0.565|-1.117||-2.007|-2.837|2.174|4.744|-1.679|-8.532|-0.846|0.853|-0.846|-0.839|-2.614|0.493|-0.653|-2.233|-1.878|-1.541|0.62|0|2.871||-0.634|-1.097|3.909|0.656|-0.327|0.164|-0.326|-1.288|1.14|2.676|1.184|0|2.783|2.131|1.441|-2.46
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|7.455|-6.378|2.593|-1.46|-1.909|-2.897|-1.932|-4.762|0.435|5.505|4.808|2.589|-4.924|-1.728|-1.587||2.439|-3.041|-2.845|0.44|0.22|3.535|0.114|4.286|0.84|-1.769|1.679|-1.998|0|7.585|2.594|-8.214|-3.559|1.397|1.059|1.918|-3.695|0.698|-3.911|-3.763|1.528|1.665|2.27|-1.454|0.224|-2.193|-0.762|-0.97|-2.213||-4.044|-5.359|1.753|-1.628|5.242|-4.798|-0.096|-3.247|4.559|-1.34|-5.601|-1.425|9.561|-0.097|-7.982|-1.415|8.75|0.483|0.681|-0.097|2.592|1.416|-3.229|-4.038||5.446|-4.356|3.631|3.033|0.713|0|2.079|1.157|5.902||-1.319|6.557|-3.937|6.34||-2.45|-3.924|7.341|2.214|-2.635|-0.358|-1.643|4.54|1.621|-10.19|31.517|29.333|-8.537|2.867|-2.448|4.57|-4.704|11.891|4.694|0|-5.405||2.17|-0.393|-7.117|-6.644|2.087|-6.504|13.889|-3.226|16.008|0.628|-6.641|-2.29|-2.963|8.434|1.014|-6.095|11.702|0.858|-2.917|-4|6.838|8.333|-4.425|3.432|1.157|-7.692|-4.098|0.412|-4.519|5.165|6.608|-4.421|-4.618|-2.161|0.394|-1.744|8.403|3.03|0.217|-5.533|4.051|2.179|3.378|-6.329|-1.455|-4.374|1.616|8.079|-9.843|0.197|-0.783|-5.37|2.079|2.321|-2.453|5.578|-5.639||1.527|1.748|6.186|-4.15|-4.528|3.516|8.017|4.867|0.668|0.223|-1.538|2.018|-5.907|-1.455|2.998|0.43|1.307|2|-0.222|0.445|-4.06|2.632|2.013|4.196|-4.241|-1.969|-0.652|0.656|-1.72|3.333|-4.661|1.944|-1.279|3.077|1.79|-0.445|-4.873|0.212|-1.875|-5.325|-1.17|3.636|-5.354|-1.321||4.95|-2.321|-3.724|2.286|5|0.2|0.402|-1.389|-3.356||4.3|-9.091|7.422|1.386|-3.992|-9.31|-6.752|-0.321|-0.319|2.455|0.659|-0.817|0.658|10.145||2.602|3.661|17.955|-10.751|-3.899|1.183|3.681|-3.168|1.202|-1.383|6.303|5.31
09676|13879|/equities/zte-corp.|MSCI_EEM|2.024|-0.604|-2.549|-1.923|0.775|-1.527|6.504|-0.405|2.277|0|0|-4.356|3.061|0.616|||4.06||1.08|0.652|1.996|-5.649|0.21|0|-4.409|-5.492|1.734|5.061|-1.2|-2.153|8.955|-1.471|-0.626|-2.245|6.522|-1.288|0.431|0.433|-3.145|0|-1.852|1.887|2.361|4.484|6.444|0.721|-2.804|0.469|-0.467|8.519|-5.871|1.453|6.995|-0.104|-0.719|-1.218|5.235|-0.952|0.854|-3.002|1.577|-1.959|2.646|-1.46|-4.339|-0.496|2.077||||2.599|-0.311|2.008|-3.173|2.842|-0.524|1.704|4.333|-1.207|0.22|-0.98|-0.542|3.128|4.07||0.116|-0.694|3.099|||-1.41|-0.816|0.351|-1.724|-2.027|-1.661|-0.769|0.775|0.333|0.559|1.82|1.854|-4.324|-0.331|9.168|-1.544|-0.59|3.545|6.372|-4.234|1.133|1.146|-1.382|-2.689|-0.608|3.783|0.38|-2.469|4.113|1.039|4.195|-0.672|-1.457|-0.919|3.533|3.808|-3.01|1.387|3|1.01|-5.328|0.549|1.818|2.143|-5.02|1.236|0.831|-2.168|0.408|4.255|1.003|0|1.749|-0.291|-6.011|0.412|-0.41|5.324||-1.278|-0.142|-1.674|-3.758|0.54|-2.5|1.469|-1.577|-3.793|-0.753|-5.569|-1.86|0|-1.149|3.819||2.57|-1.685|-0.36|3.346|-1.944|1.23|-2.284|-0.597|3.717|-1.103|1.241|1.639|-2.099|-2.644|-2.233|3.402|0.982|-0.123|0.369|-2.867|-0.476|2.561|-2.148|1.086|-1.31|2.815|3.418|-0.754|-0.995|-4.739|-2.202|1.649|-1.049|-0.579|-0.805|-0.115|0.115|0.462|-0.23|3.58|-1.528|1.31|-0.592|-2.65|-1.139|0.92|0.928|-0.92|-1.695|-3.173||1.33|-0.111|1.689|2.54|0.231|-0.231|-2.477|1.486|-0.794|0.227|-1.456|4.689|0.708|-1.051|0.825|-1.736|1.408|-0.93|0.703||0.946|-2.083|4.096|0.363|0.242|5.634|1.429|-2.778|-1.615|2.157|-3.667|1.363|3.594|-0.256|1.166|-2.278
09677|27161|/equities/penoles|MSCI_EEM|-0.152|-0.899|-2.028|1.308|1.64|1.125|-0.324|-1.291|0.083|-0.48|-1.485|1.026|-0.007|3.431|1.084|||-1.674|4.223|-1.456|-1.171|3.014|-3.425|5.076|-0.004|-0.314|-0.551|0.82|-0.939||8.856|-1.709|2.059|0.583|5.682|0.67|0.529|0.454|-5.501|-0.227|2.799|-2.648|6.61|-3.978|-1.589|-0.558|-0.491|-1.51|-0.987|0.401|1.421|-0.983|0.253|-2.304|-0.218|-1.873|-3.633|2.202|-4.414||-1.641|-1.299|1.23|-0.319|-2.318|-3.084|-1.582|1.201|-0.126|-1.093|0.785|0.273|0.175|-3.204|0.415|0.229|-0.664|0.779|0.498|-0.685|2.628|-0.446|8.969|7.386|2.366|-7.435|-0.953|-1.785|2.515|-1.967|2.891|-2.289|-0.75|2.932|0.284|-4.299|-3.978|-1.931|1.267||1.818|0.658|4.081|-0.834|-2.207|0.037|4.962|0.652|-2.872|0.091|-7.263|0.659|3.367|-2.582||2.248|-0.011|0.664|-6.768|-1.007|6.237|8.276|4.329|-1.234|0.687|3.473|1.293||5.602|6.942|1.536|-3.298|1.938|-1.506|8.637|1.249|-0.257|-4.025|-0.246|-0.831|-3|-1.668|-3.503|1.437|-1.061|-4.991|5.779|-0.568|7.054|5.792|5.81|5.968|2.621|-1.925|-4.843|-4.244|-4.061|2.877|-5.538|-9.868||4.362|-2.72|2.081|23.687|7.166|2.94|-2.938|2.617|2.491|-0.425|-4.807|1.204|-4.684|-0.383|-0.087|1.364|-1.282|1.922|-2.939|0.046|-0.978|-6.725|-1.499|1.495|2.903|1.89|-0.696|-1.522|0.927|-2.873|-2.403|-1.516|-5.421|0.649|-2.971|9.479|2.713|-0.917|-2.035|4.035|1.622|-0.5|-2.236|-0.09|1.53|-0.022|-1.034|0.73|-2.848|1.033|2.846|-0.016|-2.065|2.263|-1.053|-1.773|-0.613|-1.135|2.781|0.048|-8.674|-1.581|-0.115|-0.334|-0.715|1.965|1.271|-4.229|5.27|-0.074|-3.269|1.671|-2.706|-1.33|0.811|-1.646|-6.308|-0.584|2.591|-1.258|-3.672|3.739|-2.847|3.299|3.197|7.12|-1.06|6.043|2.357|1.328|-1.723
09678|101574|/equities/semen-indonesi|MSCI_EEM|-1.245|0|0||||||-0.413|-1.224|0.41|-1.613|0.813|1.653|0.415||0|-5.49|0.394|0.794|-1.176|0|0|2|-0.794|0.8|||2.881|-0.41|1.667|-2.834|-6.084|-0.755|-2.214|-2.166|0.362|-2.473|-0.702|-0.697|0.35|-1.379|0.346|-2.034|-0.338|-2.951|2.694|-1.98|0.664|1.347|-1.329|-1.311|-0.327|0.658|-1.935|5.802|1.384|-0.345|0|-0.344|-0.683|0|-1.014|2.422|-0.687|-0.683|3.901|-0.704|0.709||-1.053|1.786|-3.114|-2.365|2.778|-2.703|5.714|-0.709|-1.742|1.413|5.597|-1.107|1.119|1.132|0.76|-1.498|0|0|-1.838|0.741|0.372|0|-0.738|-2.518|-1.068|-2.768|3.214|0|3.992|-2.877|0|-0.715|-2.439|-6.818|0.325|-0.324|1.315|0|-1.298|0|1.315|-0.654|-0.649|0.325|-0.648|1.313|0|-4.088|-0.625|-1.539|1.881|1.27|-0.942|-3.637|0|2.804|-0.926|0.935|0.944|2.58|0.977|2.675|0|-1.32|-0.329|-2.565|0.646|2.99|0.333|4.167|-2.041|-2|-0.332|2.381|1.729|-1.365|0|-1.677|0|-0.335|-0.333|1.351|-1.333|1.01|0|2.062|1.042|0|2.856|1.819|3.773|-0.377|-1.114|1.509|0.378|0.764|0|0.383|0|1.556|-0.387|-2.273|0.764|0.383|-0.381|0|-0.381|-1.498|1.136|0.38|-3.663|-0.726||-0.723|-1.423|1.444|-1.072|0.72|-0.715|2.942|0.74|4.248|0.387|0|-1.15|1.556|0|-2.282|1.154|-0.383|0|0.384|-0.762|0.768|1.962|-2.299|1.954|0|-1.54|-2.621|0.755|-1.487|0.373|-1.47|-1.091|-3.509|-2.397|2.816|-3.072|-3.934|4.452|2.097|0|0.705|4.029|-1.087|0|1.099|4.199|-5.073|-1.428|-3.115|1.049|-0.694|1.408|-1.045|-1.712||1.741|7.09|2.682||-2.612|3.076|2.362|2.009|-3.861|1.968|0.794||0.398|-3.088
09679|1012967|/equities/phison-electronics|MSCI_EEM|-0.128|3.453|0.4|-2.597|-0.388|-1.904|0.127|-1.625|-2.439|-0.243|0.366|-3.42|3.667|2.122|-1.838|2.513|1.531||||2.752|5.241|-1.628|-0.405|-2.116|3.562|1.248|2.415|-1.262|-0.419|0.421|3.936|1.479|-3.429|-0.285|-3.172|0.277|-1.499|-0.272|1.517|-0.821|3.103|0.997|||-2.905|1.688|-3.919|0.817|-0.272|0.96|0.83|-0.959|3.841|-0.142|-2.358|-2.699|3.203|-1.374|-1.087|-0.271|0.272|-0.809|1.644|2.384|||||||||0.564|1.722|-1.831|-2.069|2.401|1.433|-0.57|4.62|2.599|0.615|3.175||-0.474|1.932|-1.585|3.273|0.164|-0.813|0.82|-0.813|-1.914|2.284|-2.233|0.966|-0.161|-2.508|1.917|1.789|1.485|-1.303|-8.358|0|-0.593|3.216|0|-0.91|-0.303|-1.929|2.588|-1.499|1.214|-2.802|0.743|-0.591|3.994|1.402|-1.382|4.16|-1.264|3.77|3.041|3.678|-2.891|-2.488|1.515|0.508|1.199|-2.341|4.729|0.175|-3.39|1.724|-1.193|-1.178|-3.415|0.985|-0.653|2.852|-4.18|7.427|1.224||-0.867|0.174|1.947|0.893|5.461|4.734|0.996|-3.089|1.172|-4.478|-0.741|-1.996|-4.506|-0.517|-2.848|-0.666|0.839|-1.161|-0.495|0.664||2.555|-1.345|1.536|-2.98|-0.494|-2.88|1.461|0.163|-2.997|1.929|1.634|0.493|-1.774|-1.274|1.454|-0.322|0.976|-1.442|0.971|2.149|3.596|-0.68|0.685|-0.68|2.439|1.413|-0.352|-0.699|-2.389|1.034|-1.193|1.207|-2.848|-1.97|-0.814|2.676|-0.499|-0.166|5.061|2.504|2.007|2.622|-0.743|-1.284|3.612|4.781|-2.524|-0.194|0.781|-5.535|-3.73|0.716|-7.143|2.381|-1.01|-0.835|-6.698|1.582|-3.659|-5.065|-1.707|-3.301|-1.624|-3.145|-1.548|-0.513|1.565|-1.793|-1.139||-1.25|1.138|0.636|4.244|2.446|-2.128|-0.792|-2.32|-0.767|-0.635|0.639|0.903|3.196|-0.793|2.297|-1.465
09680|941307|/equities/ad-islamic-bk|MSCI_EEM||2.527||-0.36|2.206|||0.369|-1.455|-0.901|2.778|0.935|-0.558|-0.921|4.223|-1.698|-0.188|-0.933|2.29|5.01|1.733|0.719|0.412|1.998|-0.834|0.209|-0.726|0.417|0.524|-3.144|5.681|-0.745|-5.812|-3.668|0.583|-1.341|-1.509|3.516|-2.476|1.744|-0.578|-2.075|1.533|2.353|0|0.592|-2.312|-4.42|3.824|1.751|0.784|5.372|-0.206|-0.615|0|2.199|0.315|-0.21|-0.521|1.054|1.065|-0.53|0.212|5.724||-2.303|-0.654|0.328|1.217|-0.659|-0.219|-0.87|-0.109|-0.968|0.649|-0.324|1.311|0.109|0|0.44|-0.219|-0.328|-0.218|0.328|0.329|-0.978|-0.433|1.65|0.442|-0.11|0.443|-0.551|0.11|-1.522|0.327|0.548|0.997|1.007|0.112|-2.083|-0.11|-0.761|-0.862|-1.695|-1.667|||2.128|2.397|-1.396|-2.513|0.526|1.604|2.186|-1.507|0.759|-0.967|-2.92|-0.622|0.731|0.63|0.316|1.173|-1.263|2.814|1.316|-2.979|0|-1.053|-0.524|-1.951|1.247|4.565||0.327|-0.865|-0.108|1.87|1.564|-0.556|0.559|-1.323|-0.657|-2.457|-2.296|0.419|0.952|2.829|1.772|-0.221|0.333|-0.331|-1.844|-2.947|-1.042|-0.724|-0.922|-0.813|-0.506|1.644|2.746|-0.941|2.796|1.974|2.935|-0.561|0.906|0.341|3.044|-2.623|-0.341|-0.565|-2.854|0.22|-1.196|1.322|-0.329|0|-0.219|0|-1.19|-0.538|1.419|-0.973|0.872|1.776|0.111|-0.881|1.794|0.225|-0.447|-1.433|-0.33|0.552|-0.44|1|-1.961|2|0.784|0.563|-1.114|5.647||-0.585|0.707|-0.118|1.675|0.966|3.5|||2.96|2.237|2.288|-2.237|1.333|-1.316|2.013|3.472|1.266|-2.335|-5.455|-2.532|0|-1.619|-0.864|-0.491|1.118|-1.227|-1.092|-1.199|-1.535|0.355|-0.706|-0.817|1.902|1.57|-0.719|0.482|2.343|0.371|1|5.263|-4.523|-1.241|2.025|-4.242|5.096|3.018||3.252|-10
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1.079|0.907|0|-0.721|-1.07|-3.442|0.519|-3.344|-1.32|4.663|-0.344|-1.525|1.201|3.737|||-2.6||0.348|3.417|0.725|0.546|-2.139|1.447|-0.718|-2.109|1.607|0.719|1.832|-1.622|2.022|-0.183|2.06|-2.555|2.048|-2.364|-3.169|0.531|-2.921|0.345|0.87|-0.347|3.591|-1.937|-1.045|-1.88|1.036|-0.856|-0.849|3.152|-0.696|-0.174|-2.373|-0.84|-0.833|-1.316|1.843|-1.159|0.166|-3.365|-3.406|-1.072|1.872|-0.927|-4.431|1.045|1.515||||-0.302|0.915|0.306|1.395|7.5|3.27|1.396|-4.02|0.505|2.414|1.222|-0.174|2.135|0.178||-0.883|-1.049|2.693|||0.723|0|-0.181|-0.18|-1.07|0.179|0.179|-0.357|-0.532|-0.353|1.071|0.539|-4.949|-0.678|6.306|-1.421|-0.53|2.351|2.03|-0.368|1.304|1.705|0.571|0.191|-0.19|-0.568|0.763|0.383|6.422|3.59|4.989|1.235|0.792|-0.338|2.071|3.452|-1.06|1.921|4.255|-5.889|-1.279|1.896|0.596|-0.356|-5.605|0.112|1.135|-1.233|2.411|-0.229|3.559|0|1.812|-0.481|-0.952|-1.639|-1.613|7.16||-5.263|2.029|-4.881|-2.974|0.11|-2.368|-2.004|-0.837|-1.035|0.52|-1.738|-8.598|0.943|-1.67|-1.101||2.06|0.565|0.378|2.718|1.179|-1.165|0.195|0.587|0.789|-1.553|-1.905|2.14|-0.963|1.17|0.195|-0.389|-0.963|1.367|-0.775|-1.527|1.354|4.55|-1.69|-0.593|-0.197|2.424|1.227|-1.411|-3.689|-0.771|-3.889|1.504|0.377|1.727|-0.192|1.163|-1.149|0.578|0.581|0.389|-0.58|0.977|0.196|-0.195|-0.389|1.782|2.642|-3.529|0.394|-2.119||-0.765|-2.243|0.564|2.111|0.192|2.97|-0.786|0|0.197|-0.196|-2.49|2.756|2.419|-5.344|2.544|0.591|2.626|0.508|-3.809||-1.538|0.386|4.016|-1.386|-0.591|3.147|1.026|-2.888|-0.199|1.822|-1.101|2.357|2.737|-3.061|3.924|-1.049
09682|1156244|/equities/i-mab|MSCI_EEM|1.65|2.365|-5.732|-1.258|-5.075|4.361|-5.588|-0.585|-5.263|2.557|-5.121|11.078|-9.239|3.081|-7.273||8.757|-2.479|-1.359|6.358|-1.705|4.142|7.643|1.948|-0.645|-4.025|-3.582|-6.944|1.124|-1.928|1.681|-7.752|-3.25|7.239|0.811|-0.804|-6.045|-1.489|-1.467|-8.296|4.45|-0.928|0.233|1.655|1.196|-4.348|-0.682|-0.452|-5.556||3.311|-0.658|-5.785|-5.469|0.986|-2.5|5.906|-2.191|-2.524|-13.445|-3.094|-2.694|4.817|4.152|-15|6.084|3.722|-7.346|-1.185|-0.148|0.595|5.329|-6.861|-7.307||15.649|19.216|2.095|-6.584|0.898|2.578|-2.162|30.896|1.435||15.152|12.733|-1.227|-6.322||-3.333|-0.277|4.035|-4.144|0|-3.209|-2.604|1.053|1.064|-8.068|0.491|10.899|-0.811|-0.27|-2.88|3.523|-0.27|4.816|1.729|-3.611|-2.703||1.093|-1.613|-8.6|-1.691|-4.828|-10.494|7.761|6.619|6.281|10.249|-3.476|-3.359|1.309|2.965|1.644|-6.41|5.121|-3.886|-2.278|-0.504|5.305|6.95|-9.149|2.375|2.989|-6.361|3.421|1.877|5.666|0.57|3.54|-3.693|-3.825|-6.87|-0.254|-3.667|3.023|-0.998|-6.308|-8.936|1.952|1.319|-0.871|-1.713|-1.684|-5|0|-1.575|-6.273|1.88|-1.664|-3.047|-3.293|1.228|-0.175|2.147|-5.415||-6.041|2.61|2.508|2.573|-2.833|0.84|-5.556|4.651|4.696|-4.326|-2.908|-9.37|-14.304|0|-0.125|0.251|-1.607|1.506|-8.391|0.811|-4.641|3.193|1.153|1.641|-18.607|-2.056|0|2.687|-1.883|6.2|-5.393|4.861|3.173|5.054|3.911|-1.432|-9.381|-4.389|2.045|-10.696|-2.872|1.37|-5.348|7.398||1.681|3.86|-4.225|-1.815|-6.316|3.003|4.352|-3.283|7.706||7.61|4.699|8.057|1.798|-6.513|-7.573|-4.275|19.423|7.646|-1.876|0.471|-1.508|-0.92|5.2||-26.879|6.397|0.758|-7.048|5.68|-11.967|1.161|-5.039|5.922|-0.083|10.803|3.045
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|-0.535|-0.532|-4.082|-0.508|0|1.026|-1.515|-1.98|-2.885|-0.952|||-0.943|0.474|0.476|0||-1.408|-1.389|2.857|-0.943|-0.469|-0.93|3.365|0.971|-0.483|0.485|3.518|1.015|-1.5|2.564|-5.34|1.478|-2.871|0|-0.476|0.478|-0.476|-1.408||0.948|2.927|1.485|-2.415|-0.481|-2.347|-5.333|-1.316|0.441|0|0.442|0|-1.31|-0.435|2.222|-0.442|-1.31|0.439|-0.437|0|-0.866|-1.282|1.299|-3.347|-0.83|3.879|-1.277|0|0.427|0.429|0.431|0.87|1.322|0.889|2.273|0|-0.901|0|1.835|0.926|0|0|-3.139|-0.889||-0.442|0.893|-0.444|0.897|0.905|1.376|1.869|0|-0.465|-0.463|-1.37|0|0.922|0||0.463|-0.461|-2.691|0||-1.327|1.802|0|1.37|-0.455|-0.452|0.913|2.817|-0.93|-1.376|1.869|-1.382|0|-2.252|0.452|1.376|-3.54|-1.31|-1.717|1.747|3.153|0.452|0.455|0.917|2.83|0|2.415|0|-1.896||0|0.476|1.449|0.976|0.49|||-1.923|-1.422|0.476|0.478|0|1.456|2.488|-1.951|-0.966|1.471|-2.392|-2.791|-1.826|-1.794|-0.889|2.273|0.917|0|-2.679|0|0.448|-0.889|0|1.81|-3.493|-2.966|0|0.426|-0.424|-2.881|-3.571|2.439|0.82|0.412|0.83|1.261|3.478|0|0.877|0|1.786|2.752|2.347||1.914|2.451|2|-1.961|-0.971|-0.962|1.463|-0.485|0.488|||2.5|-0.498|0.5|-0.498|0|-0.985|1.5|1.523|-1.5|-1.478||-0.49|-0.488|0.49|-0.488|-0.966|0.485|-1.435|1.456|-1.435|0|2.451|2.513|-0.995|-1.471|0|3.03|0|-7.042|-2.74|0.459|1.869|-5.727|-6.584|0|2.101|2.146|0||1.304|-0.862|2.655|-0.877|1.786|-1.322|-0.439|-1.299|0|0.873|-2.553|0|4.911||1.818|-3.509
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|0.568|1.481|-0.246|-1.377|-1.358|-0.398|0.721|0.483|0.323|-0.402|-1.114|-0.789|1.117|1.953|||0||0.903|0.412|-0.655|-1.134|0.325|2.243|0.333|-1.397|0.996|0.417|1.351|-0.754|-0.666|-1.959|4.522|-0.762|3.054|1.416|-2.08|-0.517|-0.086|-1.107|1.12|-0.769|3.175|-1.047|-2.218|3.717|-1.051|-4.034|-1.815|0.414|0.249|-0.496|-0.247|-1.221|-0.325|0.163|-1.442|1.794|0.74|-3.105|-1.567|-1.391|-0.614|-1.289|-4.003|-0.29|2.759||||2.288|-0.682|-1.345|-0.742|-0.148|1.964|1.69|-0.459|-2.895|-0.296|-2.172|3.368|-0.224|2.763||1.559|-1.535|3.413|||-3.077|-3.561|2.822|-1.28|4.239|4.255|0.164|-0.732|-0.807|-0.242|3.5|-3.537|-1.582|5.421|-0.083|-1.881|-0.163|4.97|0.603|2.293|-1.133|0.262|-1.209|2.387|-1.395|-1.63|2.281|-3.797|5.146|-4.167|1.379|-0.77|-0.932|-0.757|0.934|4.156|-4.071|5.645|6.185|-3.134|-1.899|1.842|-0.092|2.066|-2.562|-0.365|0.92|0.929|0.843|-0.094|3.686|2.894|-1.957|-6.41|-3.789|-1.304|2.222|3.401||-2.422|-2.364|-4.034|-1.977|2.447|-0.671|-0.914|-2.273|0.984|0.826|0.498|-0.249|0.332|-2.749|1.895||0.831|0.25|2.213|-1.756|-1.967|-2.087|-1.19|-0.63|-1.552|-1.15|0.695|1.014|-1.46|-1.663|-2.362|2.729|0|1.228|0.696|-1.97|0.457|1.546|-2.999|1.522|-4.018|0.588|1.795|1.135|0.685|-1.574|-0.67|0.075|-1.324|0.815|-1.245|0.441|-0.22|0.073|0.665|0.52|0.824|0.225|2.699|0.309|-2.341|2.875|1.579|0.158|-2.692|-1.44||-0.976|-0.745|3.151|1.403|0.313|3.563|-2.449|1.361|2.629|-1.298|-0.725|0.242|1.143|-5.039|0.389|-3.601|1.601|-0.455|1.151||-0.534|1.08|1.488|-1.008|1.415|2.005|0.972|0.081|-0.323|2.739|-1.873|0.656|3.041|0.169|1.026|-2.824
09685|100112|/equities/haitian-intl|MSCI_EEM|1.5|-0.744|0.499|-0.496|-3.125|0|-1.655|-0.937|0.708|0.713|1.202|0.241|1.966|-0.973|||1.232||-1.695|1.724|-3.333|-2.326|2.625|0.964|3.75|-2.2|6.289|-13.528|4.706|-3.189|-0.679|-0.226|4.976|-2.765|6.112|0|-1.208|0.242|0|-0.242|-0.241|-1.19|2.439|-0.243|-0.725|0|-1.896|-1.402|-0.696|0.701|0.469|0.235|-3.409|0.228|-0.227|-2.439|1.806|-2.208|4.861|-5.263|-2.772|-1.883|-0.417|0|-5.138|-0.589|7.158||||1.931|-0.64|0.644|1.525|0|3.612|0|0.682|2.564|0|-3.378|-1.333|4.651|2.871||0.481|0.971|1.478|||-1.932|-0.481|-0.478|0.481|-2.118|2.657|-2.817|5.185|0|-0.735|1.241|0.249|-4.286|3.96|-0.493|-5.361|6.716|6.688|0.749|-0.426|0.213|2.629|2.24|-2.191|2.011|-0.112|-1.322|-1.732|-0.216|5.829|8.292|-4.717|1.193|0.721|1.217|1.985|-2.892|0|5.598|-2.481|-3.125|5.718|3.689|2.568|-3.896|1.449|-0.784|-4.255|1.654|4.8|1.764|1.655|1.399|-0.14|2.432|-5.795|-2.88|3.804||-1.34|-1.842|0|-1.935|1.706|-0.262|-3.413|-4.584|-0.361|1.961|-3.088|0|-2.995|-1.921|0.568||0|-1.124|-1.549|-0.221|-4.732|0.105|-1.554|3.875|-0.322|-1.166|3.286|1.444|-1.207|0.11|1.563|1.587|-1.782|4.662|-4.561|-2.283|-0.109|1.098|-2.567|-0.107|-1.99|2.358|-2.508|1.809|2.285|-2.442|-3.285|1.142|1.475|0.211|-0.105|-0.629|1.489|-0.106|-1.466|1.921|-1.885|0.951|-0.421|-1.961|-2.711|-0.1|-0.2|2.462|-0.51|-2.244||-4.067|-1.647|2.163|2.97|0|1.304|-0.549|0.754|4.517|-6.895|-2.387|0.721|-0.952|-0.943|-0.235|-1.62|-1.144|1.628|3.614||2.469|0.496|2.284|1.337|1.887|-1.242|1.577|-0.523|-0.104|1.056|0.106|1.393|0.431|1.641|0|-4.493
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|0|4.615|0.775|-2.273|0|1.538|-3.704|-0.735|0|0|||-0.73|-0.725|1.471|1.493||-2.899|-1.429|1.449|-0.719|-2.113|0.709|1.439|-0.714|0|0|2.941|0.741|0|-1.46|-2.143|3.704|-4.255|-1.399|0.704|0|-3.401|-1.342||0.676|1.37|-0.68|-1.342|-1.325|-1.948|-1.282|-0.637|1.29|0|-1.899|-1.25|-0.621|0.625|-1.235|-0.613|0|0.617|-1.22|1.235|-0.613|-1.212|1.852|-1.818|0|2.484|-3.593|0|-0.595|-0.592|1.198|-1.183|0.595|0.599|0|0.602|0|0.606|7.143|1.987|-5.031|0|-1.242|-1.227||0|0|0.617|1.887|0.633|0|0|-0.629|-0.625|0|0|-1.235|0.621|-1.227||-0.61|0.613|0|-2.395||-1.765|0|1.796|0|-1.183|0|0|0|0|-0.588|0.592|-0.588|-1.734|0.581|0|0.585|0|-0.581|0|1.775|1.198|-0.595|-0.592|0.595|0.599|-0.595|2.439|0.613|0.617||-0.613|1.242|1.258|1.274|1.29|||0.649|-0.645|0|-2.516|0.633|0.637|0.641|0|0.645|0|-3.125|0|-1.84|0|0.617|-0.613|1.242|-0.617|-2.41|-1.19|0|-0.592|1.198|0|0.602|0.606|0.61|0.613|-2.395|-3.468|-1.143|-1.685|-2.198|-1.087|0.546|3.977|0.571|0|-1.685|1.136|0|1.734|1.17||-2.841|2.326|0.585|-0.581|-2.273|-1.124|0|0|1.714|||-0.568|-4.348|0.546|2.235|-0.556|1.124|0|1.714|0|-3.315||-1.63|-0.541|2.778|0.559|-0.556|-1.099|-1.087|-2.128|-1.571|0|0.526|0|-1.554|0|0|1.047|0.526|-5.473|-1.471|-0.488|3.535|-3.415|-0.485|4.569|0.51|0|-1.508||1.531|-0.508|0|0|0.51|-1.01|2.062|-1.523|1.026|0.515|-1.02|0.513|4.839||5.085|0
09687|101565|/equities/sarana-menara|MSCI_EEM|-2.844|2.427|3.518||||||1.015|-0.505|3.665|4.372|-0.543|-0.541|0.543||-1.604|-1.058|-2.073|4.324|0.543|-3.158|2.151|2.198|1.676|-1.648|||0.552|-1.093|0.549|-1.087|-3.665|-1.036|-1.026|-1.015|0|1.546|-3.483|0|-2.427|1.478|-3.333|-1.408|-1.843|0.463|0.465|-2.273|0|0|0.917|0.461|0.463|0.935|-3.604|2.778|-0.917|-1.802|0|-1.333|0|-0.442|0.893|-0.444|0|0.897|0|0|-1.762||-2.155|-0.855|2.632|-0.87|0.877|-0.437|0|-0.866|0|0|0.873|-1.717|-0.851|2.174|4.545|0.457|0.459|1.395|0|1.896|0|-1.402|-0.465|-1.376|0.926|-0.917|-2.242|1.364|0.917|-1.802|-0.448|1.826|-1.794|-2.62|-0.866|0.435|1.77|-1.31|0|0|0.439|0.885|-0.441|-0.439|-0.87|2.222|-2.174|0|1.77|-1.739|1.77|-0.877|-0.437|-2.966|1.724|0.433|0|0.873|-0.866|0.873|1.778|-1.747|-2.137|0.862|1.754|3.167|-1.339|0|-3.448|-1.277|-2.083|0|-1.639|-1.215|2.917|-0.826|0|-0.82|-1.215|0|-1.2|1.626|2.075|0.417|0|-1.235|2.101|-1.653|1.255|0.42|0|-0.418|0|-1.24|-2.811|0.403|0|-3.502|0.784|2|0|0.806|1.639|-0.813|-0.405|0.407|0|-0.806|0.405|3.347|-2.449|-2||0|0.806|-1.976|0.397|0|0.398|-0.397|0.398|3.719|2.11|-0.42|1.277|-1.261|-0.833|3.004|0|1.747|0|0.439|-0.87|0|0.877|-0.437|-0.435|0.437|-1.717|-1.271|3.965|0.442|0.893|4.186|-1.826|-0.455|5.769|-0.952|2.439|3.535|4.211|-1.042|1.053|1.064|2.732|0|3.977|-1.124|-0.559|-2.717|-2.128|-2.591|-1.026|-1.015|1.026|-0.51|-2||3.627|0|3.209||-1.058|-0.526|-1.042|0|-2.538|1.026|-2.01||2.051|-3.941
09688|41416|/equities/cmpc|MSCI_EEM|-1.18|0.008|-1.463|0.386|-0.231|-0.223|-0.847|-2.164|0|-2.19|2.239|1.438|2.451|0.656|0.235||-0.93|-0.077|-2.47|-0.354|0.257|0.394|2.772|-0.109|-1.024|-1.962|0.371|2.167|2.54|-2.288|-2.029|3.231|-3.116|-2.156|0.074|0.149|-1.324|-1.449|-1.765|-0.369|0.142|2.489|-0.109|2.865|-0.454|-0.141|-0.738|0.743|-2.253|-1.007|-0.501|0.504|0.732|-0.246|-2.523|3.155|1.006|-1.717|0.749|0.548|1.937|-0.445|-1.534|-0.073|-2.837|-1.399|2.136|-0.278|-3.921|0.654|-2.498|-0.06|3.236|0.923|-0.556|-2.243|0.054|0.082|0.616|-0.68|3.96|3.59|-2.045|-1.582|0|1.136|1.083|-0.496|-2|-1.093|-0.208|-0.215|-2.396|3.091|-2.503|4.97|-2.001|-1.032|-1.44|1.041|2.322||-0.492|1.846|-0.487|1.102|-0.942|0.075|1.648|-1.908|0.702|1.235|-3.01|-5.454|0.267|0|-0.596|-1.114|-2.179|0.775|-1.839|-2.05|-1.823|4.525|4.246|1.142|1.087|-1.67|||0.47|2.427|2.084|-2.263|3.794|4.036|-1.804|-0.29|0.657|1.1|-1.662|-1.289|0.432|-6.711|0|-1.909|0.596|-1.948|3.356|1.147|-0.129|0.34|-3.162|2.222|-2.814|-0.131|-0.131|-0.033|-1.129|||-4.09|-1.156|-0.305|0.613|1.305|-6.192|-1.141|-3.611|3.746|5.152|-2.941|-1.163|0.292|2.609|-0.034|-4.02|0.519|0.756|-0.22|-1.497|0.923|2.908|4.051||-1.789|3.776|-0.32|-1.055|0.814|3.901|-1.404|0.639|-1.899|3.201|-2.484|-2.424|1.195|-1.242|-2.895|-2.471|-0.707|-1.519|2.809|1.501|-3.128|-2.284|3.529|1.426|-0.822|3.364|3.416|-0.872|0.943|1.935|1.639|-0.131|3.176|3.497||5.07|-4.357|-2.266||-0.137|2.316|0.281|1.139|0.357|-4.077|4.392|-3.579|-1.828|2.073|0.138|0.487|-0.691|1.685|3.866|-0.939|3.453|-1.885|-0.256|0.382|4.433|1.716|1.746|-1.331|4.664|-0.974|1.483|0.008
09689|100063|/equities/cifi-hold-gp|MSCI_EEM||||||||||||||||||||||7.042|-2.74|0|-3.947|-3.797|0|2.597|2.667|-3.846|6.849|0|2.817|0|-8.974|0|-6.024|-1.19|-8.696|-2.128|6.818|-2.222|7.143|-16|-1.961|-2.857|0|-1.869|0|2.885|-0.952|2.941|-5.556|0|1.887|-1.852|2.857|-3.67|2.83|-5.357|-2.609|-3.361|2.586|-0.855|-8.594|1.587|7.692||||0|6.364|-5.983|0.862|-1.695|1.724|-2.521|-4.032|-2.362|-2.308|2.362|-1.55|13.158|3.636||2.804|1.905|-7.08|||-0.877|3.636|-0.901|-16.541|-3.623|0.73|-1.439|-2.797|-5.921|-7.317|13.889|9.924|-13.816|12.593|23.853|-2.679|-5.085|-5.6|1.626|-9.559|5.426|18.349|4.808|-10.345|-3.333|0.84|-4.032|-13.889|5.882|9.677|72.222|0|28.571|1.818|15.789|11.765|0|8.974|-25||||1.961|2|-12.281|3.636|-1.786|-6.667|-1.639|7.018|9.615|-10.345|-3.333|-1.639|-7.576|-8.333|-15.294|-1.163||7.5|11.111|-16.279|-32.283|0|-1.55|-7.857|-1.408|-11.25|-3.03|-9.836|-7.576|7.027|-2.632|-4.04||11.236|-13.592|-0.962|5.584|0.51|-2|0|-14.894|-8.56|-4.815|3.846|0|0|7.438|11.521|2.358|-3.636|4.762|12.903|-5.102|4.255|-2.591|-4.926|-1.932|-1.429|6.061|0.508|-2.475|-2.885|-2.347|-3.182|-0.452|-11.952|16.744|10.256|-1.015|-15.086|-1.695|0|1.288|-14.338|5.837|-13.176|-4.823|-3.715|-5.556|-5.525|-2.949|-2.611|-2.792||0|4.233|-0.264|2.989|1.099|4.899|-2.801|2.882|13.029|-5.258|-2.601|5.81|0|-7.627|-3.542|1.662|3.143|5.74|-0.601||-3.757|1.466|1.187|-1.462|-0.581|-0.578|0.581|-1.994|-1.127|-0.838|0.845|3.499|5.215|4.823|6.873|-7.911
09690|49978|/equities/beijing-ent|MSCI_EEM|3.175|0.159|2.11|-0.485|-0.322|-0.321|0|0.646|1.309|3.384|1.897|-1.024|1.736|0.876|||-0.349||-0.174|1.593|0.177|-0.529|0.89|0.898|0|-1.764|-0.701|1.421|-0.354|-3.419|0.688|-0.172|2.465|-3.401|3.887|-2.245|-1.698|2.792|1.957|4.074|2.662|0|2.335|-1.344|-1.883|-0.933|1.132|-0.749|-0.373|1.708|-0.378|0.189|-1.308|-0.187|0|-0.741|-0.917|0.926|-0.735|0.184|-0.731|-1.085|3.947|-2.206|1.493|-2.011|-0.182||||2.239|-1.107|0.37|-0.185|1.121|0.943|-1.119|0.752|-0.561|1.326|0.571|0.575|0.967|3.4||-0.2|0.805|3.112|||-2.429|1.23|-0.408|0|-1.408|-1.389|0.599|1.008|0.609|-0.404|1.434|1.455|-2.434|-0.805|4.412|-2.058|-1.619|3.347|2.355|-2.301|1.486|0|1.073|1.525|0.218|-1.293|0.433|-2.119|3.282|0.661|3.182|-1.786|2.05|-1.569|2.059|6.846|-1.918|1.956|2.661|-4.689|-2.564|-1.152|0|-1.587|-4.13|0.218|-0.434|-0.647|-0.429|-0.851|0|2.845|-0.436|4.082|0|-2.217|0.222|3.211||-1.134|-0.226|-1.339|-3.448|0.433|-1.493|-2.088|-2.245|-2|2.041|0.204|-2.59|0.803|-1.386|-0.394||-0.783|-1.161|1.772|-0.196|0|1.193|7.479|-1.887|1.706|-1.263|0|1.713|-2.505|-0.416|-1.434|1.245|-1.833|-0.203|0.204|-1.996|1.623|2.07|-1.629|0.204|-2|2.249|1.033|-0.82|-0.408|-2.584|-1.949|1.183|-0.588|0.791|-0.197|-0.197|-0.975|0.195|0|1.789|-2.519|-0.386|-0.956|-0.57|-2.412|-2.532|0.729|-3.004|0.177|1.254||0.541|-0.893|2.564|-1.266|0.912|2.239|-0.186|2.091|-0.755|0.189|-1.855|-1.642|0.55|-2.154|0.542|-1.773|0.178|1.077|-0.179||0.904|0.545|2.996|0|0.755|0.379|-0.189|-1.306|1.515|0|-0.189|0.57|1.349|0.581|2.178|-1.751
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|1.186|0.797|0.4|-1.186|-1.172|0.392|-2.299|-2.974|-1.103|-0.366|||0.368|0.741|1.124|0||0|-1.111|-0.735|-0.73|-0.725|0.364|0|0|-0.362|1.845|0|1.498|0.376|0.377|1.533|2.353|-3.409|-0.752|0.377|1.533|-1.88|0.758||0.763|-1.873|-1.838|1.873|-1.838|-2.158|-0.714|-0.709|0.356|-1.056|-0.351|0.352|-0.351|-1.042|5.109|-0.364|-0.362|-0.719|0.725|-0.719|0.361|-1.423|2.182|-1.079|-0.358|1.825|-8.054|0.676|1.718|-0.683|-0.34|1.031|-0.683|-0.678|-0.338|-0.671|0.337|-0.669|-0.664|0.333|0.334|-0.333|3.093|-0.342||-0.68|1.379|0.694|0.699|0.351|0.352|-0.699|0.351|-1.724|-0.685|0.69|2.837|0.714|0||0.358|0|-1.064|1.439||-0.714|0.719|0|0.361|1.095|-1.083|0.727|1.476|0.743|1.128|-0.375|0.376|-1.481|0.372|0|2.672|0.383|-0.76|1.154|0.775|-0.386|-1.894|0.38|6.048|-1.195|0.4|1.626|0.408|1.24||0.833|0|0.84|2.146|0|||-0.427|-0.426|-2.083|-1.235|0.413|-0.82|-0.408|-3.922|-1.163|-4.089|-0.738|0|0|-1.455|1.103|-0.73|1.859|1.128|-1.481|-2.174|-0.719|1.46|-1.083|0.362|3.759|-0.746|1.132|-1.119|-0.372|-1.103|2.642|0|-1.119|0|0|-1.107|0.37|-1.818|-4.181|0|0.702|-0.35|0.351||0|0.352|-0.351|1.064|0|1.805|0.362|-0.361|2.214|||-0.368|1.493|1.515|0.38|0|0.382|-2.963|1.124|-0.373|0||-1.107|3.042|0.382|-0.38|1.938|-1.901|-0.755|2.713|-1.149|-1.88|-0.746|0.375|2.299|0.385|-0.763|-0.758|2.326|4.878|-1.205|-1.19|-0.395|-3.065|0|-0.76|1.544|-1.894|-1.859||-1.103|1.873|-0.743|3.861|0.778|0.784|-0.778|1.984|0.8|0.402|-1.581|2.016|3.333||-0.826|-1.626
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|0.342|0.258|-2.917|0|2.564||0.171|0|1.92|-1.967|0.43|-0.257|0.086|1.303||||-1.117|-0.683|0.171|0|0.257|2.368|-1.554|-1.026|2.273|0.175|-2.393|0.862|1.045|2.5|-1.754|0|-4.04|-0.503|-0.666|-2.514|4.492|-1.585|1.267|0.68|-4.156|5.412|-2.838|1.698|0|-2.159|-2.431|2.919|-0.083|-1.639|-2.4|0.888|0.896|0.082|1.91|0.669|1.874|-1.345|-0.502|0.336|0.168|3.93|-3.457|0.85|0.427|-0.594|0|0.341|1.557|-2.775|-0.585|1.014|1.11|-0.763|2.877|0.087|0.175|-0.348|0.879|1.156|2.834|-1.085|2.407|||-1.46|0.366|-0.637||-2.398|0.896|2.385|-0.729|-1.17|2.87|-1.996|2.037|-1.818|0|0||-1.079|3.346|-0.37|-4.762|-1.047||0.087|1.959|3.598|0.837|1.415|2.515|0.097|2.888|-1.569|-1.923|1.562|-1.538|0.193|-0.67|0.481|-0.383|0.096|0|0|0.87|||-0.481|1.465|-1.538|1.365|0.391|-0.39|0.588|-1.734|4.848|-1.099|1.831|0.924|0.412|0|-3.194|-1.765|0.098|1.091|4.132|-0.206|-0.615|0.619|-0.103|-6.365||-0.288|1.861|-3.497|0|-1.306|1.998|0.382|-3.056|0|1.887|1.145|1.452|-3.458|1.134|0.954|1.748|-2.091|-1.59|0||1.423|1.346|0|-0.192|-2.617|0.943|1.145|-2.056|3.883|-0.771|1.965|1.8|1.42|0.818|2.516|-2.653|0|0.204|2.301|-1.646|-0.614|3.492|0.212|1.398|-0.428|0.647|1.643|-0.109|-2.559|-0.636|-1.048|0.105|-4.125|0.607|-0.604|1.949|0.412|-1.12|2.292|0.418|0|-2.249|-0.407|0|-1.702|4.607|-3.535|-1.688|-1.081|0.692|0.298|-0.592|2.218|-1.097|-1.377|-1.834|-3.717|-0.37|1.887|0|0|-2.394|-1.273|-0.181|2.416|1.991|3.431|1.796|-4.023|0|2.554|-2.584|1.456|3|2.041|-3.543|-2.214
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|-0.712|0|0|-2.905|-1.633|-1.606|-0.4|-0.133|-2.846|0.52|4.201|1.934|0.138|1.545|||1.569||-2.909|0.557|1.127|-1.662|2.122|-0.702|-0.836|0|1.269|2.309|5.64|-4.512|4.091|-3.65|2.545|-3.188|5.183|-2.235|-3.868|-1.273|-1.119|-0.418|1.844|-3.689|6.861|4.58|-1.057|-3.216|0.736|2.723|-6.901|0.996|-1.816|1.273|-2.751|0.276|0.555|-3.61|3.03|-1.224|1.519|-2.162|-1.465|-1.702|3.383|-0.938|-7.214|1.259|2.717||||0.914|1.592|-2.205|3.629|0.677|0.681|1.521|-3.213|-6.625|7.527|2.198|7.533|6.447|2.746||-1.118|-0.949|0|||5.333|6.762|3.309|-1.982|-3.979|1.582|-2.568|-2.504|-1.803|1.329|6.549|5.214|-2.186|-0.543|4.348|-0.377|6.841|6.652|7.87|0.232|-6.304|2.222|-1.747|-2.137|-4.098|2.306|1.059|-0.632|4.857|-2.581|10.451|-2.32|-0.92|-3.548|1.806|7.786|-3.294|1.918|5.303|-6.604|-2.304|-0.23|-3.333|-1.747|-12.261|-4.22|0.926|-1.639|2.425|0.942|4.118|-1.354|2.376|-3.257|-7.937|-3.898|1.201|5.235||0.181|-5.792|-0.677|-1.827|0.501|0|-3.074|-0.162|-3.13|3.398|-2.06|-0.158|0|-3.951|2.812||3.393|0.162|0|0.651|0|-0.968|-0.161|1.97|0.661|-2.104|-1.905|2.606|-2.385|-0.317|0|0.318|-3.082|-0.613|0.462|-0.612|0.615|3.834|-1.572|-0.157|-0.313|0|-0.93|0|-1.677|0.306|-1.654|1.682|-5.217|1.77|-1.31|1.327|-2.305|2.815|-1.604|0.292|-1.441|-0.857|1.597|-2.131|-3.03|3.125|0.142|-0.986|-0.699|0.281||4.699|-3.404|1.585|3.737|2.45|2.512|-3.191|2.652|-1.385|1.881|-3.48|2.799|1.741|-2.318|1.094|-0.775|5.392|0.99|4.303||-0.514|0.344|4.301|0|-0.357|-3.282|3.393|-2.439|-3.529|-3.252|-0.806|1.142|-0.163|0.987|3.754|0.515
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|1.261|-0.626|-1.033|-3.586|-0.791|-6.47|-3.737|0.898|1.273|0.182|-1.613|3.333|1.124|-0.187|-1.835|0.368|1.685||||-1.294|0|3.442|-2.788|0|2.868|0.384|2.358|0|0.197|1.397|-3.654|2.564|-1.17|-0.774|-2.083|0|-1.124|-0.928|0.936|-1.294|3.64|-0.382|||-1.689|0.188|-3.623|-1.429|1.633|-0.181|1.657|0.185|-2.518|-4.138|2.113|-1.389|5.495|3.019|0.76|-0.567|1.536|-3.16|7.385|2.454|||||||||1.452|3.879|2.428|-4.43|-0.42|-2.857|1.449|0.625|0|-1.84|-0.407||1.029|-5.447|-2.836|2.519|-0.578|-1.143|9.833|1.057|-2.07|-0.617|-1.619|-4.633|2.17|-1.362|-1.154|-2.622|-2.909|-1.434|-6.061|0.849|1.029|1.923|-0.348|-2.712|4.982|-3.103|0.173|9.867|-3.125|-1.091|6.178|0.975|2.806|-0.2|-0.99|3.909|-0.205|0.206|-1.22|-0.606|0.61|1.653|1.044|5.044|2.013|-3.664|9.953|0.238|-2.546|0.465|-5.495|-1.728|-1.489|-1.674|-1.848|3.838|-6.944|3.067|-4.864||-0.963|5.703|2.292|2.784|-7.525|1.61|9.956|-6.804|-1.222|-8.052|2.89|1.367|-1.538|-0.192|-4.052|-0.367|-7.155|2.982|-2.23|2.46||2.338|3.538|-3.243|-4.31|-2.685|0.676|4.409|-0.176|0|9.231|7.216|9.977|9.975|9.863|5.797|1.471|-1.163|-0.865|1.462|0.885|0.296|-0.88|-0.292|-2.564|2.933|-0.292|-2.006|-4.905|-2.653|-0.265|1.613|0|-2.872|2.957|1.639|4.571|1.449|1.173|2.096|-1.475|0.893|1.511|-2.647|1.19|-0.297|0.898|-4.023|9.779|-6.213|-3.704|-9.536|2.918|-7.143|-3.333|6.599|0|-1.5|5.541|-2.32|1.042|6.371|4.942|0|-4.709|-0.276|5.539|0|-2|-3.315||-1.362|-3.166|2.989|0|1.657|1.972|0.567|-1.944|-0.277|1.69|-2.204|0.833|-2.439|-0.27|-1.07|0
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|-0.476|-0.662|-1.03|-1.111|1.504|1.818|-1.135|0.667|0|||2.74|4.073|1.762|||0.364|-0.774|-0.87|0.256|0.36|0.674|0.889|-0.365|2.839|-4.256|1.036|-2.13|-6.893|-0.843|2.006|1.355|-1.525|-0.757|0.667|-2.778|2.955|4.9|0|-1.186|3.795|3.229|0.159|-1.924||-0.363|2.878|-1.263|0.529|1.178|-0.479|-0.16|0|-0.529|0.908|-1.421|6.145|0.562|5.325|0.535|1.879|1.227|-1.092|-2.887|1.193|1.575|0.487|0.798|-0.61|-1.205|2.659|-3.174|0|0.18|2.02|-2.156|1.212|4.167|-0.126|-0.063||1.666|-2.009|-0.063|-0.25|1.783|0.835|-0.702|0.32||-1.076|0.509|1.289|-1.772|0.381|0.064|-1.688|6.242|1.21|-1.847|-0.915|0.592|0.396|2.434|-1.268|-1.512|0.132|1.47|0.537|-0.866|0.401|0.403|0.676|-1.596|-0.199|3.931|0.485|-2.697|-0.135|-0.469|-1.777|-0.197|3.327|-1.8|0|6.61|-0.565|-0.841|-0.834|3.824||-0.431|1.384|-1.294|2.204|-1.018|0.146|-0.651|0|0.802|1.782|-0.81|2.413|-2.212|-0.074|0.222|-0.951|-0.073|-0.146|0.366|-2.221|1.898|2.086|-0.593|-0.735|-3.065|-3.706|-0.205|2.962|0.496|2.172|2.145|-1.601|-1.151|2.206|0|-3.203|0.071|2.183|-0.073|-0.362|-3.09|-1.111|-0.69|-3.718|0.333|0.067|-1.897|1.393|-1.05|-0.066|0.197|-0.197|0.197||0.795|0.399|0.267|-0.662|0.667|-0.067|-0.53|0.332|1.759|-2.442|2.158|-1.853|1.751|0.338|-0.937|-0.599|0.535|0.336|0.676|1.928|0.138|-1.226|3.672|3.207|-1.649|-0.712|5.48|-1.333|-3.156|2.125|-1.515|-3.75|0.348|0|-1.307|3.121|-0.564|-0.978|-1.241|0.625|1.336|-4.435|3.333|-0.963||-3.963|-0.395|0|1.266|0.067|0.267|-3.794|0.647|-1.592|0.9|0.387|1.974|2.151|-0.402|-1.711|2.082|-3.811|3.753|0.067|-0.268|3.964|0.559
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|0.648|0|0.325|-0.646|0.324|0.653|-0.325|-1.125|-0.161|0.809|0|1.311|0.329|0.829|0|-0.166|-0.165||||0.332|0.5|0.334|-0.333|-0.166|0.167|1.523|-0.169|0.339|0.34|0.685|-1.017|-0.338|-1.169|0.167|-1.483|-0.492|0.494|0.998|2.037|0.341|0.171|-0.34|||0.513|0.171|-0.171|-0.171|0.861|0.172|0.173|-0.172|0.173|0.173|0|-0.173|0.173|-0.687|-0.852|0.514|-0.511|0.514|0|0.344|||||||||0.518|0.521|0.524|-0.865|-1.365|0.342|0.69|0.52|0|0.174|0.174||0.524|-1.209|0|-0.172|0.87|-0.519|0.522|0.174|-1.205|-1.358|1.029|0.691|1.757|-0.524|0.351|0.707|0|0|-1.222|0.175|-0.175|-1.036|1.937|1.248|-1.751|0.705|1.25|0.179|0.179|-0.357|-0.885|0.177|-1.399|0|1.418|1.075|-1.064|0.535|0.358|0.54|0.542|-0.54|-0.18|-0.89|1.079|-0.537|0.54|0.907|0.547|0|0|-0.544|-2.131|2.925|-1.619|0.725|-2.817|0|-0.525||-0.175|0.175|0|0.351|-0.175|0.885|0.893|-1.754|2.151|-1.587|-0.526|-1.042|-0.518|1.224|-1.887|1.391|-0.519|-1.027|0.69|1.399||0.527|0|0.176|-0.351|-0.697|-1.712|1.213|1.051|-1.382|0.696|-0.347|-0.345|-0.172|-0.685|0.516|0.693|-0.345|0.173|0.173|-0.345|0.871|-1.205|1.043|-0.519|1.582|-0.871|-0.864|-0.172|-0.855|0.343|-0.342|0.862|-1.024|0.171|0.171|0.69|-1.193|-0.34|0.512|0|1.384|0.873|0.35|-0.175|1.779|1.627|-1.426|1.264|0.544|-1.783|-1.406|1.066|0|0|2.364|-0.722|0|1.28|-1.441|0.181|-0.894|1.636|0|-1.079|-0.537|0.54|-0.358|-1.064|0.178||1.259|0.361|-1.947|0.355|1.441|-0.893|0.901|-1.421|1.077|1.089|-0.181|1.657|0.184|1.308|1.711|-2.412
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|2.81|-0.928|3.855|-3.712|0.466|-2.278|-1.79|-0.445|-1.101|3.417|2.331|0.234|-2.506|-0.903|||1.606||-2.679|-0.444|-0.442|3.67|3.318|1.932|-4.167|6.931|2.851|-2.531|3.973|-1.624|2.073|-4.691|0|-2.174|-0.719|-0.477|-3.009|-3.139|0.45|1.37|4.038|-1.174|2.651|-5.034|2.824|-1.163|2.138|-0.941|-0.701|1.182|0|-2.083|-5.677|-2.553|-1.053|-2.062|3.191|-0.634|1.72|-6.627|-2.353|2|2.041|-3.162|1.606|-2.734|3.854||||4.894|1.952|0.217|1.099|-0.219|-2.564|2.183|-0.651|3.363|3.48|13.183|3.03|-2.015|-0.106||0.747|0.536|6.15|||-2.336|2.043|-1.344|-2.723|-0.434|-1.81|2.288|-2.132|-4.481|1.656|-2.028|3.138|-5.112|6.501|-6.798|1.703|-0.943|4.839|-1.03|-0.817|-5.411|1.222|0.491|-4.46|0.948|-1.171|-4.9|-2.391|2.679|-1.969|6.776|-6.754|0.879|-0.655|-0.651|5.734|0.926|11.57|5.332|-2.234|-1.364|7.562|5.854|2.198|-6.932|0|-3.614|-3.386|2.829|-2.338|5.73|-0.559|-0.445|-0.111|0.559|-3.867|-3.423|1.688||-0.733|1.058|1.07|-8.557|1.489|3.016|-2.444|-0.988|-7.955|3.286|-5.123|-2.603|-7.243|0.607|1.022||1.033|0.415|0.417|5.495|-2.778|-4.294|-5.78|-1.331|-1.866|2.879|9.916|-0.211|-3.455|1.027|-1.815|-0.601|-1.383|-0.784|-1.734|0.387|-2.637|2.115|-3.346|5.906|-1.55|0|0.585|-5.525|-6.379|1.754|5.166|-2.342|-1.77|1.619|-0.714|2.564|-2.5|1.818|-3.339|0.887|-0.177|2.541|0.547|-3.351|1.613|-0.357|-1.408|3.461|3.195|-3.623||1.471|-3.887|-0.527|-2.901|1.384|-0.173|-1.026|0|2.993|-2.069|-2.685|-3.089|-3.906|-5.465|2.421|-2.363|-0.587|1.039|5.477||1.108|-3.216|6.007|-1.44|-1.884|1.757|-1.417|-1.855|-0.767|3.165|3.437|-0.65|5.308|-0.511|-0.508|-4.065
09698|100027|/equities/bj-ent-water|MSCI_EEM|-1.485|2.02|4.762|-0.526|0.529|-1.047|-0.521|-3.03|0|0|0.508|0.51|0|1.554|||0||-2.03|0.51|6.522|-0.541|-3.646|1.053|-2.062|-0.513|0.515|0.518|1.047|-1.546|1.571|-1.036|1.047|-4.5|2.041|-2|-4.306|-2.336|0.469|5.97|3.608|0.518|-2.03|-3.902|0.985|-0.976|-0.485|0.488|0.985|3.046|0|0.51|-1.508|-1.485|1|-2.439|0.49|2|0.503|-0.995|-1.471|0.493|1.5|-1.961|-3.318|0|1.442||||0|0.971|1.478|-1.456|1.98|0|-1.463|-0.966|-0.957|1.951|-2.381|0.478|3.465|1||-0.498|0.5|2.041|||-0.508|0.51|0|-2.488|-4.286|0|2.941|0.493|0|0.495|1.508|2.577|-2.513|1.531|0|-0.508|-4.831|6.701|3.191|-1.571|-0.521|2.128|0.535|-1.579|0|-1.554|-0.515|0|0.518|4.324|2.21|-2.162|0.543|0|4.545|4.142|-2.312|2.367|2.424|-2.941|-2.299|-1.136|-1.676|1.13|-7.33|3.804|-2.128|0.535|2.186|1.667|4.046|0|-1.143|0|-4.372|-1.613|0|2.198||0.552|2.26|2.312|-1.143|4.79|-6.704|-3.243|0.543|-3.158|1.604|-1.058|-3.571|1.031|-2.513|-0.5||2.564|-1.015|0.51|0.513|-2.985|2.03|-2.475|0.498|-0.985|-0.976|1.485|-0.493|-1.932|-9.211|-2.979|2.174|-1.288|2.643|0.889|0|0.446|1.818|-1.786|-2.609|-0.862|1.754|1.786|-1.322|-4.219|-0.42|-1.245|-0.413|0.415|0.837|-0.417|2.128|-0.844|-1.25|-1.639|4.274|-0.847|1.288|1.304|-0.862|-2.521|1.709|-1.681|1.277|1.732|-2.532||0.424|0.426|2.174|-1.288|1.747|2.232|-2.183|1.327|1.802|-0.893|-3.03|-1.282|0.862|-9.02|2.823|-0.402|0.403|-0.8|-3.475||0|-0.385|4.839|0|0|0.405|0.407|-1.205|0.81|-1.594|0.4|1.626|1.653|0.415|-0.823|-3.571
09699|1097548|/equities/360-finance-inc|MSCI_EEM|0.8|5.485|2.155|-4.302|-2.862|-4.169|0.997|-1.688|-3.673|1.329|-1.621|2.41|-4.793|2.94|0.528||1.013|-3.249|-1.574|1.546|-1.623|2.229|4.27|1.648|0.608|-1.363|3.092|-0.725|2.225|3.851|0.596|1.267|-3.998|0.936|-2.118|-2.998|-8.065|1.345|-6.618|-5.823|-0.091|0.411|7.613|-1.261|-0.627|-1.238|2.04|1.629|-3.34||-3.276|-1.5|1.476|-1.185|3.784|-3.822|0.137|-1.921|1.727|-0.587|-5.79|-6.04|3.605|-0.041|-1.989|4.586|2.258|2.904|0.045|-0.489|4.074|-1.099|-2.933|-1.918||4.083|-4.132|0.044|-2.171|2.13|-0.217|-1.115|11.531|2.652||0.098|4.041|-3.314|4.984||-0.619|-0.615|7.616|0.891|1.354|-0.337|-1.496|-0.715|3.767|-2.396|1.642|4.869|-4.912|4.238|-0.293|7.17|1.338|7.761|8.495|1.513|-3.363||4.11|-1.867|-4.357|-8.735|3.161|-9.329|7.612|4.527|7.206|9.855|-2.057|0|0.878|19.106|0.863|-5.951|9.154|0|3.147|-5.106|7.121|-0.206|-22.568|-1.26|1.926|-8.918|-1.37|2.286|-5.175|5.147|-0.22|-1.801|-6.153|-4.581|-0.386|5.277|11.379|3.51|1.746|-4.545|4.265|-3.945|-0.152|-5.849|1.227|-3.953|0.91|4.155|-3.652|-0.14|-2.195|-5.202|5.559|6.74|0.738|-1.167|-2.904||-4.659|-7.322|1.654|-2.239|-2.368|3.781|10.901|2.876|-1.417|-2.42|-1.766|0.891|-1.485|-3.831|-2.408|4.85|6.586|3.595|-1.232|-1.288|-5.027|1.657|2.477|3.516|-5.992|-1.958|-2.437|1.743|-1.842|2.426|-3.699|3.562|-0.866|3.875|4.938|0.145|-0.362|-1.217|0.576|-10.675|-4.484|1.75|-8.571|1.567||-0.405|0.64|0|-2.716|2.494|2.072|2.178|-1.841|8.715||2.515|-6.613|-1.582|6.684|-5.518|-3.719|-5.574|6.532|2.683|9.993|-2.93|2.88|-5.086|7.74||0.69|6.618|4.857|-6.489|0.072|-1.98|2.242|0.363|4.236|0.227|6.543|1.809
09700|50001|/equities/chinares-cemen|MSCI_EEM|-0.562|0.282|-0.281|-1.657|0|-1.63|-1.075|-2.105|0.264|-2.067|1.575|-0.522|-0.777|2.387|||-1.823||-0.518|0.26|-1.786|-2|-0.498|0.5|-6.542|-1.382|-1.139|0.228|0.922|-0.913|0.459|-1.134|2.083|-2.483|2.074|1.402|-3.604|-0.448|-0.446|-1.538|1.563|2.05|4.028|-3.653|-2.882|-3.426|0.215|-2.917|3.004|7.373|-0.23|0.23|-1.139|-1.348|1.598|-1.573|0.907|1.147|0.23|-2.466|-2.193|-1.299|1.987|-1.522|-6.694|5.342|0.645||||1.974|2.472|-0.67|-2.183|0.659|2.018|0|-0.668|-0.664|1.573|1.598|1.389|2.128|2.174||0|-0.481|0.241|||0|0|1.22|-1.914|-2.108|2.892|-3.037|0.469|-2.069|-2.247|7.229|2.469|-4.255|1.683|2.716|-1.937|-1.9|0.959|6.65|-3.457|2.273|3.937|1.6|-0.266|-2.591|-1.531|-3.686|-0.245|4.884|8.357|13.608|-6.785|1.497|-1.183|4|6.557|0.329|1.672|5.282|-2.74|-6.709|0.643|1.303|-5.538|-6.877|-1.133|-0.282|-2.479|3.419|0.286|0.575|-0.287|0.576|-4.408|-2.156|-9.512|0|6.494||5.769|4.598|-1.695|-5.851|-1.571|-3.535|-0.252|-2.217|-8.352|-1.556|-3.64|-2.505|4.357|-1.29|0.649||3.82|-5.72|0|-0.211|-0.63|-1.856|0|1.042|0|-2.439|-1.205|2.049|-4.873|0.195|-0.195|2.395|-1.957|3.232|3.774|0.421|0|1.713|-3.512|1.468|2.581|3.333|0.446|-0.665|-2.802|-3.734|-2.626|0.61|-0.405|1.437|-0.815|-4.475|-0.963|1.765|-2.299|4.192|-3.282|-1.521|-0.755|0.189|-3.114|3.409|0|-0.938|-1.296|2.467||1.346|-1.515|2.326|1.375|0.197|1.6|-2.534|0.984|2.213|-0.798|-1.572|-0.78|-1.346|-1.701|-1.121|-8.859|2.265|0.525|-2.891||-6.815|1.61|0.648|-1.122|-0.478|1.951|1.485|-0.818|0.493|1.165|-0.497|0.667|0.84|-0.502|1.874|-1.675
09701|32486|/equities/huaneng-power-international|MSCI_EEM|-0.204|0.205|8.929|-0.665|2.5|0|-1.124|-0.447|-1.758|0.664|3.67|1.632|0|8.333|||-1||-0.249|-2.67|-0.962|-0.24|0.482|0.728|-1.905|0|1.695|-1.9|2.184|-3.963|2.878|0.482|6.959|-1.772|0|-1.25|-1.478|-1.932|-2.358|3.922|3.553|0.767|1.295|1.847|0|-0.525|0.528|-2.32|-2.513|-1.485|-1.942|-0.483|-0.719|0.725|-3.721|1.655|0.475|4.208|4.124|-1.02|1.818|-0.259|1.047|3.804|-2.387|0|0||||1.892|-0.27|0.27|-1.596|-1.312|-1.039|-2.778|-4.578|0|-1.19|3.704|-2.878|2.709|10.027||0.545|3.09|14.839|||-1.274|-2.484|-0.617|-2.41|-1.484|2.432|0.305|1.863|-0.923|-2.695|0.602|-0.896|-4.286|-1.961|3.179|-0.86|-3.056|-2.703|-0.27|1.09|-1.609|5.07|3.801|-0.581|2.687|0.904|-1.775|3.049|-0.304|3.785|1.929|0|1.634|0.99|0.331|9.42|0.364|-1.434|-0.712|-3.436|-11.009|-8.914|-1.913|0.826|-2.941|3.03|-4.474|-1.554|2.116|0.265|-0.789|6.742|-3.261|6.667|0.877|-1.724|0.578|2.065||-0.877|-0.87|-4.696|-2.949|-0.533|1.351|-2.632|-1.809|-0.514|-2.506|0.251|-4.556|-4.138|-0.911|-5.996||-0.638|6.095|4.481|3.415|-0.726|2.736|0|-2.19|-1.909|-0.946|-2.535|3.58|-2.103|0.469|-0.467|8.629|-1.005|2.577|4.582|2.486|4.323|2.059|-2.017|-1.977|1.724|0.288|1.76|-1.445|-3.889|-4|-1.055|3.552|0.826|0|-0.548|-1.084|-1.862|-0.792|-3.069|-0.255|-1.01|-6.824|0.473|-0.704|-0.234|-0.234|2.392|2.956|0.247|3.581||1.558|-2.778|4.211|-2.813|2.356|1.326|-0.265|0.8|9.971|-2.011|-0.571|-0.568|2.924|-5.263|-1.635|-3.675|-3.544|0.509|0.255||-0.508|-1.253|8.719|-0.811|-1.857|-1.05|2.695|-2.625|-0.781|2.128|0.804|7.803|-3.081|-1.108|-0.276|-3.209
09702|27162|/equities/pinfra|MSCI_EEM|0.711|0.048|-0.269|-1.815|1.169|-0.266|1.393|-0.387|-0.273|-0.47|-0.282|0.691|-1.039|1.617|-0.844|||-3.411|4.939|2.612|-5.632|-1.248|0.772|0.356|1.553|1.781|0.676|-0.87|-0.745||1.392|0.245|0.328|1.696|0.368|-0.028|0.668|-3.055|0.196|-0.076|2.418|-1.992|2.398|1.884|1.149|-0.414|-0.674|-0.302|-1.204|0.663|0.742|-0.08|-0.876|-0.556|-1.056|-1.646|0.605|-0.781|-1.133||-0.129|-2.162|3.918|1.973|-1.497|-1.625|1.089|-0.804|-0.406|1.188|1.314|-0.276|1.237|-1.911|1.937|-0.457|-0.493|2.204|2.402|1.663|1.912|1.974|-0.006|0.061|2.181|-2.684|-0.061|-2.554|-1.601|-0.961|3.523|-2.352|0.945|-0.959|0.217|0.839|-1.634|-1.473|0.692||-1.902|2.948|-0.671|0.717|-2.87|1.599|2.121|1.43|-0.415|1.092|-1.501|-0.587|3.107|-3.568||0.688|-0.555|5.004|-2.163|-0.934|3.377|0.582|0.329|0.851|2.806|1.054|1.72||1.409|1.333|1.983|0.698|1.965|-0.064|-0.277|1.083|1.699|1.888|1.716|-0.241|0.676|-0.888|-0.045|0.008|0.697|0.023|-0.759|-3.117|-0.594|0.693|-2.37|0.551|0.663|-0.822|-0.321|1.145|-1.076|-0.75|0.498|1.471||0.807|-0.015|0.409|-2.213|1.046|0.376|-2.815|-2.249|1.735|-0.07|0.989|-2.081|-1.182|-1.208|-0.464|1.584|-1.406|0.691|-2.607|1.712|-0.141|0.424|1.579|-1.256|1.577|0.649|0.035|0.962|-0.775|-1.176|-0.463|0.348|-0.374|-0.027|1.267|0.945|0.94|-0.336|-0.515|1.055|0.63|-2.017|0.055|3.104|-1.152|0.899|-3.11|-2.27|0.742|0.54|0.24|-0.007|-0.62|-0.353|-0.034|-0.861|1.02|0.041|0.837|0.921|-0.912|1.173|1.087|-0.384|0.231|-0.792|1.631|2.245|1.014|-1.338|0.159|-0.266|-1.515|-1.718|1.987|-0.977|5.297|-2.909|1.347|-4.703|-4.858|-4.555|0.775|0.607|1.281|4.038|-1.302|1.061|-0.074|1.38|-1.262
09703|50070|/equities/china-state-co|MSCI_EEM|1.143|1.263|0|0|0.636|0.426|2.62|-0.651|-1.601|1.079|0.98|0.768|0.22|0.888|||-2.065||3.604|0|-0.782|1.016|-2.315|0.443|-2.378|-1.596|1.075|1.087|-4.762|-0.617|2.64|-1.967|3.759|-2.615|4.367|-2.449|-2.996|-0.206|0.31|-0.206|3.97|3.326|1.008|-1.217|-2.27|-1.491|-1.572|-0.313|-2.446|2.938|1.599|1.078|1.866|-0.437|0.439|-0.11|1.559|0.335|0.336|-2.3|-1.616|-2.623|1.491|1.076|-0.429|1.413|-1.075||||1.197|0.109|3.846|3.392|-1.611|0.231|3.337|-1.061|0.952|-1.293|0.118|-2.635|3.07|-3.421||3.42|2.292|1.221|||0.986|0.371|0.124|-1.103|-1.805|-0.36|-0.596|0.359|-2.222|-0.581|-0.116|-0.116|-4.222|-1.747|2.461|-0.887|-3.529|3.659|-0.77|1.906|3.721|0|2.503|1.697|-1.198|0.967|-2.014|-0.589|0.592|1.442|4.13|-1.722|0.868|-2.774|3.496|1.392|1.023|5.108|5.382|-6.117|-6|0.629|1.533|-1.136|-2.222|4.113|4.43|0|5.226|-3.014|2.672|0.851|-1.947|-1.236|-3.704|-5.97|-2.545|4.035||-0.252|0.252|-0.999|-3.378|0.363|-2.017|-0.824|-1.392|-1.033|0.115|-3.118|-0.883|-2.265|0.216|-0.538||0.758|-2.225|0.64|0|0.214|-0.426|3.524|-0.873|-0.866|-0.645|0.108|0.216|0.761|-0.433|6.207|5.455|0.487|1.233|5.599|-1.538|1.299|1.316|-1.299|-1.408|0.515|1.436|-0.519|-2.778|-2.703|-0.123|-3.207|-0.473|-1.053|0.945|-1.282|1.06|-3.193|0.343|-1.577|2.778|-1.818|-1.566|1.476|0.686|-1.575|3.492|6.049|-3.456|-0.945|-2.419||1.878|-0.234|3.016|1.593|-0.851|-0.724|2.219|0.247|-1.221|0|-1.916|-1.3|-1.856|-2.268|0.456|1.974|0.82|0|-6.972||-2.651|2.167|-0.646|-3.731|-0.72|2.748|-1.561|-2.238|-1.007|2.266|-1.221|0.306|2.618|0|-0.209|-2.147
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|0.229|0.461|3.828|-3.016|0.233|-4.656|-2.486|0|-0.644|3.79|0.336|1.017|-4.117|1.989|||0.667||-3.85|0.107|1.522|1.21|1.906|-0.112|-4.594|-3.306|2.542|6.546|4.481|-3.527|0.803|-0.796|1.384|-3.667|3.448|-2.902|-4.782|-3.487|-3.465|-1.222|0.739|-0.49|7.822|-2.775|3.731|-2.19|2.567|-2.908|-1.433|-0.102|-3.407|2.688|0.203|-1.006|4.963|-2.772|2.526|-1.35|-0.104|-1.733|0.512|-3.605|1.25|-0.744|-10.045|1.587|-0.451||||4.481|-0.235|2.657|-0.719|-2.342|0.946|-2.535|-5.24|-2.553|2.62|-1.505|5.204|4|1.918||-0.477|-2.331|4.38|||0|6.256|3.422|1.081|-2.013|-1.048|-1.751|2.86|0.855|-6.118|-2.732|6.438|-6.505|0|4.357|3.027|-2.245|12.257|14.118|5.956|-3.862|1.486|-1.726|-5.521|-4.893|-0.119|-0.71|0.595|4.738|-3.023|9.247|2.575|-4.651|-0.769|0.645|9.309|-4.704|9.412|10.39|-4.199|-3.886|0.602|3.744|7.731|-10.392|-2.353|-1.019|-4.848|3.438|-0.428|2.937|-2.714|-2.643|-2.838|-3.268|-5.556|-2.41|14.799||12.267|-20.396|-2.413|-3.828|6.42|6.579|-1.299|-0.773|-1.523|-1.377|-0.125|1.652|-0.38|-0.378|3.121||8.924|-1.259|-2.853|2.08|-2.171|-3.154|-2.059|-2.875|-4.648|-2.894|4.096|-2.468|-1.732|-1.367|-0.341|-4.55|-1.494|4.111|-3.949|-0.531|5.487|2.057|-2.886|2.27|-4.757|0.872|3.968|0.8|-0.794|3.279|-6.565|1.556|-2.913|2.093|-0.873|1.778|-0.111|3.802|-2.252|0|-2.525|-1.62|2.434|-0.877|-6.076|1.569|1.271|-4.357|-0.504|-4.844||-0.95|-4.318|8.374|8.789|6.143|0.803|-3.965|2.137|-0.67|4.678|-2.286|0.69|1.756|-4.9|1.126|-4.516|0.216|-1.171|5.151||-0.335|-2.503|7.36|9.603|-0.636|1.028|0.258|-5.134|-6.94|3.656|-0.819|0.234|1.066|3.053|1.613|-0.983
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|0.103|1.562|1.159|-1.043|1.054|-3.557|0.204|-2.045|0.25|1.215|-1.101|-0.844|-2.184|3.726|||0.812||-1.005|0.201|-4.519|-2.576|0.708|-1.395|-4.018|6.161|2.927|1.235|3.846|-4.645|0|1.489|10.35|2.7|0.452|-1.993|-1.204|-2.246|-0.848|-1.668|1.481|-1.665|7.135|-1.86|-1.72|-4.321|1.567|-1.442|-4.335|4.747|-0.206|1.889|-4.317|1.22|0.716|-3.027|3.227|-1.811|0.404|-3.884|-1.905|-0.709|1.928|-4.157|-8.842|2.814|3.356||||2.055|-2.013|-0.667|-2.174|-0.648|3.348|-3.448|-0.642|0.864|4.045|-3.888|-2.526|7.955|3.286||-1.16|-2.045|-0.677|||-2.208|0.891|-1.319|-2.57|-6.786|-0.199|-2.524|-10.279|-8.013|1.299|-2.377|13.285|-3.466|-8.847|37.908|15.443|2.158|4.736|7.399|0|-1.481|-1.015|-1.772|-5.643|-2.347|-0.508|-2.716|4.922|3.209|12.786|5.337|-2.719|-2.998|-2.456|3.636|4.035|-0.627|4.178|5.801|-0.138|-2.685|2.195|1.391|2.568|-7.029|0.937|3.894|-2.706|5.121|0.285|2.336|-2.422|0.717|-0.571|-1.821|-3.121|-3.66|6.546||-2.973|-2.116|-2.828|-5.811|1.35|-3.778|-4.51|-1.444|-3.433|-0.107|-2.61|-4.2|-0.498|-4.739|-2.989||5.327|-0.959|-0.95|-0.708|1.435|-0.713|-1.636|1.663|-0.708|-1.395|-0.693|2.123|0|1.193|6.022|1.022|-1.61|-1.584|-0.98|1.493|0.701|1.629|-2.531|-1.946|0.244|1.485|1.508|-0.301|-1.675|-1.217|-3.066|1.193|-1.643|-2.961|-0.679|-0.45|-0.893|0.448|0.225|0|-2.412|0.662|1.342|-1.542|-3.404|0.427|-0.847|0.426|0.858|0.215||-1.064|-1.674|2.137|7.339|1.16|0.937|-5.947|2.715|0.683|1.62|-1.144|3.066|-1.166|-4.027|2.055|0.229|5.811|1.975|4.06||-2.7|-5.213|5.606|4.062|4.918|-1.929|-1.996|-2.758|1.241|2.545|-0.632|0.743|5.251|4.678|6.343|-4.172
09706|13875|/equities/china-railway-group|MSCI_EEM|1.861|3.503|-1.89|-1.02|1.554|-0.515|4.676|-1.94|-0.701|4.963|2.448|-0.748|2.49|0.578|||-0.192||7.884|0.626|0.209|-1.443|-3|0.604|-1.193|-5.805|3.891|-1.344|-1.512|-2.037|2.857|-0.568|7.317|-1.006|7.576|-3.549|-2.444|2.079|2.34|-1.053|4.857|4.138|6.357|-2.387|-2.103|-2.059|0|0.691|-0.913|5.288|-0.478|0.966|-2.358|0|0.952|-0.943|0.952|-0.238|2.683|-1.679|-2.57|-2.727|3.044|-0.466|-3.812|0.905|0.913||||2.817|-0.467|1.905|0.719|1.46|0.983|-0.973|-1.675|-1.415|0.236|-0.937|-0.234|1.422|2.427||0.243|-0.964|0.242|||0|-0.481|0.483|-0.957|-3.908|1.874|-1.613|0.231|-2.257|-1.991|0.893|2.283|-3.736|-0.219|8.571|-1.408|-2.961|1.856|2.133|-1.632|4.126|-0.962|3.741|6.933|-2.089|-0.519|-0.773|-0.513|1.036|2.66|4.155|-1.096|-1.084|0.82|0.549|3.704|-0.847|-0.282|4.106|-11.198|-1.79|2.089|0.262|1.596|-3.59|3.723|-1.828|0|-0.26|0.261|0.262|-1.292|0|-1.023|0|-1.013|-0.504|3.655||-0.519|0.26|-1.538|-2.01|0|-2.211|-0.973|-3.294|-0.932|0.234|-0.233|-1.152|0|-2.252|-0.893||0.674|-0.67|-0.223|-0.883|0.443|-2.381|2.667|0.897|-0.446|0.901|-1.333|1.124|-0.447|-1.542|2.715|1.144|-2.018|0.45|0.68|-1.563|1.818|1.617|-1.142|0.69|-0.911|0.458|0.46|-2.685|-1.974|-2.564|-3.901|0.828|-1.227|-0.407|1.029|0.621|-2.227|-4.633|-0.385|2.161|-2.49|-0.571|1.156|2.772|1.815|2.692|3.871|-5.488|0.82|0.619||-0.818|0|2.516|0|-1.037|-0.619|-2.218|1.224|-1.408|-0.6|-1.381|2.012|0.607|-2.564|-1.17|0.588|-0.391|-0.775|-4.972||0.742|-0.737|0.184|-2.166|1.465|1.487|0.749|-2.555|0.183|0.737|1.117|0.374|-1.835|-1.089|2.037|-1.639
09707|943517|/equities/goldwind|MSCI_EEM|-2.134|1.235|4.685|-4.769|-0.459|-2.099|-2.199|-0.728|-1.997|3.088|0.89|1.049|0.301|2.782|||-3.144||-0.595|0.149|-0.886|0.594|-0.737|-0.441|-0.293|0.441|0.89|0.597|1.362|-2.651|1.343|-3.039|2.219|-3.013|0.723|-2.809|-4.301|-0.402|-1.84|2.011|-1.061|1.072|5.516|-1.119|0.846|-2.877|-1.75|0.541|0|-0.404|0.952|-2.649|-1.178|0.262|-1.55|-2.396|2.455|-2.273|1.538|-3.106|-2.424|-1.079|4.25|2.564|-1.391|-2.225|1.761||||2.581|-0.257|-0.129|-1.643|2.461|-1.906|2.341|-1.662|-1.138|2.461|4.043|1.505|-0.814|6.043||0.144|-3.208|4.825|||-2.841|1.149|-1.972|-1.114|-1.913|-1.613|-1.457|-0.264|-2.574|-1.396|-1.377|-1.48|-7.736|5.144|3.722|-3.933|0|0|-0.119|0.239|0.119|-0.357|1.449|1.222|-0.365|-1.322|0.241|0|3.88|3.632|5.184|-3.298|-0.263|-0.524|4.514|4.878|-2.107|1.714|2.79|-1.447|-11.41|-10.345|1.636|0.469|-4.698|1.131|-3.176|-2.248|4.125|-1.103|2.602|-0.338|2.543|0.348|-4.54|-0.331|-4.329|6.285||-2.195|-2.775|0.861|-5.972|-0.202|-0.202|-4.247|-0.193|-1.518|0.958|0|-2.974|-4.61|-1.742|-1.712||1.565|0|0.349|2.139|-1.058|-2.744|-0.681|-2.653|-0.331|0|1.681|1.536|-3.618|-3.339|-14.538|1.377|0.276|-2.426|0.952|0.273|0.549|1.11|-1.771|1.241|2.257|-0.978|-0.831|4.638|-1.004|-0.429|0.719|-0.287|-0.429|1.892|-4.583|1.551|-2.207|2.401|-2.479|0.138|-2.291|-2.625|9.169|0.432|-1.278|-2.086|-0.828|-1.762|2.075|-1.499||2.801|-3.121|6.812|-0.145|1.023|0.588|-1.163|-1.291|5.606|5.096|0|-0.159|-0.632|0.317|2.269|-2.681|-0.471|-1.546|1.73||0.474|-1.555|4.214|2.833|-2.121|2.852|0.168|-1.653|-0.165|1|2.041|1.205|2.65|-0.527|2.708|-2.807
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|-0.387|0.584|3.213|-3.675|1.572|-3.416|-0.378|-4.167|-2.646|0.89|-2.261|2.313|-1.748|2.143|||0.358||1.639|4.373|-1.313|-0.56|2.29|-2.963|0.372|-1.284|0.554|0.931|3.668|-2.814|3.495|-1.341|3.162|-2.692|-1.141|-4.015|-4.363|-5.911|-6.881|-2.967|0.597|0.149|7.212|0.971|-0.803|-2.96|1.905|-1.099|-3.191|1.543|0|1.092|-3.609|0.758|0.152|-5.18|3.116|-6.259|-1.91|-4.929|0.916|1.058|3.989|-0.819|-4.805|-2.284|5.489||||0.538|1.226|0|-3.166|-0.915|12.5|1.04|0.448|-0.593|2.121|-6.911|-3.01|-3.816|5.409||-2.568|-1.333|3.022|||2.247|5.015|0.893|-3.448|-3.467|2.56|-3.699|4.735|1.014|-7.383|9.398|6.075|-3.748|-3.613|7.788|4.56|1.488|-3.045|13.869|7.031|-3.03|2.924|1.786|-4.906|-4.332|3.166|0|-2.186|11.359|5.567|7.11|-2.022|-3.471|-1.915|4.677|0.899|-1.982|6.573|10.078|-3.25|-3.382|-1.896|8.763|-0.257|-11.791|2.32|-0.462|-5.044|10.412|0.732|14.206|-3.495|2.479|0.554|-3.989|-3.836|-1.511|7.008||-3.636|-1.028|-7.82|-5.169|5.701|0.238|-0.943|-1.852|-2.483|-0.225|-3.478|-3.766|0.42|-0.833|-0.208||2.998|-1.268|0|0.638|-2.692|-0.821|-5.068|4.057|-2.761|-3.795|2.729|1.786|-2.89|-2.991|-3.43|-1.423|1.996|-3.839|-0.865|3.214|0.179|3.711|-3.578|-0.357|-2.604|0.699|4|-2.309|-3.098|-4.754|-4.088|0|0.157|-0.626|1.429|-4.11|-1.351|1.216|1.858|2.377|-5.255|6.56|0.482|-4.012|-4.846|0.147|-3.272|0|-1.403|-1.383||4.029|-4.27|3.272|2.032|6.988|2.06|-2.322|7.309|3.082|3.73|-3.431|1.745|-0.174|-7.12|1.645|-1.618|4.04|-0.168|0.168||-0.168|-3.409|9.804|2.747|3.214|0.57|0|-2.773|-0.551|2.836|0.38|0.381|5.21|2.045|2.516|-1.242
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|-0.643|2.234|-1.04|-5.528|-1.809|0.242|-8.619|10.501|-2.5|-2.439|0.702|-0.581|-1.376|-2.895|-2.603|-1.179|6.995|1.869|12.78|6.601|-0.42|4.532|2.703|0.452|2|-1.216|2.174|4.039|0.162|0.162|0.489|-0.968|-0.322|-3.416|1.738|-0.315|-5.082|-3.602|1.611|-0.727|4.242|0.917|0|0.461|-0.913|-0.152|1.075|-3.412|1.353|0.151|0.454|6.958|-7.207|0|-1.77|-3.281|0|-4.626|1.942|0|-1.771|8.1|1.343|0.299|-3.468|-0.288|5.954|4.299|||2.951|-1.454|-2.212|-2.465|-0.307|0.618|4.862|5.47|0.862|0.87|2.496|3.697|2.075|-1.67|1.698||-1.487|-4.1|0.718|0.542|-4.152|1.761|-1.389|-3.679|-0.829|-0.822|-2.875|3.3|-4.416|1.278|-0.949|-1.25|0|-1.082|1.094|-4.192|1.366|-0.453|0.303|-3.367|8.758|5.017|2.222|-1.846|-3.404|-0.804|-1.738|-2.465|1.724|-0.313|8.108|-2.471|2.707|1.026|0.171|4.847|-7.167|6.195|8.654|0.193|1.765|5.372|-2.909|-0.499|-0.988|0.397|-1.37|-1.541|5.488|0.306|2.081|-5.969|-0.584|-4.815|0|-1.818|4.962|-5.072|5.344|0|-4.727|-4.181|-4.174|-1.318|-7.751|-3.801|-4.067|-3.256|2.361|-5.512|-3.788|-0.377|-2.214|6.136|||0.131|-1.671|0.387|-2.638|-0.125|-4.207|3.354|0.499|-3.494|-1.891|0.356|-0.237|-3.759|-2.118|-5.28|0.638|1.62|-0.644||-0.534|4.111|1.695|0.912|-0.567|3.765|-1.392|5.767|-2.161|1.834|0.988|-2.761|-0.359|0.24|0.969|-2.249|0.595|0.119|0.479|2.078|-2.036|1.582|3.008|-3.623|0.976|0.122|0.122|-14.346|10.532|-2.041|-10.092|-5.217|-1.896|-0.939|1.429|2.439|-2.381|-3.67|1.395|-0.463|3.349|1.951|-5.093|-1.818|-3.93|-3.376|0.851|-1.261|-2.857|0|-0.81|-1.984|0|3.279|0.826|1.255|-0.417|2.128|-0.424|-2.881|1.674|-0.417|2.128|2.62|-2.137|4.464|-2.609
09710|100132|/equities/avichina|MSCI_EEM|2.421|0.487|1.733|-4.265|-0.939|4.156|0.739|-1.695|-0.242|1.471|0.493|-3.333|0.962|0.971|||-0.962||0.726|0.243|-0.242|-0.242|-0.241|-0.48|-2.113|-1.843|0.231|0.698|4.116|-2.133|3.685|-4.46|0.948|-3.653|0.69|-2.466|2.529|0|1.874|4.401|5.959|0.26|2.941|-1.579|-1.554|0.521|-2.538|-2.716|1.759|1.79|0.514|-0.512|-1.263|0|1.799|-2.261|1.79|-2.25|-0.99|-1.703|-0.243|-2.37|3.685|-4.46|1.914|1.456|2.743||||1.777|0.51|-1.259|0.253|0|7.027|-0.538|0.813|-0.539|-0.269|2.198|0|0.275|3.419||2.332|-0.291|2.994|||-2.053|-0.872|-0.29|-1.146|-2.786|-0.278|-0.277|-0.551|0.554|-3.217|0|1.913|-0.543|0|4.545|-2.762|-1.093|3.099|4.106|-0.292|-3.116|-0.843|-0.28|2.882|-0.287|-1.695|-1.667|-2.703|2.778|1.408|2.011|-4.132|-0.82|-0.272|2.514|3.17|-1.7|2.915|-0.291|-2.55|-1.12|2|2.339|-1.156|5.167|-0.303|1.538|-1.813|4.416|2.589|3|0|1.695|0.683|-3.934|-3.175|-1.254|5.98||-0.987|-0.328|-3.481|-4.242|1.538|-2.695|-3.188|0|-0.862|-0.571|-2.235|-1.648|-0.274|-1.617|1.366||1.385|-1.902|-0.809|1.09|-1.344|-1.326|-1.567|-1.542|0.258|-1.523|0.51|2.618|-3.535|-2.463|1.247|0.501|0|-1.481|0|-1.46|-1.202|1.463|-2.148|-0.475|0.477|-0.238|-1.869|6.468|0|-4.057|0.48|-0.95|-0.708|0|-1.852|-0.461|-0.459|3.073|-1.168|3.382|-4.167|0|-1.37|-2.45|-2.179|-0.434|3.132|-1.106|0.893|-0.223||1.126|-3.478|0.218|2.227|2.746|8.978|-4.296|5.542|-1.489|-1.225|-2.392|-1.182|-1.399|-1.152|0.696|-3.146|1.831|-0.682|-0.227||-0.226|-2.212|2.494|1.613|-1.81|5.238|1.695|-2.133|0.238|0.959|-0.714|1.449|4.81|0.509|1.289|-3.722
09711|980622|/equities/krungthai-card-be|MSCI_EEM|2.19|-1.439|0.725|-1.429|-2.778|0.699|0.704|-3.401|-2.649|0.667|0|0|1.351|5.714|||-0.709|-1.399|-0.694|-1.37|1.389|-1.37|-0.68|2.083|-2.041|0|0.685|1.389|0|-2.703|0.68|-0.676|4.225|-2.74|-2.667|-2.597|1.316|-1.299|0|0|-0.645|-1.274|0|0|-1.258|0|0|-1.242|0.625|1.266|-0.629|1.923|-3.106|-0.617|1.887|-0.625|-1.235|0|0|-1.22|0.613|0|2.516|-1.242|0.625|1.266|-0.629|0|-0.625|-1.235|-1.22|-1.205|0.606|0|0|0.61|0.613|-0.61|-0.606|0.61|2.5|-1.235|0|0.621|0.625|-1.235|0.621|0|0.625||1.266|-0.629|-0.625|-0.621|-1.227|0.617|-1.818|1.227|0.617|-0.613|0|1.242|0|0|-0.617|-0.613|1.242|0|1.258|0|0.633|0.637|0|-0.633|0|-0.629|0|-0.625|0|0|0.629|0|1.274|0|-0.633|1.282|0.645|0|2.649|-0.658|0.662|0.667|-0.662|0.667|-0.662|-1.307|0.658|0|0|2.013|0|-0.667|0|0|-3.226|-0.641|0.645|1.974|-1.299|-1.282|0|-1.887|-1.852|1.25|-0.621|-2.424|1.227|0|0.617|-1.22|0|-1.205|0|-0.599|0.602|0|0.606|0|1.852|0.621|0|-2.424|1.227|0.617|-1.818|-1.786|1.818|1.227|0.617|-1.818|0|-0.602|0|1.84|0|0|0.617|-1.818|1.852|0|1.25|1.911|0|0.641|0.645|0|1.307|0|1.325|0.667|2.74|1.389|0|-1.37|-1.351|0|-0.671|-0.667|-1.961|0|1.325|1.342|2.055|-3.947|-1.299|-0.645|-2.516|0|0.633|1.282|-0.637|0.641|1.299|-0.645|-0.641|0.645|-3.727|-1.829|0|-1.796|0|1.212|-0.602|-1.19|0|-0.592|0|1.198|0.602|-0.599|0.602|2.469|0.621|-1.829|0.613|0.617|-1.818|1.227|1.875|0|-0.621|0.625
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|-6.109|1.757|-0.671|-1.194|-0.132|-4.551|1.022|-0.76|-0.504|-4.573|-0.12|2.211|-0.61|1.487|-1.585||-1.796|0.845|0.242|0.978|0|1.112|-2.058|2.228|-1.463|1.235|-1.22|1.485|-3.58|0.359|5.429|-2.822|-0.488|1.361|2.799|-0.127|-2.114|0.249|-4.296|-2.217|0.705|2.654|9.367|2.156|0.678|-0.808|-0.801|-2.727|3.495||1.087|0.822|-1.617|0.27|0.135|-0.404|-3.761|-0.516|1.706|-1.039|-2.16|-4.952|2.349|0.248|1.001|-4.994|-1.059|-0.235|3.023|-0.601|1.711|1.741|2.29|-5.981||0.602|3.23|-1.106|0.246|0|3.308|1.028|2.234|2.148||-1.194|0.399|-1.958|2.957||-0.932|-1.702|0|4.945|-0.274|-2.145|-4.725|-2.369|0.627|-1.605|0.998|2.166|-3.563|1.37|-3.601|0.12|1.961|1.873|5.256|-6.165|-0.856||0.491|5.168|-1.777|-0.88|-1.119|-0.863|0.123|6.16|-2.179|2.902|-1.686|3.49|1.085|12.348|-0.304|-5.731|0.576|2.815|-1.171|-2.009|1.752|3.318|-2.068|3.517|2.508|-2.744|0.153|2.184|-3.898|1.061|1.538|-2.549|-3.193|-4.571|1.262|0.423|2.601|2.823|-0.148|4.334|10.239|-0.17|0|-4.708|-0.162|-0.644|-3.271|3.548|0.977|-3.459|2.581|-2.054|0|5.5|1.01|4.577|0||8.19|-1.316|-2.92|2.239|-1.651|-3.54|0.355|3.683|2.068|-0.375|-6.969|2.867|-6.376|1.533|-2.167|2.215|-0.34|0.341|-0.508|5.735|-1.761|2.158|-1.94|6.18|-1.838|-2.683|-4.608|-3.777|2.01|-3.398|1.98|2.02|-3.1|1.322|1.852|0.849|-4.847|1.475|0.329|-2.875|-3.395|2.208|-3.206|-3.392||2.727|-2.511|-1.456|-3.376|0.141|4.412|-8.356|-1.461|2.033||-2.767|-0.132|2.426|0.406|-9.768|4.066|-3.436|-1.689|-1.544|-3.218|-2.027|1.37|2.576|-5.531||2.147|3.873|-1.389|1.887|1.801|1.092|7.712|-1.29|1.706|4.67|3.409|-3.297
09713|13212|/equities/qa-elec---wate|MSCI_EEM||0.66|0.726||||0.242|-0.602|0.121|0|-0.54|-0.299|1.088|-0.661|0.422|-0.659|0.968|-1.018|-0.595|2.19|-2.549|-0.296|-1.399|3.373|-1.833|0.895|1.699|-0.061|0.856|0.307|-0.61|0|-5.909|-0.74|0.057|-0.171|0|-0.566|0.17|-0.563||1.371|0.401|-1.469|-0.84|0|-0.833|0.559|0.28|1.133|1.146|1.809|0.764||-2.577|0.867|-0.973|-0.114|0.114|-1.521|-0.281|3.911|-3.656|-0.392|0|-0.391|0.674|0|0|0.225|-0.169|1.022|0.057|-0.283|0|0.857|0.114|-1.798|0.056|0.793|0.857|0|-0.455|-0.397|-0.282||0.113|0.856|-0.96|-0.506|1.541|-1.017|0.625|0.114|-0.114||1.325|1.224|-1.38|2.475|-1.28|1.118|1.432|-0.946|-1.053|0.588|0.532|-0.995|1.065|-2.874|-0.115|-1.693|-0.337|2.36|-1.195|-1.236|-3.156|-0.163|-3.105|-1.554|0.156|-1.129|0.257|2.857|2.162|1.259|-1.774|0.541|0|1.704|1.168|1.011|-0.559|1.878|-0.958|-0.894|1.416|-0.898|1.539|-0.114|0.343|-1.297|0.911|-1.07|-0.616|-0.722|-0.222|-1.421|3.859|0.974|-0.4|-1.017|0.855|2.154|-0.751|0.058|-4.208|-0.496|-1.359|-2.542|-0.474|1.661|-0.797|0|0.053|0.535|-0.532|1.021|0.54|-0.484|-1.379|-0.212|-1.971|-0.67|-0.462|-1.515|-1|0.2|0.302|-0.5|0.756|1.952|1.671|0.843|0|0|1.442|1.08|-1.279|0.59|-0.692|0|-1.106|-2.113|2.105|2.647|-2.012|2.775|-0.054|1.099|0.276|0.221|0.723|0.616|0|0|0.056|0.677||||0.911|0.919|-1.915|0.396|0.913|-0.68|-1.121|0.337|3.372|1.176|-1.506|-0.805|-0.855|-0.567|-2.216|0|1.12|-0.446|-2.818|-0.324|3.989|-0.836|-0.222|2.507|1.153|0.347|2.917|-3.67|-0.057|0.867|-0.115|0.058|-0.859|-1.689|0.452|-0.113|1.549|1.93|-0.466|0.35|0
09714|943455|/equities/travelsky-tech|MSCI_EEM|3.581|0.266|1.759|-1.989|-1.309|-1.926|-0.764|1.421|0.129|2.249|-0.657|-0.393|1.192|-1.436|||1.726||0.133|2.592|-0.136|-2.133|0.806|-1.717|-7.908|-0.844|2.094|4.91|-2.886|-2.448|5.013|0|0.777|-3.741|3.618|-1.276|-3.21|0|-3.11|3.98|-1.107|1.245|3.747|-1.652|0.897|-1.015|0.639|-0.508|-2.599|1.635|-2.334|0.993|-1.467|-0.365|1.988|-1.949|2.242|-1.108|1.373|-2.317|0.244|-1.208|1.72|-0.123|-5.233|2.017|-0.118||||0.716|-0.593|-0.118|-0.118|-1.972|0.701|-0.926|-2.921|-1.001|1.125|-1.222|0.334|3.94|4.606||0|-0.121|-2.249|||0.715|2.068|4.981|-2.369|2.036|0.512|-4.167|0.99|1.508|-0.5|-1.235|9.164|-5.115|-1.511|4.888|-3.69|0.127|10.098|7.218|-0.746|-2.332|1.329|-0.441|-2.718|-3.051|1.549|-1.114|0|2.279|0.286|8.527|-1.376|-2.242|-0.298|1.207|5.573|-5.279|6.935|8.772|0.352|-3.401|-1.01|-0.168|0.337|-5.873|0.8|0.644|-0.957|2.451|1.325|-0.494|0|0|-4.107|-2.914|-1.511|3.437|8.291||-1.664|-0.332|-0.822|-5.59|2.875|1.789|-1.757|-1.572|-1.395|2.381|-0.787|-1.703|0|-1.072|-2.827||1.818|-1.932|-2.886|1.464|1.637|-1.466|-0.728|2.08|-3.582|-0.852|0.571|3.245|1.345|-1.036|2.736|-0.754|0.151|-0.75|-2.343|-1.868|2.959|0.595|-2.467|1.773|0.296|0.746|0.299|0.906|-3.358|5.223|-8.951|1.418|-0.283|-0.423|1.429|-1.13|0.426|1.439|-1.138|1.151|-2.388|0.282|0.424|-1.257|-2.849|0.272|2.941|-3.252|-3.403|0.262||-0.91|1.854|7.703|1.594|1.92|2.112|-2.356|2.568|-2.504|2.413|0.913|1.86|-0.463|-1.669|1.541|-3.566|2.435|1.233|-0.765||-1.949|4.545|6.868|1.186|0.34|5.566|-1.416|-2.249|-0.858|1.04|-0.173|-0.687|6.399|0.923|1.88|-2.564
09715|13200|/equities/barwa-real-est|MSCI_EEM||0|0.241||||-0.558|-0.673|0.198|0|-1.408|-1.351|-0.269|0|0.116|-0.765|2.069|-0.039|-0.234|1.622|-2.956|-0.153|-0.306|1.513|0.194|0|-0.656|0.349|-5.458|-1.051|-0.036|0.181|-0.899|-2.422|-0.28|-1.483|-0.344|1.253|-1.135|3.049||0|2.582|-0.829|0.108|-0.144|-0.929|0.179|-0.534|-0.248|-0.142|2.321|0.218||0.036|1.103|-1.449|-0.826|-1.172|4.606|-0.664|-3.214|-1.408|-1.662|-0.824|-1.288|-1.007|1.017|1.375|0.657|0.697|1.02|-0.664|-2.388|-0.745|-1.204|-2|-0.587|0.393|0.958|1.035|1.525|-0.203|1.895|1.009||-1.61|1.038|-1.365|-2.561|-0.066|0.635|0.911|-1.266|-0.332||-2.018|0|-0.871|-0.257|0.55|-0.611|-0.639|-2.187|-1.235|-0.796|-1.03|2.836|0.627|-0.963|-0.923|-0.307|-0.912|-0.303|-0.452|-0.719|-0.03|-0.358|-1.383|-0.585|-0.233|-0.667|-0.834|1.193|0.821|0.294|-0.73|-0.696|1.441|-0.147|-0.439|1.004|-0.994|0.529|-1.248|0.437|0.38|0.352|0.177|1.221|-0.356|1.414|-0.21|-1.77|0.148|-1.226|-0.175|-0.493|3.604|0|-3.141|1.118|3.062|1.476|-0.884|-1.502|-1.421|-0.647|0.295|-0.382|-2.353|1.014|-2.128|0|-0.085|2.439|0.555|-2.366|-1.239|-1.607|-0.276|-1.711|0.218|0.246|-0.136|-1.476|0.431|0.433|-1.546|-1.263|0|4.482|1.028|0.279|-1.156|0.609|0.585|-2.207|-0.245|1.462|0.166|0.277|0.306|-2.334|0.409|1.944|0.39|0.308|-0.97|-0.276|0.305|2.238|3.793|-0.874|0.882|0.324|-1.166|-0.32||||1.654|-0.441|0.177|1.313|0.299|0.906|0.242|-0.272|0.182|2.895|-2.043|-1.235|-1.775|-0.617|-2.466|1.072|-1.597|0.689|-0.514|-0.086|-1.017|-0.59|1.28|1.884|1.471|2.44|-1.805|1.593|0.605|0.334|0.335|-0.182|-1.467|3.63|0.374|-1.774|0.554|1.246|-0.28|-0.31|-1.554
09716|1075456|/equities/muangthai-capital|MSCI_EEM|1.493|-3.597|0.725|-2.817|-1.389|0|-2.041|-0.676|0|0.68|||1.379|2.837|3.676|3.03||-4.348|0|0|0.73|-1.439|0|2.963|0|-0.735|2.256|0.758|1.538|0.775|1.575|0|2.419|-0.8|-3.846|-2.256|0.758|-1.493|0||0|-3.597|-0.714|0|0|0.719|0.725|-1.429|0|2.941|-2.857|0|-5.405|-1.333|3.448|-0.685|0|-1.351|-4.516|-1.899|0.637|1.948|2.667|-1.961|-0.649|0.654|-1.923|-1.887|1.274|0|-4.848|-0.602|0.606|0.61|-0.606|2.484|0|-2.424|0.61|10.811|0.68|0|-2|-1.316||-1.299|1.316|0|1.333|0.671|1.361|1.379|-2.685|-2.614|-0.649|-1.282|0|2.632|-2.564||0.645|0.649|-0.645|0.649||0.654|3.378|0|0.68|-1.342|1.361|1.379|0|1.399|1.418|-0.704|-2.74|-1.351|1.37|0|5.797|-0.719|-7.947|0.667|1.351|2.069|-1.361|-0.676|2.069|-0.685|0|4.286|-1.408|-0.699||0|0.704|2.158|2.963|-1.46|||0.735|0.741|-5.594|-2.055|4.286|0.719|0|-4.138|0|-2.685|0.676|-1.987|-3.205|-3.704|0|-2.994|-0.595|-1.176|-1.163|-0.578|-0.575|-0.571|2.941|0.592|-0.588|-0.585|-1.156|0|2.367|-0.588|0|-1.734|-1.705|0.571|1.156|-0.575|0|-1.136|-2.762|-0.549|0|-1.087|0.546||-3.684|-6.863|0|0.99|-0.493|4.103|0|-0.51|1.554|||0|1.579|2.703|1.648|1.111|1.695|2.312|2.367|0.595|0||-2.326|1.176|-0.585|1.786|3.067|-4.118|-1.163|0.585|-2.286|-0.568|-0.565|1.724|0|2.959|-1.744|-1.149|0.578|1.17|-3.933|-1.111|-1.099|-4.712|-2.551|0|2.618|-1.546|-1.02||0|-0.508|-1.5|5.263|0.529|6.78|1.143|-2.235|0|2.286|-2.778|1.695|4.734||4.321|-8.989
09717|1052239|/equities/zhongan-online|MSCI_EEM|-0.205|1.458|0.418|-4.781|-2.713|-1.338|1.553|-3.013|1.143|1.942|-0.194|0.389|-1.533|3.571|||0.398||-0.397|1.818|0.61|0|-2.767|3.476|-2.976|-0.787|1.6|8.696|0.877|-3.39|5.357|-0.444|5.634|-7.592|2.444|-2.808|-2.321|-2.869|-1.215|-3.516|4.065|1.443|7.539|0|0.895|-2.188|1.106|-0.441|-1.518|8.216|-2.74|-0.905|-2.428|-2.998|0.43|-4.321|4.069|-0.849|-1.875|-7.336|-1.145|-0.945|1.341|-1.136|-6.05|-0.355|2.545||||2.612|-1.107|0.743|-0.37|-0.185|2.657|-0.94|1.916|-0.382|4.175|0.6|4.384|10.369|0.93||2.381|-2.778|3.103|||-2.331|5.665|0.247|-2.41|-2.353|0|-3.628|-0.676|1.835|-2.895|-0.664|7.363|-4.535|-4.338|10.817|-0.716|4.229|5.789|14.046|-5.448|-1.011|2.89|0.232|-2.376|-4.741|-1.066|-2.393|-3.417|6.531|4.826|10.546|-2.892|-3.376|-4.556|0.784|7.72|-2.356|5.466|10.123|0.967|-7.417|2.76|-2.311|-0.384|-13.782|-0.983|2.576|-2.935|4.903|1.505|4.096|-2.81|0.353|-3.733|-2.428|-4.127|1.613|8.14||-2.273|-0.452|-2.964|-4.307|-2.359|-1.515|-1.493|-3.597|-1.418|1.683|-1.422|-6.222|0.223|-5.274|0.851||5.145|0.676|-0.448|1.134|-2.649|-0.658|-1.512|4.751|2.552|-3.146|1.831|5.048|-0.24|0.482|0.484|1.975|-2.878|0.482|-1.19|0.478|1.951|2.808|-2.015|0|-0.973|0|4.209|2.176|-3.403|0.1|-1.916|2.364|-1.827|2.48|-0.202|-1.737|-10.444|0.446|-1.754|1.109|-6.818|-2.024|1.022|-3.74|-0.587|1.188|0.198|-1.37|0.393|-0.391||-0.969|-1.527|0|6.939|0.41|-0.205|-2.976|3.704|-1.818|0.61|-3.906|-3.94|1.524|-3.846|0.368|-3.203|7.457|0.577|3.792||-2.339|-2.471|-3.839|3.795|0.573|-0.945|-0.936|-2.018|-1.447|2.98|-3.069|0.727|2.804|1.326|8.642|-5.447
09718|943563|/equities/innovationpay|MSCI_EEM|0|-2.151|1.639|-5.67|0.518|-3.5|-1.478|-2.404|-2.347|-2.294|1.395|0.939|-4.054|9.36|||0.495||-2.885|4.523|-3.398|-7.207|2.778|-2.262|-9.796|4.255|7.798|1.395|0.467|-2.283|12.308|0|6.557|-7.576|2.591|-6.311|-0.962|-2.347|-5.333|-3.017|2.655|-1.31|8.019|3.922|0.493|-2.404|1.961|-5.556|-3.139|0.905|-2.643|5.093|-4|-9.639|-0.4|-5.66|6|-1.961|2|-9.091|0|-3.509|9.615|0|-7.143|0|3.704||||8|2.041|-7.547|-1.852|-10|9.091|3.774|-1.852|13.445|13.876|1.456|-3.286|0.472|8.163||3.704|-3.077|4.839|||-3.627|4.324|0|-7.035|0.505|-1|-6.542|-0.465|4.369|-6.364|-2.222|6.635|0|-1.86|10.256|5.978|5.747|-5.435|9.524|-5.085|-6.842|10.465|-9.948|-13.964|11|-4.762|16.667|2.273|36.434|21.698|10.417|-15.789|-4.202|-8.462|41.304|31.429|0|6.061|-5.714|0|-7.895|1.333|7.143|-4.11|-14.118|0|-4.494|-5.319|1.075|0|1.087|-5.155|-3|3.093|-3|-1.961|-1.923|5.051||3.125|-3.03|-2.941|-3.774|-2.752|6.863|-1.923|-3.704|-1.818|-1.786|-3.448|0.87|-0.862|-4.132|-0.82||11.927|-0.909|-1.786|-0.885|-3.419|-3.306|-3.968|0|-0.787|-3.053|0.769|5.691|-1.6|-1.575|-5.224|-4.286|-3.448|-1.361|-4.545|0|-0.645|-1.274|4.667|0|-6.25|3.896|10.791|-0.714|0.719|-6.081|-6.918|3.922|-12.069|-6.452|-7.921|-0.98|-0.971|1.478|-2.404|2.97|-5.164|1.429|2.941|-7.692|-9.053|1.25|-0.415|-2.429|-1.2|4.603||-6.275|-1.923|0|25.604|3.5|-1.478|-2.871|-4.128|11.795|-5.34|-19.216|8.051|6.306|2.778|33.333|5.882|24.39|5.128|5.405||-2.632|-1.724|4.505|2.778|0|-0.917|0.926|-6.087|0.877|5.556|-6.087|1.77|8.654|2.97|-1.942|-9.649
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|4.085|-5.853|2.397|-2.504|-3.231|-3.432|-1.233|-0.46|0.308|6.209|2.857|0.847|-4.376|2.833|-4.762||-1.254|-3.625|-1.488|4.836|-4.613|0.149|4.844|8.475|-1.993|-2.273|2.496|2.211|4.626|0|-6.489|2.037|-3.758|-10|-0.585|3.012|-4.598|-1.556|-8.42|-5.276|3.165|6.757|5.263|-1.264|0.707|-2.483|-2.685|4.782|-0.975||-7.115|2.384|5.007|5.117|6.708|-2.731|-0.753|1.529|5.997|-8.997|-5.042|-1.788|-0.547|-1.747|-0.134|-1.715|-0.915|-5.556|3.053|0.255|0.642|-2.258|-0.994|-6.829||1.408|-4.804|-5.789|2.925|8.08|3.515|0.61|8.466|7.234||-4.858|-1.332|-14.853|-0.564||-12.004|1.408|7.926|14.126|8.177|14.417|8.848|1.525|3.509|-13.767|9.619|4.87|0.524|4.189|-3.515|4.022|-8.375|3.466|3.591|5.293|-2.037||6.09|0.792|-9.009|0.909|1.476|-3.387|8.301|8.824|-4.609|3.742|-5.871|-4.664|-1.471|2.064|7.46|2.058|3.185|7.78|10.076|-0.998|18.639|3.681|-17.259|0|2.872|-4.25|-4.988|8.226|0.258|0|-1.02|0|-21.6|-4.398|0.192|-2.43|8.3|0|3.782|-3.838|1.227|-2.976|5.439|-3.629|-1.392|-4.008|-0.38|0.19|-5.063|-0.181|-1.947|-4.075|9.074|2.467|-2.947|4.223|-5.273||-4.514|-0.346|-8.399|-3.957|9.683|10.926|9.091|6.223|1.525|4.318|-1.124|0.907|-2|-3.64|1.302|-1.073|-1.48|4.646|1.345|-4.086|-3.125|-0.621|0.416|4.338|-6.301|-7.692|2.697|5.061|-0.403|1.224|-1.408|2.053|1.883|9.633|9|0.251|-2.92|0.735|-0.971|-12.154|-5.253|1.852|-3.571|4.782||-1.232|1.458|0|-1.235|-1.619|2.49|2.119|-1.048|-2.053||1.247|-0.414|8.784|9.63|-13.83|12.981|-16.633|9.43|2.935|12.152|-6.176|4.208|-1.463|-0.485||2.233|12.256|0.843|-10.777|-3.623|-5.909|13.111|4.011|2.186|2.809|10.559|-4.451
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0.144|-0.43|0.576|-1.14|-0.284|0.142|-2.632|-0.688|-1.491|0.82|-1.48|-1.589|0.266|4.149|||0.417||-0.69|0.975|-2.973|3.641|0.99|0.426|-4.478|0.546|-0.946|1.928|1.538|-1.243|2.841|-0.283|1.876|-6.604|-0.536|-5.089|-1.75|-0.249|-1.956|-1.564|1.218|-0.364|3|-0.744|0|-1.104|-1.925|-1.423|0.958|0.12|-0.358|0.601|-0.478|0.36|2.46|-2.751|0.481|-3.143|0.703|-5.222|-3.743|-0.532|1.075|-2.413|-6.751|2.714|8.743||||0|0|-0.109|-0.435|-0.862|-0.215|-1.483|-0.632|0.317|-0.734|7.554|3.501|8.619|2.734||1.722|0.266|1.074|||-1.715|0.531|-4.071|-9.133|-9.99|-1.537|-0.408|-0.91|3.778|-4.221|7.22|6.667|-4.185|1.68|4.444|-3.061|-0.676|-6.428|6.034|-2.293|8.402|7.098|-2.472|-1.221|-2.267|-1.412|-0.352|0.947|4.321|7.856|16.796|-6.405|4.091|0.61|9.333|9.453|-8.636|3.125|1.587|0.318|-0.317|-1.099|2.576|0.485|-0.323|0.324|-0.162|-0.801|-2.347|-0.312|-4.896|-2.177|-10.751|-5.739|-3.647|-4.494|0|5.952||2.19|-7.014|-4.639|-2.421|0.317|-2.971|-2.4|1.729|-3.057|-0.783|-1.731|0|2.161|-1.165|0.98||4.938|-0.512|0.205|1.246|-2.333|-4.086|-4.815|7.143|-1.37|0.393|-0.586|3.644|-1.789|-0.198|-1.562|0.787|-0.975|1.786|4.564|-2.429|3.564|-0.313|-4.108|-1.383|-4.348|0.954|0|1.946|-1.154|0.193|-2.26|-1.301|-2.182|2.612|3.876|0|0.194|-1.341|2.153|1.389|0.599|0|-6.53|-2.722|-1.254|0.541|0|-3.979|-0.345|-3.172||1.682|1.092|0.628|1.595|-1.104|0.955|-1.258|2.415|2.815|-0.658|-0.816|0.163|0.99|-2.729|0.646|1.309|0.164|2.178|-2.131||-2.4|-2.191|4.583|0.164|0.826|-2.733|1.634|-3.47|-2.311|-0.154|-0.459|1.555|-5.022|2.576|1.538|-5.933
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|-1.449|1.232|-1.103|0.058|-3.421||-0.112|-0.833|0|-0.277|1.404|-1.001|0.335|-2.397||||-0.217|0.822|-2.092|0.215|0.868|-0.324|1.593|-1.568|0.108|0.544|1.211|4.069|0.287|0.578|-1.593|-1.069|-1.278|-1.099|1.111|-2.121|-0.595|-1.281|1.297|2.38|-0.055|1.859|-5.131|-2.552|0|-0.98|-2.563|-1.485|-0.98|3.553|-0.455|-0.553|-0.5|-0.794|-3.077|-0.478|-1.135|-1.674|1.034|-1.935|0.93|6.436|-6.481|0.372|0.28|-0.186|1.415|3.82|-1.827|-3.525|1.698|2.218|-1.332|0.191|1.845|0|-2.554|-0.844|0.282|-1.756|-2.435|-0.09|1.835|||-2.504|3.137|-1.185||-0.182|-0.543|1.376|1.395|3.865|-5.738|-1.259|3.058|0.372|-0.463|-1.008||-0.908|0.548|-3.947|-2.979|2.174||0.701|1.964|1.357|0|-0.54|-0.09|0.452|-0.36|0|-0.359|0.814|-3.826|0.349|-0.261|1.233|-1.476|0.174|1.77|1.345|-3.962|||0.086|0.433|-1.198|1.829|-1.459|-5.973|3.25|4.076|4.818|0|1.382|-2.252|-0.448|2.765|0.463|-1.818|-0.812|3.163|7.608|-1.576|-2.591|-1.232|-3.122|0.184||1.494|0.563|-2.294|1.869|1.039|-2.755|0.369|1.402|0.469|1.914|-1.601|-1.025|-1.015|-0.733|-0.456|2.523|2.002|-4.636|-0.901||-2.116|0.177|-1.565|0|-2.542|-0.254|1.458|1.656|-1.121|3.571|2.283|6.829|0.886|-1.836|2.985|-2.427|-0.483|0.681|1.782|-2.037|-0.386|-1.429|-1.316|-0.094|-2.74|-0.815|-1.692|0.178|-0.444|-0.793|-1.046|1.956|-0.089|-1.054|-0.785|2.411|0|0.629|1.182|0.917|-3.88|-0.526|0|5.556|0.465|3.365|-0.952|0|0.382|-5.766|-0.893|-1.147|-1.393|-1.289|-1.523|-1.5|-1.8|2.089|1.269|1.546|-0.936|-2.246|-0.988|-6.182|2.536|-1.406|0.629|0.553|-0.784|1.756|0.32|1.627|2.076|5.614|3.636|-5.902|-2.094
09722|49987|/equities/franshion-ppt|MSCI_EEM|-1.351|0|0.68|-3.289|-0.654|-1.29|-5.488|-1.205|0|-0.599|-0.595|-1.754|3.636|19.565|||-1.429||-6.667|-1.961|1.325|-2.581|-2.516|0.633|-0.629|0.633|1.282|4.698|0.676|-2.632|3.401|0|4.255|-2.083|-2.703|-1.333|-3.226|-2.516|-1.852|-0.613|1.875|-1.84|7.237|-3.185|-3.681|-2.395|-0.595|-1.754|3.012|1.84|-1.807|1.22|-2.381|-1.754|0.588|-0.585|0|0|4.268|-4.094|-2.841|-3.825|1.667|-2.703|-5.128|1.563|3.784||||1.648|2.825|-1.667|-0.552|2.26|0|-3.279|0|0.549|-1.087|1.099|1.111|4.046|2.976||2.439|-2.959|0.595|||-1.176|-1.734|0|-3.889|-2.174|0.546|0|-3.175|0|-5.97|8.065|8.14|-8.511|1.622|3.933|-0.559|-2.186|-1.613|10.059|-1.744|3.614|8.497|-1.29|-2.516|-2.454|-2.976|0.599|-7.222|9.091|7.143|27.273|-3.968|5|-2.439|6.957|9.524|-5.405|2.778|3.846|-4.587|-6.034|-2.521|0.847|1.724|-9.375|0|-2.29|-2.239|-1.471|-7.483|-5.769|-2.5|-3.03|0.61|-4.094|-0.581|-0.578|0||8.125|-0.621|-9.04|-3.804|5.747|-1.136|-1.676|-2.186|-1.613|-0.535|-1.058|-2.577|3.191|-1.571|-1.546||4.301|-0.535|-3.109|7.821|6.548|-5.618|7.229|-1.775|1.198|0.602|1.22|1.863|-2.424|-1.786|3.067|1.242|-3.012|-1.19|4.348|-3.593|2.454|0.617|-3.571|-1.754|-0.581|1.775|-0.588|-1.734|-3.889|-1.099|-2.674|-0.532|-2.591|4.891|1.099|0|-2.674|-1.058|-0.526|3.825|-5.181|-1.026|-1.515|-0.503|-6.132|3.415|0|-0.966|0.976|-2.844||0.476|3.96|-1.463|3.015|0|0|-0.995|3.077|3.723|-2.083|-2.538|1.026|0.515|-6.28|-2.817|2.404|-0.478|1.456|-2.83||0|0|3.415|-1.914|-0.948|-0.472|0|-4.933|-1.327|-1.739|0|-1.709|1.299|1.762|3.653|-4.783
09723|50015|/equities/china-oilfield|MSCI_EEM|0.988|-0.328|1.556|1.01|0.112|1.831|1.04|0|0.698|0.703|-0.117|3.14|1.099|1.361|||-1.823||-0.121|2.36|0.124|1.259|-0.501|2.046|1.558|-6.553|-0.842|1.465|1.487|-1.825|2.239|-3.943|0.965|-3.605|1.896|-1.402|-4.143|-0.888|2.737|0.805|1.281|0.468|1.786|-1.754|-0.697|0|-3.258|-1.657|-1.416|0.879|-0.438|-0.544|-2.854|1.611|2.873|-3.105|0.864|4.045|0|0.112|-3.053|-4.28|1.376|-0.316|-3.167|3.053|2.703||||2.778|-8.069|-1.31|-3.502|1.581|-0.978|3.337|1.959|-1.822|0.509|-0.405|0.92|1.138|1.897||2.153|-3.43|3.888|||-0.43|1.197|-1.183|2.99|-3.526|0.862|-0.642|1.412|0.656|-1.081|-1.491|0.107|-2.999|-0.922|1.035|0.835|-2.145|0.824|3.739|-2.092|0.42|2.146|1.525|0.99|0.776|-2.169|-2.123|-1.258|-0.832|1.263|1.604|-3.807|-0.816|-0.305|0|0.204|-1.9|4.493|8.258|-3.07|3.051|2.312|-0.346|-0.686|4.796|3.09|2.018|-1.735|1.128|1.786|2.484|-2.423|-2.488|-3.481|-1.186|0.597|0.48|4.774||2.182|1.565|-0.26|-1.284|-2.381|-4.087|-2.804|-0.811|2.616|0.119|2.689|0|-1.801|0.726|-2.014||2.303|-4.403|-2.596|3.023|7.098|1.006|-2.574|-3.088|1.446|0.606|0.121|3.909|2.853|1.447|2.288|1.088|0.273|0.137|-1.48|-2.365|5.256|2.263|-0.98|0.281|0|0.141|-0.559|0|-0.694|-0.277|-2.168|1.096|-0.68|2.368|-0.416|-1.503|0.412|-0.274|-0.409|5.158|-2.921|0.983|-2.466|0.137|-0.41|-0.678|1.515|-7.634|1.55|0.65||0.392|-0.39|2.261|2.592|-1.478|-0.535|-4.348|1.034|-3.491|-1.956|-8.193|-3.676|-1.805|-2.585|-2.323|1.957|6.12|-0.651|-0.108||-1.073|0.215|3.104|0.557|2.164|4.648|2.192|1.358|0.248|0.748|0.25|-1.112|1.761|3.922|1.729|-2.968
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|-1.536|1.273|1|0|0.143|-0.427|0.717|-0.429|0.43|0.144|1.163|-1.149|0|1.903|||-2.009||-3.329|2.125|1.729|-0.43|1.752|0.44|0|-0.872|0|0.88|1.187|0.298|0.299|-1.903|0.886|-0.878|1.637|1.818|-3.65|-1.439|-0.287|0|-2.107|0.565|2.017|-3.611|1.551|0.425|0.713|-1.406|1.282|0.862|-0.571|-0.427|0.285|-0.708|0.142|0.714|-2.098|-0.418|1.269|0.853|-0.986|0.996|-0.706|-2.479|-0.275|0.275|-0.275||||0.275|1.255|-0.967|1.972|2.899|1.471|2.874|0.609|0.613|4.815|-0.954|0.801|1.794|0.492||0.66|-1.303|-0.808|||4.209|0.169|-1.821|-1.468|1.49|2.027|-1.003|1.184|-2.636|-0.328|0.995|1.174|-1.812|-0.979|3.898|-2.961|2.53|-2.787|3.918|-0.17|3.521|1.792|0.18|0.18|0|-0.714|0|0.358|0|2.198|2.056|-0.926|-0.185|0|-2.347|-2.465|-2.069|-0.515|-3.795|0.832|1.692|2.962|1.954|2.925|-4.035|2.151|5.085|-0.748|0.943|1.727|-0.192|-0.949|-0.566|0.189|-1.121|-0.372|-1.468|2.83||0|0.379|-1.308|-3.08|0|-1.604|-2.773|-1.199|-1.184|2.604|-0.861|-3.328|2.911|-2.829|2.385||3.527|5|2.467|-6.228|0.537|-1.757|-4.37|-2.299|0.495|-1.142|0.327|0.992|0.166|0.667|-0.166|0.502|-2.764|0.49|0.164|-2.24|-1.264|2.097|-2.821|-1.238|0.623|0.312|0.946|0.316|-1.095|-1.236|0|2.05|-1.246|1.262|-0.627|-0.312|0.787|1.115|-0.317|1.449|-1.896|-1.86|1.896|-1.555|-0.924|-0.154|0.464|-1.672|1.387|-1.368||-0.303|-0.602|-0.599|-0.299|-1.615|2.56|0|1.065|0.305|0.46|-0.153|0|0.772|-13.253|2.049|1.808|-0.691|3.281|0.143||-0.709|1.293|1.163|-0.865|1.019|1.627|-0.295|0.593|0.747|2.923|1.246|-0.311|1.738|2.927|-2.381|0.8
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||-1.042|1.053||||1.333|0.536|1.084|-0.673|-0.134|-0.134|0.812|2.639|0|-0.139|1.693|0|0.878|0.676|1.648|0.274|-0.954|0.136|-1.08|-0.672|0.539|-2.113|0.933|-1.831|0.526|-1.298|0|-0.646|0|-0.768|0.256|0.776|-0.257|-1.022|0.257|-0.637|0|-1.381|||-0.993|-3.013|-0.241|0.362||2.221|-0.857|-0.607|-0.844|0|-0.599|-0.713|1.204|-2.12|0|-0.47|-0.233|0.944|0.834|0.84|-0.24|-1.765|0.831|0.837|0.602|0.727|0|-0.603|1.467|-1.207|-0.482|-0.596|0.722|0.604|-0.362|0.852|-1.083|-0.48|-1.533||0|0.237|0.954|-0.828|-0.821|-0.699|0.351|-0.582|1.176|-1.048|0.822|0.709|-0.353|-0.118|-0.468|-0.466|0|-1.379|-0.799|0|-0.454|1.615|-0.574|-0.456|-0.794|0.57|-0.228|0.113|-1.235|-0.67|0.336|-1.108|0|0.222|0.334|-0.554|0.222|1.236|1.251|0.458|-1.575|1.368|0.574|0.345|0|0.231|0.813|1.058|-2.743|0.69|0.812|0.819|1.302|2.056|-1.547|-1.06|-0.118|0|-1.619||0.231|-0.919|1.635|0.118|-0.927||-2.043|1.849|-0.346|-2.142|-1.004|-0.555|1.236|0.112|-2.308|6.061|-0.694|0.581|0.822|0.828|1.197|0.482|1.342|0.122|-0.244|-0.965|-0.12|0.12|1.222|-0.727|0.61|0|1.11|0.246|0.999|-0.621|0.877|-0.25|-0.124|-0.743|0.373|-0.248|-0.738|0.494|0|0.372|-1.104|0|0.124||-1.334|1.226|0.867|0.247|-0.123|1.128|2.177|0.514|0.517|-0.897|0.775|||||0.52|0.522|0.262|-0.651|2.124|-0.528|1.338|0|-0.664|1.483|0.816|-0.943|0.679|-1.074|-3.497|0.52|-0.259|-0.775|-0.639|-1.638|0|-0.997|0|-0.249|-1.107|-1.575|-1.432|0.843|3.101|0.75|0|4.167|-1.791|0.257|0.515|-2.389|7.87|-0.942|-0.667||-5.549
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|-0.201|0|0.607|0.203|||-0.805|0.607|-1.2|-0.99|1|-0.794|1.818|-0.202|0.405|1.23|-0.813|0|-1.006|1.429|-1.606|0.606|2.484|1.899|-1.455|-0.207|-0.413|0|-0.412|-2.016|3.333|-1.235|-0.41|-0.408|-1.21|0.609|-1.793|1.414|-0.602|1.014|-1.793|1.21|-1.392|2.236|-2.767|2.222|-1.98|0.598|1.414|-4.255|-1.147|-0.191|0.963|0.777|0.98|0.592|-2.124|0.975|-0.965||0.388|-1.149||0.192|0|-0.382|0.577|0.193|||0|-0.192|0.386|0.583|0.783|-0.39|-1.156|-0.192|-0.574|-1.321|0.76|-0.755|0|-1.852||1.887|-1.852|3.647|1.559||-0.965|1.569|-3.774|1.338|2.148|0.392|-5.556|1.887|-1.304|-0.923|0.185|0.185|-1.28|0|-2.496|-0.532|0.714|0.358|0.722||-0.717|1.825|0.55|-0.729|2.617||-1.654|-0.366|-1.622|0.181|1.28|0.367|0|1.869|0|0|-1.654|0|-2.158|0.361|0.727|0|1.103|1.115||-0.37|0|-0.185|4.239|-1.89|1.731|0|-0.763|1.158||-4.954|-0.183|0.183|-0.547|0.183|-1.795|0.18|-0.714|0|-1.754|-1.724|-1.361|-1.508|3.109|0.521||-0.69|-0.685|0.864|-0.344|-1.525|1.549|0.172|0|-1.695|0.511|-1.675||0.336|-0.833|0.84|5.31|0|-0.877|-1.213|-0.345|-1.864|1.724|3.571|0.358|-0.179|0|0.359|1.642|-0.182|-0.903|0|-0.18|-0.716|-1.585|-0.351|2.334|-0.358|0.721|1.277|-0.544|0.547|-0.364|1.103|1.873|1.908|0.963|-1.331|0.19||2.339|-0.581|-1.714|0.382|-1.134|0.762|0.382|0.192|0.578|0.777|1.98|0|0|-0.591|0.395|-0.978|2.61|-3.301|3|-0.99|-1.174|-1.731|-0.763|-1.318||-0.375|0|-0.56|4.078|0.98|2.616|5.52|-2.282|0.626|-2.245|1.24|-0.82|0.826|-1.626||1.027|-1.417
09728|102753|/equities/srisawad-power|MSCI_EEM|2.304|-0.913|0.922|-1.81|-0.45|-0.893|0.448|-2.193|0.441|0.442|||0.893|0.901|4.225|4.412||-3.774|0.474|0|1.442|-1.887|-0.469|3.398|0.98|-0.971|2.488|1.005|2.051|-2.985|2.03|0|2.073|-3.5|-3.846|-1.887|0.474|-1.86|2.871||-1.415|-3.636|1.852|-0.917|-3.111|0.897|1.364|-1.786|0.448|4.695|-2.294|3.318|-5.804|-1.754|2.703|0.909|0|-0.901|-1.77|-2.165|0|3.125|5.164|-1.843|0.463|2.37|-0.939|-1.843|0.93|1.896|-5.381|0.45|-0.448|2.294|-0.909|3.774|0.474|-0.472|0.952|9.375|2.128|-1.053|-0.524|-2.051||-1.515|0.508|1.546|2.105|-0.524|0|2.139|-2.094|-1.036|-2.03|-0.505|-1|2.564|-2.01||2.051|2.632|-0.524|1.596||2.174|1.657|0|1.117|-0.556|0|2.273|1.734|0.581|2.381|0.599|-3.468|-1.705|0.571|0.575|4.819|-0.599|-3.468|0|1.765|2.41|-0.599|0|1.829|1.235|-1.22|3.145|0.633|1.282||-3.106|-0.617|0|3.185|-4.268|||2.5|-0.621|-3.593|-2.907|3.614|0.606|0|-4.07|-0.578|-2.809|-1.111|-0.552|-3.723|-4.082|1.031|-1.02|0|-1.01|-2.463|-0.976|-0.485|-0.483|6.154|-0.51|1.554|-0.515|0|0.518|0.521|-1.538|1.036|-1.531|-3.448|0|2.01|-0.5|1.01|-3.415|-2.381|-0.474|1.932|0.976|-0.485||0.488|-3.756|0|-0.467|0.469|4.926|-0.49|-0.488|3.015|||1.015|-1.005|0.505|1.538|0.515|0.518|1.047|2.139|0.538|0||-1.587|0.532|-1.571|1.058|2.717|-3.665|-1.546|0|-2.02|-1.98|0.498|0.5|1.01|4.211|-2.564|0.515|0|0|-3|-0.99|0|-4.717|-2.304|-0.459|0.461|-0.913|-0.455||-0.452|-0.45|0.909|1.852|1.408|4.412|2|-1.478|0.995|1.515|-1.98|3.59|3.723||-1.571|-4.975
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|0.316|-1.618|1.069|-4.79|-0.713|-0.473|-0.059|2.423|-2.538|2.979|-0.303|0.671|-2.499|2.939|1.871||0.881|-1.427|-2.362|-0.242|-5.212|7.645|-4.194|-3.036|0.345|-0.571|1.098|-2.369|3.442|-0.407|-2.049|1.21|-4.563|0.22|0.387|-0.166|-6.02|0.208|-2.633|-0.654|-0.401|2.517|4.062|-0.479|0.696|-3.214|2.01|-0.474|-5.567||0.449|-2.245|-3.258|1.68|3.632|-2.522|0|0.733|-0.244|-2.703|-0.846|4.778|7.237|1.994|-4.527|-0.359|9.607|-2.891|3.971|0.341|2.151|1.117|-5.5|-1.747||2.979|1.425|1.799|-2.6|7.147|0.917|-3.31|7.771|1.29||-0.129|3.398|-0.133|3.228||-3.64|-3.389|3.303|-2.511|0.91|-2.348|-4.543|1.288|1.811|0.063|-0.683|7.186|1.076|-0.933|-0.199|5.99|-3.272|4.339|2.778|-1.512|0.289||11.604|-17.045|-2.03|-5.566|-0.798|-6.697|1.393|8.707|8.935|6.437|-9.59|1.545|7.354|6.202|2.916|-4.515|1.296|-1.056|1.454|-3.968|8.274|4.229|-15.368|3.411|-0.935|-3.268|-1.372|2.604|-3.399|6.749|1.473|-3.207|-0.071|-1.474|-2.397|-0.341|6.159|4.466|0.763|-6.357|2.564|-3.602|1.505|-3.859|-3.008|-3.359|-1.714|2.673|-1.096|2.376|-1.239|-3.157|-0.814|5.274|-2.066|2.651|-3.021||-4.423|-8.075|2.311|-4.259|-3.932|0.642|-0.743|9.662|-6.325|-2.082|-3.054|0.364|-1.535|-0.963|-1.152|1.063|18.607|7.138|-3.715|-3.467|-1.877|-1.672|5.346|0.796|-6.149|-2.793|0.449|2.296|-1.693|6.683|-1.948|-2.363|0.755|1.056|0.294|-4.818|-1.977|0.275|0.165|-5.178|-0.52|4.286|-10.923|1.671||0.593|2.172|-6.516|3.066|0|8.673|7.934|2.877|4.736||-1.871|-4.385|3.648|-0.298|-7.552|-1.52|-3.862|7.159|1.476|4.881|-6.093|-1.106|-1.471|6.497||0.583|4.449|-0.545|-3.958|4.058|0.182|2.297|-2.6|6.917|-3.853|-1.046|3.042
09730|50060|/equities/kb-laminates|MSCI_EEM|1.509|0|0|-3.285|-1.321|-1.186|1.322|-1.07|-2.549|1.649|2.043|0.726|-1.9|0.838|||2.078||-0.969|0.732|-1.324|1.218|-1.084|-9.881|-3.762|-0.932|3.871|-0.322|-2.711|-6.53|1.383|-0.589|0.394|-4.159|4.134|-2.308|-1.141|0.382|-0.19|0.191|1.748|0.39|4.908|1.033|-3.968|-0.198|-0.394|-2.312|-0.192|-1.141|-0.755|3.718|0.393|0|-2.863|0.769|1.365|2.395|0.906|-1.096|-0.199|0.399|4.921|-0.624|-2.238|1.445|2.757||||2.167|-1.178|3.778|0.559|-0.886|1.233|-0.668|2.864|1.276|-0.92|-0.571|2.7|-1.389|0.699||1.179|-0.353|1.673|||-0.238|2.068|-0.605|-2.476|-2.079|5.739|-1.325|-0.48|-0.714|-3.559|-0.797|7.335|1.112|-0.614|1.877|-2.083|-0.245|6.234|4.62|-3.412|-2.057|2.234|0.528|-1.688|0.13|-0.517|-0.77|-1.267|2.335|3.213|7.328|-4.132|0.833|-1.639|2.378|3.175|-1|6.383|4.944|-9.393|-3.081|1.565|1.297|1.019|-4.184|0.702|-1.657|-2.426|2.345|1.399|1.997|-0.849|-0.563|-0.281|-5.06|2.596|-1.48|4.208||0.849|3.818|-2.991|-4.878|0.136|-2.77|-0.915|-2.919|-1.5|5.68|-1.304|0.131|-1.034|-0.258|5.007||2.072|-0.413|-0.683|-1.613|-0.402|-1.969|1.465|-2.086|8.028|-2.873|1.387|3|-1.823|-2.329|1.671|-1.102|-1.892|0.543|1.939|-0.96|0.552|3.72|-1.41|-0.839|-0.832|3.741|0.289|-0.574|-2.107|-0.974|-4.642|0.802|-1.837|1.195|-1.825|-2.911|1.673|-1.271|-6.532|-8.079|-1.505|0|-0.107|-1.063|-2.89|0.728|0.733|1.058|-1.665|-0.723||-2.321|-3.786|4.462|2.601|0.628|0.951|-0.942|-0.313|-2.938|-3.045|-6.947|-22.74|-1.667|0.84|1.854|0.286|1.304|-0.576|2.209||1.192|1.821|2.969|2.4|0.969|0.979|0.492|-0.974|-0.162|1.983|-0.82|0.329|3.051|-1.007|1.706|-1.014
09731|50062|/equities/china-lesso|MSCI_EEM|-0.148|1.347|1.829|-1.796|-1.62|-2.582|0.723|-2.809|0.423|1.286|1.01|0.289|-1.003|2.647|||-1.734||-2.809|1.425|-1.681|2|-2.098|0.989|-3.146|-4.194|1.06|0.533|0.401|-2.35|4.36|-1.872|4.762|-5.556|1.613|-4.124|-3|-3.265|-3.275|-3.716|0.909|0.571|5.804|0.242|0.243|-1.437|-7.735|1.004|-2.714|5.619|0.577|-0.573|-0.57|1.153|1.404|-4.682|0.112|0.787|1.023|-3.614|-1.19|-0.324|4.04|-5.011|-6.2|5.042|4.73||||-2.781|1.63|0.327|-0.542|-1.915|4.444|-0.881|-0.22|1.111|0.784|0.676|2.781|3.601|2.209||1.368|-0.741|0.621|||-0.862|2.267|-1.611|-3.353|-1.765|0|-2.411|-0.571|-1.129|-3.486|2.685|4.93|-8.485|-1.168|5.605|-5.808|-0.211|2.817|10.539|-3.132|0.583|4.512|1.235|-1.099|-6.4|-1.575|-3.264|-2.234|4.444|16.58|9.504|-4.858|-0.803|-0.134|3.889|5.727|-2.991|2.632|7.378|-8.608|-1.969|2.746|2.367|3.206|-3.25|0.445|-2.882|-2.937|3.924|4.401|3.943|-7.038|-2.152|0|-6.317|-3.627|-3.379|6.961||2.189|-3.435|-7.908|-2.607|2.801|-1.084|1.467|-1.208|-6.016|1.85|-0.916|-2.13|1.479|-1.788|0.224||2.057|-4.162|-0.219|0.109|-1.72|0.649|-1.282|0.753|-5.781|-0.404|1.957|4.746|-0.215|-1.17|0.642|1.743|-2.236|-0.424|3.74|-1.73|1.76|2.712|-1.228|-1.538|0.11|1|2.74|0|-4.367|-4.881|-3.7|-0.2|-3.282|3.6|0.503|0.302|-0.8|1.112|-2.657|3.357|-2.673|-0.786|-2.303|-2.799|-4.456|0.538|0.904|-0.896|-2.957|-2.872||0.852|-3.135|2.02|11.864|0.951|0.382|-5.244|2.218|6.078|-3.592|-1.121|2.49|1.163|0|-0.193|-0.577|1.365|3.219|-4.789||0.385|3.175|2.648|1.237|-1.02|0.823|0.413|-5.098|3.553|1.233|-3.088|2.764|2.304|2.358|2.079|-0.327
09732|100076|/equities/future-land|MSCI_EEM|-1.176|-2.299|-1.136|-2.222|-1.639|-2.139|-3.608|-4.433|-3.333|-0.474|-3.211|-0.457|3.302|12.766|||-3.59||-4.878|0.985|-6.019|2.37|1.442|0|-2.804|0|-1.382|1.878|0.472|-4.505|5.213|0|0.957|-3.687|-2.691|-2.193|-1.724|-7.57|-4.924|-3.65|3.396|-4.332|5.323|-2.952|-3.901|-1.742|-0.692|-1.701|1.73|3.214|-3.114|2.482|-2.422|-1.701|-1.342|-0.334|7.168|-4.124|3.559|-1.404|-2.73|-2.658|-1.634|-2.236|-6.567|0.904|5.397||||2.273|3.704|-6.013|0.317|0.962|-0.952|-5.405|-2.059|-1.163|-0.865|6.769|0.309|10.959|1.038||2.482|-1.399|-2.721|||0|-0.676|-1.003|-9.394|1.852|1.887|-2.154|-2.985|-1.18|-16.502|9.434|13.804|-13.298|1.897|8.529|-1.163|-1.714|-7.895|9.51|-2.528|13.016|23.529|-0.778|-6.545|-2.135|-2.431|1.767|-13.19|-6.052|13.399|53.769|0.505|17.857|-1.176|6.918|17.778|-6.25|7.463|6.349|-8.696|-7.383|-1.325|0|-5.625|-8.046|0.578|7.453|-3.012|-2.353|-1.163|6.832|-7.471|2.353|-3.409|0|-6.878|-3.571|-0.508||7.065|1.099|-11.22|-7.658|5.213|-4.525|-3.07|-2.564|-5.645|-3.125|-5.882|-5.556|4.348|-1.075|-3.793||12.84|-3.019|-0.749|6.375|1.21|-6.061|0.763|-1.504|-2.92|-4.196|0.704|2.527|-1.071|-3.448|0.346|3.584|-2.448|1.418|7.634|-2.602|4.264|3.614|-4.231|0.386|-0.385|5.263|-0.403|-3.125|-5.535|0.743|-4.947|2.536|-7.383|6.429|3.704|3.846|-2.622|-1.476|-2.867|8.56|-7.885|-0.357|-5.085|-2.318|-9.309|3.096|-3.293|-5.65|-1.939|-6.959||1.837|3.815|-2.394|2.732|1.105|2.841|-4.607|-0.27|13.846|-1.515|-1.198|5.363|1.603|-7.143|-2.609|0.877|2.703|1.835|-0.305||-2.381|0.901|7.074|-1.893|0.316|0.637|0.319|-1.572|-6.471|0|3.03|0.917|3.155|4.276|8.961|-6.689
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|1.683|0.322|-0.778|-0.703|-1.512|2.973|2.649|-0.431|-0.724|1.953|-1.353|1.54|1.92|0.964|5.741|||-2.528|1.24|-0.078|-1.841|2.922|4.147|-0.129|-0.63|2.363|-1.004|0.095|0||0.107|-2.052|-1.01|0.288|-0.992|0.103|-0.239|0.354|-3.43|0.299|2.39|-0.552|1.544|0.046|1.146|-1.751|-0.835|0.556|-2.369|-0.265|-0.22|-0.187|1.462|-3.239|-0.451|-1.084|0.32|-2.333|-0.436||1.505|-0.513|0.168|-0.126|-1.211|-0.268|0.456|1.848|-0.379|2.946|0.141|0|1.386|-1.708|1.85|1.294|0.764|1.68|-2.615|-0.542|4.438|2.78|0.298|-0.178|2.825|-2.701|-0.756|-2.622|0.811|-2|2.923|-1.395|0.603|-0.023|1.209|0.852|-1.676|-2.297|4.293||-1.021|1.525|2.205|-0.653|-4.385|0.29|3.42|0.835|-0.84|0.908|-1.303|-2.323|-1.506|0.069||1.27|0.409|-0.662|-2.015|2.462|3.19|1.108|-1.131|0.145|-1.659|2.13|0.99||2.455|0.744|0.584|2.139|0.182|2.667|-1.665|0.98|1.492|-0.121|-2.333|3.57|-0.955|0.31|0.529|0.081|-1.76|-0.833|0.948|-0.04|-0.319|1.952|-1.272|3.319|1.659|-0.126|-1.711|-2.777|-2.384|-0.013|0.066|1.49||0.387|0.483|-0.027|6.927|1.411|1.237|-1.736|-0.489|2.751|-0.792|-1.716|-4.635|-2.035|-2.085|-0.98|1.351|-0.827|-1.296|-1.128|-2.255|-0.808|0.966|-1.532|1.798|-0.351|1.799|-1.247|0.063|-0.251|-1.376|1.947|-1.983|-0.689|2.201|-0.55|2.553|1.273|-0.013|-0.324|0.507|-0.736|-0.219|0.349|-0.219|0.623|1.356|-2.1|0.845|-0.22|-0.233|0.311|1.461|-1.081|3.074|-0.6|-0.742|-0.619|0.957|0.709|0.796|-1.081|-1.069|1.229|2.017|-4.392|0.709|-1.905|-0.218|2.705|-3.428|0.9|-0.892|0.191|0.526|1.445|-3.213|-2.133|-0.807|1.717|2.933|2.4|2.473|1.681|1.428|9.567|1.935|-1.734|1.201|0.031|0.17|3.134
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|-0.135|-3.506|2.394|-8.627|3.004|3.097|-4.203|-8.277|-0.113|1.145|1.394|0.35|-0.233|5.911|||-1.576||-0.483|-1.31|-1.06|-2.189|-3.876|-5.147|1.062|-1.773|-1.134|0.727|1.262|-2.661|-0.306|-1.508|-0.1|-3.113|-3.925|-0.187|-1.471|-3.717|-3.584|-1.843|-2.291|-0.489|3.02|-2.135|-5.508|-4.519|-3.502|0.215|-2.241|2.956|3.973|0.908|-0.825|-0.966|-0.884|-3|1.302|-0.932|4.808|-3.481|-0.072|1.62|5.271|-7.527|-6.627|1.151|2.855||||1.844|-1.947|-2.575|-7.053|5.445|5.61|-4.933|3.878|1.547|-0.837|4.064|2.683|0.978|-0.449||-0.596|1.665|-6.312|||-0.704|-1.389|1.266|-0.49|-15.643|-1.167|-6.134|7.412|-6.849|2.413|4.211|3.012|0.242|-5.587|-3.094|0.78|-9.703|-3.913|6.154|-0.713|0.255|2.997|-13.545|-6.78|-1.667|4.895|4.189|-6.712|-3.048|12.303|-7.765|9.328|-5.3|-3.741|5|21.739|-34.752|63.384|18.219|1.884|4.446|7.02|20.602|8.914|2.845|-1.043|4.013|-5.918|5.263|-2.411|10.289|-1.143|5.676|-0.241|1.22|-4.651|-4.55|7.134||-5.612|-1.438|-1.202|1.329|3.555|0.23|-4.501|-4.307|-3.546|-1.693|-7.037|-2.615|4.623|-2.033|0.185||4.55|-1.806|4.99|-6.355|7|0|1.523|-2.956|-4.605|-13.496|1.653|5.035|-3.679|-0.829|0.333|0.67|0.252|-1.57|-2.498|-4.17|-0.614|3.413|-4.906|1.61|0.773|6.066|1.836|-0.581|-4.592|-4.027|-0.978|-3.063|-4.526|-1.238|-1.624|-0.203|2.35|0.626|-2.177|2.012|-2.635|3.714|-2.461|-6.158|1.234|0.984|-2.556|-0.509|-3.792|1.742||-1.108|-5.193|-2.614|5.075|4.167|2.945|-3.102|5.497|2.826|1.711|-5.006|0.261|-4.245|-3.726|0.241|-2.696|3.394|5.769|5.334||-5.488|-0.886|4.219|-3.499|8.864|3.29|1.304|-2.128|-9.615|9.782|-4.116|0|1.646|1.816|2.505|-2.102
09735|49976|/equities/huabao-intl|MSCI_EEM|0.272|-1.075|0.813|-1.862|-2.083|-0.775|-0.769|-1.266|1.804|3.191|0|1.622|-2.375|1.337|||1.907||-2.133|2.18|-4.427|1.053|0.529|-0.787|0.263|0.264|0.531|-1.05|1.061|0|2.446|-2.646|-0.264|-0.263|0|-1.809|0.259|-1.531|-1.508|0.505|-0.252|-0.251|1.272|-0.506|0|-0.504|0.761|-0.505|-0.503|0.759|-0.253|0|-0.752|-1.238|1|0.251|0.758|1.538|-3.704|-1.22|-0.966|1.471|2|1.01|1.538|-0.51|-12.5||||1.818|3.529|-1.163|-3.803|3.233|-0.688|8.189|-0.983|0.743|1|-3.148|0|1.474|0.993||0.499|-0.496|1.256|||0.252|0.761|-0.505|-2.463|0|-0.976|-0.966|-2.588|-5.134|1.818|0.457|5.288|-4.147|0|5.854|0|0.244|1.238|3.061|-1.508|-3.163|2.494|-1.716|-1.211|-3.953|-1.376|-2.461|-1.758|7.565|2.67|1.98|-5.607|4.39|-0.966|1.97|2.785|0.509|4.8|3.591|-1.897|-4.404|1.047|5.817|0.557|-6.266|1.592|-2.332|-1.026|2.362|1.33|0.804|-1.583|3.552|-1.081|-7.268|-2.683|3.797|6.757||1.648|-3.448|-0.265|-2.073|5.177|0.273|-2.918|0.266|0.804|1.635|-3.421|-3.308|-1.995|-2.195|2.244||1.263|-0.752|0|-0.25|-0.249|-0.743|0.248|-1.946|0.244|-2.148|2.445|2.25|-1.235|-1.699|0.243|-0.243|-0.723|-0.24|1.711|-0.728|0.733|2.25|-4.077|-0.95|0.959|1.46|1.733|0.498|-3.365|-1.655|3.171|0.244|-12.043|5.442|-10.548|-27.286|1.649|-0.744|8.213|7.254|-3.015|-0.5|-2.439|-0.806|-11.175|0.722|-8.816|25.413|0.165|0.166||20.319|-0.594|6.765|3.728|-0.437|0.881|-1.089|0.879|-0.219|3.872|1.386|1.405|-3.175|1.379|0|-0.229|-0.229|4.048|3.448||-1.932|-1.896|2.927|1.737|1.003|0|-1.966|-2.163|-1.655|6.818|-1.737|0.499|0.25|1.266|0.509|-0.506
09736|103642|/equities/asmedia|MSCI_EEM|2.252|-0.893|0.448|-6.303|1.709|-4.49|-1.21|-2.362|0|-4.869|4.706|-2.672|-1.504|9.917|2.979|4.444|-1.747||||0|1.778|-2.597|-2.941|-1.653|0.415|0.837|0.42|-5.556|-0.395|8.584|6.393|0.459|-0.457|0|4.785|9.884|-1.041|0.628|0.105|-2.653|-1.606|0.505|||-2.365|4.424|-3.284|5.789|5.205|-1.848|3.139|0|-1.109|-4.852|-4.628|-1.584|6.428|3.49|-4.876|0.312|5.837|1.68|0.563|9.901|||||||||-0.247|4.247|-1.894|-1.615|0.751|1.783|1.816|2.255|0.533|5.042|6.567||-1.615|-0.873|-4.318|1.556|-1.395|0.14|1.705|3.075|-3.395|-1.395|0.844|-1.66|3.138|-1.406|-0.281|1.278|-0.283|-3.683|-5.175|-1.529|1.948|3.914|0.271|-1.071|-0.533|0.267|4.172|-1.776|-0.813|-0.405|0.954|-0.542|0.82|2.665|9.861|7.987|-8.939|5.6|0.644|3.673|-0.498|-1.311|4.991|-0.172|-1.02|-1.508|9.141|-1.441|-6.879|2.936|-5.082|-0.974|-0.965|-1.738|-0.939|2.077|-2.946|-1.074|-8.555||-3.256|0.136|4.545|5.865|0.151|2.786|0.78|-5.457|1.194|-5.099|-5.615|-0.532|-0.661|-4.78|-1.242|-1.949|-1.441|-3.027|0.94|1.916||2.203|-1.685|-1.071|-3.67|-2.022|-4.813|1.852|-4.574|-2.828|3.125|0|-0.724|-0.514|-2.8|2.249|-0.509|0.306|0.307|7.01|0.44|0.11|-6.488|-0.614|1.665|-0.62|0.415|-0.824|-2.216|2.055|-2.113|-3.495|0.488|-3.756|-2.74|-2.232|4.673|2.885|-2.804|3.883|1.478|2.216|9.001|-8.442|-5.687|1.442|5.584|-5.742|0|0.966|-7.175|-2.62|-4.184|-0.83|0.417|6.667|0|-8.537|2.5|-5.138|-1.556|-2.652|1.538|-3.704|-2.527|-3.484|0|2.135|1.812|-0.361||1.465|-0.365|4.58|0.769|1.563|-0.389|0.391|-3.03|-6.05|0|0|4.074|3.846|4.418|-8.118|-1.455
09737|49986|/equities/shimao-propert|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|-0.637|1.948|0.654|0|1.325|-1.948|0.654|-0.649|-0.645|1.307|||0|2|0|0.671||0|-2.614|0|0|0|-3.165|0.637|1.948|-1.911|1.29|1.307|4.082|-0.676|0.68|1.379|2.113|-8.387|3.333|-1.316|-1.299|3.356|2.055||-0.68|-2.649|-1.948|1.316|0|0|-0.654|0.658|1.333|0|-0.662|1.342|-1.325|0|-2.581|0|0|0.649|1.316|-1.299|1.316|0|0|-1.935|0|0|4.027|2.759|0|-0.685|0.69|-1.361|2.083|-2.041|0.685|-1.351|0|1.37|-1.351|1.37|1.389|2.128|0.714|-0.709||0.714|0.719|-0.714|0|-0.709|0.714|3.704|-0.735|-2.158|1.46|0|-2.143|2.941|-2.158||0.725|0|-0.719|2.963||-0.735|-0.73|2.239|-0.741|0.746|0|-0.741|-2.174|1.471|0|1.493|-1.471|0.741|1.504|0|3.906|-7.246|-1.429|5.263|0|-0.746|0|0|-2.19|1.481|0|1.504|-2.206|2.256||0|2.308|0.775|3.2|0|||-0.794|-0.787|-0.781|0|0|-1.538|3.175|-3.817|-0.758|0|-1.493|0.752|0|0|0.758|0.763|0|-3.676|0|-0.73|-0.725|0|0.73|-0.725|-1.429|2.19|2.239|0|0.752|-0.746|0|0|-0.741|0|0|0.746|-0.741|0|-2.174|0.73|0.735|-0.73|0.735||2.256|-0.746|-0.741|1.504|0|0.758|-0.752|0.758|1.538|||0|0.775|3.2|0|0|0|0|0.806|0.813|-5.385||1.563|-1.538|0|3.175|0|-2.326|0|-0.769|-1.515|-0.752|1.527|-0.758|1.538|0|-1.515|-1.493|1.515|0|-4.348|0|0.73|-0.725|0|0.73|-4.861|0|0.699||-1.379|0|1.399|1.418|-0.704|0|0|-2.74|0.69|-1.361|-2|1.351|3.497||0.704|-1.389
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|-0.159|-0.475|1.774|-2.516|-1.7|-1.672|-1.791|-2.475|-0.866|0|-1.282|-0.847|0.283|8.116|||-0.76||-3.801|0.441|-4.488|4.088|-8.91|0.669|-3.861|-3.117|0.501|0.758|0.635|-0.882|5.726|0|2.877|-4.325|0|-1.421|-2.764|-3.748|-1.313|-3.345|0.347|-1.595|9.476|-4.976|1.687|-2.696|-1.501|-2.697|-0.891|4.54|-1.491|3.195|-4.195|-0.676|2.304|-3.341|-0.222|-1.639|0.882|-4.426|-2.866|-1.313|-0.202|-1.195|-6.168|0.943|3.516||||0.787|3.885|-3.929|0.593|0.596|4.574|-4.374|-2.33|1.378|-0.392|-2.299|1.359|4.462|4.782||3.749|-3.098|-4.781|||0.821|1.987|-1.138|-8.601|3.32|3.749|-2.083|-0.592|-3.429|-5.405|0.362|7.588|-8.378|-0.178|18.191|0.955|4.319|-2.273|10.131|-14.037|2.306|10.162|0.698|-3.479|-4.194|-0.107|5.198|-7.33|19.975|17.578|17.128|-2.034|1.549|-0.684|7.339|10.998|-1.207|4.632|6.742|-3.888|-4.928|-2.6|3.52|-1.227|-8.598|0.753|0.189|-1.119|-0.186|0.562|5.952|-10.32|-2.6|-1.871|0.513|-3.941|-2.56|-3.101||3.698|1.468|-7.262|-6.506|5.522|0.752|-4.591|-1.275|-3.288|-2.667|-5.303|-2.703|2.778|-2.941|0||6.667|-1.797|-2.136|4.737|-3.308|-5.187|2.094|7.124|-3.193|-3.333|2.273|2.062|1.438|0.923|3.411|-12.216|0|-2.11|1.912|-2.22|4.645|2.764|-3.981|2.094|-3.103|3.202|-0.976|-1.205|-5.143|-8.759|-4.672|2.863|-8.427|8.316|3.463|0.634|-4.44|1.122|-2.584|3.285|-5.62|4.242|-4.07|-1.714|-5.405|0.909|-3.678|-0.696|-0.519|-8.399||-4.683|4.088|-1.242|3.371|1.797|0.658|-3.797|-3.216|5.153|2.306|-8.03|2.484|-0.923|-2.402|0.15|2.308|2.524|0.955|2.782||-1.292|-1.118|5.034|1.188|-0.169|-0.338|0|-3.426|-0.809|0.162|-0.644|0|1.305|3.199|6.452|-2.618
09740|8576|/equities/cosco-pacific|MSCI_EEM|2.386|2.863|1.452|-1.027|-1.815|-1.195|0.601|1.423|0.614|1.242|-3.206|0.201|1.22|3.579|||-3.651||-0.805|-5.153|-1.689|-5.496|1.622|1.648|-1.975|-2.281|-2.73|3.717|1.802|-2.46|4.596|0.555|2.657|-4.702|3.947|-4.488|2.39|-0.73|-0.544|2.037|1.504|-1.664|5.871|-1.731|-1.887|-0.935|0.753|0|-1.484|-3.232|0.542|-0.894|-2.273|0.882|1.07|-2.265|-0.174|2.313|0.898|-3.13|-2.872|-2.951|3.041|-2.149|-5.469|0|-1.84||||0.462|-0.46|-0.153|0.153|1.558|-0.465|0.939|-0.467|0.627|2.08|-0.478|0.319|0.482|0.484||-0.322|0.161|0.648|||1.48|0|0.829|1.515|-4.502|0.974|0|0|1.316|0.165|0.497|0.166|-0.331|0|2.716|-0.338|0.34|0.17|0.858|0.691|0|2.478|1.073|-0.534|0.357|2.004|-0.182|0.365|2.239|1.901|6.263|-0.202|1.224|-0.204|3.805|7.5|0.457|7.617|5.168|-2.025|-2.709|0.744|0|0.249|-4.739|1.932|-0.719|-2.113|3.65|-3.294|1.675|-1.415|-0.235|-0.235|-4.484|-2.832|-3.368|7.223||-10.505|1.852|1.887|1.059|2.609|-4.762|-3.206|-0.795|-1.758|0.787|-0.196|-0.973|2.39|-1.761|-2.107||1.359|-1.53|-0.191|-1.873|2.103|2.953|-0.196|-1.165|-0.194|0.781|-1.916|1.754|2.191|0.2|0|1.829|-1.006|1.844|-1.613|-2.17|0|6.513|-11.524|-0.186|-1.101|1.113|-2.532|0.181|-2.646|-3.242|-1.014|1.024|-1.18|1.541|2.098|-3.866|4.021|1.599|0.896|3.333|-2.527|0.362|-1.429|-0.709|-2.591|1.047|1.237|-0.527|-0.698|3.43||-2.12|-2.582|1.043|0|0|1.77|-0.703|0|2.154|-1.241|-4.407|-2.156|0.5|-0.166|-0.166|-0.66|-0.165|0.165|-1.623||1.483|2.707|0.51|1.031|0.692|1.404|0.885|-1.224|0.175|-1.721|1.22|0.879|1.971|3.142|3.048|-1.685
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||3.56|0.21||||-2.755|-0.709|2.812|-3.904|-0.1|-0.794|1.582|0.997|-0.355|-0.545|2.928|-1.21|0.536|0.321|2.95|-2.906|0.478|0.891|-0.625|2.685|0.527|2.423|1.954|0|2.25|0|-0.457|-2.778|-0.244|-1.485|0.859|-4.431|-3.248|3.368||2.151|1.087|0|-1.604|-0.532|-0.212|1.849|0.315|-1.643|-1.43|3.934|-0.218||1.776|0.078|-1.066|1.348|0.876|-0.935|-0.707|-0.528|1.756|-1.433|0.11|0.588|-2.098|0.065|-0.065|0.524|-1.059|2.949|0.537|-0.034|1.591|0.342|-2.566|-2.354|-0.988|0.867|0.326|1.657|-1.093|-3.072|2.609||1.322|2.657|0.42|-2.209|-1.842|0.702|0.685|-1.95|2.102||-2.555|3.078|-0.99|-0.656|-1.135|0.184|3.868|-2.478|-4|1.702|5.286|2.448|1.31|-3.084|-3.024|-1.334|-1.832|-3.811|1.666|-2.468|0.255|-1.8|-2.439|-1.442|-0.763|0.287|1.456|3.01|2.135|0.668|0.051|-0.308|-0.205|5.054|0.011|0.541|-0.011|0.872|0.769|-1.94|0.87|0.12|0.317|-0.651|-1.179|0.865|1.648|0.442|-2.054|0.543|1.646|-1.939|2.556|0.953|0.169|-0.224|1.364|0.091|1.046|-0.492|-2.693|-0.044|0.111|-0.111|-0.948|3.136|-1.676|0.959|1.314|1.156|2.246|-2.422|-1.477|-2.222|0|-0.881|3.065|-1.244|-0.878|0.491|-0.045|-0.389|1.079|-2.423|-0.437|0.56|1.099|0.783|-1.172|3.135|-0.443|-0.788|-1.552|-0.398|-1.885|-2.421|1.71|-2.105|1.822|0.333|3.322|2.389|-2.333|1.249|1.938|0.461|9.182|1.055|0.408|-0.191|-0.507|1.675||||0|-1.146|1.684|-0.695|0.961|-0.517|1.176|-0.52|1.318|-0.132|-1.299|-0.901|1.383|0.763|-2.487|0.515|-1.76|1.269|-0.94|0.344|3.673|1.19|-2.477|3.481|0.162|1.788|-1.757|1.509|0.886|0.083|-0.414|1.257|-0.707|0.153|-1.37|-0.545|-0.407|2.219|1.065|-2.274|-1.351
09742|943487|/equities/china-cinda|MSCI_EEM|2.198|-1.087|1.099|-1.087|-1.075|-4.124|0|-2.02|0|1.02|0|0|0|2.083|||-1.031||-2.02|0|0|-1.98|-0.98|0|-1.923|-0.952|0.962|1.961|-0.971|-2.83|2.913|-0.962|2.97|-1.942|-0.962|-0.952|-2.778|-0.917|-1.802|0.909|1.852|0.935|4.902|-3.774|-0.935|-0.926|-0.917|0|-0.909|2.804|-0.926|1.887|-1.852|0|-0.917|-0.909|0|0|0|-1.786|-1.754|-0.87|3.604|-1.77|-4.237|-0.84|0.847||||-0.84|1.709|-0.847|-0.84|2.586|0.87|-0.862|0|-0.855|2.632|-2.564|3.54|2.727|1.852||0|-1.818|1.852|||0.935|2.885|-1.887|0|-2.752|7.921|-4.717|0|0|-4.505|1.835|2.83|0|-0.935|7|0|-1.961|4.082|4.255|-1.053|2.151|3.333|2.273|0|1.149|-2.247|-1.111|-4.255|2.174|6.977|6.173|-1.22|1.235|0|3.846|5.405|-6.329|3.947|4.11|-2.667|-2.597|1.316|2.703|-2.632|-7.317|1.235|1.25|-2.439|2.5|0|2.564|-1.266|-1.25|-1.235|-2.41|-1.19|-1.176|6.25||-8.046|3.571|-4.545|-5.376|0|-1.064|0|-1.053|-3.061|0|-1.01|-1.98|-0.98|-0.971|0||4.04|-3.883|-1.905|0.962|-2.804|-1.835|0.926|-1.818|0|0|-0.901|1.835|-1.802|1.835|0.926|1.887|-2.752|1.869|0.943|-1.852|0|2.857|-2.778|2.857|-0.943|1.923|0|-0.952|-1.869|-0.926|-2.703|-1.77|-0.877|-3.39|-0.84|0.847|0|-0.84|0.847|2.609|-3.361|0|0.847|-0.84|-0.833|0.84|0|-0.833|-1.639|-0.813||-7.519|-1.481|0.746|1.515|0|0|-0.752|0.758|-0.752|1.527|-1.504|0.758|0.763|-1.504|0.758|-2.222|1.504|-0.746|0||-0.741|1.504|-0.746|1.515|0|0.763|2.344|-0.775|0|0.781|-0.775|1.575|0.794|0|0|-1.562
09743|17499|/equities/21vianet-group|MSCI_EEM|-1.672|4.545|3.623|-4.498|-3.02|-3.247|0.654|-0.971|-3.438|1.911|-1.567|-5.621|-1.17|0.293|-9.309||2.174|-5.155|-6.28|27.778|8|-0.99|-5.313|-2.736|3.622|-8.501|16.443|-11.573|9.772|-5.247|5.537|-2.54|5.705|-1.325|-7.645|-8.659|-7.013|0.26|-4|-2.439|4.592|-0.759|-0.504|-2.934|-0.969|-1.196|-6.067|-2.626|0.883||-5.23|-2.846|-1.992|-17.84|-3.17|-4.683|3.925|1.433|2.447|-1.288|-4.314|4.341|5.782|-2.97|-3.195|-0.635|3.448|-1.774|-1.431|-2.481|-1.527|3.968|1.942|1.311||-0.974|-0.805|-1.115|1.783|0.653|-2.233|1.786|4.407|4.056||-0.874|2.509|-3.125|2.128||-0.879|7.156|7.49|-1.397|-4.023|0.967|-1.147|1.949|1.584|-2.321|9.072|-2.268|-7.97|1.541|4.427|3.112|-3.792|1.623|6.479|-5.317|-3.36||-0.197|-3.429|3.346|-6.789|-1.802|-7.346|7.156|-0.357|3.697|5.049|-5.331|-3.203|-1.92|4.753|8.748|10.307|8.831|-5.631|0.909|-5.376|4.73|4.225|-20.225|3.891|2.187|-7.196|0.743|8.25|4.193|2.141|3.091|-5.625|-6.433|-4.824|-3.232|-2.281|2.518|1.091|3.383|-7.799|-0.517|1.045|-1.034|-2.848|-1.809|-2.093|-0.64|2.291|0.164|0.164|7.597|20.682|2.179|6.497|-5.792|1.893|-9.658||-5.871|-1.308|3.883|4.04|-4.255|2.174|5.417|1.053|-3.061|-2.97|-1.559|1.584|-3.81|-3.846|4|-0.756|2.321|2.783|-1.949|0.786|0.792|-1.942|5.533|3.171|-8.333|-1.527|0.769|10.169|-3.673|1.031|-6.551|0.581|-0.578|2.165|-0.587|8.723|-10.816|-1.862|0.562|-3.261|-1.604|4.082|-9.564|-0.832||-0.497|-1.468|-1.605|-3.261|2.875|0.16|5.753|1.372|3.004||7.81|-9.483|3.571|4.673|-9.322|-6.2|-2.632|6.425|9.369|3.352|-2.364|2.996|-5.487|2.914||1.667|14.894|1.732|-15.539|-3.866|-1.386|-1.368|-2.337|-0.828|0.835|4.72|5.147
09744|101612|/equities/tower-bersama|MSCI_EEM|-1.435|0|0.481||||||-2.804|0.469|0.948|-0.472|-0.469|0.948|0.957||-1.415|0.952|-2.326|-0.463|0|-2.262|1.843|2.358|3.415|-1.442|||-1.422|0.476|-0.943|0.952|-0.943|-0.935|-0.465|-2.715|5.238|0|-2.778|-3.139|5.687|2.427|-1.435|-0.476|-0.943|1.923|-0.478|-2.791|-0.922|0.93|-4.018|1.818|3.286|2.404|-1.887|0|0.952|1.942|-0.962|-1.887|0.474|-1.86|2.381|1.942|-2.37|-0.472|-0.935|-2.283|0.459||1.869|2.392|-0.476|1.449|-3.721|-5.702|2.242|0.905|1.376|2.347|-1.843|-6.867|0|1.747|-0.435|-0.862|-0.429|0|0.431|0|-0.429|0|0|0.431|0.87|0.877|-2.564|1.739|-0.862|-3.734|4.329|0.873|-1.717|-2.917|-0.415|0|3.879|0.87|0.437|-4.184|-0.83|2.991|1.299|0.435|0.437|-0.435|0|-2.542|0.426|0.858|0|-0.851|1.732|-2.941|2.586|-5.306|-0.81|3.782|-3.252|-1.205|0.403|4.202|-2.058|-1.22|-4.651|-0.769|0.386|1.569|-0.391|1.186|0|-2.692|0|-3.704|-1.099|-2.151|-1.064|-1.053|1.786|-1.06|0|0.355|-2.422|3.957|-2.456|2.518|-0.714|0|-1.06|2.909|-2.827|-0.702|0|-0.697|-1.034|-1.361|0.341|2.091|-0.692|-0.687|1.042|2.128|-2.422|0.347|-1.031|-0.342|-1.017|0|-1.007|1.017|-0.338|-1.003||0|-0.333|1.695|-0.673|-1.329|-0.331|-3.205|-1.887|2.581|0|1.974|-0.977|-0.647|-2.83|-1.852|2.857|0|0.962|2.97|1.338|0.336|-1.325|1.342|2.759|1.045|-2.381|-1.342|-0.334|0.673|1.365|-0.678|1.375|-1.02|2.439|-1.375|-0.342|1.038|-0.345|1.754|-3.061|-0.339|1.027|-1.017|1.375|0.345|1.045|2.135|0|-1.056|1.429|0|0.358|-0.357|-5.085||6.115|0.725|-1.075||0.36|-0.358|0.722|-2.465|-2.069|0.694|-3.03||1.02|-3.922
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER||2.919|-0.151|-1.97|0|-3.333|-2.029||-0.302|0.047|2.333|4.244|0.374|0.35|-1.039|||1.151|-0.1|-1.112|1.125|3.119|-1.797|-1.25|6.667|3.878|-3.708|4.139|9.19||-5.8|-4.188|2.039|5.294|1.493|-0.593|-0.853|3|-7.303|-1.001|3.096|-3.084|-1.667|-1.054|0|-6.021|-0.025|2.127|-3.141|0|-0.251|1.013|-3.588|5.593|-0.513|-1.416|2.753|-3.023|1.795|0|-2.256|-2.683|0.244|4.818|-2.083|-0.125|-0.25|0|-0.695|0|-1.275|-0.171|-0.024|-2.551|0.648|0.676|2.222|0|-3.11||3.159|0.148|-5.467|0.469|1.429||-1.869|6.468|0.5|-0.498|0.025|1.902|1.154|-0.026|4|-3.846|-1.216|-3.235|-0.464|-0.024|0.539||0|-0.512|8.439|0.8|-1.445|1.386|-4.455|-0.557|-2.445|1.862|1.923|0|-4.878|-2.148|1.477|0.462|-0.364||-0.218|-0.816|-0.048|-0.714||0.048|4.976|-0.025|0.477|-0.226|-1.53|-2.126|-0.072|-0.121|1.171|3.797|-2.009|6.135|1.064||1.568|0|-2.116|2.997||-0.353|-0.459|-0.884|-0.718|0.267|-5.087|-3.328|2.022|-3.47|1.22|0.244|0.245|7.937|2.717|1.657|-0.549|1.393|0|-5.026|-3.077|7.497||-1.574|-0.298|2.694|-2.703|0|-7.012|0.277|1.173|-1.95|0.025|2.302|-4.659|1.99|1.772|-1.003|2.941|-1.624||0|0|-0.329|1.1|-1.66|-0.6|0|0|0|0|-1.72|1.775|1.317|0.025|2.228|-1.43|-3.428||-1.218|-2.029|1.208|2.73|-4.908|1.436|4.45|-2.463|-2.357|2.664|-0.656||4.518|-0.253|-1.052|-4.452||9.976|5.528|-6.25|3.924||-7.161|4.737|-4.04|3.394|2.681|3.611|-6.494|-15.626|-21.028|13.294|11.842|10.949|-7.744|10||-3.571|-0.143|0|-8.565|-0.433|0|10|3.194|4.359|-2.5|-1.235|-2.41
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|-0.635|1.286|-0.321|-1.577|0.316|0|-2.469|-0.613|0.308|0.619|||1.572|1.274|0.965|0||0|-0.321|0.322|0|-0.955|-0.317|0.962|-0.637|0|1.948|0|1.316|-0.328|0.329|0|0.662|-5.031|-0.935|-0.926|0|-0.917|1.553||-0.617|0.621|-5.848|2.09|-0.888|-0.588|-0.585|-0.581|0.88|-0.292|-0.581|0|0.88|-0.583|0.292|0|-0.292|-0.291|-0.29|-0.576|-0.573|-0.57|0.862|-0.571|-0.568|0.285|-0.567|0.857|0|-0.568|0.285|0.573|-0.286|0|0.287|0|-0.852|-0.565|-0.282|0.852|-1.124|1.714|2.041|-0.58||-0.576|0.872|1.176|0.592|0.595|-0.297|-0.296|0|-0.295|-0.294|0.295|-0.587|0.888|-0.588||1.493|-1.18|0.296|-0.588||-0.585|-0.292|-0.291|0.585|0.588|-1.163|0.88|-0.292|1.183|0.595|-0.885|-0.587|-2.292|0.867|-0.288|0.872|0.292|-0.58|1.173|0.294|-0.293|-1.159|0|1.173|0.888|-1.458|1.18|2.727|1.227||0|-0.306|0|1.238|-0.615|||0.309|-0.308|0.309|-0.613|-1.212|2.484|-1.227|-1.212|0.304|-2.374|-0.59|-0.294|-1.449|-0.289|1.466|-1.159|-0.289|0.581|-1.714|-1.13|-1.667|0.559|0|-1.648|0.552|-1.093|0.826|-0.548|0.829|-1.093|-0.272|1.381|0|0.277|0|-1.096|0.275|-1.355|0.272|0.272|0|-0.542|-2.381||0|0.532|0.804|1.084|-0.806|-0.268|-0.267|0.268|0.811|||0.543|-0.809|0.27|0|-1.596|1.348|-0.536|0.269|1.639|-0.272||2.228|0.56|1.133|0|1.437|-1.136|-0.283|0|0.284|-1.124|1.136|0.571|0.287|-0.57|1.739|0|-0.289|0.875|-1.437|0.288|-0.287|-1.695|-0.84|0|0.281|-0.836|-0.554||0.557|-0.278|0.559|0|0|0.562|1.136|-0.565|0.283|0.57|-1.127|1.429|2.041||0|6.522
09747|19564|/equities/sise-cam|MSCI_EEM|-4.508|-1.931|-3.435|-2.721|-0.238||-1.362|0.71|-2.536|-1.274|-1.258|0.225|0.817|-0.855|3.785|-0.88|-1.099|-3.021|5.236|1.087|-1.214|-0.326|2.333|-4.632|-1.872|-1.837|1.33|2.826|-1.216|-3.351|-3.161|3.219|-0.948|0.389|-2.324|-1.825|-1.35|0.123|-2.652|6.793|-1.757|-1.929|3.263|2.475|3.506|-2.753|0.307|-2.313|-1.684|5.791|-0.795|5.995|16.922|||||-5.925|-8.959|-0.929|7.924|4.125|-3.136|-2.37|-3.203|1.161|-1.43|-1.271|-0.515|-3.654|-0.045|2.259|-0.868|5.192|4.575|-0.5|4.605|-6.415|-2.483|-3.901|3.811|-6.628|-2.473|3.224|4.054|-0.279|3.263|1.659|-1.631|1.51|0.785|-0.924|-1.485|2.104|4.286|-0.609|0.254|-4.7|3.045|1.727|1.6|-0.257|-3.717|4.451|-0.361|-1.723|0.921|0.825|-3.819|0.901|4.607|-0.779|3.107|4.477|3.116|2.484|-3.811|-2.007|-0.333|1.925|-0.898|4.028|-0.983|-0.916|3.805|2.125|0.366|-0.485|-0.722|2.09|-2.282|-2.059|0.532|4.19|1.437|2.041|2.216|-1.35|-0.321|6.63|2.883|-0.42|-2.923|-2.064|0.941|1.018|3.879|3.655|0.811|6.766|-1.089|-1.306|-2.179|0.301|-2.283|-1.308|2.457|-2.822|8.392|-5.765|1.5|0.452|1.298|-6.429|6.87|1.158|-1.446|2.897|-0.777|3.125|4.435|-3.551|-0.161||1.306|-1.369|1.388|-4.372|0.946|-1.322|0.863|5.111|1.506|0.844|-2.147|-0.083|1|1.781|-1.339|2.137|-1.515|2.062|1.837|-1.039|5.866|2.731|0.473|0.475|-0.942|1.433|-0.946|-0.189|0|2.517|1.573||-2.305|-3.253|||0.467|0.281|1.714|-0.943|-0.656|-0.744|3.965|-3.455|-1.108|-0.46|0.928|-2.883|-1.857|0.982|2.283|3.989|-3.394|-0.638|-0.993|-0.27|-3.223|5.032|-5.286|5.484|5.091|-0.951|0.286|-0.095|1.589|3.235|-2.392|-0.665|6.155|2.429|-0.36|-2.461||0|3.161|-2.08|0.561|-1.804
09748|50023|/equities/greentown-chin|MSCI_EEM|-1.776|-1.238|2.54|-3.67|-3.063|-1.365|0.588|-4.494|-2.018|1.301|-0.738|0|1.308|7.972|||-0.502||-3.301|1.179|-0.973|-2.836|-0.189|8.718|-4.035|-1.167|0.195|4.374|-0.102|-5.202|7.788|-0.722|2.863|-3.776|-1.804|-1.578|-1.744|-6.182|-4.514|0.524|3.243|-3.141|6.903|-2.011|-1.264|-0.894|-0.71|-1.054|2.523|3.16|-1.103|3.226|-2.768|-1.633|-0.721|-2.46|1.066|-1.745|1.776|-2.426|-1.368|-2.174|3.64|-3.993|-8.939|2.326|4.369||||1.311|4.631|-3.317|-3.365|3.654|0.669|-3.393|0.487|-1.911|-2.937|4.019|0.974|8.07|0||3.261|-3.158|-3.061|||0.341|-7.717|-2.607|-6.052|1.909|2.099|1.214|0.457|0.768|-9.458|8.61|5.246|-6.815|1.657|2.628|1.252|-3.62|1.531|4.815|-2.808|4.228|9.821|-0.356|-0.882|0.354|-2.586|-1.192|-4.397|0.656|6.457|16.939|-0.204|5.478|-1.586|2.16|13.759|-0.123|4.621|4.284|-13.341|-10.674|-5.577|-2.481|-4.38|-4.53|-6.667|-12.143|-0.99|0.142|-0.563|1.284|-2.639|-4.382|-0.265|-1.307|-2.299|0.128|3.576||2.304|-0.27|-3.394|-4.845|-0.124|-0.371|-4.711|-1.394|-2.27|-2.867|0.221|1.344|3.958|8.186|1.926||5.842|1.238|-2.937|3.596|-1.633|-4.047|2.957|-3.251|5.342|-2.796|0.267|-0.531|-1.697|1.592|-0.396|5.139|-4.128|-0.53|6.941|-1.259|0.281|-0.972|-2.439|-1.6|-0.794|1.887|-0.135|-2.365|-1.806|0|-3.607|0.5|-2.32|2.375|4.987|0.395|-4.288|-0.377|-1.728|3.846|-5.109|1.232|-3.333|1.572|-4.943|2.233|-0.117|0|0.472|4.305||3.304|1.68|-0.514|6.139|0|2.374|-5.166|0.266|11.887|-1.895|-0.58|4.072|3.11|-5.441|-0.875|7.02|0.628|-1.24|-1.677||-3.671|0.147|2.102|1.37|-3.382|2.874|3.281|-1.69|-1.662|-1.78|0.597|-0.149|2.599|2.187|3.728|-3.292
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|-1.284|1.009|0.872|-2.962|-2.207|-0.685|-0.68|-1.738|0|4.762|0.422|-1.25|-0.826|-1.224|||-0.271||1.515|3.419|-2.5|3.597|-0.144|1.163|-0.29|-1.569|-1.268|-1.526|1.549|-3.664|3.657|-2.603|0.69|-1.894|3.501|-1.108|-1.635|-2.264|-1.83|-1.163|0.519|5.191|1.245|1.403|0.992|-0.423|1.576|-1.133|0.427|0.142|0|2.332|-1.295|-0.572|5.113|-1.042|-0.149|1.97|-0.901|-0.299|-3.048|-0.72|-0.573|-1.551|-4.318|-2.5|-0.131||||1.062|-0.133|1.072|-0.401|-1.318|4.834|0.695|-1.236|-0.546|1.667|-2.703|2.635|0.558|3.165||0.289|-2.119|-3.014|||-1.75|1.226|2.228|0.42|-2.456|-0.812|-2.249|0.935|3.168|1.114|3.013|5.766|4.272|0.637|3.63|0|-2.258|4.202|5.872|1.261|0.181|-2.12|1.799|-1.068|-3.602|-2.995|-0.825|-0.656|0.826|-6.056|2.385|-0.159|0.639|-1.881|0.472|7.445|-1.5|2.916|6.777|-5.862|-1.192|0.342|1.036|3.95|-5.593|-0.338|3.316|-1.715|3.369|1.989|-0.54|-0.891|-1.923|-9.062|-4.841|-2.507|6.94|4.967||0.667|-1.961|-2.08|1.133|5.822|1.038|-1.197|-5.645|0.324|1.146|-0.326|0.492|0.329|-1.935|1.806||0.828|0.667|-0.826|2.542|-2.318|-0.984|-3.328|1.447|-2.508|-1.085|2.381|0.962|-0.795|0|-0.159|0.318|-2.636|1.735|0.635|-3.077|4.334|1.797|-1.923|0.161|0.484|-0.482|1.136|0|0.489|-0.487|-4.791|-0.919|1.555|1.101|-0.313|-0.468|-1.08|0.155|-1.821|1.229|-3.412|2.588|2.978|0.631|-5.232|2.923|4.502|-6.466|1.682|-4.106||-1.729|2.36|10.065|5.299|1.739|1.054|-1.215|1.408|6.168|-0.558|-0.37|1.124|-1.111|-2.351|-0.718|-3.13|1.95|-0.529|-0.176||-2.406|1.748|1.239|2.727|0.365|1.481|2.662|1.349|-1.143|2.941|-0.585|0|2.806|1.837|-1.21|-2.17
09750|19410|/equities/ford-otosan|MSCI_EEM|-6.213|2.578|-1.412|-2.478|-0.343||-0.935|-0.876|0.017|-1.949|0.665|-0.759|0.248|-0.51|1.048|-1.264|1.856|-1.19|3.383|0.068|-2.191|-0.846|2.203|-2.204|0.249|-0.479|2.249|4.339|1.96|-2.61|-2.243|0.189|0.155|-4.261|1.19|0.572|-2.285|1.41|0.049|4.827|-0.136|0.839|6.024|-0.792|3.793|-0.962|0.821|-0.372|-2.976|1.02|-0.741|2.483|14.363|||||-3.825|-8.81|0.561|5.108|4.754|-4.744|-3.573|1.516|1.599|1.284|-1.229|-0.485|0.468|0.747|-0.992|0.607|3.087|4.91|-0.652|3.73|-4.28|-0.828|-3.612|2.874|-4.789|-2.812|-2.428|2.86|0.096|6.786|0.471|-1.073|2.747|-0.332|-0.29|-0.474|3.384|6.553|3.716|0.902|-4.768|0.728|2.449|2.805|-0.096|-2.839|0.845|-3.379|-1.032|0.157|1.784|-0.695|-0.38|1.313|-0.875|0.632|1.91|2.115|6.082|-4.317|4.304|2.16|5.893|0.978|0.988|-0.246|-1.163|2.666|1.638|-4.785|1.142|1.322|1.709|-1.054|-1.259|-0.815|-1.97|3.699|-0.849|-0.218|-0.543|2.563|3.907|0.964|2.149|-3.874|-2.326|1.681|0.718|1.961|-1.385|0.844|5.077|1.207|-1.554|-2.467|0.179|-2.013|-1.523|2.473|-1.422|2.225|-4.72|0|-0.59|3.67|-3.405|1.254|0|3.846|0.416|0.179|0.448|2.044|-1.235|-2.008||-0.059|1.134|1.392|-2.479|1.986|-0.747|-2.618|1.806|-0.236|2.266|-2.129|2.578|0.122|2.65|-0.987|3.086|0.705|1.364|-0.549|2.145|0.099|6.246|1.315|-1.643|3.811|3.571|0.075|1.567|0.115|0.038|1.279||-1.714|-4.197|||1.444|2.195|3.161|-3.539|-2.173|1.685|-1.512|-5.868|-3.679|0|-0.993|-2.455|2.279|3.275|0.514|2.065|-2.823|1.871|0.558|-3.53|0.101|0.27|-4.449|-1.99|1.703|-0.543|2.255|-1.163|2.857|5.577|0.742|-0.106|0.747|-0.951|3.802|-1.866||-0.107|-0.286|-0.78|-0.983|-2.997
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|1.05|-0.418|-1.646|-1.018|-0.406|-0.404|-1|-3.475|-0.385|-0.952|-0.38|0|-0.189|4.554|||-0.394||-0.588|2.823|-2.362|3.043|1.649|3.191|-6.375|-0.594|0.798|0|1.623|-2.183|5.219|-0.208|0.418|-2.449|-0.407|-1.403|-2.918|-1.908|-3.676|-1.449|0.546|-1.789|6.883|-0.759|-0.189|0|-0.565|-1.848|-1.277|3.008|0.567|-0.189|-1.487|-2.536|2.985|-1.651|1.869|0|0|-3.777|-3.304|-1.877|2.448|-1.379|-3.654|2.73|1.034||||0.694|3.226|-0.712|-1.92|-0.865|2.482|0|-1.399|0|-2.555|1.91|3.411|4.699|2.703||0.975|-1.536|-0.382|||0.577|-1.701|1.341|-6.619|0.721|5.916|-1.504|-1.481|-1.818|-6.463|5.376|9.412|-8.438|1.642|5.385|-0.763|-1.873|-0.373|11.9|-4.582|4.149|2.553|2.62|-2.553|-2.692|-1.629|1.656|-8.696|7.085|2.066|13.084|-0.926|4.854|-1.905|4.478|12.291|-1.918|3.399|9.627|-7.736|-4.384|-0.545|-1.872|-0.267|-7.407|-1.22|-3.529|-1.848|-1.591|-0.677|1.373|-3.319|-0.221|-3.205|-2.5|-5.138|0.397|-2.515||-1.524|-0.19|-5.903|-1.062|5.805|1.908|-1.873|0|-4.643|3.704|-3.915|-1.404|2.703|-1.07|0.538||4.104|-2.722|2.037|0|-0.735|-3.717|-0.877|1.968|-2.102|-15.407|2.896|-0.304|-0.754|-1.778|-1.026|4.441|-1.061|-1.049|4.219|-2.29|0.769|1.246|-2.727|-0.452|-2.212|2.727|-0.452|-2.5|-1.592|-1.427|-1.821|-1.108|-5|4.539|3.561|0.286|-6.166|-1.061|-1.823|1.453|-8.131|0|-3.626|0.117|-5.426|1.461|1.714|-0.681|1.498|-2.252||-0.448|-0.224|0.676|2.422|1.285|1.422|0|0.836|4.342|2.414|0.255|1.948|-0.517|-5.263|-1.209|1.847|4.504|-2.141|-0.501||-0.125|1.011|1.802|1.436|0.262|-0.261|0.922|-2.692|0.775|-0.258|-1.896|4.491|0.665|2.732|6.55|-3.103
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|0|-3.082|2.098|-3.378|-2.31|-0.656|-4.389|-6.725|-2.286|-0.568|-0.565|-4.582|-0.802|15.789|||-4.72||-2.305|3.582|-4.011|7.055|3.165|2.932|-3.762|-3.916|2.786|5.212|1.993|-1.634|3.378|0.68|5.376|-3.125|-3.679|0.673|-1.329|-3.526|-3.406|-2.711|1.529|-2.388|7.029|-3.096|0.311|-1.829|-2.671|-4.533|-1.12|5.935|-1.462|2.09|-5.367|0.283|2.915|-7.297|0.543|-1.604|2.466|-3.439|-3.325|-2.494|2.821|-2.01|-8.924|1.865|5.665||||3.046|5.067|-4.337|-0.254|-3.202|1.754|-4.545|-2.108|0.708|-3.417|-2.009|-4.478|7.569|3.81||14.13|-2.128|-8.293|||1.99|3.342|0|-9.112|1.182|3.423|-1.446|-1.891|-1.856|-11.134|6.36|9.091|-9.914|13.171|5.67|3.467|17.187|-4.478|25|-7.266|7.836|15.021|1.304|-5.35|-4.706|-5.904|0|-11.726|37.054|7.177|20.115|-2.793|1.13|-1.117|5.294|14.094|-1.974|7.042|2.899|-4.167|-4|-4.459|3.974|0.667|-12.791|4.878|-5.747|-1.136|-1.676|1.705|7.975|-8.939|-2.717|0.546|1.667|-6.736|-3.5|-2.913||4.569|5.914|-9.709|-10.044|5.046|3.318|-4.525|-0.897|-6.303|-1.245|-4.743|-3.802|1.938|-0.769|-1.141||16.372|-4.237|0|5.357|-0.444|-5.858|0.42|-5.556|-5.618|-1.476|1.498|-14.148|-1.582|-1.558|0.943|0.952|0.318|-1.567|4.248|-2.857|2.941|2.685|-3.871|0.977|-2.848|5.333|1.695|-2.318|-2.581|-8.012|-4.261|3.529|-8.356|6|1.449|-0.289|-2.535|-1.389|0.559|5.917|-5.587|0.845|-1.662|-2.432|-8.416|0.248|-2.421|0.732|-1.914|-12.369||-0.832|5.482|-2.772|4.454|-1.965|1.327|-3.419|-1.057|12.085|-2.765|-4.194|12.129|1.253|-9.932|-1.991|2.032|5.476|3.194|0.993||-2.421|-2.364|11.024|2.145|0.269|4.202|-1.381|-5.974|-1.282|-2.5|0.251|3.368|3.209|5.352|11.285|-11.634
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|0.97|1.404|0.282|-1.252|0.7|-2.989|-0.271|1.235|0.83|0.837|0.28|1.563|1.004|-0.571|||-0.142|2.632|-0.146|0.293|2.399|1.214|0.611|-2.675|-0.444|-1.025|1.788|1.513|1.692|0.775|-0.922|1.402|-0.311|-1.829|-3.245|-2.586|0.288|1.76|-0.728|1.327|0.444|-1.316|1.786|-0.297|-0.736|-1.594|-0.719|1.312|-1.578|-0.571|0|1.89|0.732|1.185|-1.604|1.031|-0.147|-0.293|0.59|-1.881|-1.003|1.159|-1.146|0.576|-2.116|1.431|1.158|-0.289|-1.141|1.447|0.436|-0.145|-1.289|-0.286|1.597|-1.006|0.288|-1.977|0.426|2.471||1.775|1.198|-0.447|1.207|0.455|2.804|-0.156|-0.31||1.575|0.316|-1.248|3.055|0.81|-1.752|-0.633|0.317|1.777|0.814|-1.917|-0.159|-0.159|-0.633|0.477|-2.177|1.741|-8.671|1.466|-0.872|1.028|3.026|-1.637|2.752|-0.608|1.7|-4.148|-1.604|0.587|2.866||4.245|0.315|1.44|2.459|2.349|-2.455|1.327||2.03|2.604|1.947|-2.921|-2.185|4.569|-4.37|4.021|-0.867|2.124|3.291|3.208|-3.285|2.814|1.718|-3.142|-0.916|-1.799|0.725|2.793|3.668|1.172|-1.916|-2.612|0.942|-3.455|-3.678|0.351|0.708|0.893|0.179|-3.12|-0.345|2.842|-4.089|0.686|3.186|-0.177|1.434|-3.627|-1.363|1.91|-3.84|-2.602|2.159|-1.311|0.329|0.496|-2.889|0|-0.479|-0.159|-1.104|-2.009|1.252||2.568|2.299|0.164|-3.185|5.724|0.678|-1.83|-2.276|-0.646|2.995|3.087|-2.995|-0.166|-1.634|-4.225|2.899|-1.896|1.932|0.485|-0.323|-0.161|0.161|-1.116|-1.415|-2.752|2.028|0.945|1.115|-0.946|1.116|0|0|2.117|0.327|2.513|1.877|-1.014|2.069|0.346|2.482|-0.879||-0.35|0.705|-1.903|-0.687|-1.356|-3.752|-1.447|1.468|-3.465|-0.781|1.911|3.63|0.331|-0.821|-1.774|-2.516|2.581|3.333|0.671|-3.247|-0.965|-0.48|-1.108|1.935|-0.641
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|0.072|-0.437|1.02|0.181|-0.21|0.174|0.929|-1.612|-0.014|1.727|-0.481|0.476|-1.207|0.08|-1.201|0.143|-1.356||0.475|0.592|-0.199|0.494|-0.214|1.156|0.377|1.115|0.739|1.53|1.763|-0.206|0.977|-1.813|-0.451|-1.613|-0.007|-0.544|0.443|-2.423|0.34|0.247|0.885|1.237|0|-0.222|-1.205|-0.088|-2.002|0.662|-0.743|-0.007|-0.709|1.09|-0.584|-1.183|2.884|-0.101|1.209|0.353|-1.535|-2.035|-0.424|2.855|2.739|-4.286|0.007||||||1.885|0.659|0.753|1.104|3.077|3.175|-5.653|-1.505|0.185|2.912|3.024|1.6|1.176|-0.656||1.874|1.363|-0.19|1.345|0.563|0|-1.327|0.291|-0.066|-2.011|1.17|0.455|1.915|-0.386|-0.034|2.197|0|0|0|1.12|1.929|-1.025|2.523|2.664|1.326|-0.121|-0.75|-0.945|0.563|-1.418|0|-0.946|1.416|1.577|0.56|0.942|0.673|1.044|0.899|4.304|4.136|0.137|-0.387|3.21|-4.608|-3.29|-3.558|-0.773|-1.123|-5.602|0.277|3.608|1|0.488|-1.78|0.203|-0.588|-2.034|-1.681|-2.586||||||-2.25|-0.277|1.553|2.35|-0.166|-1.138|-0.855|-0.043|-0.485|-0.406|-0.338|-0.253|-0.042|-0.126||0.017|0.762|-0.186|0.672|-0.415|-1.222|-0.491|-1.598|0.577|0.372|0.708|0.092|-0.506|0.116|0.008|-0.947|-0.41|-1.231|-0.226|0.528|0.531|0.016|0.303|-1.117|0.932|0.082|1.025|-1.216|-0.008|2.109|-3.164|0.838|-0.122|-0.445|-0.755|0.169|-0.024|0.201|-0.361|1.244|-0.662|0.74|2.289|-1.395|-0.668|0.549|-0.016|-0.789|0.008|0.073|0.408|3.291|-0.185|-0.369|0.084|1.207|-0.356|-0.698|0.245|0.084|1.612|0.508|-1.503|4.22|-3.632|0.834|-0.861|-0.441|0.726|0.862||2.492|-1.813|-1.31|-0.231|0.111|0.654|0.155|-0.498|1.374|4.186|1.378|3.106|0.571|0|1.744|-1.714
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|0|-0.703|-1.043|0|||-0.347|-0.517|0|0|0|-0.685|-0.171|2.094|-0.174|-0.52|0|0|-0.517|-0.172|-1.525|0.17|1.377|1.93|0|0|0.352|0|0|0.176|0.354|0|-0.177|-1.394|-0.347|-0.346|-1.197|-1.015|0.51|-0.508|-1.171|2.397|0.516|1.93|0.529|-1.391|-1.033|-1.358|0.512|-0.17|-0.508|-0.169|0.34|-0.842|1.02|0.858|-1.186|-1.007|-1.161||1.345|1.363||-1.51|1.017|0.511|0.171|-1.843|||0.168|0.168|0.168|0.169|-0.336|-0.502|3.282|-0.172|1.576|1.783|-0.355|1.993|-0.719|0.907||-0.721|0.181|-0.539|0.36||0.181|-0.18|-0.893|-1.235|0.89|-0.178|-0.354|2.355|0.73|-1.083|-0.36|0.361|-1.071|0.719|-1.593|0.893|0.539|0.723|1.654||-2.857|1.818|1.664|-0.185|-0.55||-0.909|1.852|0.746|0.752|1.141|0.19|0|-0.38|-1.311|4.094|0.195|0|0|0.196|0|0|-0.39|-1.346||-0.574|3.36|0.797|-0.594|0.598|-0.199|-0.396|-1.174|1.793||-0.791|0.198|-0.394|1.4|0.402|-0.994|0|-0.396|0.798|-0.199|-0.397|1.002|-1.188|-0.198|-1.365||1.183|0.396|0|-0.198|0.797|0.2|0|-2.148|0.787|0|-0.392||0.592|-0.588|-0.585|2.6|-1.961|0|0|0|0.791|-1.556|2.39|0|-0.594|0|0|-2.51|-0.766|-0.382|0|1.946|-1.154|-1.887|0|1.338|0|0.577|-0.383|0|0.385|-1.141|0.19|-1.869|0|1.905|-0.19|0||0|0|-0.755|-0.376|1.721|0.577|-2.804|2.687|0|1.165|0.783|0.196|0|2|0|-2.913|1.179|1.597|1.008|-2.745|3.03|-4.808|-0.192|-0.573||0.191|1.357|0.585|1.988|0.6|1.01|0|1.434|3.171|-1.458|-0.826|-0.206|-0.206|-1.818||2.697|-0.619
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|-2.929|0|1.558|-1.397|-0.693|-0.414|0.695|-0.139|-1.505|1.247|-1.366|1.526|-0.414|0.556|||0||-4|-0.794|0.532|-1.571|1.326|-0.789|-0.913|-2.417|-2.117|1.133|3.655|-0.519|-1.911|-2.605|-2.421|-4.619|-0.115|-1.365|-0.114|-3.825|-2.244|-1.474|3.149|-3.459|6|-0.552|-6.315|0.52|-1.132|-2.8|0|2.041|-3.162|6.526|-9.524|0.191|1.748|-7.374|2.773|-2.523|-1.77|-3.419|-2.662|-3.065|-0.322|-2.66|-5.052|0|1.203||||5.892|4.493|-2.751|-2.06|-0.158|6.577|-1.331|5.996|-5.5|-0.826|8.423|3.142|8.308|-1.089||5.318|-4.861|-1.176|||2.823|-2.17|4|-0.51|7.221|6.279|-0.348|3.726|-0.597|-6.376|0|3.472|-1.482|3.787|9.456|-6.083|-0.364|4.43|1.804|-3.602|0.249|0.375|-3.265|-3.275|-0.812|16.961|-0.271|2.639|7.623|3.56|11.379|-3.814|-0.495|-0.493|5.546|6.654|0.558|11.618|5.011|-6.517|-7.008|3.125|0.589|-2.303|-8.113|1.978|-4.303|-2.843|3.64|2.487|3.493|-3.717|-1.91|-1.538|-0.171|-5.331|3.339|2.218||0.861|3.381|4.655|-4.107|6.061|1.538|0.386|-0.385|-3.525|-2|-3.678|-4.674|-0.333|-2.593|-1.122||1.794|-2.544|0.64|-2.344|-9.22|2.77|0.146|-0.581|3.922|5.573|2.951|2.349|-1.325|-0.658|-1.138|1.99|-2.742|-0.161|0.323|-0.322|1.305|0.492|-2.866|-1.102|-2.006|2.047|1.926|-1.111|-4.545|-0.752|-0.894|5.172|-7.132|0|0.292|-0.146|-2|5.74|-2.79|3.653|-5.195|1.02|-2.695|-2.624|-2.162|0.68|-0.943|1.923|-5.455|-0.773||-3.362|5.519|1.738|6.099|1.003|-2.514|-2.849|1.097|-0.137|-4.7|-0.649|4.898|-1.738|-0.532|2.313|4.701|10.726|20.992|0.576||-5.787|1.842|4.423|2.767|0.596|0.6|1.01|-2.941|-5.028|-3.763|1.087|4.348|0.954|-0.38|-2.23|-8.191
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|0.842|1.475|0.625|3.226|2.138|0.182|-1.283|-0.821|-2.54|0.792|-0.236|3.018|-0.065|0.574|-1.167||1.169|1.577|-3.596|1.781|-1.592|2.964|0|-0.658|1.332|0.91|0.015|-1.977|-0.557|2.504|-0.585|-1.221|0.149|-3.198|0.643|-4.093|1.33|-2.725|-0.358|1.425|0.002|3.683|-0.874|-2.538|1.387|0.854|3.019|-2.3|-0.403|1.646|-1.033|-0.111|2.857|0.657|-0.409|1.833|-0.58|0.6|-1.951|-2.012|-0.367|0.594|1.881|0.161|-1.529|0|-0.841|1.393|0.747|2.272|3.368|1.49|0.369|1.229|-0.231|-0.301|-2.097|2.687|-0.408|0.025|2.446|1.701|-1.295|-3.248|0|-4.79|2.586|2.327|1.303|0.844|2.074|-0.036|-0.356|2.699|2.312|0.377|-1.212|0.694|1.466|1.843|-2.448||-3.902|-1.451|-0.87|0.81|1.042|-1.895|0|0.033|2.569|-1.289|0.101|1.081|1.1|2.088|-0.192|0.696|1.411|0.039|0.924|-2.07|-1.242|0.694|-0.192|0.367|-0.956|1.063||0|2.498|0.596|-0.732|-0.079|-1.403|-1.289|0|-1.534|1.754|3.78|0.1|2.147|0.617|-2.819||-4.452|2.664|-1.006|0.724|-2.813|4.075|-1.076|7.353|3.704|2.204|-2.624|-0.924|0.108|-3.507|||-3.038|-0.739|-1.303|1.338|3.646|-2.414|-1.01|-5.125|2.07|5.157|0.809|-2.744|-0.437|-0.099|-0.788|1.196|-0.298|-0.495|0.322|0.437|0.499|0.241|0.201||1.263|-0.648|0.816|-2.196|0.02|0.886|-4.794|1.262|-0.942|-0.019|0.023|-0.215|0.192|-0.288|0.3|0.01|-0.784|0.385|-2.064|-3.093|-3.678|0.154|-1.363|-0.336|-1.703|-1.667|-1.478|2.525|1.887|-0.342|0.862|-0.052|0.226|-0.174||4.317|0.907|0.604|0|0.494|-3.111|0.062|-0.068|-0.613|-1.48|-0.777|-0.155|-0.872|0.495|0.366|-0.855|-0.256|-0.255|3.704|-0.526|1.064|0|0|0.808|-0.093|0.018|-0.018|-0.885|0|0.803|-0.972|1.071
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||1.887|-1.852|0|-1.818|3.774|-1.852|5.882|0|0|2|-1.961|0|-1.923|0|-17.46|1.613|0|0|0|0|-1.587|0|0|1.613|-3.125|0|0|-1.538|-1.515||-2.941|0|0|1.493|0|||0|-2.899|1.471|1.493|-1.471|0|3.03|-1.493|0|0|-1.471|0|0|-2.857|0|-1.408|0|-1.389|0|-1.37|0|1.389|0|1.408|-1.389|0|0|1.408|0|-2.74|0|0|1.389|-4|-3.846|-4.878|-2.381|-3.448|-2.247|-3.261|-2.128|-2.083|2.128||-26.562|0|-0.775|0|0|0|-1.527|2.344|1.587|||-1.562|1.587|-0.787|-0.781|0.787|-0.781|0|0|0.787|-0.781||-0.775|0.781|-0.775|0.781|0|-0.775|0|0|0|0|-0.769|-0.763|0.769|-0.763|0|0|0.769|0|0|0|0|-0.763|0.769|0|0|0|-1.515||0|0.763|-0.758|0|0|0|0.763|-0.758|0|0|0|0|0||0|0
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|-3.488|0.07|-0.808|0.046|0.394|-0.964|0.787|-0.621|-2.314|-0.269|-1.998|0.132|-2.779|-0.785|-0.021|||-0.085|0.49|0.686|-0.618|0.449|-0.341|0.666|0.932|0.108|-0.13|-0.216|0.96||-0.239|-0.087|-0.087|1.076|0.397|-0.679|1.49|0.379|-0.289|-0.244|3.516|-1.046|-0.767|2.403|2.999|-0.756|0.118|-2.535|-1.944|-0.539|-2.241|-0.329|-0.131|-0.953|2.829|-0.774|0.288|-2.444|-2.775||1.885|0.799|1.736|0.088|-2.004|0.129|0.98|-0.735|2.87|0.514|1.59|-0.565|-1.731|0.156|0.739|0.022|0.45|1.184|1.385|2.484|3.047|1.51|-2.131|-2.365|-0.189|0|-0.235|-1.025|-0.969|1.073|1.324|-0.844|0.424|0.307|-1.005|0.872|-1.874|-1.076|-0.569||-2.765|0.646|-0.133|1.95|-1.232|0.676|2.852|0.07|-0.416|-0.437|-0.549|-2.039|0.09|0.315||3.953|0.683|-0.141|-1.3|-0.37|3.867|0.97|0.292|-2.398|-0.707|-0.024|-0.679||1.933|-0.309|4.943|-0.025|2.849|1.169|2.885|0.917|-0.349|-0.241|-1.087|-0.37|1.041|2.182|-0.569|3.276|-2.591|0.137|-1.108|3.264|1.014|-0.505|0.14|-2.491|1.135|-0.933|-4.229|-1.856|-2.194|-1.343|-0.765|3.395||-2.001|-1.064|-2.226|1.027|0.368|0.419|-1.096|-0.75|0.048|0.707|-0.388|-1.624|0.263|-3.844|-1.831|-0.673|2.038|-0.953|0.227|0.365|-0.477|-0.362|-1.097|0.903|-0.606|-1.044|2.505|-2.616|-0.354|1.117|0.72|-1.703|-2.058|0.043|-2.555|0.467|1.551|0.826|1.499|-1.091|0.947|-1.067|0|-0.304|3.112|1.018|1.492|-0.252|-1.333|1.004|0.298|1.228|-0.346|0.885|-1.31|-1.024|1.878|-2.575|1.91|0.532|-0.484|0.323|-2.324|-2.142|3.072|-1.942|0.787|1.902|0.345|-3.076|0.403|1.361|-0.855|-0.67|-0.555|-0.442|1.985|-2.271|-1.563|1.097|0.507|0.51|-0.507|-0.22|-0.764|0.087|-1.252|0.477|1.34|-5.659|1.111
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|3.175|-0.787|-0.781|0.787|-2.308|-2.256|-2.92|-0.725|1.471|-0.73|-0.725|-0.719|0.725|0.73|||0.735||3.03|-1.493|1.515|-7.692|-2.721|-1.342|2.759|-1.361|0.685|2.817|2.899|-1.429|-6.04|2.759|1.399|-4.027|-0.667|-3.226|0|-1.899|-1.25|-0.621|1.899|-0.629|0.633|-8.14|1.775|1.807|1.84|5.161|0.649|7.692|-1.379|0.694|-2.041|-0.676|-1.333|-2.597|-0.645|0.649|-0.645|1.307|0|-1.29|0|0|-7.738|7.692|2.632||||2.013|3.472|0|-2.703|2.778|-4.636|2.027|-1.333|-5.063|1.935|4.027|-5.096|-3.086|-12.432||7.558|3.614|7.097|||8.392|-0.694|7.463|3.077|0|-1.515|4.762|3.279|0.826|0.833|6.195|0.893|-1.754|0.885|3.67|-1.802|-1.77|3.67|5.825|-1.905|8.247|-4.902|0|0|-3.774|0|0|-1.852|3.846|0|2.97|-2.885|1.961|2|6.383|2.174|0|1.099|-6.186|-3.96|-1.942|4.04|3.125|-4|-6.542|0.943|-0.935|-0.926|2.857|-1.869|0.943|-0.935|0|-2.727|-4.348|0|0.877|3.636||2.804|0.943|0|-2.752|2.83|-3.636|-1.786|-0.885|-1.739|-0.862|0.87|4.545|-5.172|-1.695|-2.479||0.833|0|0|-2.439|-3.906|-1.538|0|0|0.775|-0.769|0|0|-1.515|-0.752|-1.481|3.846|0|1.562|-1.538|-0.763|0|0|-0.758|-3.65|0.735|-1.449|-1.429|3.704|-4.255|0.714|-3.448|2.113|-2.069|2.837|1.439|0.725|0|0|0|0.73|-0.725|1.471|0.741|0|0|3.053|-1.504|0|1.527|-0.758||-1.493|-2.19|-0.725|3.759|-4.317|4.511|-2.206|4.615|-7.801|0.714|0|2.19|2.239|1.515|-0.752|3.906|2.4|1.626|-2.381||-2.326|-0.769|-2.985|-2.19|2.239|0|3.077|0.775|1.575|5.833|-1.639|-6.87|0.769|-2.985|-1.471|-2.857
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|1.538|0|0|-2.985|0.752|0|-1.481|-1.46|0|-0.725|||0|1.471|0|1.493||-1.471|-0.73|0.735|0|-1.449|0|1.471|0|-0.73|2.239|0|1.515|-0.752|0|0.758|2.326|-4.444|-4.255|-1.399|0.704|-0.699|1.418||0|-3.425|-1.351|-0.671|-3.247|-1.911|0|-0.633|1.935|0|0|-0.641|-0.637|-0.633|0|1.282|-0.637|-0.633|-1.25|-1.235|-0.613|2.516|0|0|-1.852|1.25|-1.235|0|-0.613|0.617|-1.22|1.235|-1.22|1.235|0|0|0.621|1.899|-1.863|3.871|1.974|-0.654|-2.548|-0.633||-0.629|1.923|0|0|1.299|0|0.654|0|-3.165|-1.25|0.629|-1.242|1.258|1.274||-1.258|0.633|-1.25|3.226||0|3.333|-3.226|-1.274|0.641|0.645|0|0.649|0|0.654|-0.649|0.654|-1.29|0.649|-2.532|5.333|-1.316|-1.935|-0.641|0|1.299|-0.645|-0.641|1.961|0.658|-0.654|1.325|-0.658|0.662||-1.948|1.316|0|2.703|0|||0|-1.987|-6.211|-2.424|1.227|1.242|0.625|-1.235|0|-0.613|-2.395|0|-2.339|-1.724|1.163|-2.825|0.568|-2.222|1.124|-1.111|-1.099|-1.087|1.657|-1.093|0|-1.081|1.648|0|0|-1.087|0.546|1.105|-0.549|-1.087|0.546|-1.081|2.21|-2.688|1.639|-1.081|1.093|2.235|2.286||1.156|-1.143|1.156|1.17|-0.581|0.585|-0.581|2.381|-0.592|||0|-0.588|4.294|0|1.242|-1.227|-0.61|1.235|-0.613|-2.395||0|0|0|1.829|0|-3.529|-2.299|0|-1.136|-1.124|1.136|1.149|0|-1.136|-0.565|0.568|0.571|-1.13|-2.21|0|-0.549|-2.674|-2.094|3.243|1.093|-1.081|-0.538||0|-0.535|-0.532|1.622|0|0|0.543|-2.128|0|1.075|-2.105|-0.524|1.058||6.18|-2.198
09762|100135|/equities/sh-pharma|MSCI_EEM|-1.97|3.308|1.946|-1.28|-0.51|1.16|-0.767|1.164|-0.643|0.647|-0.387|1.704|0.395|1.064|||-0.133||1.074|1.776|-0.813|-1.205|-0.4|1.351|0.407|-2.125|-0.397|0.935|-0.133|-1.704|-0.131|2.55|2.901|-1.63|3.662|0|-2.069|-0.685|0.413|1.678|-0.14|0|3.468|0.875|-1.153|-1.14|0.286|0.143|1.451|0.731|-0.146|0.44|0|-0.146|0.589|-1.02|-0.291|0|-1.149|-2.657|-0.14|-0.968|4.783|-1.146|-2.65|0.844|0.424||||1.143|0.865|-0.287|-0.713|0.574|3.566|-2.605|-0.145|1.318|1.035|-0.734|-0.439|1.333|4.006||-1.667|2.009|-0.919|||1.872|-0.62|-0.463|-1.818|-5.172|1.458|0|-2.418|-1.264|5.015|-0.587|1.639|2.131|-1.054|3.912|-0.312|-0.927|0.31|5.22|-0.969|-2.826|2.412|-1.27|-2.477|-1.072|1.398|2.222|-1.254|-0.623|4.731|2.167|-0.498|0|0|0.836|2.926|-2.189|5.319|6.015|-1.845|-1.095|1.294|4.239|-0.954|-6.261|0.903|0|-1.773|1.805|1.838|2.448|1.724|-0.949|-0.753|1.724|-2.974|-3.411|3.918||-1.107|1.308|-1.835|-0.909|2.804|-0.372|-1.828|0.183|-1.622|0.909|-1.257|-1.937|0.353|-1.565|-0.347||2.487|-0.354|-0.177|-0.702|-1.213|-1.029|1.923|1.779|3.882|-0.368|0.556|1.313|-1.479|-1.457|0.734|-0.183|-1.266|-0.181|0|-1.423|-0.531|1.802|-0.893|0.358|-2.277|2.513|2.015|-1.266|-1.776|-4.738|-1.336|1.871|0.513|-0.51|0.685|-2.829|0.67|-3.865|-0.64|1.297|-3.744|-0.156|-1.382|-2.105|0.453|2.636|-1.074|-0.912|-0.303|1.538||-0.915|-1.353|1.218|-0.303|2.012|0.311|-0.464|1.89|0.475|2.1|-0.642|0.646|-0.96|-2.191|0.789|-1.092|0.156|2.236|0||0.16|-2.191|1.752|1.454|0.65|-0.162|1.65|-4.265|-1.708|1.258|-0.935|0.943|-1.242|-1.529|2.347|-3.035
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|-0.58|3.357|1.46|-3.521|0.235|-1.848|-2.915|1.019|0.914|-7.309|1.288|2.756|-0.874|3.859|||3.404||7.712|-2.104|-2.415|0.608|0.858|-1.687|2.469|-3.915|-1.288|-4.045|3.368|-6.413|1.099|6.061|5.795|2.27|0.891|-1.008|-0.75|-5.101|-2.992|-0.912|2.214|3.373|3.75|1.394|-4.71|-1.311|-2.781|0.349|-2.715|4.492|-0.236|-1.965|-2.37|-0.784|0.337|-4.506|-0.745|1.844|2.217|-7.771|-3.168|3.061|3.158|-2.364|-4.608|0.99|5.649||||2.137|2.632|1.221|-7.305|-0.205|5.985|-3.669|4.262|-2.969|3.855|-0.656|-4.092|0.74|10||0.35|0.587|-0.699|||1.179|3.163|2.366|-0.742|-2.998|2.457|-5.128|2.021|4.732|-2.073|5.67|4.865|18.78|0.972|-3.894|-4.889|0.746|0.149|3.241|2.857|-3.963|0|-2.09|-4.422|-1.683|3.333|1.322|5.581|-2.861|14.68|4.891|-1.779|-7.869|-3.175|5.175|-5.371|1.118|0.643|-1.27|5.705|-6.289|-0.313|2.572|5.068|-4.516|7.826|1.95|-3.093|6.789|4.607|15.265|-2.165|-7.6|0|-8.592|3.992|0.766|17.833||2.074|-2.472|2.535|-3.341|6.905|3.448|-9.375|-1.104|-2.371|4.27|-3.888|-2.935|-1.037|-7.129|0.387||7.039|-6.031|-1.154|3.792|-1.957|-1.541|2.367|6.513|0|-7.212|6.211|7.813|8.738|-2.37|-1.86|1.176|-3.846|-4.741|-1.903|5.111|-2.174|5.747|-3.333|-1.532|0.661|8.353|4.75|0.604|-6.005|0.714|-6.667|3.926|-2.915|2.059|-0.682|-5.579|-0.64|4.688|-1.969|0.44|-4.612|9.153|0.229|-6.438|-5.092|-5.939|-3.69|5.653|-3.025|14.751||-5.144|-3.953|2.016|-2.554|5.165|9.255|0|15.485|6.912|3.819|-3.139|0.225|-0.336|-4.185|-4.41|3.175|4.535|8.263|-4.023||4.693|2.088|14.487|4.713|3.349|1.389|-0.613|-7.649|1.001|3.863|-0.296|2.273|5.096|1.783|1.148|-4.239
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM||1.176|0.592|0.476|-0.237|-0.824|-0.817|-0.233|0.468|0.352|0|-0.93|0|0.233|||0.823|-0.584|0.352|-1.954|2.715|1.437|1.335|0|0.733|-1.446|-0.12|-0.36|1.214|-0.723|1.591|0.864|-2.761|-0.12|-1.068|-0.707|-0.118|2.041|-1.653|0.954|-0.827|0|-0.236|-0.586|0|1.066|0.119|-0.824|-1.048|-0.923|-1.14|0.805|2.837|0.714|-0.238|0.119|1.325|0.121|0.121|0.121|1.722|1.625|-0.867|-0.37|0|2.922|0|0.255|0.512|-0.636|-0.883|-0.502|-0.375|0|-0.249|-0.743|-0.37|0.496|-0.37|2.792|1.546|2.375|0.397|0.266|-0.921|0.662|0.266|0.534|0.537||1.223|1.377|1.114|-0.278|0.139|0.139|-0.278|1.124|0.282|-0.838|0.28|0.14|-0.558|0.14|-1.377|0.276|0.556|0.279|-0.278|-1.235|-1.085|0.821|1.106|-0.276|0|2.257||-2.61|0|-0.41|-0.137|-0.136|0.274|-0.544|1.519|2.405|-1.942|0.278|-0.553|-2.297||1.37|0|0|-0.409|0.964|0.554|-2.432|3.497|-0.97|2.703|0.142|-0.426|-0.283|-2.213|-0.276|-1.762|2.5|1.983|0|0.427|-2.361||-0.826|-1.892|-1.333|0.536|-2.1|0.794|-0.132|-2.07|0.259|-0.259|0.259|0.26|6.51||-1.096|-0.409|-1.213|-2.24|-1.811|-2.152|2.597|-2.532|-0.504|-0.998|-0.743|-0.859|-0.972|-0.484|-0.241|0.485|0.243|-0.604|-0.241|1.591|-0.608|-0.964|1.22|-0.846|0.364|3|-0.621|0.374|-2.195|-1.205|-0.955|0.6|-0.597|-0.828|0.237|-0.94|0.118|-0.118|-0.931|-0.579|0.817|0.234|-0.581|0.939|-0.351|||0.47|-0.7|2.512|-0.119|6.084|0.51|0.77|-1.142|0.254|1.028|0.908|0.13|0.391|-0.13|-0.26|-2.284|0|-0.631|3.255|0|-0.13|0|-0.389|0.783|-2.792|1.026|-1.015|-0.253|0.381|-0.38|0|-1.003|-1.238|-0.247|0|0|0|-2.527
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|2.062|-1.02|1.031|-2.02|0|-4.808|-1.887|0|-1.852|1.887|0|-1.852|1.887|3.922|||-1.923||-1.887|3.922|2|-1.961|5.155|-2.02|-1|-1.961|4.082|2.083|2.128|-3.093|4.301|-1.064|4.444|-4.255|0|-4.082|1.031|-2.02|-2.941|-1.923|1.961|-1.923|5.051|-1|0|-3.846|0|0|-1.887|0|0|0|-1.852|-1.818|0|-1.786|3.704|-3.571|0|-5.085|0|1.724|-1.695|-1.667|-9.091|-1.493|0||||11.667|-3.226|0|0|1.639|1.667|0|-3.226|0|3.333|-1.639|-3.175|5|5.263||0|-1.724|3.571|||-1.754|3.636|5.769|-1.887|-8.621|-3.333|-1.639|-7.576|-1.493|11.667|1.695|11.321|1.923|-1.887|3.922|14.607|4.706|-2.299|8.75|-1.235|0|-4.706|3.659|-3.529|-6.593|8.333|2.439|-9.89|8.333|15.068|5.797|-6.757|-5.128|-2.5|2.564|-1.266|6.757|17.46|8.621|-1.695|-6.349|1.613|5.085|3.509|-8.065|1.639|-3.175|-7.353|6.25|0|6.667|-7.692|-4.412|-4.225|4.412|-5.556|-5.263|0||-6.173|-6.897|-5.435|-8|0|-1.961|-1.923|-1.887|-5.357|0|-3.448|-1.695|0|-3.279|1.667||5.263|-3.39|-1.667|-1.639|1.667|-1.639|-1.613|1.639|-1.613|0|0|5.085|-3.279|3.39|-4.839|1.639|-1.613|0|0|0|0|3.333|-4.762|0|0|-1.562|3.226|1.639|-3.175|-5.97|-4.286|2.941|0|1.493|-1.471|1.493|-2.899|0|2.985|3.077|-5.797|0|1.471|-4.225|-2.74|-1.351|1.37|-2.667|-3.846|1.299||0|-4.938|2.532|3.947|-1.299|0|-1.282|5.405|1.37|-1.351|0|0|1.37|-5.195|-2.532|2.597|6.944|0|4.348||-1.429|1.449|-1.429|6.061|1.538|3.175|-5.97|0|0|1.515|-5.714|1.449|9.524|0|5|-3.226
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|-2.695|0.15|2.144|-1.508|-1.778|-0.295|0.894|0.449|-0.595|0.149|0.449|1.985|1.708|0.94|||0.472||-1.09|2.885|-0.16|-0.478|1.29|-0.161|-0.161|-1.27|-0.158|1.774|-0.161|-0.64|0.806|-0.482|0.161|-1.893|1.116|-1.724|-0.156|-0.467|-0.773|-0.919|0|1.084|2.054|0.476|-0.631|-1.705|-0.463|-1.669|1.074|0.462|-0.765|-1.357|-0.151|0.454|-0.452|-1.19|0.75|0.452|-1.043|0.6|-0.15|-0.743|-0.444|-1.458|-1.578|1.603|1.329||||0.894|2.443|0.306|0|0.307|0.154|1.881|-1.085|2.219|2.104|-2.06|0.96|1.792|2.163||0|-1.637|1.159|||-1.307|3.553|0.681|0.342|-2.5|-1.639|-0.489|1.322|1.681|0|0.168|2.946|-0.517|-1.024|1.209|-0.515|0.345|0.52|0.698|-1.546|0.518|0|0.521|1.408|0.709|0.178|0.716|-0.179|-0.178|1.815|4.753|-1.866|-0.372|-1.103|4.415|3.168|1.815|2.268|-0.411|-4.697|-1.351|1.172|0|0|-4.478|2.095|0.962|0|0.971|-1.341|2.756|0|-0.781|-0.583|-2.647|-2.936|-3.197|4.453||0.748|0|-2.372|-2.491|-1.92|-4.181|0.504|0|0|0.168|-1|-2.28|-1.445|-1.268|4.643||0.668|1.354|0.34|-0.675|-0.168|0|-0.669|-0.829|-0.331|1.34|-1.647|-0.492|0.494|-0.655|-0.489|1.32|-0.818|-0.489|-0.325|-1.44|0.482|1.967|-1.613|0.486|-1.28|1.461|-0.645|0|-1.431|-0.475|-1.25|0.156|-1.236|0.155|-1.072|-0.76|-1.053|0|-0.3|0.15|-1.77|0.296|-1.314|-0.581|-0.863|0.725|-1.288|-1.271|-3.411|1.243||-0.275|-0.412|2.676|0.424|0.856|1.89|0.292|0.439|0.737|-2.164|-1|1.01|-2.941|0.281|0|1.136|0.86|4.179|-1.903||-3.121|1.732|1.168|0.884|0.742|0.747|0.602|0.302|0.455|0.152|0.611|3.15|0.794|-0.316|-0.158|-1.402
09768|943535|/equities/ceb-bank|MSCI_EEM|0.4|0.402|0.403|0|0.405|-0.403|0.405|0|0.407|1.653|0.833|0|0.418|0.42|||0||0.847|-0.84|-0.418|-0.83|0|0.417|-2.834|0.407|2.5|0.84|-0.833|-0.826|1.255|0|3.017|-1.695|1.724|-1.277|-0.844|-0.42|0|0|1.277|0.858|3.097|-0.877|-0.437|-0.435|-0.433|-0.858|0|0.431|-0.855|-0.426|-1.261|0|-0.833|-1.235|0|-1.22|0.408|-1.21|-0.8|-0.794|0.8|-0.794|-1.946|-0.388|2.381||||0.8|0|-0.398|0.4|0|1.215|0.407|0.408|-0.407|0.408|0.41|-0.408|1.24|1.681||0.422|0|3.043|||-0.862|0.433|0.435|-0.862|-1.277|0.858|0|0.431|-1.277|-0.844|1.282|1.739|-2.128|0|2.62|-1.717|0.431|-1.277|3.524|-2.155|2.203|0.442|1.345|1.826|-0.455|-1.786|-0.444|-1.747|1.327|4.147|3.333|-1.869|0.469|0|1.429|1.942|0|0|1.478|-2.871|-1.415|0.952|0|-0.474|-3.653|0.459|0.461|-0.459|1.869|0.943|0.952|-0.943|0|-0.935|-1.382|-0.913|-0.455|3.774||-1.852|1.408|-1.389|-2.703|0|-2.632|-0.87|-0.862|-0.429|0.431|0|-1.277|-0.424|-1.667|0||1.266|-0.837|-0.83|0.417|-0.415|-0.823|0.83|0.417|-0.415|0.837|0|1.271|0|-0.422|0|0.424|-1.255|0|-0.417|-1.235|0.413|0|0|0.415|1.261|0.422|2.155|-0.855|-1.681|0|-1.653|0.415|-0.823|0.83|-0.413|1.255|-0.417|-0.415|0.417|1.266|-1.25|-1.639|-0.813|-0.405|0.407|0|-1.6|-0.794|0|-0.787||-0.392|-1.163|0.781|0.787|-0.392|0.394|-0.781|1.992|0|-1.181|-1.167|0.784|0|-1.163|1.176|0|-0.391|-0.389|0||-0.772|0.388|1.176|0.791|-0.394|-0.781|0.787|-0.781|-9.859|3.273|-0.362|0.73|0.366|0|1.111|-0.735
09769|49966|/equities/yuexiu-propert|MSCI_EEM|1.434|1.825|3.592|-2.037|-1.996|-0.721|-11.624|-3.236|-1.517|-0.753|1.22|1.235|0.621|7.513|||0||-0.498|1.689|-3.11|0.992|-0.329|6.678|-2.735|0.515|-1.02|4.255|1.257|-6.7|3.826|3.791|2.403|-3.393|-3.282|-3.339|-2.124|-1.923|-0.319|0|2.455|-1.768|7.612|-3.667|3.27|-2.024|-1.331|1.349|3.13|1.77|-1.224|-2.886|-2.805|0.498|1.858|6.093|4.494|0.755|0.379|-2.583|-3.559|-1.748|0.527|0.353|-2.577|0.867|1.943||||0.712|1.812|-0.361|0|0.911|3.002|-2.559|-0.182|1.107|-0.368|1.873|1.908|7.157|3.492||0.318|-2.987|0.831|||0.522|-1.135|1.043|-3.618|-0.1|2.786|0.311|1.471|-2.259|0.412|3.743|2.41|-5.682|2.869|-1.466|-1.445|-1.524|0.408|6.061|-1.176|4.004|5.889|0.118|0.474|-1.746|-0.348|3.11|-3.797|2.235|4.809|10.041|-0.808|4.501|-2.469|1.25|10.94|-6.619|-1.975|5.821|-8.595|-6.505|-6.108|-5.221|-1.893|-8.74|0|-0.606|0.712|6.156|-6.37|2.064|0.207|0.311|-2.231|-0.202|-1.789|-0.593|1.505||5.169|-0.211|-3.651|-2.569|0.397|-3.263|-2.068|0.949|-0.753|0.759|-1.862|-2.186|3.585|-0.376|-0.375||3.689|-1.152|0.192|4.313|0.911|-1.101|1.524|-1.403|0.201|0.302|2.583|1.149|-0.623|-0.619|3.195|1.404|-2.424|0|3.152|-1.604|0.214|0.431|-1.275|0|0.427|0.321|0.107|-2.201|-4.024|1.429|-1.21|1.121|1.134|3.632|2.857|-1.194|-3.56|-3.242|2.492|2.665|-3.795|0.932|-1.025|-1.215|-0.803|1.633|1.031|-3|0|-0.596||1.822|1.022|1.663|1.799|1.722|2.2|0.664|2.614|5.897|-0.598|1.333|1.476|0.37|-2.174|-1.193|-0.946|1.439|-5.442|0.685||-1.573|4.338|0.59|0.236|2.174|-1.075|1.701|-1.082|-0.716|-1.296|4.044|1.873|-0.249|1.133|4.611|-2.442
09770|100093|/equities/mmg|MSCI_EEM|0.704|-4.377|1.365|-4.56|-2.54|-1.562|-4.762|2.128|0.305|4.459|26.613|2.479|1.255|3.913|||0.877||0.885|-1.739|-0.433|0.435|-1.709|6.364|-0.452|-1.339|1.357|1.376|1.869|-0.465|2.381|-4.11|-0.455|2.326|4.369|-3.738|-4.036|-6.695|0.42|2.146|-0.427|-0.426|6.335|0.913|0|-5.195|-1.282|-1.266|0.851|4.911|0|-1.322|-2.155|1.754|0.885|-6.224|2.119|-0.84|2.146|-4.898|-4.669|-4.104|5.929|2.429|-7.491|-1.476|1.498||||3.488|-0.386|3.6|-2.344|-0.775|-0.769|12.069|4.505|-0.893|4.673|-1.835|3.318|1.442|4||-1.478|-4.245|3.922|||-1.923|1.961|0|-0.488|-7.24|2.791|0|0.939|-2.294|-6.034|8.411|3.884|-9.251|5.581|10.256|-6.699|3.465|-0.493|-0.49|3.553|-1.005|2.577|1.571|-2.051|-1.015|1.026|-3.941|-3.333|2.439|-1.442|4|-5.66|2.913|5.641|16.071|5.66|-8.092|2.976|8.387|-4.321|-3.571|3.067|0|3.822|-5.422|-1.19|-1.176|-7.609|-3.158|-5|-0.498|-1.471|5.155|1.042|-2.041|-1.508|2.051|3.175||0.532|3.297|2.247|-3.784|4.52|-6.349|-3.571|-1.508|-0.995|2.03|-0.505|-1.98|-6.481|-2.262|0.455||5.769|-2.347|0.472|2.415|2.475|-3.349|-3.241|0|-0.917|-3.965|1.339|4.186|-3.153|-1.333|1.81|-1.339|-0.444|-5.063|-0.837|-1.24|0.415|6.167|-2.155|1.754|0|1.786|0.448|0.45|-3.896|-0.431|-2.929|0|-9.811|5.159|-0.395|-3.065|1.163|0|1.176|5.809|-5.859|-0.389|-3.745|-1.838|-3.203|3.309|0.369|-5.245|-1.379|-0.685||-1.017|-5.145|3.322|5.986|-7.492|0.656|-2.556|2.961|-4.101|1.278|0|-2.492|-3.313|-6.215|5.672|-0.593|2.121|-4.07|5.521||-2.102|-0.299|1.829|-0.304|-0.303|0.61|1.548|-3.293|0.906|2.477|-2.121|0|7.492|0|2.333|-2.597
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|-1.88|3.528|-0.725|1.346|-2.273|-2.564|-1.266|-1.474|0.113|-2.22|3.682|0|1.047|2.381|||6.464||3.408|-4.266|3.911|0.921|-1.299|-1.66|-0.886|0|4.914|-0.133|-4.315|4.927|3.586|-0.821|-0.679|0.409|4.714|2.79|-1.447|-3.086|-0.558|1.128|2.161|0.289|2.976|0|-2.183|-0.435|-0.862|-0.429|0.143|2.047|-1.013|-1.567|-2.228|1.127|0.424|-2.751|0.276|-0.412|-0.952|-6.01|-2.494|2.953|3.316|-1.567|-2.171|-0.508|0.511||||3.709|0.533|0.805|-4.118|3.05|-1.951|-0.517|0|-2.152|5.193|-0.398|0.266|0.267|3.591||0.416|-0.962|2.247|||-1.111|0.139|1.125|-0.42|-1.245|-0.959|-1.084|1.235|-0.816|-4.047|0.525|1.736|-5.07|0.127|2.338|-2.16|3.281|3.392|-1.733|-1.961|3.518|4.231|0.141|-0.141|-2.072|-1.63|-1.997|1.762|2.075|-1.23|7.647|-1.163|3.771|1.843|0.93|0.311|-0.618|0.622|2.88|-0.794|-1.099|2.576|2.815|-1.146|-1.768|0.161|1.471|-3.011|0.799|1.623|0.326|-1.445|-0.32|-1.108|-7.331|-1.016|0.437|5.054||4.647|2.632|1.165|-2.751|0.651|-4.063|-1.082|-0.308|3.344|0|-2.484|-2.424|-1.049|-3.333|1.62||-0.44|2.711|-0.599|1.985|1.236|-2.266|-0.898|-0.299|-2.047|0.293|1.488|1.511|-0.301|0.912|-0.754|-0.45|-2.059|0.443|-1.168|-2.003|1.158|-0.432|0.289|1.318|-1.585|3.428|0.6|-0.596|1.36|-3.075|1.788|1.976|0.766|0.772|1.25|0.313|-1.085|0.624|-1.233|6.919|-6.327|0|0.778|-0.924|-1.368|0.92|-0.458|-3.392|-1.022|-0.291||-1.293|-1.695|1.433|3.102|-1.312|0.292|-1.441|-0.43|-0.853|3.687|-0.877|1.333|-2.315|1.023|-1.013|0|0.876|-1.154|1.316||-0.146|-1.862|-0.286|0|-0.427|0.716|2.647|-1.876|2.212|1.345|-0.298|0.449|2.454|-0.912|2.492|-3.167
09772|943529|/equities/logan-ppt|MSCI_EEM|-2.02|0|1.02|0|1.031|4.301|-4.124|-3|-5.66|1.923|0.971|-6.364|3.774|26.19|||1.205||-2.353|-2.299|-7.447|8.046|-1.136|-1.124|-2.198|-5.208|-2.041|0|0|-2|8.696|-2.128|14.634|-5.747|-8.421|-5.941|0|-6.481|-7.692|-2.5|3.448|-1.695|3.509|-5|0|-3.226|-0.8|-0.794|3.279|6.087|-2.542|0|-4.065|-1.6|2.459|-3.175|2.439|0|0.82|-6.154|-2.985|-2.19|3.008|-2.92|-6.164|0|7.353||||3.817|5.645|-3.125|0.787|-1.55|3.2|-6.015|-4.317|-0.714|0.719|8.594|-1.538|7.438|-3.2||3.306|-3.2|-6.716|||2.29|7.377|0.826|-13.571|-2.098|5.926|-4.93|-9.554|-4.268|-6.286|41.129|10.714|-17.037|32.353|10.87|-6.122|5.376|-1.064|6.818|-6.383|1.075|14.815|1.25|-9.091|-2.222|-6.25|7.865|-15.238|0.962|38.667|41.509|6|19.048|-15.152|11.236|21.918|2.817|7.576|3.125|-8.571|-6.667|-1.316|0|-5|-8.046|1.163|-7.527|3.333|-2.174|9.524|5|-11.111|-5.263|-3.061|-3.922|-5.556|-3.571|0||1.818|5.769|-3.704|-6.897|-4.918|-8.955|-2.899|0|2.985|-2.899|-9.211|-5|8.108|-3.896|-1.282||5.405|0|0|10.448|-16.25|-5.882|-1.163|-1.149|0|-3.333|-2.174|-13.208|-51.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|-1.811|-1.913|3.244|-1.528|1.124|-0.974|-0.277|1.98|0.142|2.023|-0.288|0.434|-0.861|3.107|||-2.734||-0.856|1.009|0.726|-2.131|3.377|-1.017|-3.506|-0.696|-1.913|0.966|0.138|-1.63|2.507|-0.829|2.26|-1.803|1.98|0.712|-2.635|0.139|-0.277|0.697|1.271|0|3.812|-0.728|-1.857|0.143|-0.285|0|-1.406|1.571|-0.709|-0.704|-2.606|-1.486|0.135|0|-1.203|1.081|-1.596|-1.053|-1.682|0.39|0.917|-2.554|-3.094|-0.247|-1.22||||1.235|4.516|-1.022|-1.509|0.888|2.205|-0.9|-0.384|0.128|1.167|-1.28|0.257|1.697|0||-0.519|-1.155|3.867|||-0.794|2.857|0.136|-1.477|-1.455|-0.132|-0.526|1.874|0.268|0.812|4.085|0.996|0.572|-0.427|0.862|-2.793|-0.279|1.844|0.427|-0.567|0|0.284|2.029|0.145|0.731|-0.146|-0.725|-1.004|3.107|1.046|7.556|-0.48|1.626|0.82|2.007|6.028|-2.422|4.332|4.924|-6.217|-0.88|2.158|0.907|-0.542|-6.102|3.509|1.786|-1.754|3.261|0.181|5.153|-1.132|-0.935|-1.292|3.238|-7.895|-3.39|4.796||-6.167|0.671|-3.089|0.82|1.161|-3.365|-1.887|-0.625|-2.439|2.181|-2.727|0.61|0.153|-0.152|1.705||1.097|-3.04|-0.454|1.692|-1.065|-1.499|-1.622|-2.446|-0.997|0.862|0.288|1.166|-0.724|-1.144|0.576|1.46|-2.143|0.865|0.58|-1.849|2.778|0.293|-1.87|-0.144|-0.996|0.429|1.744|0.146|-3.511|-1.521|-1.9|0.272|-0.271|1.376|0.276|-0.821|-0.273|-0.408|0|1.798|-3.984|0.668|0.403|0.54|-2.114|0.933|-0.133|-2.72|-0.515|0.518||-0.129|-2.399|2.857|-3.388|-0.125|2.177|0.515|2.102|-0.653|1.592|0.937|0.134|1.084|-1.992|0.803|-1.451|-0.655|1.463|-0.922||-1.429|1.852|1.07|0.673|0.678|-3.15|4.241|-0.137|1.105|-0.138|-3.204|-4.097|-11.149|-3.618|3.991|2.095
09774|100043|/equities/beijing-airpor|MSCI_EEM|2.007|-1.157|3.419|-1.015|0.51|-0.676|0.339|-0.169|-0.672|2.763|0.696|-2.044|-1.51|1.88|||-1.182||-0.169|2.595|-4.305|0.835|0|-0.498|-2.589|-2.06|-1.713|4.39|0|-2.226|2.276|-0.646|0.979|-4.069|5.795|3.248|0.862|-0.344|-1.188|-0.675|0.679|-0.169|2.787|0.525|-0.696|-1.203|0|-1.02|-1.176|2.763|-2.03|0.169|-0.673|-0.336|1.88|-1.182|0.169|2.249|0.873|-2.218|-0.678|-1.667|0.671|-0.832|-4.452|-0.632|2.427||||0.488|0|0.326|-2.233|-0.634|3.954|0|-4.409|3.928|2.517|-0.997|1.861|1.897|1.576||-0.868|-1.031|0|||-0.852|1.382|1.579|-1.213|-5.255|2.353|-0.998|3.442|1.93|0.707|-1.049|3.811|0|0.916|8.549|-0.984|0.994|7.021|6.095|2.309|-1.142|0|-1.129|-0.449|-2.412|-1.935|-2.311|-1.856|-0.818|0.825|4.526|1.978|-3.397|1.073|0.431|6.422|-3.111|3.687|2.118|-2.968|1.86|1.896|1.687|5.063|-8.565|0.465|0.939|-3.401|6.265|1.966|-0.245|-3.546|0.475|-3.881|-4.783|-1.499|3.091|8.633||-1.882|-6.388|-4.219|-0.211|3.712|-1.505|-0.641|-2.905|-0.823|0.413|0.624|-0.414|-0.207|0|2.542||2.609|0|-2.954|0.424|-0.422|0.637|-4.656|-0.403|-0.8|0.2|0.402|0.607|0.407|2.287|1.05|0.211|-2.062|1.464|0.21|-0.209|1.057|2.381|0.654|1.101|-0.439|0.22|-0.219|-0.87|-3.361|3.03|-6.098|2.5|-1.235|0.206|0|-1.623|0.818|3.165|-1.044|1.483|-2.075|1.261|1.709|-3.306|-3.006|0.808|0|-5.354|-1.692|-0.561||4.492|-2.103|8.058|4.31|2.655|1.119|-2.402|3.855|2.083|-0.461|-3.982|0.444|1.81|-3.282|-1.296|0|1.535|-0.437|0.439||-0.437|-0.435|2.908|4.439|0.706|1.675|0.481|-2.347|-1.16|-2.268|3.279|-0.466|3.874|0.243|0.98|0.99
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|4.844|2.301|-1.051|-6.852|-3.768|-4.641|0|-0.89|-1.028|-0.439|-5.525|-0.958|-6.522|6.54|-5.168||-0.769|-2.864|-4.858|-0.354|-3.089|5.683|3.504|0.377|-2.689|2.25|16.11|-4.039|5.744|-1.02|-3.516|1.717|-7.905|-6.642|-5.684|-3.687|-7.922|-0.308|-4.505|-4.49|2.101|9.634|6.585|1.015|-0.337|-7.292|-1.437|-2.697|-7.143||-4.686|-2.835|-2.185|-4.187|2.645|-3.968|-1.793|0.549|3.571|-4.718|-7.179|-3.665|11.145|1.8|-15.81|3.055|0.409|3.165|-3.199|3.597|10.695|-1.914|-5.704|-1.071||3.935|3.377|-5.648|11.731|3.778|-9.704|28.557|16.327|26.542||-2.107|8.042|-6.921|12.381||-17.214|2.977|1.372|-0.816|-6.489|3.014|-4.146|1.531|18.968|-10.825|-0.938|6.877|-1.828|1.571|1.744|9.904|0.482|10.265|12.774|7.742|0||7.143|-10.515|-9.683|-3.763|8.56|2.187|22.683|1.99|11.978|15.434|-10.888|-2.786|-3.235|17.035|3.595|-2.236|1.295|-1.592|-6.825|-6.389|7.143|1.511|-14.47|2.381|0.532|-9.179|-0.481|1.961|-2.158|-5.656|-1.559|-7.039|-4.545|-6.296|-0.552|0.184|10.838|3.383|2.16|-3.942|-0.207|1.046|0.844|-0.42|-2.259|-8.972|0.943|-0.563|-5.496|-1.742|-3.529|-5.556|2.107|6.379|-2.027|4.965|-3.093||-5.366|-4.946|4.523|-7.474|-7.083|0.279|7.324|6.19|-3.522|4.48|-3.101|-3.443|-4.023|-0.571|2.489|0.147|2.556|5.222|-4.819|-0.3|-2.346|7.741|1.932|3.328|-6.532|-7.215|-5.328|1.245|-4.68|1.268|-5.668|3.251|-3.026|5.452|2.174|-3.412|-5.576|0.749|2.299|-7.991|-5.339|1.353|-5.938|8.641||7.028|0.247|-5.93|-0.116|-2.602|3.271|6.203|0.75|4.439||8.499|-6.86|8.441|1.747|-9.961|-5.452|-7.135|10.139|-0.253|5.89|-3.737|4.582|-1.722|10.38||3.951|9.484|4.887|-12.519|-2.675|-5.742|7.692|-2.786|-1.587|5.802|10.829|4.049
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|2.727|0|2.104|0.56|0.125||0.69|-0.375|0.313|0.504|-0.502|0.314|0.633|1.935||||0|0.129|-0.45|0.323|2.31|-1.11|2.819|-0.799|-2.277|0|-0.195|-0.324|1.645|-2.564|-1.015|4.026|-4.657|-0.688|1.911|-0.633|0|-1.064|1.397|0.318|0.319|-1.51|0.953|1.811|0|0.065|-0.323|0.649|-0.645|0.324|0|-0.962|1.299|-2.222|11.307|-3.741|-1.01|0.067|-0.736|2.048|1.807|2.566|-0.496|-3.623|1.106|0.486|-0.69|0.975|1.772|-3.091|-2.609|2.749|-3|0|0|1.283|-3.203|-1.227|2.924|0.133|-0.464|0.066|1.004|||1.357|1.515|2.398||-1.185|-0.692|1.049|-1.92|-0.681|2.371|-0.07|3.237|-0.144|-0.571|-0.78||-1.672|2.063|-1.333|-0.766|2.571||-3.515|1.968|-1.794|-0.753|0.482|-4.092|-1.045|0.196|0.858|-0.394|0.396|0|1.338|-1.255|-0.721|-1.167|-0.452|5.014|-2.252|0.199|||1.481|0.338|-1.202|2.044|0.548|4.286|-5.405|2.635|-2.237|-0.338|0.339|2.006|-0.276|1.754|-3.521|1.792|-2.748|2.826|4.69|5.399|-8.87|0.487|-2.842|-1.532||-1.574|0|1.329|-0.726|-2.194|0|-0.064|-2.145|-0.314|0|0.888|-0.693|0.698|-1.5|0.629|2.581|2.922|-3.151|-0.892||-1.321|0.697|-1.925|-1.227|0|0.929|-1.524|1.235|0.124|-1.641|1.231|4.367|-1.143|-1.501|1.203|-0.19|1.474|-3.106|-1.589|-3.765|-7.104|0|2.235|1.13|0|-0.225|-0.672|-3.355|1.818|0|2.542|1.143|-1.074|-0.057|1.143|0|-2.235|-0.279|2.279|-0.567|-1.944|1.408|-0.838|1.416|-1.12|-3.514|-0.323|0.054|0.433|1.205|0|1.389|0|0|-0.111|-2.595|1.928|0.554|-0.055|-2.114|1.934|0|-3.001|0.323|3.333|0|5.882|-0.875|-2|-2.778|2.564|-2.5|9.091|-0.121|0.061|-1.078|0.18
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|3.993|-1.431|-5.574|-4.516|-7.186|-9.73|6.782|-4.677|-4.843|-0.521|-1.538|-6.699|0.24|8.453|-5.296||-4.358|-6.084|-3.419|5.287|13.104|6.649|20.82|-3.175|0.159|4.659|14.914|-0.947|1.931|2.372|-3.435|12.446|14.216|0|4.615|-1.266|-11.036|3.981|-3.175|-2|6.132|5.473|4.416|0.522|-0.519|-7.229|-3.488|0.233|-2.278||-6.794|8.276|-8.421|0|3.486|-4.969|1.258|0.846|1.285|-6.786|-6.004|2.697|8.125|-1.437|-10.313|5.848|3.012|-1.19|-3.077|6.996|4.516|1.974|-2.979|4.911||2.752|-6.034|-2.316|-0.21|-5.179|-4.015|8.958|21.827|2.872||0.262|12.353|-2.017|0.58||-8.73|1.613|13.761|-2.679|-6.407|-0.554|-6.234|10.315|8.723|-0.619|4.87|3.356|-8.589|-2.687|0.601|14.433|-3.642|18.898|7.627|-5.6|-9.42||1.099|-4.878|-5.281|-8.182|4.762|-7.895|5.231|-3.274|11.258|17.969|-5.882|-3.887|-5.351|14.559|2.756|-7.636|8.696|2.846|-7.519|-1.845|7.54|12|-10|6.383|5.381|-6.695|2.137|4.933|-0.889|6.635|2.927|0|-2.381|-8.696|-2.128|0|21.134|-2.513|1.015|-5.288|2.97|4.663|0.521|1.053|-2.564|-2.985|-1.471|-1.923|-7.143|-9.312|9.292|-14.394|3.529|5.372|-3.006|-1.383|-16.225||-7.645|-4.942|4.559|-3.519|-4.482|3.779|12.418|7.746|-0.699|-3.051|-4.531|0.651|-5.247|-2.994|-0.89|0.898|3.406|3.526|-9.302|4.559|-4.082|-1.153|9.119|3.583|-6.402|-6.286|0.865|2.663|-4.249|-0.282|-7.572|0.789|2.981|3.652|-0.836|2.571|-8.616|-4.489|6.085|-11.682|-7.957|4.73|-8.454|2.105||6.742|-0.67|-0.444|-5.858|2.355|10.142|1.679|-7.539|2.5||-2.439|-4.043|0|4.444|-8.907|1.856|-12.455|11.919|6.223|2.418|-5.797|5.921|-5.394|14.489||7.673|12.034|8.385|-10.306|-2.18|-1.344|5.983|-6.15|11.31|-2.89|8.805|5.298
09778|959048|/equities/3sbio|MSCI_EEM|0.641|-1.141|1.544|-1.521|0.51|-1.998|-2.555|-0.364|1.601|0|-0.49|1.493|0.125|0.879|||0||2.445|-0.639|-2.372|-2.317|1.99|-0.618|3.718|-0.256|-2.857|-0.124|0.876|-2.561|4.725|-1.757|3.776|-2.662|1.544|0.517|-1.277|-1.261|-1.245|0|-1.108|1.121|3.213|-1.892|-3.645|-0.484|-0.839|0.603|0.121|-1.193|0.964|-0.718|-0.119|-0.829|0.238|-0.473|1.439|0.482|2.469|-3.456|-3.006|0.816|0.468|-2.288|-3.212|1.233|0.677||||1.956|1.282|0.234|-0.465|1.415|0.713|-1.865|-0.116|-2.275|2.687|-0.465|2.625|0.964|0||0.606|-1.316|0.844|||0.121|1.595|1.242|0.499|-2.078|-2.153|-0.358|-0.827|0|0.118|1.807|4.534|-0.126|0.76|-2.952|-1.693|0.242|1.726|-0.491|0.866|0.748|1.008|1.795|5.405|7.558|-2.273|-0.565|0.711|-5.764|2.332|7.048|6.907|3.074|2.658|2.034|2.787|-4.013|3.103|4.693|-2.293|-2.073|-0.515|3.375|0.896|-3.959|1.751|-5.931|1.336|2.568|-2.829|-3.376|-0.48|-7.132|2.124|0.457|1.235|3.846|4.174||7.54|2.202|-1.447|-0.181|0.362|-1.604|2|2.804|-1.473|-1.093|-0.723|0.912|1.294|1.692|-6.667||2.888|1.465|5|-1.328|-2.045|1.128|1.721|0.577|1.365|-0.388|0.783|0|0.196|-0.585|1.183|-0.783|0.196|-0.971|-2.462|-0.565|0.189|2.515|-1.147|0.192|-0.571|3.755|1.2|1.42|-3.333|-2.299|-3.333|0.186|-3.922|0.179|-2.439|-0.347|-0.173|1.051|0|1.964|-3.945|2.46|-0.35|-1.552|-5.229|-0.163|0.822|0.165|-1.78|-0.962||-3.256|-3.153|1.524|-1.796|1.985|2.504|-1.843|0.774|-0.462|1.565|-0.622|1.741|1.608|-4.012|1.567|2.244|1.629|1.656|3.959||0.868|-1.201|2.281|2.518|1.832|1.111|-0.917|-4.553|0|1.601|-0.707|2.166|0.727|0|2.612|-1.832
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|5.159|-2.199|0.39|0|-2.408|-0.127|0.127|0.51|-0.381|0.254|0|3.694|0.132|1.611|||0.949||-0.27|1.093|-0.947|0|-0.404|0.135|-1.2|-3.599|-1.768|1.799|1.699|-1.418|0|-1.146|1.816|-1.533|1.032|-1.148|-0.634|-1.498|0|-0.62|1.003|1.916|4.4|0.806|-1.195|-1.569|1.594|-0.791|0.264|1.339|-0.267|-0.133|-1.055|-1.558|1.449|-0.784|-1.035|-1.151|1.164|-1.024|0.644|-1.02|1.423|-0.897|-2.378|2.567|-0.256||||3.581|-0.396|1.068|-0.266|1.624|2.213|-0.276|0.555|-1.233|3.399|-1.808|-1.1|1.821|0.14||2.886|1.168|0.884|||0|-0.294|0.889|-1.316|-1.441|1.166|-1.01|0.727|0.292|0|3.158|1.372|-3.387|2.105|0.453|-0.898|-5.114|10.518|1.111|-1.099|0.951|0.638|0.966|-1.272|0.801|0.483|1.803|-0.813|1.485|1.508|2.577|-0.172|-1.019|-0.338|2.962|2.683|-0.357|0|1.447|-2.982|0.707|1.434|-0.179|-1.757|-3.559|-3.12|4.103|-1.182|3.497|-0.522|0.524|2.143|0.901|-1.77|5.214|-6.932|-3.993|0.67||1.358|-0.507|-4.362|1.309|0.992|-3.355|-2.644|-1.531|-0.153|-0.909|-1.198|-1.475|0.148|-0.733|1.337||0.149|-0.592|0.148|1.199|0.15|-0.15|-0.892|-1.895|-0.867|0.145|0.145|-0.145|0.876|0.587|-1.161|1.175|-0.147|-0.146|-0.146|-0.146|0.146|0.885|-0.441|-0.439|0.146|1.94|0|-0.446|-1.752|0|-2.143|1.449|-0.862|0.87|-1.429|-3.448|0|0.416|-0.551|-0.275|-2.019|0.678|0.545|-0.945|-0.403|0.135|-0.535|-0.134|-6.733|1.519||1.023|-1.013|-0.504|1.665|0.128|1.036|0.39|-0.774|-0.129|1.042|-1.412|0|0.516|-0.768|0.128|2.362|-1.423|1.979|-5.25||-2.2|0.863|2.141|0.126|0.126|1.149|-1.633|0.505|0.635|-0.253|1.414|2.234|1.062|-1.311|0.66|-0.263
09780|49967|/equities/china-eb-ltd|MSCI_EEM|2.182|-0.181|1.101|-0.909|-0.901|-2.116|-0.526|-0.524|-0.693|2.852|-0.355|0.536|-1.06|1.799|||-3.136||0.879|1.066|0|-1.228|-1.724|0.87|-0.347|0.174|0.876|1.783|1.63|-0.181|0.181|-1.954|2.364|-3.678|1.241|-1.742|-2.547|-0.675|-1.167|1.01|2.946|-0.345|3.025|-2.768|-3.667|-1.639|-1.454|1.642|2.353|-3.094|-1.127|0.161|-2.821|0.949|-0.472|-1.855|2.862|0.319|1.292|-1.746|0.159|-1.411|4.934|-1.459|-3.14|1.111|1.449||||2.306|-0.328|0.164|-1.138|0.985|-0.164|2.349|-0.667|-1.478|0.329|-0.817|3.03|1.538|0.688||0.172|-1.192|4.635|||0.538|1.087|-0.719|-1.243|-2.426|-0.688|-1.525|-0.169|-1.336|2.744|0.344|4.122|-1.413|-0.352|4.991|-0.185|0|3.238|3.755|-1.938|1.176|1.19|1.408|-0.6|-1.768|-1.165|-0.771|0|3.593|6.144|4.425|-2.796|0.432|-0.43|4.966|3.023|-1.149|1.163|3.865|-2.588|-3.409|-0.901|2.069|-0.911|-5.794|0|0.431|-2.521|1.493|0|1.957|-0.433|1.538|-0.871|-2.132|-2.495|0.208|6.667||-0.881|-1.304|-4.959|-3.777|2.028|-2.569|-2.692|-0.574|-0.947|0.19|-4.007|-5.181|0.173|-1.197|0.515||3.009|-0.528|-0.699|0.175|0|-1.89|1.217|-1.203|0|-1.356|0.855|1.211|-2.034|0|0.17|0.684|-1.015|1.026|-0.341|-2.003|2.393|2.632|-2.062|-0.513|-0.679|2.435|0.524|1.06|-3.248|-1.846|-2.773|0|-0.325|-0.806|-0.322|0.485|-1.118|-9.407|0.145|1.92|-2.309|-1|-0.568|-0.705|-1.116|0.28|-0.694|-0.963|-1.088|-0.407||-0.405|-2.5|0.264|0.265|-0.917|0.66|-1.302|0.13|-0.648|-0.771|-2.261|4.737|1.74|-2.734|0.392|0.658|2.981|-0.94|-0.401||-0.267|4.312|0.842|0.423|0.282|0|-3.935|-1.074|0.949|1.096|-0.409|0|0.825|0.276|0.277|-0.959
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|0|-0.552|0.556|0|-1.099|4|4.79|0|-3.468|0.581|||0|2.994|0.602|1.22||-1.796|0.602|0.606|-1.198|-0.595|-0.592|1.198|-1.183|-0.588|0|1.19|1.205|-1.19|2.439|-1.205|3.106|-3.593|-1.765|-1.163|-0.578|0|0||1.17|-1.156|0|0.581|0|0|-0.578|-1.143|1.744|2.994|-1.183|-1.17|0|-0.581|0|0|0.585|-0.581|-1.149|-1.136|-0.565|0.568|0.571|-1.685|-0.559|0|1.13|-0.562|0.565|3.509|-1.724|0|-1.136|-1.124|0.565|-1.117|0.562|-1.657|-1.093|0|1.105|2.841|-1.124|0.565||-0.562|0|0|-0.559|0|0.562|0|0.565|-0.562|1.136|-0.565|-0.562|0.565|0.568||0|0.571|-1.13|0.568||-0.565|0.568|0|0|0|0|-1.124|1.136|1.149|0|-0.571|-0.568|0.571|0|-1.13|0|-1.667|1.124|1.136|0.571|-0.568|0.571|0|0|0.575|0|-0.571|-1.13|2.907||0|1.176|0.592|0|1.198|||0|-0.595|-0.592|0|0|1.198|1.212|-1.198|0|0.602|-1.19|-0.592|0|-0.588|0|0|0|1.19|1.205|-1.19|-0.592|-0.588|1.19|1.205|-0.599|-1.183|0.595|2.439|-1.796|-1.183|1.198|0.602|0|0|0.606|0|2.484|-0.617|-0.613|0|0|-1.212|1.852||1.25|-1.235|0.621|0.625|1.911|0|-0.633|0|-0.629|||0|0|2.581|3.333|2.041|-0.676|0|2.069|-0.685|-2.013||0|0|1.361|-3.922|0.658|-1.299|-1.282|0.645|0|0|1.307|-0.649|0|0|-1.282|1.299|-1.282|0.645|-1.899|0.637|0.641|-1.266|0|2.597|-1.282|-0.637|4.667||-0.662|0|0|0.667|1.351|0.68|-0.676|-0.671|0|2.055|-0.68|2.083|-0.69||-2.027|-0.671
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|-2.857|2.339|-1.156|-3.352|-2.186|-5.181|-2.03|-3.902|0.985|0|0.995|1.515|-4.348|11.892|-6.091||7.65|-13.27|0.957|2.451|-3.774|4.433|4.639|1.571|-2.051|-1.015|4.233|-4.061|3.684|-0.524|3.804|-2.128|-5.051|3.125|1.053|-2.564|-8.019|0.952|-3.226|-7.66|0.427|0|8.333|-1.818|-2.222|-3.017|1.31|-0.435|-6.504||-3.529|-1.544|0.778|-3.019|3.922|-6.593|-0.365|-4.196|4|-7.718|-4.487|-5.167|7.869|3.041|-8.642|2.532|13.262|1.455|2.23|0.373|2.682|2.756|-4.511|-2.92||2.239|-0.372|8.907|2.917|11.111|0.465|-3.153|6.731|7.216||-3|5.263|-12.442|7.96||-2.899|-6.757|11.558|3.109|-3.5|0.503|-7.87|-4.846|6.573|-7.391|3.139|15.544|-6.763|10.106|-4.082|12.644|-6.452|15.528|14.184|0.714|-20||6.707|-2.381|-10.638|-6.931|2.538|-15.812|23.81|3.279|10.241|5.732|-1.875|0|-3.03|17.857|-9.677|1.974|-4.403|8.163|-5.161|-8.824|13.333|-8.537|-1.796|-3.468|0|-9.424|1.058|-4.061|-1.99|-6.512|-4.867|1.802|-0.893|-5.882|-3.644|-5.725|3.557|-0.394|0.794|-12.803|0.347|-4.319|-4.14|-1.875|-3.323|-7.022|0.282|0.852|-1.95|-1.913|-1.081|-8.189|1.768|2.326|-2.025|0.509|-5.301||-0.955|-4.119|6.585|0.49|-6.636|0.46|1.874|3.893|0.983|2.778|1.279|-1.013|0.254|-1.99|0.5|-6.542|0.469|4.668|-4.235|-0.235|-5.543|-0.661|-0.873|2.691|-2.62|-2.553|-2.49|0.626|-0.208|1.266|-3.265|1.031|-3.77|0|2.648|-1.406|-4.962|-1.318|1.143|-7.57|-1.389|0.174|-4.007|-3.543||3.5|-2.121|-0.969|-1.433|-0.946|0.316|-2.167|-5.279|6.396||5.255|-1.774|1.473|0.992|0.833|-4|-1.575|-0.936|1.104|5.491|-0.332|0|-4.134|0.479||5.21|-0.502|3.103|-4.918|1.836|-1.318|0.831|-0.166|5.604|2.698|9.02|2.204
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM||||||||||||||||||||||12.132|-3.887|1.434|-5.102|-3.607|-0.327|2.685|2.405|-3.642|7.092|0.714|2.564|-2.5|-2.439|-4.013|-1.645|-5|-4.478|-3.736|0.87|0.291|8.861|-6.785|0.296|-3.152|-2.241|-4.29|0.539|6|-3.581|2.833|-3.815|-1.872|4.469|-5.789|-0.783|-4.01|3.906|-4|-3.614|-2.81|-0.928|-2.709|-8.848|1.25|5.727||||1.794|5.189|-5.987|0.895|-2.826|-0.217|-6.869|-0.202|-0.8|-1.768|-0.973|-0.58|12.148|5.011||1.856|-1.822|-6.596|||-0.844|0.851|0.213|-5.061|-5|8.108|-9.756|1.524|-4.545|-12.141|14.442|5.598|-9.123|5.166|25.173|-5.252|1.33|-3.219|4.955|-5.532|7.798|14.436|3.533|-10.244|-5.093|0.465|1.415|-13.996|26.41|17.825|27.308|-1.515|3.125|0.392|11.354|13.366|4.663|5.464|5.78|-4.42|-1.63|-10.244|0|-0.485|-15.574|0.826|-0.82|2.521|-0.833|0.418|21.939|-15.517|-3.734|-2.033|-1.6|-8.425|-7.77|-2.31||3.767|3.915|-6.02|-23.333|6.557|0.826|-6.923|-0.256|-5.556|-2.817|-5.752|-5.042|7.449|-2.851|-3.797||8.966|-3.974|-4.43|3.268|-3.571|-5.929|4.115|-9.665|-5.282|-0.351|8.987|5.231|-4.423|-1.701|6.869|-1.59|2.863|0|13.457|-4.435|0.222|0.446|-9.128|2.282|-6.589|8.403|-1.449|-3.4|-4.398|-7.597|-6.755|3.056|-9.663|8.667|3.806|-0.516|-8.504|0.158|-3.354|7.541|-13.598|1.001|-5.795|0.406|-10.424|-1.551|-4.664|-4.144|-3.979|-4.5||-1.381|2.321|0.814|1.865|1.686|3.152|-3.158|0.742|12.128|-1.059|-1.961|3.337|0.841|-12.144|-0.316|3.599|3.968|4.009|0.236||-4.299|-2.857|3.881|3.424|-1.051|-3.386|-0.225|-4.104|-0.963|0.538|-1.795|1.175|4|6.509|11.331|-10.601
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||-3.67|-6.034|-4.132|-3.2|-2.344|-3.03|-2.222|-2.878|5.303|-3.65|3.788|2.326|1.575|-6.618|-2.158|-2.113|-1.389|2.128|-4.082|-3.922|0|-1.29|-1.899|8.966|-5.229|-1.923|8.333|2.857|0|3.704|-3.571|2.19|-6.164|-3.947|-1.935|4.027|2.759|-13.174|-2.907|0|1.176|16.438|4.286|2.19|1.481|-6.897|13.281||||2.4|0.806|-2.362|-5.224|8.065|3.333|0.84|-4.8|-9.42|21.053|4.587|-1.802|-1.77|2.727||-4.348|-3.361|-4.8|||-4.58|-2.963|-1.46|-10.458|2.685|0|-0.667|-2.597|0|-7.784|5.031|-1.242|-5.848|0|0.588|-14.141|0.508|17.262|-2.89|3.593|40.336|1.709|-2.5|0.84|-2.459|-0.813|-12.143|-6.667|4.895|11.719|7.563|-8.462|-4.412|-4.225|12.698|1.613|-3.876|0.781|0|-1.538|-2.256|4.724|6.723|0.847|-7.087|0|-3.053|-3.676|-2.158|0|1.46|-1.439|-0.714|-1.408|-4.698|-3.871|2.649|-1.307||4.082|1.379|-3.333|-3.226|0|-1.274|1.29|-3.125|-3.03|-5.714|-3.315|-2.688|-2.105|-21.811|-1.22||0.408|0|0|-1.606|-2.353|6.25|-2.439|1.235|-2.41|1.22|2.075|0.837|-0.83|3.879|-20|||||||||||||||||||||||-7.937|-3.077|1.562|-3.03|-2.941|-1.449|-4.167|-4|0|1.351|1.37|-2.667|-1.316||-1.299|-2.532|-13.187|7.059|0|1.19|-1.176|2.41|0|-11.702|25.333|2.74|2.817|-2.74|0|-2.667|-1.316|-1.299|-2.532||-2.469|3.846|-2.5|1.266|-4.819|2.469|-3.571|3.704|-4.706|-1.163|1.176|10.39|0|1.316|-1.299|0
09786|942849|/equities/carabao-group|MSCI_EEM|-1.718|-2.02|1.02|-0.676|-2.951|-1.294|-4.923|-5.248|-1.153|1.76|||-2.292|-2.241|1.42|1.149||-2.521|-3.514|-3.394|-1.542|-0.765|0|0|-1.01|-1.493|1.005|-0.5|2.041|-1.259|1.795|0|2.094|-4.5|-0.498|-0.495|0|3.59|1.299||-1.028|-4.187|0.495|0.498|0.5|-0.498|-1.471|-0.488|0|-2.381|-0.474|6.297|-0.75|-1.478|0.995|0|0|-1.471|-0.971|-0.483|0.485|-0.483|0.485|0|1.98|0|-1.942|3.518|1.015|-2.956|0|-0.976|0.49|-0.971|-0.483|1.471|-0.971|0.488|-1.442|5.051|4.485|0|-1.302|-0.775||0|0|0.781|1.857|0.266|0.267|0.267|-1.058|-1.818|-0.517|0.519|-0.773|1.571|0||1.058|-0.264|-0.785|-0.261||0.262|0|1.058|0.8|0|-0.531|0.266|-0.529|-0.787|-1.295|0|1.047|-0.521|1.587|-4.061|3.141|0.262|0|2.973|-0.538|1.639|0.274|-0.273|1.385|-0.551|-0.275|0.831|0.278|2.273||-0.283|0.857|1.449|2.985|1.515|||0.61|0.923|-0.915|-0.304|2.174|-2.719|-0.301|-2.639|0.59|-2.586|-3.601|-0.551|-1.626|-1.072|-0.267|-1.058|1.07|-4.103|-1.266|-0.504|-0.251|-0.251|0.758|-1|0.503|0.252|0|-0.75|-0.498|-0.495|-0.493|0.495|-1.942|-2.83|0.474|-1.402|0.469|-0.93|-1.376|-2.242|0|0|-1.327||0.444|-0.442|0|-0.441|0|0|0|-0.439|1.333|||1.351|-0.448|0.45|0|1.835|0.461|-2.252|-3.057|0|0.439||0|0.885|0|3.196|0.922|-1.81|1.843|1.878|-1.389|-1.37|-0.455|0.917|0.461|2.358|1.435|0.966|0.485|0|-1.435|0.966|-0.481|-2.804|0.469|0|0|-2.294|-0.909||0|-0.452|1.376|0.461|-0.459|0.461|-0.459|0.461|0|5.854|-1.442|0.483|-0.957||3.98|-1.951
09787|1163025|/equities/agora-inc|MSCI_EEM|0.299|4.702|0.949|-5.105|-1.77|-2.023|-1.705|-0.565|-3.279|3.39|1.143|1.449|-4.167|2.857|-3.846||-4.961|-4.726|8.943|1.934|1.972|1.14|6.364|-5.172|1.458|0|7.524|-4.491|6.032|-2.174|-3.012|5.732|0.319|-0.635|6.78|-6.051|-3.385|-3.846|0.896|-1.18|5.28|8.054|-2.614|-20.312|1.587|-1.305|-2.545|0.512|-2.494||1.519|-2.469|4.381|-3|0|-11.894|2.948|4.009|6.266|-0.746|-3.365|-2.347|9.512|-2.015|-3.641|-0.962|-0.716|-3.233|-5.459|9.832|8.877|-6.357|-5.104|-10.021||8.126|1.605|-4.803|3.386|-1.336|-0.883|0.667|12.5|2.302||-4.401|4.071|0.769|-2.985||1.259|-3.641|10.16|1.907|-8.706|7.2|-3.101|4.032|5.983|-8.594|18.519|4.854|-3.738|4.902|-2.857|7.143|-6.369|18.491|6|-4.58|-8.711||7.09|-20|2.761|-6.59|5.438|-12.202|7.714|-4.632|20.724|9.353|-3.806|-9.119|3.583|3.367|3.125|-2.041|5.376|3.333|-9.091|0.678|5.735|8.56|-18.671|0.637|0.641|-6.866|3.715|14.539|-4.407|-0.673|0|0.338|-13.196|-6.831|-6.154|-7.583|6.03|9.642|-4.724|-4.75|-0.249|1.519|-2.469|3.053|-1.256|-2.689|0.245|1.746|-3.373|-2.81|-1.157|-7.097|3.104|8.675|3.75|5.263|-1.554||-8.095|1.449|0.976|-0.966|-6.757|-2.418|12.346|4.922|-4.691|-3.571|-6.04|2.995|-3.556|-4.863|0|-7.617|1.789|3.074|-3.748|-2.5|-2.622|-0.559|5.294|7.143|-3.055|-1.8|-3.661|2.976|-2.89|1.367|-4.478|1.132|-0.188|3.711|0.589|2.621|-11.744|-4.746|-1.173|-4.173|-5.03|3.797|-2.318|-0.919||-0.609|-2.232|-5.75|-2.462|0.412|8.982|0.754|-4.878|6.412||3.968|-3.522|-2.246|13.605|-10.774|-4.906|-8.212|7.397|5.714|12.903|-5.911|6.282|-3.284|5.729||-1.031|4.488|3.532|-19.701|-4.149|0|3.863|-6.006|6.866|1.362|11.092|0.847
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|-1.852|0.935|0.943|-1.852|0.935|0|0|-1.835|-2.679|0|||0|-1.754|1.786|-1.754||-1.724|0|0|0.87|-0.862|0|2.655|0.893|-0.885|0.893|2.752|1.869|-0.926|0.935|0|1.905|-2.778|-4.425|-2.586|-0.855|-0.847|1.724||-1.695|1.724|-1.695|-0.84|-0.833|-0.826|3.419|0|0|0|1.739|0|0|-2.542|0.855|2.632|-0.87|-1.709|0|0.862|0|0|-2.521|-1.653|-0.82|0|-1.613|2.479|0|-0.82|-1.613|3.333|0.84|-3.252|0|2.5|-0.826|-1.626|-2.381|-1.562|0|0.787|0|0.794||-1.562|1.587|0.8|3.306|0|0|0.833|-2.439|-0.806|0.813|0|-2.381|0.8|0.806||-0.8|2.459|0|-1.613||-0.8|-0.794|1.613|-0.8|-1.575|1.6|-0.794|-1.562|4.065|5.128|-2.5|0.84|-1.653|0.833|-1.639|1.667|2.564|-2.5|0.84|-0.833|-0.826|-0.82|0|0|2.521|-0.833|0.84|-0.833|2.564||-0.847|2.609|-1.709|0|2.632|||-0.87|1.77|-0.877|-0.87|0|0|2.679|-3.448|0|0.87|-0.862|-0.855|0|-2.5|1.695|0|-0.84|0|-0.833|0|0.84|0.847|4.425|0|-1.739|0.877|3.636|0|-0.901|-0.893|0|2.752|-0.909|-0.901|0|-0.893|3.704|-1.818|0.917|0.926|0.935|0|0.943||1.923|0.971|1.98|1|-0.99|1|-1.961|0.99|1|||0|0|0|1.215|0.407|0|-0.405|2.49|0|0||-1.23|0.412|0.413|1.255|0|-1.24|-0.82|0|-1.215|-0.403|0.813|0.408|0|0.41|-0.408|0.823|0|1.25|-0.826|0.415|0|-2.429|-1.2|1.626|0|-2.574|1||-1.961|0|0.99|2.227|-0.403|1.224|0.41|0|0.826|1.255|-2.449|0.823|2.101||1.277|-2.893
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|-4.159|0.803|-1.925|-2.641|-1.012||-3.499|2.331|0|-0.908|0|-1.303|1.07|0.746|2.117|-1.337|-1.074|-2.576|1.887|-6.014|-4.068|0.074|3.923|-4.552|-1.661|-2.258|3.431|0.44|-2.571|-4.891|0.136|0.547|1.74|1.411|-2.679|2.535|-0.491|9.938|0.154|9.924|-1.586|2.921|2.465|-2.238|7.493|-1.906|0.916|2.056|-2.904|0.916|-1.176|5.54|15.819|||||-5.042|-7.662|-2.46|8.188|-2.006|-8.364|1.209|-1.286|-3.028|-3.273|-3.491|-1.635|-0.488|5.766|2.109|-0.263|0.617|5|-0.552|3.626|-6.261|-3.538|-3.977|6.344|-9.417|-1.105|-2.986|2.271|-1.161|2.866|-3.31|0.077|-0.231|1.088|0.862|-1.543|-5.194|9.976|2.305|8.773|-0.357|0.719|5.298|5.174|1.618|-3.134|0.591|-2.778|-3.867|4.826|0.68|-0.387|0.78|-2.844|-1.032|5.336|3.795|2.094|2.688|-6.25|1.953|5.076|0.871|-2.34|3.753|0|-2.054|3.352|2.874|-3.01|-4.371|0.644|2.983|-3.518|-3.597|-1.518|2.277|-1.729|-0.607|-2.079|6.653|0.852|9.953|3.893|-0.364|-0.483|0.607|-1.317|0|2.706|-1.574|-0.121|9.973|0|-1.053|-3.061|2.216|-2.043|-3.926|2.774|-4.343|5.07|-9.932|-4.367|-9.931|-10|-9.96|0.884|9.991|9.913|-2.279|9.232|9.05|9.95|1.515|-0.503||2.975|-1.403|4.117|-8.171|9.92|6.724|-0.143|3.093|9.871|2.829|0.839|-3.089|1.821|1.342|-6.289|-0.935|6.291|6.714|3.853|0.184|4.215|1.754|0|-0.195|-1.154|5.477|0.818|0|-0.204|4.478|4.688||0.448|-0.668|||-0.664|1.802|0.909|0|-2.222|2.74|0.922|-4.615|-0.655|-2.553|-1.053|-2.263|-0.816|1.24|-0.82|3.609|-1.258|-0.625|-4.677|2.944|4.319|-0.096|-6.541|0.541|3.933|-0.466|0.468|-1.385|2.654|3.839|0.395|-0.492|1.194|-1.18|2.006|0.302||4.084|-1.648|-4.051|-0.784|-2.205
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|-1.292|0|2.457|-0.189|0.76|-5.903|-1.237|0.355|3.867|0.742|0.748|0.943|0.569|1.541|0.193|3.808|-1.188|1|1.215|-0.202|2.484|0.416|0.628|0|-0.624|-1.636|-0.204|-2.778|3.491|-0.612|0.823|-3.953|-0.197|-2.687|0.385|-2.991|-3.43|-2.12|-0.702|-0.175|-1.04|0.874||0.175|-1.382|-1.026|0|-0.847|-0.338|0.509|-1.174|-0.334|-1.157|0.332|-0.822|1.333|1.695|-0.506|0.169|-0.504|0.168|0|-6.457|0.316|-2.615|5.008|0.65|0.163|||1.153|0.663|-0.495|-0.818|0.992|-0.657|-1.774|2.31|-3.195|2.961|-0.328|2.007|-1.645|-1.935|-1.743||-1.713|0.156|3.387|-1.116|0.32|1.297|1.983|-1.144|-2.236|2.623|-1.454|1.144|-0.488|-1.125|4.538|-0.335|-1.485|-3.503|7.719|4.668|-0.358|-1.062|1.986|-4.974|-2.995|-0.166|3.082|-2.013|-4.64|-0.636|-1.411|-3.333|0.457|8.059|1.672|-2.606|0.656|1.667|1.351|2.957|-0.347|1.764|1.07|1.63|-4|1.411|-1.733|-3.188|-1.65|2.02|1.193|-1.51|0.337|-1.818|1.171|-2.128|-1.926|-10.101||2.667|0.148|-2.882|5.311||0.919|-2.392|-2.478|0|-1.153|-1.42|-3.562|1.248|1.122|-1.519|0.695|-0.553|0.556|2.861|||-0.71|-1.538|-1.107|-0.138|0.976|-2.183|1.103|1.399|0.281|0|2.149|-0.286|-0.427|-1.678|-1.243|2.841|-1.124|-0.974||-1.642|1.107|-2.953|-3.121|0.786|-1.294|-0.258|-1.022|0.128|3.303|2.022|-0.135|3.626|0.42|1.133|1.583|2.056|1.039|-0.736|5.599|-2.428|1.385|1.721|-2.144|-1.21|0.609|2.177|0.156|2.72|-4.141|-0.153|-3.259|2.74|0.459|4.473|1.623|-1.282|-3.555|1.73|-3.196|-4.506|-1.714|-2.643|-2.575|-2.122|-2.71|-1.65|0.127|-2.236||0.499|-0.743||-1.944|0.982|-0.367|0.368|-1.092|0|-0.603|-0.12|-1.19|0.962|1.094|2.236|1.258|-14.147
09791|50038|/equities/sany-intl|MSCI_EEM|5.906|0.204|4.925|-1.684|0.211|0.106|7.248|4.745|0.837|1.333|1.103|3.161|-1.739|0.877|||-0.993||-1.104|-0.245|0|-0.244|0.368|0.369|-1.455|0.243|1.605|2.922|6.929|-1.473|1.633|-0.271|2.789|-4.654|1.897|-2.895|-1.042|-1.158|-0.385|-2.5|1.01|0.126|1.022|-1.757|-0.25|-0.25|0.125|0.251|1.013|1.412|-0.638|-3.686|0.37|0.62|4.811|-1.157|2.1|-1.804|-0.894|-0.255|-0.759|-1.739|1.641|-1.737|-2.421|1.35|-0.367||||0.491|0.123|1.498|-0.373|-0.124|0|-1.829|-0.606|0.365|0.244|3.145|0|-0.625|-0.249||2.036|0.899|0.646|||-0.129|-2.393|0.506|-3.067|0|3.165|0.894|1.425|-1.656|0.77|0.516|2.785|-4.557|1.542|-2.384|-1.726|-2.407|2.719|-0.369|4.639|-1.02|3.841|-2.706|-0.129|-0.766|-2.125|1.01|-2.583|2.008|2.442|4.43|-1.715|1.337|0.538|4.056|4.685|0.147|1.791|4.037|-2.276|-3.231|1.642|-0.593|3.058|-7.102|1.004|-0.712|-0.987|0.425|-0.282|2.017|-0.999|-1.268|-0.699|-2.853|-1.604|-4.47|5.101||-2.742|2.133|-1.186|-7.888|1.104|-1.689|-1.777|-0.472|0.952|0.719|0|-1.185|-1.402|-0.465|2.748||2.198|-2.033|0|-0.119|0.48|0|2.334|0.743|-0.98|0.493|0.123|0|-1.816|0.487|-1.557|-0.12|-0.476|2.564|-0.607|-0.242|-1.196|2.577|-1.332|1.102|0.123|-1.687|1.096|-1.084|-2.123|-1.166|-3.378|4.471|1.796|0.724|0.607|-0.842|1.963|0.369|-2.169|1.467|-1.683|0.12|-0.24|0.241|-1.773|1.561|0.483|0.485|-0.602|-0.48||0.12|-0.597|2.195|7.471|0.263|0.396|0.132|-1.56|2.807|-0.796|-4.436|2.335|-0.9|0.908|-0.13|-0.515|0.649|-2.528|1.933||0.129|-1.899|2.865|1.857|0.533|0.536|0.539|-0.935|-0.663|-0.265|-0.132|1.203|1.907|-1.477|4.782|0.282
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|2.015|-0.75|2.302|-5.327|-0.482|-4.378|-5.24|-3.171|-1.046|1.702|1.952|-4.158|-1.434|4.274|||-2.905||-5.675|1.59|-0.789|-0.588|4.294|-0.61|-2.767|-0.589|3.878|1.66|3.656|-5.295|2.505|-2.84|4.228|-4.829|0.607|-2.178|-4.537|-7.517|-1.379|-2.357|1.365|-2.658|12.734|-2.555|-1.616|-4.296|-1.02|1.205|-5.22|4.429|-3.454|0.829|-5.781|-4.192|0|-7.222|6.195|-3.556|1.006|-7.815|-2.956|1.567|4.218|-2.261|-8.959|1.102|1.743||||1.774|-0.253|-1.494|3.881|-3.736|0.627|-7.209|-0.463|-2.703|2.422|1.167|1.902|14.422|4.701||3.693|-4.243|-2.751|||-0.819|8.112|-1.31|-4.848|-2.168|2.643|-6.623|0.26|3.504|-5.236|5.101|15.147|-11.37|-2.276|20.874|-1.905|4.825|-0.988|8.781|0.541|-4.803|12.115|-2.072|-7.005|-4.833|-4|0|-9.025|15.657|10.409|28.708|-7.317|-3.011|-6.627|6.41|1.08|2.889|7.143|16.343|-5.744|-7.488|-4.167|11.34|-0.513|-10.755|2.103|-2.727|-4.762|5.239|4.524|1.942|-7.623|-3.672|-1.699|-4.268|-7.345|-0.562|6.587||7.742|1.751|-15.37|-6.736|2.478|1.619|-0.18|0.906|-0.541|-1.943|-6.291|-0.494|2.189|-0.168|1.363||7.313|-1.085|-8.896|-1.301|-0.485|-1.749|-3.379|2.52|2.419|0.486|4.223|5.338|-2.768|-7.372|0.971|4.392|-3.268|-1.608|0.647|-2.83|2.251|-6.042|-3.075|0.886|-1.023|4.11|0.459|-1.059|-7.293|-1.11|-8.153|3.562|-3.807|4.371|-2.455|-2.886|-0.994|0.499|-3.261|4.151|-6.909|-1.043|-2.815|-4.925|-17.052|0.178|-2.768|-4.778|-3.803|0.478||2.951|-2.556|-1.262|-1.4|2.716|7.931|-6.3|2.314|11.009|2.637|-4.152|4.331|2.115|-9.25|9.77|-0.571|6.816|-0.707|4.32||-1.249|-0.826|4.418|2.315|0.554|1.921|-5.246|-4.888|-1.996|2.664|-0.408|5.376|5.442|-6.864|-0.316|-1.247
09793|50059|/equities/kwg-property|MSCI_EEM|0.98|-0.971|1.98|-5.607|-2.727|0.917|-3.54|-3.419|-1.681|-0.833|1.695|-1.667|0.84|11.215|||-1.835||-6.838|-6.4|-17.219|2.721|0|1.379|-4.605|-3.797|0|2.597|1.316|-1.299|4.762|-1.342|4.93|-4.054|-4.516|-1.274|-2.484|-3.593|-4.023|-2.247|2.89|-1.705|5.389|-3.468|-2.26|-2.747|-1.622|-1.07|-0.532|6.215|-0.562|2.299|-5.435|-2.128|0.535|-2.094|2.688|-1.064|1.075|-5.102|-4.39|-3.302|1.923|-0.478|-7.111|0.446|8.738||||5.641|1.036|-3.5|0.503|-0.5|1.523|-3.902|-1.914|-1.878|-0.467|3.884|4.569|6.486|-0.538||1.639|-4.188|-4.02|||2.577|-1.523|-2.475|-6.047|-8.898|2.609|-2.954|0.851|-4.472|-6.818|34.01|11.299|-10.152|5.348|8.092|-4.945|2.247|-2.198|6.433|-6.044|4|9.375|1.911|-7.101|-3.429|-3.846|4.598|-8.901|4.945|32.847|34.314|-5.556|11.34|-2.02|12.5|8.642|-2.41|5.063|3.947|-7.317|-5.747|-1.136|0|1.149|-8.421|0|2.151|-5.102|3.158|3.261|5.747|-5.435|-2.128|-2.083|-1.031|-7.619|0|-0.943||9.278|-2.02|-6.604|-9.402|-1.681|-4.032|-7.463|0|-4.965|-1.399|-6.536|-1.29|6.164|-0.68|3.521||7.576|-5.036|-1.418|3.676|-0.73|-5.517|2.113|-2.74|-3.311|0|7.092|0|-4.082|-4.545|0|0.654|-1.29|1.974|4.11|-3.947|3.401|0|-5.161|1.307|-2.548|6.081|2.069|-6.452|-1.899|-0.629|-7.018|1.786|-7.182|7.738|2.439|-1.205|-1.19|-1.176|-1.734|10.897|-8.235|-3.955|-3.804|-8|-11.504|1.345|-3.879|0|-1.695|-5.6||2.041|0.41|-1.613|2.905|-2.823|6.897|-3.734|3.433|13.659|-3.756|-2.294|3.81|-2.778|-11.111|-1.619|3.782|4.386|0.885|-4.237||-2.881|-1.619|6.466|-1.695|0|0|0|-6.349|-3.077|-1.141|1.938|4.878|-1.992|4.149|1.688|-12.222
09794|100035|/equities/chinacomservic|MSCI_EEM|2.143|1.449|0.73|-0.484|0.978|-1.446|1.716|-0.971|0.98|0.493|0.247|0.248|2.02|0.763|||1.028||0|0.777|-2.525|5.04|1.344|0.541|-1.596|0|2.174|2.507|-0.829|-3.209|3.601|-2.695|1.923|-4.462|6.425|-1.377|-2.681|1.635|-2.133|5.337|3.188|2.374|10.492|2.007|-0.664|-0.66|-0.329|0.662|0|6.338|-1.045|0.702|-0.35|-0.694|-1.031|-1.356|0.34|1.031|0|-0.342|-1.684|-2.303|2.013|-1.325|-3.514|0.968|-0.958||||4.682|-0.664|1.347|-1.329|0.333|0|-0.99|-0.98|0.658|-0.328|-1.294|1.311|1.329|5.614||-1.724|2.474|1.799|||1.46|0|2.622|-2.198|-1.087|2.222|-2.527|6.13|-1.509|-1.487|1.509|1.145|-3.676|-2.158|6.107|-1.873|-0.373|2.682|2.353|-2.672|0.383|0|3.984|2.033|-1.205|-1.969|-0.392|-1.163|4.032|2.058|4.292|-2.51|0.844|-2.066|2.979|3.524|-0.873|0.881|3.653|-2.232|-3.863|0|0|2.643|-6.584|-0.41|0|-2.4|1.215|-1.984|3.279|-2.008|-1.581|-0.394|-1.167|-3.745|-1.111|5.469||-3.03|-1.124|-3.957|-3.472|1.767|-1.394|-2.048|-1.014|-3.583|0|0|-4.063|-0.621|-2.719|1.223||0|-0.909|0|-0.901|0.301|-1.484|0|-0.59|0.893|-0.297|4.012|2.208|-2.16|-0.613|-0.61|0.306|-2.388|0.601|-0.597|-2.047|2.09|1.515|-0.602|0|-0.3|5.38|0|1.608|-1.27|-1.562|-0.312|0|-1.231|-0.307|-0.61|-0.906|-0.601|-0.597|0.904|0.912|-0.604|-0.601|0.604|0|-1.488|2.439|0.613|-0.306|0|-5.217||-0.289|-1.705|1.149|0.87|0.583|0|-0.58|1.173|0|0|-2.571|-0.285|-1.127|-1.114|-1.913|-0.272|-0.811|0|0||-1.596|2.174|1.377|0.276|0.836|0|-0.278|0|1.695|0.855|-0.847|0.855|0.286|2.041|0.882|-0.293
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|-0.233|2.878|0.24|-2.576|3.893|-0.725|-1.429|-0.943|-1.852|-0.461|-0.913|2.336|0|1.905|||0.478||1.703|0|0.244|-1.442|0.971|0.243|0.983|-3.095|0|-0.943|0.236|-4.944|5.45|4.455|3.856|-0.765|-0.759|-0.754|-0.5|-2.913|0|0.243|-0.243|-1.199|2.457|0.993|-2.892|-2.353|0|-0.235|-0.699|-0.233|0|0.703|2.644|1.463|3.275|0.506|2.067|-1.276|-2.73|-2.892|4.271|2.051|4|-1.575|-1.804|0|-0.257||||1.832|-1.036|-1.026|2.094|-2.051|-1.015|-0.505|0.763|0.512|4.267|-1.575|2.145|1.359|3.662||2.601|1.466|-1.445|||-1.705|-0.283|0|-6.86|0.265|1.613|-0.268|-3.368|-1.026|-0.256|-10.731|16.18|-3.581|-1.759|5.851|-0.529|-2.828|3.733|2.74|0.551|-3.714|2.168|-3.403|-3.778|0|-2.457|-0.245|-2.392|0.481|10.345|-0.265|-2.073|1.047|2.139|0.268|0|-0.533|3.022|7.375|-3.693|-1.124|7.553|7.818|-4.063|-1.538|1.246|-1.231|-1.515|10|-0.662|1.684|3.125|0|0|6.273|-2.867|-1.064|3.297||-0.365|2.239|-4.626|-4.096|5.396|-2.113|-2.069|0|-2.357|-0.336|-2.614|-3.165|-1.25|-2.439|0.613||1.558|-2.727|-0.602|0|-2.065|-1.453|1.176|1.19|-1.754|5.231|0|1.881|-1.238|-4.438|2.115|0.608|0.92|1.558|0.627|-0.312|0|3.226|-2.516|-2.454|0|0.308|2.524|-3.058|-0.305|-1.502|-3.198|0.88|-2.011|-0.855|0.573|-1.133|-0.843|-0.559|-2.717|2.793|-6.527|-1.289|-16.916|-2.505|-0.416|0.418|-2.245|-2|1.626|1.443||4.526|-3.333|3.004|1.304|5.263|1.865|3.623|3.242|0.25|0.756|0.761|-1.5|0.503|-0.5|-0.99|-2.179|1.474|0.993|0.249||-1.951|-0.966|3.242|2.821|-0.256|0.773|0|-1.272|0.255|2.083|-0.775|1.044|-0.519|-0.259|1.579|-1.299
09796|19294|/equities/aselsan|MSCI_EEM|-5.574|-2.23|-2.926|-2.918|-1.059||-1.981|2.317|-0.48|-1.607|-1.946|-1.998|2.897|-1.018|3.643|-1.418|1.438|-1.974|4.212|-1.732|-1.889|-2.396|1.878|-6.002|0.622|-0.53|2.909|3.189|-3.877|-3.313|2.046|1.627|-4.573|1.935|0.265|-2.661|2.283|1.878|0.359|2.015|-1.355|-0.27|0.543|-0.451|4.034|-1.932|-1.182|1.103|-0.639|-2.057|-1.844|-2.148|22.013|||||-9.915|-9.949|2.35|7.484|0.754|-6.602|-3.81|-4.062|0.984|-1.135|-2.143|3.448|-2.482|1.216|-2.141|7.046|1.639|4.887|-1.163|5.871|-9.2|-1.607|-6.041|6.791|-9.593|-5.716|6.966|3.942|5.697|0.685|0.777|-2.111|2.069|-0.172|-1.941|-2.869|2.607|2.677|-0.686|3.369|-4.971|0.85|10|3.682|4.496|0.693|-1.487|5.825|-1.466|-1.608|3.764|-0.553|-2.448|5.011|4.366|3.239|2.453|4.683|-0.997|0.703|-2.683|-1.343|7.308|2.156|0.795|4.312|1.458|1.538|1.797|-3.846|7.618|3.476|1.321|-1.731|-2.589|4.138|0.063|0.126|-2.091|-0.733|-2.151|2.385|5.01|0.193|-1.708|-1.984|-1.586|4.13|0.127|1.55|-1.149|-1.757|8.805|-2.007|4.036|-3.167|-1.592|0.199|-2.652|-0.515|1.04|1.118|-10|-0.177|2.606|10|-6.948|9.959|4.565|-2.163|1.631|-2.015|5.653|7.075|-2.379|-1.512||-0.899|1.908|3.312|-2.386|0.698|1.018|-1.466|4.348|3.328|-1.717|-0.407|1.909|0.417|0.167|-0.167|1.868|0.77|0.776|2.113|-1.56|3.964|0.452|-1.074|0.359|-0.979|0.537|0.179|0.631|-0.538|1.456|1.665||-1.548|-1.081|||0.543|0.181|1.848|-3.22|-2.273|0.087|0.794|-2.241|-2.766|-2.85|5.408|-1.853|-1.82|1.426|2.582|2.109|-2.15|-0.086|2.105|-1.893|-1.941|1.369|-5.037|-0.806|1.972|-2.013|-0.241|1.799|1.158|2.894|-2.002|1.352|2.602|-2.288|3.6|2.428||-1.068|-0.531|-1.568|1.413|-5.113
09797|27151|/equities/megacable-cpo|MSCI_EEM|1.609|1.463|1.071|0.864|1.625|-2.065|1.64|-0.759|-1.559|0.494|2.171|0.618|-0.11|0.822|-0.574|||-0.724|-1.533|0.849|1.369|0.667|0.067|0.045|0.022|0|-0.795|-1.286|-0.326||-1.729|-3.183|-2.46|0.263|0.774|-0.567|0.305|0.923|-0.286|2.601|0.996|0.17|0.213|-4.799|-1.594|-4.799|0.591|-3.64|-1.929|0.253|-0.18|-1.703|-0.477|-6.395|3.541|-0.511|1.89|-2.486|-0.034||2.23|-0.241|-1.377|-1.623|2.014|1.331|-0.069|0.836|-1.375|-0.767|-0.153|0.911|1.323|-0.966|-0.309|1.165|0.279|-0.52|-3.628|5.335|3.556|2.466|0.075|2.237|1.024|-0.48|0.27|-1.798|-0.863|0.377|0.53|-1.73|0.977|-1.535|-0.662|7.571|-3.288|-6.889|13.129||-0.561|1.196|-4.638|2.719|-0.119|1.776|0.834|4.286|-2.26|-0.372|1.595|0.021|-0.626|0.23||1.94|-3.298|0.352|0.604|2.649|0.515|2.781|0.51|3.418|1.09|1.126|1.645||0.817|0.072|-2.76|0.141|1.642|1.498|0.291|-2.871|-2.613|0.925|3.174|2.27|-1.063|-2.771|1.72|3.357|-2.456|-1.166|1.694|-1.596|4.323|-0.813|-1.481|-1.128|-0.311|-1.485|-1.303|-0.831|-2.453|0.023|0.475|-1.756||2.319|0.045|-1.941|1.425|0.023|0.068|-1.997|5.379|-1.247|2.34|0.142|-1.561|0.023|-0.093|-1.173|-2.227|0.497|-0.785|-0.067|-0.469|-0.178|-0.421|-0.727|-1.432|0.392|0.065|1.415|0.69|-1.707|-1.168|-1.512|0.665|-0.043|-1.582|-0.774|-0.871|1.069|-0.749|-0.249|0.501|0.482|0.739|0.702|0.642|-0.384|-1.821|0.252|-0.063|-1.853|-0.246|1.121|0.292|-3.458|1.51|0.266|-2.727|-0.927|-0.957|1.166|-0.394|-0.955|-0.175|-2.836|1.575|3.15|-0.806|-0.216|0.295|-3.821|-1.454|-1.65|2.001|0.394|0.396|-0.562|-2.805|-1.666|-0.641|-2.718|2.086|2.5|-0.361|-4.86|1.464|-0.537|0.663|-1.933|1.107|1.742|-2.186|-1.559
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||0|2|0|0|1.626|-0.405|2.066|0|-0.412|-0.41|-0.408|0|0.823|-0.41|-0.408|0.41|-0.408|0.41|-0.813|1.235|0|-0.41|0|0|2.092|-1.24|-0.412|-0.41|0|-0.408|1.24|0|-0.412|0.413||-0.82|2.092|0|0.844|0.424|-0.422|-0.42|0.422|-0.837|0.844|1.282|-0.426|0|2.174||0|0|-1.709|1.739||-0.862|2.203|0|-0.439|0|0.885|-0.877|-0.87|-7.631|0.81|0|1.646|-0.41|-0.813|-0.405|0.816|-0.407|0|0.82|-0.813|-0.806|-0.402|0.403|0|0.405|0|2.066|-2.024|-1.2||-1.961|-0.971|0|0.98|0|||0|0.99|1.406|1.22|-1.6|-0.99|0|0|1|0.806|-0.402|0.403|0.813|-1.205|0.403|2.058|0.413|-1.224|-0.407|-1.6|1.626|2.5|1.266|0|0.851|2.174|-0.433|1.762|0.889|-1.316|-1.299|2.212|-1.739|0.437|-1.293|-2.11|-0.837|-1.646|0.413|-0.82|-0.408|-1.21|1.224||-2|0|0.806|-0.8|2.041|0.41|-0.408|2.51|0.844|||3.043|0.437|0.881|-6.198|-0.412|3.404|0|0|0.427|0.429||-1.688|0.424|0.426|2.62|0|-1.717|0.431|0.87|-3.766|0.42|0.422|0|0.424|0.426|-1.261|2.586|0|4.977|-3.913|-0.433|1.762|-1.732|-0.431|-0.429|4.484|-0.889|-1.316||0|3.636|0|0.917|-3.54|0.444|0|0.446|0.448|0.45|-1.77|0.893|3.226||1.878|-1.843
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|-1.511|0.303|1.227|-0.61|-1.502|-1.77|2.108|-1.484|-1.173|0.294|0.89|0.597|1.515|2.804|||-0.926||-0.613|-0.61|0|1.548|0|-0.615|-0.612|0|1.553|-0.617|0.31|-1.223|1.869|0.627|0.314|-0.313|-0.623|0|-3.604|0.301|-0.3|0|0.909|0.917|3.155|-5.655|-0.885|-1.166|-0.291|-0.29|0|0.877|-0.292|-0.291|0.585|-0.292|-0.58|-0.862|-0.571|-2.235|0|0.28|-1.653|1.114|2.571|-3.047|-2.168|2.216|-1.366||||0.274|-0.273|1.105|0|0.836|1.7|-1.12|-1.923|-3.191|0|1.348|3.056|1.124|0||-0.28|-1.381|1.401|||0.281|2.89|0|-1.983|-1.12|0.281|-1.111|0.279|-1.102|-0.548|2.241|2.292|-1.133|-0.563|0.567|-3.022|-1.355|9.821|3.385|0.309|-1.22|1.548|-1.524|-1.502|-1.77|0.593|-2.882|-1.977|0.283|0.57|1.445|-0.86|-1.133|-1.671|1.989|1.441|-0.287|3.571|4.025|-2.417|0|1.223|2.83|1.597|-3.096|2.215|-2.167|-3.293|-0.89|0.597|1.824|-1.201|-0.299|0.3|-1.77|-0.294|-2.857|2.941||0.592|1.198|-1.765|-0.875|3.939|-1.198|-0.595|-1.176|-3.134|-3.836|4.585|-0.286|0.575|-0.855|1.445||0|-1.983|-0.563|-0.56|-0.557|-0.278|0.279|-1.374|0.831|-1.096|2.528|1.714|-1.13|-1.667|1.983|0.284|-0.845|-1.114|0.56|-1.381|0.556|-0.277|-0.276|-1.093|0|0.274|0.551|-1.359|-1.34|-0.267|-2.094|-2.051|1.563|-4.478|-2.663|0.243|1.478|0|-2.638|0.969|-1.667|0|0.478|0|0|-0.713|1.202|0.241|0.728|-1.199||-0.239|0|-0.476|2.941|0.99|1.508|-0.5|0|2.302|-0.761|-0.253|0.765|0.513|-1.763|0|0|-0.75|0.503|-0.251||-0.25|1.01|1.799|0|0.517|-1.777|0.51|-0.254|1.55|0.519|-2.036|-0.506|-0.253|0|0.763|-1.75
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|-1.705|-0.443|0.818|-0.444|||-1.026|-1.159|0.364|3.774|-1.852|-0.735|4.535|1.561|0.708|0.079|-0.157|-1.926|1.012|-1.154|0.541|-0.154|1.569|0|1.19|-1.099|0.315|-1.013|2.231|0.48|-0.873|-2.326|-0.616|-0.765|3.155|-3.501|-1.867|-1.181|0.445|0.297|-0.074|-2.109|0|1.177|-0.074|0.074|0.074|0.295|-0.074|2.574|0.686|-1.723|-0.373|2.919|-0.153|-1.212|-0.227|1.769|4||-1.575|2.419||2.395|-2.181|2.824|0.753|-1.565|||1.42|1.355|-0.756|-2.857|2.51|0.252|1.967|5.601|1.004|0.366|-0.997|2.224|0|0||0|-0.645|1.495|1.23||0.285|0.285|-2.685|-0.735|-0.183|-1.357|0.455|-0.542|2.407|1.599|1.046|0.478|-0.286|0|-0.943|0.952|0.095|0.287|-0.853||0|0.476|0|0|-1.685||-0.187|0|0.187|-0.373|2.78|3.472|1.103|0.201|0.101|0.101|-1.194|0|-2.142|1.083|-0.392|-0.391|0.392|3.553||-3.431|-1.163|0.292|0.097|-1.154|0.193|-0.384|-1.232|-2.315||-0.917|0.554|-0.733|1.299|-0.185|0.465|1.992|-2.226|-3.318|3.241|0|-1.37|-1.084|1.096|-1.882||0.27|-0.714|0.268|-0.622|1.078|1.182|1.01|-0.82|-0.182|0|-1.698||-2.441|-1.376|0.693|0.873|0|-0.435|-0.433|1.673|-0.351|-0.783|-0.26|-0.69|0.782|2.311|-1.229|0.975|0|0.624|2.188|-0.363|0.091|1.382|1.592|1.136|0.667|-0.19|1.058|-0.096|1.068|0.292|0.686|-1.639|-2.629|0|0.377|0.094||0|0.474|0.285|0.19|-0.38|-0.566|0|1.049|1.944|0|3.21|0.605|0.405|-0.804|1.015|-1.5|-0.596|1.207|0.811|-3.805|0|0|3.535|-1|||1.937|1.03|-7.787|-0.19|1.932|2.475|-2.51|0.778|-0.097|0.882|-0.971|-3.195|-2.92||0.55|-1.802
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|2.153|1.211|1.225|-1.687|-3.263|-0.694|0.465|-0.693|0.698|1.655|0.475|-0.237|-0.706|2.906|||-3.279||0.471|2.41|3.75|-1.235|-0.978|-0.244|-2.381|-1.408|0|2.404|1.463|-2.844|1.442|-4.368|3.081|-4.74|1.142|-2.667|-1.961|-2.754|0.64|-2.697|1.261|1.277|3.753|-1.307|-1.502|-2.917|-2.637|-3.523|1.188|8.836|3.571|-1.104|-2.79|-0.851|10.07|0.946|2.67|0.488|-0.243|-2.837|-2.309|-2.036|1.609|-0.911|-3.304|-1.089|1.774||||2.268|1.379|-2.902|-0.223|1.584|8.6|0|3.562|2.344|1.053|1.333|-2.597|1.316|2.981||-0.27|-1.07|1.081|||0.271|0|1.096|-0.273|-2.66|0.267|-2.089|-0.26|-1.285|-2.75|4.167|3.784|-4.393|-0.258|5.722|0|1.102|-3.2|2.18|-3.927|2.965|3.343|1.412|0.855|-1.404|-3.261|0.272|-3.421|4.972|16.399|5.068|-3.268|2|1.01|4.577|7.576|0.763|0.769|2.767|-6.642|-2.518|3.346|1.894|1.149|-6.115|2.583|-0.733|-3.873|4.029|-1.444|4.135|-2.206|0.741|-0.735|-2.509|-3.125|-1.37|5.415||1.465|1.111|-5.923|-4.967|1.342|0.676|-1.661|-2.589|-1.278|0.321|-1.266|-4.819|-3.488|-2.55|1.729||1.166|-1.153|0|0|-1.977|0.283|-0.563|-3.005|0.274|0.551|1.397|1.13|-2.21|-0.549|-0.546|0.826|-3.457|3.297|0|-1.887|0|3.343|-2.973|-1.07|-0.267|1.351|0.543|-4.663|-3.258|-2.206|-2.857|-0.238|-1.174|0|0.472|-1.166|5.405|2.261|-1.241|2.025|-7.494|-2.064|1.632|-0.464|-2.268|3.765|1.432|-1.179|-2.304|3.58||-4.989|0.915|2.824|3.659|1.235|1.25|-3.382|0.976|0.985|-0.49|-3.546|0.714|-0.474|-1.402|-2.059|-1.131|1.376|-9.917|1.468||-1.037|-0.413|3.419|-0.213|0.214|3.084|-0.22|-1.728|0|4.515|-2.208|1.57|1.595|0.228|1.624|-0.462
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|3.991||4.412|3.03|2.591||3.485|-2.356|-0.261|0.789|-1.554|2.387|1.617|0.27||||0.543|-0.809|0.815|-2.646|-1.818|0.785|4.087|1.102|2.254|-1.114|-2.446|0.272|-0.811|-1.333|-2.344|-4|-3.148|2.228|-0.737|-2.864|-4.556|-2.876|0.444|7.399|0.239|2.451|0.493|0.247|0|-3.11|-0.476|-0.238|-1.405|0|-4.688|-1.538|3.409|4.265|-0.236|1.928|0|2.978|1.511|-1.975|-3.571|3.96|0.498|-6.075|-0.465|-1.376|0.23|6.88|-0.245|-0.488|2.5|2.564|-2.743|1.519|4.222|-1.302|-1.031|7.778|2.564|-0.847|0.283|1.437|1.754|||-2.286|0|2.339||-1.441|0|0.872|4.559|-0.904|-2.924|1.786|-1.176|-0.585|-1.441|-0.287||-1.416|0.57|0.573|-2.514|3.468||-4.155|0.838|1.416|-1.397|0|2.874|2.053|0.294|0.295|-1.453|2.687|-1.471|0|-4.225|-0.56|-1.653|-1.09|1.102|-0.548|-0.273|||-0.543|2.222|-0.826|0.833|-0.277|3.143|-3.047|-2.432|6.017|-0.286|1.449|1.77|1.194|-0.298|-2.609|-2.542|2.609|0.583|3.939|-0.901|-3.478|2.985|-2.047|-4.202||-0.833|-0.552|-0.549|-2.151|-0.268|0|-1.583|-1.302|-0.26|1.583|0|0|-0.263|0.796|1.072|0.269|-0.268|0|0||-0.533|0.806|-0.8|-1.055|0.265|1.34|-0.798|-2.338|1.316|0|1.604|1.081|1.093|1.105|2.55|-2.755|-0.275|-2.933|-0.794|2.439|-0.539|0.27|0|0|-1.07|-0.267|1.351|0.271|-1.862|0|-0.529|1.34|0.811|1.37|-1.351|1.928|-0.275|1.961|3.779|-0.578|-1.983|-1.397|-0.279|1.127|-1.662|1.977|-1.667|-0.552|0|-0.275|0.554|0.557|-2.71|1.934|-2.162|-2.632|0.264|-0.263|1.604|-0.532|0|1.075|1.087|-4.663|-0.258|0|2.381|-1.305|0.262|-1.799|2.1|0.794|-0.264|0.531|0.533|-1.316|-0.524
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|0.812|1.055|3.394|-3.169|-0.234|-0.117|-1.724|-3.654|-2.273|-1.387|-2.09|2.026|-3.299|2.537|||-0.63||0.211|-0.938|3.118|5.204|-0.786|0.906|-1.23|-0.667|-1.316|0.441|2.715|-1.008|2.526|-0.115|1.16|-2.599|0.912|-0.114|-3.516|-2.985|-2.899|-4.167|2.648|0.718|6.557|-1.613|-1.379|-0.422|-1.661|0.312|-4|2.669|-0.409|0.308|-3.274|2.439|-0.806|-1.782|1.917|-0.201|1.017|-4.004|0.787|-0.781|0|-3.578|-2.747|0.368|4.817||||-2.809|1.714|-1.13|-0.375|2.896|1.569|-2.111|-0.382|0.192|0.578|6.352|4.274|6.364|8.241||1.625|-0.374|-1.714|||0|0.616|0|-5.471|-0.348|5.122|-0.122|0.367|-1.564|-6.313|4.846|4.059|-4.353|0.83|1.566|-2.582|-1.275|-2.486|10.349|-3.721|2.713|4.242|1.17|-1.788|-0.76|0.254|-2.357|-1.346|4.878|3.453|16.744|0.155|7.333|-1.153|4.475|9.623|-4.159|5.333|6.275|-3.891|-6.375|-0.543|-2.817|0.709|-10.476|-0.316|-1.25|-0.467|-0.924|-1.815|-0.9|-1.477|1.045|-3.179|-0.575|-3.867|-1.63|1.517||6.149|-3.667|-1.801|-3.733|-0.266|-0.529|-4.061|-0.505|-2.941|0.123|-4.005|-0.818|2.515|-0.595|-1.984||3.378|-1.31|-1.754|2.273|0.966|-4.608|3.828|5.957|2.868|-1.667|1.828|2.406|-1.966|-2.803|1.684|0.39|-1.913|-0.508|2.338|-2.532|3.947|0|-2.689|1.035|-2.276|1.41|2.497|-4.035|-2.699|-0.61|-1.205|-0.955|-1.412|2.781|2.351|2.278|-4.01|-2.024|-2.778|1.171|-3.937|1.138|-0.114|-0.34|-4.23|4.773|1.97|-0.116|2.857|-0.592||-2.425|4.97|-0.841|0.726|-2.249|1.198|-2.11|-2.403|7.239|-2.745|-0.711|-1.517|0.234|-4.788|-0.443|2.268|0.456|0.343|-0.455||-1.788|-1.972|4.702|1.75|-1.494|0.928|0.349|-2.164|-0.114|-2.98|0.891|0.56|-1.652|3.417|3.538|-1.624
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|0.022|3.791|0.34|-0.541|2.069|-2.988|-0.067|-0.178|3.286|-3.332|0.267|0.022|3.624|1.977|1.384||0.119|1.307|-2.34|-2.445|3.856|3.985|4.666|-1.666|1.325|-1.028|2.1|-1.677|2.894|0.965|-4.359|0.257|1.859|2.249|-1.994|-3.981|0.253|2.858|1.289|-1.529|-1.556|2.35|2.708|2.136|-1.564|0.515|1.262|2.159|-2.032|1.167|-2.73|2.835|1.811|-2.187|-1.553|2.314|0.617|-0.669|0.335|-2.799|0.822|-1.351|-1.57|0|-0.556|0.532|1.814|-0.054|-1.755|2.463|-1.253|1.543|1.15|-2.38|1.108|-1.518|1.337|-0.434|-2.122|-0.396|0.132|3.533|-2.144|-4.309|0|-0.536|-0.759|-0.629|1.662|-0.761|1.026|1.299|0|4.054|0.571|2.593|-3.081|-1.307|-0.846|1.914|-1.067||-0.794|0.265|1.48|-2.493|-5.926|0|1.25|1.317|5.084|0.32|0.08|1.135|4.225|2.75|4.792|-0.03|-3|0.89|0.597|-2.332|-1.437|-0.571|3.581|-0.967|-0.059|2.831||0|5.063|4.601|0.7|1.695|0|-1.667|1.044|0.61|-1.633|2.775|1.53|0.877|0.707|0.855|-1.854|0.669|-2.136|1.115|1.485|1.036|1.047|-3.484|-1.034|-1.26|-1.277|-5.255|-3.976|0.77|-4.559|||-4.252|2.04|0.086|2.566|1.802|-1.683|-0.674|-1.871|7.519|3.259|6.39|-5.097|5.12|2.753|0.35|0.351|3.636|-0.181|0.218|-2.101|-0.777|-1.222|-0.659|0|-0.552|3.534|-2.404|-1.034|0.87|1.987|2.546|3.736|2.713|0|-5.495|10.526|3.434|-0.459|0.798|2.63|1.046|0.658|1.333|-2.766|-1.532|3.251|2.986|3.61|1.571|3.96|0.498|-1.76|-1.159|-0.862|0.627|-0.907|-0.048|0.721||-1|-1.822|-2.417|0|0.137|0|-2.969|-0.529|-2.618|-2.795|-1.155|-0.165|3.406|0.428|-0.89|5.782|4.009|1.611|-1.309|1.857|3.093|-1.737|-3.581|-1.104|-0.046|-1.136|-2.004|-1.492|0.352|-3.362|3.524|2.483
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|2.434|3.196|2.336|-4.677|-5.87|-0.832|-1.232|-1.016|0.614|2.088|-5.336|0.797|-4.381|0.671|-0.667||1.547|-3.364|-1.654|-9.635|5.429|4.579|4|4.374|-3.64|-5.263|5.962|-9.408|5.709|-4.064|-0.176|3.467|0.183|1.673|-0.37|-1.639|-7.576|-4.96|-0.16|-4.427|0.46|0.462|3.18|0.479|3.642|-6.065|-0.618|1.094|-4.478||-3.736|-3.199|2.276|-3.034|5.072|-5.22|0.692|-3.6|0.942|-5.109|-6.115|1.583|7.884|2.838|-8.979|-0.611|4.738|-1.014|-2.351|7.733|6.082|1.58|-5.306|-9.483||10.176|4.096|11.496|1.276|2.284|-3.918|-3.04|16.667|6.415||3.113|6.861|-9.074|5.589||-4.023|-4.396|9.859|0.811|-4.272|-1.718|-4.727|4.563|4.781|-13.448|11.969|13.348|-2.141|-2.301|-5.906|17.051|0|7.96|-3.597|3.474|-1.946||1.985|-1.467|-3.081|-8.261|10.048|-5|11.675|-0.253|5.615|9.038|-16.545|-2.607|0|5.764|-0.25|-0.249|1.777|-2.716|-4.706|-8.405|4.27|3.488|-5.286|-4.219|-4.242|-9.672|0.921|4.826|-3.358|0|1.901|-5.054|-6.261|-5.591|-3.544|0.464|7.131|-3.981|7.167|-8.006|1.433|0.48|-1.264|-3.653|-1.203|-5.271|0.429|2.193|-6.044|-1.355|-2.639|-4.051|2.731|3.639|-5.957|2.07|-6.416||-2.479|-0.353|5.328|-4.497|-0.938|0.947|7.781|0.642|-7.592|-0.237|-0.938|0|-3.507|-1.339|-1.862|-0.109|5.421|-0.573|-4.699|1.105|-1.416|2.227|2.511|3.302|-2.529|-9.091|-5.992|2.312|-0.599|0.603|-3.021|5.231|-2.597|2.667|3.175|-1.665|-4.187|0.905|2.686|-7.897|-2.233|4.572|-8.05|-1.324||3.565|-1.441|0.909|-0.812|-1.335|1.444|6.95|-1.987|2.323||4.98|-3.435|2.618|4.197|-7.386|-0.962|-10.968|11.355|1.256|7.477|0.208|7.135|-0.554|-2.697||-6.364|25.475|4.227|-8.575|-3.384|-0.81|6.535|-1.578|5.371|2.356|12.353|3.659
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|-0.417|3.896|-4.11|-0.041|0.417||-0.083|-1.999|-1.96|0|1.174|1.897|-3|-0.2||||0|-0.199|-2.713|1.976|0.397|1.002|-0.992|0.8|-0.2|0|1.912|1.152|-1.818|0.774|-4.062|1.789|-2.33|3.206|-3.668|0.193|-2.083|2.227|1.275|1.695|-2.242|-1.156|4.848|-1.394|0|-2.144|0.098|-1.442|-1.701|-2.488|-0.276|0.741|-1.818|3.774|2.913|-0.771|0.777|-0.387|-0.577|0|-0.952|2.941|0.99|-3.81|0|2.74|1.088|-0.099|2.057|2.227|0|1.337|-0.499|3.664|0.433|3.727|1.089|-1.211|1.41|-1.83|1.129|0.957|0.874|||-1.495|0.822|0.922||0.93|3.614|3.75|2.564|-5.34|-2.37|0.476|0.239|-2.784|-1.598|-1.129||-1.687|1.716|1.142|-2.667|2.506||-6.596|2.62|6.413|-0.784|-0.505|-0.457|1.155|4.893|1.425|-0.196|1.696|0.754|4.737|-5|-1.235|0.596|-1.517|0.938|-1.46|-0.436|||-0.29|1.222|-0.244|0|0.244|0.491|-0.732|0.589|3.138|0.051|0|1.23|-0.712|0.769|-2.5|-3.148|-0.482|1.22|-1.442|0.096|-0.096|0.096|-7.767|-6.862||-0.247|0.958|-2.556|-0.404|-2.367|2.424|-2.559|1.6|-1.768|1.394|1.991|-0.041|-2.302|1.695|-2.824|5.809|0|-1.633|-0.81||-0.202|0.815|0.204|-2.97|-4.537|-0.189|0.952|-0.85|3.216|2.395|1.623|5.613|-0.256|2.948|0.62|-1.526|1.956|0.044|1.995|-2.735|-2.411|-0.726|-0.426|0|0|0.427|-0.426|-0.634|-0.421|7.466|0.455|-4.968|-3.501|0.335|-2.963|0.984|0|2.092|0.126|-3.164|0.818|1.452|1.474|2.814|-2.326|1.068|-2.092|-2.049|0.826|0.833|-3.73|3.875|-4|3.05|-1.98|-1|-0.2|0.805|-0.6|-0.299|0.3|-0.299|-0.199|-2.427|0.881|2.1|0|-1.575|-3.697|-0.284|2.918|-1.721|2.148|4.277|1.867|-3.6|-2.344
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0.128|-0.887|2.202|-0.644|-0.257|0|-0.256|-0.636|0.899|-0.256|0.128|-0.256|-2.857|0.877|||-0.125||2.831|-1.894|-1.247|-1.595|2.516|-2.693|-0.85|-1.08|0.361|0.728|0|-1.788|0.359|0.12|2.328|0.617|4.645|1.974|7.955|-0.565|-1.117|0.421|-1.791|1.114|4.36|-0.29|0.877|-1.724|-0.143|0.432|-2.254|-1.662|-0.688|-0.411|-1.882|2.762|0.695|-0.416|0.278|0|-0.552|-0.686|-2.41|-2.861|1.989|-1.951|-2.535|2.468|0.785||||-2.427|1.425|1.579|-2.314|0.387|0.911|2.128|-3.959|-1.509|0|-0.996|0.879|0.505|1.408||-1.389|1.149|2.086|||-0.519|1.447|0|-1.042|1.722|1.889|-0.403|2.621|1.399|2.73|2.655|1.194|-1.903|-2.707|2.782|-0.727|0.585|2.09|3.876|1.415|-1.548|0.623|-1.382|-1.662|0.608|0.305|-0.756|-0.751|1.524|0.459|-0.305|4.299|0.641|-0.795|0.319|1.786|-2.377|2.769|5.862|-0.685|-2.341|0.673|1.887|0.517|-2.357|-2.782|-0.65|-1.757|1.789|0.163|0.821|-0.327|-0.972|-0.323|-1.433|-0.79|-2.914|1.558||-2.58|-1.642|0.752|-2.493|1.639|-1.324|-0.73|4.103|0.458|3.476|0.796|-1.721|-1.692|-1.366|3.454||3.241|-1.438|-2.795|0.156|-3.453|1.524|-3.102|-0.295|1.343|-1.76|2.096|1.829|-1.205|-1.19|-0.885|1.497|-1.037|-1.026|-1.729|-0.144|1.906|3.963|-11.111|0|0.272|0.272|2.228|-0.278|-0.826|1.255|-0.83|-1.23|3.244|-1.391|0.983|-3.129|3.376|3.043|-0.862|-0.855|0.143|0.574|1.161|-0.289|-0.432|-0.573|0.287|2.353|1.04|0||-0.296|-1.026|1.639|2.443|3.803|-0.473|1.44|-0.636|2.778|-1.29|1.806|-1.136|0.984|-2.244|0.322|-3.715|1.413|1.757|0.482||-0.479|-1.262|-5.373|0.752|-0.449|-0.299|3.395|0.31|-0.462|0.933|-1.077|-0.612|1.553|3.04|3.477|-6.934
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|0.49|-6.422|1.16|-2.928|0.226|-0.225|-0.225|0|-0.67|0.224|6.429|2.941|2.102|1.835|||-0.909||0.202|4.11|-4.623|-1.485|-0.247|-1.937|1.225|0|-0.73|1.481|1.25|-1.961|1.493|0.249|0.855|-2.549|2.41|-1.141|-3.819|1.208|-3.944|-0.92|-3.761|2.494|2.083|-0.917|-1.357|0|2.079|-0.46|-0.229|-1.58|-1.116|2.517|-0.228|0.922|1.402|-0.696|2.619|2.19|1.232|-2.871|-4.128|2.347|-1.617|-6.074|2.217|0.895|-5.895||||-0.21|-0.21|0.21|-0.418|0|-0.417|0.209|-3.036|0.611|-2.964|-0.394|1.6|5.042|3.478||2.908|1.591|3.529|||-6.388|2.483|0.682|0|-3.084|0.221|0|16.753|4.865|-3.344|2.134|0.97|-2.213|-1.454|-3.021|1.223|-3.35|4.424|2.64|1.392|-2.096|2.691|0.216|-1.488|-0.423|-0.316|-1.044|0.842|2.371|6.178|5.683|-1.548|-0.474|1.809|3.885|4.042|-3.764|5.563|2.582|-1.34|-2.991|4.342|-2.255|-4.798|-1.247|0.125|0|-4.072|-3.58|0.348|1.054|-1.952|1.634|-1.607|-2.899|-1.967|-2.866|3.176||-1.19|-2.532|-0.211|-3.553|2.711|0.947|-3.357|0.821|-2.743|2.821|3.723|0.213|-1.367|1.17|-3.787||-0.711|-12.143|2.989|1.163|-1.376|-0.683|0|-0.454|-0.899|-1.549|1.119|0.449|0.225|4.717|3.922|2.616|-0.848|-0.249|-2.427|0.488|-0.485|-0.962|-3.256|1.176|-0.468|1.667|4.738|0.35|-3.478|-0.719|0.482|-0.24|0.726|-1.9|-1.405|5.172|-2.638|2.457|2.159|1.22|-1.106|2.156|0.103|-2.113|-2.069|-0.246|0.743|1|-1.235|0.746||0.249|-0.988|4.381|2.863|0.533|1.957|-0.217|5.131|3.787|-1.4|-0.117|-0.809|-0.803|-2.57|-1.105|-1.093|0.549|-0.655|-2.137||-1.887|-2.95|3.365|0.105|-1.247|2.232|5.612|-1.547|-0.11|0.779|-3.85|0|-0.532|-1.674|1.594|-0.318
09809|29590|/equities/ypf-sa|MSCI_EEM|0.361|0.544|-0.899|-2.712|1.15|-1.568|-0.692|-5.401|-0.489|-1.365|0.81|-1.515|1.048|0.894|10.215||-2.703|0.614|-2.146|6.102|-3.937|1.781|3.693|5.044|7.173|-0.414|-1.126|-0.509|7.557|0.884|-4.937|2.697|-5.215|-1.312|-6.948|-7.872|-4.066|2.119|-7.16|6.538|3.29|-4.545|2.804|-2.808|1.936|1.452|2.99|-0.263|-0.088||-4.037|0.084|-1.737|0.499|3.886|2.66|-2.338|0.087|0.523|2.683|-2.528|-2.383|-1.674|7.175|-3.38|-3.993|-0.497|0.667|0.167|0.503|6.239|0.089|-8.265|10.289||7.053|4.863|1.543|-0.308|3.175|1.07|7.348|0|-5.223||1.547|-0.44|2.828|-2.75||2.596|2.074|2.479|6.675|6.292|0|1.083|-1.598|0.267|1.491|-0.27|-4.884|1.699|-1.671|-5.811|-1.432|-0.119|-2.442|3.865|0.73|7.311||2.406|2.889|-1.223|-0.406|-3.272|-5.446|0.498|5.098|6.398|0.983|-8.129|-2.27|-1.368|-0.985|2.396|-3.995|8.115|0|-2.922|1.157|1.966|3.248|3.068|1.702|0.142|1.441|-1.839|6.156|-3.057|4.091|-1.932|-2.18|-4.312|-0.277|-2.568|6.782|1.613|9.823|-0.161|-2.66|2.899|-0.64|0.321|-9.971|1.466|-4.749|-0.693|3.443|4.498|-8.63|2.672|1.282|0.717|2.954|2.576|9.635|3.436||3.559|2.368|-0.363|-6.293|6.715|-1.254|5.283|2.515|8.386|2.581|-4.124|4.526|0.651|-0.647|5.215|7.824|4.604|0|-2.25|6.667|2.459|-1.613|1.639|0.274|-1.617|6.609|3.881|4.687|1.911|7.904|0|-2.676|-2.288|2.341|0.673|1.365|-2.658|0.333|-1.639|-3.785|1.603|0.971|-1.278|-5.723||1.84|-2.395|-2.624|1.479|4.969|-0.31|-6.916|-1.977|3.509||-2.841|-6.133|0.806|-4.124|-4.198|-2.174|-5.695|0.228|0.459|-1.802|1.602|-0.682|-2.222|-3.433||2.643|0.889|1.58|-1.556|3.687|-0.686|2.582|-5.122|1.584|4|5.198|-0.493
09810|100142|/equities/cqrc-bank|MSCI_EEM|1.678|0|0.337|0.678|0|-1.007|0.337|0.338|0.68|1.379|0.346|0.697|0.35|1.06|||-1.049||0.351|-0.35|3.249|0|-0.36|1.091|-0.722|-0.717|0.36|0.361|0|0|1.095|-0.725|1.845|-1.455|1.103|-1.449|-0.719|-0.358|-0.357|0|1.818|0|1.476|0|-0.368|-0.73|-0.725|-0.361|-0.717|1.825|-0.364|0|-1.079|-0.358|0|0|0|0.36|-0.358|-1.064|-0.353|0|0|-0.352|-2.406|-0.342|4.286||||0.719|0.725|0.364|-0.722|1.095|0.366|0|0|-0.365|0.735|-0.366|0|1.111|1.124||0.376|-0.375|1.908|||0.383|0.385|0|-0.383|-0.382|0.383|-0.76|0.382|-0.38|-0.379|0.763|1.158|-1.521|0|1.938|-0.386|-0.766|0.385|2.767|-1.556|1.581|0.797|2.033|-1.992|-0.397|-0.395|-0.394|-1.55|0|1.176|3.239|-1.2|0|-0.398|2.869|2.092|-1.24|0.415|1.261|-2.459|-1.613|0|-0.8|0|-3.101|0.389|-0.772|-0.385|1.167|0|0.784|0.394|-0.781|0|-2.29|0.769|0.775|2.789||-1.569|2.823|-1.195|-2.335|0|-2.281|-0.755|0.379|-0.377|0.379|1.149|-2.612|0.375|-0.373|-0.372||0.373|-0.741|-1.099|0|-0.365|-0.364|1.103|0|0.741|0|0.746|0.752|0|-1.115|0|0.373|0|0|-0.372|-0.738|0|0.37|-0.369|0.37|0|0.372|0.373|0|-1.471|-0.366|-1.799|0.361|-0.717|0.722|0.727|-0.362|0|0.364|-0.362|1.471|-0.366|-1.087|-1.779|0.357|0.719|0.361|-0.36|-1.068|0|-0.355||-0.704|-0.351|0.707|0|-0.352|0.709|-1.053|1.064|0.714|-0.356|-0.707|0.355|0.356|-0.355|0|-0.353|0.355|-0.353|0||-0.702|1.423|0|-6.954|-0.658|-0.654|0.658|-0.977|0.327|0.658|0.997|0|-0.331|0.667|0.671|-0.334
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|-1.795|-0.179|3.911|-3.417|1.645|-3.697|-2.573|-1.852|-0.503|-0.5|-0.826|2.369|2.962|7.29|||1.134||0.38|-2.045|-3.929|-3.614|4.685|-4.145|0.347|-0.345|1.224|-1.209|4.513|-4.318|-1.864|-0.169|3.503|-2.891|-2.488|-1.148|-2.556|-4.863|-3.377|-2.296|-2.381|-0.557|5.279|4.923|-2.985|-0.593|-1.173|-1.587|-5.328|-1.081|2.069|-0.821|-3.942|1.738|1.907|-4.178|1.457|-1.693|-0.903|-7.186|-1.3|6.015|4.45|1.192|-0.396|-1.302|-1.538||||0.386|-4.428|-5.684|-4.751|5.355|10.839|-3.965|11.31|-2.027|2.635|-2.568|-1.202|4.318|0.701||2.003|1.158|7.132|||-1.074|3.165|1.608|-2.201|-4.361|-3.623|-3.9|-1.238|-4.09|3.27|9.389|4.355|-5.994|-2.286|2.041|2.695|4.538|2.404|6.849|0.864|-1.864|1.027|-0.171|-8.451|0.63|-5.224|-0.741|3.846|1.562|9.589|6.96|-4.042|-2.901|-1.843|4.737|1.243|1.441|6.322|8.187|-9.305|-2.742|6.42|11.618|-1.603|-8.235|4.723|-3.945|-4.34|8.941|3.842|11.814|-3.121|-1.705|2.207|-5.799|-2.036|-5.662|7.035||0.654|-2.34|-6.561|-3.269|2.362|2.111|-3.398|-3.377|-3.617|-1.426|-4.592|-0.339|-0.169|-1.827|-4.14||5.724|-1.329|-0.496|2.891|-9.119|-7.703|2.187|-0.867|-1.565|0.142|6.849|4.785|-5.572|-1.484|0.149|-2.18|-0.145|-4.306|-3.872|-0.399|1.622|2.351|-2.165|2.072|-3.851|4.149|7.111|-1.604|0.734|-3.404|-4.601|-0.538|-2.365|-1.425|-2.278|-1.373|3.488|0.389|-1.783|2.48|-2.915|6.334|-1.198|-4.453|-3.44|-1.928|-4.926|-1.467|1.605|-0.343||6.707|-6.393|-3.736|4.718|12.129|4.588|-3.264|6.685|2.718|6.231|-3.235|3.343|-1.937|-7.448|0|-1.762|5.429|1.597|1.923||-0.148|0|4.799|4.194|9.929|-2.759|1.576|-10.642|3.398|3.691|-3.404|0.982|2.862|2.768|3.214|-2.269
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|0|-0.641|1.299|-1.282|-2.5|-1.235|-2.994|-3.468|-1.143|0.575|0|-2.247|2.89|8.125|||-2.439||-5.202|2.367|-5.587|2.874|0.578|1.765|-5.028|-2.717|-2.646|2.717|-1.604|-2.094|3.243|1.093|5.172|-5.435|-2.128|-1.571|-2.551|-1.01|-1|-0.99|0.498|-1.471|5.699|-3.98|-1.471|-0.971|-0.483|0.485|1.478|3.046|-2.475|-0.493|-4.245|0.474|3.941|-0.976|0.985|0|0|-4.695|-0.93|-2.273|2.326|-0.463|-4|1.81|5.238||||3.448|2.01|-1.485|1.508|-1.485|3.061|-2|-3.382|-1.896|-1.86|0.467|2.885|8.901|0.526||3.261|-4.167|-1.031|||0.518|0.521|-0.518|-9.39|-3.182|4.762|-1.408|-0.93|-11.523|-3.571|18.868|6.533|-11.556|7.656|12.973|-3.141|-2.051|-3.941|12.778|-6.736|0|10.286|-1.685|-7.772|0|-3.5|-0.99|-7.763|8.955|35.811|17.46|-7.353|12.397|-3.2|9.649|6.542|-2.727|0|2.804|-6.14|-4.202|0.847|1.724|-2.521|-3.252|2.5|-2.439|-3.906|0.787|0.794|4.132|-2.419|-4.615|-2.256|-5.674|0.714|-1.408|2.158||4.511|8.13|-2.381|-10|-2.098|-0.694|-2.041|-2.649|-1.307|-0.649|-6.667|0.61|8.609|-5.031|1.274||7.534|-2.667|0|4.167|0.699|-13.333|1.227|-1.212|1.852|-0.613|1.875|0|-3.03|0.61|4.459|0|-3.086|0.621|1.258|-1.852|6.579|0.662|-5.625|-4.192|-3.468|4.217|1.84|-4.118|-3.955|-4.324|-0.538|0|-5.102|5.376|5.682|-2.762|-2.688|1.087|1.657|9.036|-4.598|-0.571|-4.372|-1.613|-0.535|4.469|-3.763|-2.618|0|-7.729||-3.721|2.871|-0.948|2.427|-1.905|2.941|-5.116|1.415|8.718|-2.01|-2.927|4.592|-2|-6.103|-4.911|0.901|-3.057|-4.583|-8.046||-3.333|-3.226|-4.124|-0.342|0.344|-3.96|5.944|3.623|0|0.364|-1.434|1.825|1.107|0.743|-2.888|-1.071
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|1.047|-1.036|4.891|-3.665|-1.546|-1.02|-2.97|-2.885|-1.887|0|1.923|-2.347|0.472|10.995|||-1.546||-3.96|2.538|-4.369|4.569|-4.369|-3.738|-4.036|-1.762|0.442|2.262|1.376|-1.357|2.315|0|5.366|-2.844|-2.315|-0.461|-1.364|-2.655|-3.004|-4.898|3.376|-2.066|6.608|-3.814|0.855|-2.905|0|-3.6|-1.961|4.508|-0.813|1.653|-3.968|-0.787|0.395|-4.528|-0.376|-1.845|2.652|-4.693|-2.465|-3.401|1.031|-2.02|-8.05|0.623|9.932||||1.389|4.348|-4.167|-0.346|0|1.761|-4.698|-1.325|-0.984|-0.327|-1.29|0.649|6.944|2.128||6.818|-2.222|-6.897|||1.045|1.773|0.714|-8.497|0.99|-0.98|-3.165|-3.951|-3.801|-7.317|11.145|5.397|-8.696|3.604|16.434|-2.389|7.721|3.817|22.43|-8.936|5.856|11|2.564|-5.34|-5.069|-3.556|-1.747|-13.585|24.413|2.404|18.857|-3.315|1.117|-0.556|9.091|18.705|-0.714|6.061|4.762|-7.353|-3.546|-1.399|1.418|0.714|-9.677|-1.274|-3.681|-3.55|-2.874|3.571|5.66|-8.621|4.192|-0.595|-4|-4.372|-6.154|13.372||2.994|-1.765|-10.053|-9.569|8.29|-3.5|-1.478|0.995|-8.219|-0.455|-2.655|-4.237|4.889|-0.442|-1.739||3.139|3.721|-1.376|15.957|-9.179|-5.909|8.911|0|0|-7.339|0|-3.54|-2.586|2.203|2.715|-3.07|-5.394|0.837|6.696|-2.609|5.023|3.791|-5.804|0.901|-4.31|1.31|-0.435|-2.542|-2.075|-9.057|-1.852|1.124|-6.969|3.986|1.099|1.866|-2.19|-0.364|-0.722|3.745|-4.982|0|-2.768|-2.365|-5.431|0|-8.211|0.294|-2.857|-7.407||3.562|-0.815|-1.34|-3.368|-6.083|-2.143||||||||||||||||||||||||||||||
09814|50065|/equities/lee---man-pape|MSCI_EEM|1.524|0|0|-2.671|0.898|-2.339|3.012|0.302|-0.898|1.52|0|0|1.231|0.309|||0||0.31|2.866|-3.086|-5.539|0|2.388|0.904|-1.19|-0.885|1.802|0.301|1.84|-4.118|1.796|-0.299|0.904|-0.599|0.602|-4.046|-4.155|-1.366|3.977|1.149|1.458|1.18|-0.294|0.295|0.296|0|0.896|0|2.761|-4.678|0.885|-13.077|5.121|-1.592|1.072|0.269|9.735|-3.966|0.284|-1.401|1.133|2.915|-0.291|-4.972|1.685|0.565||||0.283|0.57|0|-4.62|2.507|0.56|0.281|-1.928|-3.968|3.279|1.385|-0.551|4.31|1.163||2.077|-1.173|-0.583|||-0.58|-0.862|0.288|-2.528|-1.111|-0.826|-1.626|10.479|0.3|3.416|3.205|3.311|-3.514|2.288|3.378|-2.31|0.664|7.5|1.449|0.364|-0.362|2.222|1.124|-0.373|-2.19|-0.364|-0.722|1.465|6.226|1.181|8.547|-6.773|-1.569|-0.778|3.213|3.75|-2.041|2.083|0.84|-3.644|-1.984|5.882|-2.058|-0.816|-5.405|3.6|-1.186|-1.938|1.575|0.794|-1.946|-0.388|-0.386|3.187|-1.181|-3.053|-0.38|3.543||0.794|-1.562|2.4|-3.101|0.389|-1.154|-2.256|-1.481|-2.878|3.346|1.128|-0.375|-1.838|-3.546|0||0.714|1.818|-3.169|4.029|0|-2.151|-1.064|-1.053|0|-2.397|0|0.344|-1.689|-3.268|-0.326|-2.229|-1.875|0.313|2.244|-2.194|0.631|3.257|-4.063|4.575|0.658|5.556|2.128|0|-2.759|-2.685|-0.667|2.041|-0.339|-1.993|0|-0.987|-0.654|0.328|0|3.741|-2.97|0.331|-3.822|-0.946|-1.858|-0.309|-0.308|-1.813|-0.301|-1.484||-2.035|-1.149|3.264|2.432|0.612|0|-2.096|0|3.406|-1.223|-1.802|0.301|0.302|-5.698|-2.228|-2.71|1.096|-1.084|-2.639||-0.263|-0.524|2.413|1.913|0.274|-1.351|2.778|-1.37|0.829|2.26|-2.21|-0.275|1.397|-2.186|-0.272|0
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|1.724|0.87|0.877|1.786|1.818|-0.901|-1.77|-2.586|0|0.87|||-3.361|0|1.709|-3.306||-1.626|0|0|0|-0.806|-0.8|0|-1.575|-2.308|1.563|0.787|1.6|-0.794|0|0|0.8|-3.846|0|-0.763|1.55|1.575|0.794||-0.787|0.794|-2.326|0.781|0.787|-0.781|0|0.787|3.252|-2.381|3.279|6.087|0.877|0.885|-0.877|0|0.885|-0.877|0.885|-0.877|0|0.885|0.893|-3.448|-0.855|0|-0.847|-0.84|0|0|-0.833|0|0.84|-1.653|0.833|1.695|-1.667|0|-0.826|5.217|2.679|-1.754|0.885|0||-0.877|0.885|0.893|1.818|0.917|0|0|0|-4.386|-0.87|0.877|-2.564|1.739|0||3.604|-1.77|-0.877|0.885||0|0|0.893|0|0|-0.885|0.893|0.901|-1.77|0|0.893|0|-0.885|2.727|0|3.774|-0.935|-1.835|1.869|0.943|0.952|-0.943|0|0|-0.935|-0.926|2.857|0|2.941||0.99|0|0|0|-1.942|||0|-0.962|-0.952|-1.869|2.885|-0.952|-0.943|-2.752|1.869|-3.604|-2.632|0.885|-1.739|0.877|0.885|-0.877|0.885|-1.739|-4.167|-2.439|0|0|0|0|0|0|0.82|-0.813|-0.806|-0.8|0.806|0|-0.8|0|0|-1.575|0|0|-0.781|0|0|0.787|0||0|0|0|0|0.794|-0.787|0|0|1.6|||0.806|-1.587|0|-0.787|-3.053|0|-2.963|-2.174|0|0||0|0|0.73|0.735|0.741|-0.735|0|-0.73|-0.725|0|0|1.471|1.493|0.752|-0.746|0.752|0|0|-0.746|-0.741|0.746|-1.471|0|0|0|-1.449|0||-0.719|0|-0.714|0|0|0.719|0|-0.714|0.719|0|0|1.46|1.481||2.273|-1.493
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|0|1.235|0|0|-2.41|-3.488|0|-1.149|1.163|-1.149|1.163|-1.149|-1.136|-1.124|||0||1.136|-1.124|0|-2.198|0|3.409|0|1.149|0|-1.136|6.024|-3.488|2.381|0|1.205|-4.598|-1.136|-2.222|0|1.124|-5.319|-1.053|1.064|-1.053|5.556|-1.099|1.111|-4.255|2.174|-1.075|0|3.333|-2.174|-1.075|-2.105|-2.062|1.042|2.128|0|-1.053|0|-2.062|-4.902|2|5.263|2.151|-7|-1.961|9.677||||5.682|1.149|0|-1.136|2.326|3.614|-3.488|-1.149|-2.247|1.136|1.149|0|4.819|1.22||1.235|-8.989|1.136|||1.149|1.163|1.176|-2.299|-3.333|1.124|-6.316|-1.042|-2.041|-7.547|3.922|12.088|-7.143|11.364|10|5.263|4.11|0|5.797|-2.817|5.97|0|-1.471|11.475|0|0|0|-1.613|3.333|11.111|8|-3.846|4.418|0|8.734|4.566|-3.097|-0.877|1.786|-2.609|-3.766|0.42|1.709|-0.426|-6|0|0|0.402|4.184|-1.24|-0.412|-4.706|0|2|-3.846|0|0|0||-1.887|0|-5.357|-3.448|1.754|-1.724|1.754|-1.724|0|-1.695|-1.667|-3.226|0|0|1.639||0|0|-3.175|3.279|0|5.172|0|-3.333|0|-1.639|1.667|3.448|-1.695|0|0|-1.667|1.695|-14.493|0|1.471|1.493|0|0|-1.471|-1.449|1.471|0|1.493|-2.899|0|-1.429|0|-1.408|-1.389|-1.37|-1.351|1.37|-1.351|0|0|-2.632|-1.299|1.316|0|-1.299|1.316|-1.299|-1.282|0|-2.5||-2.439|1.235|0|0|1.25|3.896|1.316|0|1.333|1.351|-2.632|1.333|0|-2.597|-1.282|4|7.143|0|1.449||0|-1.429|1.449|1.471|0|-1.449|0|0|-2.817|2.899|0|-1.429|2.941|-1.449|1.471|-2.857
09817|50073|/equities/sinotruk|MSCI_EEM|2.051|0.862|2.655|-1.396|-1.036|0.173|-0.345|-2.521|-0.168|1.188|6.51|-2.124|-1.396|-5.132|||0||-1.789|0.82|1.497|-0.332|0.836|3.819|2.674|-3.938|-0.511|-0.677|1.372|-6.27|4.362|-3.871|3.161|-3.065|0.977|-3.002|0.636|-1.256|-1.849|-0.307|-1.064|3.297|3.074|-1.12|0.969|-1.902|-3.664|-5.072|-0.289|8.976|4.613|4.655|-1.861|-0.672|7.985|-2.478|-0.703|-1.727|-3.661|-5.503|-5.778|-1.316|1.183|2.58|-0.753|-1.337|1.815||||-0.151|-1.341|-0.593|1.048|0.906|4.581|0.636|1.616|1.475|1.667|0.84|3.659|2.683|2.757||4.415|0.969|0|||-3.371|-0.928|1.507|-1.848|-1.993|-2.646|-2.241|0.52|5.678|2.632|2.111|2.157|-4.315|-0.374|2.49|-2.064|5.336|4.33|-1.822|-0.504|0.506|5.218|0.321|-0.952|-1.869|-2.234|1.967|-1.328|1.556|10.932|3.329|-0.591|0|0.595|4.472|-0.74|0.871|2.42|12.143|-5.405|-3.394|4.36|2.371|0.28|-4.667|5.189|-1.11|-0.552|-0.685|3.253|5.365|-3.314|1.019|1.929|-1.462|-3.116|-1.397|6.706||2.131|0.459|-3.397|-3.972|1.148|5.128|-1.339|-3.725|-2.378|0.989|-1.255|-2.977|0|-0.672|2.762||2.695|-1.811|-1.102|-2.681|-2.228|-1.294|-1.779|-3.554|-0.488|-4.206|2.885|1.587|-2.267|-1.528|0.236|0.118|-1.738|1.41|-1.276|0.583|1.061|0.593|-3.877|-1.239|-1.77|3.314|-2.125|-1.542|-0.656|-1.189|-2.323|-0.838|-0.417|0.63|-2.357|-2.302|1.835|2.188|-1.336|2.963|-2.878|1.143|-2.533|-3.613|-3.759|2.901|0.977|0|-8.079|1.273||-0.722|-3.652|3.047|2.385|1.113|4.054|-4.251|1.121|-1.109|-2.523|0|1.463|-0.364|-0.363|1.661|-2.342|-2.116|-0.526|-0.524||2.321|0.539|4.503|4.715|2.312|2.472|-1.321|-1.501|1.011|0.815|-0.708|5.443|5.637|4.108|3.273|-2.482
09818|50020|/equities/agile-property|MSCI_EEM|2.581|-2.516|0.633|-1.863|-0.617|-2.994|-2.339|-3.933|-0.559|0.562|-1.657|-0.549|1.111|8.434|||-2.924||-2.841|0.571|-5.405|3.933|-0.559|1.705|-3.297|-3.191|0|-6|1.01|-2.941|4.082|0|2.618|-4.02|-3.398|-3.286|-1.389|-2.703|-1.77|-1.31|2.691|-2.62|6.019|-3.139|-0.446|-1.754|0|-2.979|1.293|3.571|-0.444|0|-3.433|-0.851|0|-2.083|1.266|-1.25|1.695|-3.279|-2.4|-2.344|1.587|0|-5.618|2.299|2.353||||2.823|5.532|-2.083|0.84|-0.418|2.137|-3.306|-6.923|0.775|0.389|3.629|1.224|5.15|0.866||3.587|-3.043|-1.709|||0|1.299|-0.431|-17.438|-3.767|3.18|-1.736|-1.37|-2.667|-3.537|9.894|8.846|-10.035|4.71|10.4|-0.398|-1.181|-3.053|8.714|-7.308|2.767|12.444|0.897|-7.851|-3.2|-3.475|3.6|-23.313|7.237|33.921|28.249|-4.324|5.714|-0.568|9.317|5.921|-5.59|2.548|5.369|-6.875|-4.762|-2.326|1.775|-3.977|-7.853|0.526|1.064|0|2.174|1.657|4.023|-5.435|-2.128|-3.59|-1.515|-4.348|-1.429|5.528||8.152|-3.665|-5.911|-5.14|-0.465|-0.463|-8.085|-0.844|-3.659|-3.529|-5.556|0|4.651|-1.149|-2.974||8.468|-7.116|0.376|3.101|0|-4.444|-2.174|8.661|-1.167|-4.104|1.132|2.317|-3.358|1.901|6.478|0.407|-1.6|0.402|2.049|-2.4|5.485|1.282|-4.098|0.412|-0.816|5.15|-1.271|-3.279|-3.937|-1.167|-4.461|0.373|-5.3|5.204|4.264|0.389|-1.533|-1.136|0.763|6.939|-7.547|0.76|-3.309|-3.203|-2.768|1.761|-2.74|-3.63|-0.656|-2.866||-0.633|1.935|-0.322|1.967|0|1.667|-3.226|3.679|7.168|-0.712|-4.422|3.521|-2.069|-4.605|-1.299|1.987|0.667|-0.99|-5.313||-3.323|-0.601|1.524|-0.304|0.92|-1.807|1.22|-1.796|1.212|-0.602|-1.19|1.818|-0.602|3.106|5.229|-7.553
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|0.592|-0.88|-2.292|6.402|6.494|1.65|-2.885|0|4.348|-0.993|-3.822|0.965|-3.715|7.667|||-0.662||0|-4.127|6.419|0.68|18.548|0.405|0|-4.633|2.372|-0.394|-2.308|-2.985|0.752|-6.007|2.909|-5.172|0.346|0|-1.365|-1.678|-0.997|3.793|-2.357|-1.329|5.614|-2.73|0.687|-5.519|3.01|-5.38|-6.231|3.058|2.83|6.355|4.181|5.128|-1.444|-5.461|0|-1.347|0|-5.714|-2.174|-1.529|3.481|6.397|-3.883|-1.905|2.941||||0.328|-1.929|-1.27|-1.869|-3.021|-0.601|-1.187|8.013|0.645|7.639|-1.031|3.559|2.555|7.031||6.224|-2.033|1.653|||-0.412|-0.41|1.245|-3.213|-4.962|3.15|-3.053|0|1.55|3.614|-4.231|11.588|-2.917|0.418|7.175|3.241|6.404|5.181|7.222|2.857|-4.372|1.105|0|-9.045|0.505|9.392|-3.723|5.618|5.952|4.348|6.623|-0.658|-2.564|0|7.586|3.571|6.061|0.763|4.8|-7.407|-3.571|1.449|3.759|-2.206|-6.207|-2.685|-3.871|-5.488|3.145|-0.625|0|-3.03|0|-1.786|-1.754|-2.286|-10.256|14.035||1.786|-2.326|-0.578|-2.26|3.509|-2.286|-2.778|-2.703|-2.632|-1.042|-3.03|-0.503|1.015|-1.5|0||1.523|-0.505|-0.503|-0.5|0|-0.498|-0.985|0|0|-2.404|1.463|0.49|0.493|-1.932|0.485|-0.483|0|-1.896|-1.402|-1.382|-0.913|0.459|-0.909|-0.452|-1.778|-3.017|6.912|-2.691|-0.889|-2.597|-1.702|0.858|-1.271|0.855|0.862|-1.277|2.62|-1.293|0|2.655|-6.224|1.688|-0.837|-2.846|-3.15|-2.308|3.175|-0.395|2.429|-3.137||0.791|-4.167|3.529|3.659|2.929|2.137|-2.905|2.991|2.183|-1.717|1.304|0.877|-1.299|-4.545|1.255|-2.846|2.5|-0.415|-3.213||3.75|1.695|2.165|-2.532|-2.469|-0.816|8.889|-1.316|-2.564|0.429|-4.508|2.521|1.709|-0.426|-1.261|0.847
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|-0.364|2.23|2.087|-2.768|-2.693|-1.241|-0.879|-2.234|-0.852|3.894|-0.877|-0.697|0.175|-1.377|||0||-0.514|4.286|-1.754|5.166|-0.914|0.923|-0.733|-1.622|-1.421|-0.177|1.989|-3.826|2.679|-2.946|1.943|-1.565|2.862|-1.062|-2.249|-0.858|-0.512|-0.846|-0.337|3.49|0.175|3.249|2.783|-0.37|1.121|-0.558|0|-0.921|0.556|0.372|0|0.373|5.098|-0.585|-1.346|2.362|0|-1.741|-1.336|0|0.769|-2.622|-2.377|-1.085|-1.25||||0.539|-2.281|1.423|-1.23|-0.698|5.331|0.555|-1.457|-0.903|4.331|-5.009|2.947|2.453|4.331||0.594|-1.751|-0.772|||-2.814|0.566|2.119|0.581|-3.551|1.711|-1.128|-0.375|-0.373|4.28|1.181|5.833|2.128|2.174|4.784|-1.126|-3.896|5|4.019|1.196|0.24|-1.882|0.711|0.716|-4.556|-0.227|-0.677|-0.673|0.677|-3.063|3.394|0.227|-0.676|-0.448|-2.407|7.277|-2.294|3.81|3.704|-4.255|-0.937|-0.466|1.179|4.177|-6.221|1.639|1.909|-1.874|2.644|3.226|0.499|-1.232|0.744|-6.279|-5.702|-0.654|6.25|3.597||0.725|0|-2.817|-2.069|4.067|1.456|0.488|-2.844|-1.171|1.425|-0.237|1.442|-0.716|-0.946|2.421||-0.482|1.716|-0.245|1.238|-1.703|0|-3.294|0.711|-1.632|0.704|0.472|0|-0.703|0.708|0.236|0.475|-1.865|0.941|0|-1.848|1.405|1.425|-0.473|-1.168|1.182|-0.236|2.169|-1.891|-1.168|0.706|-3.846|-1.559|0.447|1.822|-0.679|-0.226|-1.116|-1.104|-1.092|1.778|-4.051|2.402|3.153|0.68|-4.13|3.139|3.721|-4.018|1.818|-3.084||0.442|-1.094|5.3|2.6|0.475|0.718|0.24|1.707|4.859|-1.263|-0.752|-0.499|0.501|-3.155|-2.37|-0.939|0.235|-0.468|0.471||-2.746|0.924|-0.915|1.865|1.179|1.193|1.208|1.222|-0.244|2.5|-0.498|0.249|2.296|0.256|0.256|-2.5
09821|100098|/equities/powerlong|MSCI_EEM|1.667|-1.639|1.667|-0.826|-0.82|-3.175|0|-3.817|-2.239|0|-1.471|-1.449|2.985|8.943|||-0.806||-5.344|-3.676|-13.376|3.974|0.667|3.448|-3.333|1.351|-1.333|6.383|0.714|-4.11|8.148|-2.174|9.524|-7.353|-6.849|-3.947|-1.935|-4.321|-1.818|-3.509|0|0.588|4.294|-4.678|2.395|-1.765|-1.734|-1.705|0|7.975|1.875|2.564|-4.294|-1.807|1.22|1.863|2.548|-4.268|1.863|-3.012|-3.488|-1.714|0|-0.568|-8.808|4.891|5.747||||4.192|1.212|-2.367|0|-2.312|2.976|-5.085|-1.667|2.273|-2.222|1.695|-0.562|10.559|2.548||4.667|-10.18|-3.468|||3.593|0|3.086|-11.957|-3.665|0.526|1.064|0|-4.569|-7.944|22.989|30.827|-15.287|1.29|28.099|-3.2|-0.794|5|15.385|-5.455|1.852|8|-0.99|-3.81|-2.778|-7.692|-0.847|-11.278|4.724|23.301|28.75|-3.614|3.75|-2.439|6.494|5.479|-2.667|8.696|7.813|-1.538|-2.985|-2.899|0|0|-2.817|-2.74|-6.41|-3.704|2.532|1.282|2.632|-1.299|0|-3.75|-4.762|0|-3.448|-4.396||13.75|6.667|-14.773|-5.376|2.198|0|-1.087|-2.128|-4.082|1.031|-3.96|-2.885|2.97|-2.885|-0.952||12.903|-2.105|-1.042|2.128|-3.093|-4.902|3.03|-2.941|-1.923|-0.952|5|-0.99|0|-1.942|4.04|1.02|-2|-0.99|4.124|-3.96|2.02|1.02|-5.769|0.971|0|5.102|3.158|-4.04|-2.941|-2.857|-3.67|1.869|-8.547|0|7.339|0|-0.909|-2.655|2.727|6.796|-7.207|2.778|-2.703|-3.478|-7.258|6.897|-4.918|-6.87|0.769|-0.763||-10.274|-3.311|-9.581|-8.242|-1.087|3.371|-2.198|-5.208|6.077|0|-4.737|0.529|-0.526|-5.473|-3.365|1.961|2|-1.478|0.495||-2.885|-1.422|3.431|0.493|0.995|-1.471|-1.449|-1.896|-2.765|-0.913|0|0|-0.455|0.917|2.83|-10.924
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|0|0.857|-1.13|-1.117|||-1.377|0.554|-0.824|1.393|0.279|-0.556|0|-1.37|0.551|0|0.554|1.12|1.133|-1.944|1.124|-0.559|-0.556|1.408|-1.934|-0.549|-0.546|-0.813|1.096|-3.947|7.042|-3.533|2.222|-0.277|-0.551|0.833|0|-1.639|-1.081|-0.27|0.542|1.653|-1.892|3.352|-0.556|0|0|-0.277|0.278|-1.37|1.108|0.278|0|0|0.84|0.563|-3.794|-2.895|-0.783||-0.519|2.122||-1.309|0.262|0.263|0|1.064|||0.267|0.536|0|0.269|-1.326|1.344|-0.8|0|0|0|1.902|0.272|-1.609|-1.842||1.333|-0.794|1.613|-2.105||4.972|0|1.401|0.281|1.714|-2.778|1.124|0.282|-1.662|0|2.557|-0.565|0.568|0.571|1.449|0.583|0.292|-0.581|-0.29||-0.289|3.284|-1.471|3.03|-2.077||-2.035|0|1.176|-2.579|4.179|0|1.515|0|2.167|0.311|-1.529|-1.506|-1.19|0|-0.297|-2.035|1.176|2.719||-0.601|2.778|0.621|1.577|-0.314|0|-0.313|1.27|-1.254||-0.312|0|0.629|3.583|0.327|-1.923|-0.952|0|-1.562|-0.621|-0.617|-1.22|0.613|-1.511|2.795||-5.015|-1.453|-0.578|0.29|0|2.071|-2.029|0.291|-1.149|0|0||0.87|-0.862|-2.521|1.709|0.286|-0.568|0.285|0.286|-0.568|1.149|0.578|0.29|0|-1.429|-0.285|0.286|0|2.041|-0.291|0|-2.55|0.857|0.287|-0.57|-1.681|-1.923|1.961|-1.653|0.833|1.983|0|2.023|2.065|0.893|-4|-2.778||-0.277|0|0.557|2.279|-1.955|0.845|0.852|-4.865|1.37|0.829|0.836|-0.278|0.559|-0.556|0.279|0.843|1.714|-0.285|2.632|-0.87|-4.167|1.983|-2.755|0||-1.09|2.514|3.768|-4.696|-1.63|1.939|-0.551|-4.474|0|-0.524|1.058|0|-1.818|-1.028||-4.89|-0.244
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|0.356|1.935|0.977|0.862|0.995|-0.248|-4.048|-2.098|0.234|-4.677|0.899|-0.447|4.196|6.716|1.515||0.253|-1.863|-1.709|1.236|-1.221|0.491|0.493|1.122|4.156|1.183|-0.523|0.131|1.326|2.446|-3.539|1.598|-4.695|2.471|-1.41|0.906|-2.399|-0.252|-2.696|1.366|-0.494|-0.736|0.369|-2.169|0.728|-0.121|1.978|2.276|-1.861||-0.983|0.37|2.399|-1.247|3.618|0.781|-1.412|-3.47|-1.224|-3.882|-3.079|3.664|0.118|1.077|-0.476|-1.524|0|1.79|1.576|-0.602|-0.718|-0.239|-0.828|0.835||0.842|3.358|0.375|1.009|-0.999|5.673|0.798|-0.397|-8.926||0.485|-0.841|0.848|-1.902||2.311|1.356|3.576|4.679|1.63|0.136|2.225|-5.643|0.263|1.333|-2.85|-1.405|3.846|-3.581|-0.255|0.771|-5.811|1.225|-0.245|-0.487|-0.121||0.611|2.25|0.125|2.831|-1.77|-1.494|2.685|0.773|-2.39|-6.471|-3.737|0.684|3.176|1.07|2.812|-4.773|-0.808|3.218|-1.178|-0.702|-2.286|0.923|-2.584|3.248|-1.26|3.805|-0.237|3.309|-4.113|3.277|-1.317|-1.88|0|-0.468|-0.812|-0.691|4.202|0.483|7.383|-1.152|1.825|2.13|-1.83|-7.047|-2.257|0|-0.941|4.551|-1.335|-6.15|-1.57|-1.218|0.781|0.224|1.706|0.803|-1.912||-1.222|-2.386|-1.496|-6.773|5.573|-0.105|2.256|-1.377|4.194|1.116|-2.29|1.214|-2.998|-0.638|-1.468|7.191|1.482|1.977|-0.463|3.103|2.822|-0.488|1.111|-0.123|-1.098|1.235|3.581|3.303|-2.949|3.723|-0.133|-1.44|0.792|2.432|2.351|1.975|-4.96|-0.533|-1.055|-4.534|-0.251|0.887|-2.952|-2.401||-1.537|-1.856|-0.691|-0.573|0.925|3.966|-4.914|-2.886|-0.221||-0.878|-5.498|1.474|-0.315|-6.66|-2.39|-1.414|-1.85|1.123|-2.017|-1.178|3.565|-4.05|-1.244||0|4.36|0.56|0.563|5.232|-0.978|-0.872|-5.753|6.621|0.195|1.285|2.222
09824|100109|/equities/zhaojin-mining|MSCI_EEM|-0.319|1.789|-1.914|0|-2.336|-3.313|-0.45|-0.596|-0.149|-3.587|1.603|1.18|4.63|1.092|||4.058||6.944|-3.356|1.533|-0.17|0.17|1.557|-5.246|4.631|8.364|-1.645|1.109|10.974|2.201|0.952|-0.943|3.696|9.134|4.591|-3.008|-4.483|-0.911|1.152|1.048|1.537|2.795|0.366|-2.265|-0.827|-1.284|-1.381|1.282|5.147|-0.851|0.611|-2.735|0.839|-0.358|-3.125|0.582|-0.923|-1.477|-4.555|-4.654|4.654|2.781|-0.333|-4.752|0.424|1.836||||2.208|-0.44|-1.087|-0.969|-1.589|0.532|0.321|-0.637|-2.484|7.453|-3.333|-1.379|3.06|5.415||1.759|-1.159|3.23|||-1.182|-1.742|4.49|-2.945|1.434|-3.125|-1.595|2.931|0.471|-2.301|2.84|1.198|-3.913|3.576|-4.551|-1.125|2.775|1.885|-1.963|-0.115|2.12|2.66|1.224|-1.448|2.854|-0.983|-1.691|-1.429|3.576|-3.567|9.221|-3.266|4.052|2|9.649|1.634|-2.464|3.916|2.469|-2.41|-1.775|3.049|7.365|0|2.174|0.336|-1.325|-1.948|0.818|-0.489|2.504|3.098|1.751|2.147|-2.951|-0.518|0.696|5.119||2.052|1.515|0.956|-4.212|0.552|-5.236|-0.865|0.173|0.698|2.504|-1.062|-2.754|1.22|-4.013|0.673||0|0.849|-3.284|1.669|-3.074|-5.793|-1.796|1.985|-0.908|-2.074|-2.315|2.522|-2.177|-4.703|0.556|0.279|-2.977|-0.938|-2.356|0.131|0.263|0.528|0.933|1.078|-1.461|4.583|0.559|-4.533|1.215|-1.2|4.457|3.907|1.32|1.488|2.439|0.923|-1.515|1.695|-1.067|3.307|-4.511|2.465|0.776|-1.529|-2.096|0.15|0.452|-3.488|-0.578|0.875||-0.724|-2.401|0.711|2.478|-3.38|1.14|-0.567|-0.282|-1.255|4.672|-3.521|1.719|-1.273|0.142|-0.703|-1.66|3.286|-0.285|2.782||-0.146|0.146|-1.585|-0.857|0.865|-0.857|2.339|-2.286|1.892|2.537|1.056|-0.301|2.465|0.933|1.58|-3.359
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|0.258|10.541|3.846|-2.453|2.062|0.147|-1.597|3.144|1.059|-0.302|0.913|1.86|2.057|0|||1.282||2.128|-1.768|-4.012|-10.497|0.556|0.139|2.861|0.431|-1.695|0|2.758|-4.966|0.694|5.263|2.857|-2.92|1.783|-0.148|-1.606|-2.003|1.747|4.885|0.614|-0.459|1.395|1.097|-2.744|-2.381|0.901|-0.15|0.301|0.453|6.09|1.135|-0.804|0.81|1.148|0.164|-0.653|2.508|1.014|-1.824|0.166|-0.824|2.881|-0.673|-4.502|2.81|0.833||||1.523|1.199|0|-0.511|-1.51|1.361|-0.339|0.855|-5.34|-1.278|0|-3.246|-0.767|3.165||-1.863|3.04|-1.884|||-1.849|0|2.528|-1.86|-1.677|0.459|-1.952|-0.448|-1.182|2.576|-2.222|7.656|-1.104|-2.611|0.774|1.732|-0.781|1.266|1.608|0.323|-1.587|1.613|-2.821|-2.892|-1.203|2.782|-1.522|4.286|-2.174|2.875|3.814|0.333|-1.151|0.33|-2.729|2.299|1.5|4.895|7.925|-1.119|-8.219|0.864|5.85|2.052|-7.745|2.289|-2.74|-1.351|3.136|3.237|2.394|1.876|-1.842|0.929|-2.182|-1.61|-0.179|2.004||1.855|0.936|0.188|-6.491|2.888|0.362|-0.181|-0.54|-0.714|-2.098|-2.055|-1.849|1.363|-1.012|-0.336||4.021|-0.522|0.174|3.423|-0.716|0.903|2.974|0.186|4.07|3.2|1.01|5.319|-1.468|-1.649|5.206|-2.123|-0.423|3.728|2.013|-2.402|-1.717|4.251|-3.247|0.654|0.218|0|4.566|-1.351|-3.688|-1.915|-4.665|0.612|-2|2.669|-1.417|-2.756|4.312|-0.409|-1.212|-0.802|-5.133|2.335|-1.721|-1.692|0|0.188|1.336|-2.056|-3.95|4.503||-0.56|-0.741|0.746|-0.372|1.128|4.724|2.008|2.893|-0.412|8.969|-1.978|2.247|1.136|-0.227|0.685|-0.905|4.739|1.932|-4.167||-0.231|-0.23|0|1.878|-1.617|-3.563|1.126|-1.552|-0.442|0.667|-2.174|2.45|1.126|-1.552|-0.879|3.881
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|1.447|2.64|0.331|-0.821|-5.288|-3.163|-0.15|-0.15|-0.597|0.752|-0.15|3.577|-5.022|2.731|-0.603||4.409|-1.244|-4.173|-4.006|-1.41|7.262|-2.074|4.328|-2.853|-5.128|7.339|2.669|6.879|-4.792|-3.544|2.528|-2.765|0.93|-0.769|-0.915|-4.512|-0.579|-7.497|0.674|2.204|2.542|4.579|-4.379|-0.979|-4.794|-0.53|-1.436|-3.89||-5.792|3.297|-0.967|-3.275|-0.35|-2.611|-0.339|1.144|1.746|-4.556|0.897|-0.779|8.444|-3.041|-1.384|-2.912|5.307|1.435|-1.647|3.785|0.491|0.246|-6.873|4.426||5.556|0.126|0|0.636|-0.506|3.133|-4.25|0.756|-0.376||0|6.125|-6.008|3.632||-3.504|1.139|5.898|0|-1.323|-2.073|-0.258|0.781|0.787|-2.806|0|2.752|-4.863|4.291|1.184|6.742|-0.559|8.815|2.174|0.468|-3.609||4.724|-3.788|2.326|-3.443|4.05|-9.705|7.564|3.931|6.711|10.987|-9.596|-1|1.523|2.073|3.95|2.015|2.825|-3.804|-3.327|-7.154|2.5|2.564|-14.223|-2.011|2.655|-4.372|-1.936|0.277|-2.304|-0.94|-1.715|-0.525|-3.788|-3.178|-2.619|-0.474|7.791|-3.094|4.935|-5.289|1.119|0.5|1.266|-3.423|-2.153|-3.464|1.405|0.589|-4.176|1.605|-0.229|1.628|0.35|7.663|-0.125|2.574|0||-7.279|-0.711|-1.055|2.524|-3.926|5.868|2.122|0.628|-0.748|6.649|0|0.267|0.134|-0.266|1.35|-0.936|2.046|2.089|2.571|0.865|0.289|-0.144|2.062|3.506|-8.123|-1.517|-1.628|5.587|-0.852|3.835|-4.507|-1.252|3.602|0.726|5.03|-0.906|-6.761|-1.114|0.701|-5.438|-2.835|-0.129|-5.818|-4.844||11.727|4.441|-1.065|-3.222|-3.121|7.086|4.033|0.559|-1.92||0.552|0.416|5.401|2.545|-1.037|-5.726|-4.533|2.18|0.824|0.414|-1.361|4.552|-6.142|3.453||1.685|14.839|8.772|-8.36|-3.566|-2.568|4.581|-6.222|7.484|-4.848|10|2.041
09827|100120|/equities/lijun-intl|MSCI_EEM|-1.085|0.363|2.607|-3.243|2.968|-0.185|-1.818|2.804|1.711|0.19|1.156|4.427|3.542|0|||1.911||1.728|-2.114|2.381|8.706|2.163|4|0.503|-0.995|0.249|0|0.754|-3.398|1.478|-1.932|-0.241|-1.19|-3.89|-2.455|0.448|-0.446|-4.478|-3.696|0.62|1.255|1.702|2.397|-1.923|-0.637|0|-1.258|-0.625|1.48|-0.211|0.424|0|-1.255|1.702|-0.634|-0.211|-0.837|2.796|-1.691|-2.474|0.414|-0.821|1.247|-4.374|-1.758|-0.583||||1.378|-0.392|0|-1.354|-2.083|1.734|-0.765|2.549|0.592|1.807|-2.544|2.61|1.633|13.689||-1.373|4.296|-2.784|||-0.92|0.694|5.109|-0.484|-2.824|0.236|1.923|-3.03|0|5.926|-3.571|2.439|-0.485|1.478|4.103|2.362|-2.057|1.302|2.674|3.315|-3.467|-0.266|-0.265|-2.332|-1.026|0|-1.515|-0.252|1.276|2.618|6.111|-0.552|-2.162|0|1.37|1.389|0.559|4.678|5.231|-4.412|-0.585|0.588|1.796|-1.765|-6.336|0.833|-1.639|-0.543|6.358|-1.143|6.707|-3.245|3.04|4.114|-4.819|-0.599|-0.89|3.374||-1.212|1.852|1.567|-2.744|0.613|-2.395|-0.595|0.299|0.601|0.301|-3.207|-2.279|-2.77|-0.551|0.276||2.841|-2.222|-1.37|-0.273|-1.081|-0.538|0.27|0.27|0|0.817|2.514|1.13|-0.282|-2.204|0.833|-0.277|-1.635|-3.421|-1.299|-1.535|-1.511|2.85|-2.278|0.765|-3.448|1.754|-4.087|0|-3.256|-3.371|-1.33|4.157|-0.688|1.869|-0.465|-0.463|-0.69|1.163|-2.935|3.263|-3.378|-0.893|0|-2.609|-2.542|1.505|1.307|3.378|3.016|2.864||2.195|-3.981|9.207|-0.255|3.43|2.989|-3.158|1.604|2.466|1.389|-2.703|0.817|0.548|-1.882|0.813|-1.337|4.762|2|1.156||-1.705|-1.124|-0.559|0|0|-0.556|-1.37|-1.617|0.27|0.543|-1.075|1.362|3.09|-2.198|1.393|-1.644
09828|100041|/equities/shenzhen-inves|MSCI_EEM|-0.658|1.333|0|-1.316|-0.654|2|0|-1.316|0|-0.654|2|-0.662|0.667|6.383|||-0.704||2.158|0|-1.418|12.8|0|0.806|-3.125|1.587|-0.787|0.794|0.8|-1.575|1.6|-0.794|2.439|-4.651|0|-4.444|-2.174|0|-2.817|-2.069|1.399|-2.055|2.098|0.704|0|-3.401|-1.342|1.361|0.685|0|0.69|-2.027|-1.987|0.667|0|-1.961|0|0.658|-1.299|-1.911|-1.875|1.266|2.597|0|-2.532|1.935|4.73||||1.37|-0.68|0.685|-0.68|2.797|1.418|0.714|-1.408|0|-0.699|0|0.704|3.65|2.239||0.752|0|0|||0|1.527|0|-4.38|-1.439|2.963|-0.735|0|-4.895|2.143|6.061|5.6|-4.58|-2.239|6.349|0.8|-1.575|-0.781|6.667|-1.639|1.667|-0.826|0|0|-1.626|-1.6|-1.575|-1.55|2.381|6.78|7.273|-1.786|0.901|-1.77|5.607|0.943|-0.935|2.885|-2.804|-0.926|-2.703|-1.77|1.802|-1.77|-0.877|-1.724|-2.521|2.586|5.455|-0.901|-0.893|0.901|-1.77|-2.586|-2.521|0|-1.653|3.419||-1.681|5.31|-1.739|-4.959|2.542|-5.6|-3.846|-2.985|-2.19|-0.725|-1.429|-1.408|2.899|-4.167|0||0.699|-1.379|0|0.694|0.699|0|-0.694|0|0.699|1.418|0|0|-0.704|-0.699|0.704|-0.699|-1.379|2.113|2.158|-1.418|1.439|1.46|-3.521|0.709|1.439|0.725|-1.429|-2.778|-1.37|-1.351|-0.671|-0.667|-1.316|3.401|0|0|-1.342|-0.667|0|2.041|-3.289|0|-1.935|0.649|0|1.316|-1.299|0|1.316|-2.564||-0.637|1.948|0|1.987|-1.307|1.325|-0.658|0.662|2.721|-2|-1.961|0|0.658|-1.935|-0.641|0|0.645|-3.125|-4.762||-1.176|0.592|1.807|0.606|1.227|-2.395|1.829|-1.205|-1.19|1.205|-0.599|-1.183|1.198|4.375|2.564|-1.887
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|2.151|1.087|0.546|-2.139|1.081|-1.596|-1.571|-2.051|-2.01|0|1.015|-1.5|-1.478|1.5|||-2.439||-4.206|4.39|-0.966|0|0.976|-0.966|-2.358|0|1.435|-0.948|5.5|0|5.263|0|2.703|-2.632|-2.062|-2.02|-1.493|-4.286|0.478|0|0.481|2.463|4.103|1.036|-4.926|2.525|5.319|-1.053|-1.042|4.348|-1.604|0|-1.579|-3.061|0|-1.508|1.531|-0.508|1.026|-3.941|-3.333|-0.943|1.435|-3.241|-6.087|0|0.437||||10.096|3.483|0.5|0|-0.498|2.03|-1.005|-1.97|-0.49|2|-0.99|1|0|2.564||4.278|1.63|2.793|||0.562|4.094|1.183|-2.874|-1.136|0.571|-2.235|-0.556|1.695|-5.851|0|2.174|0.546|-0.543|8.876|0|-1.17|6.875|4.575|-1.923|-1.887|-0.625|1.911|-2.484|-1.829|-0.606|-4.07|-3.911|5.917|4.969|8.784|-1.333|-3.846|-1.266|5.333|6.383|-2.083|9.091|7.317|-2.381|-5.97|-1.471|6.25|0.787|-13.605|0.685|-3.947|-3.797|4.636|3.425|2.098|-7.742|-3.727|-1.829|-5.747|-4.918|1.105|7.101||0.595|0|-4|-5.914|2.762|3.429|-2.235|0|-3.243|-0.538|-2.618|-4.02|-2.451|1.493|4.688||3.226|-2.105|-0.524|1.596|2.174|-2.128|-6|0|-2.439|0.49|-0.488|4.592|-4.39|-2.844|-0.472|0.952|0|0|-0.474|-1.402|-0.926|-0.461|-3.556|0.446|1.818|0.457|3.791|0|-2.765|-4.405|-3.814|2.609|-2.128|0.427|-2.5|-1.235|-2.8|4.167|-0.826|-0.412|-0.816||-4.297|-1.538|-2.622|-2.198|-2.151|0|-0.357|-2.778||-3.356|-0.667|-1.316|0.33|2.02|2.062|-6.731|0.322|13.091|-0.362|13.115|-1.613|-1.587|-3.448|12.987|6.452|2.844|-0.472|-3.196||-1.794|-0.446|2.752|-0.909|4.762|-1.869|-1.382|0|-1.364|4.762|-1.408|1.914|1.951|-0.966|6.154|2.094
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|2.353|-1.163|3.614|-2.924|||-5|-7.217|2.105|-4.523|-1.485|0|-2.885|0|6.667|2.632|0.529|1.613|-1.064|1.622|-1.596|-2.083|3.226|0|2.762|-5.236|3.804|-1.604|4.469|2.286|2.941|5.59|2.548|0|2.614|-3.165|3.947|-1.299|-1.282|0.645|3.333|0.671|-1.325|-3.205|0|-1.266|-1.25|-2.439|-1.205|5.063|-1.863|4.545|0.654|0|-2.548|-2.484|0|-2.424|-0.602||1.22|1.235||-2.994|-1.183|-1.17|2.395|-0.595|||-1.176|0|0|1.19|3.067|0|0.617|-1.22|-2.959|-1.17|-2.841|5.389|-1.765|-2.299||-1.695|1.143|-3.846|8.982||5.696|7.483|1.379|-1.361|-1.342|-6.875|-1.235|-1.22|-2.959|-0.588|1.796|-1.765|0.592|-0.588|-0.585|-0.581|-3.371|-0.559|-0.556||-3.743|5.056|-2.198|0|1.111||-4.255|0|-3.59|3.723|-1.053|3.261|-0.541|3.933|-1.657|2.841|-6.878|1.07|-3.109|2.66|1.622|-0.538|8.14|0.585||-5|6.509|-4.52|-2.21|9.697|6.452|9.155|-0.699|-3.378||-5.128|11.429|2.19|1.481|0|0.746|0|0.752|0|-0.746|-0.741|-0.735|-2.158|-2.113|-2.74||-3.947|0.662|-1.307|2|-1.316|0.662|2.027|-0.671|-0.667|2.74|0||-2.667|-0.662|-0.658|0.662|-1.948|-0.645|-1.899|1.935|0|0|2.649|-3.822|-3.681|-0.61|-3.529|0.592|0|0.595|2.439|-1.205|1.22|0.613|-1.807|-0.599|-1.183|1.198|1.829|0.613|0.617|-0.613|0|0.617|-1.818|1.227|-2.395|1.212||-1.198|3.086|-1.22|-1.796|-2.339|-2.286|-3.315|6.471|0.592|-2.312|1.17|0.588|-6.077|5.233|-3.371|1.714|-3.846|0|-0.546|-7.107|-2.475|-2.885|-2.804|2.885||0.971|-0.962|-0.952|0.962|0.971|-0.962|0.971|0|-2.83|2.913|-1.905|0|0.962|-1.887||3.922|-0.971
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|1.897|-0.939|4.699|-2.139|0|0.538|-2.923|-2.543|-0.807|0.304|-1.2|0.908|1.019|4.03|||0.533||-2.798|0.312|2.232|9.419|-0.578|3.593|-2.681|-2.055|-1.129|2.665|-0.116|-1.706|3.169|-2.406|1.512|-1.714|-0.114|-2.667|-2.703|-4.737|-4.241|-2.874|2.857|-1.647|8.517|-0.731|-1.844|-1.811|-2.453|0.891|-2.885|1.961|-0.682|1.683|-2.604|1.766|1.292|-1.949|0.588|-1.449|0.681|-4.283|-3.156|-1.335|1.261|-2.46|-5.246|0|3.983||||-1.028|7.36|-1.272|1.102|-2.681|2.005|-1.349|-1.68|1.163|-2.613|1.863|5.623|8.989|6.298||2.447|-1.749|-2.452|||0.644|-0.64|-0.95|-2.27|-0.615|4.055|-1.056|-0.316|-1.145|-3.223|7.351|4.402|-7.708|0|8.108|-1.77|-1.739|-1.075|9.027|-5.432|3.797|4.072|2.078|-1.683|-0.952|0.599|0.12|-4.686|6.448|5.928|10.857|0|2.339|-1.724|4.192|9.508|-4.389|1.27|8.434|-6.139|-3.882|0.782|-0.156|2.236|-13.296|-1.231|-4.694|-0.648|0|-1.279|0.256|-0.889|-0.757|-0.999|-1.958|-2.854|-2.209|0.821||2.401|-1.769|-0.819|-4.576|3.107|-1.025|-1.348|-1.549|-3.108|-0.85|-2.789|-2.714|0.505|0.406|-0.905||7.918|-1.496|-0.426|4.794|-0.444|-3.326|0.975|6.459|8.24|-2.909|2.357|0.876|-4.881|-2.89|4.976|-0.603|-1.544|1.937|1.724|-1.695|0.732|1.485|-3.924|0|-2.887|1.882|0.592|-3.096|-3.111|-0.772|-2.891|-1.581|-1.351|3.776|2.318|-0.767|-3.386|0.532|-3.093|4.189|-4.021|-0.206|-1.52|-1.3|-3.195|-1.525|2.843|-1.258|2.582|0.7||0.402|-0.896|-0.692|-2.128|-0.097|0.681|-0.676|0.485|3.414|-0.994|-0.593|1.099|-0.793|-2.418|-0.672|2.967|-0.785|2.002|-0.893||-1.754|-0.388|2.692|-1.377|0.296|0.996|0|-2.807|1.773|0.995|-0.099|-0.198|0.699|1.831|6.385|-4.149
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|3.834|2.623|5.172|-3.01|-6.27|-0.312|0.629|0.315|0.635|1.942|-0.962|-0.637|-1.875|0|-1.84||0.617|-4.706|-4.762|-1.108|-3.217|6.571|4.478|-1.18|-0.877|-1.441|4.834|-0.301|-15.306|1.292|-1.276|1.554|-4.455|-1.463|2.757|0.758|-4.116|-3.953|-5.495|-7.143|4.478|7.569|1.395|-2.494|1.147|-4.386|-2.146|1.304|-3.158||-5|-2.344|-0.195|-2.841|2.724|-6.375|2.809|-2.198|1.299|-5.604|-8.052|-0.481|13.455|-2.482|-2.253|-4.47|6.714|-0.702|-0.697|8.098|1.919|9.916|-5.765|-6.331||10.95|-0.616|-4.697|0.393|4.09|-3.168|10.262|6.265|9.114||2.865|6.667|-17.241|17.251||-2.368|-1.042|16.364|5.096|2.951|2.349|-11.31|5.994|11.62|-18.156|23.488|10.196|-5.204|-1.825|-6.485|9.738|-2.198|19.737|10.68|-3.738|-6.55||2.232|-2.183|-8.765|-7.037|-2.527|-12.893|38.261|5.505|6.863|6.25|-7.246|-0.957|-2.336|13.83|-1.053|-0.524|2.139|2.747|0|-7.614|10.056|1.705|-4.865|-1.07|-1.058|-9.135|-0.478|5.556|-6.604|0.952|-4.977|4.739|-4.955|-4.721|-5.285|-4.651|13.656|2.252|-3.896|-5.328|-4.687|4.49|-7.895|-0.375|-1.476|-3.214|0|-2.439|-1.375|-3.322|0.333|-1.961|2|1.01|-3.257|0|-5.538||-1.515|0.304|1.858|-5|-2.017|-3.073|10.494|5.195|0.654|-2.548|-2.786|-2.417|-5.966|-2.762|4.928|3.916|3.427|1.905|-0.316|-1.558|-3.892|-0.299|4.037|0.625|-3.03|-2.941|-0.875|3.939|-2.077|-1.462|-2.564|2.035|0.292|1.18|1.497|0|-4.298|-1.69|-0.838|-9.137|-1.746|1.263|-8.966|6.357||5.412|-7.399|-2.784|-2.268|1.147|0.23|2.113|-2.517|4.545||8.571|-10.256|5.665|1.5|-8.467|-1.131|-8.299|6.167|5.336|6.158|-6.452|5.34|-2.6|5.75||0.251|8.424|2.793|-12.469|-2.619|1.205|0.484|3.25|2.302|0.514|21.563|-0.312
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|1.111|-1.099|1.111|-2.703|-1.596|-2.083|-4|-3.846|-1.887|4.95|||-0.98|0|0.99|0||-2.885|-0.952|2.941|-0.971|-1.905|0.962|0|-1.887|-0.935|1.905|-0.943|1.923|0.971|3|-1.961|3.03|-3.884|-2.83|-1.852|-0.917|0.926|-0.917||0|-1.802|0|-0.893|-0.885|1.802|0|1.835|-0.909|4.762|1.942|0.98|-2.857|-0.943|-7.018|0.885|-3.419|2.632|2.703|0|-2.632|8.571|0.962|0.971|-2.83|0|0.952|1.942|0.98|-0.971|-1.905|0.962|-4.587|0.926|0|-2.703|1.835|0.926|0.935|2.885|1.961|4.082|-0.508|-1.5||-0.99|0|0|1.508|2.577|5.435|-1.075|7.514|-4.42|-3.723|0.535|-1.579|-2.564|0||0|0|0.515|-1.523||-0.505|-1|1.01|0.508|-0.505|-1|1.523|1.026|-2.5|-1.961|0|-0.971|-2.83|1.923|2.97|2.538|-3.431|-11.304|0|0.877|1.786|0|-0.885|1.802|-0.893|0|0.901|0.909|-0.901||0|-2.632|0|1.786|2.752|||0|-3.54|-6.612|-0.82|5.172|2.655|2.727|-3.509|1.786|-2.609|-2.542|-2.479|-2.419|0|2.479|-2.419|0.813|-5.385|-2.256|-0.746|-0.741|-0.735|0|2.256|-2.206|0.741|0.746|-1.471|-1.449|-2.817|3.65|-2.837|-2.083|0|-1.37|-1.351|-5.732|0.641|-0.637|0|0.641|-1.887|-1.242||0.625|-1.235|1.25|-1.235|-1.818|-0.602|-0.599|0|2.454|||0|-2.395|0.602|3.75|0|0.629|-2.454|-0.61|-0.606|1.852||-3.571|4.348|-2.424|-1.198|-0.595|8.387|-1.899|-3.067|-3.55|-0.588|-1.163|-0.578|1.765|1.796|-3.468|2.976|-1.176|5.59|-3.593|-1.765|0|-5.028|-0.556|-0.552|-1.63|-2.128|-4.569||-0.505|-1.493|-1.471|0.99|0.498|-2.899|-1.896|5.5|3.627|1.047|1.058|5|-3.226||-0.535|-2.094
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|-1.575|-1.55|0.781|-0.775|||0.781|-5.185|-0.735|-3.546|1.439|0.725|-1.429|0|1.449|2.222|0|0.746|0|2.29|-0.758|-1.493|3.876|-1.527|-2.963|-1.46|5.385|0|5.691|0.82|-1.613|8.772|4.587|0|-1.802|-0.893|0|2.752|-0.909|2.804|1.905|-1.869|-1.835|3.81|-0.943|-1.852|-5.263|0|0.885|0.893|-0.885|4.63|0.935|-0.926|-1.818|1.852|0|-3.571|0||3.704|2.857||-1.869|-0.926|0.935|0|0|||-0.926|0|0.935|1.905|0.962|0|-1.887|-0.935|-0.926|0|-1.818|3.774|-3.636|0||-2.655|2.727|-4.348|1.77||3.67|0.926|0.935|1.905|0.962|-1.887|-3.636|2.804|-1.835|0.926|1.887|0|0.952|-1.869|-1.835|0|-1.802|0.909|-0.901||-1.77|3.67|0.926|0|-0.917||-3.54|0|-4.237|2.609|-2.542|7.273|-2.655|1.802|-1.77|3.67|-9.167|-0.826|-3.2|1.626|4.237|-3.279|7.965|2.727||-3.509|0|-1.724|-1.695|3.509|0|3.636|4.762|-4.545||-2.655|4.63|1.887|1.923|-3.704|5.882|-1.923|4|1.523|-2.475|2.02|-1|-0.99|2.02|-1.98||-3.81|2.941|-2.857|2.941|-0.971|1.98|0|0|0|-0.98|0.99||-1.942|0|-0.962|4|-1.961|-1.923|0|0|1.961|0.99|2.538|-7.944|-8.547|-4.098|-4.687|-0.775|-0.769|1.562|1.587|-0.787|-0.781|2.4|-1.575|-3.053|-1.504|1.527|-0.758|1.538|0.775|0.781|-0.775|1.575|-1.55|0.781|-1.538|1.562||0|1.587|0|0|-3.077|-1.515|-7.042|9.231|2.362|-5.224|1.515|-0.752|-5|6.061|-1.493|0|0.752|-2.92|-4.196|-4.667|-6.832|0.625|1.911|-1.875||-1.84|-1.212|0|0|-1.786|0.599|-2.907|1.176|-2.857|3.55|-2.874|-0.571|-2.778|-0.552||0.556|-2.703
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|19.171|13.529|3.03|-5.172|5.455|-5.172|-5.435|-5.641|-1.515|-0.503|-1.97|-6.019|3.846|8.333|||-2.041||-5.769|-0.952|-4.545|-1.345|0|0|-3.463|-6.855|-6.415|1.923|1.961|-5.556|3.846|-5.455|11.336|-8.519|-15.625|0|1.587|-1.562|-3.03|-2.941|1.493|-1.471|3.03|-1.493|-1.471|-2.857|-1.408|-1.389|4.348|1.471|0|0|-5.556|-2.703|-1.333|-1.316|1.333|-1.316|0|-2.564|-2.5|-1.235|1.25|0|-5.882|-1.163|4.878||||2.5|1.266|-2.469|-2.41|-1.19|3.704|-3.571|-2.326|-1.149|-1.136|-1.124|-3.261|4.545|0||3.529|-3.409|-2.222|||1.124|5.952|0|-10.638|-2.083|2.128|-3.093|-6.731|6.122|1.031|25.974|8.451|-7.792|5.479|7.353|-1.449|2.985|-6.944|9.091|-4.348|2.985|8.065|-1.587|-7.353|-6.849|-6.41|-9.302|11.688|4.054|25.424|13.462|-1.887|8.163|-1.606|8.261|5.991|-0.913|3.791|0.957|-3.687|-4.405|-0.873|0.881|-1.304|-6.122|0|0|-3.922|2|1.215|3.347|-3.239|2.49|0.417|2.128|-6|-5.66|1.923||4|3.734|-9.057|-3.636|-1.786|-1.754|-6.557|0|-3.175|0|-4.545|-5.714|2.941|0|-2.857||4.478|-2.899|1.471|1.493|-4.286|-1.408|-2.74|-1.351|-5.128|6.849|-1.351|1.37|-6.41|-2.5|1.266|0|-2.469|-1.22|-1.205|0|2.469|0|-3.571|0|0|3.704|-1.22|-2.381|-3.448|-4.396|-5.208|-1.031|-2.02|3.125|1.053|-2.062|2.105|0|-1.042|2.128|-11.321|0|0|-3.636|-1.786|0|0|-3.448|0|0||-3.333|3.448|-3.333|-3.226|-4.615|4.839|1.639|-1.613|14.815|1.887|-5.357|0|0|-5.085|1.724|1.754|0|0|-1.724||0|1.754|3.636|-1.786|-1.754|-1.724|0|-6.452|1.639|-1.613|1.639|1.667|1.695|1.724|1.754|0
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|-1.582|7.483|3.521|2.158|-2.456|0.885|0.177|-1.053|-0.35|-1.038|1.049|-1.379|0.346|-1.027|-2.341||8.727|-2.135|2.182|-2.135|-3.103|0|-3.654|5.429|-1.552|-0.685|-1.017|0.34|1.379|-3.333|1.351|-0.337|0|6.071|-3.114|-4.305|4.138|-2.357|-4.502|-6.607|1.835|12.371|-10.736|6.189|5.862|-5.537|6.597|0|-7.097||4.377|-1.329|-1.954|0.327|1.661|-3.526|2.632|0.997|-0.66|-0.329|-1.618|5.461|0.687|-0.683|-8.723|1.262|4.276|-7.317|-2.381|0|4.348|-7.205|0|2.663||16.151|4.301|1.087|4.151|-1.119|4.688|-5.185|25|-4||3.687|2.358|3.922|-1.923||-1.422|-4.955|-0.893|-4.681|-7.843|-7.942|1.838|-3.546|6.415|-4.676|-5.763|11.321|9.959|0|-5.118|-4.511|5.976|1.619|-0.403|8.297|-0.866||0.435|0|-2.128|-1.674|5.286|-0.439|1.333|-2.174|17.949|2.632|-5.941|1|2.564|-7.143|2.941|7.368|-7.767|0|5.641|-2.5|12.994|2.312|-18.396|0.952|-0.943|-7.826|4.545|1.852|-2.703|1.37|3.302|-6.195|-3.004|-5.285|-5.385|-1.515|7.317|2.929|-0.417|-6.615|0.391|-1.916|-5.091|-5.822|-2.99|-5.047|-0.627|-1.543|-1.818|2.804|-4.179|-6.162|-0.557|11.491|0.94|-0.312|2.894||-9.329|-12.5|20.615|3.834|1.954|4.422|10.526|-6.007|-7.213|-13.352|-4.087|-0.542|-6.818|0.508|1.285|11.461|-4.384|8.955|-3.179|-1.425|4.776|5.016|0.631|-1.553|0.94|-3.916|0|7.097|-2.208|0.635|-8.163|0.587|2.096|6.369|-1.567|-4.204|-4.585|10.443|2.265|-14.167|2.857|12.903|4.377|11.654||-8.591|8.178|10.7|6.579|-4.202|-2.058|12.5|0.935|8.629||-0.505|-4.348|13.115|4.571|-10.714|-2.488|-2.899|-3.721|-1.826|-6.41|-1.681|0.847|-1.667|0.84||0|-2.058|-8.647|-11.333|3.093|-5.825|0.325|-4.348|1.899|-4.819|-5.682|-0.283
09837|50017|/equities/evergrande|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09838|41432|/equities/colbun|MSCI_EEM|-1.301|1.66|1.468|1.835|2.637|-1.025|-2.455|1.103|1.682|-0.926|-1.818|5.243|1.152|1.633|-1.224||0.361|-1.404|0.873|-1.79|3.96|1|1.01|0.202|-0.202|2.062|-0.441|0.443|2.073|1.074|0.772|-2.802|-2.942|1.384|-2.547|1.111|-3.593|0.676|2.307|0.605|1.122|1.187|1.947|1.333|-0.266|-0.329|-0.212|1.547|-0.021|0.097|-2.105|-1.758|0.845|0.282|-2.319|-0.112|4.255|0.535|2.747|-0.35|-1.806|0|0.378|2.91|-3.256|-2.35|2.33|0.399|-0.247|2.751|1.685|-0.559|-0.533|3.093|-1.612|0.807|-0.767|1.465|-1.798|1.505|1.658|-0.862|-0.877|0.538|0|1.159|0.349|-0.105|0.667|-0.558|0.585|1.665|2.548|4.725|1.569|0.117|-1.155|2.244|-1.039|0.139|-0.234||-2.766|-0.239|0.71|-3.903|3.924|-1.25|-1.235|-0.978|-1.446|-0.86|-1.506|-0.585|-0.674|0.105|-0.819|-0.926|-1.674|-0.791|-1.418|-0.546|-0.327|-1.818|0.961|-0.835|-0.118|0.852|||4.169|3.488|0.245|0.929|-1.983|-0.322|2.643|2.12|1.666|2.692|1.701|-0.547|0|-1.75|-0.621|-1.829|-0.93|0.449|-0.073|-2.988|1.857|1.029|-2.824|5.055|-1.461|-2.262|-0.107|-2.887|-2.697|0||4.583|-2.296|-3.211|-2.164|2.223|-1.121|-1.087|-7.899|4.052|7.986|1.716|0.321|2.748|-0.47|-1.742|3.683|1.976|0.613|-0.245|0.877|-0.025|1.263|3.079||0.792|-0.13|-1.154|-0.128|-0.026|-0.23|0.385|-0.128|-1.014|3.083|-4.193|1.486|-0.906|-1.317|1.86|1.321|1.299|1.556|0.172|1.203|5.338|4.566|1.525|0.768|2.867|1.59|0.842|2.674|-1.981|-1.059|-0.409|-2.292|0.17|3.957||1.134|-2.971|-1.227|0|0.704|4.476|-2.47|0.529|-0.589|-1.783|1.331|-1.406|1.426|-0.552|-1.628|1.018|1.365|2.423|0.179|-0.808|4.456|-1.25|4.33|-2.459|1.48|-3.005|-3.09|0.668|5.862|0.887|-0.708|5.254
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|0|-3.008|-1.481|-2.174|0|-2.128|2.92|-0.725|-0.719|2.963|1.504|2.308|-2.256|-3.623|||2.985||0|1.515|1.538|4|5.932|0|0|-1.667|1.695|0|0.855|-3.306|0|-1.626|0|0|-0.806|-2.362|-0.781|-3.03|-1.493|3.876|1.575|0.794|-3.817|18.018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.778|-3.571|-6.667|-3.226|2.479|-1.626|-5.385|-2.256|15.652|2.679|2.752|3.81|2.941|8.511|-6|-1.961|-0.971|6.186|4.301|-1.064|4.444|4.651|1.176|-9.574|1.075|3.333|2.273|-4.348|8.235|-2.299|1.163|3.614|3.75|3.896|-3.75|0|-1.235|-3.571|-7.692|1.111|8.434||2.469|3.846|0|-3.704|3.846|-2.5|-1.235|-1.22|-2.381|-4.545|-10.204|-10.092|-1.802|-0.893|0||2.752|-1.802|-1.77|0.893|-8.943|-0.806|0|-1.587|2.439|1.653|4.31|0.87|-3.361|-0.833|1.695|1.724|-2.521|0.847|-1.667|0|1.695|1.724|-2.521|-3.252|-1.6|5.932|3.509|-1.724|-0.855|0.862|-2.521|2.586|-5.691|3.361|0.847|-2.479|-3.2|4.167|-1.639|4.274|-4.878|0|-1.6|-5.303|-9.589|4.286|0|3.704|-1.46|-1.439||0|0|2.963|2.273|2.326|-0.769|-0.763|0|-2.963|-5.594|1.418|11.905|-0.787|-6.618|4.615|3.175|5.882|9.174|5.825||-2.83|-5.357|10.891|3.061|1.031|1.042|-1.031|-5.825|-3.738|1.905|-1.869|0.943|2.913|1.98|3.061|-3.922
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|0.477|1.17|3.073|-0.244|-0.324|-2.373|0.926|1.245|-2.598|-0.228|-2.085|7.438|-1.095|-0.674|-1.519||-0.096|0.152|-0.478|-1.875|0.787|-0.626|1.348|-1.569|-1.073|-0.385|0.008|2.354|1.934|1.623|-3.465|-1.283|-1.816|-0.66|-0.827|2.308|2.362|2.834|2.117|0.783|-1.575|1.515|1.78|2.609|-2.542|1.891|-0.353|1.061|-5.35|-1.01|-2.911|0.974|0.08|-0.08|-1.804|2.574|0.436|-1.386|0.352|1.247|0.824|1.432|0.675|-2.866|-1.113|-0.621|-0.317|-2.415|-1.374|2.4|0.495|1.08|0.511|-1.602|1.466|-0.397|2.941|0.016|-2.486|-0.61|-1.582|-1.148|-2.399|-0.754|0.082|-0.756|-0.809|1.493|1.901|1.388|0.636|1.4|0.889|2.506|2.502|-0.083|1.326|1.788|-0.979|0.427|0||-1.266|-1.085|-0.083|1.783|3.424|-2.399|-1.102|-1.585|1.61|0.674|-0.669|1.488|-0.206|-1.263|-0.84|0.847|2.253|1.335|0.779|2.821|6.886|0.952|1.353|1.433|1.558|-5.456||6.151|4.992|0.28|-8.074|1.65|-1.004|-0.198|0.512|-2.268|3.785|0.619|1.02|-2.39|-1.084|-2.004|0.691|-1.993|-3.528|0.056|1.923|4.01|1.999|0.02|-6.726|-0.581|1.281|-1.023|1.914|7.4|-9.907|||-3.58|2.124|-0.291|-3.195|-3.703|-1.667|-3.226|-3.125|2.4|2.627|-4.094|1.926|3.833|4.348|0|1.339|1.858|1.291|0.539|-0.636|2.476|3.817|1.961||-1.072|4.234|1.732|1.422|-2.155|1.001|2.034|-0.932|-1.412|-0.355|1.262|0.829|3.83|1.539|0.764|1.334|1.661|0.399|1.946|-0.417|-3.64|3.446|-0.315|-0.108|2.373|-1.176|2.473|0.544|-0.071|-2.03|0.898|-2.969|-1.062|-1.472||0.826|-1.043|-1.267|0|0.152|1.515|-1.077|-0.197|-0.769|1.115|0.565|-2.199|0.595|-0.947|-0.203|4.701|1.063|-1.938|0.805|-0.95|2.073|1.955|3.544|1.369|0.387|-0.848|-1.12|0.616|2.586|-1.289|0.241|-2.446
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|0.69|1.754|0.352|-4.377|-3.257|-3.155|-2.462|0.619|-1.824|1.231|-4.13|-0.587|0|6.231|0||0.627|-0.623|-3.313|-0.3|2.147|0.617|8|-3.226|0|-1.587|4.651|-3.215|2.98|-0.33|-1.942|0|-2.83|1.923|0|-9.827|-3.621|-1.102|-1.09|-3.166|0|1.337|0.268|1.084|1.096|-1.617|-3.133|0.789|-1.809||-2.519|-2.934|6.234|-0.517|1.575|-2.558|0|-3.218|-2.179|-5.057|-2.247|3.248|6.42|1.759|-5.238|-0.238|2.184|1.728|1.504|-0.499|4.156|-0.517|-3.25|-3.382||5.612|0.771|1.832|1.867|1.902|-4.167|6.964|12.187|-6.158||-28.512|0.633|-4.819|1.22||-1.006|-1.972|3.893|-3.366|-0.591|0.794|-6.667|1.313|3.495|-3.558|-4.813|7.061|-2.602|-0.37|0.186|4.66|-0.771|5.918|5.376|3.795|-9.312||9.534|-2.381|0.217|-8.893|6.303|-4.609|3.313|10.023|5.024|10.29|-3.316|-2.244|-3.837|8.312|-1.282|4.839|0.541|-1.596|4.735|-2.18|4.261|-1.95|-1.374|3.116|3.216|-3.662|0.852|4.451|2.121|-0.602|4.075|-0.932|-3.012|-3.488|-0.865|0.58|5.505|-0.608|0.305|-4.373|3.625|0.608|2.174|-6.936|-1.983|-1.12|-1.381|1.401|-0.557|-0.554|0.278|-5.759|-1.292|6.319|-0.817|2.514|-0.831||-3.217|-1.061|5.307|-6.283|0.262|-0.522|7.887|0.852|3.529|-1.449|-3.361|-0.279|-6.037|0|-1.804|4.021|0.539|5.698|-2.228|-1.913|-6.633|5.66|0.27|2.778|-4.762|-4.786|0.253|2.591|-2.03|1.026|-5.109|-1.909|-1.643|0.948|-1.402|0.469|-2.74|-0.228|0|-5.591|-1.483|2.386|-7.056|5.757||-0.425|2.391|-4.366|-2.434|1.025|3.39|4.889|-4.255|16.049||-4.028|1.932|4.282|5.026|-8.475|-19.02|-3.774|2.119|8.577|17.445|-1.928|6.959|-4.902|1.746||6.085|6.479|4.412|-9.814|-2.332|-3.98|5.512|-3.053|11.648|1.149|6.098|3.145
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||0.288|1.999|||||0.059|0.118|||0.592|-3.488|6.193|0.122|-0.484|-2.478|-0.294|-2.69|0.983|-1.143|0|6.125|4.301|7.405|3.881|2.163|2.513|1.348|-0.075|0.451|-6.338|2.379|-0.999|-3.379|-4.668|0.396|-10.882|-3.409|-1.895|-0.333|-4.711|1.998|2.039|0.833|0|0|0.056|0|-0.827|0|0.778|-0.277|0.278|0|-0.99|0.888|-0.166|1.404|1.714|-2.724|-0.056|0.559|0.845|4.412|4.938||-3.284|-0.298|-0.885|-1.91|-0.403|-0.63|3.62|6.713|-1.189|1.46|2.406|-5.933|0.677||14.286|0.212|-1.596|0.699||0.775|0|0|-0.07|-2|-3.462|-0.266|2.379|-1.408|-0.533|5.559|-3.986|8.266|1.636|-3.86|0.793|4.597|-1.704|-0.735|-1.091|6.507|-7.122|0.361|-0.144|0|0.507|-0.719|2.281|-7.488|0.616|7.432|2.566|-0.823|3.566|0.389|-4.176|15.603|-0.939|1.915|-0.606|0.087|-0.345|-2.523|5.221|-1.739|2.222|0|-1.316|4.587|-0.457|1.389|-0.735|3.619|0|0|-0.662|0.763|-0.285|0|1.349||-0.384|1.659|1.385|-1.845|2.794|-1.281|2.319|-3.22|1.99|2.551|-1.508|-1.29|0.499|-2.146|-2.844|0.381|-0.285|2.829|0.985|-1.456|1.779|-1.268|-0.485|3|2.564|-6.069|1.071|-2.19|-0.095|0.382|-0.095|-0.664|-1.31|1.616|-0.755|1.533|0.967|-0.577|0.678|2.277|0|-0.98|2.513|0.607|2.381|-2.621|1.224|0.513|-1.015|0|-0.505|-1|0.1|0.503|-0.6|-0.99|2.956|0|-1.9||||||0.1|-1.089|0.498|-0.495|-1.942||0|-0.097|0.585|0|-2.381|0|-1.685|0.47|-2.028|0.37|-1.995|-1.518|1.726|-4.01|4.749|2.817|-1.114|-0.829|0|0.556|1.887|-2.752|0.926|0|0|-1.37|-1.173|1.372|0|0.275|0|-0.183|0.275|1.302|-0.463
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|-0.254|-1.75|0.503|-4.096|1.22|-1.442|-0.478|-0.239|-1.643|1.429|-2.778|2.128|-1.856|-4.222|||4.167||-6.897|0|-0.855|0|2.632|-1.085|0.217|-7.816|-6.203|4.314|2.823|-2.554|3.878|-0.204|1.867|-4.554|-4.175|-1.311|2.692|-4.936|-6.336|-2.504|-1.318|-3.344|6.441|-2.156|-1.148|-0.489|-1.92|-1.575|1.6|5.932|-1.502|-2.602|-2.844|4.455|0.832|3.8|9.04|-2.747|-0.365|-3.691|-7.78|4.047|-0.67|2.401|-8.621|-0.312|2.894||||4.714|1.193|-2.167|-0.332|-2.589|2.658|-3.68|-4.726|-6.152|-0.851|5.224|0.601|10.083|-2.889||2.636|-5.008|-4.769|||4.517|2.72|8.131|-3.02|9.358|4.406|-5.263|1.473|1.876|-5.496|-0.879|3.455|-1.961|11.976|5.474|-0.628|6.222|7.399|10.847|-1.818|-3.023|-0.75|-6.103|-2.294|-3.965|12.099|4.381|0|11.816|2.059|4.938|-1.22|0|7.19|7.368|6.742|-0.743|6.746|2.024|-4.264|-5.147|7.937|4.132|-1.224|-8.24|5.118|-2.308|-5.109|4.58|2.344|1.186|-4.528|-6.36|3.285|-0.725|-2.128|-2.422|8.24||2.692|2.362|-1.55|-4.444|6.719|0.397|-4.906|-1.119|-2.545|-1.434|-4.452|-8.176|-3.927|1.223|-4.386||4.268|1.863|-2.128|4.777|-3.086|-2.41|-0.599|0.906|0.303|3.448|5.281|1.338|-0.664|-0.987|-1.618|4.392|-1.987|-0.658|-1.935|-0.322|0.647|1.311|-1.929|0.647|-2.83|1.923|1.961|-1.29|-2.821|-0.312|-5.882|2.102|-4.857|2.639|0.59|-0.877|-1.724|1.458|0.587|0|-6.831|-2.66|-2.338|-2.532|-0.504|-0.998|-4.067|1.456|1.478|-2.404||6.122|-2|2.041|3.158|0.529|0|-3.817|-5.301|-3.712|-8.298|11.111|9.302|-4.444|-1.46|0.244|1.737|-1.225|9.973|2.486||-0.822|-0.545|5.158|-1.69|1.14|0|-1.127|-1.934|-1.362|3.38|-0.838|1.994|8.333|-1.818|-0.602|-4.323
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|0|0|0.503|-1.485|-0.98|0.99|-0.98|-1.923|0|0|0|-0.952|0.962|0.971|||-0.962|0.971|0|-0.962|0.971|-3.738|1.905|0.962|-0.952|0|1.942|0|0|-1.905|-0.943|0|4.95|-1.942|-1.905|-0.943|0|-0.935|0|0|0|0|-0.926|-1.818|-1.786|0|-2.609|0|-1.709|1.739|-0.862|0|-1.695|0|-0.84|0|0|0|0.847|-0.84|-0.833|0|0.84|-2.459|0|0.826|-1.626|0.82|0|-0.813|-0.806|0|0.813|0|0|0|-0.806|0|0.813|0.82|0|0.826|1.681|2.586|-0.855|0.862|0.87|0|0||0|-0.862|0.87|0|0|1.77|-1.739|0.877|0|-0.87|0.877|0|0.885|1.802|-0.893|0|-0.885|0.893|0.901|0|0|1.835|-0.909|0.917|0|0|-0.909|-2.655|0.893|0.901|-1.77|1.802|0.909|0|0|-1.786|0|0|2.752|0.926|-0.917|1.869|-0.926|0.935|0|-1.835|3.81|0|0.962|-0.952|-0.943|0|-0.935|0.943|-2.752|0.926|0|0.935|-0.926|-3.571|0|-1.754|0.885|-0.877|-1.724|0.87|0.877|-0.87|0.877|0.885|-2.586|-1.695|0.855|0.862|-1.695|-2.479|0|-0.82|1.667|0.84|-0.833|-0.826|0.833|-0.826|0|0|0.833|0.84|0.847|0|0|0.855|2.632|1.786|0|0|0.901|1.835|0.926|1.887|0|0|0|0|1.923|0|0.971|0|0.98|-0.971|0|-0.962|0.971|-1.905|-0.943|0|-0.935|-0.926|0.935|0.943|0.952|1.942|0.98|0.99|-0.98|-2.857|2.941|-0.971|1.98|2.02|2.062|-4.902|0|0|0|-0.971|-2.83|0.952|-0.943|-0.935|-0.926|0.935|0.943|-1.852|-2.703|-0.893|-1.754|0|3.636|-0.901|0|-0.893|1.818|-0.901|0|-0.893|0.901|2.778|1.887|0|-4.505|2.778
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||2.055|3.18|||||1.071|0.358|||1.27|-3.333|2.334|1.828|-2.496|-2.094|0|-1.207|2.113|7.17|-2.574|2.642|0.569|-2.045|6.958|2.028|-2.761|5.187|5.47|-3.178|2.609|-8|1.626|-1.796|-6.704|1.898|-2.947|-0.912|0.55|0.554|-4.071|-2.249|-0.858|-0.512|-0.509|-1.008|-2.459|2.007|-4.777|-3.086|-1.069|3.15|2.585|-2.366|0.635|2.107|-1.122|0.483|2.306|-0.492|-3.633|1.118|-5.438|-1.341|0.902||1.527|-0.758|-0.752|4.396|-1.087|2.385|-0.159|8.808|0.521|2.128|-0.529|-3.898|-0.169||8.044|0.551|1.493|2.29||0.383|1.556|-0.388|4.242|-2.559|-1.167|-0.772|-1.333|1.351|-3.717|-1.645|0.183|6.226|0.784|-0.196|-2.294|-1.692|2.308|-1.515|8.642|0.206|1.042|1.266|-1.66|-0.823|2.532|6.517|4.46|-2.74|0.229|-1.354|7.786|-2.607|6.566|5.04|4.432|-0.551|-2.156|0.542|-1.6|-1.316|-4.523|1.272|2.078|1.05|3.815|1.944|-0.552|-1.093|1.667|5.572|-0.583|-0.291|1.176|3.343|0|-4.36|-2.825|-0.282|-2.473||-0.817|4.857|0.287|-3.056|0.84|-2.192|0|0.275|-1.622|0.271|-6.107|6.216|2.778|-9.091|-1.247|-5.425|1.435|3.465|-0.737|1.75|-2.439|7.612|3.252|1.653|-0.82|-1.877|1.635|-1.609|-1.583|4.408|-1.626|-3.403|-2.302|2.895|-0.783|2.957|-4.615|-0.256|0.256|1.563|-1.538|1.828|-4.25|2.828|18.598|4.127|1.613|-2.516|1.597|0.643|-4.012|0.31|-0.92|3.822|2.614|6.25|0|1.408|-2.069||||||1.399|-3.051|-7.812|-5.605|-4.507||1.429|0.865|-9.635|-2.29|-1.75|-0.249|-0.496|-2.892|-2.353|1.432|1.208|-1.663|-0.941|0.236|-1.395|5.134|0.739|-0.734|0.739|0.247|-1.22|1.235|0.496|0.75|0|-2.439|-3.529|-2.299|-1.136|-1.566|-1.758|-1.728|-1.699|-2.887|0.622
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|-2.343|-0.134|-1.523||||0.667|0|1.187|-0.309||0.337|1.507|0|-2.013|0|1.017|0.696|0.26|-0.612|0.685|-0.667|-1.528|1.537|1.379|-0.48||-1.554|0.325|-2.305|-2.581|2.243|1.067|-0.146|0.147|0.536|0.04|0.838|3.066|0.209|0.14|2.509|0.562|-0.943|0.474|-5.054|-2.743|1.945|-1.016|-1.657|-0.653|-2.658|3.46|-3.785|0.547|-0.983|5.786|1.337|0.298|0.82|0.137|0.343|0.9|-1.015|-4.479|4.46|7.5|7.087|2.917|-0.484|-0.145|0.632|1.065|-1.373|-0.992|-0.762|-0.772|1.976|0.744|-3.483|-0.729|1.415|0.157|-1.915|3.917|4.181|-3.533|-0.864|-0.414|0.368|-0.698|0.559|-0.524|-2.357|0|0.781|-2.883|-0.152|1.227|-0.625|-1.781|-1.037|-0.369|0.074|-1.312|1.255|1.727|-2.774|3.008|-2.206|0|-0.366|0|-0.059|0.044|-0.248|-1.141|-0.689|-0.215|0.504|-0.287|3.244||-0.56|0.281|-2.04|-0.202|-0.816|0.172|-0.115|-0.257|-0.057|-1.547|-0.573|0.577|-0.698|0.14|0|-0.014|0|0.014|-0.265|0.266|-0.07|-0.625|1.266|2.302|-0.416|2.859|-2.668|-7.497|-7.613|-0.037|0.629|0.733|-1.889|0.134|-0.195|0.256|-1.515|-1.458|-3|-1.706|1.154|-0.046|-0.308|-0.216|-0.576|0|-2.21|0.836|-0.278|-0.552|-2.478|-1.277|-1.674|1.702|-0.948|0.317|-1.458|-0.929|-0.575|0.974|1.068|5.525|2.584|-3.585|3.18|||2.52|0.36|1.281|-0.931|-0.636|-0.058|2.427|0.668|-0.119|-0.838|-1.523|-3.229|0.429|-2.758|-1.876|-0.855|0.214|1.589||||0.044|1.492|-1.865|1.352|-0.011|0.898|-3.653|-1.515|1.669|-1.589|-2.011|0.446|1.057|0.01|0.526|-0.262|2.2|3.429|-5.376|-0.792|-0.01|-1.79|-0.661|1.737|-2.804|-2.432|-1.009|-0.454|0|0.097|1.026|-0.098|0.068|0.078|1.267|-1.251|0.294|1.746|-2.176|-0.166|0.342
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|6.84|-1.286|0.647|-5.793|-3.812|-6.575|-3.183|4.432|-0.276|3.725|-2.514|1.705|-5.376|3.911|-2.186||-6.633|-2.488|-4.513|-0.237|-3.872|-7.579|6.027|9.002|4.051|-5.048|6.941|-0.512|3.714|-2.584|-8.076|-2.093|-0.922|-8.245|2.603|0.875|-8.048|-5.513|5.411|-3.295|17.54|26.149|3.881|-4.558|6.687|-2.083|-2.041|0.292|-9.043||-6.234|0|3.886|10.92|14.851|-5.901|-2.424|-2.941|2.102|-10|-10.843|-1.425|6.045|6.434|-8.354|8.533|-7.862|-7.078|5.542|9.499|0.265|9.249|-4.945|-4.462||13.056|0.298|-8.447|11.55|-6.799|6.647|3.437|10.345|22.881||-8.88|-8.481|-14.242|-10.082||-6.616|2.344|24.675|-4.938|3.846|20.93|18.349|17.838|10.778|-3.468|3.593|12.838|-0.671|5.674|0.714|11.111|-2.326|14.159|6.604|0.952|-0.943||-1.852|1.887|-2.752|-0.909|20.442|-18.455|26.013|19.19|2.151|7.038|-7.95|1.216|-7.353|3.961|7.496|8.769|-1.649|-2.909|-0.584|-12.207|3.848|1.486|-13.491|-4.956|-1.11|-14.142|-3.636|4.762|-3.67|-2.679|0.901|-1.77|-4.237|-7.087|-0.781|-2.29|6.504|1.653|2.542|-4.839|1.639|0|5.172|0|-6.452|-4.615|-4.412|-2.857|-7.285|-1.307|0|-4.969|-1.227|1.875|-1.84|9.396|-5.096||-6.548|-4.545|0.571|-3.315|11.728|1.25|4.575|3.378|2.069|2.113|-5.96|-1.948|-0.645|-2.516|-0.625|0.629|0|4.605|-5.59|-4.167|0.599|3.086|-0.613|0.617|-5.263|-8.556|3.315|4.023|-6.452|1.639|-5.181|-3.5|3.093|4.301|-1.587|0|6.18|-0.559|-0.556|-5.759|2.139|0.538|-6.061|1.02||0|0.513|-1.015|-4.831|4.545|1.02|-1.01|4.211|-7.767||3|6.952|-1.579|15.152|-7.821|2.874|-5.435|15|16.788|3.788|0|9.091|-6.923|0.775||0.781|10.345|-4.132|-7.634|-6.429|-7.895|10.145|0|2.222|-2.174|5.344|1.55
09848|100103|/equities/kaisa-group|MSCI_EEM|1.754|-3.39|1.724|-3.333|0|-3.226|0|-4.615|-1.515|4.762|-1.562|-5.882|-2.857|18.644|||0||-1.667|-9.091|-2.941|-1.449|1.471|-2.857|-2.778|0|-1.37|1.389|-1.37|-7.595|6.757|-10.843|27.692|-32.99|-26.515|-21.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09849|104238|/equities/mcb-bank|MSCI_EEM|0|0.84|0||||1.501|0.895|0.389|0.208||0.009|0.217|-0.518|0.739|0.07|-0.026|-0.043|0|0.009|-0.605|0.382|-0.216|0.882|0.298|-0.393||0.087|0.307|-0.739|0.524|0.351|-0.87|-4.246|-0.555|1.275|-0.042|1.102|-1.667|0.167|0.842|1.53|0.18|0.69|0.852|0.017|-0.691|0.469|0.357|-0.39|0.261|0.131|0.878|-1|-1.075|-0.3|1.639|1.298|0.044|0.613|-1.307|1.216|-0.433|1.453|-0.624|-2.009|0.926|5.339|0|-0.508|-0.734|-0.683|-0.182|-1.434|0.09|-0.58|-0.267|0.402|-1.408|-0.612|-0.953|0.174|-0.69|0.424|0.443|2.131|3.303|-1.784|-0.305|-0.161|0|0.45|-3.896|-1.282|-0.324|-0.102|-0.609|-0.337|1.602|-1.059|0.426|-0.094|-1.16|1.053|-0.884|-0.168|-0.377|0.227|0.531|-0.336|-0.552|0.597|0.084|-0.235|-0.184|0.042|-0.467|-0.075|0.503|-0.583|0.84|1.614||0.094|-0.426|-0.844|-2.228|0.165|-0.812|0.827|0.407|0.291|0.966|-0.084|0.042|1.839|-0.299|0.904|-0.275|-0.606|0.878|0.06|-1.031|0.299|-0.247|-0.187|0.685|0.137|-2.051|-0.008|0.592|-1.392|-0.025|2.128|0.256|0.171|-0.341|0.128|-0.56|-0.076|-0.615|-1.042|-0.432|0.308|0.058|0.578|-0.284|-0.325|0.713|-0.608|-0.183|0.334|0.209|-5.457|-0.307|-0.518|-1.155|-0.085|0.859|-1.082|-0.637|0.486|-0.766|-0.609|1.155|-0.976|-0.621|1.695|||0.659|3.243|1.669|0.171|0.114|-0.407|2.929|0.412|0.43|-0.42|-0.126|-1.529|0.817|-3.21|-1.195|-1.953|1.17|0.813||||0.666|0.898|-1.843|0.615|1.304|0.816|-4.297|-1.082|1.094|-3.759|2.213|2.055|0.99|-0.833|1.2|0.6|1.247|-0.403|-5.516|0.575|-0.677|0.313|-0.773|0.38|-0.747|-0.383|-0.367|-1.119|0|0.074|1.162|-0.744|-0.966|-1.021|0.044|0|-0.725|0.073|-1.451|0.38|-0.436
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|3.614|-0.2|1.423|-3.15|0|-2.495|-6.964|6.87|-1.318|3.107|-0.962|-1.701|-0.564|2.308|-2.256||-0.561|-4.293|-1.757|6.955|-2.385|2.637|2.708|1.174|-12.048|-2.517|8.759|-0.364|3.774|-7.018|-3.226|-5.911|3.642|0.499|-5.503|10.035|1.404|-1.893|-6.592|-9.986|0.145|-0.145|-0.145|-0.717|0|-0.853|0.716|1.013|-5.342||-0.95|-7.76|-8.055|29.701|2.29|-3.676|-0.147|-3.129|5.082|-1.327|3.354|-17.588|2.71|-0.768|-8.441|1.066|2.927|-0.122|2.753|-3.619|14.661|-3.213|-21.534|32.222||5.263|-5.263|1.404|3.488|5.36|3.816|8.262|25.216|-12.618||-2.03|5.859|-7.748|-1.596||-4.407|-8.669|15.357|-0.533|-6.478|-2.114|-13.013|-2.078|-4.371|-0.671|0.929|5.847|-6.382|-0.013|4.841|9.848|5.922|-11.239|9.67|3.242|-1.759||7.275|-11.547|-14.72|-3.775|-0.564|-7.637|12.982|3.02|7.09|-6.842|1.32|-6.238|-12.358|45.513|3.191|-2.235|-2.187|-11.339|-8.1|-13.695|45.783|21.279|-18.1|-0.92|0.816|-10.702|4.447|0.48|-1.912|-3.024|0.603|-2.189|1.786|-9.432|-5.663|11.957|4.543|-3.047|-4.975|-4.882|1.992|-3.309|-4.706|-3.922|-1.613|-2.621|-1.05|-6.68|4.243|-4.06|-2.922|-1.905|-6.25|1.818|6.796|-0.962|-6.306||0|2.778|2.857|-3.67|-0.909|-5.983|9.346|-4.464|5.66|-5.357|-5.882|-0.833|0|-5.512|-1.55|-4.444|1.504|0.758|-0.752|-7.639|0.699|3.623|3.759|0.758|-7.692|-0.694|-2.703|-0.671|-3.871|-3.125|-4.192|-1.765|-2.857|0|-2.778|2.273|-1.124|-10.101|-9.589|5.288|-7.143|0.448|1.364|18.919||8.187|-3.39|5.357|6.329|-3.067|8.667|2.74|-6.41|13.043||2.222|0|0|0|0|-1.46|-14.375|21.212|-2.941|0.741|0|0|-1.46|-2.837||3.676|0.741|0|0|-1.46|0.735|-2.158|0|-4.795|3.546|2.92|0.735
09851|104232|/equities/lucky-cement-l|MSCI_EEM|-0.251|2.025|-1.521||||1.544|0.637|-0.971|-1.432||0.515|0.288|-0.028|-1.235|-1.271|1.652|-0.526|1.17|-1.235|1.631|0.654|-1.146|-0.65|0.396|-0.881||-2.147|-0.483|-0.957|-0.971|-0.085|2.388|-1.974|0.65|-0.178|1.195|0.592|0.854|1.312|2.331|-2.821|-1.572|0.802|-1.335|0.42|-0.056|0.012|1.024|-0.365|0.244|-1.084|0.609|-0.844|0.432|-4.007|2.251|0.894|-1.354|2.663|-0.959|2.823|-0.844|3.283|-0.485|-1.258|1.384|0.881|0.523|1.681|-1.658|-2|2.564|-7.308|-1.735|-1.794|0.535|-0.68|2.753|-1.884|0.728|-0.697|0.116|-1.705|-1.345|-0.458|3.739|-0.484|-0.002|0.949|-1.618|1.839|1.205|-4.072|-1.891|-0.095|-0.453|-0.033|0.254|-0.177|0.177|-0.055|2.319|0|-3.46|-2.194|-1.034|1.285|1.522|-4.91|-0.465|-0.203|0.103|0.494|-0.797|0.201|0.185|0.025|-0.613|-0.326|0.11|0.422||1.004|-0.114|-1.268|0.033|-0.457|1.237|1.111|-2.406|-1.005|-1.68|-1.073|-0.275|0.176|-0.389|0.883|-0.196|-0.293|-0.199|-0.004|-0.187|-0.388|0.809|-0.127|-0.937|2.114|2.769|-0.717|-1.378|1.308|0.607|1.23|1.741|-1.56|1.299|-2.236|-1.943|-1.263|-0.359|-0.548|-0.037|0|-0.299|0.105|1.183|-0.781|-0.313|-1.371|-0.48|0.916|1.866|-0.586|-1.307|0.151|1.969|-1.931|5.714|-0.586|-1.125|-1.091|5.217|1.078|2.288|-0.248|0.705|-1.062|||2.462|3.393|5.52|0.601|0.626|-0.978|0.226|0.017|-0.718|-0.232|-0.723|-1.744|0.119|-2.498|-2.443|-1.205|2.125|2.756||||-0.142|-0.314|-1.577|-1.92|-0.726|0.662|0.644|1.146|2.024|-5.591|0.654|-1.288|3.216|-2.866|1.048|1.097|1.566|-0.283|-4.048|0.232|0.453|4.129|-0.402|2.575|-3.288|-2.697|-2.008|-2.875|0.237|0.977|1.88|1.074|-1.838|-5.328|0.157|-0.407|1.828|-1.02|-4.439|1.617|0.584
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09853|49997|/equities/brilliance-chi|MSCI_EEM|0.92|-1.212|0.61|2.181|5.246|2.694|0|-0.336|-0.997|2.034|4.24|-4.068|-14.493|2.985|||0.904||-1.19|-2.609|3.293|-6.704|-2.452|-0.272|-2.387|-0.789|2.426|-0.802|1.63|-2.387|1.344|3.333|5.882|-8.602|1.918|-1.617|-2.368|-1.554|2.66|-2.338|-0.517|-1.023|-0.255|0.513|1.036|-1.026|-3.226|0.499|0.754|0|3.377|1.852|1.887|0|-2.625|-21.605|1.674|0|0|0.632|1.931|-3.918|4.077|1.304|-5.738|6.087|5.505||||-1.58|-0.225|-2.632|1.559|-8.18|2.731|3.03|1.987|-2.998|-5.847|1.639|1.245|-1.633|12.128||2.824|-1.163|0.703|||1.185|-2.989|-0.458|2.582|1.429|-0.943|-0.703|-4.26|0.677|0.911|-5.591|2.423|-4.622|-2.857|0|8.889|1.124|0|2.064|-1.134|-2|3.687|0.231|-1.591|2.326|-0.232|2.864|-4.773|3.529|0|17.403|-7.179|-1.266|4.222|8.286|6.383|-4.082|1.18|0.296|7.987|1.623|-7.508|0.301|-5.682|-5.376|0.27|2.486|5.848|15.932|-3.279|-3.175|12.903|5.283|1.923|10.638|3.982|-16.296|-63.014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|1.671|3.757|-4.683|-6.443|1.042|-4.478|-0.985|-0.246|-2.398|1.956|0.245|0|0.246|5.44|4.607|0.272|-1.075||||1.087|-1.075|-5.584|-2.233|2.806|-2|1.266|1.282|-1.763|0.253|4.211|-1.554|2.387|-3.333|0.775|-2.273|0.508|0.254|1.55|-2.025|1.282|0|4.278|||5.949|7.295|-4.082|2.083|5|-1.538|0.932|-0.31|-0.615|-2.695|0.906|-3.499|0.882|-2.299|2.053|-1.159|5.828|0.617|0.31|7.667|||||||||-0.662|-0.33|3.413|-1.014|-1.661|0.669|3.819|2.491|0|0.717|4.494||0.376|4.314|-5.204|3.462|-3.704|1.124|-2.909|0|-6.463|-0.339|-1.993|0.333|6.007|-2.076|-3.02|3.114|1.761|-2.74|-1.351|-3.583|1.656|3.425|0.344|-2.02|-0.669|-2.922|4.407|-0.673|-1.329|-1.311|-0.974|0.654|4.795|2.817|1.429|9.804|1.594|6.809|0.427|0.862|0.87|2.679|-0.444|4.651|-4.444|4.651|9.918|1.033|-4.158|2.851|-4.195|-0.485|-1.905|1.942|-2.37|6.351|-2.266|-9.375|-9.677||-5.344|5.645|1.639|9.91|-3.057|-0.435|5.505|-0.909|-1.345|-8.23|-8.647|1.141|3.137|0.394|-0.781|-4.12|-3.957|-0.714|1.083|0.727||7.843|-1.923|-2.256|0.377|-2.93|-1.444|0|-4.152|2.482|-2.083|4.348|-1.779|2.182|-5.498|0.345|5.455|1.103|-2.158|5.703|6.911|9.821|-3.863|-3.32|2.119|4.889|-0.442|0|2.262|-6.751|3.043|-1.709|2.183|-1.293|-0.429|-6.048|3.766|9.633|-3.54|9.709|6.295|3.526|4.116|-9.92|-4.952|3.96|9.307|-5.231|0|1.563|-7.246|-10.776|-2.929|-6.275|9.914|3.111|-1.747|-9.843|2.419|1.224|-3.543|-0.392|-3.042|-3.309|-5.226|-1.712|0|-2.667|-2.28|-0.968||-1.899|2.597|1.65|4.483|5.072|-0.719|1.832|-5.208|0.699|2.878|-1.418|0.356|6.844|-2.593|6.719|3.689
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|-0.213|-4.569|1.756|-9.953|3.365|-2.804|-4.036|0.905|-0.897|2.765|4.831|-2.358|-2.752|4.808|-1.422|3.941|-3.333||||-2.326|6.436|-1.942|-3.738|-3.604|-2.203|2.715|6.25|-2.347|-4.911|1.818|7.843|3.239|-1.002|2.149|-1.908|1.84|1.242|-1.829|1.863|-1.025|-1.91|3.43|||-3.024|4.974|-0.526|3.261|1.099|3.409|1.033|-2.025|1.484|-3.947|-4|-5|0.806|4.974|-3.768|1.237|5.435|-0.217|-1.81|5.151|||||||||-2.404|0.993|-2.371|-4.132|1.149|1.7|5.849|4.835|6.399|0.631|2.458||-1.403|-0.254|-3.202|0.371|-1.939|0.856|0|0.368|-1.57|-4.056|-2.925|4.711|6.524|-0.871|-2.071|2.882|-1.603|-1.218|-1.559|-0.358|-0.119|5.542|1.535|0.903|-2.638|0.759|4.084|-2.191|0.258|2.517|-3.576|-4.279|4.204|1.03|4.016|5.957|0.284|8.992|0.624|4.739|-1.29|-5.199|9.916|-2.299|-9.911|-5.455|6.241|-1.895|-4.457|5.433|-3.404|2.471|0.585|-3.662|2.011|9.953|-3.653|1.077|-6.743||-1.693|-3.537|9.865|8.252|4.392|0.339|0|-3.752|-1.605|-4.448|-2.687|-2.899|-3.497|-0.97|-2.168|-2.767|-0.263|0.264|-0.914|1.055||2.019|-5.591|0.768|-3.461|-1.1|-5.214|-0.576|-0.344|-4.496|1.333|7.143|-3.78|-5.927|-2.316|-0.419|-1.649|0.937|2.452|2.514|2.809|0.565|-2.318|-0.44|3.292|-7.652|-10|2.415|-5.479|-2.667|0.897|-3.043|3.139|-1.762|-1.732|-3.347|2.575|3.097|-2.586|6.422|5.314|3.5|-7.834|-4.825|-2.564|1.299|10|-4.545|-0.452|2.315|-6.087|-4.959|-0.82|-4.688|5.35|0.413|-1.224|-5.769|1.563|-1.538|-2.256|-1.845|-3.214|-2.098|-4.348|-2.288|-1.29|1.639|0|1.329||-1.634|1.661|-1.954|4.778|3.534|-3.082|1.742|-3.367|-2.941|3.378|-1.003|-0.993|4.861|0|1.408|-2.405
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|0.683|1.384|0.347|-2.703|-0.671|0|-1.65|-0.98|-1.29|-0.322|0.974|-1.282|-0.637|0.319|1.294|1.311|-2.244||||-0.319|1.954|-0.325|-1.911|0.319|0.643|0.974|0.984|0.329|-1.299|-3.145|0.952|2.606|-2.229|0.641|-3.704|0|0.31|1.254|0.949|-0.315|-0.627|0.314|||-3.343|2.813|-0.929|0|0.311|-0.617|2.857|-2.477|-0.309|-0.613|-1.807|0.606|1.227|2.194|-3.625|-1.488|1.818|1.538|1.246|2.885|||||||||0.322|0.323|-0.958|-3.096|3.195|0.321|3.654|2.73|1.034|-0.344|4.301||0.722|0.362|-3.833|0.35|-0.348|-1.375|1.748|-0.694|-6.189|0|-3.155|0.955|2.614|-0.326|-0.647|-0.643|0.323|-2.208|-2.16|0.31|0.311|1.258|1.923|-1.266|0|-1.558|0.627|0.631|0.955|0.319|-3.395|0|0|4.18|0.323|5.442|3.521|2.158|1.091|5.364|2.353|0.394|1.195|1.21|2.058|-3.187|3.292|0.83|-1.23|0.826|-0.412|0.83|-1.633|0.823|0|3.846|-4.878|0.82|-6.87||-4.029|0.738|1.88|3.101|-1.527|0|-0.758|-6.05|-5.387|-5.414|0.319|-0.318|-2.786|1.254|-0.623|-2.134|-0.606|-1.198|-0.89|3.058||3.155|-3.058|0.926|-2.41|0.912|-1.791|-0.298|4.348|-3.303|-0.299|1.829|-1.205|0.912|-0.904|-1.775|0.896|2.761|1.875|-0.929|0.311|2.875|0.643|2.64|1.678|7.194|0.725|0|-2.473|-0.702|0.352|-0.699|1.06|-2.414|-0.685|0.344|2.465|2.158|-3.806|2.482|2.174|-0.361|1.465|-3.191|0.356|1.444|4.135|-3.623|0.364|-1.079|-1.418|-3.093|-0.683|-3.618|3.401|2.439|0.35|-2.389|2.807|-5|-4.153|-3.395|0.935|-0.619|-5.556|-1.156|1.765|0.592|-1.17|0.588||0.295|-1.739|1.173|5.247|1.887|-1.242|2.875|-3.692|-0.612|0.615|-1.216|0.612|3.155|-1.246|5.592|-1.935
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|-2.469|3.846|3.084|-6.198|1.255|-9.125|1.544|1.172|-4.478|-1.471|5.426|-3.731|-0.372|2.281|5.2|3.306|-2.419||||5.085|-2.479|-0.412|-3.571|0.398|-3.831|0|1.163|3.614|3.32|7.111|9.756|3.64|-0.902|0|-3.107|3|4.493|0|-1.136|-3.682|-2.899|9.64|||-1.461|6.444|-4.255|1.402|-0.215|-3.33|4.457|0.877|-4.901|-1.943|-2.687|0.701|5.163|1.715|-1.06|1.836|4.279|5.338|-2.431|2.128|||||||||-1.856|2.987|-0.238|0.72|-2.115|-0.351|2.031|-2.334|-2.503|2.807|8.503||2.471|2.533|-3.846|-0.128|-2.74|-1.351|0.618|-1.701|-7.006|1.027|-1.017|-2.854|5.318|-1.593|-3.934|4.214|2.331|-4.027|-1.65|-0.438|2.011|-3.452|2.772|1.348|0.793|-3.603|4.209|1.972|-3.146|1.714|-0.794|2.558|2.017|1.566|0.851|2.875|1.266|1.542|-2.384|9.931|3.424|3.392|0.296|4.16|3.674|1.131|6.175|0.517|-2.848|-3.71|-7.875|-2.746|3.13|-2.894|3.134|-1.615|-8.713|-9.903|-9.902||1.211|8.353|-6.992|5.134|-1.153|5.346|1.605|-6.358|-0.115|-5.252|-3.789|5.556|-0.99|1|-0.881|-3.814|-0.944|1.491|-2.086|7.031||5.91|0|-2.759|-5.946|8.187|-0.233|-1.039|-0.802|5.435|-1.546|6.053|1.667|1.961|-3.774|-1.119|4.416|-2.036|2.078|6.796|8.096|7.929|-2.83|1.274|-2.028|0.47|-5.9|1.345|1.672|-6.799|4.438|-0.734|2.406|-1.773|-0.147|-1.881|4.539|3.931|-2.901|9.167|2.564|4.093|-1.056|-6.732|-4.396|-2.599|7.566|-3.949|-4.525|3.756|-7.925|-5.062|1.387|-4.377|5.75|3.184|3.598|-5.924|0.141|-3.804|-3.665|-3.169|-1.743|-1.954|-3.306|1.437|-3.356|-1.595|1.152|-1.139||-4.978|-1.176|0.863|8.675|3.019|-7.279|-0.998|-4.348|-0.737|-1.247|1.37|0|5.679|-1.427|-2.878|1.735
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|2.791|-1.826|4.785|-3.687|0.93|0|-0.922|-3.556|-0.881|0|0|-1.304|-0.433|1.316|0|-1.724|0||||0|1.754|0.885|-2.165|-1.282|-1.681|1.277|0.427|0.862|0|2.203|-1.304|1.322|-0.439|0.885|-2.165|-0.858|0.866|-2.119|1.288|3.097|1.345|2.765|||-1.81|1.843|-2.252|1.835|-0.909|-1.345|0|2.294|3.81|-1.869|-1.835|-0.909|0.457|0.922|-5.652|-3.361|1.709|4|0.897|3.241|||||||||-0.461|2.844|-0.472|-0.935|0.469|-0.93|0.939|3.902|-0.485|-2.83|1.435||-1.415|1.435|-2.791|1.415|-0.935|0|0.469|-2.74|-2.232|0|-5.085|1.288|1.304|-1.709|-0.426|-2.083|-1.235|-9.665|-2.888|4.135|1.916|6.531|1.24|-0.82|1.245|0.417|2.128|-0.424|0.855|0.862|-3.333|-1.235|0|2.101|-0.418|5.752|-0.441|6.573|2.404|-0.952|-1.408|-0.93|2.381|0.478|0.966|-0.481|2.463|-2.871|1.951|2.5|-0.498|-1.471|-0.488|-0.966|4.02|9.945|-5.037|3.027|-7.96||0|1.515|-0.901|5.826|1.505|2.99|-1.848|-4.86|4.428|-5.51|-2|-2.913|-1.905|-0.474|0|-2.315|-1.37|-1.794|-2.193|2.242||2.765|-3.125|0.448|0|0|-9.35|0.408|0.823|-4.331|-1.55|2.789|-2.335|-5.861|-0.365|2.239|0.752|-0.746|-1.107|3.435|2.344|1.992|-3.089|0.388|1.976|4.545|-2.419|-4.615|-2.985|-1.471|4.215|-12.416|5.3|-3.082|0.69|0|4.693|2.974|-1.825|2.622|0|3.891|1.984|-5.97|-0.741|0.746|5.098|-4.135|1.916|0.385|-8.772|-0.35|-0.694|-4.636|5.965|2.888|-4.483|-5.229|6.993|-3.378|3.497|-3.378|-9.202|1.242|-4.167|0.299|-0.593|1.201|-2.059|1.493||0.904|-5.143|1.449|7.477|2.556|-4.863|2.492|-6.414|1.479|-2.594|-0.857|0.575|2.655|-1.739|5.183|-2.381
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|2.624|-2|-0.285|-1.955|1.994|-0.284|-2.762|1.117|-0.556|-1.907|1.102|-2.156|1.923|5.202|0.875|-0.58|-0.289||||-2.535|4.412|-2.857|-1.685|4.399|3.647|0|0.612|-2.679|4.025|-1.824|-4.913|4.848|-5.714|4.167|0.599|-0.89|0.298|0.599|0.602|0.302|-3.216|6.542|||-3.892|1.829|0|4.127|0.318|0|-0.317|-1.563|0.629|-2.454|-3.835|0.296|1.198|0|1.52|1.543|4.18|2.98|0|-0.984|||||||||-1.613|2.31|-1.303|-3.459|-3.636|-0.302|4.088|-4.217|4.075|5.98|-2.589||0.98|-1.29|0|-0.958|0.968|0|-1.899|0.317|-4.255|-0.604|-6.232|1.729|4.834|-0.898|-2.624|2.388|-2.047|0|-5.525|4.624|1.765|-1.734|8.125|1.587|-3.077|-1.216|4.114|3.268|-0.649|0.326|0|-1.917|-1.881|2.244|0|5.763|0.34|1.031|1.042|3.226|-0.357|-1.408|0|8.397|0.383|-1.136|4.348|2.846|-5.385|2.767|0.797|-6.343|0.375|0|0.376|1.527|-2.239|0.375|-4.301||-3.125|1.053|1.064|1.075|-0.712|-0.707|2.909|-1.786|-1.06|-3.082|-7.595|1.608|-1.27|-0.631|-0.938|0|-3.03|-0.901|1.524|-0.606||1.852|-1.22|0|-0.906|-1.488|-3.17|-0.287|2.053|-2.011|-3.333|3.152|-3.056|2.273|-1.95|-1.374|2.825|0|-0.562|3.188|6.481|0|6.931|3.061|0.685|3.915|-1.748|0|-0.348|-1.712|2.098|-0.348|2.867|-1.761|-6.271|-2.258|1.639|1.329|-0.66|1|3.448|-2.027|6.093|-2.105|-2.062|2.105|0.707|-2.076|1.049|0.704|-1.73|-3.987|1.007|-1.65|2.02|0|4.211|1.064|1.075|-0.357|-5.405|1.718|1.394|2.5|-1.408|-0.699|-2.389|2.448|1.779|-1.404||0.352|-4.054|-5.431|2.623|0.329|6.667|-1.724|2.837|0.356|2.555|-0.364|-8.638|7.5|5.66|9.959|-8.712
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|0.926|5.537|-4.063|-4.192|-1.183|-2.312|-1.983|-3.022|-0.817|-0.811|1.093|-1.348|0.27|1.648|1.393|0.56|-1.923||||-0.546|1.95|1.989|-2.222|1.695|-0.562|-0.28|3.179|1.466|0|0.59|-0.877|-0.87|-4.167|-1.907|-3.421|-2.564|0.257|1.039|1.583|0.265|0.532|-1.312|||2.973|-0.27|-3.385|0.787|1.6|-1.575|1.872|-1.319|-1.044|0.789|0|2.981|0.272|0.822|-3.947|1.604|-1.058|4.709|0|1.12|||||||||1.133|-1.944|-2.174|1.657|-2.688|0.541|4.816|1.146|-3.056|1.983|3.216||-1.724|0.578|-1.705|0.86|-1.133|-0.843|3.188|-0.289|-4.683|-0.275|-3.704|0|1.07|-1.319|-4.051|2.067|3.753|-1.583|-1.044|0.525|-3.053|3.15|4.384|1.108|0.278|-3.485|0.269|5.085|2.609|-1.709|0|0.862|0.288|0.872|-1.433|2.346|0.888|3.364|-0.608|0|2.492|1.905|6.419|1.024|6.934|-1.439|6.923|-4.412|-2.509|3.333|-6.25|1.408|-1.045|3.237|-1.767|3.663|-1.087|-1.075|-10||-2.821|0|-1.238|0.937|0|0.946|-5.655|-4.545|5.075|0.601|-1.187|-1.173|-0.872|2.994|-2.624|-1.437|4.505|-2.632|0|0.588||-0.293|3.647|-4.082|0.882|7.937|-2.778|1.25|1.587|-4.834|0.608|-4.913|-0.575|0|-1.416|1.146|-0.852|0.571|-0.85|3.216|2.703|3.096|-0.92|1.875|-2.141|0.926|0.31|-0.92|-2.976|1.205|4.732|-3.354|1.863|-0.31|-3.003|-2.059|3.976|2.188|2.564|0.971|-1.592|5.369|-1.65|-9.821|0.901|0.909|0.917|-4.106|-1.159|-0.576|-2.801|-5.556|-1.305|-1.542|4.011|0.809|0.815|-6.599|0.767|-5.097|-3.059|-5.134|-1.754|-2.146|-2.51|-0.624|0.418|3.011|1.087|2.222||-2.174|-1.075|-0.215|0.215|-0.215|3.097|0.444|-0.442|-0.877|0.885|-0.659|2.941|0.683|-2.009|5.164|1.188
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|9.798|-1.14|3.235|-2.017|0.872|2.994|-2.339|-0.292|-0.291|-0.865|0|-0.857|-1.961|0.281|3.488|0.585|-7.317||||0|2.786|-1.374|-1.622|0.543|1.657|-0.822|2.241|0.847|0.855|1.153|-0.287|0|-1.136|-2.222|-9.774|-0.746|-1.951|-1.205|7.792|-1.028|0.777|-0.771|||-3.713|0|-3.81|3.194|-1.214|0|7.853|-1.546|-1.272|1.813|-1.781|1.813|0|0.783|0.525|0|6.425|3.768|-0.576|-1.42|||||||||-0.283|2.023|0.581|-1.149|0.288|0.58|0.291|4.242|-2.941|-0.293|5.901||-1.829|1.863|-4.167|1.205|-0.599|-1.475|3.354|0|-3.245|0.893|-5.085|-0.84|8.182|-3.509|0.588|0.295|-1.453|-5.234|-2.419|2.762|1.972|-1.934|2.26|-3.804|3.662|-0.281|5.325|3.364|-0.305|-3.529|-9.814|3.288|2.241|-7.752|2.111|2.432|-5.128|-3.941|-2.404|-4.147|2.118|5.985|-0.743|-1.703|-0.725|5.612|5.376|1.918|-1.351|0.817|-8.479|-0.249|-1.951|0|-0.726|3.25|-3.382|2.985|-9.05||1.376|-0.457|0.229|4.545|-1.415|2.663|0.487|-6.164|1.624|-5.066|-4.822|1.706|-0.425|0.641|-0.213|-2.292|-1.031|-2.414|4.632|-1.247||5.252|-1.72|-4.321|0.413|3.64|-2.505|-3.036|2.703|0.208|-1.639|1.245|-1.027|0|0.828|1.471|9.931|-0.23|2.6|6.818|0.508|0.254|-2.239|-1.951|5.128|3.723|3.867|-2.688|-1.847|-3.069|2.356|2.139|0.268|0.539|-1.33|1.075|3.047|3.438|-0.852|-0.283|0.57|5.723|-1.484|1.201|-2.346|1.488|4.673|-0.926|-4.706|0|-9.814|-9.809|1.951|0.49|4.082|-0.508|4.509|-5.276|3.377|-5.868|1.741|-1.229|-3.555|1.199|-4.795|3.302|2.663|2.993|-0.988|-3.11||-0.239|3.202|-1.932|-2.588|7.323|1.538|2.094|-1.799|-2.993|0|3.618|3.753|4.482|5.621|2.115|-4.335
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|-0.38|1.938|0|-4.444|2.273|-1.493|-0.372|-0.738|0.37|0.372|1.894|-3.297|0.738|-0.733|1.866|-2.899|3.371||||0.376|2.308|1.563|0|-0.775|2.381|2.024|2.917|0|1.266|-0.837|0.42|1.277|-0.844|-1.25|0.84|1.709|-2.092|0.844|-0.42|-0.833|-0.415|1.261|||-1.245|2.553|0.858|0|-0.851|-2.893|1.681|0|1.277|0.427|0|-2.5|0.418|3.017|1.31|-2.966|0.855|1.299|-3.347|4.825|||||||||0.441|-0.439|0|-0.437|0|0.881|1.339|1.357|-1.339|0.901|4.225||-0.93|1.896|-0.472|0.952|-1.408|1.429|3.96|1|-2.913|-3.738|-6.14|6.542|4.39|0|0|0|1.485|-2.415|-4.167|-2.703|-1.333|4.167|0|-0.461|0.93|0.467|1.422|-1.402|-0.926|-4.425|5.607|2.885|5.051|-1.493|-0.495|0.498|-1.951|1.485|-0.98|5.372|1.788|2.811|1.093|-1.081|0|-0.538|1.862|1.22|0.222|-0.332|0.333|-1.747|2.576|7.461|1.218|-0.965|0.242|-0.241|-2.241||-4.719|-1.766|-0.11|2.602|0.113|-0.675|0.566|-0.674|-0.224|-3.254|-0.86|3.333|-3.433|-2.204|1.708|-1.885|4.945|-2.045|1.976|5.684||7.347|-1.108|-2.754|-1.88|1.43|-2.328|1.657|-0.354|-2.529|1.517|2.635|0|-1.765|-2.411|0.23|1.876|2.033|-1.878|2.899|3.113|1.261|-0.751|0.251|-1.117|1.256|-13.759|0.108|-1.179|2.079|0.772|-0.33|1.336|-4.468|-1.364|-2.656|1.136|3.198|2.179|5.034|0|1.628|3.118|-4.686|-2.016|2.999|0.814|-0.232|3.357|2.331|-8.117|-3.587|-1.075|-2.413|1.275|1.95|0.217|-4.56|2.769|-4.184|-0.81|-1.2|-3.846|-1.887|-3.196|-3.947|-0.437|0.439|3.167|0||-1.778|-0.442|0.444|4.167|2.857|-0.474|0.957|-0.948|-1.402|-1.835|-1.357|1.843|0.93|-0.463|2.37|-0.472
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|-0.127||0.424|-0.243|-0.242|-1.002|1.204|0.917|-3.755|-3.015|2.582|0.792|1.451|2.361|||-0.128|-0.678|2.287|1.429|-0.219|-0.383|0.793|1.351|1.255|1.039|1.897|0.562||0.199|-0.71|-3.081|-1.926|0.255|-4.097|-2.338|-3.131|-0.421|-0.03|0.951|0.345|-3.601|0.62|-1.503|0.429|-1.939|-0.105|-0.484|-2.255|0.326|1.235|0.75|-2.01|1.091|1.431|-0.701|1.735|-2.317|-2.255|-1.994|0.299|3.203|-1.309|-0.083|0.939|-0.426|1.104|-1.602|-4.51|1.954|-2.898|3.179|0.153|1.073|0.631|-0.219|1.061|0.37|3.044|0.905|-0.307|2.681|-2.508|3.05||-1.377|0.294|-0.7|||1.54|-0.92|2.098|0.2|1.359||-1.891|-0.937|1.319|-1.641|-0.983|-0.214|-1.473|0.336|5.691|-2.125|-5.799|2.541|-2.186|-0.15|0.357|-2.179|-1.172|1.419|3.176|1.653|-1.943|-3.255|0.046|-0.566|-7.07|2.405|-0.655|-1.47|1.44|2.546|-2.659|0.868|0.27|-0.94|-0.838|5.578|-5.461|2.672|0.079|-2.094|-1.187|-2.344|0.166|3.353|-0.951|-0.524|-2.271|1.441|-0.822|0.1|-1.426|-0.813|3.379|1.148|-1.466|-4.035|-1.011|1.281|2.081|0.074|-1.62|-0.315|-2.572|-0.204|-3.712|-2.549|-0.862|-1.87|1.55|0.918|-0.117|3.736|0.79|-0.107|1.398|1.227|-0.742|-1.628|0.162|-1.321|-0.446|0.023|0.159|-0.272|-5.053|-0.74|1.253|1.7|1.691|0.667|4.745|2.446||1.769|2.056|-1.018|2.554|-2.788|-0.082|-1.582|4.324|-1.418|2.945|-0.043|-0.3|-0.468|-4.63|1.092|4.595|2.509|-2.998|-2.733|-0.438|0.058|0.683|0.334|-0.648|-1.133|2.673|-2.787|-1.183|-0.476|-1.945|-2.037|1.942|-1.309|-1.262|3.15|1.67|-3.179||2.162|-2.277|-3.753|-3.819|-0.695|-1.001|-2.315|1.527|1.37|-1.435|0.374|0.447|1.176|1.029|2.147|0.245|-4.5|1.227|-0.1|-1.316|-0.619|-0.663|1.892|10.26|1.74
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|-0.923|2.201|-4.217|-3.066|1.632|-1.173|0.442|-1.02|-1.153|0.144|0|-1.562|0.142|0.861|-0.853|2.329|-1.997||||0.863|3.116|-0.59|-2.305|0|1.909|-0.147|-0.438|0|1.032|1.955|-1.042|0.149|-1.324|-0.293|-2.011|-0.287|-0.428|-0.849|-1.119|2.73|1.458|-0.435|||-0.577|0.145|-1.284|-0.426|0.428|-0.142|-0.567|-2.889|2.107|-0.559|-1.648|-0.137|0.552|-0.138|-2.55|-0.134|4.482|-0.279|0.845|2.601|||||||||0.435|-0.145|-1.288|-0.143|-0.568|0|1.295|1.608|0|-0.146|1.481||0|0.446|-2.041|0.292|-2.286|0.575|-0.143|0.288|-1.278|1.004|-1.135|-0.142|1.583|0.434|1.915|0.742|-0.296|-2.029|-3.766|1.991|0|1.443|1.316|0.736|-0.731|-1.583|0.144|0|1.462|-1.865|3.412|-1.173|1.337|-0.296|0|3.053|0.614|0.774|-1.824|6.129|1.473|1.159|-0.33|1.678|3.833|-4.333|-0.166|-4.905|-1.558|0.943|-1.089|0.469|-2.883|1.074|0.462|6.219|-2.862|3.454|-5.443||0.469|-1.538|0.932|3.871|-0.482|1.466|5.498|-3|1.18|-4.355|0.324|-1.592|0.319|0.16|-1.73|1.597|-0.159|-1.57|-2.151|0.93||4.878|-0.806|-2.208|-1.858|-1.524|-0.455|0.765|0.307|-2.395|1.52|1.075|-0.913|-0.905|-0.45|1.835|-0.305|-1.353|-0.598|0|2.137|5.136|-2.959|-4.179|1.362|2.799|0.312|0|-3.172|1.378|0.462|-1.065|4.12|-2.019|-1.075|0.618|0.779|2.72|2.627|0.495|3.59|0.862|-1.024|-5.484|0|1.806|2.525|-4.96|-2.95|-0.923|-8.451|-2.74|0.829|-1.63|2.222|2.128|-1.261|-4.29|1.635|-2.91|0|-0.917|-0.78|1.184|-2.813|-1.013|-1.003|-1.481|-0.491|-0.123||2.904|0.253|0.127|1.154|1.036|-0.899|0.646|-1.527|0|-1.132|1.403|0.771|1.434|0.921|1.604|-0.532
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|3.361|2.482|0|0.673|3.277|0.263|-0.633|-0.877|3.593|-4.263||-3.342|0.689|-1.253|0.494||-0.071|0.375||-1.648|1.491||2.638|1.327|0.978|-2.302|-1.466|0.357|-1.786|-2.021|3.822|-0.975|-0.183|-1.924|-2.681|-1.416|-1.514|0.28||0.244|0.119|-0.973|2.399|-0.589|-1.502|-1.529|-1.359|1.439|-1.858|3.089|-0.595|2.252|1.671|0.63|-3.454|1.365|-0.185|0.274|-0.38|-0.247|0.551|2.99|-0.068|1.574|0.829|-0.371||0.124|-0.106|6.237|1.535|7.54|-0.43|0.064|-0.793|0.696|1.318|-0.925|-0.795|3.711|-1.974|0.013|-2.963|0.52|4.057|1.131|-0.842|-1.426|2.762|-0.617|-1.618|-0.294|-0.084|-1.241|-0.176|-3.294|-2.232|2.883|0.664|2.455|-3.573|1.074|-1.852|-3.015|-1.877|0.494|4.072|2.973|0.169|1.439|2.122|4.114|0.607|1.44|-2.012|-1.1|-0.953|-0.168|-0.416|2.319|2.274|-1.252|-0.588||0.946|-1.528|0.096|-0.34|1.936|1.976|-3.912|-1.576||3.271|1.154|-1.103|1.203|-0.741|1.688|-0.514|3.718|-2.243|1.566|-0.598|2.119|-1.787|7.695||3.112|-1.291|0.546|0.671|0.831|-0.033|0.913|-1.642|0.678|-0.038|0.544|0.06|-2.638|-1.623|-2.908|-0.665|0.844|3.481|-0.671|-1.504|-1.489|-0.356|0.426|-3.354||2.658|-2.8|-0.47|-1.84|-0.421|-1.87|-1.881|-1.823|0.968|1.848|0.122||-0.212|2.413|-3.192||-0.762|0.618|1.271|2.713|-0.866|0.615|3.197|4.048|1.482|-7.558|-0.721|1.958|1.379|5.604|2.379|3.465|-0.957|-4.412|-0.35|1.404|-3.345|0.469|0.763|3.147|-0.158|-1.657|-2.581|-2.85|-0.616|1.916|6.01|-3.164|4.663|-2.855|5.318|-1.332|-1.898|-4.525|1.135|1.199|-4.862|-2.955|-0.36|-2.368|-1.043|-1.581|0.354|1.294|-0.552|0.06|5.963|2.929|0.942|-5.658|-4.422|2.336|2.281|-6.255|3.535|3.421|0.235|-2.884|-3.547
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|1.322|-0.439|-0.87|-0.433|||-1.702|0.858|-0.851|-1.674|2.137|-2.5|-0.826|0.415|1.261|-2.459|-1.613|-1.587|0|2.439|0.82|1.245|-0.413|0.415|0|0|2.119|0|0.426|0|0|-1.261|-0.418|-0.417|-1.235|-1.22|-1.205|1.22|0.82|2.092|0.42|-1.653|-1.224|1.24|-1.224|0.823|-0.41|-1.215|0.407|-2.767|-2.317|1.172|-1.916|0.772|-1.145|-0.38|0|-1.128|-0.746||1.132|2.317||-2.632|-0.375|-0.743|0.749|-0.373|||2.682|-0.76|1.154|0|-1.887|-1.119|1.132|0.379|-5.714|2.564|1.111|2.273|0.763|0.383||-1.136|0.763|-1.132|0.76||-0.755|-0.376|-1.115|1.128|0.377|-0.376|-2.92|1.859|0|0|-0.37|-0.735|-1.805|-0.36|-1.068|-0.355|6.015|-1.845|0||-2.518|9.449|0.395|-1.938|0||-1.149|1.953|-2.29|0.769|5.263|-0.403|0.813|-1.205|-2.734|5.785|-1.224|-0.407|-1.205|3.75|0|0|0.84|0||-0.833|1.266|-2.869|4.274|-0.426|0.427|-1.266|-4.049|-3.891||0|0.391|2.4|1.215|-1.984|-1.176|1.19|-4.906|0|-0.749|-1.111|1.124|-1.476|1.119|-4.286||1.083|-1.423|0.357|1.818|1.852|-0.369|-0.368|2.256|-0.746|0|-1.107||0.743|-3.237|1.832|2.632|-0.375|-1.111|-5.594|-1.038|-0.345|-1.695|1.027|0|-0.341|3.901|-4.407|0|1.027|-0.341|2.448|1.06|-2.076|1.049|-0.348|3.237|2.583|-0.368|-0.73|1.481|1.124|2.299|-0.382|3.968|5|0.418|-4.016|-6.742||2.692|0.775|0|1.176|-1.923|-1.515|0.763|-1.504|-0.375|2.692|2.767|-1.172|-3.396|1.923|-1.141|-0.755|1.533|-1.88|1.916|-4.044|-1.449|0|-1.075|-2.105||0.352|4.412|-3.203|4.074|1.887|0.379|3.529|2.823|-0.8|-1.961|0.791|-1.938|-1.527|2.344||1.992|-4.924
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|-1.299|-3.145|2.581|-4.908|-1.212|-3.509|-2.841|-2.222|-0.552|0|||-0.549|0.552|2.841|3.529||-5.556|-1.099|0.552|-2.162|0|1.648|-0.546|0|2.235|3.468|0.581|1.775|-2.312|-4.42|-2.162|2.778|-3.743|-2.604|-1.031|1.042|-1.031|3.191||0|-1.053|2.151|0|1.087|-2.646|1.07|-2.094|1.058|2.717|-1.604|0|-0.532|-2.083|1.587|-2.577|-3.96|-11.404|0.885|-2.586|2.203|2.252|1.37|9.5|-0.498|2.551|-1.01|0.508|-1.005|1.531|0|-1.01|-2.463|-1.456|-0.962|-0.952|6.599|-1.5|2.564|1.563|6.667|-2.174|-2.646|1.613||-0.535|0|-0.532|2.174|1.099|-0.546|1.667|-1.099|-4.211|0.529|-1.563|-3.518|1.015|-1.005||2.051|0|-0.51|-2||-1.478|5.181|1.579|-0.524|2.139|-2.604|1.053|-0.524|-3.046|-3.902|7.33|-2.551|-0.508|4.787|0.535|3.315|0.556|-5.263|0|2.703|3.352|1.705|0|4.762|1.818|-1.786|0|-2.326|2.381||-2.89|1.765|-1.163|4.878|1.863|||-1.829|0|-2.381|-2.89|0|1.17|1.786|-2.89|-0.575|-2.247|-4.301|-5.584|-1.5|-1.961|0.493|-1.456|-1.435|0.966|-0.481|0|1.961|0|3.553|0|0|-1.99|0|-1.951|-3.302|-2.304|-1.364|-0.901|-1.77|1.345|0.905|-0.897|0.45|-3.896|-0.431|-0.429|0.431|0.87|0.877||-0.87|-8|-2.344|-1.916|-0.382|1.158|0.388|-1.527|4.382|||7.265|-0.426|1.732|0.873|1.778|3.211|0.461|0.463|-1.818|0.457||-0.455|0|-0.452|0.913|-2.667|-0.442|-6.996|0.83|-2.823|-0.8|-0.398|2.869|0.826|0|-3.968|1.613|0.405|0.816|-1.606|-0.4|1.215|-3.891|-0.388|0|1.176|-1.923|-1.141||-0.379|0|-0.377|1.923|5.263|0.407|-1.992|-0.397|-0.395|1.2|-1.961|2.41|0.81||0.816|-0.81
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|-0.996|2.817|2.763|-3.919|-3.301|-0.487|-1.202|0.241|-0.955|1.453|0.365|-0.604|0.121|4.288|||-1.122||-1.353|0.37|-0.123|-3.567|0.598|2.703|-0.732|-0.726|-0.121|0|2.478|-0.982|1.117|-2.892|1.716|-5.226|-6.209|-2.651|-0.317|0.853|-1.055|5.45|0.335|0.112|0.788|1.254|2.334|-5.513|1.568|-0.998|-0.879|0.887|1.235|-1.547|-1.737|0.218|-1.183|-2.821|0.209|2.139|1.852|-1.608|-1.893|-1.041|2.781|-0.426|-3.494|0.103|1.887||||3.135|0.325|0|-1.706|-0.425|0.641|0.971|-0.643|0|-0.955|0.749|5.412|0.453|2.794||1.657|0.356|-1.058|||-0.7|0.351|-0.35|-4.672|0.672|-0.335|-1.104|1.57|-1.218|-3.526|8.459|3.976|-4.268|-1.027|3.669|-1.744|0.116|2.751|2.956|0.87|-0.494|1.378|1.786|-1.384|0.633|-2.228|-3.349|-2.108|2.521|1.092|1.104|-1.451|-2.476|0.355|4.579|4.663|2.387|2.168|8.211|-3.672|-5.6|1.351|2.921|-3.1|-6.901|-0.125|-1.724|-2.051|3.625|-2.2|1.995|-2.076|3.149|-2.096|-5.698|-0.922|0.463|8||2.171|2.086|-2.293|-3.325|2.655|-1.739|-3.245|0.971|-1.317|2.078|-1.088|-2.82|-2.071|-3.013|0.112||1.705|-1.235|5.071|1.679|-0.832|-2.887|-2.257|0.113|-2.64|-0.329|9.091|5.157|-5.018|-3.904|3.199|-0.118|-0.471|-1.049|-0.233|-0.578|1.407|5.439|-0.736|1.621|0.125|1.779|1.68|-2.764|-2.927|-3.869|-2.737|1.27|-1.925|2.081|-2.149|-1.449|-1.645|0|2.935|3.023|-3.153|2.186|-0.344|-3.111|-2.174|1.322|-1.089|-2.236|1.514|-5.804||-0.808|-4.44|-4.074|2.273|4.348|-0.197|-2.312|-2.627|4.305|2.508|-12.236|2.527|-1.423|4.851|-0.372|-0.37|0.935|-0.187|10.63||-2.121|-0.702|10.778|-0.99|1.338|0.336|-2.72|-6.606|0.306|-1.407|1.531|3.594|4.185|1.68|5.68|-3.649
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|1.368|1.387|-0.346|-1.476|-0.339|-1.449|-0.444|-0.662|-0.766|0.772|-0.22|0.331|1.116|-0.223|0.111|0|-1.429||||-0.219|0.441|0.11|-0.33|0.775|-0.221|-0.549|0.442|0.221|-0.55|2.135|-2.838|-1.611|2.646|2.14|-0.671|-0.887|0.222|1.124|2.064|0.461|0.696|-0.92|||-0.229|0.926|-0.575|-0.115|1.636|-0.696|0.466|-2.389|-0.453|0.799|-1.351|0.452|-0.338|0.91|-0.566|-1.669|0.111|0.223|1.129|1.839|||||||||1.163|0|-0.922|0.463|0.699|0.351|1.064|0.118|-1.054|0.235|0.472||2.539|-0.72|-1.42|0.356|-2.433|-1.932|2.326|3.614|-1.19|-3.559|-2.682|1.244|1.376|2.709|-1.622|-0.116|0.232|0.701|-1.155|6.914|0|0.621|0.249|1.517|-1.125|-0.125|0.502|0.126|-0.872|0.627|-2.92|0.612|-1.09|1.225|3.949|-0.254|-0.631|0.38|0.127|5.207|-0.663|-0.92|1.197|-0.397|-0.132|-2.703|1.835|-1.548|0.129|0.65|-0.517|1.311|-1.928|-0.512|0|5.108|-4.615|1.43|-1.913||0|0|-0.254|3.15|0.794|5.292|1.844|-4.987|-0.269|-4.615|0|0.386|-1.271|0.897|0|-1.515|0.126|-1.125|0.376|1.918||4.267|-0.794|-0.132|-0.526|-1.552|-2.276|-0.378|0.761|-2.596|0.248|0.498|0.753|-0.747|-1.23|0|2.781|0.893|-1.754|1.916|9.664|1.42|0.142|-0.706|1.433|1.601|-0.435|-1.709|-3.039|3.725|0|-1.412|0.855|-2.5|3.152|-0.428|0.574|-2.362|2.707|3.387|-2.143|1.627|0|-2.734|-1.278|3.075|2.861|-3.207|2.695|0.906|-2.216|-3.972|-0.844|-1.931|3.571|0.287|-1.133|-4.852|4.802|-6.965|-1.297|-3.745|-0.125|-3.49|-3.484|-1.034|-0.344|0.115|0.23|1.045||-1.034|0.23|-1.251|1.501|0.464|-2.045|-0.227|-1.453|1.705|2.804|-3.495|2.189|0|-1.476|1.968|-2.262
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|6.145|0.562|2.89|-1.983|-0.843|1.425|0.862|-2.247|0.565|-0.562|-0.836|1.412|-0.562|0.565|-1.939|1.69|0||||-0.281|-0.28|0.563|-0.56|-1.653|1.397|4.678|1.786|1.818|0.61|0.306|-2.388|-0.298|-3.17|-0.857|-1.685|-0.836|-0.554|-1.366|2.521|0|0|-3.252|||-6.582|1.282|-0.51|2.887|-1.295|1.047|1.058|-1.305|1.323|-0.526|-0.262|-1.039|2.122|-1.567|0.525|-0.522|2.957|0.541|0.543|1.657|||||||||-1.093|-1.877|-1.061|4.144|-6.46|0|0|3.753|1.635|0.824|0.552||-1.093|1.95|-2.18|3.09|-0.559|0.562|0.282|-1.389|-0.277|-2.168|2.5|0|0.84|0|0.563|-6.579|0.529|0.265|-1.309|-2.302|-0.761|-0.756|4.749|-0.263|2.703|-2.632|2.703|-2.375|0.798|0|-0.265|-1.823|-0.775|0|-0.258|3.191|1.348|2.77|0.278|2.857|-0.285|-0.284|1.441|-1.7|2.023|0.875|1.18|0|-0.877|0.885|-2.586|-2.247|1.136|-3.562|0.551|2.542|2.017|2.663|-9.14||-0.268|0|1.359|4.249|-1.944|0.559|0.562|-3.261|2.222|-3.226|-3.125|0.787|-3.053|0.255|-1.259|-1.975|1.25|-1.72|5.168|4.878||2.5|2.857|0|-0.568|-6.133|-0.531|3.005|2.521|-1.923|1.961|0.563|-1.389|0.279|-0.278|-1.37|-0.815|0|1.099|-1.887|1.366|1.667|1.408|2.011|0.578|-0.288|0|0|-1.14|2.035|9.904|2.961|-1.618|0.651|-4.658|-1.227|1.558|2.556|-0.635|3.618|-3.185|1.29|2.99|1.347|1.365|3.534|4.044|-4.561|2.151|-1.761|-7.19|-0.971|-3.738|-1.835|1.869|-0.311|1.258|-0.935|2.556|-1.262|-0.938|-3.904|3.416|-1.227|-3.55|-0.588|-0.293|1.187|-0.59|3.988||-1.212|-0.901|1.216|3.459|2.251|1.634|0|-2.548|-1.567|0.949|-0.629|-0.313|0.949|-0.315|3.595|0.658
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|0.494|-0.655|1.495|-3.371|4.181|-1.157|1.34|-0.167|-0.664|1.347|0.678|1.201|0|-0.681|0.686|1.04|3.036||||0.539|-0.536|0.358|-0.357|-0.356|-0.355|0.178|1.259|1.832|0.368|-1.982|-1.07|1.815|2.416|-0.186|-1.463|-0.182|0|0|1.107|0.37|0.372|-1.103|||0.184|0.929|-0.186|-0.737|1.685|0.188|0.188|-0.375|-0.559|-1.287|-1.091|0.733|1.299|0.372|-0.186|0.749|1.908|0.963|0.581|0.194|||||||||0|0.39|-0.774|-1.147|4.6|-0.2|0.2|-0.2|0|0.2|-0.2||0.805|0.404|0.101|0|0.406|0.203|0.511|-0.102|-1.707|0.912|-1.693|0.501|0.402|-0.1|0.101|0.607|-0.703|-0.4|-1.381|-0.588|-0.585|0.391|1.996|-0.595|0.8|-0.398|0.905|0.811|0.92|-0.61|-0.706|0.507|-2.569|-0.589|1.597|0.2|-0.99|1.508|0.913|2.601|0.104|0.84|1.062|1.182|-0.321|-0.849|1.509|0.324|-1.805|0.426|-0.425|-1.773|-0.104|0.84|-2.058|0.725|-1.329|1.242|-3.109||-1.482|-0.589|1.902|0.604|-2.071|-0.977|0.196|-3.036|0.19|-2.952|0|1.119|-1.289|0.742|-0.737|-0.912|0.183|-1.264|0.181|-0.718||2.015|-1.975|-0.536|-0.356|-0.531|-0.877|0.176|1.607|-1.342|-0.997|0.501|0.335|0.336|0.337|0|0.169|-0.337|-0.669|3.64|0.523|1.593|-0.877|0.176|-1.215|2.128|-1.226|-2.393|-0.679|-1.669|2.921|-0.342|0.69|1.045|1.413|1.252|0|0|2.381|0.183|-0.729|-1.081|2.588|-1.457|0.549|-1.444|0|-1.773|2.545|0.548|-2.496|-1.579|0|-0.175|0.351|1.607|1.266|-1.426|3.889|-0.552|-1.452|-1.254|-0.179|0|-2.443|-0.693|-1.199|2.456|1.604|0.358||-2.783|-0.347|0.698|2.321|0|1.633|2.226|-1.282|0|-1.087|1.284|1.869|-0.187|1.708|1.346|-2.256
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1.026|-0.341|1.382|0.347|0.523|0.525|0.175|-0.697|-0.174|-0.347|0|0.874|-0.522|1.232|1.068|0|0.357||||0|-0.533|-0.354|-0.177|0.355|0|-0.353|0.355|1.075|-0.179|0.179|-0.712|-0.531|0.713|-0.178|-1.92|-0.865|-1.197|1.036|0|0.521|0.524|-0.348|||-0.519|1.226|-0.696|0|1.95|0.535|0|0.179|0.539|-0.179|-0.712|-0.707|-0.352|0.176|-0.701|0.883|1.799|-0.358|2.198|0.552|||||||||-0.549|1.111|0.746|0.563|-0.187|-0.373|0.563|0.377|-0.375|0|-0.374||0.753|-0.375|-0.745|0.562|0.565|-0.562|0.376|0|-1.115|0.561|-1.473|0.184|0|-0.184|-1.273|1.476|-1.095|-0.725|-0.898|-0.713|-0.178|-0.178|0.716|0.721|-0.538|-0.357|2.19|-0.904|0.363|0.364|-0.182|0.733|-1.087|-0.541|0.909|1.664|-2.523|1.463|0.737|0.556|1.124|0|0.565|1.53|0.192|0|0.772|1.37|-1.351|0.388|1.375|-1.165|-0.771|0.581|0|0|-2.273|-0.938|-2.202||-0.729|0|-0.182|1.289|-1.452|1.101|2.06|-2.909|-1.61|-3.787|-1.19|-1.342|-0.832|-0.166|-0.166|-1.631|0.327|-1.292|-0.482|0.647||2.829|-1.475|-1.135|-0.323|-0.161|-1.431|-1.256|0.315|-0.936|-2.731|1.855|-0.614|-1.513|-0.151|-0.151|-0.151|0.302|-1.046|0.905|1.221|0.769|0.775|1.415|-0.313|0.631|0.316|-0.472|-1.703|0.937|-0.312|1.582|0.477|-0.632|1.442|0.645|0.162|0.162|1.311|0|-1.454|2.314|0.833|-3.069|0.814|-0.968|0.162|-1.746|1.449|-0.321|-2.504|-1.692|-1.065|0.459|-0.457|1.389|-1.818|0.304|2.333|-4.741|0|-1.46|1.331|-0.295|-1.739|-0.289|0.29|1.322|-2.155|0.433||-0.144|-0.573|0|0.867|0.435|-0.434|0.728|-1.435|1.014|-0.145|-1.707|2.18|2.077|-0.296|-0.88|-4.079
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|0.89|-0.531|1.073|-3.621|-0.172|-2.517|-3.404|-2.528|-2.012|0.467|0.942|-1.546|0.622|-1.38|1.716|0.786|1.597||||0.968|0.649|-0.162|-2.987|0.952|-0.158|-0.316|0.957|-0.791|1.608|1.8|-3.016|0.8|-0.16|0|-2.795|1.577|-2.311|0.154|1.887|-1.852|-1.967|1.07|||-1.949|3.251|-3.148|-0.299|1.672|0.305|1.705|-1.527|0.46|-0.458|-3.25|2.112|0.303|-3.785|5.53|-2.691|9.852|0.164|2.185|4.021|||||||||0|-0.175|-3.697|0.847|0.34|0.17|0.342|-0.341|-0.17|1.205|4.309||0|0|-2.452|2.513|1.273|-0.722|-0.717|2.574|-3.546|-1.399|-1.718|-0.342|0|-0.849|-0.842|-0.835|3.276|-3.172|-0.828|2.2|2.249|0.347|9.924|1.748|-2.277|-1.311|1.908|-0.758|0|-1.124|-2.377|0.367|0.368|0|3.626|-0.569|-1.311|3.089|-1.333|-1.869|1.518|4.356|-0.786|0.792|4.555|-3.976|3.926|-1.325|-1.208|0.812|-3.431|-1.354|-0.577|-0.952|1.547|5.403|-7.453|2.713|-7.692||-1.062|2.727|-1.61|2.947|-0.912|2.814|2.5|-8.127|1.071|-7.895|-3.03|-2.791|2.707|2.447|0.163|-0.163|-2.077|0.643|-1.738|4.112||0.662|0.499|-5.205|-0.782|6.146|-3.371|5.415|0.681|-4.708|0.984|2.521|-1.163|-1.311|-4.538|-0.467|-1.985|4.8|-3.101|2.057|-0.94|2.903|3.853|-1.159|-2.581|6.346|-7.899|-1.555|-2.28|1.075|-0.459|1.082|0.779|-3.604|2.937|-1.372|9.883|2.754|-1.692|0.34|-2.965|3.938|1.389|-5.419|0.661|-1.945|8.436|-6.26|9.964|9.96|2.658|-5.962|-9.879|-0.173|9.886|9.812|-3.622|7.343|9.976|-4.318|-2.331|-1.53|-1.507|1.864|-3.797|-1.66|0.312|-0.208|-1.735|-0.508||-0.605|-0.9|3.842|2.338|2.505|-0.217|0.109|-2.854|0.638|0.642|-1.059|0|3.282|-0.436|2.113|-2.6
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2.439|0.543|0.357|-2.093|-1.439|-1.506|-3.185|0.804|-0.257|4.193||-1.408|2.314|0.004|-0.845||0.031|1.376||0.599|-0.936||1.257|1.733|-2.191|2.879|-0.145|-0.221|-2.069|-0.335|-4.397|-0.492|-0.94|0.044|0.12|-1.712|-1.614|1.096||2.089|-3.719|1.029|0.402|4.183|4.29|2.148|-0.722|-1.264|3.089|2.054|0.091|-0.5|-2.005|-1.81|-1.075|1.454|-1.063|-1.517|-3.288|-0.658|-0.004|2.788|0.266|0.891|-2.958|3.72||-2.603|1.973|-1.782|1.387|-1.499|-0.732|1.451|-1.248|-1.181|1.574|-1.185|-2.04|0.92|-2.387|-0.343|-0.149|-0.002|0.351|0.618|-0.982|-0.393|1.357|-0.687|-5.033|0.881|-3.883|1.524|1.718|3.184|-4.959|1.337|-1.97|-0.364|3.864|-1.551|-0.695|0.23|0.83|4.088|1.687|1.008|-0.118|6.13|-0.54|0.782|-0.562|1.072|-0.231|1.306|-2.218|2.196|1.397|-2.505|0.173|-5.322|-5.787||-0.184|0.644|0.814|1.632|1.989|2.809|-2.524|-3.269||4.021|0.497|-3.083|-1.393|2.603|3.426|0.961|-0.842|0.663|-1.271|-1.451|-0.843|-0.666|0.369||2.013|-1.636|6.208|-2.193|2.491|-3.535|-3.614|1.245|-0.16|0.875|6.242|-0.341|-3.073|0.968|-0.974|-3.144|-0.348|4.635|1.38|2.895|1.095|8.531|1.378|-0.121||5.127|0.146|2.696|1.655|-1.607|-0.895|-2.778|0.173|-2.923|0.529|-0.755||-0.1|-3.317|-0.301||0.815|3.931|4.859|1.782|2.798|-2.834|-0.654|-0.576|-1.935|0.996|-1.039|-1.855|-0.166|-3.041|12.356|0.775|0.417|-0.015|-0.01|-3.156|2.151|0.149|1.739|8.543|4.238|-1.057|-4.149|2.363|2.566|7.411|2.779|4.848|0.099|-2.395|0.171|4.081|-1.912|-2.423|1.948|1.755|-1.509|-0.282|-1.79|0.155|-0.986|-0.022|-0.848|-1.247|1.885|-1.878|0.61|-0.151|2.622|0.808|-2.498|-3.086|1.038|-3.376|-1.394|-2.096|0.241|5.505|-1.896
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|2.795|-0.923|0.309|-2.508|-0.1|0.1|-1.677|0.595|-2.89|0.777|4.04|-0.901|1.011|0.713|-0.908|0.304|1.333||||-2.207|-0.3|0.402|-2.924|-3.39|2.115|0.58|0.194|-0.193|-2.083|4.142|-1.553|1.378|-2.868|1.553|-2.091|-1.682|-0.558|6.114|1.502|-0.498|-1.569|-9.894|||-1.222|0|-0.865|-1.365|1.913|2.131|3.875|2.457|-0.377|0.189|-0.749|1.328|0.19|-2.412|-0.554|0.37|-1.099|0.738|4.231|9.015|||||||||1.382|0.427|-0.531|0|-0.212|-0.84|-0.21|1.489|0.106|0|-0.53||1.288|-2.101|-0.626|2.68|-0.214|-1.682|-0.419|3.579|-1.81|-2.593|0.312|0.418|1.163|0.318|0.426|-1.983|1.269|-2.07|-1.529|0.307|6.304|-1.499|2.75|-1.088|1.547|3.075|2.331|0.704|-1.389|-1.144|-1.908|-7.188|-0.724|8.53|5.694|2.68|0.86|1.496|-0.865|9.918|-1.075|1.362|-0.945|3.636|1.132|-2.078|4.638|-2.405|-2.213|1.119|2.73|-1.972|-0.141|0.282|-2.207|4.618|-7.6|1.764|-5.754||-0.128|-1.011|-0.503|2.713|-4.444|1.25|4.849|-6.838|4.731|-3.457|-4.028|0.476|-1.176|6.918|1.017|-2.84|-1.818|0.733|4.198|2.477||2.267|-0.794|-0.917|-2.554|-1.88|0.504|1.405|1.688|-1.155|-0.764|-0.507|5.481|-1.058|1.205|-2.225|0.262|2.695|0.952|6.831|6.667|1.896|0.476|-2.628|0.936|1.424|-1.558|-1.835|-2.096|-1.475|-0.877|3.636|-0.752|-0.598|4.368|-5.874|1.642|-0.593|-1.173|3.021|-0.898|0.3|2.304|-2.691|0.602|-1.627|2.115|-3.216|-0.581|-0.865|-3.745|-2.83|0.27|-1.202|1.216|-1.202|-0.926|-6.436|1.028|-4.245|2.046|-3.484|-3.691|5.053|-1.39|-1.932|1.499|0.115|-0.574|-6.745||-3.711|2.972|-0.212|4.309|5.972|-3.394|9.95|2.29|0.255|5.946|-6.091|4.787|-1.956|4.071|-1.733|2.74
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|0.437|0.881|0|-0.873|-1.717|1.304|-2.542|1.724|0|0|0.87|1.322|-0.873|1.327|0.444|-0.442|0.893||||-0.444|0|0.897|-1.327|0.893|2.283|0.459|0.926|1.887|-2.304|3.333|-4.11|0.922|0.463|0|-2.703|1.835|0.926|1.408|0.472|0.474|1.932|-1.429|||1.942|0.488|-0.485|0.488|0.49|-0.971|0.98|0.99|-0.98|0.99|-0.98|-0.488|-0.485|0.488|-0.485|-0.483|2.475|2.02|0|0.712|||||||||-0.405|0.612|0.102|-2|-0.498|0.904|2.469|-1.119|3.474|0.105|0.957||-1.879|0.525|-1.55|1.149|-0.313|1.587|2.941|-1.818|-4.494|-1.41|0.608|0.305|1.443|-1.02|1.031|0|0.31|0.415|-2.134|-0.405|0.305|1.546|-0.513|1.036|0.521|0.735|0.847|0.212|-1.36|-1.24|0.103|2.22|0.106|-0.735|0.741|1.286|-1.27|1.07|1.52|1.432|-1.089|-0.649|3.356|0.224|3.121|0.698|2.262|-3.559|-3.115|1.467|-2.637|-0.219|0.997|0.222|0.558|-0.775|-0.769|0.11|-2.572||-0.85|0.106|-0.318|2.389|-1.392|1.743|-1.29|-2.821|-0.623|-1.433|0|-0.306|-1.606|1.84|-2.687|2.03|0.51|-1.01|0|0||1.227|0.102|0.826|-3.582|0.601|-0.597|0.5|0.301|-2.255|0|-0.488|0.49|0|0|0|0|0.493|-1.932|0.485|0|0.488|0.985|0.495|0|1.202|-1.675|0.495|-0.98|-0.488|1.485|1.304|0.707|-1.493|-0.495|0|2.956|1.03|0.831|0|0|-10|0.943|1.435|-0.476|3.96|1|-5.213|0|0.957|-6.278|0|-3.463|-1.282|-0.426|0|-0.844|1.282|1.299|-2.941|0.847|-1.667|1.695|0.426|-0.844|0.851|0.427|1.299|0.873|-1.293||0.87|-1.288|-0.427|1.739|-0.862|0|0|-0.855|0|0.862|0|-0.429|-1.688|0.851|0.427|-1.681
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|1.898|3.131|-0.39|-1.156|-0.192|-0.952|-1.501|0|-1.479|-0.916|0.183|2.444|-0.746|0.942|0.189|0.189|-1.49||||-0.556|-0.552|1.685|0.376|0.758|-0.752|0|1.721|-0.191|0.383|1.359|-3.558|0.755|-4.676|0.361|-3.652|1.59|0|0|-0.176|0.177|0.891|-0.883|||-0.876|0.175|-1.384|-2.365|1.024|-1.347|4.211|-1.213|2.305|-0.879|-2.065|-0.172|-0.342|-0.849|0.512|-0.17|-2.003|3.276|0.346|1.761|||||||||-0.351|-0.524|1.058|0|0.177|0|0.891|0.179|-0.709|0.178|0||0|-0.177|-0.879|1.066|0.178|-2.091|3.797|2.218|-3.22|-2.273|-0.522|1.95|1.622|-1.07|-1.058|1.07|0.179|0.719|-2.113|2.899|-0.719|-0.537|-1.237|7.81|0.768|-0.382|0.384|1.362|-0.194|-1.905|1.156|0.777|-1.152|0|1.362|0.784|-0.196|0.591|3.673|-2|7.066|-1.684|-0.419|1.923|-1.057|-0.421|3.712|-0.866|-1.282|1.08|-1.489|-2.49|-0.823|0.206|-0.411|-3.181|-9.857|-0.712|-3.602||1.923|2.693|-0.179|-0.357|-0.709|-2.083|3.226|-10|-2.669|-2.748|-3.392|-3.419|0|3.387|0|0.593|0.897|-1.182|-0.148|2.262||2.95|-1.529|0.307|-0.61|-2.526|-0.296|2.273|1.227|-4.539|7.221|0.951|-0.786|-0.625|0.946|-1.858|0.311|0.312|1.582|-0.472|-0.626|0.948|0.158|-0.158|-0.158|3.764|-0.65|-2.536|-4.249|-2.802|0.893|-2.041|1.479|-0.442|-0.586|-0.292|0.735|-0.439|3.017|2.473|-1.672|-0.303|4.265|-3.506|2.181|-0.926|2.532|-2.167|4.026|4.37|-6.003|0.158|1.282|0|2.97|-0.165|-4.409|0.634|9.93|-4.013|-4.928|-2.025|-0.773|-0.919|-0.609|-3.807|0.886|-0.733|-2.292|-1.69||3.801|0.293|-0.292|3.951|0.152|-2.086|5.008|-1.236|5.375|-0.163|-3.15|-0.157|-1.395|1.415|2.087|-9.841
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2.822|-1.202|-1.965|1.765|-0.013|1.974|1.356|-0.998|-1.184|0.743||0.668|1.102|0.166|-1.063||3.106|0.853||0.018|-0.465||2.15|0.457|-1.8|-1.344|-1.396|0.159|-0.668|0.612|2.538|0.856|-1.838|-4.926|-1.213|-1.509|-0.432|1.933||-0.056|-0.013|-1.192|-0.963|0.759|0.506|1.193|-1.277|-0.987|2.043|-1.64|1.362|3.219|2.774|-3.769|-0.342|0.299|-0.072|-0.496|-0.211|1.77|3.196|0.646|0.121|-0.792|0.398|5.185||0.667|1.971|-0.404|-2.619|1.446|-0.551|-1.017|-1.687|0.687|1.628|-3.125|0.858|0.812|2.689|0.042|0.025|-0.949|-1.747|-0.057|0.213|0.07|-0.167|5.577|-2.013|-2.486|-3.032|-2.207|2.09|0.052|-2.334|2.016|-0.832|4.765|0.726|-1.717|-0.773|-0.958|-0.785|3.165|-0.166|2.701|-1.457|2.686|2.86|-1.161|2.093|-1.091|-0.301|0.604|-3.953|-1.907|-0.215|-0.006|-1.091|1.941|1.789||5.351|1.729|-3.655|0.923|4.287|6.526|-2.573|2.167||-0.273|-1.881|1.657|1.247|0.524|1.346|2.851|-1.822|-2.292|3.066|-1.802|-0.849|-1.626|-1.024||-1.083|-1.941|0.756|0.161|2.639|-0.37|0.284|-0.775|0.031|-0.629|3.586|-0.205|-1.726|0.332|-0.817|-2.313|-0.983|1.566|-0.885|2.087|0.929|3.958|0.765|0.081||1.826|0.299|0.78|2.924|1.015|-0.212|-3.525|-1.551|-1.579|3.631|0.322||-0.071|0.411|0.96||0.008|-1.241|2.142|-0.598|-1.698|-0.024|1.141|2.137|3.041|-2.219|-3.818|0.857|-0.808|0.071|1.235|2.435|0.231|-0.809|-3.574|-0.045|2.425|0.805|4.12|-0.329|0.452|0|0.167|2.888|0.079|0.959|-0.34|1.016|-0.269|-2.707|-2.608|1.39|0.23|-1.228|1.799|-1.285|-1.932|-1.829|-2.302|0.771|-0.424|0.917|-1.413|-0.333|3.013|0.859|1.564|4.177|0.087|-1.613|-1.629|-1.406|-1.341|-2.687|-1.166|1.056|0.264|1.423|-2.552
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|3.284|0.904|2.154|-0.612|0.615|-0.763|-0.152|-0.455|-0.152|0.917|-1.208|-0.451|1.218|1.703|-0.155|0.155|1.893||||0.158|0.957|1.786|-1.911|1.618|0.488|0.49|1.325|-0.165|-0.329|2.189|-1.165|-0.661|-0.82|-0.327|-0.326|-0.647|2.829|-1.637|0.493|0.165|0.331|0.833|||0.167|1.182|0.339|-1.338|3.103|0.52|0.174|0|0.524|-1.546|-0.172|0|1.568|0.175|-0.865|1.049|0.882|0.177|-0.352|2.158|||||||||0|0.542|-0.36|-1.07|0.179|0.358|0.722|-0.539|-0.179|0.36|-1.243||0.896|1.087|-0.361|-0.539|1.273|1.664|2.268|0.189|-2.222|0.559|-2.717|-0.361|-0.18|-0.359|0.18|2.206|-0.548|-0.182|-1.439|-3.972|1.757|1.246|0.178|-0.355|-0.177|-1.053|-0.87|-0.347|-0.173|0.873|-1.036|1.224|2.693|2.015|0.924|0.185|1.124|0.755|-1.852|5.882|0.99|0.198|1.818|0.815|1.446|-1.826|1.025|-0.205|-2.2|-2.534|-3.208|-0.749|-1.657|-0.912|4.78|2.549|-3.592|-2.757|-0.366||-0.546|-1.259|1.46|1.107|0|-3.901|4.444|-2.174|-1.252|-2.613|-0.692|0.173|-1.536|1.034|-1.695|0.34|0.685|0.172|-0.512|1.034||2.474|-1.565|-0.347|-0.173|-1.027|-0.341|-0.509|1.203|-0.852|0.342|0.343|0.517|0.346|0.697|0|0.35|1.599|2.364|0.733|0.924|-0.185|-2.166|-2.465|-1.045|1.235|0.354|-0.877|0|-0.35|0|-6.536|-0.81|-1.752|0.641|2.295|-1.135|-1.28|1.297|1.983|2.024|2.241|1.399|-1.209|-0.856|0.69|1.754|-1.384|0.697|1.413|-1.222|-2.218|0.171|0|1.211|1.404|0.707|-1.736|2.674|-3.774|-0.512|-1.18|2.065|0|-1.525|-0.673|0.338|0.339|0.34|1.379||-0.344|-0.342|1.742|1.413|0.355|0.178|1.808|-0.718|2.015|0.552|-0.912|1.107|0.185|0|1.121|-3.95
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|1.836|-0.75|2.415|-4.307|-0.21|-3.147|-1.5|-1.478|-0.976|1.485|0.498|-1.951|-1.442|2.463|0.495|2.538|-1.303||||0.201|-2.829|0.49|-1.449|-0.957|0|0.481|1.463|0|2.5|0.301|-1.773|0.495|-1.463|-1.442|-2.804|3.382|-0.957|0|0.481|0|-2.347|-1.843|||-2.252|3.738|-0.926|1.887|2.913|-1.435|1.951|-0.966|-0.957|-1.415|0.952|-0.474|0.476|1.449|-3.721|-0.463|5.882|5.263|2.757|3.626|||||||||0|0.331|-2.263|-2.006|-0.838|-0.521|1.695|5.83|2.765|-0.23|1.163||0.585|2.395|-3.02|0.116|-0.116|-1.712|2.696|-0.698|-4.978|0.111|-0.769|0.552|0.892|1.816|-1.122|1.25|0.457|-1.684|-3.257|0.109|-0.755|3.344|2.048|-0.114|-0.677|-1.226|2.397|0.69|0.694|-2.483|-0.895|0.449|0|1.367|0.804|0.81|-0.116|2.246|-1.742|8.302|-4.217|0.121|1.968|0.123|1.882|-2.448|3.026|-0.999|0|-0.989|-1.221|-0.486|-0.363|0.855|0.986|6.152|-1.164|-2.889|-5.463||-1.058|2.038|-1.535|0.594|1.202|-1.07|4.342|-2.303|1.852|-6.682|-0.115|-0.23|-1.359|-0.339|1.257|-3.315|1.8|-1.768|-1.416|1.436||1.914|-1.443|-1.206|-2.979|-3.292|0.103|0.103|-1.02|-2|0.1|0.807|-0.602|-0.796|-3.365|0.971|0|-0.483|-0.957|1.456|3.831|1.431|-1.906|-1.287|-0.493|0.995|-1.951|-4.651|-1.376|0.461|0.93|-1.376|-0.909|-1.786|1.818|-3.509|3.167|1.376|2.347|1.429|0|0.478|0.481|-1.422|-1.402|0.469|-11.25|-3.614|-4.962|-2.239|-3.943|-0.357|0.358|-2.105|2.151|2.574|0.741|-3.571|2.564|-3.873|0.709|-2.083|0.348|-1.034|-2.027|-0.337|-0.336|1.361|-0.676|0||-1.661|1.007|1.017|2.076|0.697|0|0.702|-1.384|-0.687|-1.02|1.031|0.345|2.113|1.429|0.719|-0.714
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|1.064|1.622|-1.596|-1.828|0.262|-0.779|-0.259|0|-1.026|-1.515|0|2.326|-0.258|0.518|-0.258|0.519|-1.282||||0|-1.015|2.338|0.522|-0.777|0|0.26|0.785|-0.779|1.316|0|-2.062|1.042|-3.759|-0.499|-4.067|3.21|-0.246|0|0|0|0.995|-0.985|||-0.976|0|-1.442|-2.347|1.429|0|7.692|-0.256|3.439|0.265|-1.823|-0.26|-0.259|-1.531|0|-1.259|0.506|1.804|0.258|2.111|||||||||-0.525|-0.522|0.525|-0.522|0.262|0.526|0.264|1.609|-0.798|-0.529|-0.526||0|-0.524|-1.292|1.309|0.526|-1.554|2.933|3.306|-3.968|-2.073|-1.531|1.818|0.785|-1.036|-1.781|1.813|0|1.847|0.265|5.587|-0.556|-0.552|-0.275|5.217|-0.576|0|0.872|1.475|0|-1.453|-0.578|-0.288|-1.977|0|2.312|0.29|-2.542|0.568|1.734|-2.26|5.672|-0.888|-0.588|0.295|0|-1.453|2.994|-0.299|-1.471|2.719|-1.488|-1.466|-1.159|0.583|1.479|-3.152|-9.819|-0.769|-4.177||1.244|1.259|0.506|0.509|0|0.769|4.839|-7.232|-1.716|-4.673|-3.604|-2.203|0|1.114|-0.664|2.032|0.454|-1.342|-0.223|2.283||3.302|-1.624|0.701|-2.727|-3.084|-0.439|2.472|0.225|-3.057|9.832|1.214|-1.905|-1.639|-0.234|-1.382|-0.459|-0.457|0|-0.68|0.456|0.688|-0.229|0.691|-0.23|3.325|0|-2.32|-3.795|-0.885|-0.441|-1.732|1.987|-0.658|-1.724|-0.429|0.215|-1.483|1.724|2.428|-2.16|0|4.045|-4.301|0|1.974|2.013|-4.283|4.009|2.045|-6.383|-0.424|1.724|-0.429|4.251|0.903|-5.745|-2.083|7.865|-4.711|-4.694|-2.196|-0.988|-0.784|-1.734|-2.627|-0.56|0|-0.924|-1.277||1.67|-0.554|1.119|2.682|0.772|-1.894|3.327|-1.161|2.988|1.006|-1.972|1.603|-1.383|0|3.055|-9.41
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|1.114|-0.303|-0.402|-3.682|1.176|-2.486|-2.425|-0.557|0|0.186|1.509|-1.487|-0.738|3.831|-0.382|0.191|-1.692||||0.188|0|-0.375|-1.296|-3.052|9.862|-0.588|3.553|0.922|1.14|1.047|-0.521|-0.312|-1.433|0.722|-3|-2.153|1.188|0.798|2.98|4.736|-1.485|-4.069|||-1.896|1.933|-1.896|-0.595|1.205|0.81|2.172|-0.719|0.206|0|-1.818|-1.59|-0.198|0.398|-0.594|-0.98|-0.391|2.4|1.729|0.821|||||||||0|-0.205|-0.913|-1.793|0.2|3.619|4.541|-3.746|3.112|3.326|0.782||-0.334|-1.535|-2.146|0.431|-0.429|-0.956|0.106|0.535|-3.509|-0.513|-0.307|-0.711|1.969|4.664|-0.754|-0.322|1.085|-2.123|-2.383|1.153|0.846|0.638|2.397|0.438|-0.544|-1.183|1.087|0.546|0.439|-0.437|-1.613|0|0.649|0.435|2.336|1.125|0.452|3.027|3.121|0.241|-1.773|-0.353|2.66|0.608|1.356|-4.812|3.273|-1.316|-1.299|0.474|-2.656|0.231|-1.031|1.512|0|6.042|-4.024|0.835|-2.671||-1.034|0.578|0.348|3.481|0.483|1.345|2.122|-3.957|3.731|-8.428|-3.41|-0.438|-1.404|0.108|-1.281|-1.987|-0.727|-1.231|-1.216|1.024||1.454|-0.722|-3.194|-1.378|-1.55|0|0.389|3.006|-3.295|-0.386|2.372|-0.589|-0.78|-2.657|2.729|-1.912|1.751|0.195|1.786|2.648|3.151|0.528|-0.63|-1.448|1.789|1.171|-1.158|-3.943|0|1.54|-1.913|-3.779|0|0.781|-0.967|2.174|0.198|0.198|2.231|1.545|2.534|2.711|-5.046|0.103|1.358|4.819|-6.07|1.78|0.421|-6.213|-3.612|0.382|0.576|2.157|3.134|-0.503|-4.423|5.477|-5.374|-3.34|-4.602|-1.568|-0.174|-3.523|-1.812|0.497|-2.423|-1.118|0.482||-0.954|-0.945|-0.936|1.746|0.8|-0.16|1.954|-1.76|-0.794|-1.254|3.236|-1.12|4.866|0.846|2.783|-0.862
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|0.9|0.417|-1.032|0.378|0.259|0.595|1.098|0.039|-0.963|-0.667||-0.34|-0.713|-0.246|-0.255||0.616|-1.36||3.783|0.97||0.915|-0.007|-1.141|0.387|-0.119|1.455|0.897|-1.697|-0.084|1.306|-0.618|-0.502|-1.211|-0.079|-0.42|-0.154||-0.844|-0.262|0.98|0.853|-0.216|-0.413|-0.013|-0.529|-1.094|0.505|-1.084|0.155|-0.155|0.405|0.584|0.256|0.138|-0.101|0.071|1.159|-0.33|0.266|0.642|0.586|0.321|0.654|-0.082||-0.844|-0.694|-0.284|0.932|-1.045|-1.155|0.197|-0.282|0.847|0.03|-2.008|0.518|0.419|-2.534|3.968|-0.235|0.135|-0.288|0.141|-0.258|-0.564|0.957|0.319|-1.936|-1.326|-0.469|-1.184|3.941|-0.054|-0.155|-0.373|1.161|-0.4|-2.36|0.966|1.287|0.048|2.513|0.356|1.098|-1.609|0.275|0.075|-0.628|0.532|-0.619|1.93|-0.119|0.045|-0.36|-1.841|-0.814|-1.019|0.751|-2.051|-0.415||0.095|-0.074|-0.652|0.705|0.396|2.23|-2.992|1.592||-2.034|0.602|-0.673|-0.266|4.014|0.078|2.369|1.424|0.461|2.053|-0.418|-1.576|-0.412|-1.502||0.246|-1.043|0.641|2.145|0.023|-0.234|-1.344|-0.764|1.3|-1.015|-0.542|0.835|-0.125|-0.053|-1.588|1.196|-0.022|2.086|3.118|-1.177|-0.528|2.287|2.181|-0.698||3.093|-2.494|-0.498|-0.081|1.654|3.005|-1.385|-3.383|-0.806|-0.31|2.591||1.664|-0.626|-2.821||-2.149|2.946|1.434|0.829|0.734|-0.559|2.189|1.136|-0.51|0.131|0.842|3.26|1.843|1.822|0.579|0.784|0.537|-1.964|-0.842|-0.158|-1.031|0.912|1.894|2.167|-1.385|1.348|1.709|-0.576|-0.298|-0.02|1.54|2.073|0.181|-1.161|0.42|0.026|-2.045|-3.394|-0.132|-2.462|-2.037|0.505|1.885|-2.423|-1.307|3.501|-1.508|3.821|12.49|1.39|-0.586|-2.342|-1.739|-3.117|-2.47|-1.295|1.003|-0.371|-2.815|2.585|-0.25|-1.39|-0.216
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|3.939|4.809|-0.611|-0.391|-3.3|-2.76|-0.751|-0.865|-1.467|2.311|-1.909|3.777|-3.659|1.167|5.924||-1.861|-3.628|-0.541|-2.215|0.85|1.039|2.961|0.829|0.689|0.314|-0.042|-2.907|9.212|5.355|-6.942|-4.747|-4.095|1.248|1.429|-12.785|-0.97|0.106|-0.614|1.387|1.848|-2.197|6.491|2.06|4.613|-7.302|2.783|3.806|-1.103||-2.498|-3.54|3.332|-1.061|-0.038|0.361|-0.567|-1.563|-0.83|-0.842|-3.068|-1.364|1.401|3.735|-3.309|-0.601|-1.033|-1.872|-2.723|5.629|2.016|-1.332|-2.087|-2.377||0.461|0.583|9.198|8.673|6.343|15.562|-4.924|1.767|1.052||-0.366|3.454|-3.315|-0.364||-6.686|-9.922|-3.393|-1.801|1.156|0.453|1.701|2.947|3.52|-5.12|2.087|0.394|-5.061|-3.368|-5.281|12.013|-3.413|12.112|1.803|-6.024|-0.685||2.71|-0.972|-1.128|-4.508|0.12|-0.714|2.751|-3.081|-2.69|8.53|-3.889|0.992|0.673|0.636|2.458|-0.978|1.222|3.352|-3.992|2.837|8.944|4.019|-8.998|1.92|-3.949|-1.874|1.447|-2.176|0.233|-0.042|-3.414|-2.141|-1.672|-3.273|-4.852|-2.507|3.169|-0.867|6.396|-3.931|1.29|1.115|-1.379|-2.826|-2.799|2.103|-0.891|-1.613|-1.773|-5.561|-0.227|0.114|1.233|0.729|-3.7|6.343|3.639||-1.233|-5.372|0.628|-0.297|1.489|1.927|1.664|0.575|1.702|-4.358|-5.874|4.156|-1.796|-1.622|-3.112|-3.673|-2.285|9.319|3.291|-0.674|-4.081|3.372|-2.167|1.784|-7.042|1.515|2.704|4.347|-2.48|2.762|-1.202|-1.88|0.529|-2.209|0.567|-2.668|-1.969|2.087|-7.259|-6.99|1.532|13.501|-3.688|1.22||-2.804|7.707|-3.181|-2.254|10.232|-0.742|2.191|-2.034|10.505||4.297|-5.882|-0.713|-1.439|-6.022|0.697|-5.961|-1.782|-0.477|7.982|0.372|3.563|-2.432|3.953||-2.093|3.259|0.952|0.627|0.402|1.258|4.828|2.415|4.637|-1.471|8.372|2.931
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1.145|0.925|0.465|-3.15|1.484|-0.455|-2.222|1.58|-0.673|-0.557|-2.5|1.322|2.252|1.024|2.091|1.056|0.235||||-0.468|-0.466|4.89|-2.387|-4.773|10|5.541|4.552|1.116|1.847|0.571|-1.961|1.42|0.86|-0.57|-2.5|4.348|-1.709|9.859|1.268|2.435|0.984|-0.813|||-0.646|2.314|-0.493|-1.459|5.29|-1.347|0.849|0.17|0.341|-0.17|1.207|-0.172|0.172|0.346|-0.345|0.52|0.348|0.174|0.175|1.596|||||||||0|-0.177|0|-0.353|-0.526|0|0.885|0.713|0.538|2.011|-0.726||0.364|-0.903|-0.36|1.091|0.917|-0.366|0.551|-0.366|-0.365|-1.261|-1.596|0.178|1.077|0.18|-0.714|0.901|0.181|-0.717|-0.357|-0.533|-0.177|0.178|-0.177|1.075|0.18|-0.179|1.825|0.183|-1.619|-1.068|-3.103|1.754|-1.724|0.52|-2.698|2.418|-0.515|-0.683|0|1.209|0.871|0.525|-0.349|0.526|-0.524|-1.377|3.565|-0.178|1.996|2.037|-0.185|-0.551|-1.449|1.845|-1.275|2.045|-3.411|1.273|-1.61||-0.179|-0.178|0|0.718|-1.066|0.896|-0.535|-0.532|-0.353|-2.414|0.346|0.347|1.408|0|-0.351|-0.87|0.174|-2.048|0.171|0.343||1.215|-1.706|-1.513|1.019|0.17|-0.676|1.024|0.342|-1.684|0.338|-0.337|1.193|-0.508|0|-0.506|-0.836|0.336|1.706|1.209|0.521|1.767|-1.049|0.882|-0.701|1.601|-0.707|-1.394|-1.034|-1.193|0.171|0.171|1.036|0.347|1.228|-0.697|0|-0.174|1.054|0.176|0.531|0.177|0.535|-1.923|1.239|-0.528|-0.351|-0.524|-0.174|-1.205|-2.68|1.358|2.257|-0.518|-2.852|4.014|1.596|-1.571|4.372|-2.139|-0.532|-1.399|-3.866|0.168|-0.503|-0.334|-0.663|0.333|-0.332|0.836||-1.967|-1.454|2.314|2.196|1.024|1.209|1.047|-0.693|0.348|0.877|-0.697|-0.52|2.124|-2.249|1.049|-3.704
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|-2.002|4.911|-3.263|-0.795|-3.876|0.055|0.274|1.444|1.124|-0.168|1.653|2.513|3.76|1.979|||0.81|-1.11|1.693|4.112|0.196|2.343|4.184|3.538|1.021|-3.11|0.64|-2.361|5.186|0.367|-3.604|-1.049|-2.919|-0.406|-2.761|-4.279|-1.243|0.249|-1.654|3.226|1.607|-3.891|-1.28|3.797|-0.504|1.146|0.641|-0.826|-1.81|-0.497|-1.589|1.805|0.437|2.236|1.164|-3.191|0.503|1.468|0.256|-2.312|0.376|1.271|-0.944|2.781|-2.583|-1.612|2.936|-4.742|0.305|-0.666|-0.242|-0.541|-0.716|-4.392|2.037|-0.232|1.354|-4.551|3.188|2.556||0.719|3.662|8.339|0.473|-0.27|1.297|2.091|-4.333||-0.464|2.797|3.898|1.074|-0.711|-1.333|-3.39|1.724|0.207|2.916|-1.541|-3.514|-0.135|-3.953|-1.09|-2.194|1.206|-0.253|0.637|-2.666|0.75|1.715|0.768|-0.446|-1.999|-2.259|-1.147|-1.134|-1.354|6.187||2.498|8.177|4.641|3.762|1.917|-3.336|0.822||4.941|-0.235|3.902|2.929|2.05|2.003|5.032|7.157|0.691|8.808|-1.115|4.264|-1.419|-0.381|-0.648|-5.465|-2.1|-1.768|-3.14|7.574|-2.495|-1.378|-5.488|-4.359|0.447|-2.014|-6.393|-0.082|-1.77|-0.161|-1.033|-2.932|-1.595|3.619|-0.703|4.15|7.902|7.453|-1.395|-0.922|0.649|4.66|-5.069|1.782|-1.932|-4.229|-2.155|1.754|-2.146|-0.427|-4.02|-3.864|3.089|-4.725|2.787||2.698|3.997|1.031|-0.852|7.805|0.833|-0.093|-1.817|-1.167|0.906|4.943|2.235|0.784|-4.041|0.758|-1.308|2.392|0.966|3.397|3.302|0.938|-7.692|-4.147|-4.825|-3.144|1.905|5.383|1.953|-4.529|-3.678|4.096|-4.507|-1.918|0.167|0|-0.746|-1.631|-0.809|-0.323|3.94|-0.583||2.828|-0.256|-6.475|-2.342|-1.081|-4.145|-3.431|1.23|-0.647|-0.072|0|-2.725|5.609|-0.441|1.871|1.443|-4.565|5.585|-1.284|-1.926|-1.603|4.097|-3.443|5.081|-1.217
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|0.664|-0.331|0.554|-0.879|-0.438|-2.141|0.43|-3.326|-1.837|-1.21|0.101|0.609|-0.505|6.109|||-1.165||-1.667|-3.808|1.629|6.855|0.657|-0.109|-0.436|1.101|4.488|5.589|4.177|-2.589|-1.218|-1.559|1.707|-3.073|3.423|-4.103|-4.372|-2.726|-1.609|-1.688|3.268|-1.29|4.966|-0.895|0.449|-0.78|-1.537|-0.11|-3.39|1.505|0.216|1.089|-2.548|-0.317|-0.526|-3.846|0.305|-1.204|-2.446|-3.22|0|1.538|0|-1.141|-4.189|1.105|3.036||||0.573|5.966|-1.297|9.508|0.549|-0.655|1.215|-3.621|-1.054|3.152|-2.954|4.176|4.598|0.115||1.876|-2.291|5.181|||-3.6|5|-1.679|-8.352|-5.895|0|-0.206|-2.319|2.058|-3.38|5.672|5.077|-2.79|-2.917|7.623|-1.109|2.733|3.416|6.792|0.506|-3.419|0.245|-2.156|-5.436|-3.497|-3.684|0.849|-4.268|9.333|8.043|16.667|-4.545|-3.732|-2.996|5.534|10.803|-12.179|2.497|5.694|-3.356|-2.103|-1.933|6.887|0|-7.751|2.608|0.656|-5.342|4.545|-0.517|2.381|-4.304|-0.504|0.889|-10.057|-1.796|-0.224|7.85||-0.838|-2.339|-4.682|-4.269|2.854|-1.938|-2.416|0.954|-4.555|1.856|-3.194|-4.389|0.963|-1.705|2.724||1.984|-0.787|-1.55|-0.769|0|-2.804|-2.372|4.58|1.158|-4.779|0.369|0.185|-14.263|-6.519|4.977|0.784|-1.391|1.73|-0.625|-0.929|3.195|5.034|-3.089|-0.162|-2.532|0.317|1.613|-1.431|-1.719|0.313|-2.147|-1.362|0|0.152|-0.151|-4.755|-3.208|3.613|-1.565|1.443|-2.119|3.509|-2.564|-0.567|-4.465|0.408|3.662|-2.069|0.416|1.69||1.574|-2.374|0.987|4.882|1.349|2.458|-1.513|4.423|1.442|-0.319|-2.034|-0.776|2.875|-2.187|2.073|-3.538|5.691|0.655|5.164||0.345|2.478|3.102|8.73|2.439|-0.405|-1.789|-2.519|-4.267|1.89|-2.037|1.695|2.708|-0.385|5.381|-2.475
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|0.292|1.786|-0.297|0.597|-0.298|0|-0.885|-1.739|2.679|-0.592|-2.029|0.291|2.687|0.904|0.606|-1.786|-0.297||||0|-0.296|-0.88|1.791|0.299|-1.765|-0.875|5.215|0|3.492|-0.316|-4.532|-1.488|-1.754|-2.841|-1.95|-1.102|-1.626|1.653|0.833|1.124|-0.559|-0.556|||-0.826|0|1.681|-1.108|-0.824|1.676|-0.556|-3.743|0.538|0|-0.8|-0.531|1.344|-2.362|0.263|4.11|0.551|0|-1.09|-1.078|||||||||2.204|0.833|2.857|0.865|0.58|-0.862|0.288|-0.287|2.655|-0.877|2.395||0|0|-1.475|1.802|-2.632|-2.286|3.55|2.736|-3.519|-1.159|-3.361|-0.557|1.412|-6.349|-2.326|4.313|-1.592|0.266|-1.571|1.867|-0.531|1.892|1.928|-0.82|0.274|-0.273|0.274|0.275|2.825|0.568|-2.222|-1.639|0.826|-0.275|-6.667|4.278|0|2.747|0.552|1.117|0.562|-1.111|2.273|0|0.86|-0.286|1.449|2.679|0|-1.466|-3.125|-2.222|-0.826|-0.82|2.521|-0.833|2.273|0.571|-1.408||-0.838|-3.763|0.27|1.923|0.831|-1.635|1.102|-1.626|2.786|-5.026|0|-5.736|-2.906|0.243|-0.242|-0.242|-0.957|-1.182|1.683|0.971||1.728|-2.41|-1.659|-2.989|-1.136|-1.345|0|1.826|-1.794|0.45|0.68|0.227|0.228|-0.903|-0.225|1.37|0|-2.882|2.268|-5.161|-0.215|-0.427|-0.426|1.512|2.889|0.223|-1.965|-1.08|0.652|1.322|-2.155|-1.066|-0.846|1.72|-2.516|5.066|4.128|-1.357|1.609|-4.814|-1.296|-2.321|-1.66|-2.823|0.813|-1.006|-4.423|2.767|3.476|-4.305|-0.777|-3.377|-3.617|0.729|4.175|0.381|0.191|7.377|-1.215|-2.756|-1.931|2.372|-0.197|0|0.396|-2.321|0.194|-0.769|2.564||-1.17|-1.536|0.969|4.453|1.856|0.207|2.542|0|-1.871|2.778|-3.901|-0.409|2.301|3.017|2.882|-3.011
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|0.36|0|0.361|-0.36|0.725|0|-0.361|-0.36|-0.358|0|0|0.722|0.362|2.602|0.373|-0.372|0||||1.509|0|0|0.379|0|-0.752|0|0.377|2.317|1.172|0.787|-9.286|-0.356|-1.748|-1.379|-1.024|0|0.342|0.69|0.694|-1.706|-1.014|2.778|||0|1.408|1.792|-0.357|1.449|0.73|0|-0.725|0.364|2.23|0.749|0|-0.373|1.901|-0.755|0|-0.749|0|-1.476|0.743|||||||||0|1.128|0|-0.375|0|1.136|1.931|-0.385|0.386|-0.385|0.386||0.778|-0.388|-0.386|0.388|0|-0.386|0.388|-0.769|-0.763|0.383|0.772|-0.385|0.775|-0.769|0|1.961|-2.299|1.556|0.784|-1.163|-0.769|-0.763|3.557|-0.394|0.794|-0.395|-0.784|0|0|0.791|0|0.797|0|-0.397|0|1.613|-0.402|0.403|1.639|1.667|-0.415|0.417|-0.415|0.837|0|-1.646|0|0.413|-0.412|0.83|2.991|-1.266|-1.25|0.84|-3.252|0|-3.529|0.791|-1.172||-0.389|1.581|0.397|0.398|-0.397|-0.395|1.606|-1.969|0|-0.781|0|1.992|0.803|0.81|-0.403|0|0.813|-0.405|-2.756|-1.931||1.172|-0.389|0|0|0.391|-0.389|0|0.391|0.392|0|0.791|1.2|-0.398|0|-0.397|-0.787|0|-0.781|-1.158|0|3.187|1.619|1.23|0|1.667|0.84|-0.833|-0.448|0.806|0|1.224|0.41|0|1.667|1.695|0.855|-0.426|1.293|1.31|-1.293|0.433|0.873|-0.435|0|1.322|0.442|-2.164|1.762|0.442|-2.164|-2.119|0.426|-0.844|0.424|0.426|0.427|-1.681|3.03|-3.347|-2.049|-0.408|0.41|1.667|-1.235|-0.41|0.412|0.413|-0.82|0.826||0|-1.626|-1.6|1.626|1.653|0|0|0.415|0.417|0.418|-1.24|2.11|0|3.043|0.877|-3.797
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|-1.949|-0.434|0.655|0.147|-0.163|0.567|0.427|-2.776|0.758|0.088||0.101|0.524|0.175|-0.359||1.25|0.316||-0.511|-0.72||0.331|0.169|0.766|0.761|-1.983|-0.488|0.635|0.155|0.605|1.825|0.004|-0.342|-2.142|0.576|-0.198|-1.004||-0.197|0.641|-1.496|1.147|0.033|-1.656|-0.122|-0.031|-0.574|1.166|-2.365|-1.28|2.74|0.551|1.105|-1.337|-0.242|-0.082|0.384|-1.953|0.782|1.134|-0.128|0.584|1.536|0.414|0.064||-2.205|0.153|-3.923|-4.133|-0.073|-0.419|0.477|0.705|0.308|-0.525|0.236|-0.942|-0.745|-1.392|-0.489|-2.386|-0.414|-0.61|-1.04|0.982|4.513|0.27|0.513|-3.307|0.024|-1.508|1.736|0.462|-0.842|-1.239|-0.247|-0.008|-1.012|-1.24|-0.249|-2.703|-1.401|-0.778|2.573|3.583|0.256|-0.919|2.672|2.566|-0.356|0.032|-1.12|0.417|-0.03|-0.755|-1.815|-0.497|-0.074|0.94|-0.705|-0.978||-0.698|0.239|1.002|-0|-0.071|0.699|-1.165|2.588||-2.135|-0.65|-2.555|0.073|-0.131|-0.849|-0.337|0.018|0.767|0.284|-1.096|-1.488|-1.125|-0.419||1.345|-1.156|1.123|1.219|-1.17|-0.286|-3.328|-1.316|0.906|-0.624|1.092|0.159|-3.435|-0.658|-1.039|1.227|4.077|0.486|0.011|-0.057|-0.015|-0.281|0.436|0.207||1.698|-0.899|0.199|-0.673|-1.133|3.222|-2.19|-1.652|-0.895|0.868|0.97||-1.634|0.3|0.113||-0.525|-0.044|-0.353|2.965|0.066|2.878|2.085|-0.253|2.322|-1.667|0.166|5.51|-0.583|-1.693|0.229|0.327|1.235|-2.021|0.682|-1.755|3.845|-0.051|1.818|-0.662|0.216|0.833|-0.087|-0.167|-0.145|0.44|1.093|-0.606|0.519|-0.991|2.082|-1.488|0.804|-2.587|0.847|0.749|-1.87|1.192|-0.248|1.53|0.264|-1.088|-1.336|0.393|-0.654|-2.44|2.255|2.525|-0.472|-0.864|-0.645|-1.096|-0.267|-2.268|0.274|1.983|-0.316|0.791|0.068
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|0.444|0|0.446|0.448|0.45|-1.333|-1.316|1.333|0|0.446|2.283|-1.351|-1.333|1.351|-0.893|0.901|0.452||||0.455|0|0.457|0.922|0|0.463|0|1.408|0|1.429|0.962|-0.952|0|-1.408|0.472|-2.304|0|0|0.463|0.935|1.422|0.476|-0.474|||0|0|-0.472|1.435|0|0.481|0.971|-0.483|0|1.471|-1.449|-0.481|0|0.483|0.485|-0.483|0.485|0.488|0.49|1.493|||||||||1.31|0.916|0.204|-0.809|0.203|-0.101|-2.66|-2.871|0.481|-1.422|0.476||-0.943|1.435|-0.948|0.476|-0.943|0.474|-0.939|-0.467|-1.835|1.869|2.392|0.966|0|-2.358|0|0|0.952|-0.474|-0.472|0|0|0.952|0.962|1.961|0|-1.449|-0.481|0|1.961|-1.923|-0.478|0.966|0|0.976|0.985|0.495|-0.493|2.319|0.609|-0.505|-0.801|0|1.731|-0.203|2.929|1.057|1.83|-0.322|-3.32|0.626|-0.519|-2.233|0|0.716|1.875|1.373|-2.772|0.206|-1.818||0.712|0.511|-0.204|-0.609|-1.891|0.5|-0.498|0|4.361|-2.134|0.102|-2.189|0|1.618|-2.079|2.02|0.202|-0.803|-0.1|0.911||2.917|0.524|-1.036|-3.5|0.503|-0.995|1.107|1.222|-1.406|0.606|-0.802|-0.2|-0.99|0.498|0|0.5|-0.99|1|-0.498|0|1.005|0.404|2.694|2.008|1.72|-0.428|0.864|-0.644|-0.107|5.068|0.113|1.14|-0.792|1.376|0.577|1.049|0.704|0.472|0.355|1.319|-0.714|0.719|-0.832|0.238|1.944|0.366|-1.205|0|0.121|-4.493|-1.251|-0.453|1.378|0.461|-11.168|-2.886|-1.951|1.485|-3.81|0.478|-0.948|0|0|-0.472|0.474|-0.939|0.472|0|0.474||-0.939|1.914|0|0.966|-0.957|0.481|-0.478|0.481|0.483|0.485|0|0|0|1.478|1.5|0
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|1.497|1.212|0|-1.198|0.602|-8.287|-1.63|-2.646|-2.073|-0.515|0.258|-1.777|-0.756|0|0.761|1.546|-2.267||||0|0.761|-2.475|-0.247|0.496|-0.248|0.748|0.25|1.781|2.611|-2.046|-9.281|3.11|-2.108|-1.157|-3.356|-0.667|-0.222|0.895|0.224|-0.668|2.278|0.228|||-1.794|1.826|-3.097|0.444|-0.662|-4.025|0.855|0.862|-1.695|1.724|0|-1.277|0.642|0|-1.684|-2.062|2.754|3.509|6.294|2.387|||||||||0.48|0|0|0|-0.239|1.456|0.488|1.485|2.278|-0.504|3.927||-0.521|-0.518|-4.455|1|-0.498|-4.286|7.692|-2.985|-4.286|-5.405|-1.987|3.661|4.296|-4.773|2.591||||||||0.518|-2.03|0.254|0|0.512|-0.509|1.289|0|1.305|0.262|0|0.262|4.67|-2.413|0|2.755|-0.82|0.274|0.551|1.396|2.874|0.578|1.765|0.592|7.302|-0.317|-0.94|4.248|-3.165|-1.557|0.627|0.631|-2.462|3.175|-4.255|1.544|-4.425||-1.454|0.292|-1.437|3.881|0.904|3.106|1.578|-5.09|-2.624|-8.043|-4.113|-0.765|-5.542|-0.479|-1.419|-0.47|0.711|-0.237|0|3.677||2.77|1.535|-1.013|-3.423|0|-4.215|-0.928|3.606|-1.887|0.713|2.433|0.735|-0.73|-4.419|7.769|-0.25|-0.497|-1.471|0.741|4.651|2.926|-4.326|0|0.769|4|-1.316|-1.809|-0.514|-0.257|0.516|3.191|-3.342|-4.657|-2.392|0|5.025|0.505|-2.222|3.846|2.094|2.413|3.611|-4|-1.833|2.965|3.631|-1.105|1.971|-5.585|-6.468|-4.286|-1.409|-2.294|3.318|5.237|1.519|-6.84|1.923|-5.669|-4.13|-3.158|-2.863|-2.2|-0.398|-1.375|0|2.004|-1.383|-0.784||-1.354|0.78|1.183|3.469|2.083|-0.827|0.207|-3.4|-0.596|-1.373|2|-1.186|1.2|0.807|5.085|-1.256
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|2.633|2.644|0.849|1.578|3.475|-5.731|-3.757|-0.031|-3.924|-0.103|0.415|-0.3|-1.365|3.911|0.076|||-3.226|2.208|-0.542|0.444|-0.929|0.617|1.448|0.717|-0.966|1.352|0.839|-0.051||-0.715|2.138|0.078|1.59|1.874|-0.703|1.183|1.147|-0.432|1.56|2.189|-0.693|1.556|-0.325|-0.216|-0.131|-0.062|-1.017|-1.068|-0.288|1.588|-0.028|0.509|-0.164|2.817|-1.803|-0.826|0.62|0.417||0.83|-2.176|3.29|1.598|-2.99|-2.201|0.724|-0.93|1.288|1.311|1.139|1.499|0.743|-1.291|1.044|0.982|0.657|-0.156|-1.066|2.458|2.687|0.327|3.438|1.324|1.179|-2.817|-1.725|-0.72|0.95|-0.985|3.046|-0.059|2.227|-1.209|1.029|-2.699|-0.2|-4.109|-0.265||-3.64|-0.119|-1.731|3.231|-1.645|-0.389|1.387|2.632|-1.671|-2.436|-0.165|-1.305|1.423|-0.065||0.567|-0.693|1.58|2.256|0.22|1.363|1.242|0.013|0.352|0.069|0.602|-0.848||0.855|0.452|0.326|-0.236|1.671|1.84|4.804|-0.386|1.659|2.35|0.273|0.433|-0.065|2.87|-0.274|-0.596|1.69|1.234|0.076|-1.079|2.018|3.228|-2.305|-3.762|0.56|0.164|-0.483|-3.923|-1.109|-1.551|-0.139|0.146||1.828|2.364|-1.851|2.472|1.616|0.574|2.373|-1.214|0.432|-0.015|0.281|-0.038|-1.993|-2.367|0.614|1.785|-0.311|3.474|-3.835|-1.931|1.647|-0.395|0.044|-0.336|-0.386|-0.065|-0.333|-0.26|-0.725|0.934|3.106|0.972|1.422|5.339|-0.185|2.878|-0.033|-2.836|1.55|0.254|-0.537|-0.089|-1.788|0.926|1.554|-2.567|-0.547|-1.491|-0.342|0.848|-0.383|-0.552|-1.35|1.235|0.132|-4.279|-1.024|-2.918|1.591|2.517|0.419|-2.03|2.363|-1.405|4.619|-6.299|0.649|1.926|-2.706|-1.433|-1.683|-0.231|-1.455|1.469|1.823|-0.404|-0.928|-1.625|0.069|2.112|0.369|-0.113|-0.919|2.525|-4.006|0.591|-3.331|2.021|2.486|1.809|-0.399
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|-0.805|1.803|-0.489|-1.763|1.299|-1.282|-0.795|-1.101|0.157|0.794|0.318|-1.413|0.632|0.476|2.273|0|1.65||||-5.164|2.404|4.523|-1.159|1.003|-0.333|-0.332|3.082|-1.184|0.169|0.683|-0.17|0.342|0|0.343|-1.686|-1.167|1.01|0.169|0.508|-0.84|-0.833|1.351|||-1.333|1.523|1.026|0.515|-0.172|-1.52|0.509|-1.174|0.506|-0.168|0.169|-1.821|-0.494|2.534|-0.504|-0.335|1.015|-0.169|2.069|1.399|||||||||0.351|-0.524|-1.546|-1.188|0.684|0.862|0.694|1.23|-0.35|-0.868|1.053||-0.697|0.525|-1.552|1.045|-0.52|-0.345|3.393|-3.78|-1.02|1.379|-2.357|-0.336|1.706|-1.678|-0.667|0.334|0.336|-1.812|-0.655|-0.812|0.489|1.155|-0.165|-1.301|0.985|-0.49|3.03|1.365|1.034|1.399|-1.209|1.579|0.176|0.176|-0.699|1.239|-0.177|1.982|0.726|2.037|0.935|1.326|1.344|1.559|2.395|-1.765|1.19|1.205|-1.19|-0.395|-0.978|-2.667|-0.19|2.935|0.789|3.259|-5.395|-3.532|-2.182||0.548|0.737|-0.912|3.788|0|0.38|1.544|-4.779|2.256|-4.144|-0.18|1.091|-2.135|1.444|-0.717|-0.179|-0.179|-1.06|-0.352|1.068||2.368|0|-1.259|-2.797|0.351|-1.213|0.523|1.413|-1.736|0.348|1.056|-0.525|0.528|-1.045|0.702|0.529|1.613|1.087|-2.301|6.604|3.113|-0.388|0.389|-0.388|0.781|-0.195|-0.195|-0.772|-1.894|0.571|-0.38|0.958|-2.247|-2.909|-2.827|1.799|-0.18|3.34|10|3.158|1.496|-9.302|-3.551|-1.292|0.37|6.509|4.752|0.624|-1.434|-4.126|-2.303|-3.16|-1.825|2.239|-1.289|-3.036|-1.06|0.891|-2.604|-1.706|0.171|0.343|0.172|-1.356|-0.506|0|0.508|0.17|-0.842||-0.503|-0.5|3.093|0.867|0.874|0|0|0.704|-0.699|-1.718|-0.683|-1.014|1.37|0.69|0.52|-0.517
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|2.339|0.007|0.228|0.922|0.939|-2.692|-2.832|0.658|0.447|1.01||-0.358|1.138|0.29|0.49||-1.03|1.31||-0.366|-1.275||4.099|0.199|0.973|-0.918|0.226|0.871|0.964|-1.862|1.72|-0.706|0.478|-0.396|-0.246|-0.31|-1.201|-0.741||0.84|-0.73|1.304|2.507|0.158|-0.942|-0.886|0.3|-2.311|-1.755|2.811|3.012|-0.278|0.852|-0.764|-1.422|1.151|0.668|4.451|-0.212|0.437|-1.826|0.159|-1.33|1.004|3.753|-1.99||-2.24|-2.134|-3.085|-2.132|-1.999|0.701|1.754|-0.253|-0.034|1.053|-0.219|0.092|0.129|-0.369|-0.999|-1.729|0.294|1.21|-0.268|-2.774|-0.336|-0.142|3.345|-3.65|1.212|-2.859|0.586|0.407|-0.762|-2.539|0.387|-0.991|0.645|-0.603|0.195|-0.006|-0.426|-1.414|1.103|3.94|0.922|1.222|0.007|2.377|-0.29|0.132|0.635|0.173|-0.368|0.319|-0.119|-0.321|4.381|1.73|-0.473|-0.721||0.781|-0.995|-1.067|1.247|3.351|4.395|-0.372|-0.901||-1.815|1.107|-1.25|4.548|1.142|1.378|1.018|-1.16|-0.881|1.629|-2.519|-0.58|-2.107|1.373||1.571|-2.921|2.599|1.695|-1.488|0.571|-4.687|-3.37|-0.412|-4.82|3.254|-0.549|-2.774|0.935|1.02|0.27|0.34|-3.323|4.152|4.107|0.378|-0.205|0.524|-0.935||2.392|0.092|0.91|-1.298|0.224|0.036|-1.997|-1.146|1.502|1.755|0.187||0.189|1.492|0.229||-0.912|3.365|-0.753|0.2|0.471|1.384|2.789|-0.853|1.374|2.908|0.98|2.294|1.938|-0.341|-0.011|3.039|-0.044|-2.021|1.342|-1.748|-0.988|-1.221|1.592|2.97|-0.605|2.322|1.807|-0.636|1.069|0.339|1.637|1.994|-1.252|-0.168|-0.137|0.522|-2.402|-1.475|-0.716|1.549|-2.144|0.865|1.045|1.582|-0.451|-2.725|-8.418|-1.252|-0.439|-1.763|3.557|-0.883|1.792|-2.243|-2.551|-0.523|5.433|-2.432|-0.556|0.138|3.819|-1.371|-0.254
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|2.375||3.27|-0.811|0.543|-2.646|-0.526|-3.061|0.256|-1.759|0|1.272|2.078|0.522|||-0.519|1.316|2.426|1.923|-1.355|1.096|0|1.389|-0.277|-1.366|2.521|0||-0.833|-1.639|2.235|-0.556|0.559|-1.918|-0.815|0|-0.541|-1.07|-0.532|1.348|-1.592|-1.309|0.526|1.333|-2.597|1.583|0.798|-3.093|-0.767|-0.509|1.813|-0.515|-1.02|0.513|-1.015|0.254|-0.758|-1.493|-1.951|-0.485|0.733|1.995|0.501|-0.25|-0.744|-0.494|-0.491|-1.214|-0.723|-1.425|0.477|1.453|-0.721|-0.716|-1.179|0.952|-0.238|-0.237|2.676|0.983|-0.732|-2.381|-0.709||0.475|-0.473|0.237|||0.476|0|1.695|2.228|1.253||-0.25|-0.744|1.511|1.276|-0.254|1.028|0.517|-0.769|1.828|0.525|-5.459|0|0|-0.739|-2.871|1.951|-4.206|2.638|-2.57|2.885|0|-1.422|-3.211|1.632|0.234|1.422|0.716|0.964|0.973|3.008|-1.481|0.496|-1.225|-0.244|-0.244|3.015|-0.251|0.758|-1|-2.676|0|1.985|0|4.948|-0.775|2.653|-0.789|-1.299|3.217|1.359|2.507|-1.913|3.39|-0.282|2.305|0|-0.857|0.575|-1.416|-2.755|-1.359|-1.34|-0.798|-1.053|-1.554|-0.515|-0.513|-3.704|1.504|2.308|3.723|-0.265|0.802|1.355|-1.6|-1.316|-1.809|-0.514|-1.519|-1.496|1.519|0.765|-1.259|-2.696|-1.211|0.243|-1.199|0.482|0.484|0.732|1.737|0.75||0.756|0|-1.489|1.003|-1.481|-0.735|2.256|3.101|0.781|2.4|-0.531|0.533|0.267|-0.532|0.267|3.022|1.111|1.408|-1.662|-0.551|-0.275|4.298|0.287|-0.571|-0.568|0.86|-4.905|-2.91|0|-1.563|0.524|2.965|-0.802|1.081|0.271|-0.539|-2.88||1.326|1.072|-3.117|-0.773|-2.02|-1|-0.498|-0.248|0.249|-0.741|-7.534|0.922|2.358|3.163|2.494|-2.433|-1.202|0.726|-1.667|-1.639|0|-0.698|0.939|2.158|-1.185
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||-0.331|0.055|-0.936|0.945|0.567|0.139|-0.15|1.695|0.227|0.057|0.057|0.227|0.285|0.08|0.063|0.097|-0.353|-0.165|-0.458|0.113|0.199|0.427|0.143|0.091|0.338|0.287|-0.566|-0.177|0.171|0|-0.398|0.314|0.372|0|0.086|-0.086|0.576|-0.942|-0.63|-0.136|-0.028|-0.232|-0.023|0.181|0.386|0.222|-0.324|0.531|-0.04|-0.165|0.011|0.051|-0.034|-0.38|-0.125||-0.198|0.278|0.8|||-0.268|-0.567|-0.04|-0.028|0||0.284|-0.142|-0.424|1.288|-0.126|0.051|0.246|-0.479|0.166|0|0.2|-0.2|0|0.546|-0.724|0.2|-0.188|0.034|0.441|0.27|-0.458|0.103|0.241|0.167|-0.034|-0.046|0.375|-0.333|0.046|-0.401|0.166|0.011|0.38|0.655|-0.012|-0.006|-0.266|0.203|0.46|0|0.023|-0.11|0.064|0.111|0.017|0.012|0.058|0|-0.006|-0.198|-0.058|-0.139|0.549|-0.667|0.262|-3.017|0.203|0.017|0.181|0.074|-0.074|-0.203|0.562|-0.051|0.057|-0.244|-0.04|-0.17|0.136|1.764|0.289|0.145|0.395|-0.272|0.023|0.291|-0.145|0|0.076|-0.22|0|-0.145|0|0.436|-0.371|0.122|0.139|-0.462|-0.006|0.22|0.197|0.163||-0.509|-0.012|-0.058|-0.311|1.783|0.294|-0.071|0.053|-0.159|0.123|0.053|-0.293|0.029|-0.029|0.282|0.012|-0.246|-0.339|-0.128|0.129|-0.041|0.629|0.295|-0.587|-0.872|0.992|-0.607|0.07|0.135|0.452|-0.147|1.187|0.286|-0.059|-0.237|0.717|-2.517||-0.798|-0.144|-0.144|0.277|-0.219|-0.04|-0.006|-0.012|-0.276|0.115|0.532|-0.655|0.023|0.671|0|-0.265|0.791|-0.406|0|-0.075|0.133|-0.116|-0.012|-0.104|0
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|0.943|-0.935|0|-2.727|-2.655|-9.6|-0.794|-2.326|0|0.781|-0.775|-0.769|-0.763|6.504|||-3.15|-4.511|0|0|-1.481|0.746|0|0|-1.471|4.615|1.562|1.587|-1.562|-2.29|-2.239|-2.899|-1.429|-2.098|1.418|-2.083|5.109|-4.861|-1.37|2.817|-6.579|-4.403|3.247|3.356|0.676|-1.987|-2.581|-0.641|0.645|0.649|-1.282|-1.887|0.633|-1.25|-1.235|-1.22|-4.651|-1.714|1.744|-2.273|1.149|3.571|-1.176|6.25|0|-0.621|-1.227|-0.61|2.5|2.564|0.645|-2.516|0|-1.852|1.887|-1.852|1.25|-1.235|0.621|8.784|7.246|-3.497|0.704|5.97|-2.19|-0.725|-0.719|0|2.206||-1.449|1.471|0.741|-2.878|4.511|-3.623|-2.817|0|-2.069|2.113|1.429|0.719|-2.797|-2.055|-0.68|0|5|4.478|1.515|0|0|0|-2.222|2.273|3.937|8.547|0|3.54|8.654|1.961|4.615|0|-2.5|0|0.503|4.737|0|2.703|2.778|0.559|2.286|-0.568|4.142|-3.429|-1.685|-2.198|-0.546|-2.66|6.215|1.724|-1.695|1.143|-4.891|-4.167|-4.95|-2.885|1.961|5.155|3.191|-3.093|-3.96|0|-2.885|0|-2.804|-0.926|0.935|-0.926|-0.917|1.869|-2.727|0.917|-0.909|-2.655|3.67|1.869|-0.926|0|0|-0.917|-1.802|-4.31|-0.855|-1.681|-3.252|1.653|0|0|-1.626|-3.15|0|-1.55|1.575|2.419|3.333|0|3.448|-5.691|0.82|-0.813|0.82|0.826|-0.82|-1.613|2.479|0.833|2.564|2.632|1.786|0.901|0|1.835|3.81|-2.778|1.887|-1.852|5.882|-5.556|3.846|-0.952|2.941|4.615|-3.465|-0.98|-5.556|-0.917|-3.54|0|0.893|5.66|1.923|-1.887|-3.636|0.917|0|-5.217|1.77|0|-3.419|-2.5|-0.826|0|0.833|-2.439|-1.6|-1.575|0|1.6|0.806|4.202|1.709|-0.847|-2.479|-2.419|-1.587|-0.787|0.794|0.8|5.042|0.847|-0.84|-1.653
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|0|2.247|-2.732|-2.66|-0.529|-0.526|-1.042|0|-2.041|-1.508|||-0.5|-1.961|-6.422|0.926||-1.818|-0.901|2.778|0|-1.818|0|1.852|0|-0.917|1.869|1.905|2.941|-2.857|2.941|-3.774|1.923|-2.804|-0.926|0|-0.917|0.926|-0.917||0|0.926|-0.917|-2.679|0|-0.885|0.893|-0.885|1.802|1.835|-1.802|0.909|0|-0.901|1.835|0|-0.909|-1.786|-0.885|-1.739|-0.862|0|0|-3.333|-2.439|0|-1.6|0|0|-1.575|3.252|-0.806|0|0|-0.8|1.626|-0.806|-0.8|0|1.626|-3.906|0|-4.478|-2.19||0|0|2.239|-0.741|0.746|-1.471|0.741|-0.735|0.741|-0.735|0|-0.73|0.735|0||2.256|-0.746|-0.741|1.504||0.758|0.763|1.55|1.575|-2.308|-0.763|0|2.344|1.587|1.613|-0.8|0|0|-1.575|-0.781|0.787|0.794|-2.326|-0.769|0.775|2.381|0.8|-0.794|0.8|1.626|-1.6|0|0.806|-1.587||-0.787|2.419|-2.362|-0.781|0.787|||0.794|0|2.439|-3.15|2.419|0|2.479|-1.626|-0.806|0|-2.362|-0.781|-4.478|-1.471|-0.73|2.239|0.752|-2.92|-2.143|0|-2.098|-0.694|0.699|2.143|-1.408|-2.069|1.399|2.878|-0.714|-3.448|-2.685|0.676|1.37|0|0.69|0|4.317|0|0|-0.714|2.941|1.493|0.752||0.758|3.937|0.794|-1.562|0|-3.759|1.527|-1.504|-0.746|||2.29|0.769|0.775|0.781|0|-0.775|0.781|2.4|-0.794|-1.562||-0.775|2.381|1.613|1.639|-2.4|2.459|-1.613|-1.587|0|0.8|0|2.459|-1.613|-2.362|-0.781|2.4|-0.794|-2.326|-3.008|-0.746|3.077|0|-0.763|0.769|-2.256|3.101|2.381||1.613|0|2.479|0|-0.82|3.39|-2.479|-0.82|0|4.274|-1.681|0|2.586||0.87|-2.542
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|-0.345|0.694|0.174|-1.203|3.929|-0.709|-0.529|-0.874|-1.379|0|-0.172|-0.514|1.742|0.879|0.353|0.71|-0.354||||-0.528|-0.525|1.241|-0.704|-0.351|0|0|0.352|2.158|-3.972|-0.686|-0.342|-9.443|-1.374|-0.758|-1.198|-0.595|0.149|0.6|1.061|-0.302|-0.301|-1.775|||0.595|0|-0.739|-0.587|0.442|-0.294|0.89|0.298|1.664|0.762|-1.796|0.3|-0.299|0.602|-1.63|-0.589|0.742|0.747|2.765|2.198|||||||||-0.157|-0.313|-0.621|0.625|0|0|1.426|-0.316|-1.402|-1.382|0.154||-1.366|-1.495|-1.473|0.892|0.9|0.15|2.619|1.248|-4.328|-2.475|-0.579|-0.289|3.587|0.602|-3.483|-0.289|-3.086|1.857|-0.568|4.762|1.357|0|0.303|0|0.152|-1.198|2.769|1.563|-0.156|0.156|0.156|-1.994|-2.832|3.231|3.668|2.619|-0.65|0.49|3.204|-0.503|0.676|1.024|3.351|2.717|-1.075|1.825|3.788|0.38|-0.567|-1.49|0.562|2.103|1.751|0.982|-0.196|0.196|-5.037|6.986|-1.765||0.791|1.2|0.705|-1.292|-1.566|0|1.188|-3.992|2.335|-1.344|-0.573|-0.38|0.19|-0.19|-1.313|-0.745|-0.739|-1.815|0|0.364||2.698|-4.663|-2.525|-4.284|-3.84|-4.434|-0.909|1.072|-2.246|2.769|0|-0.307|-1.807|0.912|-0.303|-0.452|0|-3.493|5.207|2.512|4.426|0.494|-5.891|-0.769|2.041|-2|-1.366|0.611|6.331|-9.942|-1.013|-0.289|2.062|1.952|1.37|-9.877|-9.889|0.497|2.81|-0.128|0.513|3.311|-2.706|0.91|1.451|1.745|-2.359|2.416|1.361|-5.284|-2.757|-0.25|-0.99|1.508|1.79|-1.138|-2.826|3.299|-4.6|0.243|-2.254|0.357|0|-3.67|1.395|0.585|0.588|0.473|0.237||-0.823|0|0|2.284|1.711|-0.608|0.982|-2.043|1.094|0.488|-2.616|0.358|3.457|-2.292|1.098|-5.202
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|-1.053|0.226|-1.559|-0.883|-1.735|1.916|-0.877|-1.012|-1.214|||0.43|-0.853|2.329|||1.778|-0.662|1.798|1.908|1.55|2.057|0.878|-0.318|1.946|-2.684|1.36|0.241|0.972|2.917|0.503|1.358|-4.693|5.371|-2.978|-2.5|1.059|1.489|0.666|-3.145|0.405|-1.906|-1.332|2.08||0.402|0.08|-1.27|-1.021|1.515|1.951|1.235|0|-1.22|0.408|-0.082|0.082|0.74|1.672|-0.333|-0.498|1.345|0.422|-3.265|2.941|2.941|1.137|0.439|0.441|2.072|3.641|-0.557|0.748|1.423|3.638|1.295|-0.496|0.598|-0.595|-1.078||1.09|-1.078|1.09|-0.591|2.525|0.101|-1.001|1.011||-0.302|-0.101|3.008|-0.259|-0.973|-0.712|-1.404|2.414|3.016|0.212|-0.422|0.852|1.568|0.983|1.722|-0.222|0.557|0.279|1.532|-0.844|1.601|1.157|0.758|0.586|0.708|0.534|-0.531|-0.236|-0.059|0|-0.41|0.294|0.118|-0.527|0.412|1.13|-0.708|1.987|-2.179|1.555||0.12|-0.299|-0.06|2.195|1.235|0.998|0.375|0.566|3.788|2.752|0.608|1.787|-1.02|0.685|-1.285|-0.738|-0.268|2.329|4.36|0.647|2.507|-0.805|1.485|-1.679|-2.699|-1.95|0.07|-0.829|0.907|-2.049|0.48|-1.819|0.952|1.589|0|0.138|0.697|-0.347|-5.45|-0.131|-2.369|1.1|-1.842|-3.554|0.617|2.013|0|-1.791|0.559|-0.31|-1.344|0.8|2.59||2.129|2.922|1.619|-0.202|2.626|-3.533|-0.794|0.398|-0.528|0.598|1.21|0.95|-0.741|0.542|1.793|2.546|3.742|3.258|0.152|0.457|-1.353|-2.564|0.887|-0.879|-0.219|-0.073|5.389|1.484|-3.614|-3.558|-1.643|-1.408|-1.389|2.857|-3.648|-2.744|0.268|-1.974|4.252|0.9|-0.207|-3.723|1.007|-7.4||-5.189|0.177|0.834|-1.177|0|0.533|0.297|1.506|-0.539|-2.512|-0.117|1.721|2.121|3.125|0.819|2.255|-4.785|0.123|2.069|-1.725|3.113|-1.686
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|-1.439|0.725|-2.473|-3.742|0.341|-1.678|-1.325|-1.307|-0.649|-3.145|-0.313|3.236|3.344|1.014|||3.136||2.135|0.717|-1.064|-1.399|4.38|-2.837|1.075|1.087|-1.429|-1.06|2.909|-4.181|1.773|0|1.805|0.362|-0.361|-2.12|-2.076|-2.365|-2.951|1.667|-0.662|0.332|3.082|-0.341|0.342|0.344|0|-2.02|-2.623|0.329|0.662|-1.307|-2.548|-0.633|1.608|-4.601|0|1.558|3.215|-4.601|0|-1.212|5.769|1.629|2.333|-1.961|3.729||||-1.667|-2.913|0.651|-2.848|12.857|2.941|-3.887|4.044|1.115|3.462|-1.887|0.76|1.544|0.388||1.176|-0.391|2.4|||-0.794|0.8|-0.398|-2.335|-2.652|0.763|-2.239|-0.372|-0.738|2.264|2.317|2.778|-2.326|-5.839|2.239|1.901|4.781|-1.953|1.992|1.21|1.224|0.823|0|-3.953|-0.784|-3.409|-1.859|1.128|-0.375|0|1.908|-1.504|-1.481|-0.369|1.498|0|-0.373|5.098|3.659|0.82|-3.937|-2.682|1.953|-0.775|-10.105|4.364|-3.169|-1.73|3.584|2.198|3.409|-0.377|1.923|0|-1.515|-1.124|0.376|3.101||-1.149|1.163|1.176|-0.778|1.984|-0.787|-0.781|-0.389|-0.388|-1.149|-5.435|-2.473|2.909|0|-4.181||2.135|2.93|2.247|0|3.488|0|0.389|0.391|1.587|1.205|2.049|7.489|-3.814|-0.422|0.424|0.855|-1.681|-2.459|0|-1.613|1.224|3.376|-2.869|-1.613|-3.125|1.587|0.8|-1.186|-1.556|-3.745|-0.743|1.509|-1.487|0.749|-1.838|1.115|-1.103|2.642|-3.285|0|-2.837|1.805|0.362|-4.498|-2.694|3.125|0.699|1.779|-2.431|-0.346||2.847|-1.404|-1.384|0|5.091|4.167|-1.859|1.509|-1.487|3.861|0|2.372|-2.317|-3.358|3.876|-1.149|7.851|0|1.255||0.844|-2.066|4.31|0.87|5.023|-2.232|0.901|-5.128|0.429|2.193|0|0|4.11|0.459|0.461|-0.459
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|-2.08|0.9|0.603|-1.778|0.746|-0.741|0|-0.589|-1.737|-0.576|0.289|0|0.873|1.778|-2.315|-1.144|0.866||||0.581|0.731|-2.286|-0.85|0.427|-0.986|0.709|-0.142|0.284|0.571|1.744|0|-0.578|-1.565|0.285|-1.128|0.71|-0.142|0.427|1.739|0|0|2.526|||0.298|1.667|1.072|1.24|0.939|-0.622|-0.155|0|1.738|-1.094|0.471|-0.933|1.42|0|0.158|2.427|2.149|0|-0.493|0.165|||||||||0.497|-0.821|-0.164|0.66|1.678|0|1.188|0.17|-0.17|-0.169|2.787||-2.547|0|-0.169|1.724|-1.024|0.515|1.04|-0.517|-2.357|0|0.508|0.169|0.855|-0.341|-1.012|0.508|0.855|-0.847|-0.338|-0.337|0.849|1.203|0.692|0.173|-0.517|-1.361|-0.17|0.17|0.858|-1.019|-0.675|-0.336|2.234|0.867|0.348|0.701|-0.175|2.693|-0.89|2.93|-0.546|0.182|0.366|0.368|3.422|-2.412|1.89|0.189|-1.493|0.563|0|0.377|-1.117|3.668|2.982|1.719|-1.885|0.398|-3.462||0|0.193|0.973|1.984|-0.198|-1.559|2.6|-2.153|-0.39|-2.657|-0.94|-0.561|-0.558|-0.186|-1.821|-1.613|0.36|-1.068|-0.355|-0.704||4.22|-1.089|-0.899|-1.068|-0.707|-0.876|0.351|0.176|-1.56|0.874|1.06|0.177|-0.877|-0.524|0.88|0.176|0.354|-0.177|0.712|1.444|0.544|-1.431|0.359|0.723|1.097|0.551|-0.183|-1.978|1.645|1.109|0|-0.368|-1.986|-0.717|1.087|0.546|-8.347|0.167|3.819|2.857|1.449|0|-3.158|-1.042|2.857|2.564|-4.211|0.707|-1.565|-3.035|-4.045|-2.37|-2.012|0.623|-0.311|-0.617|-2.849|1.061|-3.368|1.185|-0.735|-0.585|0.441|-1.732|-0.574|-0.143|-0.428|0.718|0.144||0|0.144|0.434|1.171|0.737|-0.877|0.293|-0.583|-0.867|0.145|-0.718|0.724|1.917|0.296|1.198|-1.765
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|1.154|1.761|1.996|-1.765|-3.042|-3.663|0.49|0.184|0|-1.625|0|-0.538|0.359|1.095|0.92|0.367|-2.867||||0.361|1.089|2.23|-1.823|-1.264|0.91|-0.36|1.283|-0.184|1.867|1.705|-2.404|0.746|-0.925|-0.37|-1.806|-1.953|-0.704|-1.216|2.497|-0.884|1.251|0.903|||-1.247|2.373|-1.794|-0.712|0.717|-0.534|2.557|0.923|1.307|0.377|0.375|-2.387|0.181|-0.365|0.185|-0.912|4.172|0.765|-1.689|5.973|||||||||1.212|0.403|-1.198|3.305|-1.226|0.412|-0.41|1.66|2.557|-1.673|1.054||0|-0.419|-3.653|0.409|-2.194|-2.334|2.802|1.212|-1.786|-1.565|-2.854|0.191|0.38|-0.569|1.742|0|-0.383|-2.263|0|2.316|2.367|1.195|0.805|-0.997|0.803|-1.581|2.018|1.639|1.454|-4.562|-1.562|1.184|-0.392|0.198|1.195|-5.825|-0.932|2.09|0|1.156|1.959|-0.193|2.199|1.419|1.86|-4.159|2.434|-5.556|-4.395|3.411|-0.379|-2.571|2.834|1.929|2.367|0|-9.949|2.178|-4.006||-0.692|1.225|0.884|2.721|-1.781|1.079|0.181|-5.622|2.621|-4.666|-4|2.627|-1.773|-0.162|-2.357|-0.625|-0.466|-0.467|5.73|0.826||-0.166|-3.65|-2.48|-2.268|-1.489|-1.324|-0.148|3.811|9.149|0.84|-0.5|-0.829|1.857|-2.308|-0.818|-1.606|-1.115|1.452|0.979|-1.286|-1.427|-0.159|1.445|-1.11|2.77|1.322|-1.143|-1.765|-2.961|2.72|-0.636|4.313|-2.742|0|-1.274|0.641|-0.951|-5.831|4.531|3.561|-2.061|0|-3.221|-1.362|0.455|4.281|6.05|1.189|1.033|-5.674|0.652|-2.387|0.641|2.296|3.917|-0.171|-1.505|5.289|-4.866|-0.995|-1.635|-0.969|0|-2.216|0.319|0.478|0|5.026|-0.831||-4.444|1.123|-1.11|3.445|2.527|-1.002|0|-5.213|1.771|0.159|-0.48|-1.266|4.119|-4.56|2.58|-0.957
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|-0.22||-0.365|-0.982|1.451|0.397|-0.073|0.044|-0.527|-0.942|1.099|-2.332|-2.334|0.351|||-0.958|0.629|-0.126|2.051|0.014|2.095|0.526|1.938|1.96|0.797|1.209|2.381||-3.875|-1.577|-0.508|-0.461|0.553|-1.197|-2.605|-0.587|-4.534|-4.587|-2.105|0.166|1.124|1.668|0.754|0.252|-0.146|1.547|1.116|-1.143|0.745|-0.94|-0.107|0.107|-0.161|1.413|0.177|0.15|-1.834|0.188|-0.904|0.521|-0.28|1.487|1.51|0.872|-1.014|-2.693|-2.114|-0.026|0.538|-1.74|0.688|-0.811|-0.601|1.008|1.018|0.499|0.026|-0.223|0.979|0.465|-0.384|-0.093|0.558||-0.41|-0.632|-0.039|||-0.197|-0.418|-0.649|-0.696|-0.59||1.974|-0.339|1.12|-1.697|2.116|1.928|2.008|-0.233|1.306|-1.263|-0.79|0.921|-2.843|0.483|0.893|0.874|0.979|-1.158|-2.147|0.04|0.027|0.294|1.466|-3.232|-0.053|2.49|0.8|-0.58|-0.013|1.575|-0.653|-1.263|1.293|-1.831|-0.874|4.311|1.273|1.304|0.714|-2.288|0.014|-4.427|0.361|0.741|-1.264|1.899|1.028|-0.491|-2.213|1.351|0.312|0.545|1.522|-0.728|-0.055|-1.514|-2.053|1.779|2.12|-1.277|0.396|-0.367|0.3|3.194|-3.842|0.517|1.687|-1.202|0.219|-0.72|2.081|-0.538|1.159|-0.306|-0.056|-2.323|-1.075|-0.107|1.582|-0.163|0.672|-0.559|1.804|-1.261|1.122|0.895|0.974|1.056|-0.27|0.702|0.823|0.933||0.601|1.792|-2.461|-0.938|0.435|-0.361|-1.647|-0.803|2.542|1.08|0.735|2.906|0.655|0.29|-0.076|0.245|-0.94|0.718|-0.758|-0.901|0.12|0.773|-0.287|0.623|-0.769|1.237|-0.35|-0.77|0.06|0.212|-0.617|1.435|0.183|0.153|0.015|0.446|-2.167||3.473|0.25|-2.348|-2.83|-0.177|-0.059|1.515|0.68|0.792|-0.319|-0.167|1.211|-1.361|1.723|3.339|0.032|-1.427|-0.499|0.945|-1.029|-0.926|0.124|0.248|0.14|0.672
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|-1.863|1.3|3.652|-4.525|-0.986|0.392|0.56|-0.782|2.489|||0.53|0.319|2.218|||-0.043|0.503|0.815|1.566|0.269|0.997|1.239|-1.134|1.379|-5.966|1.67|-1.94|2.791|1.896|-5.745|1.184|-4.168|2.409|3.726|-5.937|0.103|-4.04|-3.442|-2.425|1.17|-2.179|2.189|2.713||0|4.665|-3.333|1.03|5.695|2.16|0.972|-2.567|-3.218|1.91|-0.455|3.907|4.206|0.698|1.347|-2.558|1.399|2.002|-0.092|0.811|-0.023|3.75|-1.562|-0.775|3.625|0.809|-0.899|-0.073|0.66|1.539|0.952|0.151|0.912|-0.579|2.082||0.934|1.155|0.74|0.934|0.997|-0.536|1.276|0.082||-1.893|0.563|0.134|-0.746|1.432|-0.751|-0.321|1.026|1.203|0.219|0.829|-1.336|-0.838|0|-2.887|-3.349|1.86|2.926|0.267|-1.832|-1.292|0.781|2.811|0.946|-0.135|-1.2|-1.575|-1.039|-0.13|0.286|0.287|0.235|0.105|1.353|0.748|2.775|-1.033|1.434|-1.199|0.548||0.275|0.971|1.349|1.92|0.029|0.374|0.173|1.462|0.885|4.533|-0.399|2.101|-0.344|-2.29|2.858|1.079|0.318|3.974|-0.198|-0.132|0.731|-2.654|2.048|0.132|-4.03|-0.912|-4.072|1.376|1.051|0.403|0.187|-0.618|-3.373|0.752|6.366|3.168|-0.329|-0.328|-2.244|-1.887|-1.365|1.129|-0.592|-5.676|-0.614|1.846|-1.956|-1.637|0.957|-0.202|1.2|0.471|1.493||1.731|1.012|3.099|2|0.747|-3.269|-3.752|1.567|1.656|5.02|0.794|0|1.408|-2.866|-2.848|1.935|6.019|2.417|-0.661|3.011|-0.712|-5.068|0.339|1.724|-4.164|1.612|8.686|0.477|-4.483|-0.175|1.311|-3.98|-1.442|1.05|0.034|-3.499|-2.642|-2.574|4|0.944|0.196|-5.108|2.312|-7.147||-3.079|-1.405|-1.44|-1.955|0.821|0.606|0.917|1.524|-3.197|1.667|3.152|0.259|2.142|3.054|0.212|4.463|-5.701|1.117|2.127|-0.582|1.969|-3.904
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|-3.399|-0.918|0.771|0.206|0.989|0.052|3.113|-0.161|2.023|3.1|-0.056|1.603|2.584|4.479|||1.054|0.561|2.166|1.882|-0.065|1.514|0|0.463|1.545|-2.361|0.993|-1.048|1.261|0.601|0.672|-0.468|-3.486|-0.959|-4.284|-1.566|-2.924|1.423|0.059|2.869|0.429|-1.331|-0.06|0.121|0.121|-1.02|2.27|-2.278|0|-2.285|2.708|-1.248|4.017|-3.23|2.577|-5.288|1.534|-0.177|-0.702|-3.281|0.455|1.558|-1.422|1.913|-0.576|0|3.274|0|-0.592|1.198|-0.595|3.067|1.684|-1.171|0.247|-1.641|0.061|-1.675|1.333|3.189||0.377|1.143|1.026|0.581|0.065|2.787|-0.986|0.462||1.883|2.623|1.899|0|0.211|-2.205|-0.206|-0.137|5.584|-1.359|-0.71|-0.775|-1.184|-2.113|-1.544|0.949|-1.006|1.775|-0.543|0.821|2.526|1.136|0|1.659|-2.257|0.782|-2.831|1.047|0.987|2.16||-0.786|3.093|1.875|6.64|-5.087|-3.869|-1.58||1.532|1.933|-0.884|0.892|-1.103|2.179|-3.059|9.402|-4.417|1.312|-0.231|1.484|1.587|0.8|3.05|-0.98|-0.729|2.662|-1.151|1.418|1.61|3.6|-1.128|-1.623|-1.844|-0.251|-3.704|3.328|1.008|-1.977|-0.898|-2.932|-1.02|-1.923|-3.202|-0.959|0.444|-3.017|0.651|-4.025|1.982|-1.875|-4.762|2.508|1.794|-1.429|0.892|2.461|1.066|1.223|-1.418|-2.287|1.691|-3.14|4.196||0.933|7.236|0.386|-2.707|0.834|2.09|0|2.54|-2.174|-2.866|2.87|0.94|-1.92|-2.179|-0.3|4.706|-0.391|1.83|1.371|3.333|2.302|-0.677|-3.984|-4.946|-0.154|1.807|6.26|-0.992|0.833|0.334|-0.084|-2.524|0.656|-1.771|1.388|5.15|-2.101|-0.833|1.695|3.147|-1.209||-2.607|-0.502|-2.449|-2.855|-2.701|-2.262|-0.971|2.921|-1.365|0|-3.582|0.22|2.786|-0.075|0.151|3.753|0.55|8.071|-2.405|-1.39|-2.16|5.753|-2.956|7.218|-1.73
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|0|1.891|1.805|-0.479|-2.907|-1.602|-0.228|-1.794|0.112|1.02|0.227|-5.07|-1.067|-0.107|1.078|0.433|-0.324||||0.108|1.092|0.549|-0.871|0.657|2.125|-0.887|0.445|1.354|2.309|0.464|-2.489|-0.674|-1.44|-0.221|-2.688|-1.064|0.213|1.735|-1.39|0.646|0.978|0.877|||-0.654|-0.109|-0.541|-0.965|0.107|0.431|1.31|-0.109|0.991|-0.656|0|-1.296|1.313|-1.296|-0.963|0|0.43|2.195|0.998|1.921|||||||||0.568|1.149|-1.361|0.227|-1.566|-0.887|1.806|-0.895|-1.433|-0.439|2.36||-1.111|0.446|-3.448|0.651|0.326|-1.076|-0.429|0.107|-2.815|-1.943|0.825|1.464|0.105|-0.624|-1.537|-1.215|0.611|-3.914|-0.39|0.391|1.996|1.11|2.27|-0.103|0.937|-0.62|0.624|0.523|-0.83|-0.413|-1.224|1.765|0.313|1.266|-1.147|3.788|0.326|2.106|0.67|-2.609|-0.325|2.67|1.239|1.602|3.8|-1.75|3.628|-4.172|-1.484|1.272|-0.575|-1.472|-2.646|1.228|0|3.704|-4|3.926|-6.58||-0.323|-0.107|1.86|3.277|-2.102|1.802|1.37|-6.31|3.315|-4.334|-0.63|1.493|-3.299|0.103|0.415|-0.72|-1.119|-2.673|-2.132|0.389||2.39|-0.199|-2.708|2.376|-0.394|-3.795|-1.311|3.288|-1.336|2.947|0.593|1.2|0|-0.596|1.514|1.537|-6.154|1.961|-0.196|0.393|-0.586|0.986|0|3.154|1.236|0.206|1.893|-1.959|-0.411|2.204|-0.936|0.313|-1.943|-0.407|-0.507|-0.704|0.101|1.742|0.619|3.191|6.455|3.76|-3.075|-0.679|0.913|4.41|0.479|1.582|0.244|-5.53|-2.581|-1|-3.226|0.649|2.099|1.457|-3.463|3.937|-3.159|-3.571|-1.347|0.208|1.69|-1.148|0|-2.444|-1.108|3.115|-0.824||0.31|2.11|-0.211|0.423|-1.458|-1.235|1.356|-0.208|-1.537|-0.408|1.977|1.478|4.295|0.665|10|-3.188
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|1.732|1.987|0.667|-2.597|0.435|0|-0.325|0.326|-1.393|-1.893|-0.523|-1.646|0|0.83|-0.413|-0.82|0.619||||-0.411|2.096|-1.649|-0.818|-0.61|-1.205|1.736|-1.211|0|0.507|1.965|-1.024|2.518|-0.209|1.704|-3.988|3.056|1.497|1.3|2.102|6.478|0.118|1.314|||0.843|2.343|-0.491|0.369|0.371|-0.858|-0.245|1.741|-0.372|1.128|-0.375|-0.249|0.125|0.754|-1.118|1.641|2.194|1.175|0.922|2.153|||||||||-0.134|0.135|0.135|-0.802|0|-0.134|2.183|0.274|0.412|-0.546|1.105||0.695|-0.416|-1.231|0.412|0|-1.754|1.507|-0.409|-2.267|0.942|0.814|1.097|0.97|0.417|0.983|1.425|0|-1.818|-1.243|-0.549|0.552|1.828|0.851|0.571|0|-1.128|0.567|0.142|-0.985|-1.113|0.7|-0.557|1.269|1.286|1.597|1.473|0.295|1.958|-0.896|0.904|0.302|-0.151|0.76|0.612|2.028|-2.435|3.14|1.111|-1.563|1.106|-2.012|4.194|-1.587|1.942|-0.803|4.882|-1.656|-0.33|-3.81||0|-2.022|2.716|2.455|-0.812|-1.282|0.322|-2.201|0|-6.333|-1.737|-0.576|-0.572|-0.71|-0.705|0|-0.421|-1.657|0.138|0.417||1.695|-0.979|-1.243|-0.549|-1.087|-1.473|0.81|-0.537|-1.585|0.665|0.133|-0.133|-1.571|0|2.003|-0.795|-0.788|0.132|0.796|1.344|1.501|-1.611|-3.747|-3.25|1.01|0.38|1.024|-0.255|-0.255|0.384|0.903|2.243|-1.558|-0.517|1.176|-5.788|1.882|2.179|2.632|2.013|2.335|0.831|-3.989|0|1.897|2.786|-5.026|1.34|-6.399|-0.375|-1.961|-1.449|-1.311|0.963|-1.071|-2.098|-4.241|2.635|-3.215|-1.096|-0.219|-1.615|1.53|-0.759|0|0|0.545|0.219|0.549||-0.655|-0.109|1.214|2.257|1.257|-1.242|0|0.454|-0.226|-0.897|1.595|0.343|1.508|0.583|1.3|-1.513
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|4.378||-3.639|1.003|-4.545|0.561|3.917|-2.36|-3.152|-3.864|0.917|-0.984|-1.197|1.288|||0.304|4.861|0.24|-1.804|-3.774|-2.574|0.147|3.27|-0.53|-1.637|14.97|9.765||-7.391|30.979|-39.863|-17.374|-37.185|0.536|-2.339|-1.207|-2.126|-3.485|0.196|0.922|-2.191|-0.513|1.365|-1.661|-1.541|2.947|-1.781|-1.658|-1.388|-0.887|0.957|-1.008|-0.213|0.153|-2.704|0.93|-0.98|-2.659|-2.48|-0.421|1.742|1.507|1.054|-2.122|1.839|2.392|-0.03|-0.683|0.119|-2.718|-0.231|0.961|0.498|-1.186|0.816|0|0.469|0.088|2.896|-0.45|-0.03|-1.624|2.296||0.608|-0.454|-0.661|||0.818|0.548|3.533|1.278|-1.262||-3.794|-2.515|-2.594|-1.083|-1.016|-0.867|-2.349|1.978|0|-2.868|-3.271|-0.805|-1.205|0.593|0.467|-0.284|0.311|-0.31|-0.54|0.284|0.806|-1.887|-4.644|1.782|-1.679|-2.189|1.498|-0.719|2.331|2.516|-0.426|-2.587|-0.268|-0.508|-0.482|1.916|3.063|2.837|1.105|-1.17|-1.988|0|0.822|0.96|0.182|1.397|1.661|1.884|0.329|-0.734|1.602|-0.822|-1.934|1.251|0.163|-3.421|-3.259|2.639|2.518|-2.71|-0.13|3.446|-0.161|-0.348|-0.453|1.461|0.846|-4.657|3.222|0.785|1.233|-1.138|-2.405|-0.053|-0.473|0.982|-0.265|0.452|-0.792|-0.708|0.899|-2.122|2.087|-3.444|-1.458|-0.126|-0.175|-0.25|-1.332|0.695|3.046|-0.484||2.48|-1.263|0.518|-0.592|0.466|1.337|0.421|-0.053|1.604|-0.293|1.874|2.392|-2.016|-0.082|1.24|1.369|0.959|-2.153|-0.576|-0.519|-3.146|0.478|1.237|-0.268|-1.895|2.426|1.062|-4.176|-0.494|-0.926|1.995|0.237|0.105|-2.591|-0.688|1.71|-1.807||-0.152|0.742|-1.164|-2.875|2.83|-5.447|-0.546|-0.567|-0.517|-3.185|1.267|-0.23|0.485|2.437|0.739|-3.296|-0.413|0.138|-1.249|-1.388|1.338|-1.277|2.809|-2.776|-4.059
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|0.167|-0.498|-1.148|0|0.66||-1.463|0.655|-1.61|2.475|2.192|-1.002|-0.498|-3.526||||1.463|0.49|0|-3.925|-0.779|-1.231|0.464|0.779|2.556|-0.792|1.774|4.202|0.847|-1.667|-0.826|1.852|-2.303|-1.777|-1.746|-3.374|-2.687|0|0.904|2.311|2.853|-0.473|-3.939|-2.798|0|1.799|-2.77|-1.578|-0.429|0|-0.427|1.151|-2.113|1.284|-3.973|-1.351|1.093|-2.4|0.267|2.466|-2.667|7.143|-5.914|0.677|-0.135|-1.333|2.041|1.801|3.736|-2.11|3.043|2.222|-4.119|-0.845|2.158|-0.856|-3.973|-3.947|1.469|-7.759|-2.987|4.756|4.856|||-0.262|0.792|0.265||0.132|0.936|2.466|1.671|-2.973|-1.333|0.536|3.467|0.839|-1.379|-2.685||-2.103|-0.262|3.668|-1.208|4.782||0.141|0.709|-0.844|-0.975|0.42|0|2.143|-0.709|0.714|8.527|1.735|0.316|0.637|1.29|2.99|-0.496|-1.144|0.328|-3.175|0.8|||1.461|0.163|0|0.985|1.5|-1.639|-0.813|1.653|2.369|0.169|-1.502|0|5.088|1.064|-2.422|-1.868|-0.169|1.724|5.072|-1.429|-1.754|3.448|-7.395|-5.705||0.478|-2.636|-3.298|-0.448|-2.899|0|0.291|-2.962|-0.421|1.136|0.571|-0.427|-3.699|0.275|-4.712|1.596|0.267|-2.975|-3.856||-6.837|1.054|1.909|-1.988|-1.498|0.347|0.581|-1.376|0.23|0|1.163|2.503|-2.894|-2.921|0.451|1.722|1.279|1.176|0|1.553|-0.947|1.807|0|1.467|-2.735|-2.209|2.381|1.818|0.243|0.982|1.242|-2.66|0.731|-1.084|1.467|0.245|-2.857|0|4.089|1.637|-1.244|1.772|-2.948|4.493|5.699|0.683|-0.813|0.408|0.136|0.548|-1.882|1.918|-0.68|-2|-0.794|-1.176|1.459|0.668|2.462|2.813|1.571|0|-2.098|-0.279|3.165|1.46|-2.143|-0.709|-0.704|0.567|0.857|-0.568|5.075|1.362|6.1|-5.606|-4.624
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|-0.947|-2.222|4.247|-2.264|1.533|-0.949|-0.753|-4.324|-1.421|2.178|-0.362|-2.297|-3.578|3.345|3.273|5.769|-1.328||||-2.947|0.185|-4.409|0.532|-2.759|1.045|2.5|3.512|-2.873|2.39|2.256|0|-0.188|0.377|-1.301|2.476|4.582|-2.144|-3.933|-1.838|-1.982|-6.408|6.082|||7.707|8.125|-2.439|9.821|-1.754|-3.797|6.04|1.131|1.609|-2.247|-0.224|-4.904|-0.425|-1.464|-4.4|9.89|5.324|2.857|2.689|4.337|||||||||1.031|0.258|-1.527|-2.723|0|5.759|4.372|3.683|0.57|0.862|3.264||-2.035|0.585|-4.469|0.28|-2.459|0.826|-0.275|-2.933|-4.822|-1.99|0.5|-1.961|4.615|-1.763|0|-1.244|0.5|-3.382|-3.044|-6.36|3.401|5.755|-3.023|1.415|1.193|-3.456|1.878|-2.517|1.865|-1.152|0.231|0.932|-1.606|-1.802|3.981|9.207|2.895|-1.042|-5.185|2.792|9.141|0.838|3.17|3.274|-0.297|3.058|9.732|1.706|-2.98|-1.948|-4.938|2.208|-2.16|-2.41|-1.775|1.502|-1.187|1.201|-6.983||-6.037|-1.295|6.336|6.765|-4.494|7.879|0.917|-5.764|3.274|-5.352|-6.085|-2.577|-0.767|5.108|-5.344|-5.301|-1.425|-0.708|4.691|2.532||5.615|2.466|-2.145|-0.533|-4.58|-3.44|-0.489|0.245|-5.116|9.137|-0.505|6.166|1.635|-6.378|1.292|1.309|-0.779|-0.259|9.972|6.364|4.101|-8.116|-3.9|-5.026|7.386|-2.493|1.69|-2.74|-5.195|4.905|-1.344|7.514|-4.155|-0.551|-3.457|4.444|3.746|-8.201|4.132|-1.626|8.529|6.918|-3.927|-5.698|2.632|6.211|-5.294|0.89|-2.319|-9.211|-5|-5.882|-1.163|4.878|0.446|3.217|-2.466|3.481|0.235|-6.524|0.437|1.775|-3.637|-5.275|0.819|0.411|3.614|-1.051|3.035||0.22|-1.074|2.423|5.093|9.643|-8.37|0|-7.924|-1.89|-5.93|-3.802|2.136|1.18|0.789|3.485|0.412
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|0.741|0.297|-0.884|-2.302|2.206|2.719|-0.75|-1.331|0.595|0|1.357|-3.913|1.322|0.889|0|0.746|-2.047||||0.441|4.931|3.18|-0.317|0.478|1.127|0.976|0.82|2.349|-1.161|2.377|-1.008|0.337|-0.503|0.676|-4.516|2.31|0.832|0.67|0.505|-0.835|1.525|-1.007|||0.506|0|0.679|-0.169|0|-1.503|-0.828|-2.423|2.145|-2.258|-1.116|1.786|0.163|0.326|1.997|4.522|0.349|-0.348|0.349|0.88|||||||||-0.176|1.607|-2.269|0.175|2.693|0.906|0.364|-0.542|0|0.912|-0.364||-1.257|0.542|-0.539|1.273|-0.181|-0.181|0.73|-0.544|-2.993|-1.73|-0.345|1.933|0.53|0.712|0.357|3.896|0.56|-2.011|-0.726|1.287|1.873|-1.476|0.743|-1.284|-0.547|0.55|1.113|-0.737|-1.452|0.916|-1.799|2.018|0.368|-0.731|-1.619|1.091|-0.722|3.358|3.077|0.386|0.583|0.783|0.988|0.998|0|0|3.299|-0.411|-9.982|-3.393|-2.098|1.779|-0.707|0.712|-0.882|-0.526|1.243|-0.177|-1.053||1.064|0|3.486|4.008|-1.132|0.189|1.341|1.754|0|-2.471|-1.682|-0.187|-1.832|0.183|-2.679|-0.885|2.17|-0.718|-0.536|0.358||0.18|-1.066|0|0|-0.354|-0.177|1.071|2.564|-1.622|-0.716|-0.534|3.69|-1.455|-0.362|-3.327|0.528|0.709|1.439|0.18|-0.18|0.725|1.099|1.487|-0.738|-0.184|2.453|-4.676|1.645|-1.619|2.394|-1.986|2.403|3.442|3.156|3.469|-0.81|-2.756|1.6|-1.186|0.397|2.024|2.277|-2.424|-0.202|2.268|2.537|-2.273|2.542|0|-7.087|-0.196|-1.165|-1.341|0.967|1.373|0.196|-1.357|3.2|-2.724|-0.963|0.193|-2.079|-0.189|-1.304|0.562|0.188|1.718|1.55|1.775||-3.059|0.771|-1.331|1.544|-0.385|0.775|1.176|-2.857|0.575|0.967|-2.453|2.913|-0.579|1.969|4.959|-2.419
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|-2.908|2.523|-2.308|-0.91|-1.509|1.442|0.312|-0.685|-0.374|0.71|1.944|4.586|3.02|4.932|||0.488|-3.207|2.366|1.419|0.467|1.929|2.659|3.249|4.661|-1.016|0.496|-1.182|2.269|-1.366|-6.165|-0.597|-5.484|1.351|-2.135|-4.049|-1.796|1.78|1.334|2.481|-0.253|-1.615|-0.886|1.984|0.252|1.664|1.481|-1.282|-1.166|-0.954|-2.353|3.239|0.381|1.863|-0.566|-4.096|4.083|-0.384|-0.026|-2.736|0.98|1.427|0.153|5.747|-4.485|0|0.805|-4.515|-0.567|0.049|1.911|-2.429|-2.976|-1.037|0.832|-0.778|1.702|-4.071|1.234|2.948||1.632|6.929|10.634|1.255|0.351|2.707|0.758|-0.901||-1.099|-0.796|1.102|0.962|-0.18|-1.157|-3.549|0.029|2.135|0.618|-0.498|-1.272|0.992|-4.78|1.011|-0.918|-0.305|3.621|-0.086|2.743|0.177|2.545|0.856|1.175|-2.178|1.411|-3.235|-2.007|-0.058|1.535||0.833|2.721|1.647|7.987|2.405|-1.289|0.272||1.031|0.379|1.791|4.899|0.37|2.618|-2.007|2.672|0.769|3.257|1.532|1.556|3.387|-0.756|1.104|-0.717|-2.025|3.33|-4.797|5.353|0.995|-2.406|-4.244|-3.435|3.767|-0.923|-5.067|-1.538|-2.093|-3.645|4.088|-4.334|-1.046|0.986|-2.74|3.363|3.937|4.538|-0.839|-0.682|0.763|3.15|-2.495|1.322|0.039|-3.745|-1.038|-0.074|0.746|-2.687|-1.643|-1.754|2.703|-4.966|1.884||1.236|-0.282|1.393|3.321|7.412|-1.905|0.942|2.701|-1.743|1.202|3.527|3.433|-1.729|-4.511|0.935|0|-1.796|2.37|-0.285|3.326|0|-3.298|-0.527|-4.635|-2.08|2.282|4.234|1.266|-2.469|-5.245|-2.574|-4.192|-3.106|3.57|0.426|1.844|-6.491|-0.337|1.332|2.448|0.21||3.783|0.549|-7.791|-3.609|-4.591|-3.357|-0.15|1.86|-4.262|1.813|1.325|-2.324|3.281|-2.891|1.558|0.998|-1.637|5|-1.235|-1.4|0.091|4.989|1.165|8.647|-4.112
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|1.253|1.055|0.424|0.426|-0.634|-0.526|-0.314|-0.521|0.524|-1.446|0.207|0.207|0|0.837|-0.104|-0.416|0.839||||0.316|0.529|0.854|-0.107|1.187|-0.962|0.429|2.081|-0.109|0.772|0.778|-1.639|-1.188|-1.384|0.751|0.107|-1.793|0|0.744|-0.212|1.946|1.648|-1.087|||-0.325|1.652|0.11|0|0.666|-0.221|-0.441|0.221|0.333|0.782|0.224|-0.223|-0.112|0.448|-0.335|2.169|1.155|-0.23|1.048|-0.116|||||||||0.821|0.117|-1.045|-0.577|-1.142|0.229|1.275|0.936|-0.581|-0.116|-0.232||0.116|0.349|-0.579|-0.116|-0.803|0.115|0.927|-0.116|-1.482|2.934|0.709|0.595|-0.591|-0.118|-0.118|0|0.832|0.598|-0.119|0.36|0.12|0|0.604|0.976|0.49|0.246|0.246|0.744|-0.617|0.123|-0.369|-0.49|-0.85|0.122|0.366|1.235|-1.46|2.112|0.374|-0.125|0.501|0.757|-0.252|-0.749|1.392|-0.878|0.631|0|-1.37|1.134|-0.251|0|-0.251|-0.125|0.757|0|-1.491|0.124|-4.286||1.205|0.242|1.97|1.5|-2.913|-1.199|2.709|-0.855|-0.486|-0.963|-0.835|0.6|-0.597|2.32|-2.267|2.696|0.617|-0.977|0.862|-0.612||3.944|-1.132|-0.251|-1.726|-0.123|-0.49|0.865|0.124|-1.703|-0.364|-0.121|0.365|-1.082|0.605|-0.72|1.338|-1.792|0.965|-1.777|-0.118|0.595|-1.524|7.161|1.79|0.256|0.645|1.175|-3.038|-0.253|1.02|0.642|0.516|0.129|1.044|-0.26|1.319|0.132|-0.395|1.877|-0.134|-1.06|0.133|-0.396|-0.786|1.194|1.892|-1.465|0.805|0.54|0|-2.114|-2.07|0|0|1.845|0.931|0.669|2.049|-2.27|-1.835|-9.917|-1.167|-0.925|-0.346|-0.686|0.115|1.042|0.348|0.467||-0.349|-0.463|1.767|1.677|0.24|0.847|0.978|-1.564|0.484|0.731|-0.605|0.487|-0.243|0.733|1.112|-0.123
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|3.216|4.004|-0.152|-7.012|0.52|-1.169|-0.14|0.093|-2.149|0.459|-4.223|10.932|-0.775|1.574|0.049|||-3.605|0.143|-5.18|1.463|1.957|2.045|1.057|0.677|-0.72|0.823|1.925|4.649||-3.873|1.975|-1.594|-0.742|-3.115|-8.545|5.161|-0.732|0.506|1.022|1.605|-2.575|0.184|0.323|1.979|0.142|1.485|2.453|-3.641|1.488|-1.559|-0.189|1.144|-0.095|0.575|-2.477|-3.036|2.556|0.14||-0.093|2.282|0.048|2.237|-0.916|-2.628|-0.187|1.089|0.908|0.77|-0.906|3.609|2.69|3.249|-4.024|-0.749|0.856|2.477|1.201|7.103|4.074|1.357|11.075|-6.15|-0.307|0.246|4.095|-5.33|-2.076|1.383|1.033|-3.005|-0.235|-0.468|-4.043|-4.963|-2.396|-0.415|-0.619||1.518|2.632|-2.052|-0.731|-0.519|-2.085|2.663|1.162|-2.473|-0.462|-1.714|0.202|0.051|1.539||-1.366|-3.704|0|2.549|3.679|4.607|7.455|0.175|-1.153|3.337|3.516|-3.912||0.178|2.934|0.43|-1.033|-0.843|-4.488|3.699|6.548|-1.255|0.063|3.511|5.487|-2.475|-0.067|-0.927|-3.576|-0.571|-4.313|0.734|0.802|8.938|4.568|-4.24|-3.943|5.31|0.548|-7.765|-5.206|-4.405|-1.019|-0.507|-1.934||0.221|0.613|-6.995|5.063|4.02|0.627|2.452|-1.382|0.115|2.059|-5.45|-3.592|-0.161|-3.263|-4.924|0.247|1.758|-0.25|-4.131|-5.707|0.364|-2.655|-0.177|4.863|1.409|2.307|0.241|-3.126|5.463|5.504|1.582|-0.211|-1.35|-3.555|-0.25|0.301|3.85|-0.208|3.16|-13.041|0.751|8.118|3.682|-0.367|-1.599|-0.615|2.254|1.706|-3.399|0.518|-3.785|-0.545|-2.18|0.634|-0.918|-4.652|-3.511|-2.216|1.366|3.511|-0.363|1.01|0.88|0|12.735|-16.912|-4.711|-2.262|-3.957|-8.679|-3.09|-0.103|-2.67|2.427|1.668|0.314|-6.641|-0.807|2.211|0.099|2.298|6.095|-2.072|-1.282|0.208|0|-2.374|6.964|1.286|4.132|-1.396
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|2.709|0|0.911|-4.148|-0.218|-2.96|-1.663|-1.837|-2|-1.186|3.055|-2.772|0.798|4.158|0.418|1.915|-1.053||||1.279|0.644|-1.062|-3.086|1.25|0.209|-0.622|1.474|1.931|3.786|-1.319|1.111|1.81|-1.559|0.447|-4.077|-0.64|1.296|-0.644|1.525|-1.29|1.087|0.877|||-3.594|1.502|-4.115|7.522|3.908|1.399|2.878|-0.95|-0.237|0|-2.54|-2.697|3.488|1.176|0.95|-2.093|0.233|1.418|7.634|5.362|||||||||1.359|0.546|-2.139|0.268|0.811|-2.632|0.529|1.34|0.811|-0.27|4.507||-0.281|1.136|-1.124|3.488|-0.865|-0.287|0.87|0|-3.9|-2.973|1.093|1.105|2.55|-1.397|-0.279|-0.829|0.277|-2.168|-3.906|0|-1.031|1.837|1.33|0|-0.265|-1.823|2.949|0|-0.267|-1.319|-1.813|0.521|0.787|0.528|-3.316|-0.508|1.026|8.333|0.84|2.586|0.288|0.872|1.475|2.417|0.915|-4.373|3.003|-0.893|-3.17|1.76|-2.571|-0.85|-1.944|1.124|5.015|8.654|-5.455|-0.602|-4.871||-0.57|2.933|0|3.647|0|3.459|2.581|-3.427|2.229|-4.848|-2.655|0.893|-1.754|1.484|-1.173|-3.125|-1.124|-1.111|0|1.408||2.899|-0.862|-2.247|-5.067|0|-1.575|0|2.695|-2.111|0.531|1.344|-1.326|0.266|4.735|-0.554|4.638|-1.989|-2.222|0.279|6.528|3.374|-2.395|0.3|0.301|3.75|0.629|-1.242|-3.593|-0.299|4.688|-2.141|2.188|-2.439|-2.959|4.321|4.18|5.068|0|4.225|-0.351|-16.176|-0.293|-8.333|-1.587|1.887|2.204|-4.474|1.604|-0.532|-6|-2.913|1.478|-3.791|1.932|2.222|-2.174|-7.795|2.982|-4.386|-3.39|-2.68|-1.222|2.292|-2.834|-1.002|-1.188|-3.071|0.579|-1.333||-0.568|2.326|1.575|4.098|3.609|-1.258|0.633|-2.066|-2.024|-0.403|-0.998|1.417|1.23|-1.613|1.018|1.029
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|0|-0.439|1.788|-0.74|-0.734|-1.447|-0.861|-0.286|0.866|0.145|0.728|0.439|0.293|0.294|-0.293|-0.728|0.881||||-0.293|-5.793|-0.275|0.138|-0.412|0.413|-0.412|0.137|0|-1.087|1.238|-2.022|-0.935|-0.795|1.206|0.404|-1.197|0.267|-0.925|3.274|1.243|2.695|-0.983|||-1.793|0.694|0.279|0|0.42|-2.055|3.693|0.142|0|0.429|0.575|-0.713|0.286|-0.991|-0.563|2.158|0.289|0.435|0.437|2.999|||||||||0.603|0.607|-0.902|1.527|0.614|0.618|1.73|-0.469|0.789|-0.782|0.314||0.791|-1.25|-1.538|-0.459|-0.91|1.855|1.094|3.06|-2.969|-1.235|-2.41|-1.63|0.746|1.979|-1.203|0.151|-1.337|-0.884|0.444|0|0.297|0.597|2.761|1.875|0.629|0.474|1.28|0.16|0.971|1.645|0.829|0|-1.631|2.68|2.051|1.386|-1.536|0.515|0.865|1.761|0.531|-0.877|1.064|0.178|-1.228|-2.397|1.213|0.698|-1.884|1.389|0|-1.706|-1.014|0.339|0|1.724|-1.361|-1.176|-1.977||0.497|-0.984|0.329|2.185|-0.168|-0.997|1.861|-0.839|-0.997|-3.06|-0.161|-2.812|-1.387|-0.916|-0.607|1.541|-0.765|0|-0.457|0.152||0.613|-1.212|0.304|-0.454|0|-1.048|1.059|-0.602|-1.773|-0.295|0.593|0.148|0|0|-0.443|0|-0.878|-0.146|1.484|1.813|1.069|-0.152|-0.304|0.92|-0.458|0.614|-0.762|-1.649|1.061|1.072|0.307|-0.306|-0.457|-0.152|0.613|-1.508|-2.5|0.741|3.846|-1.216|0|0.152|-0.905|0.151|0.151|0.152|-2.941|0.147|0.295|-1.023|-1.156|-1.143|-1.961|0|-0.833|0.279|-0.829|1.972|-3.533|-0.809|-1.982|-0.786|-0.131|-1.673|0|-0.639|0.128|0.644|0.129||-0.768|-1.264|2.065|0.649|0.391|-0.13|1.992|-0.528|0.398|1.072|-2.1|2.557|0.405|1.093|-0.408|-3.289
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|2.947||-1.029|-1.425|0.51|-0.242|-2.041|-0.964|-2.094|-2.205|-5.748|-0.38|-0.19|1.651|||0.712|0.783|0.701|-0.371|3.479|-1.117|0.856|3.185|-1.149|-3.353|-2.087|4.12||-0.719|3.082|-4.513|-5.102|-2.358|-0.469|-1.229|0.506|0.632|-0.163|-1.186|1.221|-2.578|3.192|-0.428|1.071|-1.221|0.738|0.205|-0.673|0.451|1.371|0.292|0.021|0.334|0.063|-2.029|-0.408|-10.224|0.037|-1.923|2.923|-0.862|5.967|2.307|-1.121|-0.02|1.415|-1.454|-1.011|1.22|-1.263|1.24|0.994|3.624|-1.12|0.883|-0.307|-5.551|-0.366|2.347|1.4|0.321|0.687|0.528||-0.525|-1|1.215|||0.407|-2.939|2.074|1.762|2.285||-2.772|-0.969|1.871|-4.044|1.38|2.249|-1.61|0.914|0.757|-2.24|1.937|-0.949|-1.237|0.24|-0.359|-0.81|2.016|0.324|-3.039|-0.778|0|-1.154|-8.708|2.428|1.238|1.93|-3.388|-2.123|3.486|0.898|-2.623|-0.726|-0.353|-0.753|-0.314|-0.052|-0.313|0.878|0.85|2.783|0.109|1.685|1.887|6.661|-0.957|2.618|1.075|-2.598|7.957|-0.411|2.622|1.146|0.77|0.318|-4.739|2.325|0.423|7.893|2.107|-3.453|-0.4|2.413|-5.945|-0.068|-1.099|1.85|0.413|-2.874|0.876|0.884|0.708|-2.753|-0.067|-0.814|0.843|-1.53|0.993|-8.168|-2.297|0.218|-4.019|0.71|-1.082|-2.299|-0.791|2.566|-0.73|1.85|0.076|1.022|-0.077|-0.326||0.833|-2.75|-4.065|1.188|-1.388|0.855|-0.073|-0.127|1.119|-0.729|-1.613|-0.659|-3.703|-1.136|4.61|1.915|2.595|0.41|-3.364|0.652|-1.516|3.526|2.692|-3.158|-2.576|4.681|-0.835|-0.993|-0.366|0.147|3.023|1.108|-1.746|-3.374|2.701|-0.941|4.654||0.936|-5.699|-2.229|-0.643|-2.643|1.303|1.72|0.269|-0.784|0.935|-2.268|2.302|1.091|4.029|-1.435|-3.854|-2.277|-0.262|0.509|-3.376|0.153|-0.44|0.169|-5.78|3.812
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|0|-0.98|0.99|-0.98|0.493|-0.49|0.99|0|0|-0.493|0|0.995|0.701|0.605|0.609|0|0.102||||-0.203|-0.404|-0.201|0.101|-0.502|-0.1|-0.1|0|-0.1|1.215|1.751|-2.018|-0.701|-1.188|0|-1.463|-0.966|-0.481|0.483|1.471|0|0.99|-0.98|||-1.923|0.971|-0.483|-0.957|1.456|0.98|0.493|-0.49|0.493|0.495|-1.463|-0.966|0|0.976|0|0|0.49|0.99|0.498|1.107|||||||||0.303|-0.101|-0.402|-0.4|-0.99|1|0.705|0.202|-0.201|0.303|0.202||0.101|-0.303|-1|0|1.42|-1.004|2.469|-0.103|-2.309|-0.4|-0.99|0.498|0.5|0|-0.99|1.101|-0.597|-0.495|-1.463|0|0.985|-2.404|1.463|2.808|0.605|0.202|0.304|0.407|0.718|-0.307|-0.811|1.44|-1.719|0.918|1.031|-0.513|0.309|0.83|0|0.837|0.632|-0.731|0.525|1.384|1.294|-1.905|1.613|0.108|0.324|0.652|0.546|-0.435|-0.97|1.643|-0.328|1.44|-2.378|-0.538|-3.427||0.522|-1.033|-0.309|1.782|0.315|0.635|3.846|-3.191|-0.106|-4.467|-0.203|-1.003|-0.796|0.5|-0.99|0|0.498|-0.985|0|0||1.908|-0.4|-0.498|-0.495|-1.463|0|-0.966|0|-2.358|-0.935|-3.604|9.901|-0.493|-0.976|0|-1.442|1.961|-0.488|0|0|0.985|0.495|0|0.498|1.107|-0.6|-1.961|-1.449|1.471|1.493|0.5|-1.478|-0.49|2|-0.99|0.498|-0.495|1.508|4.298|-0.625|3.115|3.444|-1.961|-1.396|-0.214|0.865|-2.323|3.724|0.551|-5.417|-3.518|-0.995|0.5|-0.498|0.5|-1.478|-3.333|0.478|-4.128|-1.357|-0.45|0.452|0|-1.778|0|0.446|0|0|0.901||0|-0.448|0|0.905|0.913|-0.455|0.457|-0.905|0.913|0|-1.351|2.304|1.402|0|1.422|-4.091
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|-0.805|-2.205|4.441|-3.339|3.967|0.833|8.108|-0.716|1.821|-1.259|0.907|-0.721|0.909|0.733|0.552|1.495|0.753||||0|0|-0.562|-0.743|3.861|-0.385|-0.383|0|-0.571|-0.19|-1.682|-1.109|0.185|-0.369|-0.733|-2.5|3.131|-0.912|-0.725|0.364|1.476|0.37|-0.552|||2.26|1.724|0.578|-0.575|0.192|0.385|0.777|-0.962|-0.383|0.772|-0.576|-0.573|0.576|0.774|-1.147|0.384|1.758|-0.775|1.976|1.2|||||||||0.604|-1.389|-1.176|0.99|0.198|0.599|0.401|0.201|0.201|1.016|0.613||-0.204|-0.407|-0.606|0.815|0.409|-1.212|2.484|-0.821|-1.815|-0.402|0|-0.797|-0.199|1.411|-0.8|0.402|-1.386|-0.786|-1.927|-4.42|-1.273|0.365|1.859|-0.921|0|0.184|-0.914|-2.669|1.812|1.657|-1.808|-1.25|-0.356|0.898|3.34|1.89|-0.377|0.759|1.346|5.051|0.61|-2.381|-2.136|0.783|-3.766|-0.748|9.631|2.737|-1.042|-1.437|-0.205|-0.611|-1.8|2.881|0.621|6.154|-5.208|-1.639|-1.613||1.848|2.096|-0.418|1.699|-0.633|0|3.493|-4.384|-0.828|-2.424|1.02|0.616|0.412|0.622|-3.407|2.464|1.67|-2.045|1.452|1.688||1.066|-1.677|-1.446|-0.206|-0.206|-1.818|2.273|0.207|-2.817|0.811|-0.404|0.406|-2.953|2.834|0.611|3.586|0.211|-0.421|-0.21|0.422|2.376|-0.857|1.082|-0.858|0.648|-1.699|0.213|-2.893|0.415|0.417|0|0.418|-0.417|1.053|0.849|0.641|-0.213|2.402|3.855|-8.884|1.044|2.132|-3.893|-0.813|-0.806|0.609|-1.004|2.469|-0.41|-4.126|-2.863|-1.504|-0.746|0.375|2.299|0.385|-1.887|4.126|-2.49|-2.43|-1.835|2.444|0|-2.206|-0.73|0.183|1.109|-1.815|-1.431||-0.887|-1.913|2.131|2.925|1.673|1.128|0|-1.299|0.372|1.512|-2.218|2.657|0.381|-7.407|0.177|-5.034
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|1.828|-0.26|0.524|-2.551|-1.01|-1.247|0|-2.195|0.737|1.496|0.754|-0.251|-0.993|2.284|||0.767||-3.218|-0.247|4.381|1.042|6.964|0.279|1.994|-13.547|1.5|-0.744|2.806|-2.488|0.249|1.263|0.253|-2.228|2.02|-3.415|-1.205|-1.19|-2.552|-5.066|1.794|0.45|3.256|1.176|-2.523|-2.461|-0.445|0.447|-2.402|0.439|2.703|-1.114|-1.751|-2.972|1.948|-4.742|4.077|-1.688|-2.869|-2.595|-4.389|4.175|0.399|-2.529|-6.033|-1.441|5.114||||1.149|-4.396|5.814|-0.769|7.438|-5.653|2.6|-1.961|-0.585|25.122|6.771|13.947|-0.59|1.194||2.761|-3.55|6.962|||-1.25|8.844|2.083|-4.319|-3.526|0.645|0.324|0|0|-2.524|0.635|2.606|-2.229|-3.086|9.831|-1.338|1.356|3.509|4.779|0.369|-1.812|1.845|-0.733|-4.211|-3.061|-2.326|-1.954|-1.603|3.311|3.78|6.985|-7.167|-4.87|-1.282|4.348|3.819|-5.263|1.333|4.167|-2.373|-0.673|5.319|5.224|0|-8.844|-0.676|-4.516|-1.587|2.273|-1.282|3.654|-0.331|-1.307|-2.857|-5.405|-1.187|-1.749|6.522||2.222|2.273|-3.145|-4.79|2.141|-1.208|-3.499|1.18|-2.586|0.288|-3.611|1.124|-2.466|1.389|5.882||3.343|-2.374|-1.749|-0.58|-4.167|-10.891|3.061|1.031|2.375|-1.044|2.133|3.306|-1.892|-4.393|6.027|1.108|1.977|2.609|1.173|0.294|1.19|2.752|-2.679|0|-3.17|0.872|1.176|-0.585|-5.525|-1.63|-2.646|0|-2.828|4.852|1.09|-1.344|-1.847|1.882|-2.872|1.055|-3.562|-2.239|-2.19|-8.259|3.226|11.282|5.405|0|-1.596|-3.093||2.375|-5.013|3.368|1.312|2.973|0|-3.141|3.243|-1.596|3.014|-3.694|4.696|-0.549|-1.887|-1.067|-8.759|4.847|-2|1.266||-0.253|-1.247|4.156|1.583|-0.525|-4.75|-0.249|-1.474|-3.783|1.196|1.211|-2.133|-2.315|-0.917|-0.909|-2.439
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0.123|1.117||||4|0.649|0.26|0.392|0.526|-0.782|0|0.921|-0.913|-0.26|-0.13|-1.155|-1.017|1.68|-1.023|1.164|1.444|0.263|-0.393|0.66|1.745|-0.534|-0.795|-0.919|0.263|-1.427|0.916|-2.177|-0.383|0.513|0|0.128|-0.384|-0.382|0|0.641|0.128|-1.517|||0.127|-0.754|0.252|0||0.506|-0.126|0.127|-0.253|0|-0.876|0.377|-0.375|-0.125|-0.374|0.879|-0.375|0.125|-0.375|0.628|-0.125|0.378|-0.251|0.632|1.54|-0.256|-0.255|1.163|-0.129|0.519|0|0.13|0|0|0|-1.282|-1.266|-0.126|-1.125||-0.498|0.5|-0.374|0.125|-0.125|-0.742|1.125|-0.99|0.124|0.749|-1.111|0.998|-0.988|0.124|0.497|-0.74|-0.369|-0.245|-0.244|-0.608|0.734|-0.122|0|0.122|-0.366|0.244|-0.122|0.245|0.245|0.246|0|-0.974|-0.122|0.244|0.49|-0.122|1.87|0.125|-0.249|0.627|-0.125|0|0.251|0.631|-0.126|0.253|0.127|-0.126|-3.419|0.862|1.5|0.376|0.886|-1.619|-0.248|0.625|0|-0.374|-1.108||0.371|0.372|0.374|-0.742|-2.53||-1.425|-2.32|-0.462|-1.814|-1.121|-0.446|0.674|-1.001|-0.882|0.778|0|0|0|0|-0.111|1.009|-0.668|-0.222|-0.662|-1.2|0.991|-0.765|0.219|-0.869|-0.108|-1.496|0.429|0.539|0.216|-0.538|-0.107|-0.214|0.107|0.757|-0.108|-0.644|0.866|0.217|-0.86|0.541|0.434|-2.333|1.072||0.431|-0.215|0.108|0|-1.587|2.162|0.543|0|1.099|-0.11|0|||||-0.219|-0.436|-0.434|-0.217|0|0.217|0.436|0.219|0|1.554|1.122|-1|2.273|-0.677|-4.936|-0.851|0.858|-2.917|-7.692|-1.515|-1.676|-0.556|0.559|0.75|-1.842|0.092|-1.364|0|3.286|1.914|1.162|-0.673|0.096|0.776|-0.77|-0.953|2.542|2.3|-1.961||-3.134
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||2.37|0.957||||0.481|0|1.463|1.99|0|2.03|1.026|1.563|0.524|-2.051|-0.51|0|0|0.513|0|0.515|-0.513|0.515|0|0|0|1.042|0.524|0|0|-1.546|0|-1.523|-1.99|-1.471|-0.488|-0.485|-0.483|0|0|0.485|0|-0.483|||-0.481|0|0|0||-0.478|0.481|-0.952|0.478|-0.948|-0.939|-0.93|0.467|0.469|-0.467|0|0.469|0.948|-1.402|-0.465|-0.922|-2.252|-1.333|1.351|0.909|0.457|-1.351|0.909|3.774|2.415|-1.429|-1.408|2.404|0.483|0.976|-0.485|-1.905|1.449|-4.608||0|0|0|2.358|-2.752|1.395|1.896|-4.091|-0.452|-1.778|-2.174|-1.709|0.429|-1.688|0.851|0.858|0.431|-3.734|0|-0.413|0.415|0|-1.23|-1.215|0.816|0|-0.81|-0.803|1.22|0|0.82|-1.215|-0.803|0|5.063|-1.66|0.417|1.266|0.424|-0.422|-0.837|1.702|0.427|0.429|1.747|-0.435|0|-0.433|-0.858|-1.271|5.357|0.448|4.695|2.404|-3.704|0.465|-1.826|0|-3.524||0|-2.575|3.097|2.262|-3.493||-4.583|-0.415|0.837|-5.534|-1.938|-1.901|0.766|-1.509|0.379|0.38|-0.755|0|-0.376|1.141|-1.128|-1.481|3.053|-1.132|-2.574|-2.857|0.358|-0.712|-0.355|-1.399|0.351|0.352|0|0|0|1.068|2.182|0|1.103|1.493|1.901|-0.379|0|0.763|-1.504|-0.746|0|-1.832|-0.727||0|1.103|0|0.369|-2.166|2.593|3.053|1.158|0.388|2.789|-1.569|||||0.394|-2.682|2.353|0|0.791|-0.784|3.239|3.782|-1.245|-1.23|-3.117|-1.452|3.374|-1.478|-5.241|-0.697|-0.344|-2.364|0.68|-2.002|-0.662|0.666|1.011|-0.337|-2.295|-1.293|1.978|0.667|-0.333|3.425|1.387|0.702|-1.718|-0.686|0.69|-3.002|1.695|2.43|-3.677||-0.994
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|-1.942|0|-2.83|-2.752|-0.909|-1.786|-0.885|0|0.893|4.673|||-2.727|0|0|1.852||-9.244|0|-2.459|0|-2.4|-0.794|-0.787|1.6|0.806|0|0.813|2.5|-1.639|-0.813|-1.6|2.459|-3.937|0|0.794|3.279|-3.175|3.279||0|-0.813|0.82|-2.4|0.806|-2.362|4.098|-0.813|5.128|-1.681|0|2.586|-1.695|-1.667|-1.639|-1.613|-1.587|-0.787|-1.55|0|-0.769|-1.515|5.6|0.806|-0.8|2.459|0|-5.426|0|0|-1.527|0|-2.239|-0.741|0|-2.174|-0.719|-0.714|-1.408|2.899|-1.429|1.449|-1.429|2.941||2.256|0|0.758|0.763|2.344|-0.775|0.781|-0.775|1.575|-1.55|0.781|-3.03|1.538|0||-0.763|0|0|0.769||-0.763|3.15|0|0|-1.55|-0.769|-0.763|2.344|0.787|1.6|0|-1.575|-1.55|4.032|1.639|2.521|0.847|-2.479|0|-2.419|0.813|-0.806|-0.8|3.306|1.681|-1.653|1.681|-3.252|-2.381||-0.787|-1.55|-0.769|1.563|2.4|||1.626|1.653|-0.82|0.826|0.833|4.348|4.545|-5.172|0|-3.333|-0.826|-0.82|-1.613|-3.876|1.575|-2.308|-2.256|0.758|-2.222|1.504|-0.746|0|-0.741|-0.735|0|0.741|-0.735|0|0|-1.449|-1.429|0|-1.408|-1.389|5.109|1.481|0|-0.735|-0.73|0|0.735|3.03|-0.752||2.308|-1.515|0|-1.493|3.077|0.775|-0.769|-2.256|9.016|||-1.613|0|4.202|1.709|2.632|4.587|-1.802|-2.632|5.556|0||-3.571|0.901|-0.893|2.752|-0.909|-4.348|-0.862|-3.333|-0.826|-3.2|-3.846|1.563|0|2.4|-1.575|-0.781|1.587|0|-1.563|-1.538|-0.763|-2.963|0|-1.46|-1.439|-2.797|-1.379||-3.333|-0.662|-0.658|1.333|0.671|0.676|-0.671|-1.325|0|0.667|-2.597|2.667|0.671||2.759|0.694
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|2.294|1.949|-0.965|-0.385|2.97|-4.175|-1.495|-1.292|-0.55|-1.089|2.991|-0.926|0.372|-2.182|0.917|-0.547|-4.196||||1.418|-1.053|1.968|-2.443|1.776|0.178|0.178|2.186|-0.543|-1.429|2.19|-2.491|-2.261|0|1.411|-2.241|1.399|2.326|-1.237|5.597|2.879|0.385|2.772|||-0.591|2.111|-1.485|-0.591|-1.741|1.572|0.197|0.994|0.199|-1.181|0.197|-1.362|-0.388|3.2|-4.58|1.158|0.193|4.55|-0.101|2.911|||||||||1.907|1.179|-1.582|-1.558|-0.414|1.576|5.077|1.798|0.225|2.422|0||2.12|-0.818|-0.465|2.138|-1.058|-0.234|0.59|4.821|-3.23|5.025|0.759|0.509|1.158|-0.639|0.256|-1.015|0.896|-2.253|1.913|0|1.161|-0.257|0.648|-0.387|1.573|-2.054|1.83|0.262|-2.43|0|3.03|0.797|-0.397|-1.305|0.131|0.658|-1.299|1.316|-1.17|6.806|-0.69|-0.412|1.818|1.707|3.382|-1.306|0.584|-0.436|-2.825|0.999|-1.545|-1.793|1.399|1.563|1.881|1.32|-1.729|0.289|-2.809||-1.657|0.277|-1.366|0.412|1.25|1.266|2.45|-2.116|3.655|-2.425|-1.683|-0.14|0.847|0|-0.979|-2.189|2.095|-1.105|-2.557|1.088||2.51|-3.239|4.073|-2.466|-1.351|-0.804|-1.583|0|-2.696|0.646|0.389|-0.13|-1.152|-3.102|-0.494|0|0.248|0.373|-1.469|-0.608|1.985|-2.657|5.076|7.065|5.143|1.01|1.762|-1.732|-2.119|0.855|-1.266|-9.079|-0.887|1.938|1.442|2.969|-0.135|-0.935|4.028|0.418|4.064|3.922|0.455|-2.367|-0.588|-1.163|-9.948|0|3.946|-1.475|-0.533|0.806|2.621|4.467|1.909|-1.732|-1.841|1.729|-3.073|0|-1.377|0|-0.82|-2.008|-0.4|-0.266|-0.265|0.266|0.133||-1.314|1.332|3.018|0.691|1.828|-0.559|0.704|-0.56|0.422|0.141|-0.699|-0.14|0.28|0.14|0.423|-1.114
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|0.816|-0.407|0|-0.405|0.407|-0.806|0.405|-1.984|0.8|0|0.402|-0.4|0.806|1.224|0|-0.407|-0.405||||-0.803|-5.682|1.149|1.163|-3.008|-2.92|3.008|2.308|4|2.881|3.846|-1.681|-2.857|-7.197|0.38|0|0|0.382|2.344|1.587|0|0|0|||0|0.8|-1.575|0|-0.392|1.19|-0.395|-0.784|1.19|-0.395|-1.172|0.392|-0.778|-1.154|-1.141|0.766|3.162|0.397|2.024|1.23|||||||||0|0.412|2.101|1.709|0.429|0.431|0.433|0.435|1.322|0|0.442||-0.441|-0.439|-0.437|0.439|0.441|0|0.889|0|-0.881|-0.873|0|-0.435|0.877|0|0|-0.437|0.439|0.441|-0.439|0.441|-1.304|0|0.437|0|-1.293|-0.855|-0.847|1.288|4.955|-0.893|0.448|0.905|-2.643|0.442|-0.441|0.889|-0.652|0.881|0.889|1.81|-0.45|-0.448|0.905|-0.45|0.909|-1.786|-0.444|0.446|-0.444|-0.881|0.442|0|-0.877|0.885|-0.877|-0.437|0|0|-1.717||-1.688|0.424|0.426|0.858|0.866|0.873|-1.293|-3.734|-1.23|-2.008|0|-0.797|-1.181|0|0|-1.931|0.778|-0.772|0.388|0||0.389|-1.908|-0.38|-0.379|0|-1.124|1.908|-0.38|-0.379|0|-0.752|-0.375|-1.476|0|-1.095|0.366|-0.365|0.366|-0.727|0.733|1.487|1.894|0.38|-0.379|-0.752|0|-0.375|-1.476|0.904|1.075|1.087|1.471|-0.366|1.487|1.509|0.76|0.382|2.344|1.587|-1.946|0|0.391|-3.759|-2.206|0.741|1.504|-3.273|1.103|-3.203|-3.436|-1.689|-6.032|-0.316|0.317|0.639|0|-1.262|1.603|-0.952|-1.563|-0.312|1.262|2.258|-0.958|0.321|-0.319|0.968|0|0.324||-0.323|-0.641|-0.319|1.623|0.654|0|-0.649|-0.645|0.324|-0.323|-1.899|1.282|1.299|0.654|0.99|-2.885
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||3.564|0||||-0.402|-0.201|0.605|-0.602|-2.158|-1.036|0.26|0.065|-0.773|-0.704|-0.192|0.513|0.841|1.645|-0.977|-0.647|-1.592|2.883|1.598|1.486|-0.671|0.949|0.751|-2.722|-5.875|-2.558|-1.263|-3.706|0.29|-2.103|-0.734|0.454|-0.843|1.137||2.566|1.479|-0.295|0.474|1.872|0.364|-2.019|-0.999|1.13|-1.059|2.163|2.526||0.185|-3.226|-1.005|-0.471|0.414|1.317|-5.915|-1.389|-0.826|0.221|0.388|1.519|0.909|0.057|-0.789|1.837|2.773|0|-0.819|0.826|0.893|2.19|-0.964|-1.19|1.205|4.732|1.668|1.564|-0.325|0.588|0.724||-2.376|0.064|-1.144|-1.378|-0.561|0.375|0.629|0.063|-0.626||-0.436|0.69|-0.25|-0.187|-0.062|-0.125|0.25|-2.141|-0.969|1.04|3.418|0.637|0.641|-1.577|-0.937|-0.929|0.248|0.062|-1.469|-0.669|-0.484|-1.018|-0.654|-0.884|2.788|-2.019|0.537|2.509|0.43|2.327|-0.873|-0.743|-0.431|-0.734|0|0.864|-3.627|-3.666|0|-0.057|0.924|-1.648|0.285|-0.171|0.171|-0.454|-0.395|-1.338|1.932|-1.179|1.193|2.147|4.172|0.182|-0.422|-0.42|2.085|1.367|-0.74|-4.703|-0.526|-0.292|0.292|-1.724|-2.793|-0.5|-1.694|2.064|0.448|0.847|1.317|-3.64|-0.712|-1.083|-2.121|0.319|-0.687|-0.786|0|-0.78|1.051|0.211|-1.094|-0.775|0.519|-1.535|-1.263|0.101|-0.802|-0.25|3.361|-0.155|-1.525|3.909|0.799|0.968|3.853|-0.555|3.864|2.482|4.638|-0.062|-0.185|-1.399|3.526|-3.641|9.94|0.201|1.013|0.886|-4.984|-3.438||||1.911|-3.503|-3.898|-1.455|0.999|1.856|-0.179|2.701|-1.392|9.987|-3.656|-9.988|0.231|-2.428|-7.423|-1.29|-1.072|-2.392|-2.336|-1.722|0.771|-0.955|2.898|0.296|-0.393|-0.634|0.539|-0.439|-0.049|2.244|1.622|-1.399|-1.429|-0.976|0.196|-3.308|2.918|0.489|0.838|-0.295|-4.773
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.783|0.152|0.842|1.951|5.342|-1.484|1.451|0.745|4.89|0.465|-3.235|1.224|-1.348|-2.732|3.448|4.059|-2.439|-3.06|4.143|0.466|-2.525|1.585|2.724|3.082|-1.057|-4.139|-6.114|5.505|-1.58|-1.583||-0.332|0.222|-1.206|-2.093|-0.693|-1.081|0.904|-0.792|7.002|0.711|-0.255|1.585|1.64|1.637|-0.267|2.713|-1.826|0.36|-0.893|-1.64|-0.408|1.001|-0.789|1.543|-2.177
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|-0.823|2.1|0.847|-0.78|0.301|-1.6|1.078|0.06|1.83|3.603|1.475|0.841|2.181|0.732|||-1.184|1.266|0.067|-1.445|0.995|0.467|-0.2|0.067|0.067|-0.464|-0.066|0.6|2.81|-0.137|-3.117|0.333|0.468|-2.541|-0.968|-3.246|0.062|-0.062|-0.249|0.879|0.823|-1.803|0.689|-0.498|1.711|0.574|-0.064|-0.381|-0.568|-0.627|-0.932|0|1.77|-0.566|1.08|-3.613|4.479|-0.064|1.164|-2.152|1.088|3.168|-0.525|2.628|-0.603|-0.533|2.248|-0.204|0.136|2.369|-2.447|-0.541|0.135|0.682|0.755|-0.885|0.479|-2.273|-1.384|3.479||-0.068|0.479|-0.273|0.826|0.138|1.47|-0.557|-0.139||-0.827|1.896|-0.28|-0.902|-1.504|0.619|-4.09|-0.132|1.065|0.941|-0.998|0.401|1.149|-0.671|-0.6|1.147|1.368|1.387|-2.961|0.951|1.939|2.194|-1.258|1.417|0.142|2.622|-3.31|1.212|3.086|-1.305||0.073|-0.863|-1.208|-0.283|-0.494|-0.491|3.636||-0.073|-0.722|1.538|1.866|0.525|1.601|0.306|1.16|-2.709|0.758|1.462|0.619|-0.692|-2.693|-1.109|-1.887|-1.219|-1.344|-0.702|2.965|0|-3.489|1.631|-0.634|-0.491|-1.587|-0.753|-1.151|-0.405|-2.37|2.774|-1.335|2.044|1.803|-2.171|0.959|2.817|-0.838|0.35|0.635|1.722|-0.783|-2.022|0.35|-0.902|-1.905|-1.541|0|0|0.742|-4.51|1.77|3.11|-2.505|1.949||1.639|0.619|0.553|-4.109|5.23|0.14|0.703|-0.629|-1.31|0.416|-0.824|0.761|-0.755|0.069|-2.349|-1.65|1.815|0.609|-1.988|0.533|2.039|-1.142|-1.522|0.666|-0.728|-0.722|0.861|1.889|-0.336|-2.107|0.596|-0.461|-1.494|1.05|0.263|3.472|1.731|-0.892|2.678|-1.867|5.934||0.368|-2.649|-1.481|0.567|-4.73|-2.76|-1.87|1.505|-0.972|-0.065|0.195|0.785|0.46|-2.561|-1.451|1.733|-1.517|2.329|2.929|-0.199|-3.895|1.887|0.065|2.4|-0.266
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|2.858|0|0|-0.425|-0.553|-0.098|0.654|-0.65|-0.162|-0.452||-0.578|-0.16|2.262|1.094||10.513|1.98||4.611|-0.505||0.508|-4.622|-6.156|-3.38|-1.268|-0.2|-0.199|-0.627|-0.526|0.495|4.233|1.466|-3.828|0.506|-0.403|1.397||0.964|-1.691|0.203|2.041|1.084|-0.591|1.267|-2.371|1.007|4.195|2.067|-0.514|1.34|0.712|-0.336|-0.815|-0.516|-1.774|0.036|-1.075|0.94|-0.36|1.463|-1.335|2.401|0.819|-1.936||-1.333|0.036|2.211|-2.022|-0.717|-0.286|-0.604|-0.635|0.177|-0.317|0.106|0.212|1.617|-0.926|-0.036|-1.507|0.281|1.607|0.287|0|0.794|1.391|4.916|-5.925|-1.914|-1.946|-0.622|-0.035|-2.095|-0.169|0.885|1.802|-0.551|-2.125|1.402|-1.449|-1.755|0.533|1.486|0.101|-0.371|0.236|-1.53|2.314|3.559|0.176|-2.478|4.912|-0.396|-1.801|-2.614|-0.343|0.795|3.21|-1.683|-1.007||1.551|-1.459|0.489|1.921|0.465|1.12|-0.682|0.072||2.015|1.45|-4.407|-0.177|0.895|0.467|-0.643|-0.214|-1.232|0.709|-1.468|-2.02|0.171|1.603||2.573|-1.514|1.646|-0.569|-0.812|-0.736|-2.957|-3.192|0.563|-1.403|0.196|-2.486|-3.536|-0.368|0.092|-0.031|2.321|-0.375|0.819|-0.439|-0.778|1.677|-1.373|-0.497||1.866|-0.878|0.22|-0.469|1.235|0.509|-4.061|-1.563|-3.621|0.436|4.057||0.824|-0.727|-0.542||0.242|1.347|-1.833|0.09|-0.36|4.511|3.001|0.097|0.422|-2.744|-1.522|-1.53|-0.668|-0.424|-0.781|2.115|0.586|-0.856|0.337|-0.275|-0.244|0.092|2.505|3.366|-2.677|-0.626|0.63|-1.581|-3.5|-4.431|0.459|1.813|0.736|-2.471|3.049|-2.229|2.401|-3.517|-0.484|-0.93|-2.662|-1.407|5.09|-1.208|1.569|-3.867|-3.083|-1.312|-2.081|1.196|4.51|2.108|-2.725|-3.439|-0.98|-0.155|-0.103|-0.359|-0.154|4.104|0.375|1.881|-4.279
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|0.855|0.862|0|-3.333|1.695|0|-1.667|-0.826|-1.626|-3.15|||-0.781|-0.775|-0.769|0.775||-2.273|-1.493|2.29|0|-1.504|-0.746|3.077|-0.763|-1.504|1.527|3.15|1.6|-4.58|0.769|-2.256|0.758|-3.65|-3.521|-1.389|0|-1.37|0||0.69|1.399|0|-2.055|1.389|-0.69|-2.685|-1.325|-1.948|0|0.654|0|-1.923|0.645|0.649|-2.532|1.935|1.974|-0.654|0.658|-0.654|-0.649|0.654|-1.29|0|1.307|-1.29|-0.641|-0.637|1.948|-1.911|-0.633|1.282|-0.637|0|0.641|1.961|-1.29|4.027|1.361|0|0.685|-1.351|-1.987||0|-0.658|0.662|2.027|1.37|0|0.69|0|0.694|-1.37|-1.351|-0.671|0.676|-0.671||0|-0.667|0|-1.316||-0.654|-0.649|-0.645|1.307|0|0|2|0|-0.662|0.667|-0.662|0|-1.307|0|-0.649|0.654|-0.649|-4.938|0|1.25|0.629|-0.625|0.629|1.274|0.641|0|1.961|0|0||-1.29|1.307|0|2|0.671|||-1.974|-1.299|-1.911|-0.633|1.935|0|-1.899|1.282|0|0|-1.887|0|-1.852|0|0|0.621|0|0|-1.829|-1.205|-0.599|0.602|0.606|1.852|-1.22|-1.205|0.606|-1.198|0|-2.339|-1.156|-0.575|-0.571|0|0.575|-1.136|1.734|0|-1.143|0|0.575|1.754|0||-0.581|0.585|0.588|2.41|0|-1.775|1.198|0|2.454|||0.617|0.621|1.258|-0.625|-0.621|0.625|1.266|1.282|0|-1.887||-0.625|0|-0.621|2.548|-1.258|0|-1.242|0|-1.227|-0.61|1.235|2.532|0|-1.25|1.266|1.282|0.645|-6.061|-2.941|-0.585|0.588|-2.857|-2.778|-0.552|2.26|1.143|1.156||0.581|-0.578|1.765|0.592|1.198|0.602|1.22|-1.796|1.829|0.613|-0.61|1.235|4.516||0.649|-4.348
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0|-0.437||||0.439|0|0|1.786|0|0.751|1.327|0.444|-0.881|-0.439|-0.437|0|0.439|-0.437|0.439|1.333|0.446|0|0.901|-0.448|0.451|-0.893|0.901|0|1.37|-1.794|-0.446|-2.183|0|-0.435|0|0.437|0.439|-1.299|0|0.435|0|-0.433|||0|-0.431|0|-0.855||0|-1.266|0|-0.42|0|-0.833|0.418|-1.24|-0.819|-1.215|0.816|2.083|-0.415|-0.413|0|-0.819|-0.408|0|1.239|1.681|0|0.422|-0.42|1.709|0|-0.847|-0.84|1.709|1.299|1.762|0|-0.873|-0.435|-2.128||-1.261|0.422|2.597|0.435|-0.862|0.87|2.222|-3.433|0.866|-1.702|0|-1.261|-0.418|-1.646|0.413|0.415|0.417|-2.834|0|-0.403|0|-1.587|-0.395|-0.784|0|-0.391|0.788|-0.781|0.788|0.794|1.613|-0.8|-1.186|0|0.797|-0.791|0.797|0.803|1.633|1.66|-0.413|-0.411|0.83|0.417|0|0.418|-0.83|0.837|0|0.844|0.851|2.174|1.322|0.889|0.446|0.448|0|0.451|-1.77||-2.164|0.435|3.604|2.304|-1.81||-0.451|-1.334|-0.881|-3.814|-1.667|-1.639|0.412|-0.41|0|-0.408|-1.21|0.813|0.408|0|-0.407|0|0.408|-0.407|-0.807|-0.8|0.402|-0.4|0.402|0|0.403|-1.195|2.032|-0.405|0.407|0.408|0.823|-0.41|-0.408|0|0.823|-0.41|0|-0.813|-1.205|-0.4|0|-1.186|0||-0.394|0.395|-0.394|0|-1.167|0.784|1.191|0.8|2.041|1.239|-0.411|||||0|-0.816|0.41|0.412|0|0.413|0|-0.411|-0.41|1.666|0.418|-1.646|2.966|-1.667|-3.615|-0.797|0|-1.953|-0.775|-1.901|0.382|0.383|-0.761|-1.498|-1.476|-0.368|1.493|0.752|0.757|1.539|0.386|-1.145|-1.873|-0.373|0|-1.107|0.37|1.504|-2.564||-1.444
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|-1.253||-0.145|0.804|-0.906|1.099|1.336|0.767|-1.962|-3.074|2.364|0.696|0.055|0.757|||-0.987|-1.971|1.326|3.282|-0.782|-0.629|1.122|1.345|0.209|-1.052|2.98|-1.468||0.44|-0.911|-0.547|-3.584|-1.044|-1.595|-2.268|-2.86|-0.668|0.571|0.456|0.8|-2.924|2.315|-2.134|-1.258|-4.088|-5.45|0.776|-1.019|-1.37|0.897|3.123|-1.346|0.966|2.794|-2.894|1.005|-2.74|-0.384|-0.732|0.574|2.988|-0.03|-0.916|-1.202|1.737|4.169|0.063|-1.213|0.296|-1.867|4.36|-0.366|2.496|-0.065|-0.648|0.162|1.85|1.902|3.125|-1.048|2.482|1.032|2.218||-2.257|-0.951|0.424|||0.142|-1.414|2.928|-0.625|2.282||-1.315|-1.561|1.494|-2.936|-2.02|0.759|-1.662|2.308|5.3|-1.031|-3.153|3.069|-1.125|-0.409|-0.46|-1.773|-0.104|2.364|1.278|0.235|0.036|-1.651|-0.547|0.018|-1.238|3.055|1.2|-0.758|1.633|1.812|-0.723|2.509|0.67|-1.34|1.049|2.104|-2.433|1.446|0.66|-1.359|-1.079|-1.474|0.337|4.214|1.606|0.099|-3.356|1.242|0.273|0.273|0.807|-0.372|2.265|0.06|-2.864|-2.526|-1.09|1.876|0.23|-0.705|-2.271|-2.522|-0.703|-0.216|-2.711|-1.533|0.764|-1.234|-1.884|0.677|2.553|1|-0.99|-3.047|2.875|0.803|1.398|-2.637|-0.583|-0.222|-0.612|-0.44|1.773|0.693|-2.912|-0.983|4.785|0.28|1.982|1.175|3.575|2.651||2.059|0.473|0.975|2.279|-3.286|-0.723|-0.428|-0.925|-1.723|9.703|-1.996|0.184|1.491|-1.729|1.55|2.979|1.952|-3.354|-2.653|-0.609|-1.42|0.604|1.263|-0.628|-0.763|1.883|-3.553|-2.913|-2.285|-2.573|-1.136|2.288|-1.455|0.328|1.745|4.52|-2.681||2.199|0.465|-2.292|-1.895|0.843|0.908|-1.527|0.168|0.619|-2.292|0.11|2.657|0.075|4.472|2.649|-1.748|-1.642|1.146|-1.786|-1.341|-1.935|-2.258|0.295|3.29|-0.398
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|-0.516|-0.588|-0.874|-0.139|-0.76|0.404|-0.411|0.159|3.193|0.021||-0.941|0.687|0.514|-0.931||0.693|0.848||-2.116|0.442||-0.224|1.067|-1.563|-2.806|4.569|-0.776|-0.856|-2.872|5.201|-1.268|0.415|0.577|-1.034|-0.954|0.879|-3.742||1.572|-1.465|-1.166|5.987|-4.139|1.464|-3.129|-0.669|-0.337|0.679|-1.669|-2.517|7.293|1.129|1.315|0.848|-0.725|1.372|0.373|-0.611|1.168|-0.874|3.007|0.477|0.704|-0.316|-1.304||-0.095|-0.803|-2.67|1.639|-0.967|4.089|1.728|-1.075|0.598|0.831|1.258|-0.701|-0.603|-0.383|-0.995|4.3|-1.618|1.31|-2.19|5.664|0.328|-0.505|1.945|-2.209|-4.256|-2.677|1.759|0.417|-3.496|-1.096|1.552|0.612|-1.947|1.431|0.723|2.313|-2.329|-3.648|4.675|1.08|4.281|-1.095|0.416|-1.444|-3.252|0.948|2.057|1.812|-1.02|0.386|1.402|-0.959|3.204|0.334|-1.343|-3.387||-0.136|0.728|0.28|0.41|0.5|0.083|0.654|-0.585||-2.028|2.032|-0.851|-2.564|-1.112|0.885|-0.223|2.854|-0.896|0.728|-3.055|-1.938|0.958|3.636||3.212|2.428|1.985|-0.576|-1.449|0.849|-4.959|1.413|0.565|-1.08|-1.191|1.922|0.348|0.644|2.558|1.935|-0.698|-1.448|-1.835|-0.511|-0.033|2.12|0.725|8.507||-1.307|-1.654|-4.789|-1.815|-0.666|-0.783|-0.353|1.737|-2.971|-2.855|-1||2.635|3.889|2.719||-0.685|-2.204|7.451|-1.175|0.583|3.134|3.582|1.19|1.221|-2.873|2.17|-1.684|-0.367|2.454|2.551|1.42|0.999|-0.977|1.157|-3.329|1.704|-0.552|2.842|1.466|0.886|-1.312|-0.435|-3.2|5.554|-3.121|-2.752|1.94|1.72|-1.697|0.686|0.373|-3.961|-3.883|6.06|-3.558|-3.713|-2.27|1.053|-1.694|-0.087|-2.493|0.246|0.913|5.132|5.755|1.968|0.812|-1.895|-3.168|2.682|-3.783|1.705|-0.911|-0.175|2.746|2.073|7.382|-4.886
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|0|1.647|-0.118|-2.296|-1.247|-2.326|-0.221|-1.95|0|-1.178|-0.32|-3.102|0.104|-0.719|1.566|0.63|-1.856||||-0.308|1.354|-0.208|-1.636|-0.912|-0.404|1.329|2.516|1.059|2.165|-0.538|1.088|2.339|0.335|-1.432|-1.732|-1.493|1.735|0.109|2.333|0.559|-0.776|0.445|||-0.992|0.443|-1.527|-1.079|0.216|-0.431|3.108|0|-0.221|-1.203|-2.036|1.083|-0.108|3.356|-1.866|-1.193|1.319|1.449|0.787|5.701|||||||||-0.237|0.957|-1.763|-1.959|-1.139|-0.791|4.118|2.041|-0.24|0.724|1.593||-0.488|0.613|-3.321|0.837|0|-0.358|0.72|-0.478|-3.571|-0.573|-2.13|-0.446|2.166|0.229|-1.13|-1.338|0.223|-2.717|-3.564|0.21|-0.21|3.808|1.659|-0.768|-0.763|-1.29|2.876|-0.986|-0.436|0.438|-1.19|0.217|0.217|2.222|0.559|2.169|1.86|1.775|-0.236|0.355|1.932|0.976|1.99|0.752|2.177|-2.253|6.25|-1.828|-1.669|-0.256|0.904|-0.769|-1.391|-0.628|2.182|7.005|-5.943|0.781|-5.419||-1.217|0.735|2.256|3.368|-2.155|3.003|1.055|-5.955|0.374|-9.978|-2.62|0.992|-2.682|-0.427|-0.952|-2.073|-1.127|-0.205|-0.811|2.708||3.226|-1.691|-2.474|-4.902|-0.196|-2.107|0.385|2.564|-3.795|-1.679|6.561|-0.789|-0.197|-1.55|0.194|1.179|-0.196|1.594|-0.199|1.411|4.202|1.062|2.503|-1.183|2.649|0.443|-0.77|-3.606|-1.257|1.596|-0.318|2.723|-3.47|-1.143|-1.736|3.598|1.504|-3.423|1.367|3.034|3.013|1.818|-6.977|1.94|3.341|3.695|-5.87|3.255|-1.11|-6.243|-4.851|-0.98|-2.672|3.762|1.101|-0.498|-4.198|4.382|-4.563|-3.663|-4.211|-2.397|1.213|-4.628|-0.82|0.329|-0.816|0.492|-0.974||0|-1.124|0.484|2.142|1.167|0.334|4|-3.199|-0.336|0|0.506|-1.331|2.56|-1.843|7.568|-2.46
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|3.055|0.323|0|-0.958|-0.318|0.159|-1.26|-1.703|-2.121|1.382|0.774|-1.824|0|-0.904|-0.3|4.389|-0.623||||0.312|0.787|-0.936|-2.879|3.611|-0.933|-6.131|1.331|0.148|-0.295|0.148|-1.458|0.587|3.333|-0.752|-0.746|-0.298|-1.611|-0.292|-2.975|1.001|3.709|-0.882|||3.817|5.816|0.162|2.149|0.498|-1.473|0.164|-0.974|0.818|-0.326|-1.129|-0.161|0.648|0.817|-0.649|-0.485|1.144|0.824|1.336|0.167|||||||||2.222|-0.51|-0.676|-1.333|-0.166|-1.151|1.333|-1.316|1.333|-4.153|1.954||0|0.163|-1.288|-0.957|-3.241|-3.284|3.395|3.185|1.454|-3.882|1.417|7.993|-1.342|1.188|-1.997|3.979|-0.687|0.518|-5.546|-0.325|0|-0.646|0.979|3.199|-2.142|1.505|1.874|2.622|1.418|-2.253|-1.368|-0.847|0.855|0.343|1.745|0.88|-0.525|0.705|1.978|1.275|6.809|-1.154|1.761|-2.294|-0.947|-2.403|0.745|-1.287|-1.805|4.528|0|-2.752|-0.366|2.243|-0.926|4.651|-4.089|-4.1|-4.754||1.029|1.568|1.593|4.824|4.255|0.977|-0.583|-7.207|0.543|-4.663|-0.172|-2.848|7.762|0.544|-6.768|0.169|4.056|3.846|-2.151|5.882||-2.768|-1.633|1.473|0.37|-3.047|-3.627|0|-0.172|-7.348|0.643|-0.955|-1.567|-1.695|-4.699|-1.732|0.145|1.022|-1.58|1.458|2.541|0|-0.742|1.049|-1.185|1.657|-1.19|-1.176|-1.163|0.292|0.882|-0.439|1.036|-0.588|-2.158|1.906|1.488|-0.885|1.955|1.838|-1.508|2.473|1.094|-4.62|0|2.287|0.459|1.555|3.543|0.485|-4.923|-4.271|-3.414|-1.264|6.587|0.602|-2.353|-6.977|0.689|-7.634|-1.75|-4.306|-2.108|-2.176|-4.066|-2.256|-5.193|-6.029|2.451|-1.449||1.471|4.508|-0.205|0.308|-2.985|2.866|0.514|-0.205|4.06|1.85|-1.606|1.743|-3.874|0.951|0.106|-3.571
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|-1.14|1.541|-0.452|-0.866|1.295|0.767|1.549|-1.175|0.036|0.666||1.36|0.829|-2.862|-3.596||-1.12|-1.048||-1.39|1.199||0.383|-0.659|-0.792|-0.309|0.58|-0.084|1.185|-1.001|0.797|-0.008|3.216|-0.975|-3.813|-0.605|-0.927|0.545||1.457|0.239|1.099|1.516|-1.397|0.456|3.423|2.99|0.686|-1.438|-1.343|2.052|-1.494|0.036|-2.106|0.405|2.023|-3.443|-0.786|-1.327|2.499|0.802|2.207|-0.949|2.57|3.284|1.367||2.021|-1.224|-0.88|-1.463|-0.229|-2.783|2.805|-0.019|0.324|-0.513|-0.233|0.783|-0.578|5.786|-3.333|0.484|1.775|1.274|2.87|-0.076|-1.367|-1.241|3.4|-4.282|-1.457|-1.753|0.802|-0.664|-1.588|0.319|-0.443|-1.615|0.028|0.438|1.53|-2.496|-1.328|-2.09|7.056|0.005|-0.343|-0.281|1.418|0.301|1.595|1.058|0.152|3.609|2.64|0.778|-2.801|-0.549|-1.728|-0.704|-3.207|1.62||-1.233|-2.682|-0.215|1.776|0.782|0.55|-1.852|-0.556||1.433|1.009|-1.642|-0.833|0.854|1.965|-0.188|-2.625|1.679|1.127|-2.084|-0.78|-0.876|-0.602||0.125|3.225|0.549|0.382|-1.62|-1.498|-2.09|-0.66|-1.316|2.975|2.914|-2.84|-0.98|-0.429|-1.412|-2.052|6.436|4.507|-1.095|0.034|-0.607|1.096|-1.108|-0.841||-0.848|1.764|0.034|0.738|3.78|3.022|0.648|-0.38|1.608|-0.818|1.713||-1.04|3.6|-0.256||-0.564|0.043|-0.861|-0.562|-0.59|-0.09|-2.25|-0.661|-0.89|0.633|2.957|0.92|-0.806|-0.491|1.544|2.163|1.563|-0.669|-0.116|-0.94|3.28|-1.884|1.262|-0.269|0.461|1.832|0.126|1.377|3.146|1.441|-0.394|2.444|1.735|-1.797|0.938|-0.93|-1.64|0.552|3.653|-0.612|-2.192|-2.204|1.833|3.712|-0.083|-0.064|-0.191|-1.05|-1.181|-1.391|0.043|3.701|-0.279|-4.424|0.061|-1.787|2.284|-0.539|-0.596|0.121|9.013|2.812|-4.953
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|-2.376|3.061|-0.609|-0.605|-1.392|-3.269|-3.166|-0.923|2.072|0.189|-1.304|5.088|6.237|3.888|||1.758|0.22|-1.089|3.146|0.679|3.756|4.156|7.632|-1.042|-2.041|-1.259|-2.217|3.308|1.289|-3.96|-0.737|-4.907|2.392|-4.348|-3.744|-1.518|0.217|-2.128|5.618|0.679|-3.07|0.662|2.257|-0.673|-0.446|2.283|-3.736|-3.191|-2.287|-0.62|-3.393|-0.792|4.772|-1.027|-2.6|1.01|0.815|-0.607|-2.756|0.594|0|-1.751|11.983|-4.175|-0.622|1.474|-6.68|-0.973|-2.281|0.574|1.357|-1.338|-4.037|-0.909|-0.362|3.955|-6.349|1.613|-1.064||0.894|10.256|7.188|3.275|-0.866|1.316|0.885|-2.586||-1.277|0|2.845|0.44|-2.361|2.193|-1.724|1.978|2.477|0|-1.114|-2.179|0.218|-2.76|3.063|-2.766|1.293|0|-1.486|-0.842|1.064|0.642|0.864|0.216|-4.938|0.83|-1.633|-1.01|-3.131|1.59||2.236|5.579|2.87|2.257|4.481|-1.852|-0.917||1.395|2.381|2.941|3.291|5.333|5.634|-0.56|3.478|-4.167|3.448|2.053|2.402|2.462|-1.813|0|-1.194|0.601|-0.299|-4.023|6.098|-1.502|0.909|-2.655|-2.865|-0.852|-7.124|-4.534|4.199|-1.039|-1.028|0.777|-5.392|-0.73|0.735|-0.488|1.99|5.236|1.867|1.626|-3.403|0.792|4.408|-3.968|5|0|-3.226|-3.377|3.217|-2.1|1.061|-3.827|-2.73|2.025|-5.952|3.704||2.532|1.542|-1.519|1.542|5.135|-0.804|0.269|2.762|-1.897|0|4.83|2.624|0.882|-6.336|0.554|0.557|-0.554|2.557|1.441|6.769|-4.692|-3.399|-2.755|-6.443|-1.02|0.513|4.839|1.639|-1.613|-3.627|-0.771|-2.993|-0.988|-0.491|0.246|1.5|-2.913|-0.723|-0.24|2.211|0||1.496|-0.988|-5.814|-4.232|-2.814|-2.941|-0.833|4.121|-3.354|-1.242|-1.429|-0.407|3.797|-0.629|3.247|1.538|-2.778|4|-0.662|-4.832|1.493|-0.846|4.878|2.968|-2.667
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|1.365||-1.586|0.165|2.638|-3.622|2.185|0.336|-0.201|-0.478|0.39|-1.092|-0.33|0.731|||-0.78|-1.95|2.53|1.344|0.574|-1.278|2.659|1.706|0.985|-2.313|1.866|1.552||3.001|-3.972|1.935|-3.99|0.149|-4.57|-0.415|-0.391|0.349|-1.175|2.838|-0.442|-5.86|5.066|0|0.131|-1.909|-2.824|2.752|0.614|4.21|-0.558|2.26|-3.852|-0.6|0.241|0.175|-1.351|1.961|-0.537|-1.575|0.914|2.283|-0.255|1.271|-0.224|1.377|-2.061|-0.033|1.366|1.606|0.069|-0.309|0.495|0.15|-1.296|-0.283|2.451|2.05|-1.195|3.403|-1.69|1.609|-7.373|5.31||0.272|-1.146|-1.156|||1.028|-0.96|-0.046|-2.116|3.309||-1.406|-2.856|-0.435|-18.634|2.692|3.71|-1.747|1.152|0.241|1.129|-1.647|3.069|-1.707|-2.662|-3.128|1.231|1.561|-1.4|1.726|1.435|-2.482|0.45|1.648|-4.995|0.564|1.712|2.612|-1.561|0.754|2.779|-1.375|-0.673|2.409|1.931|0.939|1.759|0.163|-0.838|1.978|0.622|-0.062|-0.01|-0.165|1.554|-0.241|1.219|-1.504|0.736|1.843|-2.077|1.092|-1.06|2.462|0.791|2.522|-4.459|5.134|0|0.269|-0.865|1.054|1.861|-0.171|-2.533|-0.761|1.796|-1.645|-3.092|1.786|2.011|3.471|-1.293|-0.609|1.931|0|0|1.069|-1.386|-3.6|1.445|-1.923|-2.108|-1.022|-2.985|-1.964|0.061|0.152|0.891|-0.832|2.604|1.932|-0.042||2.928|0.131|0.175|1.83|-3.323|1.234|0.329|-0.534|-0.982|1.735|-0.989|-0.626|2.457|-0.397|-1.68|2.046|3.586|-1.222|-3.421|1.094|-0.56|-0.165|3.11|0.982|-3.748|3.211|-1.794|-1.363|-0.481|0.088|0.385|2.224|-2.986|-0.402|1.242|0.464|-1.874||3.082|-0.853|-0.747|-1.344|-2.782|4.241|-0.644|0.098|-4.168|-2.152|-1.114|1.753|2.743|1.472|5.404|0.068|-9.379|-6.807|-0.162|-2.389|-2.011|-1.592|4.967|-2.189|-0.879
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|2.68|1.358|2.572|-8.529|0.493|-3.333|1.942|0.488|-4.206|-1.382|5.34|-3.738|0|-2.727|1.852|0.935|-1.382||||3.333|3.96|-8.597|-6.356|1.288|-2.51|3.017|3.111|-3.846|3.54|2.727|-1.345|5.189|-6.195|3.67|-1.802|0.452|2.791|0|-0.463|-9.623|1.271|1.724|||4.036|9.852|-1.932|4.02|1.947|1.879|3.456|1.647|1.448|-1.319|-1.087|-0.541|9.988|5.388|-7.209|-0.463|9.924|0.512|0.903|7.341|||||||||2.411|3.372|-2.849|0.143|1.301|0.728|5.692|0|-5.109|0.146|6.708||-1.385|2.201|-9.402|0.573|-3.857|-0.548|-2.667|0.671|-8.251|3.177|0.383|-0.759|2.999|0.656|-4.03|4.063|2.83|-2.88|0.394|-1.933|4.865|1.231|0.55|-0.683|-1.081|-0.671|5.524|-1.671|-2.313|0.41|-0.408|5.908|7.099|0.621|0.625|7.203|1.015|2.783|0|5.699|0|7.087|2.938|1.231|3.613|9.93|7.403|-0.125|0|0.125|-6.674|1.305|2.058|-7.503|3.118|-2.587|-9.929|-9.945|-9.868||-1.299|7.504|-2.881|4.61|-4.244|2.257|2.857|-4.274|1.563|-1.201|-3.795|1.849|1.19|2.439|-0.174|-3.361|-0.335|0.845|0.509|4.804||6.038|-0.935|2.099|-3.321|4.031|-3.875|-0.184|-1.093|-1.964|-4.6|1.033|-1.022|1.382|-2.852|1.017|4.982|-0.882|-0.874|4.38|1.481|3.448|-2.612|-1.832|-0.546|5.577|3.38|-1.566|-3.766|5.149|-3.626|-3.676|-0.366|-0.546|2.235|-2.893|-0.36|4.128|-1.296|4.651|7.95|3.913|6.236|-8.842|-0.731|2.026|7.692|-3.33|-2.595|5.353|-8.732|-5.871|-2.107|-2.247|9.877|1.145|1.371|-8.14|2.178|-4.717|-2.033|-3.393|-1.06|-1.222|-2.551|2.261|-1.541|4.286|4.089|-0.738||-4.24|2.351|-0.36|0|-1.421|-2.257|3.784|-1.07|-2.094|4.753|2.243|1.134|2.321|-0.193|2.574|1.202
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|-0.568|3.907|0.493|-0.814|-2.023|-0.741|-1.598|-0.135|0.316|-0.449||0.198|0.62|0.24|4.707||-0.313|-0.349||0.507|2.003||0.859|0.245|-1.28|-0.504|-0.952|-0.346|0.424|-0.7|-1.628|0.402|0|0.056|-1.219|0.375|-0.36|-0.18||0.607|0.13|-0.222|0.447|-0.158|1.706|1.137|-1.297|0.488|-0.014|-1.175|-0.983|-0.291|-1.296|-0.082|-1.98|3.111|-2.292|0.936|-0.695|2.764|-0.796|1.851|1.176|-1.056|-2.897|4.663||-1.029|0.274|0.409|-0.421|-1.243|-0.014|-3.026|-1.292|0.503|-2.275|-1.963|0.043|0.207|-1.951|1.273|1.422|-0.398|-0.47|-0.017|2.536|2.812|0.908|0.991|-2.386|0.646|0.351|-1.097|-0.833|-0.246|-0.045|0.031|0.08|-1.118|-1.364|0.092|-1.083|-2.165|-0.08|1.659|1.285|-0.463|-1.691|5.872|6.345|0.326|-0.349|-0.01|1.861|-0.379|-0.179|-0.983|0.954|0.082|0.472|-1.151|-2.088||0.717|-0.293|-1.109|-1.883|0.689|1.118|-0.377|0.779||-4.011|1.672|-0.868|-0.98|-0.439|0.063|2.498|-0.973|-0.127|-2.164|-1.29|-0.835|-2.045|-1.083||-0.989|-0.183|0.288|-0.561|-2.337|3.807|-1.583|-0.798|-1.439|0.317|2.492|-3.034|-0.502|5.59|-1.299|5.331|0.859|-0.522|1.414|-0.713|-1.137|-1.813|-2.304|1.524||-0.06|-0.525|-0.217|0.192|-0.238|-0.289|-0.444|1.588|-0.325|2.706|-0.342||1.511|-1.077|-1.005||2.32|-1.357|0.269|-0.648|-0.066|-2.789|4.519|1.078|-1.661|-2.899|3.342|5.071|7.44|0.326|-0.544|0.998|0.507|-2.176|0.624|-1.095|-1.372|4.607|3.411|0.137|-1.28|0.13|1.256|1.603|0.172|-0.836|2.099|0.087|-0.12|-1.176|0.048|-0.974|0.326|-0.941|-2.046|2.746|-1.142|-0.44|-0.651|-2.92|-0.911|-1.314|-0.054|-3.905|2.024|-3.733|2.016|2.231|1.505|-1.315|-1.915|3.786|5.567|0.042|1.31|0.111|-2.927|2.645|-3.928
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|3.289|2.911|0.545|2.691|3.136||0.763|-0.398|-1.672|-1.334|-2.063|-0.852|0.652|0.206|2.43||1.683|-0.64|1.627|2.369|-1.098|5.768|4.069|4.154|-0.915|1.306|-3.299|-2.424|-0.514|4.031|-4.14|-1.208|-0.85|1.054|-5.809|-1.27|-4.407|2.054|-0.598|3.309|-1.891|1.927|1.103|-0.33|5.123|-3.673|1.468|-0.71|||-3.185|1.693|2.104|-4.76|-1.585|0.212|-0.422|8.134|1.115|1.324|-0.427|-1.527|4.718|2.123|1.198|-3.393|0.764|4.366|2.85|-1.656|0|-0.759|2.461|3.532|-0.134|-3.114|-3.061|5.859|3.065|-3.06|0.625|-2.14|0.881|-3.404|-11.388||2.315|3.103|0.802|0.281|2.346|-0.938|-1.683|5.363|1.413|-1.891|2.234|-5.057|-3.465|1.478|-4.684|-1.685|-0.927|0.372|-3.277|2.058|-5.059|0.951|2.491|-0.072|-4.083|2.446|-0.353|1.107|0.215|10.26|-3.833|-6.428||-1.054|6.075|-4.858|0.427|1.887|-4.998|5.491|-4.381||6.637|5.269|-1.005|3.19|-6.523|-3.036|-0.18|0.072|-0.752|2.01|2.319|4.331|-3.827|0.226||-3.903|5.53|1.275|-1.82|0.957|-0.835|3.213|1.714|-3.314|0.62|-4.481|0.596|-1.468|0.814|-1.888|0.438|0.403|0.11|-1.516|1.354|-4.038|-0.905|1.627|-2.314||1.973|-0.035|-5.175|-5.995|-1.818|-1.338|1.169|-0.215|0.401|-0.123|0.154|-2.787|-1.708|-4.742|1.049|0|-1.398|3.952|0.643|1.124|-1.801|1.985|-0.735|-0.147|1.52|0.089|-3.214|-0.029|-0.68|1.234|-2.817|1.846|-1.483|-1.352|5.565|0.645|1.791|-2.899|1.173|1.277|-2.744|-2.589|2.45|-1.895|-1.504|-2.02|1.863|-0.991|-5.734|-2.356|-0.253|0.127|3.488|-2.258|-4.461|-1.762|-4.329|-1.79||0.067|-0.623|-0.685|-2.204|-0.729|-3.479|-5.481|-1.084|-1.243|0.596|3.175|2.627|0.491|3.451|-1.027|0.21|2.475|0.759|-0.108|-2.161|-5.336|3.725|2.125|1.906|4.267
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|1.449||-1.049|-0.577|-0.807|-2.416|1.206|-0.346|3.754|0.859|-1.11|1.773|-0.512|1.869|||-3.932|-1.06|1.1|0.195|-1.131|-0.542|-3.13|2.36|-0.014|-1.388|1.098|0.34||2.439|-0.685|-2.733|-0.302|-1.65|1.27|0.999|1.106|0.342|-0.511|-1.132|-1.461|-3.498|0.399|2.29|-0.984|-0.189|0.806|-2.704|-2.305|0.69|-0.375|-1.538|-1.961|-3.116|5.605|-0.839|-1.036|-0.746|-0.096|-0.964|-0.089|2.28|-1.201|0.61|0.182|0.377|-1.159|-0.299|0|0.852|-0.547|0.078|-0.12|-0.674|-1.353|0.295|0|1.013|-0.368|0.856|1.514|0.164|-0.527|0.121||0.03|-0.151|0.091|||0.684|0.355|0.772|-0.381|-0.841||-1.151|-0.831|0.438|-1.145|0.447|0.449|0.3|0.018|-0.317|-0.595|0.593|-0.054|-0.197|0.318|0.542|1.386|-0.371|1.139|-0.307|0.611|-2.115|-0.91|1.218|0.917|-2.673|0.599|10.209|0.351|-0.488|3.21|-2.156|1.589|0.163|1.185|-0.068|0.027|2.055|-0.265|0.168|0.873|-0.049|-1.21|-1.189|2.019|-0.266|-0.348|-0.111|0.286|-3.665|-1.399|1.713|0.189|2.147|0.934|2.712|0.903|0.362|-0.217|-0.504|-3.021|-2.417|-0.082|-0.102|0.788|-1.531|-1.383|1.588|-0.871|-0.467|0.482|2.38|0.241|-0.165|1.767|2.235|-3.6|1.944|-1.042|-1.017|-0.899|1.311|-0.753|2.091|-0.825|-1.971|-1.394|0.074|1.408|-0.823|-1.515|1.965|-0.786||2.6|1.045|-1.449|0.255|-1.878|-1.32|3.785|0.264|0.544|0.632|-0.077|-0.084|3.226|0.538|-0.16|1.257|0.007|-2.544|-1.204|-3.656|-0.401|1.854|-0.09|0.759|-1.92|2.092|-2.137|0.246|0.096|0.509|-1.425|1.523|-0.582|-0.68|0.685|-0.246|-0.894||2.484|-0.132|-1.515|-0.34|-1.216|-2.028|-1.524|-0.445|-1.588|0.923|-2.323|-0.212|1.297|0.139|2.889|-0.744|-0.662|1.987|1.289|-0.06|-2.175|0|0.006|4.047|-1.889
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|0.277||-0.138|0.162|0.651|-1.759|1.202|-0.046|-0.574|-1.068|0.023|-0.068|1.033|1.775|||1.038|-0.54|0.235|0.544|-0.165|-0.33|1.433|2.547|1.643|-1.302|5.466|-1.354||-0.458|1.629|-3.781|-3.319|0.12|-0.144|-2.531|-2.379|-1.019|-2.128|-1.785|-0.563|-0.538|1.264|-0.886|1.425|-2.687|0.085|-0.277|-0.445|1.768|-0.707|-1.85|-2.42|2.718|-0.67|1.121|-1.13|-8.499|0.888|-0.786|-0.439|-4.622|-1.505|-2.99|-0.708|-3.289|-2.236|-1.337|-0.097|0.925|-1.472|2.442|2.28|-1.061|-0.033|-2.03|-0.533|0.979|1.743|1.499|-0.034|1.922|0.224|2.36||-0.281|-1.743|-1.696|||1.848|-1.093|0.188|1.618|-0.398||-3.623|-0.795|-0.478|-2.224|-2.774|1.819|3.194|1.082|3.071|0.413|-6.717|0.306|-0.91|-0.572|1.679|0.21|1.645|-0.832|2.013|1.059|-0.335|-2.084|0.247|1.588|-0.845|1.377|0.151|-0.585|2.275|-2.453|-1.77|2.366|0.949|-2.333|-0.788|3.044|-0.805|4.818|2.413|-0.839|-0.92|-3.451|-9.311|2.412|-0.269|1.657|-0.032|-1.254|2.607|-0.357|1.1|-1.947|4.789|6.885|-0.305|-2.744|-0.052|2.232|0.539|-1.781|-0.334|0.976|-2.051|0.841|-2.91|-1.161|0.66|-2.024|0.3|-1.07|1.132|-1.314|-0.115|0.313|-0.605|-1.116|-0.611|-1.286|0.334|1.095|-0.129|0.306|-0.338|1.485|-2.837|-0.802|3.482|1.536|0.365|2.099|1.74|2.29||0.62|1.841|1.726|-0.275|-1.746|0.816|-0.952|-2.913|-2.351|3.218|-0.941|1.881|1.991|-1.198|-1.549|1.447|1.856|-2.553|-1.725|-0.52|0.962|0.776|-1.15|1.11|-1.356|2.972|-0.623|-2.599|-3.139|-0.551|2.709|2.621|0.318|-1.358|3.384|1.018|-1.363||1.752|1.481|-0.037|0.037|0.935|0.659|-0.263|0.49|1.299|-1.524|-3.363|1.42|-0.732|1.826|1.88|0.92|-3.083|-0.682|-1.543|-2.427|-3.521|1.281|0.68|2.63|3.807
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|0.93|1.896|-0.472|0.474|-0.472|-0.469|1.914|-0.948|0|-0.939|0.948|-1.402|1.422|0.957|0.481|-1.422|0||||0|1.442|0.971|0|0|0.488|0.49|0.493|-0.49|0|0.99|-0.98|0.493|-0.49|0|0|0|-1.449|0.485|0.98|0.99|0.498|-0.495|||0.498|0|0|0|0.5|0|0.2|-0.2|-0.498|0|0|-0.985|0.495|1|-0.498|-0.495|1.101|-0.597|0.5|0.402|||||||||-0.1|-0.2|0|-0.1|0|0.301|0.809|-0.202|0.304|0|-1.2||2.145|-1.31|-0.201|0.202|-0.402|1.322|0.924|0.828|-1.829|0.82|-1.114|-1.201|0.503|0.101|-0.101|0|0.506|1.021|-1.111|-2.941|-1.449|1.471|0|0|1.493|-2.427|1.478|0.495|2.02|1.02|-0.407|0.82|0.103|1.036|-0.822|3.181|-0.945|1.601|0.97|-0.642|-0.214|0.429|1.085|-0.216|0.326|-1.18|2.081|0.996|-2.376|0.216|-1.597|-1.158|-1.042|1.053|-1.042|-0.518|-2.13|1.336|-1.717||-0.101|0.405|-0.101|0|-2.178|2.538|0.408|0|-1.605|0.201|-0.1|-0.896|0|0.5|-0.498|-0.495|0|-0.493|-0.49|0.493||0.995|-0.985|0|-0.49|-0.488|0|-0.485|0.98|-1.923|0.483|0|0.485|-0.483|-0.481|0.483|-1.429|0.478|-0.476|0.962|0.483|0.485|-0.483|0.485|0|0|0.488|0.49|-0.971|0.488|-0.966|0.976|0.985|0|-0.49|0|-0.971|-0.483|0.976|0|-0.966|1.471|0.99|0|-0.493|-0.49|-0.488|-0.966|0.976|0.49|0.493|-1.932|-0.481|0.483|-1.429|1.449|0.976|-2.844|0.476|-0.943|0.474|-0.472|0|0.474|-2.315|0|0|2.37|-0.939|0.472||-1.395|-2.273|0|0.917|2.347|-0.467|1.422|-0.939|0.472|1.435|-2.336|0|1.905|-0.474|0|-2.315
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|0.391|-0.39|0.786|-0.78|-0.195|-1.154|-1.141|-0.19|-0.189|1.734|-0.192|1.961|-0.778|-1.154|0.193|0|1.566||||1.59|0.199|-0.199|0.199|0.601|-0.2|-0.2|0|0.906|-0.401|-0.3|-0.596|-0.396|0.798|-0.398|-1.566|-0.39|0.195|-0.195|2.191|0.4|-2.153|0.988|||2.119|1.019|0.822|1.885|1.488|-0.529|0.961|0.429|0.107|0.539|-1.905|-0.735|1.062|0.965|-0.427|1.407|0.873|-1.08|1.424|-0.436|||||||||0.109|-0.651|-0.216|0.326|-0.54|1.092|1.215|0.111|-0.331|-0.22|-0.22||0.33|-1.412|1.544|0.778|-0.99|1.906|1.134|-0.676|0.226|-0.113|-1.004|-0.444|1.01|0.112|0|0.565|-1.117|0.788|-1.003|0.223|0|0.449|1.25|0.571|-0.681|1.148|0.577|-0.115|-0.115|0.347|0|1.17|-1.27|0.932|2.021|0.839|-0.477|0|0.721|0.971|0.365|-0.364|1.478|0.995|0.626|-1.114|0.874|-0.62|-3.357|-0.714|-1.869|-2.395|-0.567|2.083|-0.804|1.871|-1.384|-1.027|-2.123||-0.556|0|1.351|0.909|-1.124|-2.09|0.442|-2.897|-0.64|-0.846|-0.211|0|-1.147|0.524|-1.242|-0.719|0.725|-0.821|0.933|0.104||0.942|-0.934|-0.516|0|-0.513|-1.117|0.203|1.79|0.198|0.198|0.598|0.5|0.402|1.324|0|-0.808|-0.101|-0.302|1.636|1.875|0.84|-1.039|0.733|0.845|0.318|0.106|-0.841|-1.756|-1.022|-0.102|-0.102|0.41|0.308|2.099|-0.522|0.419|0.739|0.852|0.213|-1.264|0.105|0.637|-0.842|0.636|-1.564|-0.312|-1.535|0.411|2.746|-0.421|0.211|-0.939|0.209|0.21|1.382|0.427|-1.056|0.745|-1.261|-2.259|-0.612|2.618|-0.313|-1.744|-0.51|0|0.719|-0.409|0.514||-1.018|-0.607|1.022|0.825|0.103|1.466|1.488|-1.052|0.211|0.85|-0.947|1.279|-0.741|-0.421|0.211|-2.971
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|1.166|0.129|0.626|-1.3|1.138|6.268|2.11|-3.603|2.639|0.972||-2.351|1.276|0.661|2.216||-0.285|5.992||-0.055|0.984||-0.77|-1.488|0.699|6.054|-0.09|-0.201|-0.436|-1.251|1.781|-0.363|2.14|-0.113|-2.242|-0.47|0.748|-0.592||-0.188|-0.12|0.614|0.842|-2.246|-0.062|-1.221|0.488|2.204|1.475|1.673|1.45|-0.736|-0.049|2.974|-3.467|0.517|0.912|2.599|-3.869|2.757|0.763|3.472|-2.125|4.925|-2.061|0.824||-2.273|-0.708|0.143|-0.109|-0.732|-0.553|-0.472|1.47|-0.657|4.23|0.737|1.319|2.184|-0.703|1.356|-1.543|0.441|0.66|-0.734|-0.505|0.569|0.252|3.245|-3.197|-0.537|-0.877|-2.472|-0.035|3.076|-0.748|1.675|-2.125|1.345|-2.062|-0.303|-0.901|-0.702|1.297|-2.065|2.962|1.75|1.869|1.393|-0.356|-0.442|-1.466|1.818|0.762|-3.65|1.954|5.053|1.249|2.376|0.263|-0.067|0.264||0.818|0.28|0.068|-1.463|-1.028|0.308|-0.067|-0.987||-1.859|1.739|-0.826|1.02|-0.971|0|0.283|-1.644|-1.006|0.496|-2.608|-0.213|0.044|1.758||0.647|-1.633|1.245|-1.311|0.379|-1.058|-0.603|-0.937|0.012|-1.356|-0.496|-0.066|-1.412|-0.716|-2.745|-0.275|1.752|0.381|0.459|0.384|1.281|0.078|0.072|-1.302||0.649|-1.588|1.324|0.298|1.628|-0.482|-2.111|1.85|1.222|0.201|-0.654||-0.006|-0.428|-0.018||1.096|-0.285|0.341|0.718|-1.737|0.339|3.879|0.862|-0.272|1.333|-0.019|-2.352|0.182|4.534|-0.877|-0.045|0.097|-0.626|0.382|-1.179|1.469|4.752|-0.238|-3.512|-0.085|0.414|0.509|-0.832|-1.637|-2.058|1.382|-1.488|0.114|-0.981|3.486|0.881|-1.142|-3.252|1.341|0.457|-2.708|-1.239|-2.226|0.934|5.004|-0.753|-0.031|-0.294|1.985|-3.146|3.592|3.857|0.696|-4.036|-0.74|-0.293|1.373|-1.217|0.185|0.908|-1.628|0.497|-1.628
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|-1.081|0.909|-0.901|1.648|||-2.5|0|-1.754|2.888|0.181|0|-1.25|1.083|0.181|-0.718|0.36|-0.538|0.36|0.18|0|1.648|0.183|1.113|0.372|0.94|-1.481|-0.552|-0.184|0.184|-0.367|-0.909|1.289|-2.162|-0.716|-2.951|1.587|-0.351|0|0.708|0.177|4.251|1.121|-0.372|0.374|1.905|-1.13|0.189|-0.749|-1.476|0|-0.55|2.83|0|1.923|0|0|-0.383|-0.76||-0.755|0.76||0.574|0|0.577|0.58|1.772|||-0.392|0|-0.391|0.787|0.594|0.598|-0.397|1.408|0|0.404|0|1.02|-0.81|0.816||-1.01|0.406|0.203|-0.606||1.02|2.083|-4|0.402|1.014|-1.202|-1.772|-2.308|5.051|2.062|0.832|1.05|1.277|-1.053|-0.835|-0.208|-1.639|2.954|-1.66||-1.431|-0.204|-1.01|6.452|-0.853||0.86|0|0|-1.064|0.858|0.431|0.651|1.096|-1.085|2.217|-0.221|0|-0.659|-2.985|1.515|0|1.094|2.237||-0.445|0.447|-2.402|4.328|-1.126|0.909|-1.566|-1.106|0.222||-2.169|1.542|0.221|-0.658|-1.299|-0.645|1.087|0.877|-0.437|-1.717|0.431|0.651|-0.647|1.978|-0.655||0|0.957|-0.634|-0.421|-0.419|0.421|0|-0.21|1.709|-1.266|-0.629||4.605|1.109|0.222|2.506|-0.679|0|-2.428|0.891|-0.883|0|2.955|-1.124|0.451|-1.116|-1.322|0|0.221|-0.44|0.664|0.668|-2.179|0|0.218|0|0|1.778|0.223|-1.535|1.559|-1.535|0.662|0|0.221|0|0.222|-0.221||0.222|0.67|0.674|3.009|0.465|-1.826|1.155|-0.46|0.23|0.231|1.882|2.41|-1.891|2.92|-1.202|-2.118|1.19|-1.639|-1.157|-1.818|-1.786|-0.223|0.899|0.679||0.227|0|0.915|-1.354|-1.991|1.119|2.523|-0.229|-1.354|1.839|-0.458|-2.018|0.677|0.226||0.683|-2.227
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|-1.126|2.659|0|-4.102|0.67|-1.322|-2.26|0.108|-0.961|0.536|0.757|-2.426|2.155|-0.215|1.862|-0.219|-0.327||||-0.971|0.651|0.327|0.218|2.232|1.015|0|-3.377|3.378|9.901|3.325|-1.138|1.41|-0.889|-1.993|-1.714|-0.487|-0.485|-0.96|1.958|-2.273|-2.45|-0.465|||2.622|2.567|-1.208|-0.361|0.85|-0.723|-0.48|0.24|-1.422|-1.632|-0.116|3.121|-0.597|0.119|1.825|-0.844|5.07|4.09|-1.558|-0.517|||||||||0.389|-1.533|-0.635|-4.019|-1.322|-0.12|6.115|-0.507|-1.743|-2.549|-0.242||1.975|0.998|-2.552|-0.963|0.241|0.363|2.354|-1.944|-3.743|-3.825|-2.629|0|3.398|-0.339|0.226|1.26|1.867|-1.494|-1.472|-0.339|-0.113|2.662|-1.031|-0.683|-0.79|-1.006|2.52|0.808|-0.46|2.594|2.292|2.981|3.205|-0.889|-1.378|-0.125|-1.48|1.884|0|0|0|-0.251|2.046|0.773|0.91|2.261|8.357|-3.477|-0.828|3.571|-3.047|-1.366|3.683|-1.397|-1.241|0.555|-2.038|-2.128|-7.275||-0.369|3.562|-0.883|7.018|-3.01|3.383|0.544|-4.421|2.807|-2.222|-3.652|0|0.379|-1.125|0.125|-0.745|2.679|0.901|-0.385|4||3.591|0.138|0.417|-1.37|4.885|-4.396|-0.952|0|-2.649|-1.948|1.316|3.825|-0.136|-2.914|4.426|-0.55|-1.357|-1.074|9.882|0.743|1.051|-1.77|1.194|2.446|3.318|-0.315|-2.458|-2.545|-4.298|0.143|0|2.05|-3.258|1.729|-1.56|1.585|0.289|-0.717|-0.571|1.742|7.994|2.244|2.295|-0.327|2.685|1.533|-3.135|-0.818|0.164|-8.683|-4.708|-4.885|-3.66|4.366|2.517|-1.379|-3.075|1.081|-1.07|-3.234|-3.856|1.772|-1.619|-1.23|1.119|0.375|1.521|2.601|-0.902||0.649|-2.652|1.538|4.839|2.198|-4.961|0|-2.171|-4.976|1.478|-1.217|1.232|-0.368|0.617|9.459|-1.465
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|0.584|0.113|1.09|-0.847|1.585|-2.292|-0.537|1.043|-1.355|0.496|0.703|1.557|0.014|0.575|0.129|||-3.108|0.95|-0.504|-0.049|-0.474|1.391|-0.296|1.334|0.301|-0.364|-0.405|2.653||-0.63|0.678|-1.699|-0.193|-0.682|-1.903|-0.829|-1.485|0.61|-2.719|1.255|-0.81|3.844|0.573|0.266|-1.178|-2.003|-2.534|-1.203|-0.804|0.969|4.667|1.249|-2.615|0.251|-2.173|1.466|-3.006|-0.319||-0.492|-1.679|4.078|3.65|-0.965|-1.208|0.833|-0.263|-0.657|0.634|0.02|-0.074|-1.377|-5.107|0.61|0.556|2.628|3.747|-0.615|3.029|4.05|0.84|5.39|0.98|-1.365|0.385|1.476|-2.912|-0.038|0|-0.49|-1.8|0.792|-0.261|2.488|-1.887|-0.507|-1.142|0.066||-1.36|0.947|-0.518|0.278|-0.763|-0.326|-0.619|1.594|-0.102|1.792|-3.826|1.791|0.505|0.051||0.095|-2.017|2.066|-1.451|-0.909|3.549|4.071|1.304|0.424|-0.515|1.248|-1.071||3.991|1.193|-0.148|-1.401|4.361|-0.186|-0.654|2.827|-3.877|-0.215|0.307|0.233|-0.562|-2.435|0.511|-0.234|-0.186|-2.99|2.504|0.435|3.091|-0.282|1.814|0.902|1.25|-0.369|1.499|-2.548|1.913|-1.053|-0.891|1.107||0.492|-0.034|-3.558|1.067|1.831|0.275|-0.342|0.146|2.799|-2.069|0.677|-0.208|-2.533|-0.953|-0.714|2.258|-0.925|-0.527|-1.767|0.554|-0.6|-1.425|-2.84|-0.819|1.593|0.47|-1.398|-1.21|3.542|0.452|-1.345|2.388|-3.088|0.484|2.398|1.745|1.673|0.448|-0.177|-1.356|-0.554|0.725|-0.307|0.05|0.133|-1.054|-2.598|1.3|0.114|-1.102|-0.08|0.671|-1.104|0.612|-1.169|-1.078|0.61|-1.313|-2.028|5.389|1.109|0.748|-1.497|2.438|0.508|-1.961|2.367|-1.863|-3.286|-4.51|-0.513|-2.636|1.521|0.127|-2.475|-0.665|0.831|-2.509|-0.755|1.358|0.64|-0.983|-2.202|0.879|2.908|-1.727|-1.609|0.105|2.645|0.332|1.278
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2.852|-1.232|0.176|0.354|-1.91|-3.193|0.168|0.169|-0.168|0.849|-0.169|0.34|1.205|2.109|-1.043|-0.519|3.214||||-0.709|-6.931|0.498|0|-1.792|0|-0.163|0.326|-0.487|-2.222|3.11|-2.396|0.968|-2.669|-0.313|0.63|-0.47|0.949|0.797|0.32|0.806|0|4.027|||2.936|2.66|-1.571|0.526|0.529|-0.351|1.426|-0.883|0.177|-0.177|-2.414|-0.172|-0.343|0.344|0.868|1.408|-0.351|-1.384|2.301|0.713|||||||||2|0|1.103|1.115|1.318|0|1.336|0.383|0.772|0|-1.708||2.729|-2.286|-1.316|0.377|-0.376|0.949|3.333|2.41|-3.301|-3.377|2.5|-0.192|-0.192|1.556|-2.095|0.768|-0.192|-1.509|-0.188|0.189|-0.376|-0.561|1.518|0.573|0.576|0.192|-0.192|0.969|-0.386|0.778|0|0.195|-0.965|0.193|2.579|0.599|-0.398|0|0.903|1.218|-1.303|-1.772|2.008|0.81|-0.704|-1.29|-0.592|-0.393|-2.677|-1.507|-4.152|1.465|3.605|0.381|0|0.382|-3.683|0|0.37||0.185|0.935|0.564|5.976|1.517|0.406|0.408|-3.254|-0.393|-1.737|0.583|-0.579|-4.954|3.22|-2.222|0.746|0|-1.289|-0.731|1.862||0.75|-0.745|0|-0.923|-0.733|0.924|-0.734|0.368|-1.63|0.73|0.55|0.739|-1.277|0.921|-0.912|0.366|0.552|-0.549|1.299|1.698|2.317|-0.956|0.577|-0.763|1.55|-0.578|-0.575|-1.323|2.321|1.373|-0.585|2.191|-1.569|0.592|2.632|0|-0.704|1.738|1.138|-3.009|0.809|0.508|-2.767|1.606|1.322|-1.007|-3.027|1.992|0.702|-3.95|-0.954|-1.132|-2.214|1.308|0|-2.55|-5.832|-1.019|-8.682|-0.769|-0.763|-4.658|0.292|-2.003|-0.143|1.156|-0.144|1.02|3.939||1.538|2.201|-0.469|-0.156|1.749|1.78|2.488|-1.148|-0.164|2.174|-0.333|2.215|1.207|0.87|0.877|-2.062
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|-1.774|-0.024|0.478|-0.83|2.194|-1.669|-1.003|-1.465|-1.703|3.355|2.981|-0.964|1.479|-0.11|0.233||0.492|-0.38|0.246|2.986|0.688|-0.507|2.801|-0.325|-0.388|-1.441|-0.997|-0.975|0.376|4.868|-3.578|-0.467|-1.012|-1.84|-1.212|0.61|-1.537|-2.024|1.203|1.646|3.3|-0.013|0|1.253|0.013|0.241|-0.241|0.381|0.575|0.179|-3.089|2.038|2.571|-1.269|-0.637|-2.605|0|16.39|0.362|-0.576|-0.857|0.996|0.304|-2.84|1.267|0.343|1.347|-2.32|0|0.142|0.142|-1.399|-0.39|5.419|1.039|-0.443|0.104|0.386|-0.912|0.103|-0.029|1.388|-0.49|0.493|0|-1.471|1.493|0|-1.471|0.339|0.385|-3.846|-0.411|0.729|3.383|-0.427|1.1|-1.103|-4.494|2.742|1.168||-3.521|1.865|-1.693|-0.141|-2.069|3.571|1.937|-0.909|-1|-1.741|-1.234|-2.527|1.37|-0.545|1.213|0.722|-2.107|1.729|1.903|0.638|-2.893|5.34|6.687|3.675|-2.61|-2.321||0|-0.743|3.158|-0.187|-0.109|-3.475|-4.36|11.2|0.628|-2.035|4.362|1.759|-2.371|-4.109|-5.512|0|-4.27|0.714|-2.67|3.796|3.883|2.442|-4.949|-3.016|2.362|6.17|-3.719|-3.571|-0.709|-6.992|0|0|-1.148|2.24|-3.846|-0.801|5.529|-4.597|-3.102|-5.344|-1.901|6.503|-3.379|2.491|-2.257|0|-1.636|2.503|-2.895|-4.867|1.573|-2.732|-3.226|-1.817|-3.265|0|-0.935|-0.298|1.808|-0.99|0.695|-0.849|-1.34|-0.285|1.902|2.462|2.094|9.143|0.471|-1.034|0.802|0.414|0.742|-2.815|4.655|1.861|-4.231|-1.159|0.228|1.491|-3.878|1.124|5.965|-1.165|4.578|-0.38|-0.512|-1.157|1.171|-2.288||-3.53|-5.457|6.358|0|4.848|0.979|-6.092|2.233|-4.274|-7.492|-16.662|0.287|-0.519|0.4|-2.264|-0.842|1.53|3.54|-1.739|-1.709|-0.965|0.974|6.364|1.852|-0.644|1.589|0|-0.233|3.473|0.631|4.04|1.747
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2.311|1.677|1.427|0.798|0.57|-2.147|1.454|0.818|1.176|2.657||1.27|-0.245|-0.217|0.64||-1.103|-1.87||1.514|-2.965||3.958|-2.08|2.75|-1.195|-3.28|1.353|2.217|3.229|2.304|-0.548|-4.527|-2.558|0.577|1.675|-2.16|-3.726||-0.384|-0.783|-0.586|1.222|4.523|0.635|2.128|-1.064|0.829|-0.532|-0.188|-2.985|2.006|0.868|-3.329|-2.684|1.406|-1.851|-3.661|2.361|1.449|1.708|-0.095|-0.029|0.026|0.859|-1.079||0.12|-2.129|0.323|-0.396|-0.504|-1.601|-1.396|0.946|1.594|-1.053|-0.154|-0.341|1.426|0.113|0.92|-2.026|0.375|0.235|2.656|0.228|0.123|4.325|1.115|-3.363|-2.114|-1.582|0.221|0.354|0.129|-2.258|2.178|-0.445|-2.064|-0.638|-1.783|0.63|0.721|-2.858|3.074|-0.734|0.92|-0.131|0.194|-0.086|0.434|0.566|-2.277|-1.586|0.517|0.223|-2.078|-0.36|-0.303|-0.683|-0.202|-0.893||0.373|0.473|5.394|-0.397|2.269|-0.22|-2.304|5.896||-2.687|-0.681|2.827|1.447|-3.618|5.55|-0.973|-2.499|0.334|-0.108|-3.078|-0.951|2.387|3.116||-0.987|-0.747|5.489|-0.655|-0.146|-0.347|-3.697|-2.539|0.154|2.466|1.977|1.013|-1.84|-2.664|-0.562|0.9|1.05|0.111|0.584|-1.327|1.141|-0.043|0.083|-1.28||-1.02|1.671|-1.75|3.862|3.253|-4.859|0.32|1.493|2.531|-2.125|3.978||3.115|0.732|-3.354||0.55|1.495|1.393|-0.457|1.577|-0.359|1.125|2.104|0.297|-2.555|-0.084|2.785|0.528|-3.546|0.532|2.906|-1.054|-0.469|-0.609|-2.5|3.67|-1.199|4.399|0.348|-0.013|-0.792|0.317|-2.121|1.682|4.849|0.706|-1.145|2.207|0.932|1.863|-0.023|1.797|-0.565|-4.399|0.882|-0.768|1.344|-2.273|0.938|0.969|-3.135|-0.192|0.031|-1.71|2.725|1.569|1.258|0.291|-2.419|2.321|0.786|7.173|-4.44|4.203|-0.716|1.27|-1.268|-2.09
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|0.353|0.712|0|-0.707|1.982|-0.359|-0.358|-1.062|-1.224|1.779|1.079|0.18|-0.538|1.825|0|0.366|0||||-0.183|-0.364|-3.684|-0.524|-0.174|0.35|-0.694|0.876|0.705|1.25|0.358|-1.064|-0.177|-0.877|-0.524|-1.377|-0.343|-0.681|0|0|-0.34|-0.169|-6.646|||1.282|0.645|-0.322|0.485|0.324|-0.162|0.488|-0.966|1.14|-0.325|-0.324|-2.983|0|1.111|0.318|1.783|0.325|-0.162|1.65|1|||||||||0.334|-0.499|-0.332|0.166|0|1.176|0.847|0|0|-0.338|0.339||-0.673|1.887|-1.52|0.169|-0.505|-0.168|0|0.507|-0.504|1.19|-1.01|-0.168|0.337|0.679|0.512|0.342|0.69|-0.685|-1.684|-0.835|0|0.672|0.507|0.339|0.683|0|0.171|0.171|0.516|0.345|-0.856|0.172|1.04|0|0.874|1.06|0|1.616|0.542|0.362|1.099|-0.183|0.367|0.554|1.498|-1.111|0.746|0.942|0|0.378|-0.189|-0.935|0.375|0.947|-0.565|1.143|-1.869|0.187|-2.732||0.549|-0.365|0.366|1.487|-0.37|-0.552|3.824|-1.692|0.377|-3.108|-0.545|-0.542|-0.36|0|0.181|-1.071|0|-0.885|0.534|0||3.69|-0.914|-1.441|-0.18|0|-1.068|0.178|0.538|-1.761|0.176|-0.176|-0.351|-0.87|-0.519|0.697|0.525|-0.696|-0.347|-0.173|-0.687|0|-1.188|2.613|1.413|1.071|0.539|-0.358|-0.71|0|0.178|0.178|0.179|-0.178|-0.532|0.535|3.125|-0.548|1.109|0.185|-0.369|1.119|1.323|-2.037|-1.46|0|2.43|-1.473|1.495|-0.187|-2.368|-2.313|-0.882|-1.562|1.23|0.887|-0.529|-1.22|5.515|-2.509|0.904|-1.601|0.717|0|-1.064|0.714|-0.356|0.357|0.539|-0.536||-0.533|0.536|0.539|0.906|0.364|-0.181|0.364|-0.543|1.845|0.743|-1.103|0.555|0.745|1.13|1.53|-1.876
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|1.148|-0.143|1.306|-0.289|-0.289|0.145|0.435|-0.863|0.289|0.289|0|-0.432|-0.287|0.288|-2.116|0|0.567||||1.439|0.289|-0.144|0.289|1.17|-0.581|0.585|0.885|1.043|0|0.449|-2.053|-0.292|-1.156|0.145|-1.286|0|-0.143|1.009|0.289|1.915|0.444|-0.88|||0|-0.292|-0.581|-0.578|1.17|0|0.293|-2.152|0.868|-0.576|-0.287|-1.275|-0.282|0.283|-0.282|0.568|0.715|0.866|-2.119|1.288|||||||||1.451|0.291|0.292|-0.291|0.292|0.146|0.588|0.89|0.597|-0.149|-1.032||1.345|0.905|-1.192|0|-1.032|-3.419|2.782|0.147|1.037|-5.726|-2.186|1.667|0.418|0|0.14|1.416|1.583|1.46|-2.422|0.429|-0.991|1.146|0.287|-1.416|0.857|-0.285|-0.142|-0.846|2.605|-0.718|0.288|1.462|-0.437|-1.997|1.301|0.728|1.778|3.053|-0.152|-0.455|2.329|0.312|4.052|0.489|1.153|-0.492|-0.327|0.824|-0.817|2.341|-3.704|1.471|-0.971|0|-1.749|4.659|-3.065|0|-2.973||-1.236|-1.97|-1.493|0.752|-1.335|-0.296|2.269|-1.343|-0.149|-1.468|-0.584|-0.146|0.439|0.294|0.295|-1.02|0.146|-1.722|-1.135|-1.399||4.532|-2.425|-1.128|0.283|0.856|-0.426|0.142|-1.264|-1.385|-0.688|1.395|-0.693|-0.824|0.831|0.417|-1.642|0|0.55|0.414|0.556|0.279|-0.139|0.983|0.993|1.439|0.579|-0.145|0|-0.717|1.901|0.736|0|0.742|0.298|1.818|0.457|-0.152|0.305|0.153|-0.758|-1.198|-1.765|-0.875|-0.146|4.885|2.344|-4.192|-3.885|1.164|-2.966|-0.701|-1.247|-1.366|0.966|-0.275|0.276|0.416|1.977|-0.979|-1.515|-0.275|0.552|-0.275|-0.548|-0.545|-0.407|0.683|0.966|1.257||-0.279|0|0.139|0.844|-0.14|0.282|-0.699|-6.78|0.393|0.394|0.795|0.801|-0.266|0|0.535|-0.928
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||-3.669|2.42||||0.965|-0.321|0.193|-0.256|-0.064|-2.497|-0.062|-0.187|-0.619|-0.493|1.184|-0.865|0.248|0.56|-1.412|0.184|0.806|2.413|-0.38|0.063|-0.566|0.442|0.829|-1.196|1.795|-0.064|-4.174|-1.273|0|-2.884|0.059|-0.352|-0.583|0.942||2.289|0.606|0.365|0.244|1.172|-2.232|-0.956|-0.594|0|-0.355|4.064|0.682||0.124|-2.126|-2.546|-3.486|1.215|1.766|3.408|-9.973|-5.685|0.519|-0.722|0.466|-1.178|1.825|1.481|-0.316|-0.837|2.41|1.467|-1.022|-3.177|-3.711|-0.944|-0.837|-1.456|3.57|0.05|2.158|-0.307|-0.51|0.461||-0.963|-1.4|-0.744|-0.983|0.049|-0.538|0.541|0|-0.098||-1.117|1.429|0.346|-1.124|-0.195|-0.966|-0.957|-2.336|-0.372|0.609|-0.094|0.329|-0.653|-0.97|-0.46|-1.046|1.15|0|-0.912|-0.318|0.091|1.29|0|-1.139|0.92|0.694|-0.046|0.278|-0.691|0.277|-1.547|-0.723|0.363|0.136|0.136|-1.124|-0.67|-1.538|-0.698|-0.435|-0.13|0|0.174|-0.043|-0.217|0|0|-1.621|-0.72|-0.589|-0.419|0.888|2.604|0.174|-0.905|0.173|-0.129|-1.066|0.86|-1.608|-1.46|-0.909|0.96|2|1.732|-4.545|-0.82|-0.408|0|0.906|0.289|-1.984|-0.403|-0.76|-1.03|0.198|-0.943|-0.235|-0.352|-0.967|0.35|0.586|2.4|-0.2|-1.261|1.277|1.499|0.162|-1.519|-0.12|0.08|-1.301|1.643|0.161|-0.954|0.6|-0.319|-0.87|-0.315|1.116|0.44|0.361|-0.4|0.16|-1.109|0.96|1.215|0.816|1.998|0.083|-0.415|-3.523||||0.564|-0.64|-1.42|-1.896|-0.653|-0.611|-1.096|0.646|-1.276|1.913|1.279|-0.731|-0.459|0.849|-3.033|-0.336|-0.997|0.632|-0.738|-1.455|-0.362|1.883|0.222|0.483|1.586|-0.451|-0.672|-0.446|-0.26|-0.037|0.672|0|-0.483|1.546|0.075|0|2.002|1.089|-1.457|-0.685|-2.488
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|0.348|-0.087|-1.204|-0.598|0.343|-1.769|1.976|-5.977|-4.254|1.571|2.331|0.647|6.094|4.672|1.737||-1.353|0|-2.377|3.461|-3.684|-1.978|2.018|1.877|5.07|0.662|-1.49|-2.805|7.49|-1.533|-4.044|5.529|-6.187|-2.484|-3.757|-6.768|-4.704|4.025|-2.837|1.558|2.885|-7.004|0.751|-2.845|1.933|-0.665|2.266|0.608|-1.053||-4.659|0.868|-0.647|2.731|6.191|0.472|-2.082|1.487|0.472|3.163|-6.093|-0.304|-1.716|6.097|-4.607|-4.748|-1.068|3.843|-0.368|-1.236|6.672|3.952|-9.884|5.521||1.479|3.713|6.995|1.579|2.703|5.114|6.775|3.56|-1.85||1.249|-0.208|2.885|0.862||3.687|0.449|3.967|7.663|3.646|-0.13|0.261|0.656|-1.804|4.301|-0.932|-5.535|4.194|-0.131|-7.056|1.107|0.37|2.273|0.892|1.29|2.785||2.865|0.687|-0.137|1.11|-2.568|-1.857|-1.823|0.13|3.509|-0.135|-3.886|-0.644|-2.753|1.654|0.255|-4.273|5.541|1.971|-3.057|1.03|-1.396|1.677|-1.148|2.618|2.276|0.268|0|4.05|-2.585|1.24|-2.941|-1.837|-1.039|-0.901|-2.141|-1.611|0.498|7.641|-0.798|-1.183|1.332|-4.574|-5.861|-4.457|-1.018|-3.07|-1.724|4.977|-0.338|-3.9|2.442|-3.842|-1.576|6.726|-1.218|4.032|1.639||3.016|2.219|-4.476|-2.189|-0.686|0.229|1.988|1.064|4.703|3.325|-4.167|0.617|-1.338|-1.083|2.974|2.803|2.614|-1.797|-3.47|3.329|2.225|-2.302|-0.128|0.643|-0.256|5.548|8.358|5.085|0.464|4.87|3.879|-1.002|-5.371|-1.248|1.908|2.443|-2.848|-2.619|-1.067|-1.796|-0.149|0|-2.193|-4.469||3.618|-3.626|0.986|-0.56|-0.14|-2.055|-2.013|0.949|-0.94||1.223|-1.997|2.877|1.108|-7.908|-0.885|-8.13|-2.822|-0.673|-2.086|-0.871|2.111|-2.28|-1.812||-0.106|0.213|0.214|0|3.087|-2.052|0.108|-2.529|2.263|2.315|-0.11|0.11
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|1.111|-1.928|-0.467|-1.593|0.995|-0.871|-1.122|0.72|-3.232|-3.545|2.764|1.176|-1.456|-0.312|0.219|||-1.525|0.464|-1.494|0.815|0.65|3.258|-0.382|-2.301|-1.243|3.086|0.445|4.363||-1.018|-1.774|-4.571|-2.271|-3.54|-2.683|0.74|-1.195|-0.14|-1.452|4.149|1.402|-2.228|0.966|1.537|-0.452|-0.824|1.185|-1.399|0.42|-2.015|1.586|2.331|-3.102|2.521|-2.875|4.772|-2.91|-4.731||2.895|-5.537|-1.635|-0.092|1.214|-1.652|7.364|0.623|1.146|0.432|2.327|0.608|0.044|-0.545|1.801|-0.374|1.088|0.288|0.687|1.66|3.918|-2.714|2.624|0.502|0.422|-0.501|-0.226|-2.562|0.521|0.016|1.916|-1.803|1.055|0.482|3.249|-1.325|0.246|0.016|-0.294||-0.843|0.538|1.489|-0.28|-0.851|-2.845|-2.298|7.441|-0.844|0.249|0.416|0.485|-0.483|-1.477||-0.343|-0.795|4.35|1.495|-1.622|0.102|3.647|0.831|-2.432|0.155|0.416|2.471||0.662|1.269|-0.325|1.671|0.48|-0.111|0.111|0.296|-1.08|-2.395|-1.375|3.521|-1.029|0|0.966|-0.975|0.344|1.977|0.82|1.073|1.762|2.534|1.82|-0.259|2.789|-0.773|0.388|-1.191|-0.801|-0.656|2.864|1.558||1.647|2.445|-0.773|2.871|2.792|0.755|0.877|-2.145|2.121|2.143|1.047|-2.664|-1.213|-1.996|-7.585|1.901|0.254|3.348|-1.104|0.369|-0.238|-0.108|-1.028|-0.384|-0.064|0.514|-1.186|0.575|2.066|-0.777|-2.585|-0.46|0.568|-0.855|0.735|1.277|2.666|0.593|1.156|0.223|-1.687|2.217|2.197|0.668|0.696|-1.237|-0.615|-1.348|2.746|3.364|1.036|-0.527|1.906|0.987|0.546|-0.885|-2.703|-0.334|2.293|3.223|-0.948|-2.1|1.186|2.507|-0.479|-4.73|0.12|-0.645|-4.754|-3.448|-0.979|-1.203|-1.063|-0.297|-0.695|-2.383|0.247|-3.055|0.18|0.04|-0.636|-1.527|0.849|1.038|-1.241|1.683|-3.2|-1.565|2.545|4.139|-2.096
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|1.22|-0.966|0.73|-1.439|-0.239|-2.564|-4.027|4.684|0.946|-0.471|-1.392|1.891|1.439|-0.239|-0.713|0.477|0||||-0.475|0.959|-0.239|-0.948|0.957|0|-0.713|-0.941|-0.468|1.185|3.686|-2.163|0.971|-0.242|1.225|-1.923|-1.887|0.474|0.238|1.691|-0.481|0.971|-0.723|||-0.48|-0.477|-0.711|0|0.476|0.239|0.721|-0.24|-0.239|0.966|-0.719|0|-0.714|-0.474|-0.939|0.709|0.475|-0.237|1.442|0.726|||||||||1.975|0|-0.735|-0.971|0.243|-0.243|0.733|-0.244|-1.205|0.728|-0.242||1.225|-0.73|0.244|-0.726|1.225|-0.73|1.232|0|-1.695|-0.482|-1.659|0|0.476|-1.869|-3.167|5.238|1.942|-1.199|-2.342|-0.698|0.467|0.469|0.948|1.687|-0.718|-0.476|-0.238|-0.237|-1.632|0|-1.605|0.23|-0.911|2.093|0.703|1.909|-0.711|-0.236|-0.937|0.471|0.95|0|-0.473|0.714|0.478|-2.791|0.939|-0.467|-2.506|-0.903|4.235|-1.392|1.412|2.657|0.485|1.728|-4.706|1.675|-3.687||-0.23|0.694|0.699|0.941|-1.392|1.412|1.432|-3.009|1.171|-3.612|-2.208|2.027|-2.418|0.442|-3.617|2.397|0.218|0.659|-0.438|2.237||3.233|-0.688|-3.326|-1.957|-0.433|0.217|-0.647|1.754|-0.437|1.327|2.262|-1.119|0.449|-1.111|0|0.897|0.225|-1.549|2.032|0.682|0.917|0.693|-0.915|3.066|1.193|1.453|-0.721|-3.926|-1.591|5.263|0.966|0.242|-0.959|0.725|-0.957|0.481|1.217|0.735|0|-0.245|-0.244|0.244|-6.193|-3.965|0.889|1.81|-3.913|4.072|1.843|-3.982|-0.659|0|-0.871|-0.217|5.023|1.86|2.381|1.449|-1.193|3.97|-2.657|2.222|-1.46|-3.066|-1.166|0.234|-0.696|-0.691|2.6||-1.168|0.469|0.472|1.193|0|0.48|0.482|-2.582|1.188|-0.708|0|0|4.434|-0.976|3.275|-3.641
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|0.353|0.236|0.954|-2.442|1.176|-1.163|-1.376|-1.022|0.228|0.228|-0.114|-0.903|-0.449|0.451|-0.337|0.908|-1.011||||0.112|0.339|1.026|-0.792|0.227|-0.226|0.683|-0.791|0.797|1.036|1.282|-0.348|0.116|-0.232|-0.462|-1.479|-0.227|-0.676|-0.783|1.246|0|1.378|1.044|||-0.347|-0.346|-0.459|1.16|-0.347|-0.115|1.643|0|-1.503|0|-1.705|-1.235|0.564|-0.673|-0.889|-0.552|2.029|1.837|2.35|3.152|||||||||-0.602|-0.36|-1.537|-1.399|0.468|2.521|0.97|0.856|0.368|-0.852|-0.605||1.597|0.123|-1.215|0.982|-1.807|0.728|0.733|-1.446|-2.924|-0.812|1.174|-0.234|1.425|-1.174|1.068|-0.118|1.321|0.361|-3.263|-0.233|0.703|2.275|1.705|-0.122|0.735|-1.091|1.601|0|-0.49|-0.488|-1.324|0.241|0.974|0.613|0.741|0.746|0.375|0.882|-0.126|0.888|0.51|1.161|0.78|0.786|1.06|0|1.752|-1.198|-0.661|-0.526|-0.262|0.661|0.799|1.213|0.952|2.51|-0.967|1.972|-1.389||-3.614|-0.4|1.488|3.357|-0.556|-0.553|-0.959|-3.947|-0.524|-6.027|-1.455|-1.669|-1.294|0.236|-0.353|0|0.829|-0.823|1.31|0||2.439|-0.365|-2.257|-1.52|-0.233|-1.381|0.695|0.583|-2.941|1.843|0.813|-1.148|-2.135|-0.447|0|-1.542|0|1.114|-0.222|1.695|0.797|-0.227|1.266|0.231|0.814|-0.116|-0.692|-1.027|0.229|2.824|0.83|0.717|-3.125|0.348|-1.034|0.23|-0.115|-0.686|1.744|-5.391|0.11|4.488|-3.013|1.357|5.238|0.358|-3.013|2.009|-3.425|-3.418|-2.682|-2.101|-3.154|1.236|0.31|-0.514|-1.816|2.165|-2.02|-0.101|-1.393|0|-0.495|-1.942|0.488|1.99|1.413|0.405|0.714||-0.102|1.238|0.103|3.088|1.623|-0.645|0.977|-1.074|0|0.432|-0.856|2.074|2.232|1.703|2.442|-3.695
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|1.374|-0.546|0.549|-1.087|0.822|-1.882|-0.268|0.811|0|0.271|0|0|-0.27|3.641|-0.279|0.28|-0.557||||0.56|-0.279|1.13|0|0.568|-0.845|0.567|1.146|0.576|0.58|0.291|-2.273|0.285|-2.228|0.279|-0.556|0|-1.099|1.961|1.709|0|1.153|2.059|||0|0.592|-0.588|-0.293|0.59|0|0.296|-0.88|0|-0.583|-0.291|-0.865|1.462|-0.292|0.587|-0.583|-0.58|3.604|0.909|1.227|||||||||0|0.617|-1.818|0.304|2.492|-0.311|0.94|-0.623|0.313|2.564|0.322||1.634|0|-1.608|0.647|-1.278|0|0.968|1.307|-3.165|0|-1.863|1.577|0.635|0|-0.943|0|0.952|-0.316|-1.25|-0.929|1.254|-0.313|3.896|0.654|0.328|0|0.66|1|1.351|-0.337|0|0.678|-2.64|0|3.767|1.389|0.348|-0.692|1.049|2.143|1.083|1.095|-0.364|0.733|2.632|0.758|3.529|1.19|-1.563|-0.775|1.176|-3.774|-1.119|1.132|-2.214|3.435|-5.072|-1.075|-4.452||1.038|-1.027|1.742|2.5|-2.439|-1.034|1.399|-4.027|-0.997|-3.834|0.968|-0.641|0|-0.319|-0.318|-0.946|1.603|-1.577|0.316|1.282||1.961|-1.29|-0.641|0|-1.577|-2.16|-2.994|0.602|-1.484|-1.173|3.647|-0.303|-2.367|-2.594|-1.42|0.285|-0.847|-0.84|-0.557|-1.374|1.111|0.279|0.843|-1.111|1.983|0.57|-1.681|-0.557|0.56|1.133|-1.12|-0.557|-0.054|2.885|1.463|-1.442|-2.804|0.943|1.435|-1.415|0.474|4.198|-1.937|-0.482|3.234|0.752|-2.206|1.746|-1.232|-5.361|-3.16|1.142|1.389|0|0.935|0|-1.609|5.072|-3.944|0.233|-2.05|2.093|-0.232|-2.045|-0.227|-0.676|1.602|1.157|-1.37||0|0.459|-0.909|1.852|2.128|-1.856|1.891|-2.083|-0.231|1.643|-2.069|2.594|1.923|1.961|3.03|-4.348
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|0|0|0.714|0|0.358|0|-1.064|0.356|-0.707|0|0|0.355|0.714|0.358|0|0.36|0.361||||0.362|-0.361|0|0.727|-0.362|0|0|0.364|1.103|0.369|0.37|-1.46|0.735|-1.091|-1.079|-1.068|-0.707|0.712|1.079|1.091|0|-1.079|1.091|||0.733|1.487|0.749|-0.373|1.132|0.379|0|-0.377|0|0.379|0|0|0|0|-0.377|0.379|0.763|0|0|0.383|||||||||-0.382|0.383|0|-0.382|0|0.769|0.775|0|0.781|0|0||0|-0.389|-0.388|0.389|0.391|-0.389|0.391|-1.158|-0.766|-0.382|0|0|0.383|-0.382|-0.38|1.544|-0.385|0|-1.141|0.382|-0.38|0.382|-0.38|0.766|0|0|0.772|0.778|0.784|0|0|0.394|-1.55|-0.386|0.388|1.176|-1.163|1.575|0.794|0.8|0.806|-0.402|-0.4|-0.081|0.4|0.402|0|0.81|0|0.816|0.41|-1.613|-1.976|0|-1.556|0.391|-1.916|0.385|-1.141||0.382|0.383|-0.382|0|-0.38|-0.379|1.149|-1.88|-0.375|-1.476|-0.368|0.369|0|0|0.744|-1.465|0.738|-0.733|-0.365|0.366||0.738|-1.095|-0.725|0.73|0|0.366|1.111|-0.369|-0.368|0.369|0.37|0.372|0|0|0|0|-0.738|-0.368|-0.366|-0.365|1.481|1.124|0.755|0|0.76|0.766|-1.136|-1.493|0.752|-0.746|1.901|0.766|-0.382|0.383|0.772|0.778|-1.154|-0.365|0.735|0|0.369|0.743|-1.465|0|0.738|0|-1.455|1.103|0.369|0|-1.455|0|-0.362|0.73|0.735|1.115|-1.465|1.866|-3.943|1.455|-0.722|-0.36|1.46|-1.083|0|-0.717|0.722|-0.36|0||0|-0.358|-1.413|1.071|0.719|0|0.725|0|0|0.364|-0.722|2.593|0.746|-0.741|1.124|-3.61
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|2.597|-1.282|-1.266|1.282|||-4.878|-2.381|-1.754|0|-2.286|13.636|3.356|-2.614|0|-1.923|-0.637|2.614|-0.649|0.654|4.795|1.389|0.699|-0.694|-2.041|3.521|0.709|-3.425|-0.68|-1.342|-1.325|-1.948|0|-0.645|5.442|-1.342|-1.325|0|0.667|2.041|1.379|-1.361|2.083|0|-2.041|7.299|5.385|-1.515|-2.222|2.273|-4.07|0|11.147|3.339|-0.828|-14.689|0|2.165|-26.744||3.275|1.665||-1.098|0|2.706|-2.097|1.57|||-0.446|-0.555|-0.552|2.142|-1.554|2.154|0|2.917|2.389|0|-1.181|0|0|-1.74||0.583|1.181|-2.307|0.58||0|1.174|-0.583|-1.72|-1.134|0.57|-2.121|0.448|1.71|0|0|-1.127|-2.097|0.555|-2.7|-1.594|7.298|0.573|1.16||-1.147|10.801|-0.631|-1.859|1.255||-1.239|0|-2.418|-3.501|3.628|-2.934|0.59|-2.307|-0.573|1.16|-1.71|-0.567|0.57|0|2.334|3.005|1.217|0||0|0|-1.202|1.836|-2.389|6.897|-10.206|-0.57|-2.664||0.558|3.345|1.761|0|1.188|-0.59|2.418|0|0.608|-0.605|0|0|-0.601|1.836|-2.969||0.597|-3.46|2.361|2.418|-1.781|-0.59|2.418|3.117|1.263|0.635|-0.631||11.864|-5.348|-1.966|2.005|-3.234|-0.643|0|-1.768|-0.627|0|2.442|0|-1.768|3.801|-1.928|0|-2.993|4.427|1.319|-1.302|-1.916|1.953|1.319|2.71|-1.337|2.046|-3.932|-0.651|0|0.655|-4.266|0.631|-0.627|0.631|-1.859|-3.584||-2.334|0.587|-3.401|0.57|-1.127|1.72|-0.57|-1.682|0.564|4.723|0|-1.167|0|3.628|-1.781|-2.32|1.771|-2.867|-0.57|-2.664|0|-0.552|0|0.555||0.558|-1.104|0|1.57|3.48|0.583|1.781|-2.884|-1.701|0.57|1.153|-2.255|1.14|1.74||0.583|-2.28
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|-0.978|-2.373|-5.374|-2.67|-1.327|-5.341|-5.205|0.733|-2.661|0.123||2.905|2.928|1.145|2.29||-2.151|2.461||1.288|0.271||-0.748|-0.24|-3.595|-1.055|-0.753|1.381|0.808|0.881|-4.213|-1.032|-0.316|-0.292|-1.339|-1.68|-0.4|-0.074||-0.041|-0.452|-0.845|1.316|-2.044|-2.047|-0.251|0.21|0.266|-0.552|1.21|-0.398|-2.552|-1.844|-1.633|-0.403|1.396|0.241|1.683|-1.586|-0.47|7.373|1.061|1.802|-2.736|-1.585|-0.613||4.515|-2.127|2.07|-0.946|1.111|-2.79|0.067|2.852|-0.591|-1.444|1.599|2.515|1.978|0.875|-1.703|-2.024|-0.561|-2.04|-0.488|0.439|0.46|-0.474|-1.327|-2.548|-2.761|-0.167|0.289|-0.63|0.728|-0.848|3.598|-0.34|-0.56|-0.01|0.681|2.396|-0.614|-1.267|0.753|-0.716|-1.175|0.658|0.942|-0.052|-0.277|-1.063|0.565|1.377|-3.399|-2.988|-0.577|0.519|0.774|-0.082|0.442|4.558||1.013|1.454|-4.736|-1.07|-1.828|2.764|-1.214|0.849||-1.942|1.05|-3.386|1.283|-0.601|-0.336|-1.137|0.203|-1.868|3.098|-2.068|-0.055|-3.994|-0.742||-1.54|-0.504|3.71|-1.436|0.453|-0.283|0.627|-1.087|1.327|-2.324|-0.568|3.267|-2.136|-2.33|-0.721|-1.183|-0.22|0.984|0.192|0.129|-0.201|0.485|-1.309|1.429||1.59|0.37|-0.395|1.33|-1.213|-0.174|-0.641|-0.21|2.727|0.114|0.814||-0.631|-0.641|1.972||-2.576|-1.633|-2.131|-2.855|-0.793|0.428|1.016|3.384|0.037|3.018|-0.603|-1.172|-0.492|8.028|5.113|0.223|1.666|-3.004|1.238|-1.276|2.153|-1.334|0.383|0.488|2.139|0.312|-3.709|-3.005|7.338|-1.423|-1.712|0.589|4.851|-4.715|2.72|0.585|-1.593|-2.459|0.31|-0.456|-1.571|-0.636|0.364|-1.076|-2.966|2.875|-3.233|-2.111|-1.693|1.036|0.702|-0.249|1.423|-0.497|-0.016|-1.1|-1.05|-0.598|2.073|-0.258|5.643|-3.384|-3.153
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|1.711|-0.155|0.156|-3.453|-0.299|-3.468|-1.983|-1.397|-0.831|3.29|-0.285|-2.368|-0.278|0.418|0.28|-0.279|0.561||||0.706|-0.282|0.709|0.858|-0.143|-0.427|-2.361|0.982|0.423|3.048|2.53|-2.609|1.322|-1.447|-0.432|-3.208|-0.555|0.418|1.556|6.316|0.91|-0.603|-0.749|||0.451|0.453|-2.071|0.148|0.897|-1.182|2.112|-0.301|0|-0.746|-2.19|-0.291|-0.579|0.729|-0.724|1.468|1.49|1.207|1.531|3.981|||||||||0.48|1.133|-0.323|-2.362|0.634|0.159|4.132|0.666|0.502|1.184|2.073||0|-0.856|-3.311|0.667|-0.662|-0.33|0|-0.98|-4.225|-0.156|-2.141|0.615|0.619|0.623|3.215|-1.27|1.449|-2.205|-3.788|0.457|0.152|3.962|3.954|-0.979|1.49|-0.494|2.534|0.509|-2.322|0.5|-2.439|1.821|1.855|1.195|0.861|0|-1.022|2.443|-1.715|0.865|-0.345|1.399|2.326|1.452|2.607|-3.417|3.346|1.318|0|1.919|-2.251|0.188|-0.746|3.077|-1.887|7.943|-7.707|-1.845|-5.245||-1.379|1.576|-2.56|2.448|0.351|1.786|1.818|-7.563|2.763|-6.613|-3.125|-0.621|-1.529|0.615|-0.763|-1.355|-1.484|0.597|-1.18|-1.022||6.366|1.258|-5.778|-3.156|1.161|-1.431|1.158|1.171|-4.609|2.14|2.937|-0.147|-1.587|-0.858|-0.71|-0.845|1.14|3.387|2.568|-0.151|-0.749|-0.89|0.149|-0.444|1.349|5.205|-0.157|-2.006|-0.308|1.881|-1.085|3.035|-3.84|-1.064|-0.604|6.09|2.463|1.839|1.356|1.201|4.48|1.825|-5.68|0.172|3.943|3.525|-4.602|-0.703|-1.727|-8.095|-6.805|-0.588|-2.857|4.478|1.056|-0.45|-4.035|4.992|-4.342|-3.492|-9.367|0.127|-0.755|-2.812|0.368|0.866|-0.859|0.123|-2.046||-1.071|0.239|-0.828|5.362|1.648|-1.621|1.906|-3.079|0|0|0|-1.456|5.102|1.554|2.252|-2.075
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||1.124|3.38||||0|1.021|-3.159|0|3.529|-2.141|0.416|0.804|-0.116|-1.23|-1.718|1.607|4.537|1.363|0|-2.802|-0.494|0.639|-0.542|0.355|0.13|-0.588|1.553|-1.529|-6.47|5.81|-2.398|1.382|-1.195|1.093|-2.6|-0.999|-0.011|1.065||-0.022|-0.889|-2.067|2.831|-0.7|0|0|-1.532|1.556|-1.532|-1.189|-2.426||0.851|0.535|0.538|0|1.087|-2.138|-1.56|-0.209|0.737|-3.288|-1.77|0.301|-0.993|-0.198|1.204|0.514|1.838|0.392|-0.676|-0.993|2.228|0.01|-1.711|-1.544|-0.479|-0.398|0.6|0.756|1.276|-0.01|-3.438||1.399|-0.694|0.8|0.341|-3.896|0.097|1.868|-1.262|-1.435||2.451|0.493|0.396|-0.785|-1.164|0.194|-0.387|0|0.194|-0.865|3.792|-1.281|-0.588|-0.39|0.392|1.491|-1.179|-0.098|-0.875|1.281|-0.393|-1.641|0.583|0|1.678|-0.978|0.987|-0.197|0.595|0.799|0.1|-1.283|-1.074|0.589|-3.048|5.422|-0.4|0.01|-0.507|0.4|-3.285|0|0.976|1.085|0.297|0|-0.979|-0.293|0.392|-0.778|0.883|0.098|2.828|-0.732|-1.257|-1.463|1.385|-1.845|-2.922|-3.37|-1.17|-0.269|2.015|-1.266|0.545|-2.655|-2.586|-3.414|2.3|0.773|1.041|-1.453|0.862|4.788|2.977|-3.414|-2.368|0.088|-2.316|0.952|0|-0.431|-3.414|-5.059|5.593|6.489|1.351|0.362|2.124|-0.368|1.589|-0.742|0|2.863|2.745|0.098|0|-2.019|-1.515|-0.845|-3.005|4.571|5|0.01|-2.449|1.485|4.124|2.062|10|-1.762|-0.045|1.793||||-1.661|0|2.831|1.196|0.56|0.478|1.076|0.866|-0.012|2.372|-2.897|-1.493|-0.072|1.44|-2.352|-2.275|-0.654|-0.74|-0.791|-0.785|3.217|-1.795|1.84|-0.046|0.523|2.259|-0.626|1.499|0.325|-1.645|2.673|-0.676|-1.204|-0.734|0.488|-1.082|2.127|0.277|1.207|0.049|-2.533
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|-2.477|0.623|1.155|-3.741|0|0.406|-1.5|-0.498|2.446|0.204|-0.102|-0.81|1.23|-0.611|-0.607|0.509|-0.707||||-0.302|0.506|0.407|-0.706|0.101|1.957|0|1.041|0.734|0|0.633|-0.837|0|-2.049|0|-0.914|-1.104|-0.4|-0.498|1.515|1.124|0.928|-1.02|||0|0|-1.11|0.507|0|0.305|0.717|0.412|-0.41|-1.514|-4.251|0.485|1.98|-0.493|-2.404|0.483|1.471|2|-0.498|1.413|||||||||-0.801|0.402|-0.4|0.201|-1.773|0.995|4.145|0.312|-0.517|-1.728|0.408||0.102|-0.305|-1.505|0.201|0.302|-0.8|0|0.604|-2.549|0.99|-1.463|1.99|0|-1.471|0.99|-1.942|-0.483|-7.589|0.448|1.364|0.917|1.869|0|0|1.422|-3.211|-0.457|2.336|-0.926|0|0|0|1.408|1.914|1.951|-0.485|1.98|0.498|0.5|0|0.2|1.423|1.443|5.895|3.62|-1.119|1.246|0|-0.675|1.138|-1.457|-1.327|-0.11|1.23|-1.866|3.171|-3.708|1.889|-1.854||-0.326|2.793|2.286|3.796|-2.992|-0.686|-2.125|-3.351|1.872|-4.522|-0.938|0.104|-0.519|2.882|-1.368|-1.554|-0.104|0.52|1.158|-0.315||0.21|2.589|0|-0.643|0.865|-1.175|1.08|0.434|-1.706|1.187|-0.643|-1.582|2.265|-0.962|-0.742|-0.632|-0.105|0.211|-0.525|-0.105|1.382|-0.423|1.178|1.743|-0.757|-0.857|0.431|1.088|1.435|3.78|-0.114|1.865|-1.266|0.346|-1.479|2.927|2.153|0.844|1.098|0.737|0.743|1.763|0.379|0.764|0.512|1.958|-0.906|-2.645|-3.171|-5.312|-3.456|0.112|-0.775|1.233|0.225|-1.221|-0.771|1.114|-3.233|1.2|-1.398|0.108|0.216|-2.215|-0.629|0.21|0|-0.105|-0.729||0.418|-5.813|0.995|1.31|1.535|3.059|1.282|-0.319|0.859|0.215|-0.108|0.324|1.533|-0.436|1.889|-0.662
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|-1.266|-0.629|-0.625|0.629|||0|-0.625|0|-3.03|0|0|1.852|-0.613|0.617|1.887|-2.454|1.875|0.629|-0.625|0|-0.621|1.258|0.633|-0.629|-1.242|1.258|0|-0.625|-1.84|1.875|-3.03|0|-1.198|0.602|-1.775|0.595|0.599|1.212|0.61|1.235|-1.22|1.863|0|0|1.899|0.637|0|0|-1.258|0|0.633|0|0.637|-1.258|1.923|-0.637|0.641|-0.637||1.948|-1.282||-2.5|0|0|1.266|0.637|||1.29|-0.641|0|-0.637|0.641|-2.5|0|-1.235|1.25|0|2.564|-0.637|0|-1.875||2.564|0|-1.887|1.923||1.299|1.316|1.333|-2.597|-0.645|-0.641|-2.5|-1.235|1.887|-1.242|1.899|0|-0.629|-1.852|-0.613|-1.212|3.125|0.629|0.633||-1.25|7.383|0.676|-0.671|0||-1.974|-1.935|0.649|0|0|-1.282|0.645|-0.641|0|0.645|-1.274|-1.258|-2.454|-0.61|1.863|0|1.258|1.274||0.641|0.645|0|1.974|-0.654|-0.649|-2.532|-0.629|-1.852||-1.22|0.613|0.617|0.621|-3.593|3.727|0|1.258|-3.049|-0.606|-1.786|-0.592|-0.588|1.19|1.205||-2.353|-1.734|-1.143|1.744|-0.578|2.367|-1.17|1.183|-0.588|0.592|-1.17||-2.286|1.744|0|-1.149|0.578|-2.26|-0.562|0.565|0|-1.667|2.273|-0.565|-1.667|3.448|-2.793|0|0|0.562|0|1.714|-1.685|0.565|-1.667|3.448|1.754|-1.156|0|2.367|0|-1.17|0.588|1.796|-1.765|0|0|-1.163||2.381|-0.592|-2.312|2.367|0|-2.312|-0.575|0.578|0.581|0|0.585|1.786|-3.448|2.353|-2.299|2.353|-1.734|0.581|0.585|-3.39|-0.562|-1.111|0.559|-0.556||0.559|0|-0.556|-0.552|0.556|3.448|-0.571|-2.235|-4.278|2.747|-1.087|2.793|-0.556|1.124||-1.657|0.556
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|1.757|0.955|1.41|0.05|3.268|0.388|0.199|-0.286|0.553|-0.624||-0.325|0.863|-0.596|1.515||-0.349|-0.275||0.343|0.954||0.632|-0.202|0.561|0.51|-0.834|0.937|-1.448|-0.283|1.011|0.164|1.136|-0.589|-1.827|0.468|-0.281|-0.009||2.642|0.183|-0.484|-0.2|0.305|0.367|-0.17|-0.367|-1.117|-1.19|0.232|0.315|1.784|0.647|0.693|-1.686|-0.448|0.672|-0.057|1.508|0.019|0.374|2.854|-0.696|-0.254|0.102|-1.036||-1.165|0.827|1.696|-1.706|-0.616|-0.506|1.17|0.347|0.954|0.192|0.95|0.436|0.35|-0.351|-0.25|0.495|-0.809|0.021|0.953|-0.271|-0.448|0.424|0.564|-0.69|-0.555|0.114|0.708|-0.634|-0.771|-1.679|-0.008|1.888|-0.322|-1.648|-0.349|-0.766|-1.359|-1.33|3.101|0.455|0.425|0.052|1.435|0.118|-0.326|-0.947|0.671|-0.35|-0.381|0.161|-0.603|-0.045|0.726|1.421|0.292|0.169||0.514|1.067|-0.163|2.014|0.292|0.69|-0.411|-0.348||-0.702|0.645|-0.111|-1.199|0.214|0.304|-0.239|0.592|0.428|0.285|-1.887|-0.098|-2.322|1.447||2.514|-2.037|1.105|0|-1.575|1.409|-1.278|-0.545|-0.096|-0.189|0.645|-1.223|-2.354|-0.971|-2.02|-0.111|1.152|1.018|2.125|-0.555|-1.016|-0.767|1.406|-2.076||0.498|-2.326|0.231|-0.645|-0.199|-1.191|-1.492|-0.287|-0.7|0.881|-1.061||-0.898|2.118|-1.033||0.196|1.389|-0.176|0.886|4.292|0.531|1.336|1.71|-1.336|-4.234|-0.153|1.104|-1.863|0.705|0.928|2.796|-1.651|-0.917|1.264|-1.602|0.256|2.211|1.284|1.427|0.149|-0.4|-1.264|-1.197|0.041|-0.714|1.145|0.736|2.074|-2.144|3.78|-0.085|-1.109|-1.91|0.783|-0.51|-3.17|-0.994|-1|-1.197|-0.248|0.139|-1.034|1.025|-0.288|0.237|3.617|2.412|0.444|-2.91|-1.504|0.199|4.088|-4.107|-1.331|3.65|-2.438|-7.697|-0.986
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|1.848|-0.844|0.452|1.617|-1.191|1.967|5.632|-0.978|-0.741|1.236||0.218|-0.891|0.899|-1.446||0.766|-0.616||1.217|2.172||2.633|-0.723|1.175|-1.598|-0.963|0.271|-0.021|-0.844|-0.74|-1.313|1.414|-2.736|0.583|-0.545|0.246|-0.015||-1.321|1.665|1.975|-0.429|1.168|-1.058|-0.801|0.489|-0.239|-1.807|2.09|0.409|0.494|-1.299|-0.384|-2.273|4.509|-3.925|-0.139|1.006|0.767|1.912|-0.261|0.257|0.761|2.915|-0.345||0.787|1.066|1.773|-3.537|2.187|1.829|-0.92|-0.674|-0.466|0.413|-1.293|1.14|2.686|-3.141|-0.419|4.728|0.915|0.577|0.911|0.081|-2.7|1.725|2.994|-3.238|-0.605|-1.712|-0.404|1.919|0.705|-0.492|0.42|2.414|0.485|2.094|-0.072|-1.225|-0.106|-1.369|2.743|-1.705|1.765|-0.404|2.596|-0.407|-0.2|2.892|-0.644|0.749|-0.149|-1.255|0.21|1.337|-0.855|0.573|-1.756|-2.859||-0.249|-0.077|0.494|0.143|-0.857|-1.548|0.041|0.881||-0.018|0.159|0.413|-1.57|-1.871|-0.335|-0.526|-0.495|0.92|0.256|-1.954|-0.467|1.101|1.079||-0.956|-0.82|5.403|1.371|1.2|0.931|-2.045|-0.451|0.465|-2.483|1.088|-2.961|-5.305|-0.617|0.329|2.45|3.077|4.512|-0.837|-0.981|0.299|-0.876|1.658|0.433||2.978|0.899|-0.715|-0.998|0.928|1.664|-0.507|-2.37|-1.145|-0.734|-0.236||0.564|0.862|-0.619||-0.539|-2.223|-0.064|2.369|-0.758|6.164|0.723|1.557|-1.186|0.316|0.006|0.33|3.774|-1.075|1.683|-1.514|0.065|-0.455|-1.473|-2.321|2.963|1.094|2.517|0.342|1.509|3.301|-0.704|-3.571|-1.783|0.725|10.409|1.65|1.049|-0.368|0.279|-2.998|-1.922|0.563|-0.216|0.601|-0.468|4.511|-1.073|-2.001|-1.119|-0.71|-0.329|-2.092|-0.798|1.737|1.899|0.18|-1.568|-1.164|-3.518|3.682|0.5|-2.267|-0.711|0.654|-0.589|-0.599|1.639
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|2.5|0.946|-7.31|-3.39|-4.065|-3.403|1.326|-1.567|-1.542|0|1.302|-2.29|-0.506|-1.003|-0.25|-0.498|2.29||||1.813|2.116|-3.325|-6.459|-3.016|8.564|-0.998|4.427|0.524|-1.799|3.457|-1.312|1.6|0.536|-0.267|-3.608|1.571|1.867|-1.055|0.531|1.344|0|0.27|||-1.592|4.144|-9.726|2.821|-0.763|-1.995|3.886|0.521|-0.775|0|-2.519|-0.251|3.916|0.789|-2.314|5.707|4.843|3.54|0.593|5.313|||||||||0.313|1.27|-1.563|-0.621|0.625|0.946|4.967|2.721|-1.342|1.361|3.158||-2.062|0.345|-7.348|2.961|-4.403|0.633|0.317|0.962|-5.455|0|-3.79|-0.867|5.488|0|-2.671|0.898|-1.765|-3.134|-1.404|0.85|0.57|4.154|1.813|-1.78|0.597|-2.616|5.199|-1.802|1.524|-1.205|-2.639|2.096|0|2.141|4.473|3.987|0|2.381|-1.342|4.561|-1.042|-1.031|-0.683|3.169|1.792|1.087|3.371|-4.301|3.717|9.796|-3.543|1.6|-4.215|-0.76|1.154|9.705|-2.869|-3.937|-6.96||-2.5|4.869|-2.909|1.476|1.119|5.512|-0.392|-5.204|-1.103|-6.529|-6.731|2.295|0.329|-0.328|-0.651|-4.658|-5.015|-3.693|1.734|-1.425||-0.284|0.285|-2.228|-4.521|3.867|-3.209|-0.796|-0.789|-0.524|-2.051|4.839|-2.362|2.419|-1.847|0.265|7.692|0|-1.404|4.399|10|4.027|-3.56|0|-3.135|7.047|0.337|-1.98|-0.98|-1.923|0.322|-4.601|-8.169|-2.204|0.554|0.838|9.816|5.844|-2.532|3.607|1.667|2.389|-2.333|-7.407|-1.818|-5.172|8.411|-7.759|0.87|0.291|-9.948|-1.799|2.368|-4.04|5.6|-1.316|1.877|-9.903|2.73|-3.589|-2.564|-6.127|1.33|-0.221|0.222|0.67|0.674|-2.626|-1.296|2.434||-5.042|-1.04|-0.62|4.762|-3.145|-6.471|2|-2.913|-4.453|0|0.56|5.098|0.99|-1.751|0.982|-1.165
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|-1.372|1.235|2.208|-1.858|0.311|-3.303|-1.333|-0.148|-2.312|7.621|0|-0.464|-0.309|0.621|1.099|1.433|0.159||||0.481|-0.16|-3.698|0.309|0.622|-0.155|0.625|0.313|0.79|0.158|0.797|-0.791|0|-0.785|-0.469|-1.538|-0.154|-1.064|0.766|0.772|0.778|0.312|-0.774|||-0.309|0.465|-0.616|0.309|0.466|0.156|0.784|-0.778|0.156|-1.231|-0.915|-0.455|0|0.611|-0.908|0.303|1.385|0.154|0|1.406|||||||||-0.312|0.312|-0.467|0.469|0.313|-0.778|1.741|0.158|0.159|0.962|-0.16||0.482|-0.955|-1.102|0.794|0|-1.254|1.917|0.643|-2.355|2.576|-2.05|0.158|0.317|-0.63|0.634|0.159|0.962|-0.637|-1.875|-3.323|-1.488|1.053|1.064|1.075|0|-0.306|1.872|0.313|0.157|0.79|0|0.476|0.478|0|-0.476|2.606|-0.647|1.146|-0.489|1.153|1.167|-0.826|0.498|0.669|0|-3.079|1.148|1.667|-0.662|1.173|-3.865|1.637|-0.972|3.35|0|-0.167|-4.167|4|-4.362|||||||||-3.503|-0.633|-1.863|-2.719|-0.301|-1.92|1.805|-0.15|-2.489|-0.727|-0.434|1.468|5.91||1.741|-2.318|-1.221|-0.456|-1.053|-1.917|2.417|0.761|-1.351|0.604|1.069|-0.607|-0.603|1.067|0.153|-0.758|0.61|-0.152|0.152|1.548|0.311|1.258|0.792|0.318|1.125|-1.426|-0.786|-1.089|0.156|-0.619|-3.003|-0.15|-1.331|-0.588|1.04|0|0.298|1.054|1.84|0.617|1.887|1.597|-2.644|-1.682|-0.457|1.077|-1.366|2.171|0.311|-0.618|-2.266|-1.341|0.449|2.141|2.187|1.266|-2.769|0|-1.813|-1.634|-1.752|0.587|-0.873|-2.691|-1.12|0.422|0.282|0.141|0.283||0.284|-0.283|0|0.857|0.287|0.432|1.017|-1.291|0.288|0.725|-0.862|0.87|0.877|1.183|1.501|-4.31
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|-1.613|-1.587|0.398|-2.713|-1.527|0.769|0.775|-2.273|0.38|-0.379|1.931|-0.385|1.167|0.391|0.392|0.394|-0.392||||0.394|0|0.395|-1.938|-0.769|0.775|-0.386|-0.385|0.775|-0.769|1.562|-1.538|-0.763|-2.239|1.901|-2.593|-2.527|0.727|-1.786|3.704|7.57|-0.791|-1.172|||-0.389|-1.908|-1.873|-0.373|2.682|0.772|6.584|0.413|2.11|-1.66|-3.6|-0.794|2.024|-1.2|-2.344|-0.389|2.8|3.306|1.681|5.778|||||||||-0.442|-0.441|-0.873|-1.293|0.87|-0.433|0.435|2.222|-0.442|0.893|0.448||-0.889|2.273|-1.345|0.45|0|0.909|2.326|-0.463|-2.703|2.304|-2.252|-0.448|0.45|0|-2.203|2.252|0.452|-1.778|-2.174|-0.433|-0.858|2.193|0|1.333|-1.747|-0.435|0|1.322|-0.873|-1.717|0.431|-1.695|-2.075|0.837|-0.417|4.803|-3.376|0.851|0.858|1.304|-1.288|-0.851|0.427|2.183|1.778|-4.255|1.732|-0.431|0|-0.429|-4.508|-0.813|0.82|0.826|0.415|4.783|-3.766|0|-2.449||0.41|3.83|3.524|0|-1.304|2.222|7.143|-4.545|3.286|-5.333|1.351|-4.31|-2.11|-1.66|-2.429|0|1.23|0.412|0.413|-1.224||3.814|0|-1.667|0.418|-0.417|0.418|1.271|3.057|-1.717|1.747|-0.435|1.322|-2.575|-3.719|8.52|-0.889|4.167|2.37|0.476|0.478|2.451|0|0.493|0.495|1|-0.99|4.016|-1.521|1.025|-1.613|-0.8|-1.478|-1.456|0|0|0.488|0.49|0.493|0.995|-0.985|0.495|4.124|-3|-3.382|3.5|1.729|-0.707|2.484|0.104|-4.926|-3.791|-0.472|-0.469|3.398|3|0|-6.103|1.914|-7.522|-3.83|-9.962|0|-0.382|-1.873|-0.373|1.515|0|1.149|1.163||-0.386|3.6|0|0|0.806|1.639|0|-1.613|0|-1.195|-2.335|3.213|0|1.633|0.41|-0.408
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP||3.404|-2.083|-0.826|0.833|||-1.235|0|0|-0.816|-0.407|3.797|0.851|-1.261|0.847|-0.422|-0.42|0.847|2.609|-2.128|0.858|0.866|0.435|0|0|-0.862|0.87|2.222|0.897|1.364|2.326|0|-0.922|-0.913|-1.794|-2.193|-0.437|-1.293|2.203|-1.304|0.437|0|1.778|-1.316|1.333|-1.316|-1.724|0.87|-0.862|-0.429|0.431|0.433|-0.858|0.866|0.435|1.322|0|0|-0.439|1.333|1.81|1.843|0.463|-2.262|-0.897|0|0.45|0|0.452|-0.45|0.452|0.455|0.457|0|0|0.459|-0.457|0.922|1.402|-0.926|-1.37|0.459|-0.457|0.922|1.402|-0.465|-0.463|0.465|-0.463|0|0|0|-0.461|-0.459|-0.457|0.922|0.93|-1.376|-0.909|0.457|0.459|0|-1.802|-0.893|||0.901|-0.893|0.901|-0.893|-0.444|-0.442|-0.441|0.442|0|-0.441|-1.304|0.437|-0.435|1.322|-1.304|-0.862|0|3.111|0.446|1.818|0|0.917|-3.111|0.446|0.448|-0.889|0.897|-0.446|0|0|-0.444|-0.442|0.444|-1.747|-0.435|1.322|-0.873|-2.553|0.427|0.429|-0.851|1.293|-0.429|0|0.431|-2.11|0.851|-3.689|-1.215|0|-4.264|1.575|-0.781|0.787|-0.392|-0.778|1.181|3.673|0|0|-0.81|1.23|-1.215|0.816|0|-0.81|0.407|-0.405|0.407|0.82|0|0.412|0|-1.619|0|0.816|0.823|-2.016|1.639|-1.215|0.816|0|5.603|0|0|0|0|0.433|-1.282|1.739|-1.288|1.747|-0.866|2.667|0.446|0|-0.444|2.273|1.852|0|0|-0.461|||0.93|-0.463|-0.917|-0.457|0|0|-0.905|3.271|0.943|0|0.474|0|1.932|-1.429|-0.943|-1.852|0|-1.37|-2.667|-1.316|0.441|-0.873|0.881|-0.873|0.439|-0.437|-0.435|1.322|1.339|-0.885|1.802|0.452|-2.212|-3.419|0|-2.5|1.266|0||4.867|-6.224
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|-0.877|2.703|-0.893|-1.754|-5|-0.826|0.833|-0.826|0|0.833|0|0|0|0.84|||-0.833|-0.826|0|0.833|0|-0.826|-0.82|1.667|-0.826|0.833|0.84|0|-1.653|-0.82|0.826|0.833|5.263|-5|-1.639|-0.813|0|1.653|-0.82|0|-0.813|0|1.653|-2.419|0.813|0|-3.15|-3.053|0|-0.758|0.763|-0.758|-1.493|-0.741|-0.735|0.741|-0.735|0|1.493|-0.741|0|0|-0.735|0.741|0|1.504|0|0|0.758|0.763|-1.504|1.527|-0.758|0|-0.752|0|0|0|-0.746|0.752|0.758|-2.941|0.741|2.273|-0.752|-1.481|0.746|-1.471|1.493||-0.741|0|0|0|1.504|0|-2.206|-1.449|3.759|-0.746|-0.741|0.746|0.752|1.527|-0.758|1.538|3.175|0|2.439|0.82|0|-0.813|-0.806|0.813|0.82|-1.613|-0.8|0|0|1.626|-1.6|5.042|2.586|0|-1.695|0|2.609|2.679|0|0.901|-1.77|1.802|2.778|1.887|-0.935|0|2.885|-0.952|2.941|0|0|-0.971|0.98|-0.971|0|-0.962|1.961|0.99|1.406|-3.301|0.98|-0.971|-1.905|0.962|-1.887|0|0.952|0|1.942|0|-0.962|0|-0.952|-0.943|0|0|0|-0.935|0|0|0|0|-0.926|0|-0.917|-0.909|0|0.917|-3.54|0|0|0|-0.877|0.885|0|0.893|0.901|0.909|0.917|-0.909|1.852|1.887|0|0|0.952|0|0.962|0|0.971|3.414|0.81|-1.2|2.041|-0.81|-0.803|-2.353|-1.923|0|-0.952|0.962|0|1.961|2.41|0|-2.353|0.99|-1.942|-0.962|1.961|0.99|-1.942|0|-0.962|0|0|-1.887|-2.752|0.926|0.935|-1.835|-1.802|0.909|-0.901|-1.77|0.893|0|-0.885|1.802|-0.893|0|0|0|-0.885|0|0|1.802|-1.77|0.893|-0.885|-0.877|0|0
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|-0.976|2.338|0.304|-3.822|1.079|5.334|1.093|0.747|-1.994|2.957|-2.192|2.03|-0.468|0.094|-0.094|||-2.783|-1.611|-1.324|-0.053|-0.106|1.25|2.488|1.712|0.599|2.181|-0.248|-1.596||-0.653|2.524|-1.95|0.737|-1.01|-0.261|0.752|-1.536|-1.405|0.661|1.794|-0.447|1.186|-0.075|0.473|0.151|0.629|-1.39|-1.644|2.968|-1.054|0.568|0.495|-0.228|0.727|-0.57|-1.053|-0.188|-0.467||0.15|0.754|3.091|-0.039|-0.019|1.299|1.64|-0.774|0.02|1.307|0.343|1.558|0.681|0.686|-0.352|1.215|-1.811|1.124|-1.314|1.798|-0.354|0.819|3.702|-0.261|-1.011|1.241|0.153|-1.503|-0.788|0.73|1.216|-1.371|0.582|0.804|-0.26|0.108|-0.324|1.737|1.022||-0.859|2.091|0.748|0.57|-2.445|0.335|3.917|1.817|-1.028|0.635|-0.584|-0.07|0.469|0.424||0.879|-0.614|-1.581|-0.761|-0.207|-0.092|1.376|-1.741|0.414|0.835|-1.62|1.224||0.534|-0.301|2.589|-4.275|5.493|3.758|0.475|1.859|0.409|0.411|0.516|3.197|-0.714|0.026|0.612|0.589|-0.638|0.401|-0.187|-0.133|0.482|-0.373|-0.793|0.8|-0.16|-0.159|-0.291|-2.329|-2.62|0.151|0.865|1.946||-0.026|1.447|-0.654|0.42|0.687|0.719|0.187|0.617|-0.852|1.403|-0.162|-0.349|-0.614|-1.782|-0.366|0.341|0.263|-1.45|-0.617|0.569|0.861|-1.869|0.489|-0.461|0.257|-0.205|0.567|-0.995|0.23|-0.382|1.212|-2.268|-0.201|-0.971|-1.472|1.142|1.537|-1.367|-0.025|0.5|1.444|-1.3|-0.745|0.725|-0.299|-0.174|0.727|-1.335|2.199|2.354|1.47|2.64|-0.242|0.027|-0.535|-1.605|-0.21|-0.418|0.87|2.128|0.081|2.063|0.637|2.092|-3.042|-1.961|0.622|0.162|-3.325|-1.317|-0.437|2.128|-0.859|0.418|0.315|-3.273|-1.77|1.931|0.794|2.926|0.344|-0.839|-1.904|1.066|0.654|1.676|-1.468|1.14|1.398|0.135|-0.881
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|0.464|0.233|1.176|-1.163|1.415|0.952|-0.709|0.714|-1.176|-1.848|0|1.168|1.422|-0.706|0.95|0.238|-0.709||||0.475|1.691|1.222|-2.153|-2.564|-9.874|-0.21|-0.209|1.057|3.728|3.167|-1.339|0|-2.183|0.219|-2.559|0.428|-0.638|0.858|1.525|-0.217|0.218|1.774|||0.222|0.671|0.224|1.364|0.917|-0.683|1.62|-1.818|0.917|3.563|-1.865|0|0.941|0.711|1.442|-1.188|0|2.184|0.733|3.544|||||||||0.509|0.512|-1.759|1.015|4.787|-0.529|2.717|0.822|-1.084|0.272|0.546||3.099|0|-1.662|-0.276|-0.549|-2.413|0.811|0.543|-2.128|1.075|1.087|1.099|1.676|-5.291|0.265|-0.528|1.337|0.268|-0.267|3.03|0.833|0.559|1.705|0|0.86|-0.57|0.286|-0.285|1.153|0.58|-1.429|0.865|0.872|2.994|3.086|2.532|1.935|2.649|-0.33|1.678|0.337|1.02|1.031|0.345|1.754|-1.042|1.767|1.071|-1.408|-1.045|-1.712|0.69|0.694|0.699|-1.379|3.571|-4.437|1.736|-6.494||-0.965|-0.321|0.971|3.344|-0.333|1.01|0.338|-6.625|0.316|-3.951|-0.604|1.534|-0.306|-1.802|-0.597|-4.558|-3.306|2.542|9.938|1.899||2.265|-1.905|0|0|0.962|-1.577|0.316|0.317|-2.477|0.937|0.946|0.955|-1.258|-0.935|0.627|-0.313|-0.621|-1.227|0.308|2.848|2.932|-0.325|1.987|0|2.373|-0.673|-0.669|-2.288|0|0.99|0.664|1.007|-2.614|1.325|1.684|2.414|1.399|0|2.143|0.358|0.722|1.465|-2.847|0.357|3.321|3.042|-4.015|-0.364|-3.169|-3.729|-2.318|-3.514|-7.67|0.296|-0.88|-2.011|-1.972|1.429|-3.846|-0.546|-1.613|0.813|-0.27|2.21|1.117|-1.648|1.393|-0.278|0||-0.826|0.554|0|1.12|0.847|-0.282|0.567|-1.944|2.273|0.571|-0.85|0.857|0.287|0|1.749|-2.279
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|-1.2|-0.877|-0.312|-1.111|-0.43|-0.793|-0.485|-0.121|1.227|||0.866|-0.859|0|||2.516|0.633|-1.985|1.003|2.571|2.774|1.339|-2.734|-1.031|-1.398|0.897|-2.378|3.766|-1.282|-1.078|1.22|-5.461|3.778|-1.244|-1.591|2.381|4.382|1.527|-5.164|-3.171|-2.381|1.205|1.22||0.244|2.506|-0.808|-1.288|0.308|0.932|-1.469|2.125|0.251|3.101|-0.258|2.172|1.537|0.201|-0.797|0.333|1.351|1.37|-1.351|1.788|0.345|2.042|-0.699|-1.243|4.928|-1.429|-3.714|-0.479|-0.205|2.809|0.993|-0.704|-0.56|-0.418|2.722||0.287|0.216|4.045|1.831|0.846|-1.065|0.459|-0.076||-1.133|1.223|0.077|-0.229|0.306|-0.91|-0.076|-0.976|-0.448|-0.889|0.446|2.283|-0.605|0.152|1.852|-3.356|1.745|-1.347|1.674|-3.097|1.955|5.807|-1.179|-0.935|-0.465|1.097|-0.312|-3.904|2.304|3.006|-2.015|0.781|2.318|0.08|0.482|0.974|-2.992|0.954|-1.565|5.099||1.333|-2.28|0.409|2.429|1.186|1.549|2.289|3.461|2.809|0.282|-1.389|1.124|-0.373|-1.38|0.092|-2.688|1.455|2.421|3.269|0.678|-2.178|-0.752|0.758|2.524|-0.483|-0.862|-0.382|1.158|1.569|-3.774|-0.282|0.854|-2.588|1.311|1.521|1.349|-5.292|1.107|-0.914|6.111|-0.961|0|-2.345|-5.413|-1.572|-0.261|-1.034|-1.361|-1.176|-0.833|-2.755|0|3.264||-0.582|-0.249|4.874|-0.948|-0.429|-5.053|-1.048|4.202|0.253|2.949|1.675|3.091|-0.722|-1.423|0.178|-2.265|5.321|6.863|0.196|0.892|-0.884|0|4.905|-0.247|-4.063|0.198|1.2|1.174|-4.132|0.979|-2.669|-0.474|2.33|-0.962|-4.587|-2.066|4.019|-3.69|-1.244|4.457|3.359|-3.875|1.498|-5.319||-4|-2.083|-1.397|-2.406|1.382|-0.162|-0.324|0.98|0|-0.971|-3.286|1.429|1.368|-1.349|-0.474|2.262|-2.212|0|0.476|-3.077|1.721|-3.328
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|-0.105|0.317|0.212|0.964|0|-0.426|0.107|-0.213|0.107|-0.106|-0.106|-0.318|0.319|0.642|0.322|-0.107|0.215||||-0.215|-0.107|0.107|-0.107|0.539|0.651|0.109|0.109|1.545|-0.11|0.89|-0.443|-0.111|-0.11|0.221|0|-0.331|-0.33|-0.656|0|-0.109|0.109|-0.867|||1.317|0|0|0.774|0.111|0.111|-0.221|-0.11|0.111|0.222|0.67|-0.885|0.222|0.445|0.786|0.225|0.452|-0.562|-0.112|0.338|||||||||0.566|0.113|-0.339|0.34|-0.451|-0.449|0.565|0|0.34|-0.113|-0.787||0.112|-0.112|-0.224|1.364|0|-0.34|0|0.341|0.228|0|0.114|0.114|0|-0.341|-0.453|0.455|-0.34|0.57|-1.127|-0.225|-0.336|0.112|0.225|0.339|0.682|-0.114|1.032|1.043|0.232|0|0.116|-0.116|-0.462|-0.689|1.044|0.819|-0.812|-0.462|0.348|0.7|-0.465|0.702|0|-0.697|0.702|-0.697|0.82|0.117|-1.044|0.466|-0.348|-1.824|0.573|0.926|-0.116|0.465|-2.27|0.456|-1.239||-0.56|-0.335|-0.111|0.112|-0.994|1.004|0.336|-0.778|0.671|-3.456|-0.216|0|0.324|0|0|-0.108|0.652|-0.648|0.543|-0.432||0.108|-0.108|0.434|-0.968|0|0.108|0.978|-0.217|-0.754|0|0.978|-0.217|-1.601|0.214|0.646|0.432|0.108|0.984|0.771|0.221|0.555|0.783|0.903|-0.225|0|0.909|-0.677|-0.337|-0.781|0.674|-0.559|1.474|-0.339|1.375|0|1.042|-0.346|0.115|0.698|0.467|0.117|0.707|-1.164|0|-0.348|-0.347|-0.803|0|0.115|-1.914|-1.114|0.56|-0.446|1.701|3.279|-0.928|-7.906|1.299|-0.645|-0.215|0.215|-0.747|-0.107|-0.95|-0.421|-0.523|-0.104|0.949|0.106||-0.525|0.847|0|1.505|-1.064|0|0|-0.529|0|0.106|0.963|1.081|1.093|-0.109|0.549|-0.763
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|-0.447|-0.667|3.687|-1.587|1.147|0|-2.461|0.449|-0.67|-1.754|2.472|-0.447|0.676|1.139|0.688|1.16|-0.231||||-2.483|-5.945|-0.212|0|1.944|-0.43|1.751|0.44|2.247|0.679|1.376|-2.461|4.439|-3.386|2.546|-1.37|0.229|0.691|3.58|-1.412|-2.523|1.16|0.466|||-1.831|-0.456|0.228|0.69|0.928|-2.489|-0.226|0.226|2.079|0|-3.348|-1.754|1.333|1.81|0.227|2.083|-0.231|-0.688|-4.386|-2.564|||||||||3.084|-1.944|1.535|0.22|0.442|-1.735|2.217|-1.957|2.45|-0.443|-3.219||0.866|-3.95|-0.414|1.899|-0.629|0|-0.625|3.896|-3.95|1.263|-3.061|0.823|1.887|-1.649|-0.818|1.033|2.326|0.638|-1.261|0.634|0.638|0.858|3.556|1.81|1.376|-2.679|1.357|0.913|-0.905|-1.778|2.273|-2.222|-1.747|0.881|2.948|3.521|0.235|-0.468|0|-0.698|7.232|-0.249|-1.229|1.75|-0.249|-0.496|3.599|1.832|-0.779|-0.259|-1.279|-2.978|2.545|0.769|-2.01|1.531|-2.488|3.342|-1.519||-0.504|3.927|1.596|2.732|-0.272|-4.427|1.587|-3.077|2.632|-3.061|0|-2.488|-0.495|0.248|-1.467|-2.85|2.683|0.244|3.807|-0.505||5.04|0.802|-1.058|2.162|0|2.493|1.404|-0.28|-3.252|-1.337|2.186|3.099|0.282|-0.562|-1.928|-1.09|0.273|-1.081|0.543|3.081|9.846|-1.813|1.846|0|6.908|4.828|1.399|-0.694|1.767|4.428|-2.518|0.361|-4.152|0|-0.687|1.748|0|1.779|1.812|0|1.845|-0.733|-6.186|-1.356|0.34|3.521|0|2.527|-0.717|-1.064|-2.083|-9.148|-3.058|0.615|-0.307|0.308|0.309|2.857|-1.254|0.631|-1.858|-0.615|-0.307|-2.395|0.602|-0.3|2.462|-1.515|0.61||0.613|-0.61|2.181|3.215|0|-0.955|-0.633|-0.315|-0.938|-1.235|-5.263|0.885|3.04|-0.604|1.534|1.875
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|0.958|0|-0.635|-3.67|4.808|-4.587|-5.764|-5.962|1.934|-0.822|4.585|-0.852|-1.676|4.985|-1.729|2.36|0.593||||0.898|1.212|-1.198|-2.053|-2.292|-1.412|0.568|0.285|0.573|2.047|1.786|0.299|0.904|1.529|-1.208|-3.779|-2.825|0.855|-0.284|0.86|-0.286|2.941|2.102|||-1.187|-0.296|-5.85|-0.829|9.366|4.416|9.689|-0.345|3.203|-1.056|-1.045|-2.712|0.683|3.901|0|-4.73|3.497|-0.694|1.408|4.797|||||||||-1.812|-1.075|-1.064|-1.053|0.707|3.285|3.008|4.724|0.794|2.439|6.494||-1.702|1.293|-4.527|4.292|-0.427|0.862|1.754|-0.87|-4.564|-0.823|-0.816|2.083|3.896|-0.858|-1.271|-1.667|2.128|-2.893|-5.469|0|1.992|0.4|3.306|-0.82|1.245|-3.213|3.32|0|0.417|-2.439|-3.15|-1.55|1.176|3.239|0.407|-1.6|-0.398|3.719|10|3.286|-1.389|2.37|1.932|-0.481|1.961|-3.318|0.957|0.966|-1.896|0.476|-4.977|-1.339|0.448|3.721|9.694|9.989|-7.764|-1.729|-2.189||0.5|0|-0.99|5.428|2.79|2.643|0.665|-6.042|-1.639|-7.488|-3.211|0.926|-1.818|2.326|-1.376|-2.679|-0.885|-1.31|-2.137|1.299||1.316|-0.87|-0.862|-6.073|1.23|-4.314|2.41|1.633|-2.39|0|1.21|-0.8|-1.961|0|-1.923|6.996|-0.816|-0.81|5.106|9.813|1.905|-1.408|-0.467|1.905|0.478|-19.923|-4.044|-3.546|-0.353|-1.049|-2.721|3.158|-1.724|-0.685|-0.68|2.083|3.597|1.832|1.487|0.749|2.692|4.418|-3.488|-2.273|2.724|4.898|-4.669|-1.154|1.961|-5.556|-3.915|0|-3.767|4.286|-1.06|0.712|-7.869|4.096|-7.278|-4.242|-4.624|-1.983|2.319|-4.432|-2.432|-0.538|-0.268|-2.1|-2.806||-1.508|8.152|1.099|3.409|1.441|-2.254|1.719|-3.324|-3.476|-1.319|0.265|3.562|3.399|-2.216|2.849|-0.847
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|1.648|-1.221|0.683|-1.613|-0.268|-1.971|-0.393|-1.799|0.129|0|0.388|-1.149|0.256|1.56|-0.389|-1.279|1.956||||2.267|1.351|0.271|0|-0.405|0.406|-0.539|0.27|0.68|2.225|0.7|-1.653|-0.82|-0.947|-0.938|-0.798|-0.133|-0.133|1.892|0.817|0.963|0.832|-0.962|||-1.622|1.231|0|2.095|0.562|-0.14|0.849|-0.702|0.85|-1.671|0.279|-0.139|0.986|0|-1.934|1.117|3.319|0.145|1.615|1.189|||||||||0|2.124|-0.453|-2.071|0|0.297|1.049|0.603|-0.749|-0.89|0.597||2.603|1.084|-1.072|-0.91|0.152|1.231|0.932|-0.77|-2.259|0.454|-0.452|-0.599|0.451|0.758|-0.901|0.604|-0.601|-1.187|-2.882|1.462|0.293|1.488|0.901|0.452|-1.045|-0.446|2.124|0|-0.753|-1.775|-0.442|1.042|1.357|1.376|0.615|0.932|-0.31|0.937|1.266|0|-2.016|0.939|0.948|-0.315|1.115|-0.946|3.595|-0.326|-1.76|-1.884|-1.087|-0.31|4.194|3.333|2.389|3.169|-3.565|-0.169|-4.531||-0.323|0.162|1.144|3.03|-1|1.01|1.538|-3.465|1.508|-5.984|-0.781|-0.775|-1.826|0.459|-0.153|-1.504|-0.15|-1.479|0|-1.314||3.788|-1.198|-2.339|-0.87|-1.709|-1.818|-1.107|0.417|-2.174|1.099|0.831|-0.688|-1.357|-0.808|2.06|-0.137|-0.137|-0.545|1.102|1.681|1.709|-0.987|-0.421|2.006|2.047|0.588|-0.439|-2.983|-0.283|0|-0.282|0.711|-1.816|-0.417|-0.964|2.542|0.568|0.571|3.397|2.731|0.152|2.016|-4.867|-4.372|3.807|3.017|-2.356|1.042|-5.219|-4.06|-5.499|-12.723|-2.925|1.206|-0.328|-2.244|-2.092|1.486|-2.887|-0.411|-2.405|1.012|-0.403|-1.392|-0.198|-0.198|0.398|0.199|0.905||0.302|2.163|-0.716|0.617|1.356|-0.104|0.946|-0.938|-0.724|0|1.045|1.163|1.72|1.197|1.323|-1.091
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|1.736|2.703|0.045|-2.157|-0.805|-2.568|-0.937|1.272|-1.57|-0.074||-1.534|6.232|2.314|2.405||2.672|-3.132||-1.904|-2.347||0.389|-2.057|-0.282|-1.317|-0.021|0.527|-0.79|1.772|-0.937|-0.917|0.011|1.286|1.081|1.004|3.482|1.66||1.257|-0.92|-0.957|1.748|-0.826|-0.452|0.782|-0.696|-0.45|1.132|-1.256|0.954|1.452|0.047|-1.684|-1.555|-0.704|0.64|-0.489|-0.091|1.091|-1.236|-0.057|-0.113|0.443|-3.267|3.754||0.817|-2.106|1.266|-1.847|-1.184|-0.375|0.033|0.121|0.022|0.992|-0.72|0.122|4.108|-1.511|-1.157|-0.314|-0.235|1.831|-3.236|3.71|0.069|-1.762|3.041|-3.309|1.74|0.297|3.215|-0.55|-1.5|0.371|0.5|-0.739|0.046|0.023|-1.312|-0.08|0.251|-2.212|-1.061|0.489|1.626|0.751|1.984|-1.169|0.762|-1.479|1.502|1.536|1.961|-1.577|-1.928|-2.135|-0.562|-3.187|0.327|0.274||-1.264|0.173|-0.581|1.518|0.329|6.03|2.709|-1.377||3.232|0.134|-0.629|1.998|-0.479|-2.872|-1.929|-0.326|2.009|2.422|0|-1.262|-2.416|3.096||-0.397|1.777|1.279|-0.8|-1.849|-1.336|-1.803|0.035|-2.457|1.355|1.636|-2.176|-1.217|4.011|-0.047|0.13|2.166|9.137|-1.097|0.144|0.911|-0.276|-0.026|-2.112||3.838|-1.267|-0.864|0.592|-0.68|1.419|-0.515|-1.725|-0.349|-2.495|9.657||-2.702|0.04|-2.568||1.584|-0.701|2.257|0.708|-0.609|-0.014|1.818|0.083|-0.698|1.023|1.787|-2.658|-0.518|-0.731|1.483|-1.18|-1.365|1.453|0.56|0|0.618|-0.247|-1.285|0.805|0.164|1.85|-2.058|-0.475|-0.499|-0.883|0.43|1.61|0.577|0.733|-0.221|1.046|2.034|-0.354|-0.198|0.44|-1.525|0.154|0|-2.845|0.727|-2.173|-3.107|4.086|-2.839|1.657|-0.133|2.475|2.28|-1.961|-0.437|-2.373|1.916|1.657|-1.777|0.136|0.96|3.038|-1.118
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|2.448|-0.059|-0.298|2.403|-0.862|-1.642|0.073|-3.154|4.192|2.12||-1.48|1.349|-0.045|0.156||0.096|0.232||1.467|0.726||-0.185|-0.871|-0.325|0.183|-0.431|0.714|1.073|-0.661|-0.525|2.203|-0.208|-1.626|-0.321|-0.794|-0.338|0.076||-0.651|0.961|-0.01|0.519|0.102|0.527|-1.328|1.113|0.436|-1.539|-0.367|-0.396|0.818|-0.906|-2.035|1.954|1.998|-0.209|1.34|-0.38|0.371|-0.909|-0.178|-0.467|-0.263|-1.057|0.407||1.222|-0.056|-0.867|-0.686|0.417|3.353|-0.61|-0.896|1.381|-1.829|-1.674|-0.335|1.019|-1.344|4.401|0.219|-1.015|-0.175|1.271|-0.036|2.872|0.691|0.33|-1.938|0.16|-2.057|-0.068|-2.333|1.022|0.423|5.339|-1.107|0.237|0.929|-0.514|-0.447|0.394|1.681|-0.492|-0.115|-0.337|-1.029|2.745|-0.66|0.753|0.529|0.089|-1.064|0.094|-0.767|-1.204|-0.248|-3.347|0.629|0.084|-5.001||3.602|2.221|0.403|-0.731|1.559|2.585|0.717|0.7||-0.028|-0.42|2.349|-2.1|-1.608|-0.682|0.206|0.644|-1.485|-0.375|0.355|-0.236|0.226|-0.07||1.839|0.495|1.343|2.814|-0.143|-0.354|-2.923|-2.066|0.776|0.406|3.123|-2.061|-0.337|4.027|-0.702|-0.832|0.552|2.651|2.324|-0.28|-0.404|0.065|0.363|0.467||0.156|-1.436|1.202|-1.094|-1.268|1.838|0.006|-0.19|-0.154|0.964|1.996||1.456|-0.37|-2.084||-1.903|1.651|-1.571|-0.012|-1.507|3.231|3.204|-0.223|-1.775|0.073|-0.11|1.535|1.738|-0.824|0.138|-0.094|1.787|-0.355|2.361|-2.812|1.862|2.582|1.79|1.844|-1.527|0.236|2.331|1.747|-0.939|0.778|-0.112|2.636|1.68|0.529|-1.125|-0.254|-1.124|-2.628|0.427|-0.161|-2.175|-0.995|-0.733|-2.65|0.295|-1.116|-1.325|-1.239|1.365|5.913|0.904|-0.755|0.561|-1.055|0.19|2.801|0.878|-2.986|-1.172|2.998|2.155|0.327|-2.123
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|0|0.119|0.84|-0.24|-0.239|0|-0.357|-0.238|0.119|-0.119|0|0.358|0.479|0.724|-0.6|2.081|-0.729||||0.366|-0.122|0.86|0|0.123|-0.854|-0.365|0.122|0.983|0.743|0.748|-1.232|-2.169|-0.718|-0.358|0|0.239|0.12|0|-0.358|-0.71|-0.236|-0.118|||0|0.236|0.118|-0.118|0.834|0.119|0.119|-0.357|0.478|0.602|-0.479|-0.358|-0.119|-0.119|0.478|1.333|-0.841|1.217|1.107|-0.123|||||||||0|-0.245|0.246|0.246|0.247|0.124|0|0.124|-0.493|0.62|0.124||-0.739|-0.246|-1.809|2.981|-0.248|-3.929|5|0.883|-2.099|-1.58|-2.948|-0.469|-0.351|-2.062|-0.795|-0.227|-0.564|0.91|-1.014|0.339|-1.228|0|0|-0.111|0.673|-0.78|0|0.111|2.048|0.342|0.574|0.81|0.699|-1.038|2.241|0.355|0|0.835|-0.357|0.119|1.695|0.121|-0.483|0|-0.48|-0.359|2.956|-0.123|0.123|0.247|0.372|0.373|1.515|1.02|0|1.161|-0.513|-1.017|1.157||-1.892|-0.252|0.126|-0.376|2.179|1.036|1.579|-4.161|-1.368|-7.476|0.105|-0.521|0|-0.312|-0.311|0.104|0|-0.515|0.207|0.103||0.939|-0.416|0.313|-0.104|-0.208|-0.62|0.103|1.045|-0.726|0.208|0.208|0.735|0|1.383|0.427|-0.847|0.855|1.299|0.108|0.545|0.328|-0.543|0|0.327|0.438|-0.328|-0.435|0.218|1.213|1.002|0.56|-0.335|-0.665|-0.221|0.111|-0.441|-0.874|1.441|3.917|-0.23|0|0.694|-1.37|-0.114|0.114|-0.905|-1.008|0.563|1.024|-2.765|0.222|0.67|0|1.357|2.079|0.116|-0.231|-0.573|-2.57|0.449|-1.11|-0.771|1.339|-0.223|-0.773|-0.44|0.221|0.778|-2.386||-0.539|-0.215|-0.215|1.196|0|0|0.437|-0.435|0.327|0.548|-0.654|0.99|2.02|-0.336|-1.542|-1.838
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|0.829|-0.683|0.946|-1.408|-1.867|1.224|0.015|-1.685|-2.969|-0.147||-0.809|-0.651|1.01|-1.299||-1.071|0.369||1.781|-0.079||0.908|-0.405|1.685|0.698|1.13|1.478|0|-1.876|2.816|-1.572|-0.141|-0.778|-0.15|1.746|-0.797|2.526||0.776|0.041|-0.839|2.118|-0.945|-1.632|0.649|0.02|-0.951|0.668|-2.409|-0.244|-1.222|0.672|0.068|0.361|0.626|-0.238|-0.491|-0.318|-0.066|0.445|-2.225|3.814|3.881|1.772|4.714||0.903|0.304|1.143|-0.484|0.905|-1.866|-1.248|-1.335|-0.172|-0.146|0.678|-0.861|1.099|-3.275|0.486|-0.673|0.596|0.776|-0.768|0.353|-1.039|-0.092|1.385|-2.988|-2.294|-1.035|0.636|1.854|-1.262|-1.63|0.045|-1.036|0.959|-2.819|2.614|-0.776|1.145|-0.416|1.048|1.226|0.011|1.689|0.57|-1.842|-0.499|-0.769|0.743|1.683|3.262|-1.119|-2.621|-2.103|5.329|-1.365|-0.341|-2.871||-0.854|-0.942|-0.281|2.743|0.667|1.626|-1.255|0.908||1.66|-0.048|0.842|-0.758|0.048|0.422|-0.239|0.012|1.623|0.104|0.448|0.661|0.386|2.994||-0.951|-1.706|0.14|1.298|-1.346|-2.129|-2.059|0.528|-0.816|-2.088|4.192|2.587|-0.672|-2.131|0.411|-1.705|2.505|0.39|1.268|-0.53|-2.527|-0.42|-1.082|0.671||3.316|-0.856|-1.839|1.239|2.066|0.388|-0.492|-1.11|1.46|-1.906|-0.149||-3.187|2.271|7.797||0.687|-2.626|-1.876|-0.224|0.836|3.171|1|0.021|2.312|-1.667|-1.65|-0.851|0.601|-1.142|3.038|2.631|-0.667|2.289|-2.892|1.244|0.416|-0.682|-1.713|3.462|-4.122|7.097|-0.524|2.223|-1.024|-1.413|2.287|2.521|1.424|-2.061|2.036|0.486|0.012|-1.275|3.376|-0.714|-1.718|-1.767|-1.666|0.572|-2.321|-1.716|0.268|-1.577|-0.035|8.377|1.465|0.742|9.632|-0.364|-0.563|5.689|0.008|0.91|-1.411|1.709|-2.407|0.697|-1.074
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|-0.61|0|0.613|0|||-0.61|-1.205|-1.19|1.818|-0.602|-0.599|-1.183|2.424|0|0|-0.602|1.84|-1.212|2.484|0|3.205|-1.887|0.633|1.282|-2.5|-2.439|1.235|0|-2.41|0.606|0|0.61|-3.529|0|-1.163|0|-1.149|0|1.163|-1.714|-0.568|0|-2.222|-1.099|1.676|-1.105|-1.63|-0.541|0.543|-2.128|-2.083|-2.538|-3.431|0.99|0|0|0|-0.98||2.513|2.577||-1.02|4.255|0.535|2.186|1.667|||0.559|-0.556|0.559|-0.556|-0.552|-0.549|-0.546|0|0.549|1.676|-0.556|1.124|1.136|0||-0.565|0.568|-2.222|-2.174||0|2.222|-2.174|-0.541|-1.07|0|0|0|1.081|0|2.21|-1.63|0.546|-2.139|-1.058|1.07|2.747|1.111|5.882||-1.163|4.878|-1.205|0|1.84||1.242|-0.617|-0.613|-0.61|3.797|-2.469|-1.818|-0.602|-0.599|1.212|-1.198|-1.183|0|1.198|-1.183|1.198|-1.183|2.424||1.227|-0.61|-1.796|1.212|-2.941|-1.163|-1.714|-2.778|-2.703||-1.07|-0.532|-0.529|-1.562|-1.031|0|1.042|2.674|1.63|-1.604|-1.579|-0.524|-1.546|-1.02|-1.01||-3.883|-0.962|0|1.961|0.99|1|-0.99|1|-0.99|2.02|-1.98||1.508|-3.398|-0.962|-0.952|1.942|-2.83|-3.636|-0.901|2.778|6.931|0|2.02|-1|4.712|-3.046|0.51|-1.508|-0.5|1.523|-1.005|-0.5|-0.99|1|2.564|1.036|0|-0.515|0.518|-0.515|4.301|-0.535|1.63|-0.541|-1.596|0|-2.083||-0.518|-0.515|-2.02|0|-0.503|0|0|1.015|-1.005|-2.451|2.513|-3.398|-0.962|1.961|0.99|-3.81|3.96|-0.98|0.99|-3.81|-1.869|1.905|0|-0.943||0.952|5.528|0|2.577|1.571|0|2.139|-1.579|-1.042|0|1.053|-2.062|0|1.571||2.688|-3.125
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|1.165|-1.53|-0.381|-0.943|-0.376|-1.845|-1.812|-0.361|0|-0.18|0|0|-0.18|0.542|-0.718|0.18|-0.537||||0.179|0.904|-0.54|-0.18|0|0|0|0.18|-0.714|0.358|1.455|-1.61|0.903|-0.36|-0.18|0.18|-0.891|-1.406|2.154|1.457|1.479|0|1.311|||0.376|0.949|0|1.152|0.969|0|0.781|-1.158|-0.193|-0.384|0|0|0.192|0.386|-0.956|0.192|1.556|0.982|1.597|1.212|||||||||0.101|0.61|-1.007|0.303|-0.101|-0.101|1.121|1.553|-0.617|-0.308|0.412||1.251|-0.519|-1.733|0.204|0.205|0.308|1.037|-0.104|-2.427|-0.302|-1.587|0.199|0.399|1.417|-0.202|0.304|0.101|-1.4|-1.768|0.792|-0.394|0.996|0.4|0.2|-0.2|-0.2|0.602|0.912|-0.504|-0.998|0|0|-0.199|0.803|1.22|0|0.306|1.658|-1.228|0.93|0.207|0.52|2.234|1.075|0.432|-0.857|1.965|-0.326|-1.395|0.107|-1.586|2.603|-0.86|3.911|2.403|4.048|-4.437|1.267|-4.088||1.23|-0.667|2.389|1.736|1.647|0.354|0.833|-3.67|-0.457|-4.158|-1.082|-0.858|-0.427|-0.319|-0.424|-1.873|0.839|-1.346|0.52|0.104||0.84|-2.758|-1.707|-1.386|0.398|-1.566|0.393|0|-1.927|2.367|0.595|-0.198|-1.367|-0.967|0.388|0|0.586|-0.583|0.586|1.789|1.411|-0.601|-0.2|1.317|1.127|-0.611|-1.8|0.402|-0.2|0.504|-1.096|0.601|-1.383|-0.784|0.196|1.8|1.317|0|1.439|2.854|-6.522|0.596|-2.33|0.783|0.988|0.198|-3.81|4.167|-0.982|-1.927|-3.711|-1.821|-2.139|2|-1.257|-0.89|-2.936|1.224|-3.051|-2.961|-1.618|-0.643|0.81|-0.804|-0.161|0|2.467|0.662|0.332||-0.166|1.345|0.168|1.193|0.514|-1.017|0.511|-1.839|-0.167|0.503|-0.168|0.675|1.195|0.342|1.038|-1.533
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|-2.286|3.498|-2.8|-4.123|-3.336|-3.661|-6.276|1.443|1.377|-0.428|0.952|-2.447|-9.195|-1.136|2.088|13.123|5.735|6.189|-5.214|5.397|4.086|-2.002|0|0.909|7.609|-3.361|6.846|1.712|1.506|1.41|-4.167|-0.225|2.064|-3.753|1.57|-3.254|-7.43|-2.353|-0.875|3.417|6.417|-1.889|0|2.473|1.197|-0.863|-0.962|-3.901|3.069|-2.678|0.414|5.223|-0.109|-4.266|-0.104|-0.722|6.601|-0.98|4.914|0|0|1.156|0.933|0|2.024|-1.408|4.029|1.487|||1.255|-2.328|0.865|-1.221|0|-0.967|0.854|1.485|-0.615|2.522|2.323|-2.146|1.408|7.133|2.676||1.284|-3.043|0.696|2.134|-6.887|0.399|-0.661|-1.175|-3.161|-0.126|-1.124|1.908|-2.963|-0.246|-10.965|0.551|2.255|-2.097|-1.842|-0.966|3.671|0.898|0.225|-2.093|1.001|3.931|2.125|-1.282|-4.241|-3.759|-0.428|-0.743|-0.738|2.373|4.157|-1.766|-1.415|1.435|0.11|-0.768|1.672|-2.711|2.558|0.559|0.789|3.621|-1.947|-1.356|0.568|0.571|-3.208|4.63|0.817|4.768|3.807|-3.55|0.74|-3.567||-0.708|8.174|-2.733|1.77||-3.301|4.204|-5.875|2.206|-4.673|-3.82|1.136|-0.227|0|-5.466|-3.216|2.991|-1.681|-0.522|0||-1.442|3.079|-0.423|-2.172|0.624|-2.337|0.408|7.104|-0.435|2.682|3.708|3.976|-0.955|-1.988|-0.697|-1.034|-0.458|0.46|0|1.517|-0.233|2.262|0.962|-1.305|1.079|2.963|0.746|5.098|2.41|-0.4|3.591|-0.138|-1.091|0.137|4.274|1.445|0|4.848|1.852|-1.37|2.019|2.875|-3.988|-0.61|1.235|1.567|-1.846|4.334|-1.58|-4.091|-4.762|-4.808|-0.817|2.801|5.778|-6.897|-2.815|-3.493|-3.496|0.628|6.417|-4.956|0.897|-6.475|2.206|-0.488|-1.796|-4.023|0|0.462|-3.348||-0.334|1.697|-0.562|-1.55|-5.741|-4.487|0.501|3.313|7.214|4.524|6.683|1.763|2.983|-5.976
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|4.557|1.275|-0.763|-1.355|1.065|-0.905|-0.322|1.926|1.174|2.847|0.183|0.944|-0.686|0.645|1.829|||-2.425|0.947|0.324|0.023|3.552|2.032|1.189|1.102|-0.025|0.301|0.429|-0.227||-0.725|0.301|-2.11|0.891|-0.247|0.721|-0.569|0.547|-2.615|1.077|-0.317|-0.63|2.003|-4.869|-1.483|-1.91|2.35|0.233|-2.234|0.251|-0.568|1.97|-0.046|-1.73|0.457|-1.309|0|0.023|-0.762||0|-0.623|0.111|0.786|-1.198|0.067|1.305|1.345|1.037|2.648|0.38|1.274|-0.526|-0.334|-1.038|0.641|2.332|1.755|0.099|2.433|1.701|4.105|1.858|-1.295|0.57|-1.654|-0.053|-0.213|1.103|0.541|0.708|-0.891|-1.068|-0.821|-2.227|-2.129|1.128|0.593|-0.539||-0.077|0.749|0.181|-1.176|-1.93|0.834|2.833|0.13|-2.931|-2.296|0.297|-0.272|-1.292|2.652||1.886|2.055|0.078|0.104|-1.817|1.718|-0.724|-0.181|1.359|0.078|3.13|-2.755||0.316|2.787|-3.271|1.085|1.558|1.362|0.438|0.192|-2.797|-0.08|3.47|1.368|0.646|1.108|-1.151|1.54|-3.175|-1.603|0.163|0.823|0.496|-0.055|2.863|-2.027|0.251|2.511|-3.577|-0.547|-4.595|0.052|-1.111|0.65||-0.646|0.389|-0.49|2.894|1.646|-1.489|0.427|0.16|-0.134|2.999|-0.574|-0.3|-1.557|-1.141|-1.18|3.558|0.464|-0.408|-1.288|-1.843|-1.222|-2.113|2.935|-2.028|0.464|0.077|-0.895|-1.685|-2.573|-2.228|3.368|1.841|-2.866|2.925|1.199|1.581|0.757|-1.593|2.746|-0.421|-1.782|-0.077|0.649|2.503|1.733|0.627|1.382|-0.385|-2.128|-2.776|2.69|1.115|0.437|-2.891|-0.998|-1.449|-2.498|-2.003|1.201|3.443|1.711|0.026|-1.068|0.366|0.897|-7.199|1.845|1.084|-5.817|-3.261|-2.899|3.724|0.465|-0.093|0.373|1.827|-0.024|-1.288|-0.304|-0.765|-0.277|-0.643|-1.493|1.725|-0.344|0.368|-1.25|2.468|2.457|1.822|-2.069
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|0.746|0.563|0.566|-2.574|-0.366|-2.151|-1.239|-1.224|-0.694|0.348|-0.52|-1.199|0.172|1.568|-1.034|-0.515|1.391||||0.174|2.5|-0.178|-1.058|-2.241|-0.685|1.213|-0.517|0.694|-0.173|0.874|-2.222|2.094|-0.174|1.593|-4.882|-0.336|1.188|3.515|0.887|2.732|-0.363|-1.783|||0|2.372|0.735|-0.73|-0.364|1.289|0|-2.862|0|1.085|-1.25|-0.178|-0.532|1.622|0.726|0.731|1.484|2.277|-0.566|3.718|||||||||0.393|1.597|-0.595|-0.198|-0.591|-0.196|1.597|0.2|1.01|-0.202|0||2.692|0.207|-2.231|-0.505|-0.602|-0.895|0.802|3.527|-3.792|-1.183|0.198|0|0.797|0.601|-0.795|-0.789|1.198|-0.988|-2.879|2.157|1.392|1.004|0.505|-0.201|-0.898|1.726|-1.697|0|0|0|-0.398|0.6|2.249|0.411|0.724|3.422|1.3|1.876|1.003|0.448|1.477|0.342|-0.228|5.018|0.48|2.586|2.267|-0.126|0.126|2.584|-0.386|-1.145|-2.117|-1.714|0.369|5.714|-4.11|-2.073|-7.345||0.226|1.261|0.461|2.118|1.675|2.2|3.807|-4.831|1.845|-5.245|-2.055|1.389|-1.93|0.114|-2.222|-2.386|-1.496|0.214|0.107|1.413||7.855|-1.387|-0.575|-4.605|0.441|-0.873|1.891|0.335|-1.647|-1.193|3.596|0|-0.67|-1.969|0.11|-0.436|0.548|1.446|1.927|1.379|1.163|-1.149|0|4.819|1.22|0.49|2|-2.913|0.122|3.133|1.269|2.872|-3.405|-1.245|-0.742|2.146|2.591|-0.258|3.063|3.586|1.399|2.583|-4.781|-1.745|7.971|1.322|-2.991|1.592|0|-3.76|-3.495|-1.976|-2.692|1.036|0.13|-1.154|-4.878|1.611|-6.381|-3.579|-10.151|-1.68|1.2|-2.153|1.188|0.798|0.2|-0.398|-0.397||1.613|2.798|1.793|5.1|1.806|-0.561|0.338|-1.443|-0.989|1.449|-1.32|-0.329|1.786|0.901|2.897|-2.265
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|2.142|0.612|-0.64|-0.761|-0.347|-0.306|-2.349|-1.729|0.535|-0.143||-0.34|4.808|-1.2|0.831||-0.95|-0.326||0.625|3.895||0.351|-2.899|2.464|-2.206|-1.78|1.065|-2.428|-0.173|0.872|-0.253|2.85|0.684|-1.54|-2.709|-1.912|-0.918||0|-0.41|-0.895|1.388|0.191|-2.15|0.056|-0.886|-0.458|-0.338|0.846|-0.033|3.548|-1.998|1.242|2.001|-0.109|0.078|2.993|-3.621|5.927|-6.965|0.696|-2.848|2.099|1.265|0.177||-0.772|-1.107|1.038|-3.549|-1.179|-0.923|0.617|-0.058|-0.224|0.498|1.106|-0.007|2.266|-2.749|0.688|-0.6|3.734|-0.742|0.79|-0.257|-0.276|1.526|-1.186|-0.894|-2.849|7.01|-0.342|-0.76|-2.027|-3.651|1.161|-0.899|-3.398|-0.715|-0.703|-0.547|-0.431|-1.846|0.142|0.569|-0.535|0.854|1.2|0.191|0.449|-0.56|0.038|-0.086|0.981|-0.286|-7.748|-1.284|-1.68|-0.727|-0.345|-5.996||-1.381|2.392|-2.022|-1.26|4.342|3.506|-1.477|1.782||3.005|-0.4|2.417|0.369|0.107|-0.956|-1.513|-0.133|0.272|2.057|-0.287|1.156|-2.013|2.265||1.155|-2.548|1.056|0.972|2.434|-1.229|3.106|1.118|5.532|1.112|1.794|-2.479|-3.881|-3.244|-0.637|-1.617|1.01|0.199|5.561|2.711|-0.795|-1.814|-1.875|-0.248||1.401|-0.405|0.828|-0.357|0.94|1.982|-3.049|-2.551|-0.206|0.539|-2.384||-0.7|-1.724|-0.625||-1.662|-1.151|1.041|-1.813|0.174|0.298|4.468|-0.336|1.104|-1.242|-1.998|1.58|2.985|-0.787|1.406|3.096|-1.009|1.271|-0.13|-1.608|0.329|1.432|-2.429|0.846|1.104|-0.338|2.126|-0.681|-1.53|-0.205|0.021|1.802|1.252|-3.45|1.643|1.464|-0.844|-2.918|1.232|-3.928|-5.448|0.724|3.341|-4.402|-0.852|-2.229|4.321|-1.108|-1.408|-4.915|2.038|3.034|2.807|-6.985|-3.891|0.979|-1.635|1.009|-9.277|-0.711|-3.454|-1.104|-0.841
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|2.606|5.137|3.18|-1.736|0.699|-3.051|-2.318|-0.984|-2.244|1.961|2.341|-3.236|3.344|0.673|2.768|1.761|0.709||||-0.704|-0.351|0.352|-4.377|4.211|2.888|1.465|7.905|6.303|3.03|0.435|0.437|4.566|-2.667|-0.881|-3.404|-1.261|0.847|-1.255|0.844|-0.42|0|-1.245|||3.433|1.304|0|0.437|0|-1.071|2.174|-0.433|-1.702|1.732|-0.431|0.87|4.072|-0.897|-0.446|0|4.186|1.415|-3.196|0.922|||||||||0.93|0.467|-2.283|-0.905|0.913|-0.905|2.791|-0.922|-3.125|-0.444|0.446||1.818|1.382|-3.125|0.448|0.45|-1.77|3.67|-2.242|-0.446|-2.609|-1.288|0.431|1.754|-0.437|-0.866|1.762|0.889|-9.274|-2.362|9.957|0.873|1.327|0.893|0.448|2.294|-1.802|0.909|3.774|1.923|1.961|-0.971|0.98|0|-2.392|-5|3.774|-1.852|1.887|-1.395|1.415|-0.469|2.404|1.463|0.49|0.99|1.101|6.731|-0.952|-1.869|0.943|-3.441|-1.692|-0.985|0|-3.333|1.449|-3.271|2.885|-5.882||-4.741|-2.929|4.825|5.556|-3.139|3.241|-0.917|-6.034|4.505|-3.896|0.435|-0.862|-0.855|3.084|0|0|0|0.442|0.893|4.186||1.896|3.431|-1.449|-1.896|0|-2.765|0.93|-0.463|-4.425|0.893|-4.274|-0.426|0.427|0|-2.092|0.42|0|-0.418|1.702|2.62|1.778|-5.462|0.847|4.889|-0.442|-1.739|0|-0.433|-2.119|0.855|0.862|1.754|1.333|7.656|-0.948|0.476|0|0.962|2.97|0|4.339|0.833|-2.439|2.393|9.954|5.811|-5.275|2.227|-1.841|-6.66|-4.119|-1.521|-1.301|4.717|1.597|1.404|-5.607|0.102|-4.854|-0.483|-2.358|-1.852|1.887|0.952|0|-2.326|-0.463|-2.703|-0.893||-0.444|-0.442|-1.31|0.881|-2.991|-0.847|8.257|-2.679|2.283|-1.351|1.835|3.81|0.478|-0.476|2.941|-1.449
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|1.507|0.151|-1.982|-0.324|0.177|0.714|-0.356|-2.175|2.436|-3.746||-1.548|-0.169|1.657|2.249||0.736|0.592||1.35|-1.536||2.856|-0.844|-2.868|0.886|1.59|3.06|0.653|-0.557|-0.431|-1.157|1.956|-2.63|-2.043|-1.286|-0.668|-0.058||1.413|1.372|-1.325|-0.323|0.324|-3.822|2.615|1.474|-4.531|-0.726|-0.5|-0.167|1.895|-1.504|0.195|-1.049|-0.11|-1.414|0.054|-0.943|0.379|0.654|0.52|-1.217|4.552|-0.478|-1.442||-0.716|-3.712|1.072|-1.686|-0.602|2.606|3.418|-0.936|-0.384|0.829|0.166|-2.59|1.534|-2.951|0.777|-1.866|1.332|3.816|-0.413|0.721|-0.249|-0.796|6.583|-6.866|0.055|-1.212|-1.668|1.342|0.431|-0.135|-3.255|-3.711|5.698|-1.385|2.574|0.784|2.748|1.18|-0.974|0.111|0.871|-3.103|3.029|1.192|6.433|-1.046|-0.209|-1.208|3.255|0.183|2.917|0.854|5.191|0.067|-2.626|-3.202||0.727|0.604|6.288|7.681|0.476|0.737|-0.11|-1.056||-2.312|1.774|1.358|-1.447|-0.36|1.093|-0.616|1.358|0.258|-0.658|-2.944|-2.22|-0.894|0.553||2.516|1.365|0.906|-1.394|-1.825|2.814|-3.616|-0.964|-2.123|-2.721|0.098|-0.587|-2.513|3.626|1.676|-0.633|-0.891|-0.066|-1.109|-0.357|2.567|1.729|-1.073|-1.128||1.141|-1.941|1.706|0.302|-2.038|4.071|-0.848|0.17|0.547|1.07|-1.731||1.691|2.258|-2.175||0.035|3.762|9.109|-1.388|0.543|3.49|0.646|0.732|0.163|1.363|0.498|-0.537|-1.102|-1.488|1.968|-0.245|-0.569|-6.608|0.19|-1.314|0.681|2.4|0|-0.424|1.17|0.905|1.195|-1.876|-1.197|0.232|5.989|5.086|-1.108|-1.676|5.156|-1.348|0.393|-4.74|-3.063|-1.43|-3.08|-0.115|-1.216|1.818|-1.935|0.419|-0.114|0.344|0.731|-3.489|2.864|-1.319|-1.74|-2.737|-2.902|-0.14|4.908|-3.465|-1.188|3.621|3.214|0.791|3.147
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP||1.869|-1.835|0|1.395|||-0.922|-0.459|0|0|0|0.461|2.358|0|0|1.435|-0.948|0|-0.472|0|0.474|0.957|-0.476|-0.474|0.957|-7.111|0.446|0.448|-1.327|2.727|-0.452|0.913|-1.794|-1.762|-0.439|0.441|0.442|0.893|-0.444|0.446|0|-0.444|-0.442|-0.877|0.441|-0.873|0|-1.293|0|0|-0.855|1.299|-3.347|3.463|0.435|0|0|0|0|0|2.222|2.273|0|-0.901|0|-1.333|0.446|0|1.818|-0.901|2.778|-0.917|0|0|-0.909|0.917|-0.457|-0.455|0|-0.901|-1.77|2.727|1.382|0.93|-0.922|-3.125|1.818|1.852|1.408|-0.467|-1.835|-1.802|-0.893|0|0|-2.609|4.545|2.326|0.939|-0.93|0|0.467|0|3.382|||-0.957|2.956|-0.976|0|0|0|-0.966|-2.358|0.952|0|-0.474|-0.939|1.429|-1.869|1.905|0.478|0.481|1.463|1.485|-1.463|0.985|-0.49|0.493|-1.456|1.478|0|0|-0.49|-0.488|0.49|-0.488|1.485|-0.493|0.495|-0.493|-0.976|0.49|-0.971|0.98|0|-1.449|0|-0.957|1.456|0.98|-0.971|1.98|-2.415|-0.957|-1.878|0|0|-0.93|2.871|0|-0.476|0.962|0.483|-0.957|-1.415|-2.304|-0.459|-1.357|0|-0.45|-1.333|0|0.446|0|0|0.901|-0.893|-1.322|0.442|-0.877|2.242|-0.446|1.818|2.326|-5.286|-1.304|-0.433|0.873|-1.293|2.203|0.889|-2.174|4.545|0.457|1.86|0|1.896|2.927|-0.485|1.478|-1.456|0|2.488|-0.495|1|0.503|0|||-0.5|-1.961|-0.971|0|-0.962|-1.887|0.474|0|0.957|-2.336|0.469|1.429|2.439|-1.442|-1.887|-1.395|0.939|2.899|-0.481|-1.422|0.476|2.439|-0.485|1.478|-0.49|0|1.493|1.515|2.591|-1.531|3.704|1.07|-2.604|-3.03|0.508|-2.475|-3.349|0.966||4.02|-4.785
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|4.997|1.325|2.772|2.11|1.079|1.762|4.538|-0.557|-0.581|0.159||-1.715|-0.799|0|0.937||1.105|-0.236||-0.548|4.986||4.976|-5|-4.984|-4.369|-1.299|2.178|4.995|-4.876|0.629|-1.536|-1.248|-4.998|4.978|4.594|4.984|4.979||4.991|4.992|4.98|4.99|4.987|-4.978|-4.989|-4.986|-5|4.972|4.995|4.973|4.972|-4.993|-5|-4.994|-4.977|-5.003|4.993|-4.99|-5.001|-4.999|-4.985|-4.982|-4.988|-5.001|-5||-4.97|0.531|-0.673|-0.901|-0.413|-1.153|3.297|-2.063|1.845|-0.923|-1.074|-2.954|1.517|-1.853|0.75|-2.765|-1.14|-0.467|-1.626|0.329|4.999|4.995|4.996|-5|-4.991|-4.988|-0.016|-0.682|-2.393|-1.221|-1.13|4.126|-1.851|-2.378|-0.216|-0.108|0.542|-0.692|-1.544|-0.706|2.479|-1.081|1.327|-0.308|-0.307|-0.776|-0.815|-1.575|0.149|-2.651|-3.333|-0.764|-0.111|-3.016|1.531|4.934||0.505|2.999|-1.865|-1.648|4.18|0.48|-1.215|1.519||-0.954|1.008|-1.847|1.454|-3.472|1.453|2.838|-4.498|-2.789|-0.014|-2.327|-2.012|0.743|4.993||-0.662|-4.993|1.096|0.462|-1.288|1.651|-4.953|-2.688|1.472|-1.946|1.633|1.057|-2.868|3.81|-2.299|-1.006|0.151|-1.219|-1.083|-0.356|4.592|-2.841|-1.775|-1.317||4.997|4.993|-4.574|0.794|-4.989|-4.994|4.988|3.129|4.994|4.995|4.983||0.803|0.78|3.393||-1.039|-4.377|2.253|3.363|2.082|2.516|-2.485|3.04|4.955|2.057|0.137|-0.918|1.414|-1.176|1.208|1.081|1.075|-1.029|-2.084|2.683|4.99|-1.47|4.911|-0.019|0.401|-0.589|0.152|-2.666|-0.074|-0.971|3.195|4.691|2.143|-2.657|2.336|-4.994|0.771|-4.687|2.025|0.169|-4.963|-2.659|1.142|-2.368|-2.313|4.998|-3.809|-3.826|-4.996|-4.996|3.703|4.391|4.994|-3.9|-4.987|4.996|4.993|0.916|4.988|4.993|4.987|4.989|-4.994
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0.257|-0.205||||-0.205|0.154|0|-1.763|0.253|1.538|0|0|-1.515|-0.252|0.253|1.357|0.154|0.257|0|1.196|1.558|-2.095|0.966|0.026|1.43|0.399|1.622|0.271|0.765|-1.453|0.243|-0.882|0.592|-0.241|0|-0.799|0.455|1.52|0.19|-0.622|0.543|-0.862|||0.87|2.222|0.279|0.279||0.14|0.45|3.309|0.145|1.087|-0.059|1.642|-1.151|-1.397|-0.116|1.474|0|-1.424|-0.578|1.051|-1.807|-0.2|0.518|0.462|-1.143|0|-0.427|0.429|0|0.865|-0.857|-0.285|-0.538|2.024|0.261|2.131|-1.372|-1.012|-1.705||1.295|-0.287|0.752|1.586|0.769|-0.177|1.045|-0.623|0.477|-0.651|0.237|1.019|-1.477|1.347|-1.417|1.437|-0.299|-0.741|-0.56|0.414|0.715|-0.178|-1.118|-0.556|0.559|-0.147|-0.439|0.264|-0.117|-0.205|-0.233|0|0.029|0.381|-0.175|0.088|-0.058|0.588|0.711|0.178|-0.56|-0.265|1.101|-0.059|1.082|0.06|0.788|-0.871|0.848|0.64|0.613|-1.212|1.852|-0.338|-0.276|-1.122|-0.03|-0.061|-2.077||0.898|1.212|1.072|-0.579|0.275||-1.652|0.909|0.948|-0.366|-0.846|-1.224|0.209|-0.179|3.046|-3.903|-1.053|-0.35|2.572|0.814|-1.162|-0.622|1.29|-0.656|-1.294|-1.734|0.203|-0.145|0.174|-0.833|0.491|0.406|0|-0.289|-0.288|1.373|0.617|-0.526|1.393|0.387|0.75|0.755|0.638|0.859|-0.579|-0.061|-0.966|-0.03|0.485||0|-0.03|2.421|-0.124|-0.982|2.004|1.947|0.772|0.615|0.325|-0.194|||||-0.452|0.032|0.226|0.292|-0.388|0.162|-0.355|-1.242|0.159|0.642|0.161|0.323|0.519|0.097|-2.066|1.255|-0.544|1.462|-0.997|-0.575|0.128|-0.192|-0.159|0|-0.127|0.128|0.999|-0.513|-0.637|-0.032|-0.159|-0.095|0.929|-0.096|-0.7|-0.19|1.809|0.487|-0.645||-3.876
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|0.298|0.631|-1.958|0.061|-1.408|-0.656|0.5|-2.976|1.141|-0.033||-0.533|-1.207|0.484|1.301||1.07|-0.023||-1.301|1.157||1.418|-0.753|0.03|-2.732|0.223|-1.605|1.562|-1.866|-0.8|2.657|1.257|2.057|-1.448|-1.453|-1.649|-0.76||1.654|0.733|0.459|1.123|-0.729|-4.278|-0.166|-1.42|-1.871|-0.256|0.193|-3.252|-0.114|1.059|0.492|-0.706|0.906|-0.476|0.628|-0.089|-0.559|0.702|1.342|-2.339|0.361|-2.776|4.536||-1.049|3.635|0.748|-3.993|0.494|-0.17|-0.686|-3.988|0.037|2.941|1.985|0.345|2.161|-2.839|-1.573|-0.633|-0.695|0.363|0.915|-0.716|-0.637|3.353|2.524|-5.576|-0.26|-4.543|-1.723|0.825|1.13|-3.479|-1.042|0.296|0.34|-0.576|1.348|-2.525|0.261|0.695|0.05|2.631|-0.452|-0.506|0.067|2.432|1.845|1.946|0.292|1.241|-1.39|-1.42|-2.512|0.49|-1.626|2.478|-0.807|-0.996||0.131|2.762|0.972|0.026|-0.642|1.968|0.201|0.596||0.653|0.619|-1.907|-2.403|3.156|2.25|-0.195|-0.409|-1.519|0.859|-2|-0.431|-2.07|2.891||-0.937|-1.814|1.622|5.614|0.598|-1.131|-3.568|-1.806|1.652|-1.385|-0.734|0.96|-4.565|-4.346|1.063|0.492|3.577|-5.183|1.506|-1.208|-0.449|4.206|0.248|1.358||0.696|-0.859|-0.443|0.631|0.194|1.855|-0.876|-5.696|-0.82|-2.417|-1.616||-2.19|-3.185|-0.054||0.827|-1.894|-1.886|0.511|1.185|0.56|4.907|1.108|3.584|1.994|-1.361|1.324|1.589|-0.491|-0.729|-0.762|1.004|0.219|0.567|-1.34|0.83|0.671|0.622|-0.393|-0.505|0.132|1.486|1.144|-0.347|0.693|-0.629|1.421|1.391|0.67|5.489|-0.36|-2.028|-1.899|0.122|2.189|-2.664|-0.798|-0.814|0.379|0.493|-1.769|-0.176|1.209|-2.258|-1.205|3.743|3.73|3.31|-1.641|-6.389|-0.239|5.048|-2.737|0.697|1.751|-0.243|-0.524|-1.782
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|0.823|-1.22|0.613|-2.783|-1.566|-0.777|-1.53|-1.507|-0.375|-0.187|-1.476|1.119|-0.557|0.186|1.318|-0.748|1.326||||0.571|-0.568|0.956|-1.321|-0.188|0.568|-0.752|-0.931|0.75|-1.842|0.37|-1.993|0|-0.541|-0.538|-2.787|1.056|-1.389|1.408|0.353|0.533|2.737|-5.19|||-2.694|1.712|-0.171|0.171|0.69|0.694|1.408|-1.389|-0.173|2.669|-1.056|-0.873|-0.521|2.674|0.899|-2.285|-1.043|-0.862|0|1.933|||||||||1.789|0.721|0.543|-0.719|2.018|-0.366|0.923|2.264|-0.563|-1.661|1.308||0.564|-0.746|0.375|-1.476|-1.812|1.099|0.738|9.717|-5|-5.455|-0.362|6.564|-1.894|10|0.84|0.211|-0.419|-1.242|-2.227|4.661|-1.461|0.63|-0.21|5.531|-0.877|0|0.22|-2.57|-2.096|-0.209|-1.24|-1.022|1.452|7.35|9.78|0.491|-1.928|0.728|0.98|2.513|-3.163|0.489|2.25|1.523|-1.005|-2.927|0.244|-1.683|-2.347|-0.93|-4.232|2.511|3.059|0.473|0|0|-4.73|-0.448|-1.109||0.222|-0.442|2.032|3.991|0.709|0.714|2.439|-4.206|-1.155|-5.87|1.996|-2.802|-4.132|-1.022|0|0|2.088|-2.444|-0.203|1.653||1.255|-0.209|-2.642|-2.187|-0.198|-2.89|-1.331|0.19|-2.957|0.558|0.373|0.942|-0.933|-2.722|-0.542|0.911|0.919|-1.449|6.154|3.175|0|-1.176|0|-2.111|0.192|-2.622|-0.743|-0.738|7.753|1.004|1.22|-1.796|-12.718|1.773|0.356|-4.422|2.261|1.232|5.773|0.187|0.752|-0.561|-0.926|1.124|2.692|1.961|-1.923|4|-6.015|-0.931|-3.069|-0.894|-1.93|3.636|1.476|-1.095|-3.521|1.248|-5.872|-0.667|-2.913|-0.323|-0.482|-4.301|-0.913|-0.905|-0.45|-0.597|2.603||-1.508|1.376|-2.096|1.212|0.61|0.459|-0.76|-0.303|-0.302|3.762|-4.634|1.517|0.152|0.458|1.236|-3.863
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|-4.165|-1.239|0.699|-0.988|-0.099||0.148|0.497|-0.494|-1.461|-1.911|1.75|0.097|0.637|4.343|0.256|0.051|-1.514|3.99|-3.691|-2.896|-1.737|5.015|-3.045|-1.547|-1.383|0.624|2.057|-0.97|-2.136|-3.57|3.261|-2.533|-2.864|-0.089|-2.143|-1.93|3.877|-2.137|4.37|-1.92|0.81|1.973|1.965|5.271|-1.072|0.49|1.29|-0.934|2.005|-0.35|-1.959|16.553|||||-5.654|-7.15|-0.892|5.159|3.228|-4.716|-0.611|-1.604|-0.35|-2.768|-2.324|-1.679|-1.606|1.727|2.931|-0.478|1.702|3.996|-0.303|3.335|-4.48|-3.181|-3.846|2.518|-6.152|-0.752|-1.31|1.597|2.361|1.428|-0.868|-1.084|2.453|-1.098|3.8|1.642|-0.385|5.479|-0.203|1.542|-4.75|0.098|1.746|0.3|1.318|-2.327|0.099|0.95|-3.802|-0.906|3.351|-0.685|1.642|1.618|-1.297|0.957|3.117|5.769|2.42|-3.266|-1.237|1.087|1.657|-1.897|3.303|-2.351|-0.273|7.189|1.724|0.9|-0.18|-0.417|5.804|-2.581|-2.691|-1.647|1.13|0.119|2.378|-0.183|3.725|1.149|9.972|1.425|2.109|-3.779|-1.448|-0.549|-1.153|5.207|-0.567|0.427|8.922|0.94|-2.37|-2.679|1.129|-1.846|-0.66|3.023|-1.416|3.709|-3.288|0.225|-3.61|-0.216|-7.467|5.042|2.292|0.504|0.507|-0.79|6.336|4.299|-1.335|-1.318||1.415|-2.154|3.586|-3.462|1.961|3.659|-0.646|-0.801|2.885|3.764|-1.267|-1.906|3.251|2.275|-0.781|4.442|2.13|1.218|2.399|0.871|3.976|1.793|-1.414|0.304|-0.953|1.014|2.547|-0.414|0.573|3.558|2.543||-1.417|-1.767|||0.43|0.649|1.874|-3.356|-1.47|0.74|-1.459|-4.717|-0.494|-1.843|3.203|-2.155|1.491|0.953|1.788|0.928|-2.806|1.733|-0.406|1.026|-2.5|0.705|-6.232|1.146|1.848|-2.002|1.06|-2.168|-0.094|4.528|-1.071|2.087|2.132|0.51|-0.709|1.387||0.257|0.988|-0.311|1.794|-6.002
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|1.139|-1.126|0.757|-0.377|||0|-0.5|1.266|-1.003|1.141|0.895|-1.013|0.254|0.896|-1.389|-0.876|0|-0.125|0.251|0|1.269|0|2.073|-1.781|-0.254|2.205|0.13|0.26|1.587|-0.264|1.609|0.811|-2.375|-0.915|-0.649|-2.532|-0.629|-0.625|0.125|-0.622|0.626|-0.125|0.629|-0.376|3.101|0.781|0.13|-0.648|-0.771|-3.354|0|-0.371|1.892|-3.293|-0.726|-0.84|1.215|-0.242||0.61|4.592||-2.97|-1.463|4.459|-0.884|1.538|||0.775|-1.527|0.769|-1.266|-1.126|2.043|0.513|0.129|0.258|2.105|0|-0.262|-0.392|0||0|0|0|-0.131||-0.26|0.261|0.922|-1.938|-0.769|0|-0.637|0.512|1.035|-2.645|4.474|0.662|-1.565|0.524|-1.802|2.372|3.973|0.551|-0.412||0.552|1.257|1.705|1.295|-0.43||-1.133|-1.671|0|0.701|1.135|-0.283|0|0.142|1.146|-1.551|0.997|0.286|-1.13|1.143|-3.581|3.566|0.863|-0.714||0|-0.709|0|2.026|-0.718|0.87|1.471|-5.16|-2.846||0|1.096|0.413|0.972|-0.415|-0.138|-1.497|-0.541|0|0.544|-0.676|0|-0.27|-0.135|-2.237||3.542|-2.781|1.342|2.055|-0.409|1.806|0|0.699|-1.786|1.111|-0.139||-0.689|-1.359|0.684|0.137|-0.273|0.137|-0.409|0.548|-1.351|-1.333|-1.445|0.132|-0.262|5.54|-3.733|0|-1.445|-1.806|4.73|-0.937|-1.321|-1.56|1.051|2.838|2.778|0.84|-3.514|-0.937|4.039|2.425|1.89|3.148|0.908|0.762|-0.906|-2.647||0.89|-3.3|-1.554|0|-0.282|-1.389|0.559|-0.417|-2.442|3.803|0.424|0|0.569|-0.142|-2.762|1.401|0.563|-1.389|-0.277|-5.374|-2.803|0.255|0.385|-0.256||1.823|0.655|-1.548|4.73|0.68|-0.407|2.5|0.559|0.562|-1.928|1.538|-2.055|0.69|1.969||1.571|-2.913
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|-0.207|1.351|0.786|-1.431|0.119|0.631|0.726|-1.373|-1.441|-0.293|-0.583|1.69|-0.296|-0.089|3.421|||-1.77|2.114|-1.835|-0.865|0.479|-1.621|1.861|-0.329|0.511|2.75|-0.031|-3.344||2.793|3.923|-1.229|-0.439|-1.908|-1.664|-1.048|-1.154|-1.401|-0.407|2.594|-0.386|-0.178|-0.765|-0.088|0.206|-1.594|0|-2.597|2.637|-1.287|1.07|0.319|0.349|3.245|0.696|2.101|-0.369|-0.184||-1.364|-0.901|4.16|1.848|-1.753|1.364|0.896|-1.045|-0.063|0.959|-1.106|1.704|0.875|-1.407|0.936|-0.514|1.4|1.152|1.301|0.033|1.387|1.581|2.105|1.931|-0.179|-0.036|0.071|-0.427|-0.916|0.996|0.25|-0.638|0.142|0|0.356|0.214|-1.338|-2.171|3.017||-1.469|2.731|1.09|-0.542|-0.789|0|-0.286|0.829|-0.108|0.289|0.036|0.217|-0.79|1.346||-0.254|-0.217|-0.361|-0.61|-0.215|0.215|0.795|-1.179|0.072|0.648|0|0.506||-0.396|-0.036|-0.502|-1.239|2.838|0.844|-1.089|0.218|-0.145|-0.362|-0.325|1.427|0.22|2.557|2.902|-1.824|2.134|-2.349|0.879|-1.728|0.226|-0.636|0.112|0.755|2.713|-1.789|-1.017|-2.534|-0.439|2.704|0.833|3.084||-5.076|-0.037|-0.626|0.444|0.52|-0.628|-0.221|-0.55|0.368|0.443|0.371|0.747|-0.483|-0.407|-0.844|1.49|-1.396|0.11|-0.22|-1.411|0.036|-1.321|-1.374|0.46|0|0.071|-1.431|1.74|0.285|-0.355|1.917|-2.02|-0.599|-2.103|1.79|-1.589|0.173|0.069|1.191|-0.972|0.734|-0.694|0.244|-1.237|1.394|0.808|1.461|-0.953|2.237|0.91|-0.145|1.14|1.569|0.262|-0.67|1.396|-1.156|0.676|-2.059|2.952|0.724|1.352|-1.709|-0.038|-1.716|-0.777|1.771|2.038|-3.309|-5.944|-1.311|2.948|2.178|-0.935|-2.932|1.632|-4.278|2.151|-0.518|2.73|-2.049|2.309|4.028|0.074|-0.332|0.93|0.939|1.525|0.344|1.791|-0.926
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|1.681|0.847|-0.84|-3.252|0.82|0.826|-1.626|0|-3.15|0|||-0.781|1.587|0.8|0||-2.344|-3.03|6.452|-1.587|-1.563|0|2.4|1.626|-1.6|0.806|2.479|0.833|-0.826|1.681|-3.252|2.5|-5.512|0|-0.781|-1.538|1.563|0||-4.478|3.077|0.775|-5.147|1.493|0|-3.597|-1.418|2.174|1.471|-0.73|-2.837|0|-2.083|1.408|0.709|-0.704|0|-1.389|0|-2.041|-0.676|1.37|-0.68|-1.342|2.055|-0.68|0|-1.342|1.361|0|0.685|-2.667|-0.662|0|9.42|8.661|-0.781|2.4|2.459|0|-0.813|-2.381|0||1.613|-2.362|0|2.419|1.639|-0.813|1.653|0|-1.626|0|-0.806|-0.8|0|0||0.806|-1.587|-1.563|-0.775||0|0.781|0.787|0.794|-0.787|-0.781|1.587|2.439|-1.6|-0.794|0.8|-2.344|1.587|-1.563|-2.29|0.769|-1.515|0|-2.222|0.746|3.077|0.775|4.032|1.639|1.667|-0.826|0|1.681|-0.833||-3.226|5.085|0|0.855|-2.5|||0|-2.439|0|-0.806|2.479|0.833|0.84|0.847|-0.84|0.847|-2.479|-2.419|-1.587|-0.787|-0.781|1.587|0.8|-1.575|-1.55|-0.769|-1.515|-0.752|0|1.527|-0.758|-4.348|-0.719|-0.714|1.449|-2.128|-4.082|1.379|1.399|1.418|0.714|2.941|1.493|0.752|1.527|0.769|3.175|2.439|2.5||-0.826|2.542|1.724|0|-1.695|-2.479|1.681|0.847|0|||0.855|0.862|0|-2.521|0|-0.833|1.695|1.724|-2.521|-4.032||0.813|0|-1.6|1.626|-0.806|-0.8|0|0|-2.344|0.787|4.098|-1.613|-1.587|1.613|1.639|3.39|0.855|-9.302|-1.527|0.769|2.362|-7.299|-2.143|0|2.19|3.008|0.758||0.763|-0.758|3.125|-0.775|-0.769|0|0|-3.704|-1.46|-1.439|-1.418|0.714|2.19||1.481|-1.46
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|-0.98|2.255|0.761|-0.092|-0.499|-1.445|-2.772|-2.985|-2.902|0.706||-0.381|-1.11|-1.426|1.964||2.921|1.759||1.207|1.107||0.178|1.25|0.323|1.218|-0.419|0.564|-0.076|-1.032|-0.705|0.859|-0.516|-1.014|-3.439|-1.627|-1.053|-0.273||0.538|-2.371|-0.819|3.619|0.924|0.728|-2.018|-0.045|0.184|1.937|-0.352|3.993|4.6|0.685|-1.022|-0.896|0.621|4.187|-1.312|0.457|2.001|-2.76|-0.548|-0.734|2.346|0.896|-1.237||-0.644|0.262|-0.714|0.244|-0.662|-0.757|-0.589|0.583|-0.218|1.698|-0.507|-0.078|-0.426|-0.544|-1.17|-0.621|1.16|-0.945|-0.196|-0.873|-0.393|0.338|2.472|-0.041|0.037|-2.473|0.663|1.235|-1.276|-0.226|0.587|0.627|-0.141|-1.092|1.679|1.515|-1.917|-2.401|1.105|3.639|-5.563|-2.143|-1.601|-1.434|1.271|-3.418|-0.25|3.346|-0.914|2.406|0.487|-0.449|-1.121|-2.336|2.368|-2.049||3.14|3.46|-0.602|1.131|1.933|0.665|-4.522|-3.235||-3.983|1.214|3.45|-7.621|-0.097|-2.847|2.609|-2.97|0.275|-0.024|0.728|-0.782|-2.785|3.351||2.899|-0.82|3.12|-1.044|-0.413|-0.864|-1.602|-2.574|-0.424|0.809|-2.036|-4.022|-5.015|2.335|-0.63|1.36|-0.617|3.163|3.83|1.487|0.345|5.685|-1.42|4.815||2.136|-1.149|-0.219|0.82|-0.195|0.675|0.995|-0.189|1.571|-1.498|-1.469||0.933|3.205|2.01||-0.165|0.957|-0.241|-1.089|0.139|1.892|7.586|3.211|0.224|-1.599|2.249|-0.257|3.249|-1.914|-3.954|4.544|2.334|4.387|-0.558|-3.062|0.259|-0.71|-1.196|3.543|2.703|0.62|-1.373|1.9|-0.195|-0.804|3.973|1.426|0.109|-0.546|-0.941|-1.231|-1.244|-1.096|0.786|2.937|-1.938|-1.307|-0.626|0.496|-2.326|-0.828|-2.029|-0.96|4.366|-0.699|7.987|1.478|0.09|0.356|1.241|-1.825|1.984|-0.625|4.196|1.096|-0.038|0.225|-4.521
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|0.514|1.368|-0.72|-0.203|-0.349|-1.142|0.936|-1.144|-1.617|0.358||-0.506|-0.716|0.429|-2.069||0.801|1.539||0.536|3.366||0.453|0.918|-3.105|-1.444|0.107|-0.556|-1.026|0.823|0.158|-1.732|1.079|-2.778|0.029|-1.164|-0.037|-0.637||0.843|0.276|-0.397|0.367|-0.676|-0.549|1.341|-0.178|-0.036|-0.181|0.176|0.578|2.434|-0.397|-0.571|0.181|-2.249|0.308|-1.016|1.419|1.117|-1.962|1.166|0.682|2.473|-0.65|-1.127||-1.866|-2.022|-0.505|-0.815|1.455|-0.629|-2.176|0.371|-0.622|-0.929|-0.304|1.712|1.344|-0.481|-0.514|1.36|0.721|1.008|-0.927|-0.904|0.029|1.793|0.205|-1.89|1.515|-0.721|-0.933|-1.208|-2.244|-1.173|1.748|-1.454|0.208|-1.375|1.804|-0.094|-0.02|-1.456|-0.228|2.946|-2.47|-1.472|-1.946|-0.277|0.515|-1.224|-1.463|2.616|1.07|1.857|-0.925|0.818|-1.211|2.319|0.016|6.549||0.23|2.182|-1.06|0.441|0.704|1.516|-2.522|-1.11||-0.386|1.398|-0.847|-1.318|-0.648|0.932|0.383|0.191|-0.869|-0.918|-0.97|-1.867|-0.518|1.629||-0.053|-0.805|1.961|0.74|-0.063|-0.859|3.499|-3.236|0.545|-2.491|2.348|0.463|-3.946|-1.093|-0.29|-1.072|-1.582|-0.507|4.376|-0.207|-1.854|-0.737|1.437|0.042||0.766|2.297|-2.07|0.65|0.989|3.226|0.58|-0.436|-0.87|2.416|0.206||1.257|0.875|1.793||-0.474|1.013|-0.415|-2.764|0.765|4.058|3.528|3.165|-2.118|0.227|0.472|0.734|3.383|1.542|2.045|0.082|-0.419|1.143|-1.296|-0.308|1.71|-2.361|-0.632|0.681|2.022|-0.069|2.095|4.717|-2.05|3.229|1.725|1.83|3.731|-1.788|3.166|-1.049|-1.857|-1.358|0.928|-0.551|-4.288|-0.519|1.294|-0.504|-0.951|-0.627|-2.991|-0.42|-0.026|2.589|7.344|-0.337|1.403|-0.746|2.516|-0.509|1.853|-0.452|-1.094|-0.163|0.726|2.043|0.275
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|1.481|-0.735|0.741|-0.735|1.115|-1.825|-1.083|3.358|0.375|-2.555|9.6|0|0.402|2.049|1.245|0.417|0||||0.418|-0.417|0|-0.415|-0.413|-0.82|0.412|0.83|0.417|1.266|2.597|-1.282|-0.426|-2.083|0.84|-2.459|-0.813|-0.405|2.066|2.11|0|-0.42|-2.058|||0.83|0.837|0|0.844|0.851|0|-0.844|-0.837|0.42|0|-2.058|-1.619|3.347|0.844|-0.837|1.702|2.174|-0.862|0.87|2.222|||||||||-0.442|0.444|0|0|-0.442|0|3.196|0|0.459|1.395|-0.922||1.402|-2.727|-1.345|0|0.45|0|0.452|-0.897|-0.446|-2.609|1.322|-1.304|0|0|0|0.877|-1.299|0|-1.282|0.429|-0.851|0|2.62|1.778|-0.881|0.889|0|1.351|0|1.37|-0.905|-0.897|-0.889|1.351|0.909|2.804|-0.465|2.871|0.481|0.971|0.488|-0.485|0.98|2|0|-0.99|1|1.523|-1.204|-0.3|0|-0.498|-0.495|0.498|-0.985|0.995|-1.951|0.985|-2.404||-2.347|0|1.429|0.478|-0.948|1.442|2.97|-3.81|-2.326|-2.273|0|-1.345|-0.446|0|1.357|-4.329|0.435|-2.954|1.282|1.299||2.212|-1.31|-0.866|-1.702|-0.844|-0.837|0|0.42|-2.459|0.826|0.415|0.417|-1.639|-0.813|1.235|-0.41|-0.408|0.41|0|2.521|2.586|0|0.87|0|3.139|0|-0.889|-2.597|1.316|-0.437|0.439|0|0|0.441|1.794|0.905|0.455|1.382|0.93|-3.587|-11.858|1.2|-5.303|-2.941|-0.366|0.368|-2.158|2.206|0.369|-3.214|-1.408|-0.699|-1.379|1.399|1.06|0.355|-1.053|2.518|-1.068|-1.404|-1.042|0.348|0.35|-2.389|-1.014|-0.337|1.02|-1.01|0.338||0|-0.337|0|3.125|1.767|0.355|0.714|-0.709|0|0.356|-2.431|1.767|0.355|-1.053|1.786|-5.724
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|-0.475|-0.316|-0.784|-0.468|||0|-0.774|0.155|0.311|0|-0.155|0.468|-0.62|0.311|-0.31|0.311|0.156|0.156|0.313|-0.622|0.469|-1.082|1.252|0|0|-0.93|0.311|-0.772|-1.818|2.167|-0.768|-0.459|-0.608|-0.303|-0.302|-0.451|-0.449|-0.447|0.6|0|0.755|0.303|0|0.763|-0.758|0|0.152|-0.453|-0.451|-0.449|-1.475|0|0|1.194|-0.149|-1.178|0.444|-1.314||1.935|0.149||-1.032|-0.587|1.639|0.149|-0.446|||0.448|0.752|-0.3|-1.185|-0.295|-0.441|0.89|-0.148|0.446|0.599|-0.299|0|1.208|-0.451||0|0|-0.3|-1.185||0|0.297|-0.296|-0.148|0|0.745|-0.149|0.299|0.45|-0.596|-1.032|-1.022|0|-0.581|-1.148|0.288|0.725|-0.576|0.726||-1.571|8.025|0|-0.308|1.562||0|0|0.313|-1.543|1.567|-0.623|1.422|-1.094|1.587|0.318|-2.181|0.312|-0.775|0.781|-0.312|1.262|-0.627|1.27||5|-1.961|0.164|-0.163|-0.81|0|-0.162|-0.483|-1.429||-0.158|0.96|0.644|0.161|-0.161|0|-0.161|-0.48|-0.16|-0.159|-0.159|-0.475|-1.252|2.077|0.16||-2.038|-0.778|-0.924|0.464|0.155|1.256|-0.469|-0.156|-0.156|0.785|-0.469||-0.775|-0.616|0.309|0.31|-0.769|0.775|-0.463|0.31|-1.223|0.926|1.25|0.313|0.157|-2.151|-1.064|0|0.612|-0.457|1.077|-0.459|-1.061|1.072|1.555|0.469|0|-0.312|-1.079|1.406|2.073|0.804|-0.48|0|-0.794|0|-0.158|-0.63||-0.47|-0.156|-1.236|-0.308|-0.765|-1.357|0.455|0.61|-0.906|1.223|0.307|1.716|0.628|-0.157|0.472|-0.781|-1.387|0|-0.613|-0.457|-0.906|-0.601|-0.15|-0.15||0.906|-2.071|2.115|-2.36|0.148|-0.295|0.295|0.296|-0.881|0.147|0.741|-1.026|0.59|-0.294||0.741|-0.589
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|-0.633|-0.94|1.27|-2.326|1.097|-0.156|0.157|-2.297|0.616|-1.517|-0.902|0.453|1.846|2.686|||-0.784||-1.543|1.092|0|-0.62|-0.922|0.774|-1.072|-2.099|0|-0.299|0|-4.155|3.407|0|-0.295|-3.286|-0.285|-3.306|-0.82|-0.272|-0.677|4.823|1.003|0|0|0.576|-2.937|0|0.563|0.141|0.141|2.754|-1.429|-2.507|1.989|-1.124|-1.928|-2.024|-1.068|2.044|0.686|1.25|0.279|4.818|0.587|-1.732|-6.98|8.128|0.584||||1.481|1.657|-2.065|-2.586|2.353|0.295|-0.732|-0.292|-0.146|1.932|-0.444|0.745|-0.149|4.186||0.624|-0.62|1.896|||-1.248|0.628|-0.933|-0.464|-4.72|1.802|1.835|-3.111|4.167|5.366|3.188|2.405|0.172|1.22|2.135|-5.705|-5.845|2.593|-0.644|-1.585|0|1.284|1.136|-0.162|0|-2.528|3.601|-1.926|4.706|2.763|1.579|-3.061|0.513|-0.847|0.511|3.163|-0.524|2.878|0|-1.243|-3.431|-0.681|2.622|-1.209|-3.98|-2.899|2.138|3.051|5.357|-7.591|0.498|1.858|-0.838|-1.97|-3.943|-1.705|-0.309|5.032||-0.965|-1.582|-0.158|-2.315|1.887|0.157|-0.781|-1.387|-1.368|-5.731|-0.711|1.151|6.923|-9.344|-0.967||0.695|-0.277|0.418|-0.278|-0.277|0|0.838|-0.279|0.279|-0.831|1.12|2.292|-3.324|0.979|-0.97|1.262|5.318|0.594|1.051|-1.77|1.802|4.389|-1.997|-1.214|-0.753|0.912|2.333|-1.38|-4.956|-2.695|-2.083|-0.139|2.56|-0.986|-0.141|-0.281|-1.247|1.69|-1.798|0.978|-0.556|-0.552|-0.686|-0.816|-2.52|3.429|-0.137|1.389|-2.041|0.685||-2.667|-5.542|5.726|-2.594|1.181|0.131|-0.131|4.241|-1.35|3.492|-3.243|-1.333|-5.897|-4.779|1.332|4.557|1.673|-1.271|0.383||-1.01|1.408|0|-0.51|-0.633|1.152|0|-1.761|0.379|0|-1.737|0|2.545|-0.632|3.399|-1.544
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|4.169|4.792|-2.882|-5.881|1.437|-2.225|-0.03|-0.531|1.533|-1.163|4.246|-1.289|-1.25|-0.981|-0.008|||-1.786|-0.743|-1.264|0.562|-0.102|0.973|-0.177|-2.405|-1.149|0.924|-0.05|4.934||-2.11|0.169|-7.304|-1.46|-1.939|-3.285|-0.153|1.849|-2.554|0.591|2.443|-2.403|3.385|-1.234|-0.207|-1.512|1.188|-0.373|-4.526|0.111|-0.404|2.152|1.036|-1.83|0.681|0.081|-1.064|-1.911|0.103||0.116|-0.115|1.348|2.266|-2.005|-2.367|1.312|2.566|1.018|1.946|1.16|0.373|0.579|-0.361|1.268|-2.405|1.768|2.481|-1.557|1.458|2.534|1.732|4.419|-3.975|1.092|-0.164|-1.364|-0.364|0.905|-0.485|1.369|-1.71|1.609|0.185|0.236|1.583|1.161|-0.751|-1.395||-2.167|2.747|-0.532|-1.655|-1.901|1.607|0.432|1.088|-2.47|0.392|0.133|-0.952|2.478|-2.486||0.39|0.343|-2.169|5.137|-1.988|-0.26|0.609|-0.514|-2.472|-0.939|1.821|3.601||0.672|-0.31|1.93|3.415|-0.378|4.852|0.342|-0.459|-0.918|0.402|-1.787|5.899|0.197|0.57|0.79|0.502|0.033|-0.067|-1.352|1.464|4.567|0.669|0.221|-0.439|3.833|-0.436|-2.091|1.444|-2.275|-1.98|-1.941|4.103||-0.762|1.611|-2.414|2.519|2.035|0.319|0.476|0.064|-0.483|0.541|0.294|1.483|-0.667|-4.488|-0.423|3.099|2.477|1.417|-0.629|-3.136|-2.039|0.474|3.462|-1.737|1.048|0.666|-0.662|1.882|2.152|-1.079|-1.721|-0.994|0.212|-2.694|0.126|1.84|3.36|-0.499|2.322|-2.186|1.24|-0.494|3.042|1.028|2.078|0.334|-0.972|-1.637|1.613|2.485|-0.49|-0.801|1.544|0.227|1.946|-2.07|-1.461|-1.617|-0.871|0.159|-1.117|-1.913|0.765|-0.635|2.325|-6.45|-0.431|2.473|-3.694|-2.179|0.579|-0.496|-1.433|0.527|-2.451|-1.169|3.533|-6.362|-0.09|2.325|-1.708|-0.566|-0.041|-1.478|2.289|0.298|-3.78|0.248|-0.08|6.156|-4.363
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|-3.271|-1.17|1.421|-1.476|-0.031|1.689|1.556|-0.159|0.622|-2.367|-4.789|1.766|4.593|1.701|0.874|||-2.71|-2.368|-0.291|-1.689|0.394|-1.137|-1.951|1.823|0.21|0.891|2.286|2.388||-4.328|1.724|-0.566|0.092|0.323|-1.737|1.83|-1.155|-1.038|-1.38|2.525|-1.998|-0.03|1.115|1.421|0.77|-0.261|-1.019|-0.919|0.545|1.851|-4.395|0.773|1.754|4.077|0.681|2.785|-0.808|-2.289||0.269|0.143|3.005|0.131|-0.407|-0.292|2.839|-1.658|-2.529|1.842|1.674|0.133|-0.298|0.133|-0.066|-0.56|0.746|-0.774|1.284|-1.801|1.902|0.689|5.642|1.185|-0.233|0.179|4.013|-3.581|0.397|-1.143|0.956|-0.18|-0.269|0.65|3.593|-2.943|-2.081|-1.885|-0.762||-1.652|2.514|0.686|-1.592|-2.792|0.575|-0.622|1.64|-0.374|0.136|1.138|-0.532|0.12|0.138||1.483|-0.226|0.035|0.843|-1.488|3.9|4.567|-1.899|0.092|0.95|1.016|2.547||1.847|1.314|-1.452|1.171|0.259|1.824|-1.083|1.465|4.529|-2.427|-0.495|1.615|-1.873|-0.082|1.397|-0.868|-2.696|-2.872|0|-0.428|0.587|-0.176|0.966|-1.189|-0.658|0.155|-2.051|-2.662|0.278|0.559|1.322|-1.58||5.347|-0.487|-2.24|1.192|0.678|2.216|-2.677|-1.33|1.819|-0.058|-0.767|-2.47|0.583|-2.639|-0.311|0.201|-0.835|-1.818|0.107|2.976|-2.28|1.291|0.475|-2.198|0.072|0.323|0.668|-0.396|-0.697|1.782|2.117|-2.215|-0.054|-2.89|0.907|0|-0.213|1.312|-0.661|-0.938|-0.493|-0.543|-0.851|0.191|0.052|-0.052|0.877|2.721|1.352|-1.529|-0.269|6.211|0.114|0.441|-1.024|1.073|-1.137|-1.05|2.478|2.139|-0.313|-0.234|-2.918|-2.223|9.227|1.25|2.78|-4.215|-2.267|-1.38|-1.607|3.73|0.119|-0.119|-1.582|0.431|-0.894|-0.676|-0.173|1.407|-0.891|-0.309|-0.385|0.038|-0.135|1.049|-1.417|1.516|2.103|1.757|-2.882
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|0.47|0.631|0.955|-2.484|0.156|-1.832|-1.652|-1.04|-1.752|2.239|0.299|-0.447|0|0.149|2.29|-0.304|-0.455||||-0.151|0.916|0.306|-1.21|0|-0.151|0.608|0.305|1.079|0.154|1.567|-1.846|0.154|-1.964|-2.071|-3.841|-0.425|-2.486|0.556|9.924|1.866|-0.155|-1.075|||-1.064|0.612|-2.534|1.513|1.225|0.616|0.776|-1.075|0.308|0.154|-1.52|-1.201|-0.745|0.902|-1.042|0.149|1.667|3.611|2.576|0.976|||||||||0.49|-0.163|-2.077|-0.477|-1.101|0.474|1.28|2.291|0|0.164|0.826||0.332|0.166|-2.273|0.489|-0.487|-1.282|0.645|0.977|-2.54|-0.316|-1.558|0.627|1.27|-0.787|0.316|-0.784|0.79|-1.708|-3.012|0.302|0.761|-0.455|2.326|0.939|0.789|-1.092|1.424|-0.472|-1.09|-2.727|1.072|2.512|-1.087|0.625|0.471|0.632|0.317|0.478|0.641|1.135|0.982|4.089|1.382|1.047|2.873|-2.792|1.416|-1.739|-2.377|-1.833|-0.662|2.373|0|1.027|0.344|3.375|-3.761|0.343|-1.52||0.339|0.855|2.094|1.237|-1.736|5.495|2.056|-5.477|1.434|-5.263|-1.505|-1.157|-2.262|0.65|-1.6|-2.038|0.314|-1.7|0.622|1.26||1.438|-0.635|0.962|-3.106|-0.77|-1.517|0.919|2.031|-3.904|1.216|1.231|-0.459|-0.305|-2.675|0.298|-0.297|-0.737|0.444|4.328|-0.919|0.616|4.341|0.485|-0.161|1.639|0.993|-0.984|-2.4|0|1.792|-1.286|1.303|-2.54|1.124|-0.954|2.11|-1.124|0.646|-0.96|4.515|4.181|4.554|-3.853|-0.523|2.135|0.357|-4.11|2.636|0|-7.78|-4.341|-0.463|-1.967|2.64|1.899|0.317|-3.374|6.536|-5.556|-1.818|-1.786|0.75|-0.448|-3.874|0|0.432|0.144|0.435|1.471||-1.734|0.435|1.473|1.042|0.75|-0.299|1.982|-1.943|1.364|-0.752|1.064|0.766|3.16|0.476|1.613|-1.899
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||-2.416|2.95||||-3.677|4.604|0.351|-5.211|4.884|-0.75|-1.924|2.733|-0.174|0.116|-0.058|0.702|3.012|0.606|3.125|-1.659|-0.55|0.061|-2.037|2.518|-1.214|1.104|5.161|0.977|1.454|-3.013|0|-2.439|-0.063|-3.614|-1.19|-0.297|-0.882|-1.734||0|1.765|1.98|-8.306|9.982|9.98|-10|-1.88|-0.642|-3.166|0.511|2.326||2.381|0.478|-0.476|-1.293|-6.329|3.533|-0.114|0.114|-3.836|-2.667|1.297|-2.063|-1.202|-0.104|-1.795|1.036|-2.229|0.203|-1.5|-3.288|-0.672|5.525|-2.327|3.061|-1.11|2.429|-1.074|1.242|0.052|-1.278|1.716||-3.754|-0.399|1.058|0|-1.44|-0.149|-0.346||0.297||0.9|-0.99|3.537|-2.45|0|0.301|3.854|-4.478|-3.597|3.731|0.5|-3.241|0.928|2.915|0.505|-4.302|3.97|-0.5|-3.054|-2.689|0|-1.395|-0.417|-0.046|1.361|-0.884|0|0|-0.922|1.402|-2.417|1.528|0|0.465|0|-6.277|-3.125|1.197|-0.847|-0.84|0.933|-0.841|0.763|-0.169|0.042|-0.631|0.253|-1.618|-0.289|0.166|1.429|0.507|0.595|0.128|0.043|-1.879|1.268|2.603|0.13|-0.776|-0.855|1.036|0.086|-1.111|-1.057|0.81|-0.128|1.688|-2.532|0.98|1.558|-0.388|-0.172|0.172|-0.812|0.602|-0.428|-0.638|0|-1.261|1.19|-1.135|1.234|-0.212|-1.009|-0.377|-0.084|1.919|-0.213|0.213|0|0.774|0.345|0.13|-0.771|0.517|0.957|-0.777|-1.151|-0.213|0.858|-0.086|-0.935|-1.547|0.886|-1.209|0|0|0.798|-0.833|0.042|0.503||||0.084|0.59|0.042|-1.578|0.333|0.883|0.337|-1.332|-0.702|2.11|-0.837|0.336|0.761|-1.088|-0.417|-0.332|-0.331|-0.371|-0.818|-0.204|1.66|0.083|0.083|-0.166|0|0.25|-0.661|0.624|-0.166|-0.042|0|-0.413|-0.575|0.579|-2.616|2.686|0.207|1.046|-0.375|0|-0.042
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|0.357|-0.324|0.849|1.223|-0.116|0.883|0.519|-1.728|0.913|1.04||-1.079|2.275|2.257|-0.912||0.069|-2.09||-1.116|-1.639||5.353|0.643|-0.364|-2.548|0.817|-0.81|3.294|-0.795|-0.567|-0.479|-0.273|0.705|-2.152|0.101|-1.411|0.989||-0.798|0.233|-2.2|0.508|-1.817|-1.255|0.207|-0.064|-1.719|0.915|-0.984|-1.112|0.935|-4.468|0.389|2.013|5.266|-1.58|0.365|2.57|-0.598|1.029|1.224|-0.017|0.232|1.123|-0.666||0.351|-1.384|-2.942|-0.35|1.784|0.883|1.209|-2.123|4.558|-1.37|3.244|0.121|7.204|-0.332|-1.24|0.036|1.33|0.111|1.35|-0.318|1.556|2.67|1.967|-1.795|-2.418|-2.578|-2|-1.168|-0.251|-1.029|-0.983|1.029|2.101|-0.054|-1.796|0.178|-0.125|1.043|-0.447|-0.072|-0.089|-0.71|0.249|1.242|2.265|0.667|0.898|1.945|-1.963|-1.997|0.831|2.908|-0.209|3.09|1.852|-0.337||-0.69|1.076|-2.808|-1.488|0.808|0.464|2.434|-0.217||-1.074|0.55|-2.002|1.366|-1.631|2.458|-0.079|-0.857|0.568|1.471|-1.334|0.871|4.855|3.947||0.98|-2.588|-0.317|1.22|-3.451|-1.925|-0.904|-2.373|-2.56|3.052|5.79|1.716|-0.694|1.3|2.805|-0.631|1.012|0.642|2.939|1.951|-2.025|-0.159|-2.976|0.867||1.558|-2.51|-0.285|-0.849|-0.369|0.283|-2.295|-1.774|-0.89|1.278|1.187||1.989|0.325|0.589||-1.207|1.465|-1.487|3.524|-0.267|0.268|1.771|0.114|-1.19|2.18|-4.972|3.662|8.805|0.569|-0.541|0.074|0.42|0.322|0.574|-2.859|2.687|0.879|-0.075|2.652|3.878|-1.838|-0.626|0.288|-0.105|2.299|0.43|2.646|2.486|2.817|1.384|1.86|0.331|-2.893|1.243|0.625|-2.863|-2.012|-1.314|-1.297|-1.736|-0.432|0.217|-0.297|1.841|3.117|3.825|1.463|0.995|-3.435|-2.526|2.323|0.262|-2.719|4.902|0.538|0.601|0.392|-2.672
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|-0.281|0.83|0.581|-0.521|0.291|-1.237|-0.657|-0.269|-0.554|0.458||-0.739|-1.074|2.201|-2.348||2.914|-0.006||-1.284|-0.568||1.434|0.069|1.924|2.478|-2.539|-1.681|-0.8|-0.087|-0.201|-1.663|1.16|-1.856|-0.181|0.198|-0.386|0.944||0.877|-0.483|2.911|-1.018|4.303|0.416|-1.075|1.294|-1.816|0.576|-0.415|-0.388|3.292|-3.675|-2.529|-1.979|-0.459|1.776|0.951|1.272|-1.828|-0.463|2.186|-2.93|2.418|0.786|-0.467||-0.184|-0.033|0.213|-0.203|0.55|0.08|0.432|0.525|0.274|0.742|-1.743|-0.869|2.098|-0.418|1.531|2.076|0.448|-1.993|-0.337|-0.379|-1.039|-0.24|-0.167|-0.876|-1.098|-0.193|-0.808|0.07|-1.04|0.268|-0.047|-0.2|0.891|0.92|-0.379|-0.389|-0.096|-0.177|-1.016|0.143|-0.199|0.692|1.477|-0.123|-0.197|-0.836|-2.403|1.161|1.297|-0.041|-0.496|-1.427|3.39|0.496|0.341|4.836||-2.06|-0.865|-1.441|1.255|-0.729|1.076|1.902|-1.36||-1.062|0.93|-1.173|-1.033|-0.903|1.151|1.785|-1.628|-1.266|-0.27|-3.139|0.215|-2.649|1.364||2.046|-1.264|2.158|0.879|0.798|-0.235|0.128|-0.484|3.661|-3.9|2.038|-2.073|4.655|0.273|0.039|-0.018|-0.148|0.442|-0.18|-0.89|-1.117|0.728|0.739|-1.745||0.399|0.586|1.01|2.173|-0.021|0.057|-2.165|-1.724|3.916|-0.093|-0.304||-1.13|-0.103|-4.113||0.1|1.012|2.961|0.082|-0.657|0.788|-1.633|-0.424|1.357|0.156|-0.516|-0.179|1.81|-1.291|0.613|3.879|-3.4|-0.818|-0.221|0.299|-0.006|0.703|-0.051|1.454|0.789|1.445|0.236|-2.604|1.932|5.635|1.869|0.769|2.709|-1.113|2.007|-0.257|-1.16|-1.988|1.907|-2.155|-0.72|-0.908|-0.621|-1.82|1.804|-2.247|-0.316|0.68|5.051|3.691|10.884|0.606|-2.616|-0.316|-0.028|-0.042|-0.025|-2.81|-0.646|3.707|-0.076|0.048|1.134
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|0.541|1.463|-0.545|-0.901|-0.893|-1.926|-1.721|-2.024|1.022|0|-0.845|-0.169|1.368|0.171|-0.511|0|-0.508||||-0.84|0.677|0.169|-1.173|0.845|0.339|-0.338|0.852|0.342|1.386|-2.203|-0.338|-1.333|-0.99|0.664|-1.634|-0.971|0|0.162|0.489|0.491|0.164|-1.454|||-0.96|-0.319|1.621|0|1.647|0.497|-3.668|-0.634|0.159|-1.869|6.468|-1.148|2.349|2.405|1.748|-1.038|-1.533|-1.178|2.238|1.043|||||||||0.349|-4.181|3.282|-0.686|1.568|0.175|0.175|-1.718|1.571|0|0.88||-0.525|-2.393|-0.171|0|-0.678|4.796|3.493|4.615|-1.887|-2.93|-1.799|1.275|-2.832|2.17|3.172|-2.011|0.367|0|-3.025|0.357|1.266|0.545|0.548|1.484|1.126|-0.56|-0.372|-0.186|-0.919|1.682|-0.742|0.56|-0.741|0.186|4.66|0.586|0.196|-0.777|-0.771|3.181|0.802|0.504|1.017|0.717|0.931|-0.103|-0.103|-0.819|-0.913|-1.301|-2.25|-1.351|0.193|0.388|-5.331|1.304|-4.107|-0.178|-2.604||-1.706|-0.34|1.205|1.043|-2.542|-0.84|2.058|-2.995|0|-1.797|-1.923|-3.256|-2.124|0.919|-2.537|-0.593|-0.882|0.741|4.006|2.044||2.251|0.323|0.324|-0.962|-0.16|-1.575|1.926|0.322|-1.429|0.159|0.64|-0.478|-0.946|0.635|1.124|-2.198|2.083|1.135|1.647|0.663|2.203|-0.673|1.193|2.982|0.529|1.613|-5.743|-1.824|-1.148|-0.651|0|0.327|-0.163|-0.809|-0.643|1.8|0.992|2.024|2.241|-0.344|-6.431|2.471|-6.471|0.309|0.31|0.311|-2.28|-0.152|-0.152|-4.07|-2.411|-1.122|-0.558|1.702|3.829|1.042|-0.444|2.273|-0.151|-1.783|-1.752|1.331|0.446|-1.895|-0.435|0|-0.145|1.77|0.148||-0.587|0.295|1.495|3.241|0.935|-1.835|-0.457|-0.905|0.76|-0.454|-1.048|-0.149|1.21|0.609|4.12|-2.473
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|0.247|-1.46|0.489|-0.244|0|0.985|-4.019|3.423|-1.918|1.214|0.733|0|1.489|0|-0.494|0.746|-2.19||||-1.439|-0.477|2.696|-1.449|0.976|-0.485|1.98|0|-0.493|-0.734|0.245|-3.088|0.477|-0.946|-0.236|-3.855|-0.676|-1.552|-0.661|1.114|0.673|-1.762|-3.198|||-0.425|1.29|-1.483|0.855|0.429|-0.214|0.43|0.432|1.313|1.33|-1.528|-0.218|-0.434|0.217|-1.499|0|0|0|2.637|0.887|||||||||1.577|-1.552|-0.442|1.116|0.448|-0.224|0.903|3.263|0|0.468|0.471||-1.163|-2.935|1.839|0.694|1.887|0.236|-0.236|-0.469|-2.961|-9.856|-2.794|-0.199|2.24|-0.607|0.407|0.613|-1.012|3.347|0.844|-0.837|2.137|0.645|-0.428|-0.214|-0.637|-0.423|-4.251|0|2.49|2.772|1.515|-1.493|-1.263|1.496|1.08|2.889|0.897|3.721|-2.494|2.558|5.134|-1.683|-0.952|2.941|-0.73|0.735|5.155|-0.257|1.039|1.583|-2.821|1.036|0.26|4.336|2.216|5.865|-6.319|-1.887|-2.111||1.337|-1.058|0.265|3.005|4.871|2.647|2.719|-2.36|2.417|-2.933|-0.872|0.88|2.711|-0.3|0.301|-1.484|0.597|-2.047|-0.292|3.003||0.909|-2.941|-0.585|-0.581|0|-2.273|0.571|1.156|-4.42|1.117|0.28|0.847|-1.117|-1.105|0.836|-0.829|1.117|-1.105|0.556|2.564|1.739|0|0.291|-0.578|2.671|-2.035|-1.433|-2.514|0.845|0.567|0.57|-0.284|-0.283|0.857|-0.568|-0.283|-0.563|1.429|1.449|0|0.877|3.012|-4.323|-3.073|1.416|2.616|-3.911|1.705|3.226|-4.482|-3.774|-1.067|-11.137|4.198|0.746|0.249|-3.14|5.076|-2.956|-1.932|-2.128|-0.704|1.188|-4.318|-0.901|0.452|-0.226|-0.449|0||-0.447|-1.974|2.242|3.241|3.349|-1.182|0.955|-1.179|0.474|0.238|-0.941|2.163|0.726|0.487|1.733|-2.179
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|4.219|-2.469|4.968|-1.699|0.426|-4.481|-0.406|-3.711|-5.185|-0.917|-0.547|0.921|-1.452|-1.254|||-2.957||3.417|3.154|0.748|-4.464|2.941|1.304|0.562|0.755|2.317|5.071|5.342|-3.106|7.333|-2.174|2.222|-3.017|2.203|-2.155|-3.934|-1.025|-7.048|0|0.191|-0.758|4.348|1.2|0|-2.724|1.984|-5.263|-4.83|4.878|-4.309|6.91|-5.273|-1.079|2.773|-3.393|1.818|-3.339|4.022|-4.035|3.261|0|3.565|5.964|-0.396|1.406|3.75||||-1.031|-6.731|8.108|-6.42|-3.745|5.325|0|-5.41|-0.741|4.247|3.6|1.626|9.091|4.398||5.882|-4.673|4.136|||-0.243|4.888|0.409|-3.882|-0.489|-1.918|-3.472|3.846|4.208|-11.091|8.981|4.569|-7.944|-4.251|11.471|-1.232|2.525|3.018|6.778|-5.263|-3.651|0.305|-3.153|-2.404|-3.48|0.937|-10.294|17.241|5.509|10.829|9.045|-3.398|-5.613|0.925|7.855|6.225|1.478|2.621|6.618|3.817|-8.392|4.38|7.031|0.787|-11.806|-5.388|-6.396|-3.787|6.423|2.057|3.457|-5.646|-1.483|-2.058|-1.432|-1.874|-4.474|12.594||-0.75|-3.962|-6.404|-5.117|2.29|1.663|-1.85|-2.854|-3.862|3.145|-8.048|-2.123|0.236|-2.083|7.463||4.361|-3.507|2.359|-0.51|0.41|-1.014|0.612|6.406|-0.861|-0.959|2.738|3.75|-5.07|-1.067|-0.742|-0.211|-4.251|1.333|-1.911|-0.6|2.669|4.394|-5.662|3.452|-1.443|5.092|4.53|-1.561|-3.341|-0.642|-5.942|0.202|-0.9|1.729|-5.481|4|6.952|2.186|-0.109|-0.543|-6.116|2.081|4.23|-2.434|-1.46|-1.439|0.413|-5.463|-0.485|0.733||-1.446|-2.353|-15.507|-1.373|3.03|0|-2.941|6.25|-0.415|-2.626|-4.808|3.586|-1.761|-3.585|4.95|-2.697|8.351|0.842|4.167||-2.146|1.525|5.275|6.341|4.913|1.559|-3.219|-7.535|0.233|3.874|-2.364|-1.399|7.681|0.912|4.777|-2.686
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-0.355|0||||0.356|-1.748|1.418|1.805|0.362|0.364|1.103|-1.855|-1.021|-0.674|0.338|-1.666|-0.335|0.671|0.335|2.053|0.346|0.344|0|0.345|0.346|-1.706|0.342|-0.679|0.683|-0.34|-0.339|-1.999|-0.664|-0.985|-0.65|-0.324|0.981|-1.295|0|0.327|1.65|0.33|||-2.581|-0.959|0.323|-0.322||-0.633|0.637|-0.318|-0.631|-0.631|-0.623|-0.311|-0.621|0|0.938|1.587|0.637|-0.633|-1.562|0.313|0.314|0|0|2.252|1.633|-0.325|-0.649|1.648|0.661|-0.985|-0.326|0.327|0.662|-0.981|2.002|2.736|-2.664|-1.642|-2.866||-1.567|0|1.27|0.318|-0.317|-0.316|-0.941|-0.312|0.313|-0.622|-1.536|0.93|-0.921|-1.51|0.916|-1.205|1.839|-2.975|-1.177|0.294|0|0.595|0|-1.173|-0.585|1.18|0|0|0|0|-1.166|-0.865|-1.143|0|0|-0.57|0.284|0.575|1.16|0.878|-0.583|-0.289|0.582|0.883|0|0|-0.293|0.588|-0.875|0.587|1.492|1.515|2.807|0.312|0|1.587|0|0.963|-2.803||4.221|-0.966|4.014|1.356|-1.666||-3.538|0.975|-0.647|-3.124|-2.439|-1.798|1.522|-2.374|-0.295|1.195|-1.18|0.296|0|-0.295|-0.59|-1.163|1.177|-0.293|-0.292|-2.286|-1.13|0.283|-0.565|-0.836|0.56|1.136|0.573|0|0.573|-0.57|0.573|-1.416|-1.67|-0.556|0|-0.55|1.114|0.559|-0.279|-0.278|0.841|-1.656|0.837||-0.28|3.449|1.163|-1.15|-0.856|0.863|4.506|1.524|2.5|0.313|-0.622|||||-0.313|0|0.314|-0.621|1.254|1.27|-0.629|-0.317|0.635|1.934|-0.321|0.975|0|0.981|-3.173|0|0|-0.629|1.928|0|-0.32|0.644|0.323|-0.322|-1.274|-2.179|2.884|-4.879|-3.53|-0.293|-1.731|-1.42|-4.086|-1.346|-0.267|1.084|0|0|6.339||-2.8
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|0|0|0.358|-1.587|3.467|0|-1.439|-0.891|0.538|0|-0.179|0|-0.179|0.539|0.18|0.18|-0.538||||-0.179|0.359|-0.536|0.179|0.54|-0.537|-0.357|0.179|0.539|0.723|1.842|-1.273|-0.181|-0.542|-0.18|-0.18|0.907|0.731|0.551|0.928|0.186|0.373|-3.249|||0.911|1.855|0|-0.554|1.689|-0.56|0|-0.186|0.94|0.377|0.379|-0.189|-0.189|2.515|0.584|0.195|0.588|-0.585|0.391|-0.195|||||||||1.186|0.797|-0.791|-0.197|-0.783|0|-0.195|0.196|0.196|1.392|-0.396||1.202|0|-0.2|-0.2|-0.199|1.006|0.404|0.61|-1.796|0|-0.792|-0.198|-0.589|1.597|-2.148|2.4|0|0.2|-1.383|0.198|0|-0.394|0.198|0|0.998|-0.595|0.199|1.411|-0.601|0.402|0|1.429|-1.21|2.058|1.674|-0.209|0.209|0.42|1.709|1.08|0.652|-0.648|-1.068|3.311|2.027|-1.114|1.584|-0.45|0.226|1.142|-2.232|1.357|-0.897|0.225|-3.05|2|-3.226|-1.064|-3.093||-0.206|0.621|-0.207|0.833|0|-1.031|2.321|-2.869|0.412|-4.892|1.188|-1.559|-0.388|0.586|0.787|0.794|1.408|-1.779|-0.394|1.397||2.037|-1.207|-1.389|0.199|-0.593|-0.394|0.197|0.595|-2.326|1.176|1.19|-0.787|1.195|-0.199|-0.396|-2.132|2.178|1.202|1.012|0.203|-0.202|0.203|3.138|-1.24|3.198|-0.636|-4.453|-0.803|0.81|1.23|-0.205|0.617|0.206|0|0.414|0.416|1.263|2.151|1.087|-1.288|1.085|1.542|-1.304|-0.862|2.428|1.116|-3.656|3.333|1.58|-2.851|-2.146|-0.427|-2.905|1.048|1.706|-7.129|-2.885|1.961|-1.923|-0.763|-0.19|0|0.191|-2.602|0|-0.186|0.372|-0.739|0||0|-0.368|0.556|0.935|0.375|1.331|-0.19|-0.189|0.38|0|-3.309|0.555|1.692|0.758|3.529|-3.226
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|0.212|-0.84|0.211|-3.846|-1.789|-1.179|-7.117|0|-4.196|0.527|-1.043|-2.211|-2.326|0.501|||2.393||-2.174|3.64|-0.688|-2.024|2.418|-2.196|-4.823|0.161|9.331|-9.41|2.619|-5.855|2.528|-1.86|-1.376|-1.059|0.609|-0.455|-0.302|-2.216|-1.742|6.163|1.09|-3.167|2.95|-1.979|2.177|3.045|0.322|4.362|1.188|3.697|-2.238|-5.22|1.827|-3.06|-1.272|-6.677|6.646|-0.158|-1.248|-4.042|0.15|-0.892|3.379|-2.545|-3.188|0.877|5.393||||2.044|0.633|1.608|4.714|-2.623|1.161|0.333|-11.357|1.345|0.45|-0.448|4.206|-1.079|10||1.9|0.173|8.037|||-9.322|-0.506|0.85|-2|-0.332|-2.589|-1.12|-7.953|6.761|-2.003|0.309|-2.266|-5.293|5.271|-7.263|-1.513|-0.274|2.388|-2.332|-3.316|-7.028|-0.491|5.026|3.191|2.035|-6.591|4.365|2.439|2.929|-2.846|2.216|-2.035|0.409|0.548|-0.815|6.052|2.059|-0.147|0.147|-2.579|-4.905|-4.178|0.922|2.568|2.778|0.559|-1.783|-1.22|1.374|3.116|8.951|2.208|6.376|-4.026|-20.18|-0.256|3.723|4.155||0.557|0.139|0.14|-3.763|4.789|-1.252|-5.02|0.933|0.536|2.192|-5.563|-1.904|-1.99|0.375|3.089||-3.358|7.057|-2.972|4.313|-2.24|2.429|0.816|-0.541|-2.507|1.202|-0.133|1.351|-3.141|4.945|2.104|-0.972|6.352|1.499|-1.477|2.112|-1.339|-1.176|2.102|0.604|-3.779|1.775|7.643|7.35|-0.679|5.367|-3.952|-2.349|0|-0.667|-0.166|2.911|4.66|-1.239|-1.051|1.241|-3.59|5.596|-3.147|-3.866|0.507|0.68|-3.289|3.401|-5.161|-0.8||-1.575|2.09|4.013|3.282|0.696|3.047|5.283|6.212|-2.729|2.191|0.4|-3.661|-2.075|-2.214|4.432|-5.464|-1.613|-5.743|5.151||2.364|-1.61|2.569|-0.547|-4.028|1.783|0.538|-3.793|2.293|2.347|2.026|2.068|8.35|-1.996|0.401|-1.188
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|2.194|0.737|-0.184|-6.368|-0.172|-3.322|-0.824|-2.568|-1.111|0.639|0.643|-4.455|1.719|-1.84|0.462|0.464|-0.309||||4.348|1.471|-2.857|-0.474|-2.765|-2.691|3.4|-0.462|0.154|6.919|2.534|0.339|2.076|-2.694|1.887|-1.186|4.056|0.71|0.357|-0.883|-1.394|-1.034|2.473|||-2.245|8.63|-5.329|0.536|7.692|3.175|7.006|-4.268|0.82|-1.215|-5.725|-2.239|9.836|-0.611|-0.808|5.996|6.621|4.286|4.218|7.467|||||||||-0.531|3.005|-1.613|-2.105|1.064|0.804|2.473|4|-0.568|1.149|5.455||-1.786|0.901|-3.478|1.173|0.294|0|-1.163|0|-5.234|0.276|-2.688|-2.362|3.252|-0.806|-0.268|-0.267|-0.267|-4.092|-5.556|-0.957|1.211|4.293|-0.503|-1.485|-2.651|-2.81|7.286|1.015|-4.831|1.97|6.283|-0.779|6.648|0.557|2.279|2.632|-3.39|4.734|2.736|4.114|-0.629|2.251|1.634|1.325|8.633|-5.442|6.909|-1.786|-6.977|3.082|-4.575|3.03|-2.623|2.349|1.017|7.273|-5.498|-0.342|-7.006||-2.484|1.577|0|3.595|0|4.082|0.685|-5.806|4.027|-7.74|-3.003|-1.187|-0.296|0.297|-1.173|-2.849|0.573|-1.133|0.857|1.449||0.877|-4.202|-6.053|-5.473|-2.19|0.735|3.817|0.255|-4.39|-1.442|4.786|-0.998|0.25|-2.913|-1.435|1.211|0.732|-2.381|5|5.263|3.825|-3.937|0.528|-1.813|0.783|1.323|-0.787|-6.618|1.493|1.515|-1.98|1.253|-5.226|-1.174|-2.74|3.059|4.68|-2.169|0.728|2.233|3.599|1.832|-4.738|-0.988|1.759|4.462|-3.788|0|2.857|-7.895|-7.93|0|-2.366|5.204|0.683|1.386|-7.082|-0.851|-8.023|-0.584|-4.638|-0.737|-0.912|-7.589|-1.821|-1.629|1.656|1.513|-1.977||-5.599|9.915|0.343|4.668|3.148|-1.099|3.214|-4.685|-0.359|0.906|2.222|-1.639|3.39|-6.514|0.353|9.903
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|0.872||0.493|-0.653|2.511|-1.862|0.996|0.222|1.634|-2.204|-0.548|-0.707|0.054|0.99|||-0.055|0.442|0.667|2.099|-1.066|-0.336|-2.027|2.528|0.338|-1.772|0.111|2.094||-0.338|4.294|-2.299|-2.576|-0.667|-2.968|-2.474|-0.938|-1.185|-0.665|0.102|-0.56|-1.653|0.504|2.477|-0.257|-2.313|1.273|1.185|-1.372|0.102|0.357|0|-0.051|-0.659|1.44|-1.068|0.051|1.289|-0.103|-1.019|2.294|-0.052|1.642|0.586|-1.314|0.635|1.668|-0.428|0|1.578|-1.869|1.793|-0.271|-1.547|0.536|1.691|1.664|-1.69|1.103|2.025|1.138|0.342|1.389|0.465||-0.463|-2.152|0.341|||0.514|-1.185|1.199|-0.398|3.412||-3.955|-1.393|-0.278|0|0.334|1.299|0.912|0.515|1.335|-0.92|-4.293|2.193|-1.441|-0.055|0.166|-1.152|2.994|4.734|-0.763|2.405|-0.538|-1.065|-0.588|-0.059|-0.701|2.025|-0.356|-1.404|0.767|1.254|-1.413|-0.643|-0.466|1.178|0.473|-1.227|1.303|1.563|4.46|-2.57|1.998|-0.311|1.388|3.663|0.131|0.659|0.331|0.332|0|0.333|-1.314|-7.365|-1.381|-0.774|0.239|-0.77|-0.706|2.041|-2.573|-3.662|0.51|0.17|1.147|-0.4|-0.85|0.857|3.428|-2.197|2.793|1.142|2.589|-1.994|-1.839|0|1.261|0|-1.538|-1.053|-1.499|1.521|-2.843|0.285|3.298|2.909|-2.193|0.238|-0.825|2.848|0.304|2.047|3.003|0.321||1.496|1.991|-0.265|1.682|0.678|0.82|-0.611|-0.875|1.503|0.619|-0.137|-0.205|0|-0.815|0.068|0.961|1.817|-1.784|-0.884|1.73|-1.432|2.089|3.235|-1.973|-2.808|2.384|0|-0.627|-1.239|-1.425|-1.206|2.897|1.045|-2.447|1.309|-2.024|-1.134||-0.067|3.52|1.471|0.281|-0.836|-0.966|-3.075|-1.319|-0.525|0.131|-3.793|-0.252|1.863|2.098|0.86|-0.395|-2.065|3.059|-1.377|-0.327|-2.299|2.02|1.387|-1.304|-1.855
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|0|1.966|-1.928|0.973|||-0.964|0.242|0.976|-2.381|-0.474|0.716|2.195|0.49|0.246|-1.691|1.97|-1.932|1.72|-0.245|0.246|0.743|-1.222|-1.918|1.707|-0.966|1.471|-1.211|0.978|-4.215|5.955|-0.739|-0.49|-0.488|-0.485|-0.723|-4.157|3.095|2.439|-1.205|-0.24|-1.887|0.952|0|0|1.205|2.217|2.785|0.254|1.026|-0.763|-1.008|0|1.018|0.512|3.439|-0.526|-0.262|-1.295||0.521|-2.041||0.771|-1.269|1.285|-1.018|-0.758|||1.02|-0.759|0|0.509|1.813|-0.771|-1.269|0.254|-0.254|2.604|1.053|-0.524|1.058|0.8||0|-0.794|-0.787|1.33||1.622|1.093|-0.813|-0.27|2.493|0|0.557|-1.102|-5.714|-2.036|-0.254|1.546|-1.02|0.256|-0.255|-0.759|-0.754|3.646|-0.518||-1.026|3.448|2.446|0.822|0.551||1.397|-3.243|-0.804|-0.533|1.351|1.37|-0.273|-2.4|1.351|0.817|-1.872|-1.837|-1.039|0.26|-2.29|2.078|0.522|2.133||2.18|0.548|-2.145|0.811|-5.128|-1.266|-1.003|0.504|0.506||-0.754|0.505|1.279|0.256|-0.763|2.078|0|-0.773|-2.02|0|-1|1.266|-0.754|0.759|0||1.542|-1.519|0.254|-1.005|0|0.759|-1.496|3.085|1.039|0.785|0||2.413|-2.1|0.528|1.067|0|0.806|0.27|-1.852|-1.047|-0.779|1.05|-0.262|0|1.326|0.533|-1.055|1.337|-1.319|0.798|1.075|-0.535|-0.267|0.536|1.635|-0.272|-0.541|0.271|1.096|0.829|0|-0.549|1.676|-0.279|0.843|-0.836|0||1.127|1.14|-1.955|0.845|0|-0.838|4.678|0|0.885|-0.294|0|1.493|-4.286|3.55|-6.111|5.882|0.592|0|-1.17|-2.841|-0.565|-1.667|2.273|-0.565||0|0|-0.562|-1.111|0.559|2.286|0.575|-1.136|-2.762|0.836|0.56|-2.192|1.389|0.84||-1.108|-0.824
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|1.907|0.236|0.393|0.76|-0.063|-0.25|-0.144|-0.112|0.012|-0.836||-0.241|0.248|0.579|-0.354||-0.476|2.242||3.106|0.228||-0.532|-1.748|-1.625|-0.957|0.243|-0.447|0.031|-1.593|0.837|-1.258|-0.58|-0.337|-1.437|-0.719|-1.234|-0.029||0.627|0.435|-0.817|0.129|0.878|-1.463|-0.686|-1.044|-3.491|0.271|6.454|-0.579|2.381|-0.257|0.048|-1.401|0.951|0.418|0.474|-1.121|0.453|-0.095|0.804|-1.471|1.5|-1.541|-1.872||-1.585|6.222|-2.843|-2.013|-1.645|-0.283|0.21|-0.294|0.04|0.723|-0.335|0.416|0.441|-0.75|-0.464|-0.366|0.368|0.335|0.686|-0.748|-0.023|1.031|2.918|-4.498|-2.191|-1.763|-1.717|0.331|1.445|-0.027|0.032|0.092|-1.177|-2.285|-0.525|-0.841|-1.147|-0.528|0.5|3.509|0.307|-0.364|-0.032|1.173|-2.501|-0.005|-0.399|0.031|-1.066|-0.904|-1.204|-0.19|0.61|3.086|-0.947|-0.451||0.277|-0.43|-0.691|0.716|0.727|-0.37|-1.072|-0.299||-0.923|0.814|-2.114|2.32|-0.177|-0.267|0.056|-0.191|-0.72|0.05|-2.744|2.305|-0.48|1.188||1.125|-0.755|0.318|-0.005|0.288|0.77|-3.132|-1.022|0.279|1.453|0.324|-1.494|-1.634|-1.152|-1.507|-0.197|1.619|1.081|0.817|1.301|-0.064|-0.558|-1.028|-0.053||2.692|-3.025|-1.3|-0.962|1.722|-0.79|-4.387|-1.449|0.646|10.754|2.124||0.637|0.897|-0.423||-0.206|0.181|-0.493|0.397|-0.467|0.651|0.441|1.485|0.914|-3.08|-2.774|2.959|6.349|3.548|2.837|3.417|-0.097|-0.772|-0.12|0.312|0.597|0.236|0.468|-0.309|-0.042|1.306|-1.647|-1.532|-2.309|-1.812|1.042|2.26|0.384|-0.153|3.171|-0.617|-4.046|-1.644|0.557|0.34|-2.832|-1.494|-0.69|-0.599|-0.217|-2.865|-2.46|-1.962|9.502|0.982|4.506|1.956|-4.355|-2.93|-2.139|1.658|-0.279|-3.518|0.206|2.274|1.139|6.019|-3.344
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2.638||0.975|-0.71|2.31|1|0.604|1.016|0.545|-1.078|0.203|-0.87|-0.466|-0.199|||1.279|-0.067|1.226|-0.878|0.954|1.593|0.557|0|1.056|-0.976|0.42|0.07||0.634|-0.421|-1.792|-1.694|-0.673|-0.268|-0.468|-0.399|0.805|-1.843|0.463|-0.198|-1.367|0.787|-1.359|-0.515|-0.767|2.421|2.55|1.085|2.078|-1.299|-0.544|4.623|0.429|1.818|0.073|0|-3.035|-0.352|0.353|-2.612|1.112|0.7|-1.176|-0.755|0.137|2.249|-3.525|-0.338|-0.135|-2.178|-0.329|0.132|-0.197|0.198|-0.784|0.065|-0.972|0.39|3.569|0.746|0.136|1.099|0.414||-0.956|-0.272|-1.145|||1.089|1.101|-0.137|2.034|-0.972||0.488|-1.376|1.325|-0.555|-0.414|0.277|0.278|0.488|0.774|1.066|-4.286|1.66|-0.959|-0.68|2.439|-0.554|2.559|-5.886|6.557|1.593|-3.291|-0.279|-0.693|-3.221|-4.487|0.322|-0.128|0.777|0.065|1.312|-1.741|0.584|-1.027|-0.256|-0.192|1.689|-0.065|0|1.987|-1.948|-1.028|0.843|1.247|1.532|1.694|1.235|1.532|0.843|-0.767|0.843|1.934|0.649|2.135|-1.02|-1.366|1.756|2.705|1.603|-0.152|-0.455|-0.828|-2.566|2.634|0.075|-2.353|-1.592|-2.539|-2.61|1.181|0.139|2.205|-1.472|-0.627|-0.416|-0.689|-1.493|0.272|-1.541|-1.712|0|-0.263|-1.679|-0.258|-0.385|-1.016|-0.694|-0.564|-1.786|0.932|0.249|2.687|-0.636||2.209|-0.13|0.065|1.65|-1.11|0.789|-0.977|-1.603|1.629|3.159|0.473|1.927|-1.691|-0.938|1.016|1.932|0.695|0.279|-2.115|-0.204|0.685|2.746|1.719|-0.711|1.151|0.725|-3.294|-2.059|-1.019|-2.258|1.757|1.024|-1.678|0.472|0|0.611|-1.339||2.189|-2.403|-0.333|0.94|-0.931|0.2|0.134|-2.219|3.444|-2.05|-1.305|0.591|-0.782|2.951|1.567|1.874|-0.962|-3|0.806|-0.932|-0.332|-0.462|-0.656|1.262|0.133
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|2.797|1.06|-0.876|-3.872|2.591|-2.196|-3.74|4.414|0.684|2.452|0.175|-1.042|1.053|2.334|0.18|1.645|2.243||||-2.194|2.82|-4.317|-0.714|-1.408|0.709|1.622|0.362|0|-1.426|-0.883|0.177|-0.877|0.352|-1.045|0.35|-1.379|2.474|2.722|1.287|4.015|1.161|5.081|||1.339|1.782|0|-0.521|1.374|0.212|-0.632|0.529|0.106|0.64|-1.985|0.42|1.06|0.748|0.429|0.107|1.306|0.989|0.11|0.664|||||||||1.575|0.113|0.113|-0.225|-0.448|0.224|0.225|0|0.225|1.371|-0.906||1.261|1.043|-0.69|-0.344|0.115|0.346|0.231|0|-3.132|1.938|-1.239|1.139|0.92|1.517|1.3|-0.821|1.186|-0.707|-1.049|-1.038|1.049|0.468|0|1.065|1.807|-0.48|1.46|0|0.122|-0.243|0.366|-0.122|-0.965|0.607|1.728|0.872|0.125|1.519|-0.378|1.277|-0.128|-1.631|2.972|-0.642|1.565|-1.032|0.259|-0.77|-2.381|-0.125|-0.991|-0.982|-1.451|0.731|-0.485|2.612|-2.309|-0.242|-4.07||0.467|0.588|1.069|1.568|-1.893|-0.118|3.171|-4.206|2.761|-4.032|-2.142|-0.449|-1.22|-0.111|0|-2.799|-1.17|0|1.952|-1.073||3.556|0.223|-1.427|-2.567|0.322|-2.101|1.709|1.518|-2.845|0.317|2.603|0.217|-1.499|-4.107|5.64|0.875|0.44|-2.045|-1.589|-0.211|3.614|-0.653|1.211|-3.609|3.63|1.338|-3.548|0.108|-1.38|1.948|0.654|1.549|-0.768|-1.514|3.933|1.598|1.742|1.056|0.948|0.476|0.962|2.97|-3.81|-0.238|3.695|3.571|-3.21|2.792|-0.88|-1.487|-3.469|-0.948|-2.088|1.174|0.353|1.434|-1.645|3.277|-1.553|-1.529|-0.468|0.235|-2.517|-2.346|-2.505|0.109|1.103|0.554|-0.879||-0.546|0.549|-0.219|2.357|0.792|0.341|0.342|-1.569|0.225|0.679|-2.964|0.774|4.509|0|-1.368|-3.626
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|-3.524|-0.439|2.472|-1.549|-1.094|-3.992|-0.833|-0.208|-3.024|1.018|1.656|-2.621|0.202|2.062|||0.414||-2.424|0|2.062|-2.414|3.326|-0.414|-2.028|-0.805|0|2.053|0.412|1.464|6.696|-2.82|0.436|-5.556|-2.016|-2.554|-3.048|-1.316|0.377|1.338|0.965|-0.956|5.02|-2.161|2.414|-2.358|-4.503|-2.559|0.923|0.185|0|-1.815|-4.174|-3.846|-1.157|0.498|2.381|-0.17|0.341|-4.862|-0.484|-0.161|9.331|-0.351|-3.39|-1.173|5.664||||-0.177|-0.176|0.89|0.357|-4.437|0.171|1.211|-0.516|-0.343|3.186|5.805|0.945|0.762|2.74||1.389|-0.592|8.333|||-0.847|-1.461|0.63|-3.448|0.612|1.031|-0.615|2.306|-0.209|-4.4|-0.596|2.653|-3.922|-0.585|1.383|0.198|-1.174|1.793|2.449|1.449|-3.4|0.806|1.224|-1.408|3.326|-6.602|-1.53|0.965|3.808|7.775|1.092|-4.979|-2.626|-2.174|2.846|0.408|2.083|5.495|7.059|3.155|-9.051|3.899|5.314|4.02|-6.353|0.473|-4.082|-1.342|4.439|2.148|2.948|-0.732|-2.613|-0.473|-4.944|-0.224|-0.668|7.16||-1.643|-0.93|-2.273|-5.376|0.216|0|-1.486|-3.285|-4.322|1.193|0.6|0|-7.407|-4.93|2.342||2.21|-2.513|1.089|2.037|-4.085|-1.401|-2.56|-1.014|-0.838|-2.927|2.5|1.695|-1.007|-7.02|-1.385|-0.612|2.508|-3.04|-0.152|-1.347|0.754|3.11|-3.743|-0.595|-0.444|1.657|0.759|-3.796|7.704|0.952|4.478|1.686|-4.2|5.993|1.038|3.214|7.9|-8.627|-2.406|0.692|0.697|4.936|-3.697|-5.175|-6.26|0.63|4.269|3.571|-0.508|4.787||0|-9.76|0.969|6.54|3.75|10.02|2.004|0.201|-1.581|2.846|-1.006|-5.333|-3.67|-2.852|12.651|-3.301|0.783|-0.584|-2.281||2.935|0.591|11.16|5.3|-2.691|-0.668|0.223|-0.885|-0.659|2.018|-8.23|7.285|9.157|1.716|5.155|-3.722
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|-1.626|2.709|-1.774|-3.509|-0.128|0.128|12.356|-1.887|0|7.806|0.332|-3.756|-3.024|7.692|||2.121|-0.443|0.209|-0.803|4.693|2.134|0.306|0.728|0.535|-3.451|0.574|-0.3|-0.218|1.686|2.407|0.914|-1.961|1.854|-1.073|0.568|0.686|0.315|-3.003|1.439|2.22|-2.282|0.283|0.74|1.064|-0.799|2.456|-0.841|-1.989|-2.304|-1.315|3.341|0.655|-1.46|-3.574|-2.816|0.93|-1.697|-2.495|-4.405|-2.167|2.389|-6.773|2.564|1.635|-0.354|1.534|-1.951|0.662|0.619|1.229|-2.468|-2.498|0.322|0.485|-1.77|-1.629|-2.503|0.328|-2.179||2.093|6.651|-1.013|1.33|-1.426|1.069|4.543|2.643||2.873|1.51|1.965|-1.103|5.077|-0.712|-4.425|-1.113|1.712|-0.732|0.236|-1.395|1.842|-3.259|3.641|-3.044|4.046|-0.845|-1.096|-2.27|-0.684|4.89|-0.186|3.657|-3.758|2.523|-4.656|-3.35|0.301|4.644||3|-0.778|1.997|-4.293|5.205|-3.764|2.388||3.511|0.707|-5.075|5.765|-1.345|2.001|-1.631|-1.632|-4.339|0.532|-0.476|2.943|-1.688|-2.685|2.567|-1.163|-1.484|-1.513|-0.154|6.809|-1.535|2.033|-1.435|3.765|5.296|0.237|-6.307|-0.58|-0.577|-2.15|3.939|-4.939|-0.843|-0.289|-2.955|3.836|9.091|4.905|-2.422|-4.216|-3.863|2.083|-5.087|0.637|-1.489|-0.39|-3.661|0.151|-1.314|-0.247|-3.23|-1.531|0.378|-3.005|-0.841||1.08|3.571|2.339|-1.653|1.78|-0.966|-0.815|0.072|-5.205|1.382|3.014|2.01|-2.387|-3.885|-4.512|2.172|-5.98|2.433|0.321|3.778|2.74|-1.129|-4.029|-6.823|-0.88|3.457|4.094|5.597|1.454|-6.456|0.674|-1.266|1.283|2.793|3.111|2.6|-2.781|-3.93|2.166|1.838|0.554||0.441|-4.329|-4.393|-1.34|-0.728|-6.035|-0.389|1.301|-1.053|-2.51|0.766|1.163|5.543|4.021|0.427|2.452|-2.601|2.828|1.131|-5.411|-0.976|4.131|-2.837|10.649|-4.422
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|0.662|-0.33|-0.98|-1.608|||-1.582|-1.25|0|0.629|0|-0.313|-1.543|1.887|0.315|-0.627|0|-1.846|0|4.167|0.645|2.649|1.342|-2.295|-0.651|-0.325|0|1.65|-0.98|1.325|0.667|-0.662|0.667|-1.639|0|0|-0.651|-0.647|-1.278|0.968|0|-0.958|0|2.288|-1.608|-0.321|2.97|-1.623|-0.324|-0.643|-3.715|0.937|-0.312|0.312|0.313|-1.543|-1.22|2.5|-3.03||-1.198|1.52||-0.604|1.846|-2.985|-1.76|3.333|||-1.786|-1.176|1.796|0.3|2.778|-2.115|4.416|0.635|1.286|3.667|-3.537|-0.639|0.321|1.299||0.984|0.993|-2.581|0||0|-0.641|0|-5.455|-0.602|5.397|-3.077|0.932|-0.617|-0.308|1.562|2.564|-3.406|0|-3.293|3.086|4.18|3.667|-0.99||-1.942|9.574|2.174|0|0||-0.361|2.214|0|0.37|8|-0.398|0|0.803|-0.797|1.21|-0.8|0.806|1.224|-1.21|0.813|-0.806|-0.402|0.403||-0.8|1.215|0|0.407|-0.405|2.066|0|0|-10.37||0|-0.735|-1.091|0.365|-0.364|0.365|-0.364|-0.722|1.838|-0.366|-0.727|0|0.365|0.366|0||-4.211|-0.697|0.35|5.147|0.741|0.372|-1.465|1.866|0|0|-3.597||-1.068|-3.103|1.399|4.38|-0.364|2.612|-6.294|0.704|-0.351|-1.724|-0.685|0.69|-0.344|7.38|-3.214|0|0|-0.709|0.714|2.564|-5.862|0.694|5.882|1.873|6.8|-0.794|0|2.439|2.5|0.418|0.42|3.03|4.054|0.909|0.917|-0.909||1.852|0.465|3.365|-2.804|-4.889|-1.747|-4.979|-4.365|-3.077|1.961|1.19|0.8|-1.961|0.791|0|-1.172|2.811|-1.969|0|-6.618|-0.73|-0.364|1.852|-4.594||4.428|-0.733|-0.365|1.859|1.128|0.377|3.922|2.41|-1.19|-0.395|0.797|-2.713|0.781|2.4||3.734|-4.743
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|0.769|0|0|-1.887|||1.533|-2.612|-0.741|3.053|-1.504|0.377|1.923|-0.763|-0.38|0.766|0.385|-1.141|1.154|1.167|0.784|-0.391|4.49|2.941|1.277|-2.893|1.681|-1.653|0.833|-0.415|-2.823|-0.8|0.402|-3.488|0.389|-2.281|-0.755|-0.376|-1.115|1.128|-1.481|0.746|-0.741|0|0|1.124|0|-0.373|-0.741|2.273|-1.124|0.376|-1.115|-0.37|0.746|2.29|-1.873|-0.743|0||-0.37|0.372||0|-0.37|0|0|2.273|||1.538|2.362|0|-0.781|0|0.392|0|0.394|0.794|2.439|0.408|-0.407|0.408|0.823||1.674|1.271|0.426|-2.893||-0.412|0|-0.816|0.823|-2.8|0.806|0|0.405|-0.403|1.224|-1.21|1.224|0.823|1.674|-3.629|4.641|0.851|0.858|-0.851||2.62|2.691|1.364|-2.655|0.893||1.818|-1.786|-2.183|2.691|5.189|0.474|0|-1.402|1.422|-2.315|1.408|0|0.472|-1.852|1.408|0|0|-3.182||0.917|1.869|-0.465|1.415|-1.395|0.939|0|0|-0.93||0|-0.463|1.887|0.952|-2.326|1.415|0|0.474|-1.86|-4.867|-1.739|1.77|0.893|-1.322|-1.304||0.437|0|0.439|0.441|-1.732|1.762|6.075|1.422|0.957|-0.948|0||-0.939|-0.93|0.939|0.948|-1.86|3.365|0.971|-0.483|-0.481|-0.478|-0.476|0.478|1.951|2.5|0|0|0.503|-0.5|-2.439|-0.966|-2.358|0.952|2.439|4.061|1.546|-1.523|-1.5|0.503|2.051|3.175|1.07|2.186|-2.139|-2.094|-0.521|1.053||0|-0.524|0.526|-0.524|-2.551|-2|1.01|-1.493|1.515|-0.503|-5.687|0.476|0|1.449|-2.817|0.472|-0.469|-1.389|0|-1.818|-0.452|1.843|-1.364|0.917||4.306|-3.241|-5.263|2.703|-3.478|0|1.77|0.386|-0.385|4.418|4.184|0|7.175|0.45||-0.448|-2.193
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2.083|0|0.38|-1.866|0.187|-1.473|-0.367|0|-0.366|0.183|1.111|-1.639|1.105|0.556|-0.185|0.371|1.126||||0.756|0.38|-0.189|-1.308|-1.473|-0.731|0.737|-0.912|0.55|1.49|0.374|-1.473|1.495|-1.292|-0.55|-1.625|0.181|0.729|0.182|1.859|1.701|0.954|-1.504|||0.188|1.53|-0.947|0.571|-0.19|-0.567|1.927|0.387|0.388|-0.579|-0.385|-0.952|0|0.191|-2.783|0.936|0.376|4.724|2.316|1.742|||||||||-0.205|0.617|-1.018|-0.406|0.612|0.719|0.517|1.255|-0.313|0.104|-0.208||0.946|1.17|-1.776|-0.829|0.104|-2.33|5.901|-0.745|-6.1|1.42|2.495|-0.825|0.832|-0.207|0.104|-0.926|0.103|-2.608|-0.895|-1.373|1.594|2.449|1.344|0.104|-0.31|0.207|0.415|0.313|-1.031|-1.921|-0.101|-0.402|0.506|1.749|1.04|0.839|-0.521|2.239|-0.425|1.948|-0.645|-1.483|1.288|0.215|3.333|-2.597|1.538|-1.408|-0.859|0.432|-4.433|3.082|1.62|0.434|-0.432|3.464|-5.789|0.317|-4.343||-1.394|-0.594|-0.198|1.709|1.015|0.922|0.308|-2.603|-1.866|-3.962|1.145|-1.132|-1.304|0.94|-2.026|-1.273|-0.722|-1.071|-2.098|-0.694||3.597|-1.243|-0.53|-2.245|-1.363|-1.012|0|-0.67|-1.322|0.332|-7.657|-0.305|-1.057|1.378|2.351|-0.156|0|0|2.404|0.971|0.162|-0.484|-0.322|-0.48|1.133|-0.483|0.161|-1.899|2.265|0.98|-0.488|-0.806|-0.482|-2.351|-1.085|2.057|2.1|-0.642|1.301|1.151|0.662|2.027|-2.31|-1.942|2.658|1.861|-3.431|0.99|-2.729|-0.16|-2.347|-1.692|-0.915|0.459|2.191|-1.084|-3.582|1.515|-3.93|-0.579|-1.144|1.158|-0.289|-2.119|-0.562|-1.111|0.699|-0.694|-0.415||0.139|0.557|0.701|1.278|0.86|-1.69|0.424|-0.842|-0.972|0.699|-1.243|-0.958|1.953|0.561|0.564|0
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|-0.176||1.904|-1.652|0.442|-1.782|0.087|-5.624|-0.895|-1.047|-0.501|-0.06|1.154|0.142|||0.428|0.718|2.631|1.953|0.474|-1.151|1.099|1.332|-2.553|-2.226|-0.497|-0.984||1.182|-2.131|0.757|-0.872|0.366|-1.206|-0.738|-0.279|-0.396|0.079|-0.709|0.415|-0.707|-0.039|0.295|-0.079|-0.47|1.009|0.298|-1.137|0.196|0.394|-0.099|-1.226|-0.484|-0.347|1.29|-0.68|0.058|-1.095|-0.971|0.095|0.287|-0.984|-0.358|-0.952|-0.149|-0.832|0.093|-0.277|-0.184|-0.367|0|-0.165|-0.691|-0.145|-0.362|0.913|0.736|0.985|1.356|-0.506|0.508|-0.3|-0.912||0.355|-1.126|-0.018|||1.957|0.094|0.606|0.648|1.707||-1.753|0.865|1.522|1.365|-1.018|0.295|-1.907|-0.859|1.062|0.504|-3.301|0.019|-1.223|-0.296|0.259|-0.222|-1.079|1.635|0.13|1.396|0.057|-0.17|-0.804|0.791|1.086|0.845|0.891|1.097|0.929|0.597|-0.574|0.079|-1.347|-1.481|-0.23|1.977|1.289|0.139|-0.415|-1.844|0.429|0.313|3|1.017|0|0.081|-0.788|0.02|0.528|0.183|0.779|0.164|1.438|0.125|1.503|-1.11|-1.95|-1.596|-1.375|-1.858|-0.215|0|-0.485|-0.232|-0.921|0.096|-0.819|-1.093|1.337|-0.927|0.609|-4.142|1.313|-0.588|1.059|-0.315|-1.388|-0.073|-0.617|-0.451|0.145|-0.108|-0.27|-1.192|-1.021|-0.123|-0.889|0.35|-0.591|1.304|0.354|-0.247||0.496|0.588|-0.761|-0.159|-0.858|-1.023|1.531|1.031|0.861|-0.322|0.575|0.816|-0.666|0.198|0.69|0.42|0.385|0.534|-0.695|-1.317|-0.09|1.167|2.009|0.844|0.49|-0.188|-0.505|-1.257|0.464|0|0.056|0.298|-0.074|0.487|0.037|-0.15|-1.943||3.255|0.171|-1.512|-0.075|-0.814|0.371|0.448|-0.279|0|-1.737|0.367|-0.457|0.551|3.086|1.871|-1.594|-0.697|0.113|-0.526|-0.131|0.1|-1.038|0.802|2.193|-0.866
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|1.414|1.302|1.453|-2.574|-0.766|-0.508|-0.127|0.254|-1.38|0.759|0.893|-0.508|1.546|-1.146|-1.629|-0.375|0.125||||-0.498|-3.828|-0.239|-1.528|0.829|2.179|-1.314|-0.119|-1.758|-1.273|3.721|-7.956|-2.793|4.842|1.718|-0.795|-0.114|1.381|3.084|-0.472|-1.397|1.657|-2.425|||1.168|-0.349|0.703|1.186|0.717|2.323|0.739|-0.855|0.986|-1.697|-1.786|0.119|3.837|1.253|-2.326|-0.487|2.497|1.136|0.508|0.767|||||||||0.773|0.649|-1.027|-0.128|0.128|-0.764|-0.127|0.64|3.995|1.077|0.27||-0.537|-1.585|-2.699|-0.128|1.963|-0.261|1.726|-3.089|-2.387|6.133|-1.961|0|2.136|-0.663|1.892|0.68|-0.541|-1.598|-4.087|1.556|-0.388|-0.129|3.748|-0.797|-1.953|3.365|2.06|-0.41|0.689|-1.224|0.41|0.966|0.138|0.556|1.983|-0.423|-1.253|2.134|-1.264|2.299|-0.287|0.867|1.17|0.885|0.593|-2.46|2.675|-0.884|-2.161|-1.28|2.778|-2.146|-0.285|2.038|-0.145|3.614|-5.143|-0.143|-6.032||-1.323|1.613|-0.535|3.601|0.838|4.373|2.235|-5.626|1.427|-6.782|-1.956|-1.667|-2.622|-1.233|-3.222|-0.475|1.202|-0.834|0.6|2.963||1.25|-0.99|-2.533|-0.241|-0.835|-2.103|3.008|-0.12|-3.368|1.413|0.473|0.476|-0.825|-1.852|1.171|-0.928|1.891|-1.513|1.178|1.677|0.481|0.605|0.978|0.368|1.368|-0.248|-0.617|-4.024|-1.285|0.352|1.548|-1.408|0.472|0.355|-1.744|2.017|0.477|1.329|3.113|0.125|1.391|0.764|-5.762|-2.914|0.704|2.404|-4.147|3.704|1.701|-3.29|-4.167|-2.525|-1.407|3.01|2.867|0.23|-5.125|1.326|-3.928|-0.106|-3.083|-0.307|-1.613|-3.876|-1.338|-0.381|1.156|-0.192|1.961||-1.923|0.971|1.179|1.8|-0.2|0.2|1.626|-1.796|-0.199|2.033|-1.205|1.945|1.771|-0.415|0.417|-2.041
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|0.901|0|0|-0.448|0.45|-0.448|0|0|0|-0.889|0.446|-0.885|0|0.893|0|0|0.901||||0.452|0|-0.45|0.452|-0.45|-0.448|-0.446|0.901|0.909|-2.222|3.211|-1.357|0|-1.339|-0.444|-1.316|0.441|-0.439|0|0.441|-3.814|0|-0.422|||0.424|0.426|0.427|-1.266|0.851|0|0.427|-0.426|0.427|0|0|-1.681|0|0.847|-0.422|0.851|0.427|0|1.299|0|||||||||0|0.435|0|-0.862|0.87|0.877|2.242|0|0.45|0.452|0.455||0|-1.345|0|0|0.45|-0.893|1.357|-0.45|0|-0.448|-0.446|-0.444|0.446|0.448|1.826|0.922|-0.459|0|-0.457|-0.455|-0.901|1.37|-0.905|0.455|0.457|0|0.459|0.461|0.463|0|0.465|0.467|-1.835|0.461|0|2.358|-1.395|0.467|0.469|0.472|1.435|-0.476|-0.474|-0.472|1.435|-1.415|0.952|0.478|0.481|0.483|0.485|0.98|0|-1.449|-1.896|-0.472|-0.469|-0.467|-0.926||-1.37|0.922|0.463|-0.917|-1.802|-1.333|1.81|0|-0.897|-1.762|0.442|0.444|0|-0.881|0|-0.873|1.327|-1.31|0|1.327||1.345|-3.463|-2.143|1.235|0|-1.22|-2.05|1.261|-0.418|0|0|0.844|-0.42|-0.418|1.271|0|0.426|-0.424|-0.422|0|1.282|0|3.084|-0.439|1.333|0|0|-1.316|0.885|-0.877|1.333|0.446|0.448|0.905|0.913|0|-0.905|0.913|0.922|-0.459|-0.909|1.382|-1.81|-0.45|-0.448|0.45|-1.77|0.893|0|-0.444|-1.747|0|-0.435|-0.862|0.87|0.437|0|2.232|-1.754|-0.87|0.437|0|0|0|-0.435|-0.862|0.433|-0.858|0.866||0.435|-0.862|-1.277|1.293|0.87|0.437|-0.435|-0.433|0|1.762|-2.575|1.304|0.437|0.881|2.252|-2.632
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|-0.913|0.922|-0.459|1.395|-0.922|1.402|0|0|-0.926|1.408|||0.472|1.435|0.966|0.485||0|1.478|-0.49|0|1.493|-0.985|2.525|-0.503|0.505|-0.503|-0.5|1.523|-1.99|1.515|1.02|3.704|-2.577|-3|0.503|3.109|-1.026|1.036||0.521|-2.538|-1.005|-3.865|-1.429|-1.408|0.472|-0.935|0|0.943|0|0.474|0.957|1.951|-1.442|-0.478|-0.476|-0.474|-0.939|-0.93|0.467|-0.926|-0.917|3.318|0.957|0.966|0.485|-1.435|-0.948|0|-0.472|0|-0.935|-0.465|0|0.467|-1.835|-0.457|0.459|-0.457|2.817|1.429|0|2.439||-2.844|3.941|0.495|0.498|1.515|0.508|0.51|-1.01|0|0|0|-1.493|1.005|0.505||-1.493|-0.985|0.495|-0.493||0.995|-0.985|0|0|-0.976|0.49|2.513|0.505|-0.503|-0.5|1.01|-1.98|1|0|1.523|-0.505|5.319|0|0|0|0|0|-0.529|2.162|0.543|0|0|4.545|0.571||-1.13|2.312|-0.575|1.754|-0.581|||0|-0.578|0|-0.575|0|1.163|1.775|-5.056|0.565|0|-2.21|0|-2.688|-1.064|1.622|0.543|-1.075|-0.535|-1.579|-0.524|0|0|1.058|0.532|0|-1.053|-0.524|1.058|0|1.07|-1.058|1.613|-2.105|0|-0.524|-1.546|3.191|-1.053|-4.04|-1.98|-1.463|-0.485|0||1.478|0|0|0|0.495|-2.885|0.971|1.98|-0.493|||1.5|0.503|-0.995|-0.495|0|0.498|-0.985|-0.49|1.493|-0.985||2.525|-1.98|-0.493|-0.976|0.49|5.699|2.66|0.535|-0.532|0|0|-0.529|3.279|1.667|-0.552|-0.549|0.552|-1.63|-1.604|-1.058|1.07|-2.094|-1.036|0|0|-3.015|0||-1.485|-0.493|2.01|4.737|2.151|-0.535|-0.532|0|0|1.075|-0.535|-0.532|-6||5.263|-1.042
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|-1.026|1.563|-0.173|-3.833|-0.99||1.678|-1.65|2.712|3.147|-1.379|1.399|0|0.175||||1.062|-3.584|-2.333|6.007|0|1.071|0.901|1.648|0.552|-4.064|3.663|3.019|-1.119|-0.924|-1.636|-5.172|-1.193|-1.178|0.678|-0.506|-3.42|-0.808|-1.902|0.478|2.28|-2.848|-0.158|-1.094|0|1.749|-1.872|-1.988|-0.759|0.304|0|2.496|-2.879|1.072|-1.21|0.916|0.46|-1.062|0.919|-2.537|5.346|-0.469|3.398|-1.905|-1.869|-1.534|-2.832|-1.613|0.147|1.642|3.715|3.03|2.787|-4.984|0.312|4.235|3.02|0|0.337|-0.503|-2.451|3.378|0.339|||1.724|-1.695|1.027||-2.667|1.351|-1.333|3.806|-3.183|-2.927|2.5|2.041|-3.922|-3.774|2.913||0.816|-2.389|4.319|-0.331|-6.065||-2.87|1.846|1.721|-0.156|0|1.911|0.319|0.321|1.961|2|-1.639|-1.294|-1.905|2.273|0.326|1.993|0.333|0|0.84|1.363|||1.207|1.399|-1.379|1.754|3.448|2.037|-7.534|-0.68|2.261|1.232|2.899|3.178|-0.187|-2.19|-3.18|2.166|-1.071|2.941|-5.882|-9.546|14.107|1.083|-3.484|-3.367||0.678|2.609|-4.167|0|1.523|-0.839|-2.295|3.565|-1.833|0.334|0|6.028|-5.686|0.673|-0.336|6.239|-6.344|1.182|-1.333||1.01|2.414|-1.861|-1.827|0|0.166|-1.958|-0.969|3.167|-1.478|4.46|2.641|2.158|0.907|0.182|-3.169|0|5.185|-1.818|-0.542|8.858|6.947|1.713|-0.638|2.174|2.908|-4.283|3.778|3.211|-2.461|3.712|-6.304|-3.766|-0.209|1.699|0|2.391|1.996|-1.957|-4.167|0.84|-1.856|1.042|-1.639|3.83|-1.468|3.471|-0.647|-1.066|0.644|-4.898|-6.489|0.576|-2.98|-2.364|0|-0.722|0.362|2.222|0|0.746|0.752|0.377|-1.852|0|-0.552|1.495|-3.43|0|-0.18|1.835|-1.268|-1.954|0.896|3.333|0|-0.185
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|3.067|-2.976|-0.592|-14.646|-0.503|0|-0.995|-0.495|0|2.02|||-0.503|-0.995|0.5|0||0|1.523|0.51|-0.508|0.51|-0.508|0.51|-1.01|1.02|1.031|-1.02|1.554|-1.026|-1.515|-0.503|4.737|-4.04|-7.477|0|0|0|2.392||-0.476|-1.869|-1.835|-1.802|-1.333|-1.316|0.885|-0.877|1.786|3.704|-2.262|-2.643|-5.021|-2.449|0.41|0|-0.813|-1.205|-0.4|-0.99|1|0|1.626|-0.405|6.009|0.431|-0.855|-1.681|-1.245|2.553|0.858|-0.427|0|-1.266|-0.837|0|0|0|-1.24|2.979|-0.424|-3.279|0.826|10||1.382|2.358|0.474|0.957|0.966|-0.481|0|-3.704|-0.917|-0.909|0.917|-5.217|2.222|2.74||0|5.797|-1.429|1.449||0.485|-0.483|1.471|3.553|-0.505|-2.463|-0.976|0|-2.844|2.427|-1.905|-0.474|-0.472|9.845|0.521|0|1.587|-2.073|-0.515|-0.513|4.278|0|0|2.747|0.552|-2.162|1.648|-2.674|-1.058||2.162|-1.07|-0.532|5.028|-1.648|||3.409|0|-5.376|-2.618|2.688|-4.124|0|-3|1.01|-2.463|-2.404|-4.147|-1.81|-2.212|1.802|-1.77|0.444|-1.316|-1.299|3.125|-0.444|0.897|1.826|-0.905|0.455|-0.901|1.835|0.926|0.935|-2.283|-0.905|1.843|-1.81|1.843|1.878|-1.843|0|0.93|-1.826|0.459|1.395|0.467|-3.604||-0.448|3.241|-0.461|0.93|0.467|0|-1.382|0|-0.459|||3.81|-2.778|-0.461|2.844|-0.939|0|-3.182|0|-0.452|-2.212||-4.237|-2.075|-3.6|2.041|-1.21|-0.8|0.806|-0.402|-0.4|-0.99|-0.98|-0.971|0.98|-0.971|0.98|-0.971|0.98|4.938|-0.41|-1.215|-2.178|-1.942|0.98|0|-0.971|-0.962|-2.804||0.943|-0.935|3.883|3|-0.99|7.906|-1.266|-2.469|-0.816|-1.21|-0.402|2.469|2.532||-0.42|-2.058
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|2.235|0|0|-1.105|0.836|-1.374|-3.448|0.266|1.075|0|0|1.087|3.662|0|0.852|-1.124|-1.111||||0|-0.277|2.849|-0.284|0.571|-1.13|-1.393|0.843|2.89|-1.143|-0.85|0.284|0|-3.297|-3.704|-0.264|0.265|2.439|0.82|-1.081|-0.538|0.813|1.653|||0.554|1.404|1.136|1.149|-0.855|0|1.153|0.58|1.471|-0.875|-0.58|-1.989|0|1.149|0.288|0.58|-0.862|0.87|3.916|2.469|||||||||-1.818|1.852|1.887|-1.852|-1.22|-0.304|-0.303|-0.602|-1.484|0.298|0||0.901|1.835|2.508|-0.313|-0.312|-1.231|0.619|3.526|-2.5|2.894|-0.955|-0.633|-0.94|1.917|-2.795|0.94|-0.313|-0.621|2.548|3.289|5.923|1.413|4.044|0.369|1.498|1.136|0.38|0|-0.379|0|0|1.538|-2.256|0.377|2.317|0.388|0.781|0|3.226|0.813|-0.405|-1.2|2.041|0.823|0|-0.41|0.826|-0.412|-2.8|-0.398|-1.181|-0.392|-1.544|0.778|-0.388|1.176|-2.299|-0.382|-2.963||1.124|0.376|-0.375|0|-0.373|0.375|0.376|-0.375|-1.838|-2.857|1.449|-0.361|-0.717|-0.357|-1.408|-0.351|-0.35|-0.348|-0.692|-1.365||3.901|-0.704|-2.069|-0.685|0.69|-2.685|2.405|3.929|-1.408|2.527|1.095|0.735|-0.366|-0.365|-0.364|2.23|0.749|0|-0.373|0.375|1.521|0.382|0.383|0|1.163|0.389|-1.154|-1.515|-0.377|-1.119|-0.741|-1.818|6.178|0.388|-0.386|0|-0.385|-0.383|0.385|-0.763|0.769|0.386|-1.145|0|-0.38|0|-1.498|1.908|0|-1.873|-0.743|-0.37|0|0.372|-0.738|-0.733|-0.365|1.481|-1.818|-0.722|-0.36|-3.136|0|-1.375|-0.683|0|-0.678|1.724|0.346||1.761|0|-0.699|1.418|0|0.714|0.358|-1.064|-0.353|0|-0.352|-1.389|0|1.408|2.527|-2.12
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2.991|1.299|-6.855|-1.587|2.857|-9.594|3.831|1.953|-3.759|2.308|0.386|-2.264|0|-2.574|2.256|2.308|-1.515||||2.326|1.976|-0.394|-4.511|-0.375|3.089|2.778|2.024|-1.2|3.306|1.255|-3.239|2.917|-1.235|-0.816|-2|-1.961|2.41|2.469|1.25|-2.041|-1.606|0.403|||0.813|0.82|-2.4|0|0|-0.398|3.719|-2.419|1.639|1.245|-2.033|-0.405|2.49|0.837|-0.417|-3.226|1.224|7.93|9.662|7.254|||||||||-1.329|0.102|-0.408|-1.9|-2.913|3.518|1.634|0.41|-0.409|0.41|1.141||-1.027|-0.916|-1.7|2.459|-1.91|1.221|1.655|-1.327|-2.97|0.498|-3.365|0|1.463|0|-1.442|-2.804|1.905|-0.943|-3.636|1.382|-1.81|6.25|0.483|-2.817|5.97|2.342|2.292|-2.834|-1.2|0|-3.846|1.463|1.485|1.508|0.708|5.106|-2.993|0|-1.824|3.568|-2.656|-0.911|3.673|6.719|-1.652|-1.304|0.546|-1.294|-2.421|0.423|-5.4|-1.961|-0.971|-0.962|-2.804|4.39|-5.53|-2.691|-2.193||-2.564|1.299|-0.858|2.643|7.075|3.415|1.99|-3.365|6.339|-5.962|-0.478|-2.791|-6.114|0.881|-1.732|-1.702|-2.893|0|1.255|1.271||3.509|0.885|-2.165|-4.149|2.119|-0.84|1.709|0.862|-3.734|2.553|2.174|-1.288|0|-3.719|-0.412|-2.8|1.215|1.23|1.245|4.329|3.125|0.448|-2.193|1.786|-1.754|-0.437|-2.966|-2.881|0.83|5.702|-1.299|2.212|-0.877|0.441|-0.873|3.153|2.778|-1.818|2.804|9.519|4.492|1.52|-2.643|-2.575|4.185|2.193|-8.8|-5.66|-9.787|-9.962|-4.396|-1.087|-0.719|3.346|0|1.128|-2.92|4.981|-6.115|1.46|-3.86|-2.062|-0.342|-3.311|0.332|0.669|2.749|0|1.042||-2.373|-2.961|0.662|5.226|0.702|1.064|3.297|-3.873|-0.351|-0.35|0|3.623|3.759|1.527|2.344|-2.662
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|0.465|2.138|0.959|-2.342|0|0|-2.064|-0.457|-0.455|-0.677|-0.449|-0.447|1.591|-3.509|-0.219|0.661|0||||-1.304|0.656|-1.296|0.216|-2.326|0|-0.63|1.277|1.075|0.432|2.661|-1.743|-0.434|-2.537|0.425|-0.423|-0.63|-3.644|-1.397|0.805|0.202|1.431|-1.61|||1.016|4.681|2.845|2.237|0|-0.667|0|0.223|0.223|-0.665|-0.442|2.489|-0.226|2.074|0|-1.81|-0.674|0.451|0.911|1.386|||||||||1.168|-1.382|-2.252|1.37|0.459|2.83|0|3.415|-0.243|0.489|-2.85||1.691|-0.957|-0.239|-0.475|-1.174|-0.699|2.387|-2.784|-2.045|-0.452|-0.226|-0.225|1.37|-1.794|0.905|-0.897|2.765|-2.252|1.139|0|0.458|1.157|3.349|0.24|1.46|0.244|-1.205|-2.81|2.153|0.966|-1.429|0.478|0|1.951|-1.205|1.966|2.261|2.051|0|1.828|0.789|1.064|1.897|1.653|0.833|-1.099|1.393|-0.554|-1.096|1.389|0|-4|1.351|1.093|1.105|1.685|-2.997|0.824|0||-0.274|0.275|-1.087|2.222|-1.37|-0.545|2.514|-1.918|1.108|-4.749|-2.067|-0.514|-0.512|0|-2.494|-0.743|1.508|-0.251|1.786|0.513||2.362|-0.262|-0.779|-2.284|1.285|-1.519|-0.253|1.538|-1.763|-0.75|1.523|-1.99|-0.248|1.003|2.046|-0.509|0.512|1.034|0|0.781|0.261|1.862|1.622|-1.857|3.005|-3.43|2.989|-0.271|0.272|0|-0.271|0.545|-1.609|-1.061|0|4.432|-6.477|-1.279|-0.255|-1.259|1.795|1.563|-1.538|-0.51|-0.254|1.813|0.783|1.323|1.07|-2.094|-3.778|-1.975|2.015|0.506|1.023|1.823|-2.29|2.344|-2.785|-1.25|-1.478|0.495|1|-2.439|-0.243|-0.725|0.242|0|0.243||0.733|-0.244|0.244|3.283|0|-1.737|2.284|-2.233|-0.983|-0.245|-2.392|1.456|0.488|-2.844|2.179|-0.482
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|0.917|-1.357|0|0|-0.45|-0.448|1.364|-1.786|0|0.448|||0.905|1.376|-0.457|0||0.922|-0.913|1.86|1.896|-0.939|0|0.472|0.952|-0.474|2.927|-0.485|-1.905|0|1.942|0.98|4.082|-3.922|-1.923|-0.478|4.5|1.01|0.508||0|0|0|-2.956|2.01|1.015|0|-1.5|3.627|0|0.521|-1.031|0.518|0|-1.531|0|0.513|0|-0.51|-1.508|-0.995|3.608|2.646|-1.047|2.139|0.538|-1.064|-1.571|-0.521|0|-1.538|1.563|-2.041|-0.508|0.51|-2|-0.99|2.02|-1.98|-0.493|0.995|-1.951|-2.381|2.941||-0.971|0.488|4.061|1.546|0|0.518|0.521|-0.518|-1.026|0|-0.51|-0.508|2.073|1.047||-1.546|-0.513|0|2.094||0|-0.521|1.053|2.151|0.541|-1.596|-1.571|-1.036|0|1.047|1.058|0|-0.526|1.064|-2.591|0.521|0|0|-2.538|1.546|0.518|-0.515|1.042|-2.538|0.51|1.554|3.209|0|4.469||-1.105|4.023|-1.695|2.312|-0.575|||2.959|-2.874|-2.247|1.714|0.575|0.578|1.17|-2.841|0|-1.676|2.286|0|-0.568|-1.676|1.13|-1.117|1.705|1.734|-1.705|-0.565|0|-1.117|0|0.562|-0.559|-1.648|2.247|1.136|1.734|-1.143|0|1.156|0|-1.143|0|2.941|1.19|0|3.067|3.822|0.641|-1.266|0.637||0.641|-1.266|0|-0.629|2.581|0|1.974|-0.654|2|||0|0.671|1.361|0|1.379|-1.361|-0.676|0.68|0|-2||0|2.041|-1.342|3.472|-1.37|-3.947|-1.299|0.654|0|-1.29|1.974|-0.654|1.325|0|-1.948|0.654|0|0.658|-1.935|0|0|-3.125|-0.621|-0.617|0.621|0.625|-0.621||-1.227|1.875|-0.621|1.899|1.282|0.645|0|-1.899|0.637|0|-1.258|1.274|3.289||0|0.662
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|0.071|-1.806|-0.208|0.418|||0.701|0.493|0|-2.74|-0.341|1.454|-0.345|-1.429|3.74|-0.561|-1.724|-0.889|0.688|0.345|-0.138|1.045|1.056|-1.389|-0.895|0.207|0|4.092|-0.5|-0.285|-0.777|-1.531|0.913|-0.42|1.418|-3.159|-0.274|-2.667|0.604|1.085|-0.673|-0.669|-0.134|1.492|0|-0.338|0|-1.07|0.403|-3.809|-8.18|2.242|-0.242|2.925|-5.415|-0.643|-1.95|0.23|0.23||3.21|1.386||-2.124|-1.453|1.176|0.83|0.837|||1.027|-0.421|2.277|-4.356|0.711|4.2|2.468|1.217|0.193|3.867|-0.99|3.767|1.459|0.07||-0.553|0|-2.495|0.679||0.546|-0.136|-3.992|-1.61|1.836|0|-0.651|2.402|0.604|2.759|0|-3.333|1.695|-0.203|-2.119|-4.732|14.029|2.963|-1.46||-1.58|0.87|2.985|-0.075|2.759||0.385|0.697|0.233|-1.604|9.631|-0.5|0.503|-1.97|0.495|0.165|-1.626|-0.485|3|1.01|-3.02|-1.13|-0.562|-1.657||0.715|-4.116|-1.575|4.961|-1.55|1.335|-1.623|-4.502|-4.51||-0.491|-1.315|1.332|0.07|-0.835|-0.208|-0.346|-0.345|1.045|-0.692|-0.824|-0.069|-1.085|1.306|-1.689||0.817|-2.133|0.334|2.397|-0.341|0.48|-1.153|1.584|-1.892|-1.333|-2.471||-6.788|-2.941|3.03|0|0.671|-0.365|-4.582|7.481|0.25|-0.867|-0.37|1.124|-0.497|4.478|-3.386|-1.543|-1.46|1.232|2.461|0.571|-1.807|-0.619|0.124|4.401|1.311|0.86|-1.818|1.183|0|4.966|1.399|2.07|1.669|1.026|-1.941|-1.348||0.714|0.43|1.308|0.438|-1.933|-0.214|0|-2.778|-1.302|4.214|2.941|1.266|-6.671|0.912|-3.322|-0.673|0.61|-1.072|-1.583|-5.072|-2.145|-1.687|0.302|-1.194||3.395|1.25|-2.558|3.727|2.129|-0.322|3.598|-0.067|-2.468|-0.324|0.325|-2.593|-0.252|-0.189||8.396|-1.347
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|1.65|-0.438|1.444|-2.492|-0.216|-4.737|-3.383|2.866|-0.913|-0.605|3.441|-2.64|0.102|-0.906|-0.601|-1.089|-2.415||||0|9.64|2.944|-1.185|3.571|0|1.243|0.568|1.033|0.577|0.698|-2.825|0.797|-0.454|1.965|-2.149|-0.338|-0.783|2.405|2.706|0.592|0.237|-0.118|||0.119|0.119|-1.174|-1.275|-1.484|0|1.506|-0.461|0.58|3.481|-2.23|-0.583|-0.349|0.585|0.234|-0.234|2.395|2.328|-0.73|0.735|||||||||-0.366|0.862|-0.976|0.244|1.112|-0.369|0.247|1.759|-0.995|1.901|0.638||0.901|-0.766|-2.974|-0.37|0.248|-2.297|0.242|1.103|-2.741|-1.061|-2.417|0.579|1.647|-2.411|0.461|-3.452|1.93|-1.674|-2.183|-0.651|0.109|6.721|0.7|1.181|0.833|-1.754|-0.581|3.739|0.242|0.731|-0.243|1.605|-0.978|-0.728|-0.242|-2.364|0|2.174|-3.044|2.031|0|-0.357|-0.356|0.717|2.699|-3.092|2.812|0.491|-2.281|1.834|-3.765|1.19|-0.826|-0.353|-2.968|5.036|-3.472|1.647|-2.968||0.114|0.575|2.594|3.415|0.244|-0.365|1.358|-5.923|7.09|-3.365|-4.147|2.966|-1.519|3.632|-1.314|-0.594|-0.941|-1.048|-3.591|7.091||0.241|2.091|-1.812|-0.838|-0.358|-1.412|0.711|2.179|-1.432|-1.063|3.041|1.985|-0.861|-1.095|-2.375|2.184|1.478|0.371|-0.492|-0.245|-0.852|1.481|0.124|2.405|3.675|4.527|-1.353|-0.672|-0.8|2.18|-0.136|1.1|0|0.276|-0.549|0.413|0.833|0.139|2.861|-0.427|6.849|-2.232|-2.041|-0.867|0.435|6.656|1.413|1.92|-2.038|-7.803|-1.705|-0.283|0.427|0.572|1.012|1.17|-0.146|3.631|-2.219|-0.295|-1.022|1.783|2.591|-1.943|0|2.765|0.774|-1.072|1.084||0.467|-0.772|0.935|1.743|1.284|-0.954|0.64|-1.884|1.92|-1.108|-0.94|0.472|-0.626|-1.541|1.724|1.592
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|-1.159|0.291|1.176|0|||-0.293|-0.872|0.88|-2.011|0.288|-0.573|0.287|1.458|0.587|0|0|0|0.294|-1.449|-0.576|0|0.872|1.176|0|-0.875|-0.867|1.17|1.484|0.298|-0.297|-3.989|-2.77|-0.276|0|0|0.556|-1.907|0|0|0.273|0.549|0.552|-1.63|-0.271|1.653|-1.359|-0.541|1.928|0.833|0|0.279|-0.278|2.564|-1.127|0|-0.56|-1.653|0.554||-0.276|2.55||0.857|0.287|-0.852|4.142|1.198|||-0.299|0|0.904|0.912|-0.303|0|0|-0.901|0.909|0.304|0.305|-1.502|2.147|1.242||-0.31|0.623|-0.311|0.625||-1.538|0.619|0.311|-0.31|-0.92|-1.212|-1.493|-0.888|-1.17|0.293|0.294|1.19|0|0|-1.176|0.592|0.595|1.818|-0.602||0.606|2.167|-0.615|-0.915|0||-0.304|0.305|0.613|-1.212|0.304|0.92|1.242|-1.529|0|0.926|-1.22|0|0.613|-0.61|-0.304|1.543|2.208|-1.553||1.258|-4.505|0|0.604|-0.301|0|-1.775|-0.588|-4.225||0|-1.389|1.695|1.433|0.576|0|0.289|-2.535|0.567|-1.944|-1.099|0.275|-1.626|0|-1.6||3.878|-1.366|-1.081|0|1.093|2.235|-0.279|2.571|-0.568|0.571|-0.85||-0.282|-1.939|3.143|0.575|0.288|-1.42|1.441|0|-3.878|0.838|3.768|0.877|0.588|2.102|-2.632|0|0.293|0.59|0.296|0.297|-0.59|-1.166|0.882|4.294|-1.212|-1.493|0.601|1.524|0.613|4.153|-1.881|0|-0.932|-2.719|-2.647|-0.875||0|-2|-0.85|0.284|-1.124|2.89|0.875|-1.437|0|0.288|0.289|-1.143|0.287|0.576|-3.343|2.571|-2.235|0.845|2.305|-3.343|-1.102|0.833|-0.826|-3.457||-0.265|0.802|3.315|2.55|0.284|0.571|2.339|-2.286|-1.408|1.429|-0.568|-1.95|-0.278|-1.37||-1.351|-0.538
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|-1.46|-0.904|1.654|-1.091|0|-1.345|-0.535|-2.522|-1.961|||-2.978|-3.28|2.712|||-0.572|-0.488|1.485|2.365|2.867|7.269|-2.455|-1.61|1.085|-3.237|1.963|1.448|4.64|-1.767|-3.066|1.279|-5.359|-0.772|-1.52|-3.504|0.491|1.076|-0.984|-0.245|-2.16|-2.724|2.472|5.201||-1.079|0|-3.446|-1.344|0|1.119|0.08|0.16|-0.874|4.742|3.176|2.643|0.442|1.345|-2.021|1.607|0.089|-0.089|-1.235|0.621|1.991|-0.54|-1.244|-0.177|1.532|0.181|-5.299|-1.763|3.655|-0.087|3.604|-0.893|-0.444|-0.618|1.707||-1.33|0.178|3.019|0.183|0.553|-0.367|0.461|0.37||0.186|-0.462|2.363|0.284|2.328|-3.01|0.568|2.522|1.078|0.493|-0.588|0.295|-0.489|2.402|-0.1|0|3.896|0|2.941|1.41|-0.7|2.824|0.333|2.273|-1.345|-0.056|-0.056|-0.667|-0.937|2.542|-2.694|1.056|-0.277|0.669|0.168|1.13|0.97|-0.057|0.921|0.929||-2.712|4.179|-2.692|3.07|0.833|-1.408|-0.815|2.262|0.299|1.515|-2.367|4.064|-2.696|0.482|-1.307|-0.119|-0.414|2.174|2.602|1.001|-0.187|2.497|2.426|-4.209|-0.5|-0.867|2.672|-1.627|-1.358|-1.639|-0.843|-0.42|-3.023|-4.232|4.419|-2.273|-3.403|0.496|-1.414|0.218|-2.601|2.28|-2.54|-0.316|1.935|-0.535|2.747|0.664|0.444|2.681|0.747|0.636|-1.087||-0.057|2.221|-0.233|-0.752|0.29|0|1.353|-0.875|-0.58|2.071|2.986|0|-1.204|-1.716|-0.412|-1.452|-1.375|1.512|3.303|1.524|0.306|-0.909|2.357|2.155|-2.23|-0.37|-5.429|-3.22|-0.282|-0.281|0.85|-2.862|3.121|-1.564|-1.648|-0.546|0.549|1.961|3.598|-2.875|-0.056|0.738|3.647|-4.494||-1.928|-0.548|0.884|-0.11|1.627|2.532|1.341|4.765|0.122|0.615|0.932|0.312|0.943|-1.242|0.374|1.519|-2.649|-0.429|1.875|-2.439|4.061|0
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|-1.607|1.815|-1.585|-0.401|0.758|-0.277|0.025|0.05|-1.269|0.828|-2.4|0.492|-0.83|-0.486|0.611|||-0.462|0.146|-2.168|-0.261|0.334|-1.78|1.764|2.717|-0.39|1.184|2.868|-1.228||-0.697|1.158|-2.168|-0.976|0.196|-1.635|2.187|0.743|-1.535|0.269|2.556|-0.672|0.2|0.376|1.319|2.019|-0.155|-0.155|-1.898|-0.126|-1.934|0.976|-0.299|-0.224|0.702|3.558|-2.184|-0.152|-3.923||-0.726|0.364|-1.718|5.249|-1.289|0.85|0.528|-0.872|-0.644|1.025|-0.05|2.458|1.56|0.182|0.34|2.437|0.946|-0.135|-0.377|0.297|0.816|-1.868|-0.24|-0.292|-1.284|0.633|-1.43|0.444|-0.88|2.821|1.926|-0.459|1.758|0.719|-2.166|0.38|-2.671|-0.264|-0.237||0.158|1.146|2.486|1.61|0.278|-0.111|-0.636|-1.012|-1.029|-0.108|0.462|-0.701|0.027|1.312||0.137|-2.742|-0.239|-0.449|0.934|1.848|1.044|-2.491|-1.84|1.684|2.493|-0.219||-0.598|0.601|1.189|-2.297|-0.135|-0.215|0.243|0.189|-0.431|0.108|0.027|1.339|-0.3|1.634|-0.906|-0.246|0.357|-1.542|1.177|-2.299|2.438|0.44|-0.981|-0.272|4.337|0.256|-2.087|-2.257|-0.46|4.409|1.259|-0.71||-3.218|0.553|0.194|2.209|2.141|0.058|-0.231|-1.029|0.488|2.684|1.043|-2.753|0.116|-0.691|0.058|1.255|-1.495|-0.94|-1.598|-0.668|-0.526|-0.906|0.358|-1.439|7|-1.063|1.016|-0.029|0.349|-1.548|0.144|-1.023|-1.594|-0.997|0.25|0.167|0.307|-1.7|0.746|-0.658|-0.082|0.027|-1.778|2.034|0.636|-0.028|-0.85|-1.538|-1.332|2.038|1.377|-0.357|-2.07|-0.694|-0.027|0.456|0.458|0.842|-1.603|1.934|1.353|4.986|0.174|0.997|-2.404|-1.132|1.903|-3.156|-3.111|-1.176|-0.558|0.669|1|-0.99|-0.876|-0.737|-0.289|-3.887|0.355|-0.051|-0.629|1.171|0.873|0.464|-1.122|2.296|-0.828|1.55|1.629|0.456|0.784
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|0.997|-0.66|2.02|-2.941|-0.649|-1.597|-0.635|-0.316|-1.25|-0.621|-1.227|2.839|1.278|0|0.321|0.645|-1.274||||0.965|-0.321|0|-0.637|0.641|0|-0.637|0|0|0|1.29|-3.727|-0.617|-1.22|-0.606|-2.941|-1.449|-0.289|0.581|0.292|0.292|0.885|-2.023|||-0.86|1.453|0|0.88|0.59|0|2.108|-0.599|-0.299|0|-2.047|-0.581|-0.29|0.291|0.292|-1.153|1.166|0.292|2.09|4.361|||||||||0.943|-0.313|-0.313|0.629|-0.313|-0.313|0.629|-0.313|0|-0.623|0.312||0.313|-0.623|-1.835|-0.608|-2.083|-0.592|0.595|5|1.266|-2.469|-0.917|3.155|0.316|4.29|0|0.331|0.332|0.333|-2.28|0.656|0.329|0.33|-0.329|1.333|0.671|-0.667|-0.332|0.669|0.336|0|-1.974|0.33|-0.98|0.99|3.061|0.685|0|-0.341|-1.347|2.414|0.694|0|0.348|0.35|0|-1.379|0.694|0.348|0.35|0.704|-3.072|1.736|0.348|5.904|-0.368|2.256|-4.317|-0.358|-1.413||0.355|-0.353|0.355|2.545|2.23|-0.37|2.662|-4.015|1.859|-3.929|-1.754|-1.384|-1.027|0|-2.013|0|0.337|-1.656|-0.984|1.329||2.381|-1.672|0.336|-0.667|-1.961|-2.548|0.319|3.025|-3.04|0.305|0.613|0.617|0|-0.917|0.307|0.308|1.246|-0.926|2.532|0.958|1.295|0|-2.83|0|1.597|-2.187|-3.614|-4.598|6.748|2.194|-0.932|-0.923|-2.402|3.416|-0.31|0.623|-0.619|2.215|1.935|-0.958|0.321|0.645|-5.488|-0.906|2.795|0|-2.719|1.846|0.932|-3.012|-3.768|-1.989|-1.124|2.89|2.671|-1.749|-3.922|6.25|-7.438|-1.892|-3.896|0.785|-1.546|-4.198|-1.46|0.244|-0.485|-0.723|2.723||-1.463|0|-0.966|0.976|1.485|-0.493|0.995|-1.228|0|1.244|-1.471|2.513|1.015|1.026|3.448|-3.581
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|0.748|0.125|1.264|-1.001|-0.25|-0.249|-0.124|-0.741|0.248|-0.247|-0.123|-0.369|0.494|0.746|-0.741|-0.369|-0.49||||0.74|-0.977|0.862|0.371|-0.247|0.496|-0.247|0.248|-0.124|-0.493|1.373|-1.111|-0.978|-0.969|-0.959|-1.418|-1.513|0.94|1.31|0.478|-0.119|-0.119|0.119|||0.965|0|-0.241|0.85|-0.483|0.242|0.243|-0.121|-0.121|-0.721|-1.188|-0.237|0.238|0.238|0|0|-0.592|1.93|1.221|0.122|||||||||-0.365|2.497|0.25|0.251|0.126|-0.375|-0.374|0.25|0|0.629|-0.251||0.759|-0.503|-0.501|0.377|1.015|-0.505|1.149|0.772|-0.257|0.646|-2.273|-1.247|1.263|0|-0.752|0.251|-1.241|-0.248|-0.615|0|-0.368|-0.122|1.114|0.748|-1.11|0.247|1.252|0.125|0|-0.499|-0.62|1.382|-0.872|-0.124|1.515|1.02|-1.259|0.889|0|1.157|0.517|-0.769|-0.128|1.035|0.13|-0.644|0.258|1.175|1.726|1.894|0.271|-3.786|0.393|2.142|0|1.083|-2.378|0.531|-1.953||-0.518|0|0.26|0.785|-0.131|2.685|0.54|-4.633|-1.646|-1.496|0.125|-0.989|-0.123|-0.123|0.123|-0.735|-0.366|-0.967|0.608|0.489||0.863|-1.098|0|-0.243|0.366|-0.244|-0.726|-0.121|-0.838|0.24|0.847|0.243|-0.242|-0.242|-0.121|-0.48|0.726|0.242|0.733|0.368|0.865|-0.123|0.124|-1.701|0.488|-2.033|-0.595|-0.942|-0.702|-0.117|0.943|0.474|-0.472|1.314|-0.829|-4.091|0.917|0.461|-0.573|-1.244|0|0.227|-2.541|-2.056|-0.858|-0.107|-0.639|1.295|0.542|-0.967|0.323|-0.536|-0.107|1.082|1.762|-0.656|-0.436|1.661|-1.419|-0.435|-0.433|0.435|-1.709|-1.057|-0.526|-0.419|1.165|-0.632|-0.105||-0.938|0.946|0|0.211|0.743|-0.423|0.638|-0.106|0|-0.212|-1.153|-0.832|-0.311|1.259|1.383|-1.157
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|-1.382|-0.092|1.876|-2.914|-3.853|0.705|-1.733|-2.451|6.099|||1.826|1.389|1.791|||0.094|-1.119|1.323|5.932|2.226|0.592|2.237|-2.564|3.723|-5.17|-0.327|-1.535|5.208|6.312|-5.937|3.198|-10.981|4.605|0.706|-4.615|2.161|-3.048|0|-6.625|-1.143|-4.008|-1.291|1.953||0.77|2.816|-4.093|1.717|4.204|3.041|-0.459|-3.111|3.211|4.406|0.481|-0.24|4.176|2.224|2.947|-0.861|2.432|-0.953|0.962|2.802|0.248|0.193|2.085|-1.58|4.794|1.057|-3.812|3.026|2.628|5.447|-0.094|0.857|-2.354|3.462|4.069||1.627|1.619|0.799|0.139|2.495|0.214|0.43|-0.215||-1.896|0.993|2.732|-0.073|0.993|-1.449|-1.252|-1.585|2.49|3.011|1.128|0.796|3.086|0.313|-3.698|-4.676|-0.714|-1.339|-0.665|-2.591|0.445|2.348|-0.21|2.034|-0.849|4.05|-0.147|-4.895|-0.14|3.431|2.899|3.58|1.484|-0.775|0.939|4.754|-2.478|0.887|-0.641|3.483||0.291|-2.553|-1.752|1.372|1.557|2.263|-0.749|4.522|1.143|3.552|0.734|2.347|-1.389|0.139|-0.323|1.027|-2.636|5.769|0.289|0.68|-3.738|-3.386|0.181|1.422|-5.176|-0.476|-2.202|0.085|0.085|-0.254|4.694|2.45|0.182|0.917|4.057|4.75|-1.039|-0.737|-3.507|1.638|-0.954|2.244|-1.631|-6.505|-0.491|0|-1.883|-2.017|2.643|1.885|0.906|-2.128|5.175||-0.464|3.755|6.338|0.432|4.559|-4.321|1.461|1.915|0.642|5.441|2.168|2.604|2.549|-0.121|1.103|0.517|2.786|5.645|-0.293|1.27|1.425|-2.667|-3.226|0.806|-6.857|3.175|-0.299|0.05|-10.889|-2.492|-1.515|-2.558|-0.682|0.917|-3.886|-0.16|-0.498|-0.888|2.424|0.548|1.505|-5.825|0.931|-6.804||-3.779|-1.897|-0.685|-1.849|0.847|0|0|0|0.855|0.862|-0.172|3.243|2.365|2.757|-4.079|1.686|-7.815|-1.653|0.415|-2.823|3.42|-4.003
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|0.224|-0.445|2.045|0|0.686|-1.354|-0.449|-1.549|0.222|-0.221|0.444|-0.881|-0.439|-0.654|0|-0.217|1.099||||0.22|-0.22|0.22|0|0.221|-0.44|-0.219|-0.219|0|0.219|1.786|-0.885|0|0|-1.094|-0.218|-0.218|0|-0.217|0.656|0.44|0.22|0.889|||-0.222|2.268|0|0.915|0.46|0.694|-0.231|-0.23|0.463|0.699|-0.233|-0.463|-2.703|0.909|0.228|0.92|0.462|-0.23|0|0|||||||||-0.23|0.23|1.166|0.941|-1.163|-0.693|0.231|-0.69|0.928|1.891|-1.628||-0.463|-1.818|0.917|0.693|0.231|0.465|0|1.415|0|-1.166|2.632|1.211|0.487|1.985|-0.494|0.496|-0.248|0.498|-0.495|0.498|-0.495|2.799|0|0|0.769|-0.763|0.255|-0.508|0.254|-1.008|3.117|0.522|-1.289|0|1.837|1.061|0.266|0.804|1.084|1.374|0.552|0|0|0.556|-1.099|-1.087|0.822|0.275|0.275|1.397|-0.279|-1.374|-2.151|1.087|-1.867|1.626|-1.862|0.267|-1.832||0.262|0|-0.522|0.525|-2.308|-1.515|0.253|-1.25|0.503|-0.748|0|-0.249|-0.495|0.498|-0.495|0.248|0.249|-0.248|-1.225|0.493||1.247|-0.743|0.248|-0.739|1.247|-1.232|0.744|0|-0.983|0.246|0|0.495|1.253|1.269|-0.756|0|1.795|1.562|0|0.524|1.326|0.533|0.536|0|0.539|-0.536|-1.061|-1.309|0.792|-0.263|0.529|0|-0.526|0.796|1.344|0.27|-0.269|0.27|2.486|-2.949|-4.604|0.256|-2.01|-0.251|-0.25|-1.235|-1.937|0.732|2.5|0|-1.478|-0.734|-1.683|1.463|2.5|0|0|1.01|-1.247|-1.232|-0.734|3.283|-0.503|-1.97|-1.695|0|1.724|-0.246|-0.245||0.493|-1.456|4.835|1.289|1.042|0.261|0.262|-1.292|-0.258|0.258|-1.023|0.514|-0.256|-3.465|-0.493|-0.49
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|-0.174|0.407|5.652|-0.034|2.341|0.642|-0.774|-1.584|0.006|1.465||0.046|0.071|2.453|-3.001||1.061|2.808||-0.115|-0.173||2.41|-0.827|0.788|0.614|0.667|1.629|1.162|-1.457|1.332|-0.028|0.229|0.965|-4.05|-1.481|-2.214|-0.503||1.986|3.655|-2.813|2.898|-0.276|-1.692|0.518|-0.308|-0.866|-1.945|0.115|1.326|4.04|0.423|-1.479|-2.791|2.25|-0.79|-3.189|-0.359|2.116|0.551|0.47|2.801|0.441|2.247|1.461||2.407|-1.107|0.916|-1.468|4.97|1.253|1.096|-0.188|-0.073|0.729|-2.438|-1.876|0.003|-1.919|0.142|0.099|2.34|1.096|1.094|-1.187|-2.129|0.338|5.969|-3.661|-0.992|-2.088|-1.851|0.474|1.174|-0.833|-0.033|-2.739|-2.877|3.129|-0.795|0.2|-2.204|-0.353|1.894|3.863|-3.877|-0.276|1.31|-0.462|0.55|-1.732|-0.451|-0.264|-0.911|3.315|-2.383|-0.251|0.981|1.587|-1.18|1.889||0.054|-2.208|-0.103|-0.022|-0.901|1.159|-2.714|0.669||6.388|-0.134|2.546|-1.972|2.172|2.882|1.347|-1.39|1.463|1.101|0.6|-0.467|-0.726|0.703||0.23|-2.314|1.003|1.518|0.722|-0.114|-3.406|-2.7|-0.023|-3.501|2.515|0.373|-1.515|0.171|-1.326|-3.376|3.932|-0.052|-0.162|3.022|1.353|2.084|0.163|-2.048||4.172|0.875|-0.182|0.153|0.795|0.285|-0.677|0.566|-1.494|-0.53|1.218||0.597|-0.94|3.558||-3.157|0.785|7.005|-0.065|3.489|1.401|-0.73|2.748|1.137|0.117|0.93|-0.544|-2.642|2.187|0.486|-0.384|2.83|-3.616|0.494|-0.504|-0.095|0.145|-1.092|0.51|1.582|-0.025|3.935|-1.441|-0.239|-2.353|1.876|-0.25|3.017|-3.885|-1.213|1.194|-3.591|-1.649|0.918|-1.43|-2.361|-0.242|-0.161|-1.196|1.339|0.062|-0.315|0.428|4.93|-0.647|3.261|4.878|3.142|-6.661|-2.236|-1.322|1.443|-0.205|-0.594|6.377|0.531|9.107|-2.508
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|1.239|-0.877|0|-3.716|-0.671|-3.56|-3.888|0.626|3.398|0.325|-0.324|-2.37|1.118|0.805|0.161|0.324|-0.803||||1.136|-0.162|-0.963|-2.044|1.274|1.783|-2.063|-1.563|1.266|2.1|3.339|-1.964|-1.926|-0.796|-2.181|-2.134|-2.671|-0.882|1.19|2.439|1.235|1.887|-0.935|||-0.926|-3.571|0|-4.274|7.012|-1.353|0.605|1.849|0.776|-3.012|-0.896|-4.286|-0.709|1.879|1.022|-0.581|4.394|1.382|1.402|0.156|||||||||1.264|0.476|-1.254|-2.744|3.797|-1.404|-1.536|1.719|7.744|10|1.504||1.721|0.384|-0.951|-2.593|1.504|0.949|2.529|-0.772|-5.474|1.67|-4.433|0.714|3.131|1.306|-1.651|-1.978|-1.418|6.215|-6.678|9.846|-2.079|5.8|-2.724|2.8|-0.2|0|2.559|-1.213|-1.69|-2.519|-0.96|1.362|-1.908|1.748|1.378|0.794|-1.562|-2.103|2.348|3.337|-1.1|-0.794|-2.515|2.988|7.725|-5.381|2.178|8.804|1.142|0.344|-1.91|-3.156|-1.711|1.63|0.877|1.559|-5.274|4.176|-5.602||-0.516|0|-0.206|2.426|-2.167|3.085|0.75|-3.516|3.755|-7.723|-3.442|-1.321|0.76|0.19|-1.685|-4.472|-0.357|-1.058|4.42|2.646||0.57|-1.498|-6.643|-8.917|3.46|-2.097|0.486|0.653|-0.163|-0.486|1.983|0.833|-0.826|-0.165|0|-2.1|-0.161|-0.958|3.814|3.431|-0.512|-1.18|4.035|-1.554|0.521|-1.538|-1.182|-1.169|-6.552|1.585|-1.097|-0.156|-4.627|-3.736|-3.333|-1.505|1.528|2.857|3.397|2.888|1.7|1.89|-9.544|-3.172|2.401|-1.667|1.408|2.158|3.116|-2.177|-1.431|-2.238|2.143|2.19|3.163|-1.337|-3.305|1.606|-1.862|-2.514|-1.377|1.538|0.281|-4.038|-0.801|2.462|-1.083|0.956|0||-0.813|-0.405|-1.463|2.592|0.549|-0.546|1.524|-2.168|-0.539|1.644|-0.68|0.685|-0.68|0.962|2.247|0.282
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|4.7|-1.92|2.541|1.229|-0.55|-1.284|0.905|-0.252|-1.672|-2.512||4.857|-0.287|-1.254|0.423||4.506|0.744||1.111|4.02||0.499|1.037|-2.56|-3.694|-1.302|-0.545|1.111|1.04|-0.517|-0.524|-1.16|-1.891|-0.061|0.29|-1.606|-1.589||1.169|-0.326|-0.197|1.687|-0.355|-1.426|1.105|-1.051|0.438|-1.053|-1.883|-0.908|0.95|-0.958|-1.664|-1.171|0.395|-3.752|2.446|-0.064|4.887|-0.008|0.611|0.176|1.008|-0.152|2.152||-2.683|-0.444|1.825|-1.841|0.725|0.577|-0.102|-0.757|3.399|0.877|0.167|0.106|1.599|-0.045|1.001|-0.991|-0.214|1.925|-2.159|-0.583|-0.431|-0.202|-0.48|-0.444|-2.543|-0.64|-0.008|-0.752|-0.192|0.377|-0.45|0.807|-1.277|-1.107|0.379|1.217|-0.736|-0.396|1.395|1.338|1.6|0.172|-0.888|-1.081|-0.638|0.591|2.042|-1.919|-1.539|0|-0.571|-0.445|0.041|0.008|-0.115|-0.082||-1.154|-1.584|-0.104|0.08|-0.509|0.04|-0.167|-0.522||1.047|0.032|-0.714|-1.693|0.352|1.947|0.465|-0.756|-0.946|0.843|-1.233|-1.279|-0.861|1.308||-0.411|-1.316|3.82|-1.301|2.954|-0.88|-4.324|-3.215|-1.164|1.524|2.343|-2.056|-1.613|0.287|3.272|-0.709|0.31|-0.497|2.752|-1.078|0.778|-1.067|-0.213|-1.344||2.485|-0.038|-1.26|1.903|-0.714|0.409|-0.765|-0.237|0.568|0.331|0.309||-0.676|-2.361|0.143||1.077|-0.476|1.877|0.324|0.465|1.888|-0.409|1.574|-1.828|1.103|-0.881|0.126|0.714|-2.767|-1.965|2.391|1.111|-1.213|1.61|0.784|1.904|0.961|1.195|0.082|-0.263|0.396|2.065|-4.207|-1.078|0.16|1.346|0.179|0.868|0.041|-0.319|-0.649|1.1|-0.652|-0.576|0.146|-1.29|-0.272|0.28|0.241|-0.931|-1.117|-0.874|2.013|1.078|-0.48|0.442|-1.247|2.482|-2.468|0.008|0.326|2.506|-1.921|1.191|-0.492|2.504|-0.305|3.716
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|1.822||-0.374|-2.101|-0.582|-1.816|2.083|0|0.513|-1.098|1.068|0.115|2.151|-3.68|||0.331|-2.785|0.475|2.041|-0.635|-0.276|0.143|1.558|1.124|0.306|-0.367|0.847||1.005|0.819|0.292|-2.272|-4.569|1.029|-5.078|-0.711|-3.072|-1.44|-0.457|0.275|-0.438|-0.886|1.85|-0.704|-7.137|-2.555|0.666|-5.208|-1.668|0.523|0.723|-1.142|-0.178|0.766|-0.218|1.359|-2.195|0.31|0.444|-0.972|2.7|2.467|-0.211|-1.664|-0.774|1.646|-0.82|-0.357|0.8|0.806|-0.8|4.002|-1.289|-1.185|3.372|2.776|1.96|3.128|3.046|-0.668|0.279|-1.961|-0.967||-0.342|-0.884|1.651|||-0.846|-0.741|-0.054|0.018|0.036||1.138|-2.208|0.053|-1.066|-0.72|1.784|-2.008|0.768|0.729|1.066|-3.463|-0.892|-1.908|0.985|-0.126|-0.435|0|-1.223|-1.506|1.095|0.206|0.373|0.041|2.313|-1.535|2|-0.743|-0.11|0.954|3.064|-3.638|0.008|1.809|-0.565|-0.248|1.783|1.527|0.257|-0.053|-1.815|-1.581|-0.171|0.154|0.958|-1.303|0.299|-2.033|0.126|1.299|-2.248|1.294|-0.243|2.176|1.716|-0.821|-4.158|0.083|3.27|-0.324|-0.153|-1.494|-2.909|-0.567|-0.923|-2.044|-2.132|0.231|-0.932|-1.253|-1.895|3.525|0.277|0.393|0.746|10.098|0.741|-4.409|2.155|2.211|-0.667|-0.923|0.323|0.221|3.344|-2.446|-2.027|-0.05|-0.31|1.35|1.447|1.256|0.254||0.954|0.864|0.465|0.948|-2.647|1.635|-0.727|-0.124|-2.966|0.806|-1.131|-0.452|-0.085|-1.154|2.002|2.664|4.798|1.254|-2.215|0.294|0.009|0.805|-0.424|2.31|-0.684|2.94|-3.056|-3.062|-3.107|-0.559|-0.035|2.012|-0.364|0.267|2.088|1.474|-4.897||1.197|-1.338|3.084|-1.361|2.873|0.886|-2.956|-0.268|-0.036|-2.013|-0.227|1.552|1.33|2.505|1.829|0.746|-1.223|0.187|0.404|-1.616|-1.123|-1.262|-0.368|0.815|0
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|-0.698|4.208|3.19|-0.448|1.808|-1.93|-3.33|0.749|-1.89|6.62||3.887|3.241|3.003|-2.455||0.694|3.353||6.574|-1.124||1.176|2.599|-5.4|-3.171|-1.852|0.648|-1.778|-3.067|0.921|-2.97|-0.739|-1.806|-2.262|-1.014|-0.589|-0.402||-0.254|-0.054|-1.867|-2.014|-0.207|3.258|1.393|-1.786|1.787|-2.819|-1.481|3.431|8.044|-1.756|-0.235|-2.514|0.837|2.142|0.475|-1.244|-0.762|-1.741|-0.447|-1.453|2.887|-2.784|-2.598||-1.051|0|-3.875|-0.789|-1.201|1.064|-1.805|-2.034|0.986|-0.254|-0.199|3.915|1.191|-1.479|-1.89|-0.125|-0.167|0.63|1.261|-0.381|1.614|1.552|4.555|-7.189|-2.923|-3.06|2.092|-0.648|-1.088|-0.352|-0.536|-1.002|-0.664|0.32|-2.196|-1.13|-1.437|1.394|0.342|-0.196|0.355|-3.611|10.969|0.703|0.123|0.973|-1.843|-0.64|-0.735|-1.143|0.04|1.021|-0.558|1.121|-2.958|0.379||-0.02|-0.091|-0.091|3.283|-0.034|0.788|-1.141|0.242||-4.018|-0.922|-4.493|3.146|-1.097|-0.093|-2.217|1.065|3.624|0.442|-2.706|-1.171|2.585|-0.759||1.097|0.172|1.916|1.405|4.998|1.115|-3.159|-2.372|0.112|-2.621|0.894|-3.157|-1.667|-0.129|-2.094|-3.551|-1.677|4.723|4.661|4.999|2.009|0.215|2.96|0.174||0.348|-1.793|4.544|-0.114|0.705|-2.279|-2.376|-1.361|-1.855|0.24|-0.04||0.02|-0.747|4.999||-3.961|-2.108|0.281|-2.997|5|7.991|9.121|8.758|-19.901|-20|-3.216|-4.576|-1.445|4.271|0.088|5.893|-3.199|-3.612|-1.223|-1.154|-1.395|0.318|1.675|-1.142|0.451|-0.32|-0.358|-0.199|-1.178|-0.91|4.001|4.217|-1.893|-4.41|1.781|-7.546|-0.495|-6.856|1.586|-4.212|-6.665|-3.368|-1.329|0.135|-1.488|-3.381|-0.615|3.731|2.586|0.435|3.473|-2.113|1.956|-1.5|6.875|3.787|0.674|-7.642|-3.276|7.923|2.252|0.91|-0.578
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|4.02|-2.927|-1.205|-6.002|-0.787|-1.766|-3.719|1.183|-0.958|3.872|0|-3.212|-0.32|2.967|0.442|1.798|2.064||||-0.683|3.173|3.402|-0.604|2.349|3.585|0|0.128|0.906|0.39|6.796|-2.568|-0.135|-1.854|0.266|-3.213|-1.394|0.51|-1.009|2.323|1.175|-0.649|0.522|||-1.667|0.645|-2.146|-2.222|5.332|-0.259|1.314|-0.131|-0.131|0|-1.294|-1.904|1.94|0.782|1.455|-3.571|0.642|-2.013|-0.501|7.682|||||||||6.152|-0.851|-2.759|-2.159|-0.135|-1.33|2.873|1.669|1.554|2.46|1.468||-1.447|3.288|-1.906|1.791|-1.034|1.045|0.601|-0.745|-5.758|-0.28|-0.695|-2.177|3.376|0.282|1.576|-1.133|-1.259|-2.322|-1.745|-2.102|0.928|0|-1.309|-3.046|-0.631|-2.699|7.947|9.898|1.627|-1.744|-2.411|2.77|0.146|1.935|2.128|-1.644|3.721|2.871|-1.415|0.157|0.158|0.158|0.317|2.104|9.964|-6.799|3.608|0.345|-3.333|2.215|-3.77|0.66|0|0.165|3.066|6.341|-6.122|-1.342|-4.64||-1.884|-2|5.863|2.504|-1.642|1.163|0.838|-5.984|-3.933|-5.84|-1.818|0.14|-1.923|0.275|-2.55|-2.614|1.19|-0.787|-1.167|2.8||1.215|-1.854|-3.205|-3.106|-0.371|-1.463|7.612|1.736|-3.479|0.779|-0.259|-5.854|8.466|-1.434|0.131|-0.26|0.92|-0.523|0.923|3.129|3.814|-1.117|-0.968|2.119|2.312|-2.945|-0.419|-1.105|0.416|2.27|-0.564|-3.799|-4.903|-0.129|-1.398|3.01|2.688|0.135|1.088|0.962|5.051|1.02|-3.922|-1.245|4.631|4.539|-6.506|-1.806|-6.615|-9.294|0.473|0.356|-0.707|3.285|1.859|0.623|-3.606|4.654|-3.753|-4.176|-5.275|2.825|0.454|-5.675|-0.32|0.861|-1.797|-2.172|2.763||-1.363|1.059|4.772|2.154|4.875|-0.942|1.555|-2.45|-2.392|-0.227|0|-0.901|8.293|-1.914|2.829|-2.518
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|0.253|0.254|-0.38|-3.893|0.859|-2.043|-2.233|-3.075|-1.68|-0.112|1.822|-3.939|5.178|6.365|-1.566|6.41|0.645||||0|0.519|-2.157|0.382|0|1.29|-1.65|-2.596|-0.123|6.579|1.877|-0.134|-0.134|-1.966|2.83|-2.752|0.263|0|0.396|1.067|0.402|-2.861|6.954|||-3.1|1.366|-4.935|2.394|1.622|1.928|5.831|-1.295|-1.138|1.151|-1.418|-1.399|1.132|2.762|-1.149|-0.996|2.778|2.242|2.137|4.633|||||||||0|0.321|-1.732|-0.781|0.946|-0.157|-0.314|3.074|-0.643|-0.639|6.826||-0.34|1.031|-2.676|1.874|-1.178|2.238|2.65|0.177|-5.042|-1.653|-3.355|-0.318|0.48|-0.16|-1.727|-0.469|-0.467|-2.723|-3.079|0.294|0|3.501|2.177|-0.924|-0.46|-1.362|2.799|1.101|-2.901|-3.107|-1.025|-1.014|2.374|-0.148|-10|0|-2.344|0.392|9.914|4.505|-0.597|-1.18|-0.294|-0.73|2.239|-8.093|4.143|2.041|-1.295|-0.572|-5.541|-1.202|1.216|4.52|7.927|9.333|-8.676|0.459|-3.682||-0.147|1.19|3.704|5.024|1.148|2.694|-0.503|-4.785|3.125|-8.157|-1.634|-1.32|-0.728|0.146|-1.295|-2.113|-0.141|0|0.566|1.144||2.343|-1.727|-3.338|-5.519|1.332|-2.468|2.804|0.808|-3.881|-1.024|0.128|1.828|-1.542|-0.128|0.129|3.595|-1.184|-3.185|4.388|6.215|0.283|2.467|-0.863|3.269|0.9|-1.477|1.652|-4.721|-5.668|-3.264|-20.786|0.52|-2.828|-2.463|-0.976|1.485|2.434|3.138|3.8|1.209|1.904|3.118|-3.778|-0.662|3.189|1.856|-0.347|3.345|2.198|-9|-4.051|-0.95|-2.472|3.629|2.181|0|-5.949|4.167|-8.235|-4.673|-4.889|-3.017|0.87|-2.542|0.426|-0.844|-1.25|0.84|0||-1.653|5.217|0.877|2.242|1.826|-0.455|0.457|-3.097|-2.165|-2.532|0|3.043|1.77|-1.739|0.437|0
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|4.041|11.912|-1.805|0.911|0.256||2.216|0.221|-2.021|-15.698|-0.454|2.578|2.255|2.674|5.651||4.841|-4.122|-3.542|1.561|-2.995|-0.033|-0.361|-0.229|1.9|1.868|-2.612|1.34|-3.148|-2.961|16.728|0.074|-3.583|3.071|-5.396|-7.724|-6.085|3.154|-1.851|0.396|4.89|-4.018|-10.464|-6.975|0|-0.407|0.743|-2.108|||-3.604|-0.169|0.632|-4.943|-2.894|2.553|-2.512|2.06|0.092|2.73|-2.187|-1.43|-1.695|-0.994|-1.608|-1.667|-0.256|0.795|-3.081|-1.517|3.48|2.345|3.95|0.476|-0.271|-1.537|1.103|13.639|1.824|1.293|1.718|6.764|0.606|-4.751|-3.55||1.944|2.861|-0.305|0.697|8.338|-0.571|1.773|2.7|-3.044|-0.061|-1.881|-0.387|0.9|1.709|-1.592|0.09|-2.003|-3.551|-3.799|1.245|-2.298|3.065|3.162|-1.723|-5.348|5.471|-4.007|-1.886|-1.388|-1.649|-6.187|-4.764||-0.138|0.046|-5.886|-1.681|-3.61|-4.97|7.164|1.764||1.183|6.725|-0.297|0.115|-1.133|-2.041|-1.443|2.58|1.111|5.96|2.589|0.82|-5.785|0.542||-1.278|0.303|-0.279|-0.093|3.486|9.33|6.852|1.569|-1.93|2.848|-0.115|-6.827|-5.539|0.534|1.314|1.89|0.131|0.982|-2.181|3.716|-0.295|0.269|2.709|-4.007||-2.307|3.488|1.305|-1.605|0.511|-1.587|1.942|0.352|0.353|1.405|6.077|-1.723|-0.854|4.429|0.809|-0.625|-3.506|0.404|0.756|-0.174|0.525|2.024|2.815|-0.183|-0.607|1.667|-4.762|6.88|3.782|2.438|-1.058|2.82|-3.35|-3.761|3.942|3.573|2.262|-1.271|1.783|-5.548|-6.457|-1.611|3.135|0.631|-5.599|-7.442|1.939|1.252|-2.089|-0.719|-0.605|6.405|4.238|-3.444|-6.676|1.961|-2.857|-9.505||-0.563|-4.266|-4.285|-3.151|-1.646|-0.149|0|-3.58|0.082|-0.431|0.041|-1.136|0.715|1.619|3.391|3.097|3.385|2.726|1.745|1.136|-4.193|0.325|1.798|2.872|-1.036
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|-0.402|-0.797|2.449|-2.778|0.8|-0.398|-1.181|-1.55|-1.149|1.163|4.032|0|0|2.058|||0.83||-1.633|-1.606|0.403|2.058|-2.8|-1.186|0.397|-2.703|0.388|-1.527|0|-0.758|0.763|-0.758|2.724|-2.652|-1.493|-2.899|-2.473|-1.394|-1.712|2.817|1.792|-0.712|2.93|-1.087|-1.779|-1.748|0|-2.055|-1.017|1.027|0|0.69|-0.685|2.098|-1.718|0|1.748|-0.694|2.128|-4.407|-1.993|1.007|0|2.055|-3.947|2.013|-0.334||||3.103|-2.357|4.577|-1.73|0.697|-1.712|0|-3.947|2.013|-0.334|8.333|-1.779|1.444|2.593||2.662|0.382|10.549|||-1.66|0|-0.823|-1.22|-1.992|0.803|-0.797|-0.791|-1.938|-3.371|2.299|1.163|-6.182|-1.079|6.513|-2.974|-1.103|1.873|2.299|0.772|2.372|-8|15.546|-1.245|-2.823|-2.745|-1.923|0.775|1.575|5.394|3.433|-1.688|0|-1.25|0.84|3.93|7.009|0|1.422|0|-5.381|-5.508|1.724|3.111|-6.25|1.695|-2.881|1.674|3.913|1.77|0.444|2.273|0|3.774|-4.933|-0.446|-2.609|5.505||-3.111|-0.442|-6.612|-3.968|1.205|-1.581|-8|-1.079|-1.418|0|-3.425|0|-2.341|-1.32|-4.114||-2.167|1.893|1.929|3.322|1.347|-0.336|-1.325|-2.581|-3.125|-0.312|0.312|2.236|-3.692|2.201|-4.505|6.051|-1.258|3.583|1.32|1.678|2.405|1.394|-1.712|-1.351|-1.003|1.701|3.521|-3.401|-3.922|-2.548|-1.258|3.247|-2.839|1.603|-1.577|0|-3.354|0.613|-2.102|2.147|-2.976|-4.274|-1.127|-3.27|-2.394|0.267|3.022|-1.355|0|-0.27||2.21|-5.483|4.932|2.817|2.899|-1.429|-1.685|-0.559|4.678|0.293|-2.292|-0.852|1.734|-4.683|-0.548|-3.183|-0.789|0|-1.042||0.524|-1.799|9.27|2.299|-1.972|-2.473|1.676|-1.105|4.624|2.065|-2.586|3.881|3.715|-1.524|2.5|-2.141
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|-2.177|-0.271|2.789|-2.582|-1.34|-1.323|-7.011|0.123|-0.976|-4.872|7.081|1.513|3.525|2.819|-3.747|-1.401|-0.127|6.216|3.933|-1.111|-1.907|2.945|-1.926|-0.411|2.817|-0.421|-2.729|-3.17|0.132|2.3|2.355|-1.902|1.099|-3.32|0.938|-4.359|0.128|-4.064|2.785|-2.469|0.872|-2.073||1.99|-2.19|-2.722|0.956|-3.013|-1.259|4.922|-2.687|5.031|-4.118|2.906|0.243|-4.075|-1.264|-0.798|0.229|-2.453|-1.211|2.368|3.14|-0.807|-1.027|0.114|1.39|0.349|||-1.489|-0.342|-0.793|-4.437|1.427|-0.871|0.328|2.806|-1.22|1.921|1.143|-1.13|0.912|1.387|-2.809||-3.991|-5.601|3.586|-2.369|-4.804|4.401|1.034|-5.196|0|0|-2.857|2.941|0.99|-0.98|3.976|-2.388|-0.495|-2.415|3.5|0|3.734|-1.331|-3.267|-9.821|-0.885|1.345|2.294|-1.802|-3.057|-2.966|0.855|-1.681|6.726|-1.327|7.109|-3.653|-1.351|4.717|1.923|-3.256|-3.153|5.213|1.442|0|-2.804|0|1.422|0.957|1.951|-5.093|-4.425|1.345|3.721|-1.826|6.311|-4.63|1.408|-8.974|0|-3.704|7.522|-4.641|1.717||-2.101|3.03|-1.702|3.07|-6.173|-2.41|-1.19|-3.077|-2.985|-4.286|-4.762|-2.649|-2.581|5.802|0||2.448|-5.611|-2.258|-1.899|2.597|-3.145|3.247|4.407|-4.221|-3.145|5.648|-0.987|-3.797|-2.769|-0.307|-0.912|-2.95|-5.307|0|4.678|2.703|-2.632|0.885|0|3.67|1.869|0|0.943|1.274|-3.681|-3.264|6.309|-2.462|-1.216|-2.083|-3.17|-3.073|0.28|0.281|3.188|10.932|-2.813|-5.882|7.937|6.419|1.718|-2.02|8.394|-0.725|-5.479|-1.017|-0.673|-1.656|0.332|7.117|-1.748|-4.348|-0.993|-2.265|2.318|3.78|-2.02|-0.336|-9.146|-1.502|-1.479|2.115|-4.885||0.87|-2.542|0|0.283|3.216|1.484|-1.173|2.402|-5.666|0|4.748|0.298|-1.754|0.885|-0.294|2.102|-0.299
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|2.273|0.763|-1.256|-4.212|0.241|-2.7|-2.629|-1.13|-1.885|2.152|-1.12|-6.394|5.531|8.393|-0.714|2.815|-1.921||||4.78|2.054|-0.256|-2.008|-1.968|1.625|0.251|-0.375|1.521|1.938|1.842|-1.682|0.39|-0.645|0.389|-2.525|-0.627|0.886|-1.619|-1.472|8.234|0|-4.563|||-5.509|1.829|-2.265|1.206|2.726|-0.493|4.108|-0.511|2.086|-2.417|-1.008|-1.244|0.878|0.126|-2.331|-1.451|4.684|1.542|1.832|5.379|||||||||0.975|1.127|-1.662|-0.96|0.137|1.111|1.408|2.453|1.613|1.187|3.692||-0.763|1.55|-3.153|1.062|-0.453|0|-0.151|-0.6|-4.85|0.43|-1.69|-0.141|0.566|1.435|-0.143|0.287|0.144|-4.138|-4.98|0.263|1.467|2.881|1.958|-1.786|0.275|-5.592|2.397|0.805|-1.325|-2.329|-1.904|0.767|9.986|0.708|-0.703|4.559|0.295|1.955|0.151|1.22|0.923|2.201|2.251|-0.321|0|-4.733|2.826|-0.313|-1.994|0.154|-3.698|3.049|-2.815|2.273|2.167|6.777|-4.724|0.634|-7.883||-2.282|-1.958|1.562|8.475|1.724|3.069|2.653|-6.656|2.866|-6.408|-1.032|0|-1.881|0.436|-1.714|-1.13|-1.117|-0.968|0.417|1.266||3.043|-1.569|-2.639|-5.512|-1.677|-2.638|0.252|0.761|-4.831|0.608|3.133|-1.481|-0.246|-2.286|0.362|0.364|-0.483|-1.544|5.25|3.896|0.654|-1.671|-0.256|-2.01|2.314|0.517|-2.642|-3.285|0.859|0.866|-1.942|0.611|-4.322|-1.609|-1.695|5.357|1.449|0.242|2.736|0.249|3.484|1.974|-5.59|-2.068|3.788|2.991|-4.234|4.83|3.374|-16.554|-7.884|-2.528|-2.562|2.01|2.156|1.776|-7.087|8.307|-7.22|-1.914|-3.241|-1.818|-1.786|-3.03|-1.282|-2.905|-0.413|-0.412|-0.816||-2|0.806|0.813|6.034|1.754|-1.724|1.754|-4.202|0.422|-0.837|-1.24|0|3.419|-1.681|3.478|-1.709
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|-7.317|2.5|1.911|-1.567|2.572|-0.955|0.641|2.97|-0.329|3.754|2.807|0.707|2.166|4.135|||-0.746||-0.741|-3.915|-3.767|1.389|8.271|1.527|-2.239|0|-1.832|2.247|0|-2.555|1.481|1.887|1.533|-1.136|-0.377|-2.214|-2.518|-2.456|-1.724|2.474|3.285|-1.792|2.198|0.738|-0.368|-1.449|-3.158|-2.73|0.342|-0.68|2.083|5.495|0.738|3.042|0.382|0.383|1.163|-0.386|2.372|-3.435|1.55|1.575|-1.55|-1.149|-2.612|0.375|0||||0.755|-2.214|3.831|4.819|0.81|-0.803|-1.19|-4.183|1.544|-1.521|8.678|-0.412|2.532|2.597||2.212|-0.441|11.823|||-0.976|0|-1.914|-0.948|0.476|-1.869|3.382|1.471|-1.923|-5.023|0|3.302|-4.505|-0.448|4.206|-3.167|-0.897|0.905|1.376|-2.242|-2.193|-1.724|4.505|-2.203|0|-3.814|0.855|0.429|2.193|-0.437|2.691|-3.879|4.505|0.452|0|6.25|-1.422|-2.315|1.887|-3.636|-2.655|-5.042|2.586|5.455|-4.762|6.944|-1.818|2.804|7.538|-1.485|1|6.383|-1.571|2.139|-1.058|-0.526|-1.042|6.667||-1.639|0.549|-2.151|-5.102|1.031|-0.513|-2.01|-2.451|-2.857|-1.408|-2.74|0|-3.947|-2.564|-3.704||4.741|10.476|-1.869|0|3.884|-0.483|5.076|-2.956|-1.932|-1.429|-1.408|0.948|-4.091|-2.222|1.81|4.739|2.427|5.641|0.515|1.042|6.077|0.556|-4.255|-1.571|-1.546|1.042|1.053|0.529|-8.696|-2.817|-1.843|0.463|-0.917|2.83|-0.935|-1.382|-0.913|0.459|-1.802|0|-7.884|-3.213|1.633|1.66|-5.859|0.392|-0.391|-0.775|0|-3.371||2.299|-4.745|3.008|1.141|1.544|-0.385|-1.141|1.544|2.372|-1.938|0|0|1.176|-4.494|1.521|3.953|-1.556|-0.388|0||-1.901|-3.663|5.405|-1.894|-3.297|-2.151|0.36|-0.714|2.564|-0.365|0|1.859|1.128|0|2.308|-0.383
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP||1.276|-0.116|0|0.349|||-0.116|-0.232|1.889|1.074|1.086|0.363|0.121|-0.242|0.242|-0.841|0.848|0.487|0.736|-0.245|-0.122|0.245|-0.488|-1.086|1.469|0.245|0.123|6.266|-0.906|0.39|-1.282|2.632|-2.564|-2.5|-1.112|3.585|-2.375|-0.744|0.249|0.5|0.756|0.506|0.637|0.512|2.092|-0.778|-1.154|0|-2.622|0|-1.476|-2.635|0.602|-2.238|1.434|-1.529|-0.932|0.351|0.945|-0.936|-0.581|3.865|0|-0.121|-2.585|-1.276|-0.347|-0.46|0.462|-1.143|-0.455|0|0.342|-2.123|0|-1.323|-0.33|0.22|-0.22|0.11|-0.22|-0.328|-0.109|-0.543|0.656|0.661|-0.11|0.11|-0.765|-0.218|-0.109|-0.217|0.109|-1.183|1.974|0|2.935|-1.226|0.223|-1.54|1.112|-0.663|-0.549|0.664|||-0.768|-0.219|0|-0.976|-0.324|1.872|0|-1.197|0|-0.109|0.546|-0.218|-0.326|0.327|0.219|-1.613|0|-0.107|-0.746|0.428|-0.849|0.213|1.075|-1.064|0|2.285|-0.217|-0.108|-0.324|-0.431|-1.17|0.213|0.752|0.649|0.434|-0.861|-0.108|-2.105|1.064|1.075|-0.958|1.954|-2.54|-5.5|-0.99|-0.98|0.99|-2.885|-0.952|2.941||3.659|2.393|1.158|1.931|-0.427|0.537|0|-0.957|0.535|-0.426|0.428|-1.267|-0.838|-1.85|-1.418|-0.804|1.118|1.027|0.62|0|0|-0.82|0.308|-0.307|-0.408|0.102|-1.31|-0.8|0|-0.99|1.101|0.604|0|0.303|-0.802|-0.1|-0.1|0|0|-0.99|0|-0.98|0|0|0|0.99|0|0|0|0|1|||0|-0.99|0|-0.98|-6.422|7.921|1.508|0.607|-3.039|2|-5.66|-1.852|1.887|-0.935|0|0|-0.926|1.887|-2.752|0|-0.909|1.852|-0.917|-0.909|0|0|1.852|-1.818|1.852|-1.818|-1.786|1.818|-3.509|-1.724|0.87|-2.542|2.609|4.545||1.852|-5.263
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|1.769|-1.077|1.088|-5.284|3.743|-2.604|-4.12|-1.233|-2.524|6.394|9.986|2.155|2.053|0.442|0|-0.876|1.032||||-1.31|0.733|1.488|-1.466|0.59|-0.441|0.591|0.445|3.533|0.774|0.78|-3.318|1.067|1.391|0.31|-1.976|-0.454|0.152|0.61|1.391|0.31|0.155|-0.31|||1.095|-2.144|0.616|2.853|0.159|0.962|3.654|-0.496|0.498|1.689|-1.333|-0.99|0|0.331|-0.165|-1.626|4.592|0.17|2.087|2.131|||||||||0.357|0.179|-1.235|-3.407|2.087|-1.033|-0.172|0.345|1.045|0.702|0.176||0|0.887|-1.053|-1.213|4.909|-0.362|5.344|-0.38|-2.952|-1.095|-1.616|0.723|0.912|-1.439|-0.714|-0.885|0.713|-1.751|-2.56|0.687|-0.342|1.389|1.053|0.885|0.893|-2.269|1.237|3.285|-0.364|-4.014|2.873|1.828|0.183|0.183|1.869|-1.109|-1.457|2.045|-2.004|1.105|-1.093|2.617|5.523|1.4|3.199|-1.923|2.066|0.938|-3.033|-1.1|-0.2|-2.148|-1.538|1.961|-0.778|4.684|-5.395|-1.331|-5.566||0|0.18|-0.18|3.148|-2.527|1.651|3.612|-5.735|1.455|-5.983|-1.681|0.847|-2.318|0|0.166|-2.11|-1.124|-1.58|1.28|3.135||2.712|-2.156|0|-2.742|-2.669|1.272|1.78|2.658|-3.371|-0.954|1.945|-0.484|-3.125|-1.69|0|-2.545|2.769|-0.154|-0.611|2.504|9.983|6.41|1.866|-2.722|1.287|1.873|0.188|-1.661|0.743|3.065|-0.76|-6.903|2.355|-1.252|-0.887|6.015|-1.299|-2|3.189|5.128|3.364|2.615|-3.92|-0.896|0.702|3.962|-1.439|2.529|0.85|-6.275|-2.524|-7.54|-2.792|9.981|1.165|0.39|-3.752|1.524|-4.197|-1.439|-2.797|-2.555|2.443|-0.693|1.764|0.71|-0.705|0|-1.903||1.049|2.143|-1.235|1.978|1.275|-0.723|2.218|-3.737|0.357|-0.356|0.357|-0.885|0.713|1.081|1.835|-0.183
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|1.935||2.391|-1.913|-3.109|-0.83|-0.998|0.799|0.297|-0.296|-1.112|0.411|-1.76|-0.631|||-1.358|-1.422|2.107|-1.68|5.994|-1.606|1.152|1.075|0.934|-1.426|-4.238|1.766||-0.861|1.161|-0.977|-1.333|-2.489|-0.796|-3.136|-0.502|-0.079|-1.688|1.342|0.449|-0.865|-0.47|4.158|0.794|-1.324|4.757|-2.458|0.388|1.178|0.906|-1.423|-0.278|5.272|-1.386|0.087|-0.144|0.116|1.229|-1.071|-2.401|0.683|1.122|1.995|-0.786|2.567|2.919|-1.064|-0.121|-1.081|-3.057|-2.053|3.451|-0.616|-3.888|-1.417|1.752|9.265|-0.675|1.875|0.063|1.331|-0.755|5.929||-0.826|-1.336|-0.065|||3.228|1.329|-0.17|-2.617|2.827||-12.069|-0.949|1.628|-1.133|1.024|-2.524|1.884|0.723|0.606|0.61|-5.394|1.761|-0.555|1.361|0.03|-3.43|-2.263|0.308|2.293|2.437|0.472|0.296|0.208|-6.045|-1.238|2.51|-1.418|-1.29|1.278|-1.694|0.137|0.689|-0.575|-0.191|0.66|-0.137|1.365|3.757|-4.182|1.833|2.426|-22.654|2.192|0.922|-9.395|0.482|0.782|-0.735|-1.55|-0.206|-0.144|-0.471|3.39|1.724|0|-2.827|-2.112|-0.245|1.939|-1.256|0.893|0.986|0.506|-1.022|-0.125|0.083|-1.236|-1.321|0.716|0.639|1.676|-2.532|2.683|2.713|1.686|3.89|-3.448|-1.706|1.937|0.487|-1.094|-1.487|-0.258|2.196|-1.408|-0.238|-3.159|0.844|0.53|-0.569|6.109|3.834||1.991|1.442|1.241|-1.581|-5.457|1.331|-0.434|-3.823|1.539|4.769|6.497|0.05|-0.619|1.969|-1.882|-4.426|26.082|-2.075|-2.368|-1.573|-1.711|2.926|1.353|-2.086|-1.472|-2.094|0.574|0.994|0.305|-0.906|1.167|2.273|1.208|0.288|5.861|-5.536|-4.199||-0.549|-9.52|-4.26|2.488|-3.142|-3.224|-1.708|-6.316|-0.231|2.829|-0.387|1.44|1.867|2.929|1.439|-3.191|-1.396|1.553|-1.898|-2.539|-1.941|-1.064|-0.083|-2.58|3.317
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|-0.372|0|0|0.373|-0.372|-0.37|0|-0.369|-0.368|-1.449|||-0.361|-0.36|0.725|0.364||0.365|0.735|0|0|-1.449|0|0.73|-0.364|0|0.365|-0.364|0.365|0.366|-1.799|0.361|-0.36|-0.358|0|0|0|0|0||0.722|-0.36|-0.358|0|0|0|0|0.36|0.361|0.727|0|0|0|0.365|-0.364|0|1.103|0|-4.561|1.064|0.714|1.083|0.362|-0.719|0|1.091|0.365|0|0.366|0|0|0|0|0.738|-1.095|0.366|0.738|-0.368|-0.73|0.366|1.111|0|0|-1.46||1.481|1.124|1.136|1.149|0|0.385|0|1.563|-0.775|-0.386|-2.264|0.379|0.38|-1.866||0|1.515|3.125|-0.775||0|1.575|-8.961|-0.357|0.719|-1.068|-0.355|0.356|0|0|0.357|-6.667|0|0|0|0.671|-1.65|2.365|4.594|3.663|0.368|0.369|1.119|-0.741|0|0.372|0|0.749|-1.476||1.498|-0.373|-2.19|0.366|-0.727|||0|2.612|-0.741|1.887|0.379|1.931|0.778|-0.772|0|0|0.388|0|-2.273|1.149|1.163|0.781|1.186|-1.938|-3.731|0.375|-0.373|0.375|0.376|-0.746|0|0.752|-1.115|-0.738|0|-0.733|-0.365|1.107|0|0|1.119|-0.741|-0.369|0|0|0|0.743|0.749|-0.373||3.876|-1.527|0|-0.758|0|1.149|0.385|0.775|-0.386|||-0.766|0.385|1.167|-1.154|2.767|0.797|0.803|-1.581|2.016|2.479||0.415|-13.929|3.321|3.435|0|6.073|-0.803|1.22|2.5|-3.226|-1.587|0.8|2.881|0.413|0.415|3.879|0.433|1.316|-1.724|0.433|3.125|0.901|-1.77|-1.739|0.437|-3.376|-7.059||-12.671|-2.667|10.294|-3.203|4.461|0.373|1.515|1.538|1.563|3.226|-0.402|0|3.32||4.329|0.435
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|0.595|0|0.599|-0.89|0.597|-0.298|-0.885|-0.294|-0.585|0|0|0|0.588|0.592|0.297|0.898|-0.89||||0.298|0|0|0|-0.297|-0.296|0.297|0.298|0.599|0.602|0|-1.484|-0.296|-1.17|-0.292|-2.279|-1.955|-1.377|0.554|0.557|0.56|0.281|0|||0|0.85|-0.282|0.283|-0.282|-0.84|0.847|1.724|0.578|0.29|-0.862|0|0|-0.287|-0.286|0.575|0.87|0.877|1.786|0.599|||||||||0|0|-0.299|-0.298|0|-0.592|0.595|0.299|0.601|0|-0.893||0.299|-1.18|-1.739|0|-0.289|-1.425|3.54|1.194|-2.047|-0.292|-1.719|0.867|0.581|0.292|-0.867|1.17|-0.292|0|-2.833|-0.563|0|0.567|1.437|1.163|0|0.585|1.484|0.597|0.299|0|-1.765|-0.293|-1.729|-0.573|2.047|-1.156|1.17|0.293|-0.292|-0.292|3.625|-0.898|1.52|1.543|0|-1.818|2.484|-0.617|-0.613|0.929|-1.524|0|-0.304|0.92|-1.807|5.063|-5.389|2.141|-1.802||0.301|-1.19|0.599|2.141|-1.208|0|3.115|-5.588|2.102|-5.666|-0.563|-1.114|-1.102|0.276|-2.162|-1.07|0.538|0.27|1.09|1.381||2.26|-1.939|-1.635|-1.078|-1.067|-0.794|1.887|0.542|-2.122|0|0.533|1.351|0|-1.857|1.617|0|0|-1.592|4.432|1.404|0.85|-0.843|1.714|-0.285|2.632|-0.581|-1.433|-3.056|0.279|0.279|0.562|-0.836|-1.644|1.955|-0.556|0.559|0|0.562|2.89|1.466|-4.482|1.133|-4.595|-1.857|-0.265|1.34|-3.117|3.774|1.923|-5.208|-2.785|-1.985|-0.739|2.01|2.051|0.257|-3.713|4.935|-5.868|1.489|-2.892|2.217|0.995|-2.427|-0.723|1.716|-0.488|0.737|-0.489||0.245|0.99|-0.737|1.244|1.772|-0.504|1.276|-1.508|0|2.051|-2.256|1.013|0.765|1.818|2.122|-1.567
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|1.471|0|0.493|-4.245|0.474|-0.939|-1.843|-0.459|-1.357|0.913|0.922|-2.691|1.826|0|0|0|1.389||||0.935|0.943|0|-1.852|-1.818|0.917|0.461|0.93|-0.463|3.349|-0.476|-1.869|-1.835|0.926|-2.703|-3.478|-1.288|4.955|0.452|0|1.843|-1.364|-0.901|||0.909|0.457|-0.905|-0.897|2.765|-1.81|2.315|-1.818|1.852|0.465|-2.273|-1.345|0.905|0|-2.643|1.794|1.826|9.94|-0.896|2.656|||||||||-0.609|0|0.306|-1.603|0.504|0|-0.501|0.706|0.916|0.718|1.141||1.048|3.359|-3.148|0.21|0.529|-1.356|-0.312|-2.335|-3.431|4.294|-1.312|1.433|1.034|0.729|0.418|-0.933|-0.104|-3.109|-0.796|2.656|0.205|3.277|1.285|-0.426|0.86|-2.821|2.026|2.402|-2.137|0.645|0|0.649|0.984|2.007|1.127|1.14|-0.454|4.26|0.476|0.598|1.088|0.608|-0.964|2.85|2.023|-0.877|2.046|-0.128|-1.633|0.887|-1.004|-1.726|-0.246|0.37|-0.857|2.767|-4.79|-0.949|-3.547||0|-0.114|-0.568|2.088|0.819|-0.697|5.386|-5.658|0.231|-4|-0.99|-0.11|-1.302|1.43|-0.764|-1.505|-1.064|0.535|-0.32|0.428||3.893|-0.333|-1.957|-2.646|0.962|-0.952|2.941|1.213|-2.473|0.977|0.109|-0.433|-0.858|-2.917|-0.104|1.586|1.393|-0.745|2.397|2.685|0.676|-2.203|-0.329|-1.407|1.65|-0.98|2|-2.913|3|1.58|-1.336|0.56|-3.355|1.094|-1.296|2.889|3.33|0.115|-7.937|1.395|2.418|0.775|-3.526|-0.107|2.629|2.584|-3.261|-0.109|0.876|-5.584|-2.026|-2.277|-3.349|8.066|0.415|0|-3.7|0.705|-4.976|-2.791|-3.587|0.45|-0.448|-3.043|-1.288|-0.851|0.427|-1.681|0||-1.653|4.31|1.31|1.778|2.273|0|0|-2.222|0|0|-1.316|0.885|1.345|-1.327|2.727|-1.786
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|0.304|-1.203|-1.481|-0.148|2.892|-4.088|-1.297|2.815|-3.433|0.866|10|9.948|0.703|-2.065|-2.024|1.368|1.036||||0.173|1.049|0.704|-2.573|0.691|1.937|-1.9|0|2.116|-0.176|0.709|-5.21|4.021|0.351|-5.629|-2.738|9.912|0.177|1.257|-1.241|-0.353|-1.049|-7.293|||-2.063|3.11|-3.016|-0.474|-0.784|-4.918|-0.886|-0.587|-0.147|-4.615|-2.721|-2.261|-2.591|4.891|-0.809|-1.067|0.942|1.226|2.228|0.843|||||||||-2.865|1.806|1.408|-2.069|-0.956|-2.66|3.155|-0.816|3.814|4.271|-2.302||2.206|-0.875|-6.027|0|2.672|0.282|-0.421|-1.111|-5.759|0.131|-2.926|-2.843|1.125|0.883|-3.995|0.978|3.413|-2.826|-1.691|2.349|0.248|-0.37|2.015|6.008|-1.057|-2.699|-1.018|0.64|-2.618|1.008|0.126|-5.707|9.935|0.923|3.129|3.23|-0.836|7.485|-2.482|-7.056|10|-1.18|4.308|0.932|1.258|-2.901|2.987|-2.454|3.492|4.132|-8.748|-4.329|-3.077|0.989|1.578|1.308|-6.011|5.172|-7.324||-2.72|-1.656|-2.847|1.508|-0.125|0.126|1.015|-9.321|1.519|-3.167|-7.435|0.21|-6.108|-0.976|-3.756|-7.391|-1.288|-4.115|-4.706|-2.299||0.772|-2.264|-2.93|-0.727|1.103|-7.483|9.701|1.132|0.379|0.38|-1.498|3.488|-1.149|-1.136|-1.493|-0.741|1.124|1.136|0|-1.124|-0.373|-4.626|0.357|-2.098|1.779|1.079|9.633|-9.832|1.214|0.734|0|3.544|-0.754|2.052|1.827|4.36|2.229|-1.102|2.254|0|1.719|3.869|-5.351|0.282|-1.667|3.448|-1.695|1.433|-9.819|-5.609|-0.244|-0.243|-1.435|-7.522|-0.221|9.951|-4.85|5.353|-6.59|0|1.382|-0.459|3.81|-4.545|-0.227|-0.675|-0.225|0.678|0.913||-0.681|-1.342|1.131|1.844|0|-1.81|2.079|-3.778|-1.747|-0.866|0.654|0.658|-2.564|8.333|9.924|-6.651
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|0.068|0.374|-0.473|0.407|-0.237|1.793|-0.651|0.275|-0.24|-1.883|1.053|1.343|1.185|1.701|-1.329|||-1.988|1.109|0.909|-1.684|-1.889|0.713|1.377|0.415|-0.516|2.251|-0.49|2.255||-3.555|0.555|-0.104|0|-0.723|-3.263|-0.266|-1.954|-2.662|-0.755|0.633|0.318|0.223|-0.222|0.319|-0.349|-0.6|-1.216|-0.218|0.91|0.378|0.063|-1.46|0.783|0.821|-0.095|1.019|0.738|-1.142||-1.315|-0.9|1.257|1.921|-2.254|1.461|0.8|1.759|-1.729|0.644|0.812|0.326|0.623|-0.164|0.033|-2.178|1.528|2.092|-1.343|-0.033|1.226|-0.165|1.785|1.818|2.532|-0.315|1.099|-2.891|0|2.072|0.07|0.07|0.637|-0.877|1.786|-2.098|-0.625|1.089|-0.455||-1.819|1.498|1.557|-0.106|-0.945|0.812|-1.632|0.735|2.18|0.143|-0.852|-0.389|-0.141|2.645||0.218|-0.145|0.804|-2.181|-1.236|3.057|3.464|-2.065|1.119|0.374|-0.112|1.557||-0.038|-1.606|-2.441|4.254|2.252|1.219|-1.472|3.363|0.241|-1.385|0.278|1.983|0|4.703|-2.439|-1.507|-1.008|-0.879|2.54|-1.453|1.226|0.824|-2.058|2.907|0.333|-1.76|-4.458|-0.273|-0.233|2.882|-0.2|2.498||-3.707|0.039|-0.705|0.512|1.885|2.762|0.331|-3.047|0.08|0.282|-2.127|0.237|-1.325|0.548|0.118|0.99|-0.158|-0.824|-1.009|-0.155|-0.232|-2.304|-0.076|-0.414|0.377|1.068|0.498|-1.174|0.571|-1.464|3.941|-1.195|-1.331|-1.054|0.113|3.268|-0.31|0.311|1.341|-0.705|-0.816|0.507|-2.064|1.949|-0.117|-0.233|-0.348|0.506|-0.734|-0.27|0.348|3.149|1.702|-1.635|-0.199|4.101|-1.147|2.176|-1.24|2.024|-1.29|2.212|-1.218|0.634|2.204|-0.772|-0.639|-3.733|-2.363|-1.499|2.424|2.612|0.125|-1.311|-2.204|-2.118|-2.783|2.421|-1.802|8.081|0.878|-0.541|0.712|2.314|-0.342|2.495|-2.225|4.284|0.134|0|-2.526
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|-0.083|1.595|0.35|0.669|-0.472|0.097|1.675|-0.679|1.113|-0.822||0.135|-0.598|-0.498|-1.189||-0.727|-1.19||-0.223|1.159||3.202|1.621|-1.468|-1.833|-1.103|2.462|4.096|0.608|1.712|-0.013|0.807|0.654|-0.053|0.624|-0.993|-0.216||-0.891|-0.414|-0.554|-0.18|0.627|-0.425|-0.122|-0.911|-0.677|2.472|-1.072|-0.631|-0.444|0.549|-0.697|0.025|1.064|-0.706|-0.814|2.074|-3.548|1.08|-1.952|-0.994|1.623|-0.407|-2.795||1.982|0.067|-2.808|-3.012|-2.217|-0.472|0.474|-0.645|-0.696|0.689|0.14|0.056|-0.681|0.827|-0.308|-0.95|-0.75|-0.319|-0.208|-0.29|1.498|1.883|-0.45|-1.747|-1.105|-1.076|0.467|-0.395|-0.667|-0.113|-0.054|-0.852|-0.218|0.459|-1.019|0.016|-0.2|-0.784|0.383|0.714|0.767|0.541|1.595|1.301|1.91|-0.564|-0.29|0.86|-2.047|-0.115|-0.775|-0.613|-0.216|-0.065|-1.154|-0.091||-0.043|0.51|-4.536|0.432|0.517|0.41|-0.624|-0.95||-0.234|1.176|0.258|0.322|-0.429|0.332|-1.269|0.251|-0.945|-0.576|-0.807|-1.257|0.054|-1.097||0.78|0.656|-1.003|1.164|-1.427|0.508|-2.816|-2.847|-0.163|-1.084|1.872|-0.9|1.187|-1.082|-0.847|7.598|-0.262|0.059|0.342|-0.336|0.144|0.353|-0.44|1.039||1.988|-0.305|-0.405|0.198|-0.086|-0.015|-1.403|-1.694|0.345|1.181|0.29||-0.887|0.633|0.075||0.361|-1.708|0.143|-0.515|0.552|3.18|0.143|0.133|-0.895|-1.671|-0.228|2.299|0.587|0.24|-0.291|-0.482|-0.122|0.479|-0.683|-1.136|1.292|1.169|-0.459|-0.036|0.251|0.545|0.882|-0.13|0.005|-1.299|-0.751|0.01|-0.213|2.026|2.121|-0.806|-1.051|-2.312|1.333|0.026|-1.01|0.076|-1.021|0.232|0.552|0.213|0.485|-0.422|-0.742|0.752|2.171|0.339|-1.871|-1.817|-0.08|-0.335|0.756|-1.552|-1.557|0.545|0.039|-0.044|-1.044
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|-2.647|1.637|-0.581|-5.495|4.358|-1.134|1.147|9.962|-1.978|5.89|-1.292|-2.149|1.151|0.514|0.258|1.438|-0.778||||0.784|0.131|-0.131|-1.923|-0.383|0.513|-2.747|-1.233|1.375|-0.498|-0.248|-0.861|0.494|0.124|2.02|-3.415|-3.756|3.273|0.733|4.598|-0.382|-1.008|4.474|||-2.314|-0.892|-5.079|8.816|0.396|1.068|1.353|0.408|-1.604|-1.058|-2.452|5.156|-2.642|-1.304|0.131|0.789|4.252|3.551|7.975|9.949|||||||||1.715|-0.171|-0.511|-1.178|0.169|-2.467|0.33|-0.329|-0.816|0.163|2.513||1.358|-1.174|-1.812|0.165|-0.329|0.829|0.5|0.84|-2.138|0.997|-2.903|0.486|1.647|0.331|0.666|0.502|0|-0.993|-2.894|0.647|1.812|1.167|-0.498|1.174|-0.168|-0.334|2.044|0.171|-1.18|0.169|-1.498|0.502|-1.645|2.876|1.372|0.344|-1.358|-0.169|-0.169|-1.005|2.931|0.87|1.232|2.899|0.73|-1.616|0.906|-0.181|0.912|-0.182|0.549|-1.975|-1.416|1.619|-1.243|3.493|-5.226|-0.174|-2.872||-0.838|3.287|0.522|2.679|-0.533|-0.177|1.622|-1.596|1.439|-5.763|-1.503|-0.333|-0.825|5.026|-2.534|0.169|0.34|0.856|-0.341|1.384||2.847|-1.404|-1.213|-2.037|-0.338|-2.475|2.538|0.169|-3.595|-0.326|1.153|0|-0.655|0|0.164|0.826|-3.045|-0.16|2.459|0.66|0|0.664|1.347|-0.835|0.167|-1.967|-2.711|-1.878|0.157|4.934|-0.654|1.661|-2.903|-1.116|-1.26|1.763|-0.952|1.449|-0.161|0.647|3|2.564|-3.146|-0.33|4.844|1.049|1.779|1.996|-2.822|-1.562|-4.636|-1.948|3.356|0|3.114|1.582|-1.043|5.699|-3.887|-1.049|-2.555|1.557|1.582|-2.901|-1.18|-0.168|0.508|0.853|0||-0.509|1.029|-0.85|1.73|1.226|-1.382|2.478|-1.91|-2.041|-0.676|0.509|3.333|4.205|-0.545|3.578|-2.569
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|1.723||3.15|-1.355|-2.411|-0.618|1.094|-2.066|-1.729|0.302|0.151|1.378|1.24|-0.616|||1.327|2.892|4.886|2.239|1.221|2.411|0|1.357|0.272|1.567|0.277|0.371||-0.737|0.742|0.56|-1.651|0.184|0.741|-0.461|-0.367|2.254|0.472|0.379|1.344|-0.762|-0.095|0|0.095|-0.474|0|0.572|-0.663|-0.095|-0.283|-0.094|0.284|1.927|0.777|-0.675|-0.384|2.562|0.995|-1.471|0.098|1.292|-0.984|1.095|0.4|1.009|-0.101|0|0.202|-1.198|-3.001|1.275|1.594|-0.298|-0.592|-1.555|-1.531|0.288|1.362|-0.963|-2.9|1.713|-3.134|3.235||-1.036|-2.03|2.749|||-0.846|-1.481|3.946|0.678|-2.642||2.913|0.39|0.293|-0.098|0|2.298|-2.246|-0.967|-0.193|0.68|-7.214|0.09|0.544|1.754|1.786|1.527|0.866|0.29|-0.576|1.957|-1.256|-0.957|-2.428|-0.279|1.801|0.957|0|-0.381|0.575|0.482|1.367|-0.195|-0.678|0.291|-0.194|2.077|0.798|3.402|1.253|-0.622|0.626|0.63|0.634|1.502|0.215|0.324|-0.643|0.647|-0.43|1.086|1.768|-2.056|1.762|1.453|1.13|-2.426|0|0.666|-2.384|-1.599|-0.741|-1.46|0.524|-0.728|-1.436|-1.015|0|-2.379|2.437|0|-0.304|0.816|-1.309|-0.501|-2.444|-1.823|-1.232|0|-0.378|-0.563|0.852|1.832|-3.084|-1.018|-1.188|-0.995|-9.426|-0.57|-0.244|1.151|2.443|-0.669||0.252|-0.168|-0.583|-0.579|0.583|-0.166|0.501|2.133|1.034|3.387|0.718|0|-1.241|1.439|1.091|1.476|-0.55|0|-2.066|0.907|-0.809|1.091|-0.542|-0.45|-0.715|3.996|0.655|-2.016|-0.728|-0.091|-1.434|2.291|-1.977|-3.385|0.174|-1.457|-5.276||2.156|-1.951|-1.992|-1.336|-1.166|-0.233|-0.232|-0.385|-0.154|1.563|3.226|1.639|2.78|1.194|2.089|-1.119|-1.609|-0.589|-1|-0.166|-0.166|1.518|0.508|-0.924|-1.895
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP||-8.667|0|0.84|1.19|||-1.01|-0.503|2.051|0.343|1.215|2.309|0.357|0.718|-0.89|0.898|0.36|-0.359|1.089|-2.131|2.925|0.367|1.301|-0.186|-1.282|-1.622|1.835|2.06|-2.909|3.774|-0.749|1.714|-2.778|-0.369|-1.633|-0.542|1.095|-1.083|14.938|0.208|-1.837|3.594|-1.458|1.053|-1.042|-2.24|-4.66|4.04|1.02|-1.804|-1.772|3.885|-0.204|0|0.823|1.674|3.688|0|0|-0.86|0.868|3.596|1.598|-1.351|-2.632|0.885|1.119|0.903|0.682|0|-0.901|-0.671|0.903|0.911|-0.227|0.457|0.922|0.231|-0.46|-0.911|-0.227|0.228|-0.227|-0.227|1.147|-0.229|-0.456|0.92|1.399|-1.152|1.166|0|0|3.125|-1.655|0.714|-1.176|0.473|1.196|0|0|0.723|-0.48|-0.239|||-0.713|0.718|-1.878|-0.699|-1.379|0|-2.247|-0.447|0.676|-0.893|1.129|-2.637|0.887|1.806|-0.895|1.822|0.458|0.229|2.108|0.235|0.235|-0.701|-2.059|-1.577|-1.114|0.223|-0.885|-1.094|-0.436|-0.217|-0.217|1.766|-2.581|1.307|3.146|-0.447|-1.325|-2.371|1.754|-2.355|-1.268|3.275|-0.218|2.915|-1.109|-1.957|-2.128|-2.49|-0.823|2.532|-2.469|0|-2.41|0.606|4.43|-0.211|3.037|1.096|-0.87|2.222|-0.662|-0.22|-1.304|-1.709|-2.703|-0.825|1.042|-1.437|0.206|1.25|3.448|1.532|-1.296|-0.43|1.974|1.786|0.224|0|0|1.131|-0.897|2.294|-0.683|0|-0.227|0.917|-1.58|0|1.839|0.23|2.118|-1.163|-1.376|0|2.588|1.19|0.478|2.2|-1.683|1.463|-0.485|0.488|||1.99|-2.427|-1.199|-2.57|0.943|-1.166|-2.055|2.336|-0.926|1.171|-1.839|-0.458|2.582|-2.294|-1.357|-1.119|2.759|0.694|-3.139|-0.889|0.223|1.584|-1.778|1.81|-1.996|1.121|0.905|-1.996|1.121|-1.978|-2.361|1.304|-1.288|-2.306|-2.053|-0.205|-1.811|3.975||4.367|-6.148
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|0.355|0.356|0.178|-0.355|0.536|-0.533|-0.177|-0.353|-0.176|0.177|0.177|-0.177|0|0.712|-0.178|0|0.178||||-0.178|0.178|0.357|-0.178|0.718|0|0|0.906|0.181|0.182|0|-0.542|0.363|-0.721|-0.18|-1.243|-0.354|0.355|0.357|2.372|-0.182|-0.182|-0.722|||0.911|0.366|-0.364|0|0.182|0.735|0|-0.911|-0.182|0|-0.542|0|0.545|1.103|-0.183|0.184|0|0.369|0.185|0.745|||||||||0|-0.186|0|0.373|-0.557|0|0.748|0.375|0|-0.187|-0.187||1.134|0.38|-0.189|-0.189|0.57|-0.19|0.573|-0.569|-1.311|1.908|-0.945|0|0|0.38|0|0.19|-0.942|-0.188|0.188|0.189|-0.749|0|0.376|0.758|0.19|-0.189|0.763|0.383|-0.191|-0.191|-0.38|0.574|-1.507|-0.562|0.945|1.341|-0.191|0|0.577|0.971|0.39|-0.581|-0.193|0.78|0.391|-1.351|0.388|0.585|-0.195|0.391|0|-1.158|-0.385|0.193|-0.384|0.385|-2.075|-0.188|-2.03||0.37|0.372|0|-0.186|-0.37|-1.636|3.774|-1.852|0.935|-1.109|-0.185|-0.368|-0.183|0.184|0.184|-0.367|0|-1.089|-0.181|0.181||2.607|-0.556|-0.185|-0.368|-0.367|-1.268|0.546|0.734|-1.447|0.545|0.548|0.551|-0.911|1.105|0.37|-0.368|0.184|0|0.37|0.935|0.375|-0.929|0.561|3.083|1.367|-0.583|-0.771|-0.954|1.158|0|0.388|-0.193|-2.453|0.952|-0.38|0|-0.189|1.149|0.385|-0.383|0|0.385|-0.574|0.192|-0.191|-0.191|-1.318|0.189|0.569|-1.126|-1.113|-0.737|0|0.37|1.121|0.943|-0.563|2.697|-0.765|0.384|-0.192|-0.382|-0.38|-1.128|-0.375|-0.187|0.564|-1.481|-0.185||0.185|-0.369|-0.184|1.685|1.521|0.96|0|-0.573|-0.758|0.19|-0.566|0.76|0.19|0.962|0.386|-1.145
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|-0.102|-0.709|1.022|-4.585|0.49|-2.857|-2.326|-2.715|0.455|3.286|0|-0.467|-0.926|0.935|0|0|-0.926||||-0.917|1.395|-2.273|1.852|-2.262|0.455|0|1.852|0|1.408|1.429|-2.326|0.939|-0.467|-2.727|-1.345|0|6.19|-0.474|2.427|-0.483|-0.481|0.971|||-0.483|1.97|-2.404|0|0|-2.347|2.404|-1.887|0.474|-1.402|-2.283|0.922|0.463|0.935|-0.465|-1.376|1.395|0.467|0.943|1.435|||||||||0.966|1.97|0.495|-1.463|-1.914|0.481|1.961|4.294|-0.711|0.716|1.558||0|0.943|-3.831|0.711|-1.005|-1.485|0.498|0|-2.899|0.976|-2.381|-0.474|2.927|-0.966|-1.429|0.962|0.483|-2.817|-4.054|2.304|2.358|1.435|1.456|-0.962|0|-1.422|1.442|-0.952|0.478|-1.415|-0.935|-0.926|-1.37|9.829|1.943|2.408|1.165|2.165|-0.965|-3.516|2.004|0.424|-0.317|-1.045|4.705|-1.615|4.617|1.486|-1.018|-1.339|-0.555|-1.098|-0.654|0.219|1.105|6.345|-6.071|2.373|-6.448||-0.942|1.38|0.426|3.077|-5.208|3.337|-4.424|-8.302|2.913|-8.85|-6.612|0.415|-0.823|-0.41|0|-1.215|-1.2|0|-0.398|0.803||3.32|0.837|-2.049|-5.058|0.784|-3.042|3.953|0.397|-1.563|-1.158|1.172|0.392|-0.778|-0.772|4.016|0.403|0.813|-1.205|1.633|1.66|0|-3.6|-3.846|0.386|0|2.778|-0.787|0|-1.55|1.976|-1.556|0.784|1.19|0.8|-2.344|4.918|-0.408|-1.606|2.049|7.018|5.556|0.935|-4.889|1.351|0|-0.448|-9.717|1.646|-0.41|-5.058|-4.461|1.509|0.76|2.335|3.213|4.184|-4.016|2.049|-5.792|-1.521|-4.015|-5.517|-0.685|-1.684|0.338|1.37|-0.68|0|0.685||-1.351|0.68|0.685|1.742|2.135|0|1.812|-3.158|-1.042|0|3.226|-0.357|3.704|-0.369|2.264|-3.285
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|2.097|-0.522|-0.39|-3.75|1.138|-5.269|-3.468|-1.256|-1.24|0.339|0.227|-2.434|0.444|-0.552|-1.95|1.095|0.662||||0.221|0.78|-2.072|1.889|-0.881|0.665|-0.551|1.115|-0.222|1.582|1.959|0|0.813|-2.602|-0.562|-3.37|-0.325|-0.216|1.985|1.682|-1.762|-2.366|-0.107|||-0.852|0.751|-4.016|-0.41|1.036|-1.43|2.086|-1.134|0.937|0.945|-3.154|-0.607|1.332|0.722|-1.324|-1.8|3.413|0.415|1.582|5.922|||||||||-0.556|2.623|-1.682|-1.327|0.668|-0.773|1.914|3.376|0|-0.348|1.891||-0.588|-1.047|-3.153|0.566|1.611|0|-0.799|-1.017|-2.64|-2.468|-2.306|-0.521|2.239|-1.263|-1.145|-1.03|0.936|-3.607|-3.107|0.488|0.49|3.976|-0.203|0.511|1.875|-2.834|0.509|0|-1.7|0.402|-2.353|3.764|-2.673|5.981|1.816|0.645|-1.379|4.314|-0.768|0|1.335|0.559|1.938|0.805|3.695|-2.328|4.884|-0.727|-2.941|1.19|-2.552|0.466|-2.389|1.267|-2.581|7.349|-7.778|-0.881|-6.872||-3.941|1.703|-1.188|6.54|-0.211|4.281|0.441|-8.936|1.117|-7.944|-6.14|3.636|-2.655|3.196|0|-1.794|-2.193|2.242|-0.889|2.273||4.762|-1.869|-3.167|-3.913|1.77|-2.165|-1.282|0.862|0.433|-1.282|3.54|-2.165|3.587|-1.327|3.67|6.341|-1.914|-0.948|3.941|1.908|1.117|-2.475|1.508|0.708|4|1.931|-3.119|-4.279|-1.951|4.061|-1.005|2.156|-3.085|1.413|-2.365|2.216|5.302|1.398|0|5.682|5.389|1.829|-6.712|-0.678|4.118|1.796|-7.325|-0.88|-10|-9.821|-9.677|-0.402|-0.4|7.296|-2.101|-0.418|1.271|8.756|-8.439|-1.66|-4.743|-3.435|-1.873|0.755|-1.487|0.749|2.692|2.362|-0.392||1.19|-0.395|1.2|5.042|-0.418|-0.83|4.329|-4.545|1.681|-0.833|-0.826|3.419|3.54|-0.441|4.608|-3.125
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|0.379|0.572|0.464|0.456|-1.82|-0.549|0.362|-0.41|0.807|0.365||0.256|-0.195|0.69|1.884||2.349|2.588||2.058|1.981||0.61|-2.804|-3.084|-1.26|-1.693|0.409|1.409|0.132|-0.226|-1.906|-0.502|-0.261|-2.458|0.794|-1.811|-0.167||1.536|1.174|-0.488|0.349|0.98|-1.15|-0.317|-0.321|0.05|0.206|-1.221|0.881|1.053|0.401|-0.611|-1.094|0.05|1.106|-1.144|-0.862|-0.005|0.139|-1.292|-1.915|2.535|0.099|-1.274||-1.787|-1.063|0.537|-0.157|-0.27|-0.372|-0.906|-0.668|-0.093|-1.601|-0.558|-0.357|-0.985|-0.927|-0.604|-1.613|-0.221|3.627|-0.295|0.013|0.612|-0.22|2.432|-3.393|-3.057|-2.231|-0.785|-0.416|0.851|-0.712|0.079|0.968|-1.818|-1.578|0.667|-0.456|-0.555|-0.239|-0.531|0.44|0.288|0.718|0.632|0.222|0.058|-0.082|-0.41|0.164|-0.197|-0.155|-2.18|-0.49|3.578|0.522|-1.062|-1.135||1.402|-0.205|-0.846|-0.655|1.136|0.127|-0.106|-0.626||0.527|1.821|-0.91|-1.08|1.083|0.718|-0.372|-0.852|-0.954|-0.215|-1.366|-1.363|-0.208|1.214||2.172|-1.312|1.578|-0.382|-1.822|0.052|-3.98|-1.009|-0.468|-1.644|2.75|-1.735|-1.81|-1.551|-1.284|0.089|0.656|-2.316|1.363|5.817|2.27|3.732|-1.14|1.121||5.179|-0.294|-0.168|0.013|-0.737|1.904|-2.959|-1.794|0.979|0.118|1.636||3.552|0.164|-0.684||1.37|1.403|-2.058|-1.556|1.537|3.075|1.222|-0.749|-0.844|-0.22|-0.775|1.178|0.507|1.426|-0.194|1.337|-0.191|-1.348|-1.208|1.291|-0.184|-0.411|2.31|-0.032|-1.384|0.48|-0.978|0.915|-0.522|-0.381|-0.099|3.373|-0.009|-1.878|1.678|-2.149|-0.19|-2.505|1.606|2.522|-1.805|-1.306|-0.894|-1.475|-1.614|-2.114|0.063|0.319|-5.201|11.967|3.775|2.89|-0.128|-4.25|-3.084|-0.229|0.393|-1.461|-0.364|4.311|1.607|1.35|-1.886
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP||2.055|0.69|-2.685|-1.325|||1.342|-1.974|5.556|-2.041|8.889|3.846|0|0.775|0.781|-0.775|-1.527|0.769|2.362|-0.781|0.787|1.6|0.806|-1.587|4.132|-1.626|-0.806|0.813|-3.15|4.098|-2.4|0|-6.716|-2.899|-2.128|-1.399|0|-1.379|0.694|0|0.699|-0.694|2.128|0.714|-2.098|0.704|-0.699|-2.055|2.098|0.704|-1.389|0|-0.69|0.694|0|-2.041|3.521|0|0|0|-2.74|3.546|-0.704|-2.069|0|-0.685|-0.68|-0.676|1.37|-0.68|-0.676|-1.333|1.351|1.37|2.098|0|-2.721|0|1.379|-1.361|-2|0|0|-0.662|-1.307|0|1.325|0.667|-1.961|0|0.658|-1.299|0|1.316|0.662|0.667|-1.316|-0.654|-2.548|-1.258|-1.242|-2.424|-2.367|3.681|||5.844|0|0|-0.645|-1.899|0.637|0|0.641|-0.637|0.641|-4.878|-1.205|4.403|2.581|-1.274|0|0.641|3.311|5.594|2.143|0|-0.709|-0.704|-1.389|1.408|-2.069|0|0|0.694|0|0|0|0.699|-0.694|-1.37|6.569|-0.725|-4.167|-0.69|1.399|-3.378|3.497|-4.027|-3.247|-3.145|-1.242|0|-3.012|-0.599|0|-1.765|0.592|-1.17|-1.156|0.581|-2.273|4.142|1.807|0|-1.19|-0.592|0.595|-1.754|-1.724|-2.793|-0.556|0.559|-1.648|0|0.552|-0.549|2.247|-1.111|1.124|-2.732|3.977|0.571|-0.568|-0.565|1.724|0|1.754|0.588|0.592|1.198|-3.468|-1.143|2.339|-0.581|2.994|-1.183|-1.744|0|4.242|0|1.227|0|0|0.617|8|0|-1.961|||2|-5.063|-3.067|-1.807|0|-1.775|-1.744|1.775|-0.588|0.592|-1.17|-5|2.857|-3.846|1.111|-4.762|2.717|-0.541|-6.091|-0.505|-1.493|0.5|-2.439|-4.206|-0.926|-0.917|0.926|-2.262|2.791|1.415|0.474|-2.315|-1.818|-2.655|0|-2.165|-2.532|2.155||3.111|-8.537
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|-0.344|0.23|0.929|-1.148|0.23|-1.808|-0.225|-0.337|-0.447|0.903|0.226|-0.897|-0.446|0.336|-0.998|0.222|1.01||||1.481|0|0.343|-0.455|0.457|-0.114|0|0.459|1.75|-0.81|0.935|-0.117|0.234|-0.466|0.822|0.948|2.552|0.366|-1.086|-3.041|3.386|5.89|1.166|||-0.129|0.13|0|0.915|1.057|0.265|0.399|-0.265|0.668|0.134|-0.267|0.134|-2.092|0|-0.131|0.525|1.6|0.536|-0.798|1.348|||||||||1.366|0|-0.813|0|-0.539|-0.135|0.405|0.407|1.796|1.117|0||0.421|-0.419|-0.417|0.279|-0.555|0.698|0.845|0.567|-1.671|0.139|-1.915|0.137|0.275|0|-0.682|0.274|0.412|-2.933|-1.575|0.263|0.132|0|1.743|0.269|0.677|-0.404|0.678|0|0.821|-0.544|0.136|-0.272|0.272|0.963|-0.137|0.275|1.114|0.843|1.136|2.177|0.145|0.292|1.329|2.112|0.455|-1.049|1.677|0.153|-1.207|0.303|-2.651|1.647|-0.595|1.664|-0.751|3.096|-3.726|-0.593|-2.032||-1.006|-0.571|0.719|1.757|0.294|1.49|1.513|-3.079|0.147|-3.949|-0.421|-1.111|-0.963|0.693|-0.96|-0.681|-0.811|0.407|-1.339|3.319||1.403|-2.195|-0.681|-0.811|-0.538|-1.195|-0.791|0.264|-0.656|-0.131|0.131|0.131|-0.523|-0.131|0|-0.39|-0.13|-0.517|0|2.517|1.752|-0.135|0.814|0.409|0.136|-0.812|-0.938|-1.323|2.162|-0.135|0.271|0.408|-0.809|-0.536|0.811|2.921|1.268|2.305|1.909|-1.161|-10.982|2.381|-3.571|-4.156|2.122|1.392|-2.349|1.506|-0.125|-5.113|-2.887|-1.367|-0.903|2.784|0.116|-1.148|-3.33|2.503|-3.724|-1.828|-0.958|-0.106|-0.739|-1.457|-0.208|-0.311|-0.412|0.31|0.311||-0.104|1.153|-0.521|-0.208|0.523|-0.624|0.418|-0.312|0.628|0.315|-0.626|1.055|2.265|-1.173|1.405|-0.751
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||-4.389|0|-1.639|0.274|-1.882|-1.064|-1.674|-1.949|0|0|-0.915|3.145|1.652|0.914|||0.541|-0.538|2.31|2.135|5.952|-3.337|1.282|-1.379|-5.074|0.493|-1.405|-3.946||-0.207|-0.413|0.675|1.156|-0.366|-1.19|-0.361|0|-0.103|0.103|0|0|0|0.518|2.008|6.412|7.238|0.242|0.06|0|0|3.248|0.063|-2.32|-2.732|-2.093|-3.044|-0.894|-3.504||-0.161|-1.17|0.374|-0.372|-0.424|1.396|-0.054|-3.371|-1.633|-0.709|0.817|-1.608|1.531|-0.508|0.408|-1.159|0|2.004|-0.765||-1.655|6.86|-1.738|0.053|||-0.053|5.5|-1.099|0.331|0.666|0.222|-0.111|-1.424|3.75|-4.968|-2.731|-3.741|0.918|1.031|-0.513||-1.116|0.102|-1.204|0|0.707|-1|-0.1|0.1|-2.913|-0.962|0|0.971|-1.905|-0.943|0.094|-0.843|3.891||1.082|2.727|-1.394|0.4||-0.596|-2.33|-0.579|1.073|0.196|-1.729|1.068|-0.962|0.971|-4.364|-0.646|3.337|4.586|0.2||-3.842|0.677|1.075|-3.582|-1.941|-0.734|1.869|1.711|3.137|3.976|1.658|-1.931|1.443|0.832|-4.752|-4.175|-1.218|4.403|-4.217|-3|10|2.987|-2.9|2.041|1.031|-0.513||-0.915|-0.102|-0.605|1.226|0.41|-0.662|-2.144|-1.955|-0.389|-0.291|1.98|-7.339|-2.154|-1.416|-0.177|0.981|-3.362||-0.77|1.829|-1.034|-1.277|3.707|1.161|-2.609|-2.872|0.424|-2.562|-2.889|-0.24|-1.108|3.525|1.498|-2.908|-4.031||-0.616|-1.667|3.937|-6.823|-2.643|-1.269|1.649|1.087|-3.564|-7.439|-0.897||3.586|-2.208|0.195|-4.117||-1.415|0.062|0.309|0||-1.46|0.366|-0.183|1.296|19.645|||||||||||||||||-0.441|-2.509|-1.134|0.786|0|1.449
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|-0.585|0.588|5.809|-6.408|4.462|1.44|-0.816|1.871|0.418|-1.033|-1.224|3.158|0.849|1.509|||1.532||2.009|-0.665|-0.221|-1.739|0.437|-1.293|5.215|-0.676|4.717|-2.975|2.582|-4.698|3.233|2.85|-0.237|-1.171|1.909|-2.558|-1.376|-2.022|-2.198|-0.219|0.885|-1.739|3.139|0.677|-2.637|-1.087|0|0.218|-2.754|2.832|0.879|-1.302|-1.496|-1.681|-1.449|-1.629|0.821|-0.612|2.083|-2.439|-2.187|0.6|2.459|-0.611|0.204|2.941|0||||-2.259|1.67|1.055|-1.863|3.426|4.009|0.223|-2.183|-3.983|3.696|-1.075|0.432|1.092|-0.435||-3.766|14.081|-0.711|||1.687|-0.24|2.211|-3.554|-3.211|0.461|-2.472|0.451|0|-1.774|-0.879|6.557|2.892|-3.037|5.16|2.261|-3.163|1.733|2.278|1.023|-2.005|0.504|-1.244|-0.985|-0.734|1.238|-0.737|-0.973|0.735|4.615|2.094|-0.521|-1.538|-1.266|0.509|2.611|0.789|6.443|6.25|-1.754|-3.933|-1.111|1.124|-2.466|-5.685|1.575|-1.55|-3.731|5.236|3.523|3.652|-0.836|2.571|0.575|-2.521|-0.557|0.56|4.082||1.18|-2.305|-1.42|-1.676|0.562|0.282|-1.934|-1.63|-2.646|-1.305|-6.127|-1.687|0.242|-0.719|-0.477||1.453|-1.432|0.48|0.725|-2.128|-0.937|1.667|-0.474|-0.939|-1.389|2.37|1.442|-1.422|0.238|0.718|-0.476|-1.408|0.472|-2.752|0.23|-1.361|2.083|-1.595|-1.126|2.304|2.6|1.928|1.467|-3.538|-2.304|-3.982|2.727|0.687|1.157|0.935|1.422|1.442|-0.478|-0.948|1.687|-5.682|2.326|-4.444|-2.597|-0.858|0.866|-0.858|1.525|-3.165|4.405||3.417|-2.661|-0.879|-0.219|3.167|0.683|-1.57|-0.224|2.055|5.036|0|2.457|-0.245|-3.546|2.174|-0.481|1.961|-0.245|-1.918||0.24|-3.256|-0.232|4.358|-0.482|-1.425|-1.174|-5.122|-0.664|2.262|-1.996|-0.661|0|-1.518|0.655|-0.866
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|1.249|-0.248|0.072|-0.367|0.332|0.646|-0.822|-0.394|0.269|-0.1||-0.137|0.089|-0.165|1.09||-0.942|1.226||-0.224|2.023||0.355|-0.034|-0.414|0.388|0.082|-0.726|1.03|-0.453|-1.072|-1.064|0.456|-1.256|-0.569|-0.262|-0.152|-0.974||-0.669|-0.52|-0.813|-0.134|-2.588|-0.966|1.128|-0.311|-0.823|-0.867|-0.669|0.583|-0.155|0.604|0.544|-0.917|0.627|-0.745|-0.229|2.588|-0.19|-0.481|-1.577|0.671|0.414|-1.468|1.433||-3.066|-0.491|-0.711|-1.264|-0.509|-0.955|0.57|1.142|0.653|-0.788|-0.327|-0.41|-0.291|-1.479|0.224|-1.155|-0.957|-0.837|0.779|0.698|1|0.092|1.427|-0.348|0.234|1.591|-2.458|-0.752|3.844|-0.602|-0.971|-1.327|0.783|-0.603|1.08|-1.079|3.144|0.005|0.67|-0.558|2.447|-0.395|-0.088|-0.955|0.924|-0.185|0.596|-0.31|-1.367|-1.268|-0.142|-1.669|1.678|-1.125|-0.712|1.748||0.612|0.524|0.786|-0.653|-1.357|0.484|-1.515|0.901||-0.243|0.533|-0.226|0.759|-0.397|0.836|-0.486|0.028|-1.083|-0.567|0.602|-1.057|-2.218|-0.6||1.704|-1.639|0.404|0.792|0.022|1.297|-1.582|-1.38|1.111|-0.971|1.09|0.53|-6.169|-0.705|-0.203|-0.91|0.452|-0.028|-1.106|-0.153|-1.302|-0.127|-0.799|-0.942||2.624|-0.5|1.694|-0.877|-0.089|1.533|-0.582|-1.262|-0.124|-0.623|-0.976||2.111|-1.476|-0.732||-1.202|3.689|0.338|-0.283|-1.197|1.202|0.529|-0.146|-0.265|-0.364|-0.216|1.013|1.156|-0.88|-0.31|-0.528|0.156|-1.735|1.417|-0.905|2.693|-0.574|1.373|-1.642|0.239|3.185|1.368|-0.384|-0.13|1.661|3.937|-1.457|-0.679|-2.988|6.032|-3.989|-3.438|1.915|-2.193|1.053|-2.457|-0.461|-0.021|-1.165|-0.628|-0.855|0.908|1.124|-2.7|1.797|4.348|1.413|0.739|5.088|0.049|0.6|-1.099|1.365|1.571|3.379|-1.136|-0.447|-0.462
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|-0.377|1.048|-1.869|-1.382|||-0.913|-0.273|0.274|-0.725|0.455|0.549|-0.637|0.549|0.092|-0.907|0.273|0.365|0.643|1.021|0.466|0.469|-0.28|1.905|0|0|1.449|-1.522|-0.662|0.095|-2.13|0.559|-0.556|-1.37|0.736|-0.367|-1.178|-1.34|-0.533|-0.089|0.357|-0.62|-1.655|2.135|-2.176|-1.962|0.601|-0.171|-1.185|-2.397|-1.945|-0.404|-0.322|1.222|1.07|0.746|-1.951|1.235|0.83||-0.413|2.804||-0.591|-0.084|2.243|-1.109|1.296|||-0.345|-0.172|-1.691|0.767|0.342|0.171|1.126|-0.087|0.697|0.087|0.438|-0.609|0.701|-0.262||-0.262|0|-0.261|-0.347||0.786|-0.174|-0.348|-0.346|-0.602|1.573|-0.522|-0.433|0.962|0|-0.867|0.962|0.175|-0.088|-2.142|1.567|0.789|1.064|0.267||-1.918|4.273|1.01|-1|-5.172||-0.086|-0.599|0.69|-0.855|1.299|2.122|2.26|-1.689|1.443|-0.27|0.633|0.729|-1.614|-0.446|0|0.629|1.923|-1.622||-2.802|2.883|-1.158|2.651|-0.636|0.091|-0.542|-0.36|-2.203||0.354|0.982|-1.495|1.427|-0.356|0|1.078|0.09|0.633|-1.251|-0.178|0|-1.146|-0.874|-0.435||0|0.878|-0.611|0.087|-0.866|0.873|-0.521|0.524|0.351|-2.06|0.604||-0.515|-1.272|-0.169|0|-0.253|-1.251|-0.991|0.917|0|0|0|3.093|0.431|1.845|-0.175|0|0.088|-0.437|0|0.175|1.421|0|-0.618|0.711|0.089|0.537|-0.357|-1.058|0.89|0.627|0.812|0.544|0.456|-0.273|0.917|-0.547||0.458|-1.534|0.727|-1.079|-0.18|-0.89|0.268|0.089|-0.178|0.179|1.083|0.636|1.009|-0.366|0.183|-2.238|-1.15|-0.79|2.705|-0.894|-1.756|0.176|-0.263|0.088||0.352|0.889|1.81|-1.778|0|-1.142|0.176|2.805|-0.181|1.374|-0.727|-1.257|0.36|0.543||0.272|1.009
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|0.539|0|0.815|-2.902|1.882|0.541|-2.116|-1.563|0.787|-0.781|0.261|-0.26|0.261|0.262|0.792|-0.525|0.794||||-1.047|0.526|-0.524|0.526|1.064|-0.265|-0.528|0.265|1.613|0.813|1.934|-1.63|-0.809|-3.886|-0.258|-0.769|0.515|-0.767|0.256|3.723|1.622|1.093|1.385|||-0.551|2.254|0.567|0|1.146|0.867|1.17|-0.292|0|0|1.18|-0.294|0.89|1.813|-1.488|0|0|-0.592|0|2.115|||||||||0.608|0|-0.303|-0.302|0.303|0|1.227|0|-0.61|0.306|-0.305||0.306|1.553|-3.012|0.606|-1.493|0.904|0|1.529|-3.254|3.681|-2.687|-0.888|0.297|-0.296|0.297|-0.296|-0.295|-1.739|1.173|0.888|-0.295|-0.294|3.03|0.304|0|-1.497|-0.299|1.208|0.608|-0.904|0.606|3.125|-0.929|0.937|0|2.236|-1.262|0.955|0.965|0|0.974|1.65|1|0.334|4.545|-2.389|1.034|0|-2.027|-1.003|-0.664|0.333|0.671|-0.334|-0.993|1.342|-1.974|0|-3.185||-1.875|0.946|0.955|1.618|0|-1.905|1.942|-2.215|0|-4.532|-1.78|1.506|-1.484|0.898|-2.053|0.888|2.736|-0.604|0.608|0||4.114|-0.629|-0.625|-1.235|-0.308|-0.612|1.238|0.311|-2.128|0.305|1.863|-0.923|-0.915|-0.606|-0.302|0.303|0|0|0.917|-0.305|2.181|-0.619|3.195|-0.318|1.948|0|-1.282|-1.577|2.922|0.326|0.656|2.349|0.337|0|1.365|2.448|0.704|0|0|2.527|1.095|1.481|-1.46|-0.725|2.985|2.29|-4.029|1.111|1.504|-3.623|-2.817|-0.699|-1.379|-0.344|-0.683|-2.333|-2.597|2.667|-3.846|-1.266|-1.25|-0.929|0|-1.223|1.553|-3.012|-0.3|-0.299|0||0|0|1.212|1.538|0.619|-0.92|0|-0.912|-0.604|0.608|-0.904|0.302|2.16|0.935|2.885|-2.194
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|-0.975|-1.536|1.758|-1.538|6.014|-2.096|-0.595|4.891|-0.415|0.521|-0.621|3.426|-0.107|-0.532|-0.739|1.719|0.867||||-0.431|1.091|0.659|-0.978|-0.541|1.093|1.78|-0.111|0.223|1.126|-0.225|-2.944|-0.434|-0.968|-0.958|-1.262|0.105|-0.419|-0.832|0.104|0.523|0.844|0.211|||-0.942|1.273|-0.737|0.529|-0.735|-0.105|0.105|-1.245|-0.516|1.148|0|-1.339|0.31|0.624|-0.62|1.149|1.377|0|2.497|0.109|||||||||0.327|0.659|0.552|-1.522|-0.109|-0.54|0.434|-1.073|-0.64|0.752|-1.586||-0.106|-0.63|-2.357|-2.008|7.443|0.651|1.32|-1.517|-4.649|1.681|0.741|-1.047|-1.139|2.548|0.534|-0.742|-0.317|5.222|-2.703|1.314|-0.976|3.712|1.253|0.458|0.115|-0.683|-0.902|1.954|-1.472|1.611|0.346|0.932|-1.038|0|-0.345|-3.226|0|1.011|0.679|0.798|-0.68|-0.451|1.72|0.115|0.81|-1.144|1.51|-0.692|-2.144|-0.225|-1.003|-1.103|-1.946|1.203|-0.109|1.329|-3.422|0.646|-1.693||0.532|0.967|0.649|0.763|-0.217|0.877|0.551|-3.715|1.509|-4.033|-2.126|0.101|-1.497|0|-2.339|-0.581|-0.578|0|0|-0.575||-1.288|-0.329|-2.251|-0.955|0.319|-0.477|0.159|1.29|0.486|0|-0.323|1.475|-0.813|0.655|0.992|0.332|-0.495|0.498|1.515|0.849|1.377|0.172|0.173|0.521|1.053|-1.213|-0.688|-1.022|0.171|0.515|-1.019|-1.008|-0.168|2.936|-0.344|0.519|0.697|0.175|0.526|-0.87|0.524|0.175|-2.058|0.517|0.346|1.049|-1.549|1.22|-1.205|-3.488|-2.903|2.649|-0.658|0.496|3.419|-0.679|-1.174|1.706|-0.678|-0.84|0.847|-0.169|-1.5|-1.316|0.496|0.666|0|0.67|0.336||-1.163|0.501|0.842|1.02|0.17|0.342|0.343|-1.186|0.17|0.17|-0.508|0.853|0.171|-0.171|0.515|-2.671
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|11.024|1.6|4.167|-4|-4.58|-0.758|-3.297|-6.186|0.345|-7.051|0|8.711|-1.712|12.741|4.016||-0.797|-2.335|-3.019|-1.852|2.273|-0.377|3.113|-4.461|-1.465|-2.151|1.455|-7.718|3.114|-6.169|5.479|-0.341|2.807|10.465|10.73|-0.427|-6.773|-3.831|3.984|-8.394|1.859|-3.237|-0.714|2.564|-1.444|-4.483|0.694|2.857|-6.355||1.356|-5.145|9.123|1.423|1.444|-7.973|-6.522|-3.593|0|-7.222|-7.455|17.523|5.414|2.782|-11.192|4.242|5.431|-6.006|-0.893|7.006|5.369|2.759|-6.452|5.085||5.357|11.111|-3.817|4.8|9.649|2.703|2.304|11.856|-5.825||0.488|8.466|-1.047|-8.173||-2.804|0.469|-2.294|1.395|-3.587|-4.701|-5.645|2.058|2.101|-1.245|-2.823|2.479|-1.224|-2.778|-3.817|3.968|-3.077|8.333|1.266|-8.14|-4.444||0.746|6.349|-8.696|-3.497|-0.348|-8.599|6.081|10.037|-1.825|6.615|-12.287|-8.15|1.27|5|2.389|-2.98|4.138|-8.517|-5.935|-2.882|6.769|4.167|-3.406|2.54|-4.255|-0.604|-0.301|6.07|-4.863|3.459|2.913|0|-3.438|-7.781|3.274|0|8.738|-5.793|0.613|-1.807|3.106|3.537|1.634|0.658|-1.618|0.651|-3.155|-0.937|-2.439|-0.304|1.231|-6.069|2.367|4.969|0|0.312|-5.588||-0.875|-2.279|2.933|-3.125|-1.124|-2.997|5.764|-0.573|1.749|-6.793|-6.599|0.767|-3.931|-5.128|1.179|4.177|-0.245|6.806|-4.02|2.577|-1.02|0.513|2.362|3.815|-6.616|-7.746|1.188|10.499|-3.544|-5.728|-7.095|1.806|3.505|7.809|5.305|-1.05|0.263|0.264|0.798|-3.59|5.121|10.089|-2.601|7.121||0.311|-3.303|-1.479|-3.152|-0.852|4.142|6.625|-2.761|3.165||3.607|-6.442|3.492|-3.077|-12.869|0.539|-6.549|4.199|1.33|2.452|-2.133|5.042|-4.545|3.601||3.143|9.375|7.383|-6.875|3.226|-8.284|7.643|-3.681|14.789|-7.792|7.692|0
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|-2.294|0.615|-2.767|-1.908|1.716||-0.52|-1.101|0.368|0.967|-1.969|2.774|0.301|-0.375|4.788|0.157|1.516|-2.186|6.043|1.941|-2.789|-2.167|4.355|-4.709|-2.414|-0.773|1.173|3.228|-1.745|-0.316|-4.312|0.993|-1.058|-2.577|-2.091|-1.281|0.286|-0.638|-0.983|2.668|-2.324|-3.729|2.716|0.139|6.222|-1.171|0.147|-0.8|-2.689|0|0.929|0.071|21.652|||||-9.591|-9.078|-1.962|6.018|2.905|-4.942|-4.972|-3.338|-0.266|-1.054|1.403|-0.992|-1.112|-1.1|3.689|1.153|2.078|7.201|-0.81|8.38|-4.497|-5.202|-2.877|5.399|-6.436|-1.967|0.409|4.187|-0.984|1.57|-2.096|-1.31|2.257|-0.211|-0.56|-2.056|1.814|2.872|-0.571|2.263|-4.861|-0.69|2.837|3.829|0.817|-0.664|-2.165|8.028|3.135|3.667|-0.415|4.692|1.142|1.971|-0.8|1.169|4.022|0.281|-0.374|2.294|-4.037|-0.638|-1.614|-1.675|1.978|-1.593|5.41|2.879|2.358|0.992|-1.562|1.086|4.487|-2.465|0.607|-1.692|1.005|1.582|-1.111|1.694|0.154|-1.219|9.389|2.273|3.408|0.71|-1.915|2.316|-0.59|-0.118|4.95|4.057|9.986|2.915|-0.508|-2.887|2.305|-2.047|-0.631|2.222|-3.727|5.382|-7.032|-0.27|-0.202|4.501|-5.137|2.112|0.548|-2.276|1.426|-1.996|4.666|0.985|-2.736|3.762||1.076|-0.853|2.403|1.254|0.074|-1.095|-1.651|1.383|1.253|6.682|1.923|1.629|2.078|2.645|-0.255|0.945|5.244|0.545|5.062|1.65|2.183|1.408|0|1.429|-1.09|-1.019|-3.004|0.487|0.489|2.241|4.255||-2.561|-0.686|||0.691|1.611|3.021|-1.426|-3.286|5.342|1.343|-3.872|-3.067|-1.373|-0.593|-2.882|0.289|2.065|5.542|1.774|-2.271|3.372|-0.298|0.642|-3.393|3.467|-3.591|1.254|-0.25|-3.266|0.69|-1.283|0.767|9.996|1.26|4.219|1.186|-1.862|0.233|1.085||0.76|-1.498|0.565|1.481|-0.806
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|0.645|1.402|0.829|0.132|3.074|-0.734|0.31|-1.994|1.857|-1.729||-2.483|1.505|-0.356|0.282||-0.542|0.281||2.125|2.211||1.49|-3.489|-1.454|-1.231|-1.471|1.625|-1.96|-1.284|2.104|-1.384|0.237|-0.832|-1.074|-0.711|-1.678|-0.746||2.763|1.41|-0.144|0.636|-0.9|-1.838|-0.035|0.177|-1.585|-1.476|0.069|-1.505|0.887|1.824|0.087|-1.676|1.439|0.226|3.583|-2.149|5.975|-1.544|-8.108|-1.971|2.425|1.341|-1.706||-3.332|1.14|3.771|-1.052|0.017|-0.506|-0.202|1.073|1.381|-1.563|1.36|-1.124|3.525|-2.76|-1.035|-1.619|0.757|-0.469|1.928|-0.102|-1.279|1.903|4.179|-5.502|-1.135|0.268|-0.599|-0.628|-0.461|-2.72|2.125|-0.536|-0.566|-4.477|1.984|-1.9|-1.745|-0.633|2.393|6.077|3.282|-1.352|1.939|0.547|5.012|1.384|-1.683|-2.343|3.812|-1.431|-1.08|-0.999|1.17|3.448|-0.602|0.994||-0.912|-1.403|-0.501|0.449|2.695|2.965|-2.646|-1.423||-2.853|0.624|-1.958|5.07|-3.269|-0.071|-0.424|0.838|-0.954|0.515|-2.56|-1.549|-0.508|2.858||2.886|-1.257|0.588|-1.577|-1.925|0.069|-2.825|-1.466|0.364|-0.755|1.549|-2.58|-3.477|-1.633|-3.12|-0.917|2.829|3.283|0.11|-1.624|0.217|0.483|-0.295|0.171||2.947|-2.954|-0.695|1.124|-0.311|-0.526|-2.564|-0.897|-1.327|0.923|-1.365||-0.743|2.113|-2.212||-0.679|-1.199|2.278|2.331|-2.293|1.905|2.035|1.012|2.05|-3.997|-0.225|-1.448|0.94|2.273|3.082|2.713|-2.504|-8.143|2.658|-0.296|-1.717|0.925|0.162|-1.192|-0.232|-1.316|-1.076|-4.772|0.311|-0.884|3.166|2.552|2.948|2.147|4.114|-2.527|-3.701|-2.181|0.617|3.166|-5.416|-3|0.78|1.134|-1.967|-3.356|2.458|1.127|-0.661|-0.697|2.909|2.53|3.044|-8.148|-1.164|-1.408|0.144|-1.644|1.42|6.006|1.173|-1.527|0.083
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|0.679|1.798|1.545|-4.043|0|-2.88|-1.419|-0.641|-0.763|1.028|-0.256|-0.637|2.48|0.393|0|-1.166|0.13||||-2.157|0.767|1.558|-0.773|-1.772|-1.985|1.896|0|0.893|-0.254|2.611|-2.296|1.161|0|-0.386|-2.871|-0.743|-3.005|-1.07|4.472|0.751|1.267|1.414|||-1.018|0.512|-0.887|1.414|0.387|-1.022|-0.128|1.031|4.723|-0.537|-0.401|-1.837|1.061|0.937|-1.19|-0.526|1.604|2.326|1.528|4.348|||||||||-1.004|1.752|-2.003|-1.41|0.567|-2.219|2.853|-3.841|1.25|3.152|4.024||-2.329|-0.723|-6.106|1.376|-0.137|-0.682|0.137|-0.272|-2.394|1.075|-3.251|0.261|3.23|-0.668|2.046|-2.267|-2.089|-2.915|-1.866|-0.372|0.749|1.779|-0.253|-0.253|1.022|-2.247|0.502|0.886|1.804|0.258|-1.401|5.795|0.135|4.958|3.519|3.333|0.763|2.184|-0.62|0|3.865|1.14|1.656|0.499|5.81|-5.017|3.819|-1.37|-1.684|1.712|-2.99|-3.215|-1.582|-0.158|-3.653|1.233|-5.394|0|-5.51||-1.759|1.791|2.979|5.539|-3.329|-0.432|-3.611|-9.887|0.125|-6.228|0|0.118|1.675|0.844|-2.471|-0.932|0.941|-1.278|-1.936|0||-2.769|2.149|0.455|-2.439|2.384|-1.893|3.337|5.976|-3.869|5.309|0.496|-1.104|0.369|-2.286|-1.54|1.809|1.469|-3.428|0.714|-1.639|3.14|5.882|0|-1.511|6.292|-1.19|-1.946|-1.407|-0.887|1.284|-3.109|-1.107|-2.751|1.333|-5.063|1.282|-2.278|-2.553|1.009|6.19|3.194|0.993|0.249|-1.471|2|8.108|0.543|6.667|0.73|-6.548|0.964|4.161|-3.862|3.424|1.301|-2.945|-9.975|4.762|-3.325|-2.615|-1.23|0.494|-1.1|-2.036|0.481|0.12|-0.718|-0.948|1.564||0.605|-0.602|4.005|4.444|3.518|-0.27|4.366|-2.069|0.555|0.839|0.281|1.135|5.067|-3.592|-0.855|-0.284
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|6.646|3.52|2.291|0.164|0.826||0.166|-0.494|-0.328|0|-2.404|-0.637|0.641|2.295||||0.164|-1.456|0|-1.12|-1.264|0|-0.315|0.475|-1.25|0|3.06|-0.161|0|-0.321|-2.955|1.58|-1.402|-0.156|-0.31|-0.309|0.936|0.47|0.79|-0.784|0.314|1.113|0.64|-0.319|0|1.456|-2.983|-1.24|-0.769|0|0.464|3.025|-2.484|-1.679|1.393|0|-0.309|0.155|1.57|-1.087|3.04|0|4.167|-3.382|-0.161|-1.27|1.449|-0.64|1.626|0|0.326|-0.969|-1.118|3.471|1.171|0.336|1.017|0|3.509|-1.042|-3.679|0|0.504|||1.709|0.862|-0.855||-1.515|4.211|3.636|0|2.804|3.083|1.965|-0.586|1.386|1|0||0.1|0.402|0|0|1.842||1.665|-1.335|1.458|-1.031|0|1.998|0.105|3.261|-0.755|0.98|2|-1.099|0|1.336|0|0.111|1.356|0.568|-1.676|-0.334|||-0.222|1.695|0.912|-1.239|1.139|0|2.931|0.353|2.41|3.362|2.949|1.299|-4.11|-0.124|-3.133|2.091|-0.854|-3.529|6.784|-3.515|-3.169|-2.069|-3.333|-0.772||0.778|-0.111|-1.745|-1.715|-0.955|-1.361|-0.313|-3.232|-0.503|1.738|0.308|1.562|-4|0.301|-0.697|0.702|-0.697|-1.569|-0.971||0|0.586|-1.349|-2.809|-0.187|2.294|-1.321|1.533|4.714|3.102|1.789|5.791|0.786|-2.088|-2.256|-3.222|0.208|-0.208|-0.927|-1.82|-0.101|0.815|0.821|0|0.412|0|-0.103|0.103|-0.206|1.78|-3.535|-1|0|0|4.058|0.104|-2.041|1.554|4.891|4.545|0|-4.865|1.537|-0.871|0.989|0.775|-1.848|-1.604|-2.604|3.115|-1.273|-3.677|-0.305|-1.603|-2.729|-3.208|-3.285|0.55|1.113|-0.919|0.184|1.495|0|-1.835|0|3.612|1.938|-0.386|-2.814|-2.022|-0.73|-2.491|0|-1.748|-0.867|0.523|2.5
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|1.306|0.187|2.687|-1.139|-2.588|-0.734|-0.909|1.852|0.186|-1.101|0.368|0.742|0|5.068|-2.286|1.547|-2.637|-1.667|3.448|-0.76|1.349|-2.26|0.759|0.573|-3.142|-3.565|-0.355|0.536|2.19|1.481|1.313|-0.187|3.488|-3.551|-3.43|-1.773|-1.053|-1.042|-1.37|0.344|-1.689|2.069||0.173|0.521|-0.173|1.764|-2.241|-0.685|5.989|-1.431|1.268|-1.429|-0.356|0|-2.431|-1.538|3.357|-2.245|-2.196|3.86|-0.697|-1.375|2.105|-2.73|2.091|6.494|4.66|||0.39|1.383|-0.197|-3.059|1.949|0.984|-0.392|-0.196|-0.969|1.375|-2.303|3.168|1.406|1.426|-1.406||0|1.22|3.797|1.499|-6.225|-0.797|2.24|-1.008|-0.402|-1.19|-0.592|0.595|-0.395|2.222|1.643|-0.205|-1.215|-0.803|0.201|0.202|0.405|1.022|0.205|-0.408|0.41|3.171|1.72|-1.899|-5.2|0.604|0.404|0.202|-0.202|0.202|5.106|0|-1.674|-0.83|2.335|-0.633|-1.863|4.095|1.089|-0.864|-0.43|1.087|-2.542|0|3.509|0.441|-1.304|-3.361|4.846|5.581|5.911|-4.019|-1.628|-5.702|0|-2.979|8.046|-1.584|2.791||-1.149|-0.911|-2.876|2.727|-5.782|-0.214|0.645|-1.899|3.72|0.661|-1.732|0|-4.938|1.25|||0|-1.84|-0.204|-1.21|-0.402|-1.775|-0.393|1.597|-3.095|-1.336|1.158|-1.145|-2.963|-3.743|-1.058|-1.047|-2.385|0.342||-2.174|3.819|-1.201|1.745|-0.174|-0.692|3.957|2.018|-0.729|0.549|0.552|-0.912|-2.317|0.358|-0.357|-0.355|1.808|-1.073|-2.273|0.527|-2.735|6.364|-2.482|-0.529|2.532|2.407|-5.594|-3.215|4.233|-2.41|3.936|-6.678|1.525|1.724|0.52|2.305|-1.053|-3.061|9.907|-2.372|-3.351|-1.22|-3.691|-2.773|-3.768|-0.469|0.946|0.316|-0.94|0|1.431|-0.945||-1.398|1.258|0.315|1.44|0.482|0|3.494|0|0.334|-0.498|-0.166|0.668|1.012|-2.627
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|0.106|4.517|-2.591|0.778|-1.082|1.514|-1.931|-0.396|1.005|2.113||-0.919|0.666|-0.01|4.727||1.975|1.073||-3.129|3.175||2.903|-0.45|3.644|-2.951|-1.05|1.341|-2.285|-2.615|0.36|-2.758|0.465|-2.342|-0.752|-1.81|1.518|0.1||-0.379|0.19|0.351|-1.499|1.482|-2.212|1.169|-0.395|0.785|-1.527|-0.584|1.995|-1.032|-2.854|-1.569|-0.15|1.34|3.717|2.486|-0.081|1.538|-0.985|-1.233|2.193|-2.273|0.191|-1.209||1.041|-0.883|-1.361|-0.623|-1.078|-1.647|1.072|-0.891|-0.509|0.009|-1.35|0.571|-0.927|-1.236|1.365|2.211|0.698|0.393|-0.163|-0.789|0.343|-0.067|0.479|-1.713|-1.611|-0.074|0.325|0.89|-3.853|1.834|0.174|1.69|1.019|-0.786|-0.224|-2.646|-1.15|0|0.252|0.863|-1.38|0.36|1.183|-1.814|-0.33|2.036|-0.38|-0.334|1.604|0.23|-0.174|0.239|-3.462|1.826|-1.303|1.082||2.657|-0.268|0.287|-0.854|1.481|0.902|-1.936|2.032||-1.81|0.763|0.112|-1.487|0.156|-0.357|-2.037|0.541|-1.554|0.752|-1.62|0.745|-1.321|1.618||1.051|-0.483|-0.481|2.809|0.552|2.625|-1.479|-2.75|1.918|1.412|0.659|-2.29|-2.807|-0.745|-1.374|-3.667|0.27|1.921|0.311|0.6|1.375|-0.57|0.813|-2.076||2.482|-1.122|1.018|2.366|0.629|-0.679|1.639|-2.347|0.099|-3.121|1.919||-0.186|4.904|-2.211||5.389|-1.446|-0.611|-2.052|4.069|2.634|-0.693|-1.594|-0.829|-0.171|1.008|0.94|-1.102|-1.072|-2.053|-0.037|4.058|-1.41|-0.143|1.087|1.612|3.051|2.466|-0.119|1.205|1.536|2.291|-2.307|1.761|-0.96|2.246|3.4|0.985|-0.482|-0.625|-1.492|2.542|-0.974|1.428|-2.283|3.471|-0.865|1.129|-0.162|-0.655|-1.147|-1.581|-1.778|-1.225|-1.867|4.029|1.233|0.292|6.524|-3.994|-0.639|3.102|-1.077|-1.401|7.235|-2.853|1.524|-5.308
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|-1.544|0|0.517|-3.814|3.966|-1.193|-5.016|2.658|2.906|-0.847|-1.338|1.874|0.342|0|1.211|-0.858|2.281||||-0.524|1.596|1.257|-2.281|1.786|-2.778|-2.538|1.721|-0.853|0.171|3.175|-2.911|0.344|-1.356|0.17|-3.915|0.822|0|2.013|-0.501|-0.498|-1.954|3.541|||-1.658|3.966|3.757|0|-1.757|-2.735|8.333|-4.255|6.415|-0.376|-1.664|1.692|0.188|2.312|0|-2.26|1.143|0.962|-2.622|0.945|||||||||-1.673|2.087|-0.566|-1.304|0.75|2.896|-2.448|-1.667|1.887|8.495|-1.809||1.842|-0.408|1.658|2.66|5.028|-0.334|0.335|-0.996|-2.586|1.532|-3.688|0|2.153|-0.748|0.862|3.687|-4.787|3.41|4.965|-2.147|-2.64|1|1.81|0.455|-1.456|-4.696|-2.396|0.418|-1.848|2.311|-2.857|3.594|-1.253|0.525|-1.038|-0.926|3.404|0.75|1.413|-1.814|0.107|0.107|7.471|6.098|1.36|-2.881|3.865|-0.249|-2.899|-2.012|-0.118|-0.821|-5.222|6.007|0|0.592|-0.706|4.68|0.62||-3.929|0.84|2.334|3.562|-0.127|-4.49|5.506|-7.245|-3.44|5.569|-5.923|-3.091|2.373|2.312|0.348|-0.92|-1.584|0.113|-1.67|1.584||0.113|2.914|-3.704|0.338|1.37|2.576|-0.35|0.587|-0.93|5.911|3.308|-1.627|0.377|0|-3.045|-1.084|0.851|0.244|-4.535|3.241|9.031|-1.926|8.345|0.7|1.854|-4.366|2.089|-4.521|0.401|7.615|-3.199|8.939|-7.173|-2.335|-2.413|6.877|-6.003|1.078|3.343|-0.691|-2.429|-2.5|8.417|-3.709|1.676|-9.937|9.958|8.722|-1.481|6.804|-2.469|2.857|-2.174|7.333|5.634|1.792|5.482|-0.189|-1.852|-2.702|-0.716|2.194|-1.971|-3.125|-0.518|-1.363|1.207|-1.192|0||0.859|1.394|0|-0.174|-0.862|-1.36|2.439|-3.367|-1.165|2.037|-1.833|2.916|4.856|-3.136|-1.205|-1.692
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|-0.196|0|1.793|-2.524|1.378|0.197|-1.934|-0.577|0.775|-2.825|-0.188|-0.931|-0.186|-0.186|-0.37|1.883|0.189||||0.189|-0.189|0.189|3.119|-0.388|-1.341|0.192|-1.883|-1.301|2.281|5.622|-0.797|1.006|-0.201|0.403|-0.402|-0.2|0.402|0|1.844|-0.813|-0.606|-1.394|||0|-0.397|0.599|-0.199|2.869|1.879|0|-0.622|0.626|0.63|-1.04|-1.029|-0.41|-0.813|1.027|0.206|1.674|0.632|0.211|1.066|||||||||0.644|-0.214|0.647|-0.429|1.969|2.009|2.283|-0.905|0.227|-0.226|0||-0.45|0.452|-0.45|-0.671|1.131|1.609|3.819|1.208|-1.896|-1.86|-1.149|0.23|1.402|2.392|-0.713|2.683|-1.205|-1.425|-3.44|-0.457|-1.573|-0.67|7.177|0.481|1.463|-0.243|0.489|0|-0.244|-0.485|-0.962|0.971|-1.671|-0.238|1.942|0|0|0.98|0.741|0.248|-0.493|-0.734|-0.244|1.235|0.248|-2.415|1.471|1.493|-2.427|-2.37|-2.315|2.613|0.238|4.478|0.752|4.178|-4.963|-0.248|-1.703||-0.725|-0.481|0.241|1.716|-0.73|1.985|2.284|-5.06|-0.24|-4.147|-1.139|-0.679|-2.857|0.887|-1.313|-1.509|0.87|-0.648|1.092|0.219||2.466|-1.327|-0.877|-1.085|-1.496|-1.474|0.211|1.066|-2.899|0|0.625|1.48|-1.867|1.048|0.846|0.638|-0.212|-0.423|-0.211|-0.42|1.709|3.311|2.955|3.286|0.235|-3.409|-1.566|-1.758|-0.438|0.44|-8.266|-1.392|-0.789|0.996|-2.335|-0.58|-0.385|2.367|2.012|2.053|3.178|5.357|-6.472|-1.237|0.622|2.119|-3.08|2.526|0.211|-4.242|-1.59|-2.14|-0.963|2.569|3.055|0|-2.772|2.642|-3.529|-1.544|-2.448|2.907|-0.386|-1.521|-0.19|0.19|1.154|0|1.365||-0.388|0.98|-0.971|1.779|0.198|-1.559|3.012|-2.353|-2.486|0.384|0.192|2.564|2.84|2.708|2.128|-1.674
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|0.033|1.308|1.664|-1.202|-2.507|1.708|-0.883|0.5|-1.185|-1.023||2.966|3.662|-0.855|0.843||3.787|-0.161||-0.893|1.108||-0.281|0.523|-0.94|-0.013|0.546|0.13|-0.013|-0.056|-0.222|0.799|0.271|-0.622|-0.502|-0.135|0.383|0.187||0.182|-1.318|-0.776|2.742|-2.975|1.563|0.843|1.705|-2.015|0.274|-0.426|-0.221|0.242|-0.515|0.669|-1.515|1.209|-3.712|1.229|-0.275|-1.915|0.961|0.953|-1.082|0.73|-0.165|1.385||1.105|0.515|1.894|-2.671|-0.213|-0.145|1.988|-0.041|-0.11|1.882|0.541|-0.848|-1.198|-2.084|0.367|0.197|0.578|1.386|0.333|0.694|-0.432|-0.778|-0.396|-1.857|-0.932|0.6|-3.153|-2.295|1.701|2.65|-0.538|-1.194|0.539|0.515|0.971|-0.598|0.567|0.932|-0.855|-0.01|0.144|-0.705|-1.358|-0.594|2.008|-0.727|-2.011|-1.511|3.707|-0.361|4.178|-0.553|-0.595|0.038|0.424|-0.552||-0.203|-1.313|1.946|-0.748|1.292|4.151|-1.484|0.494||-3.341|-0.159|4.382|-1.052|-0.539|0.857|-0.95|-0.044|-1.372|-0.842|0.345|-1.492|1.212|-2.173||2.796|2.354|0.282|1.245|-1.129|-0.196|3.494|-1.534|0.435|-1.51|1.444|-1.358|-2.737|-0.674|0.104|4.833|1.443|-2.127|1.131|0.887|0.276|2.809|-0.593|1.254||-0.763|-1.139|1.076|0.743|3.717|-0.627|-3.412|-0.739|-0.058|-3.121|1.092||1.6|-0.746|-1.714||0.464|2.069|1.173|1.382|-1.04|1.031|2.108|-0.253|1.138|1.279|-1.689|2.87|0.44|0.833|0.708|0.47|0.741|0.343|2.526|-0.816|1.127|-1.102|-0.201|-0.263|0.506|1.586|-0.359|1.041|-0.771|0.099|0.62|2.088|-1.45|2.371|2.749|2.294|-1.54|-3.062|-0.505|0.478|-4.431|-0.032|-1.152|1.343|-0.999|0.722|-2.614|2.15|-2.307|-1.239|1.624|3.535|-0.376|-0.146|-0.149|-0.978|1.042|-1.579|-1.052|-0.284|1.809|2.488|-1.543
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|-0.505|-1.493|-0.495|-0.493|-1.456|-1.905|-3.67|-4.803|0.881|2.252|||-0.893|1.357|-0.897|-1.327||-1.739|-1.709|2.183|1.327|0.444|0.897|3.721|-0.922|-0.459|4.306|0.481|1.961|0|-1.923|-5.455|0|-3.084|-2.575|-0.427|0|-0.847|-2.881||-1.619|-0.403|-1.782|-1.942|1.98|-1.942|0|1.98|1|5.042|0.847|-0.84|-1.245|2.119|-1.255|-0.83|-1.633|4.701|3.54|1.345|-1.762|3.182|0.457|-1.351|-3.057|0.881|2.252|5.213|0.476|0|-1.869|1.905|-1.408|0.472|-0.469|0|0.472|-0.469|-1.843|2.844|0|2.427|-0.962|-1.422||-0.472|0.952|3.96|3.59|2.632|1.604|0|1.081|-2.632|-0.524|1.058|0|-0.526|1.064||0|0.535|1.081|-2.116||-1.047|0.526|0|1.064|0|-1.571|1.596|0|-1.571|-2.051|-2.01|0.505|-1|-0.498|1.515|3.125|1.053|-5.473|0|1.005|3.646|-0.518|-0.515|1.042|2.674|1.081|1.648|-0.546|-0.543||-0.541|-0.538|0.541|1.093|0.549|||-1.087|-4.167|-4|0|3.627|3.209|-0.532|-3.59|1.036|-2.03|-1.5|-0.498|-2.899|-0.957|5.025|-0.5|0|-2.913|-0.962|-0.952|0|-1.408|0.948|0.957|-2.336|0.469|-0.467|-2.283|-1.351|-1.77|6.604|0.474|-1.86|1.415|0.952|-0.474|-5.381|0.45|-0.893|0|0.448|0|-0.889||0.897|-0.446|2.283|-0.455|-0.452|0.455|0.917|-1.802|2.304|||1.402|-0.465|2.381|0.962|-0.478|1.456|0.98|0.493|1.5|-0.99||-0.98|2|-1.478|-0.976|0.49|3.03|-6.161|-0.472|-0.935|-1.835|0.926|0.465|0.939|0|-1.843|1.878|0|-0.467|0|-1.382|-0.459|-3.54|-0.441|-2.155|0|-4.132|-3.2||-0.99|2.227|-1.2|4.603|1.271|-1.667|-1.235|2.966|-0.84|0|0.422|3.043|0.877||0.885|-0.441
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|-0.246|0.247|-0.246|-2.404|2.716|0|0.248|-1.703|-3.066|0.236|1.928|0.728|0.98|0|0.99|0.248|0.75||||1.01|-0.252|0.253|-1|2.041|0.771|0|0.258|-0.767|0|3.439|-2.828|-0.512|-0.509|0.255|-1.508|-0.5|0|0.756|0|0.506|-0.253|-0.503|||-0.251|0.504|0.253|-0.752|0.504|1.018|0|0.769|0.515|0.518|-1.781|0.255|-1.01|-0.752|0.504|-0.501|-0.746|0.249|1.263|-0.252|||||||||0.761|1.026|-0.51|1.292|-0.258|0.258|0.259|0|0|0.521|1.857||0.266|-0.265|-1.823|0.524|0.792|1.067|3.306|-0.548|-0.545|0|-3.675|1.33|1.622|0.271|-2.895|0.796|0|-1.823|-4.95|-0.493|-1.932|-0.481|9.763|0.798|2.732|2.521|2|0.865|0|-0.857|-0.85|1.729|-1.977|-0.562|-1.385|-1.902|-0.541|2.778|-0.277|0.557|1.127|0.282|0|1.724|0.578|-1.983|2.319|1.173|-0.292|-1.156|0.581|-0.865|-0.573|2.346|-0.292|1.786|-3.448|-0.571|-2.778||1.408|-0.56|0.563|1.14|0.286|2.339|3.012|-5.413|-1.681|-4.29|0.811|-0.538|-0.8|0.536|-0.267|-0.532|0.804|0|1.084|0||2.786|-1.913|-0.272|-1.078|-0.802|-0.532|0.267|0|-2.089|0.262|-0.521|1.587|0|0|1.07|0|-0.796|-1.823|-0.26|-3.023|1.535|-0.255|1.031|0|0.779|-0.517|-1.276|-1.754|0.758|0.253|0.509|0|0|1.55|-0.769|0.775|0|2.381|0.532|-2.083|-6.796|1.229|-4.907|-1.155|0.464|0.701|-3.386|1.606|-0.683|-3.304|-2.155|-0.429|0.431|1.978|1.79|0.449|-3.68|1.316|-3.39|-1.048|-1.446|1.044|-0.828|-1.829|-0.606|0.61|0.408|-0.204|-0.808||1.02|0|0.823|1.25|0.209|-0.622|0|-0.207|0.207|-0.207|-1.629|1.446|1.044|0.63|1.493|-3.099
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|-4.622|-1.232|-1.429|-1.2|-0.84||-1.787|0.069|-2.153|1.088|-1.342|-1.585|1.339|0.403|5.011|0.212|-1.806|-2.373|2.006|4.329|-1.563|-1.882|2.867|-4.321|-1.553|-0.269|0.952|3.011|-1.449|-3.206|-2.729|0.786|-3.293|-3.248|-1.151|0.182|2.807|-0.682|-0.738|2.652|-2.703|-4.066|0.892|-0.355|2.241|-1.96|1.568|-2.927|2.275|8.442|-0.13|-0.452|20.171|||||-8.517|-9.737|-2.498|5.052|0.263|-6.92|-0.669|-1.733|-2.106|-0.64|-2.328|-3.135|-2.833|3.657|-1.042|-0.977|0.656|2.983|2.009|4.499|-7.645|-1.902|-4.811|5.283|-8.2|-2.344|0.196|2.405|0.504|4.307|-3.497|-3.662|4.33|2.027|-0.671|-2.073|-0.453|3.598|5.501|3.886|-4.424|3.622|4.742|3.879|-4.807|-5.222|-0.662|3.189|-2.661|0.838|-0.666|-1.315|5.187|3.892|-0.772|3.953|5.886|1.933|5.042|-2.857|-2.13|-1.573|7.238|-1.727|2.405|-0.702|-2.799|4.643|0.647|-0.072|2.278|1.265|0.901|-1.333|0.972|0.906|-1.414|0.75|-1.112|-0.809|-1.449|-2.954|-2.536|-0.545|0.137|0.687|-0.069|0.138|1.607|-2.053|9.85|0.302|6.935|4.73|-2.551|-3.648|-1.868|-2.43|-1.348|2.613|-1.885|5.573|-9.964|-0.072|-1.482|3.205|-9.967|1.939|-1.254|9.229|1.02|-1.999|0.574|0.216|-3.606|7.212||2.672|9.992|4.017|-4.583|0.251|3.19|4.882|3.075|1.803|5.93|1.427|4.473|-0.74|1.176|-1.058|2.384|0.654|1.103|0.11|-1.307|2.227|2.629|-0.568|-0.114|-1.564|1.589|-0.9|-1.768|3.784|3.195|4.321||-1.34|-1.794|||0|0.24|-0.358|-3.237|-2.149|0.227|-0.113|-3.392|-1.296|-2.526|0.423|-1.663|-1.333|1.775|1.268|1.068|-2.804|0.943|0|-1.649|-2.806|0.706|-4.712|1.761|1.188|-2.037|2.18|1.714|0.609|3.246|-1.241|2.22|2.826|0.767|-1.19|-2.941||-2.359|-1.015|-2.956|3.783|-4.118
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|-0.281|0.707|0.856|-0.567|-0.424|0.283|-0.563|-1.798|-0.138|-0.822|0|-0.137|-0.409|0.41|-0.544|0|0.547||||0.137|0.69|-0.138|-0.275|-0.952|1.24|0.974|0|0.419|0|1.994|-1.818|0.421|0.141|0.141|-0.141|-0.14|0.282|0.141|-0.141|-0.141|0.566|0.569|||1.151|0|0|0.289|0.873|0.292|-0.146|0.146|0|0|-0.436|0|0.146|1.477|-0.878|0.147|0.739|-0.441|0|0.89|||||||||0|0.298|-0.149|0|0.448|-0.149|0.6|0|0.755|0.303|0||0.457|-0.905|-0.749|0|0|0.451|1.064|0|-2.083|2.283|-1.054|-0.747|-0.149|0.149|0|0.15|0|-0.595|-0.592|0.297|-0.736|0.295|0.744|0.599|0.602|0.151|1.221|0.46|-0.458|-0.456|-0.303|0|-0.602|-0.45|0|0.301|-0.598|2.765|0.154|0|-0.154|-0.611|0.46|1.242|0|-2.276|1.385|0.775|-0.769|0.154|-1.517|-0.152|-0.752|1.527|-0.607|2.171|-2.273|-0.452|-0.151||0.912|0.766|1.24|0.781|-0.775|0.311|1.42|-2.311|1.884|-2.45|-0.609|0.305|-0.758|-1.198|-1.475|3.196|0.459|-0.909|0.61|1.235||1.408|-1.236|-0.462|0|-0.763|-1.057|1.069|0.306|-1.952|0.15|0.453|-0.151|-0.45|0.756|1.536|-0.306|-0.91|-0.603|0.76|0.766|0.462|-0.915|0.459|0.927|4.019|-0.797|0|-1.57|-0.157|1.431|1.78|0.651|0|0.656|-0.327|0.164|0|0.493|2.703|0.169|0.169|1.9|-2.196|-1.661|2.034|1.549|-1.19|-1.176|-13.139|-0.868|-1.427|-0.285|-0.706|0.426|0.142|0.142|-0.284|1.439|-0.572|-1.132|-0.98|0.422|0.708|-1.259|-0.418|-0.416|0.278|-0.277|-0.277||0.139|0.139|0|0.839|0.846|0.567|0|-1.399|0.281|0.992|-1.12|0.705|0.997|0.286|-0.285|-0.707
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|3.173|1.069|0.899|-0.06|1.643|0.798|1.179|0.249|2.487|1.096||0.194|0.194|0.26|-3.143||1.144|-0.694||0.827|-0.444||1.938|-0.065|-1.838|-1.805|-0.925|2.464|3.329|-1.795|0.386|1.502|-0.065|0.065|-2.173|-2.553|-1.108|1.373||1.328|1.152|0.709|2.105|2.082|-0.601|0.74|1.019|-1.932|-0.989|-0.066|-1.876|0.194|-0.194|-0.643|-14.317|-0.329|-0.546|0.715|-0.655|3.388|-0.394|5.394|-1.633|5.215|-0.123|-1.687||-3.32|-1.322|-0.229|0.057|-0.172|0.692|-1.421|3.046|2.093|-1.182|1.378|-0.891|1.507|-1.25|1.022|-1.888|0.355|3.875|3.501|0.064|0.319|1.294|3.831|-6.708|-1.238|-3.926|-2.324|3.301|-1.769|-0.703|1.909|0.782|1.156|-2.201|0.659|-0.772|-1.174|1.611|1.025|1.22|1.423|-1.823|2.618|2.296|-1.446|0.76|2.003|-0.45|0.129|-1.02|-2.182|0.627|0.695|0.38|-1.989|-0.863||2.917|0.96|3.102|-0.786|-1.42|1.574|-1.803|1.97||-4.334|1.855|1.362|-0.836|-0.321|0.645|1.506|2.346|-2.292|5.021|0.207|2.617|-0.98|2.219||6.398|-1.055|3.028|-0.232|-0.616|3.341|-4.628|-2.946|0.444|-0.734|0.889|2.118|-5.233|0.722|1.465|-1.015|0.364|-1.717|2.044|-0.725|-0.505|1.985|-0.439|-0.51||0.439|2.705|0.91|5.436|2.122|2.855|-3.485|-2.758|-1.014|1.184|-0.549||2.329|2.554|-0.817||1.241|2.545|-0.841|-1.573|4.318|5.947|1.11|0.934|2.586|-2.43|-3.777|1.832|1.581|-1.104|0.369|3.34|-0.19|-1.13|0.094|-1.302|-1.195|0.184|0.092|1.878|-0.094|4.51|3.764|-1.602|0.402|0.708|1.022|5.274|3.915|-1.542|5.214|-3.468|1.131|-4.536|1.313|-1.826|-4.611|-2.4|0.301|0.911|-0.504|-0.201|-1.68|2.016|0.303|-0.703|2.786|1.466|2.139|-4.689|-3.254|-2.967|3.363|-3.346|-0.665|2.532|3.424|0.404|-2.944
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2.761|1.807|-0.2|-3.107|-0.962|0.971|3.831|0.202|0.406|-1.202|1.423|0|-0.806|3.333|||0.629||0.21|0.211|1.064|-0.424|-1.048|0.633|-0.42|-0.21|-2.053|0.62|1.681|-0.833|2.128|0.213|1.957|-0.648|0.871|-2.34|-1.879|1.699|-0.842|2.592|0|0.216|1.987|1.798|-0.67|-1.104|0.443|-1.528|2.461|0.449|-0.224|-0.224|-2.614|-0.217|-0.433|-1.493|0|-0.425|0.641|-2.5|-0.826|-0.412|1.25|0.418|-3.434|0.61|0.408||||2.51|0.844|-0.211|-1.452|-0.823|1.461|-1.237|-0.818|1.875|1.266|-1.25|0.418|1.486|-0.633||1.282|0|3.311|||-1.092|1.552|-0.221|-1.525|-1.502|-0.64|1.296|-0.644|0.648|-1.068|-0.426|6.576|-1.563|0|6.667|0.962|-2.576|2.892|2.469|-1.22|-0.485|0.733|0.739|-1.217|-1.439|0.24|0.971|-1.435|-0.239|6.076|4.775|-1.05|0.794|-0.787|8.857|2.941|-0.293|0.59|3.354|-2.959|-3.704|-1.404|0.282|-1.662|-5.744|0|-1.034|-1.777|2.338|-0.259|2.116|-0.264|-0.263|-1.554|-3.258|-1.238|-2.179|2.993||-0.249|1.515|-1.98|-2.179|0.978|-2.387|-1.874|-1.386|-1.367|-0.679|-2.428|-0.22|0|-0.656|1.556||1.124|0|0|-0.224|0.905|0|-0.226|1.373|0.46|-0.458|-0.682|1.149|-1.361|-1.342|-1.106|0.668|0|-0.443|0.67|-0.885|-0.659|1.111|-1.961|-0.649|-0.431|0.651|1.096|-1.299|-3.549|-3.036|-0.202|1.434|1.667|1.053|0.211|0.637|-1.05|0.422|1.282|0.862|0.216|0.434|0|-1.285|-0.638|-0.212|0|-0.842|0.636|-1.461||-0.208|-1.031|0|0.832|-0.207|5.24|-1.293|1.532|0.661|-0.22|-0.871|0|-0.864|-2.114|-0.839|-6.287|0.792|-0.198|-1.172||0.787|0.994|0.199|1.414|0|0.815|1.867|-1.633|0.205|1.875|-1.235|-0.816|1.871|-0.207|1.261|-2.459
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|-0.159|-2.031|-1.082|-0.462|6.908|3.226|3.697|-1.217|-0.691|0.347|0.348|-0.174|0.699|0.527|-1.043|0.524|1.239||||0.534|-0.531|-0.177|0.355|0.714|0|0.539|0.18|1.275|1.105|-1.63|-2.817|-1.217|-0.174|-0.173|-0.688|-0.172|0.345|0.694|0.174|0|0.174|-0.52|||0.874|0|-0.348|0.175|0.175|0.175|0.351|-0.698|0.35|-0.868|-0.69|-0.172|-0.172|1.748|-1.549|0.172|0.52|-0.859|0.867|1.228|||||||||1.064|-0.177|-0.353|0.177|-0.352|1.61|1.268|-0.181|0.181|0.914|0||0.551|0|-0.183|0.184|0.184|-1.093|1.105|-0.731|-0.182|0.366|-0.727|-0.542|-0.54|0|0.725|-0.361|-0.539|1.457|-1.613|1.455|0|1.289|-0.731|0.551|-0.183|-0.547|0.921|0|-0.367|0.368|0.742|0.56|-2.011|0.737|0.556|0|-0.552|0.556|0.186|1.89|1.147|-0.759|-0.189|0.763|0.769|-0.383|1.754|-0.195|0|0.195|-0.388|-0.194|-0.96|0.385|-0.192|2.97|-3.257|0.772|-2.996||-0.373|0.187|0.187|0.945|-0.564|1.141|0.574|-1.507|0.378|-1.855|0.186|-1.103|-0.183|0.368|-0.731|-0.906|0|-0.361|1.651|0.926||0.935|-1.292|-0.55|-1.625|-0.717|-1.413|1.252|0.359|-1.59|0.355|0.178|-0.177|-1.742|0.702|1.064|0|0.178|0|1.993|0.181|0.731|1.296|0|0.372|0.938|-0.929|-0.186|-0.554|0|0.743|-0.738|0|1.498|-0.559|1.512|0.38|0|2.132|1.375|-1.737|0.388|1.375|-1.737|0.583|-0.579|0.778|-0.963|2.367|0.595|-3.263|-1.883|-2.21|-9.349|0.672|0.337|0.338|-1.336|0.167|-1.32|1|-0.166|1.52|0.169|-1.99|-0.166|0.499|0.334|-0.167|0||0|0|-0.166|1.692|-0.337|0.85|-1.836|-0.498|0.501|1.182|-2.632|0.662|0.166|-2.269|1.48|-4.553
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|3.061|0|1.031|-3|-0.498|-1.471|-0.488|-1.914|-0.948|1.442|0.483|0.485|-3.738|-0.465|||-1.376||1.395|3.865|0.976|0.49|-4.673|-0.926|-0.917|-1.802|1.835|-0.909|2.326|-3.587|3.241|-4|0|1.81|2.315|-4|-3.017|-2.929|-0.417|0|0.418|0|4.367|0|-2.137|-1.681|-1.653|1.681|-2.459|0.826|0.415|2.119|-2.881|0|0|-0.816|0.823|-0.41|0|-0.813|-4.28|0.391|0.787|0.794|-5.263|2.703|0||||2.778|-2.703|-1.894|-0.377|4.743|0|8.12|-2.092|-0.83|4.329|-2.941|4.846|0.889|0.897||2.765|-1.364|2.326|||0|4.878|2.5|-2.439|-3.302|0.474|-1.402|-0.465|1.415|-4.505|-2.632|3.636|-4.348|1.322|3.182|-1.345|-2.193|6.047|3.365|0.483|-0.957|2.451|-1.449|0|-3.721|-0.463|-0.917|-2.679|1.357|5.238|2.439|-1.914|3.98|-0.985|5.181|6.63|0|2.26|7.273|-4.07|-7.527|0|1.639|-1.081|-6.566|1.538|-3.941|-5.581|9.694|-3.448|0.495|-2.885|0.483|-2.358|2.913|0.98|-4.673|1.905||-0.474|0|-4.091|-5.172|1.31|-1.293|-2.929|-0.83|-3.984|0|-0.791|-1.938|-2.642|-2.214|4.633||-1.145|-2.602|-1.103|-4.225|-2.74|0|-2.99|-0.66|-1.623|0.654|-0.971|-2.215|-1.558|-0.619|2.54|5.705|-2.614|2.685|2.055|0.344|-2.349|-0.667|-0.662|-0.33|-2.258|-4.908|2.516|-2.454|-2.395|-1.765|-0.585|0.588|-0.585|0.885|-2.305|-0.857|-1.13|-3.804|-0.271|2.5|-4.762|-0.264|1.882|-4.37|2.1|-1.039|1.316|-5.473|-0.495|6.316||-0.262|-3.544|0.509|6.504|-4.897|4.301|4.789|1.719|0.576|1.166|6.522|-0.923|0.932|3.537|-1.27|2.941|1.325|1.684|-2.303||-0.977|-4.361|5.246|-0.974|-6.098|-0.304|1.858|-1.524|2.181|1.582|-2.469|1.25|0|4.575|0.328|-1.294
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1.597|-0.477|2.276|0.326|2.337|-1.964|2.174|0.336|-0.334|-1.967|-0.813|-0.966|-0.481|0.483|||-0.799||-1.727|0.157|-0.313|-1.695|1.248|-0.62|-2.715|0.607|0.304|5.627|-0.797|8.29|2.478|0.355|1.259|-2.797|2.143|-1.235|-1.563|-2.703|-0.671|-0.832|-0.166|-1.311|3.215|-1.664|-1.475|-0.813|0.163|-0.325|-2.067|0.801|-1.422|3.263|-1.92|0.16|1.299|-3.599|1.429|0.478|-0.159|-3.681|0|-1.955|0.605|-0.302|-5.286|2.79|-0.439||||1.333|-0.735|1.04|0|-3.305|1.606|0.884|-4.501|-1.796|2.405|-0.282|-0.978|6.548|0.299||-0.741|-1.171|-2.983|||9.317|6.271|-0.656|-4.239|0.315|4.269|-0.814|-2.229|-2.786|2.054|-1.402|7|0.84|-3.094|4.244|5.179|-1.408|2.342|2.022|4.215|-0.76|-0.567|2.321|-3.724|-0.739|-1.815|-2.478|2.541|-3.503|11.742|11.329|-1.923|-0.847|-1.461|12.706|3.912|-2.153|2.703|3.827|-1.508|-5.687|1.932|1.471|0|-5.336|-1.373|-4.793|-0.864|2.661|1.121|1.826|-0.228|0.92|-1.584|-1.559|-1.535|0.662|3.899||0.693|-0.915|-3.532|0|-0.44|-0.219|1.333|-1.961|-4.175|-0.208|-2.041|-1.01|0|-1.98|1.61||0.607|0.203|-2.183|2.857|-1.21|-1.195|-0.199|0|0.199|-1.761|0.393|1.597|-1.572|-0.391|-0.584|0.391|-2.29|-0.945|0|-1.121|3.083|0.973|-0.388|-1.338|-0.57|0.382|0.576|1.758|-3.396|-0.935|-0.372|1.898|-1.126|0.377|-1.848|-1.993|1.845|0.743|-0.186|2.277|-2.407|1.695|-2.39|-0.73|-1.616|-0.89|0.717|-1.239|-2.08|2.124||-0.877|-0.87|0|1.77|0.177|0.535|-0.708|0.534|1.996|-0.721|-2.289|1.248|-1.058|-3.898|2.076|1.761|1.429|2.004|0.182||0.366|0|4.198|0.191|-0.381|3.96|0|-1.751|0.784|1.594|-2.144|-0.774|1.772|1.195|0.4|-1.186
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|0.102|0.102|2.075|-5.025|3.36|-1.8|-1.478|0|-0.976|3.327|-0.101|-3.122|-0.485|4.251|3.673|1.275|-3.289||||-0.511|1.138|-1.024|-0.306|4.255|0.858|-2.306|3.135|2.55|0.782|3.111|-1.587|0.114|-1.344|1.824|-1.902|-3.351|-0.538|2.31|0.553|0.556|-0.991|-1.412|||3.483|2.181|-1.693|0.113|0.912|-0.454|1.148|0.694|0|1.645|-2.071|-1.025|-0.227|-1.676|-4.176|-0.107|4.938|2.062|-0.795|0|||||||||-0.789|-0.672|0.79|-2.53|-0.98|0.879|4.358|2.347|-2.069|-2.466|2.765||-0.23|1.399|-4.348|0.787|0.679|-1.119|-0.887|-1.743|-3.47|-0.627|-0.932|-0.412|2.105|-0.524|0|0.315|-0.314|-2.451|-0.407|-0.807|-1.393|3.077|0|-4.878|2.5|-0.498|1.824|1.648|-1.421|1.442|-1.621|1.963|1.255|-1.747|3.511|0|2.174|3.139|1.826|-0.568|0.342|-0.454|1.965|1.051|4.263|0.736|5.982|-1.913|-2|0.125|-2.916|-0.843|0|-1.891|-3.864|-0.901|-1.878|6.345|-6.995||-3.481|0.211|1.83|-0.959|1.078|7.907|-3.587|-5.106|-3.093|-4.902|7.368|1.387|2.854|3.405|3.377|||||||||-1.145|-1.873|-1.111|-3.11|1.827|1.988|-3.477|-0.477|4.359|-2.43|0.244|-1.203|0.12|0.363|0.486|2.236|2.417|-0.506|-0.378|2.323|4.871|2.639|0|-9.887|-0.622|-0.863|-0.246|0|-0.854|1.737|-1.707|-1.442|0.605|0.854|3.405|0.891|0.64|0.128|7.143|5.051|-5.068|1.389|3.448|2.655|1.649|-1.622|-1.022|-9.987|-9.941|0|-1.17|3.012|4.403|1.145|-2.843|3.718|-2.133|-4.091|-5.137|-3.736|-2.882|0.861|9.941|5.89|-0.623|0.753|-1.726||0.123|-0.369|0.494|4.253|1.971|-4.637|0.504|-3.053|0.368|-1.211|-3.279|-1.952|1.161|0.702|4.015|0
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|0.885|0|0|0.893|0|-0.885|1.802|-1.77|0.893|0.901|0|-0.893|-0.885|0|||-0.877|2.703|0|-0.893|0.901|0|0.909|0.917|0|0|1.869|0.943|-1.852|0|1.887|2.913|-1.905|-1.869|0|-0.926|-3.571|-0.885|1.802|0|-2.632|-0.87|0.877|-5|-0.826|0|-0.82|-0.813|-0.806|2.479|-0.82|0.826|-0.82|-1.613|0|-1.587|0|0|0|-0.787|-0.781|0.787|-0.781|-0.775|0|-2.273|-0.752|0|-0.746|-0.741|0|0.746|0|0.752|-0.746|0|1.515|0|0|-0.752|0|0|0|0|0|0|2.308|-0.763|0.769||1.562|0.787|-2.308|-2.256|0|1.527|-1.504|0.758|-2.222|0|0.746|1.515|-1.493|0.752|-1.481|0|-1.46|2.239|1.515|0.763|0|0|-0.758|0.763|1.55|0.781|0|0.787|-0.781|0.787|-0.781|0.787|0|0.794|-0.787|-0.781|1.587|0|1.613|0.813|0|1.653|0.833|0|-0.826|-0.82|0|0.826|0|0.833|-0.826|-0.82|1.667|-2.439|0.82|0.826|0|2.542|0|-0.84|1.709|-2.5|-2.439|-0.806|0|0|0|-0.8|0.806|0|2.479|-1.626|1.653|1.681|-2.459|0|1.667|-0.826|5.217|0.877|-0.87|-0.862|0.87|0.877|-2.564|0|0.862|0|1.754|-0.87|0.877|-0.87|0.877|-2.564|0|0|0.862|0|0.87|-2.542|1.724|-0.855|1.739|0|-1.709|0|0.862|3.571|1.818|2.804|0.943|-1.852|-0.917|0|-0.909|0|-0.901|0|1.835|0.926|-0.917|0.926|0|-0.917|-0.909|-0.901|-0.893|0.901|3.738|-0.926|0.935|-0.926|-0.917|0.926|0|0|-2.703|0.909|-0.901|-2.632|0|1.786|-2.609|1.77|-0.877|0|-0.87|0|-1.709|0|0|0.862|3.571|-0.885|0|2.727|0.917|5.825|1.98|-0.98|0|2.41
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|1.613|-2.618|-2.551|-1.508|-1.485|1.508|0.505|-1|-1.478|2.01|||-0.995|0.5|-0.99|-0.493||-1.932|-0.481|2.97|3.061|-1.01|0.508|2.604|0|-1.031|3.191|-0.529|1.613|-0.535|-0.532|0|2.174|-2.646|-5.5|-5.213|5.5|-0.99|2.02||1.02|-4.854|-1.435|1.456|0|-1.435|-1.415|-0.935|0.469|0.948|-1.86|3.865|-1.896|-11.345|-3.252|-0.405|0.816|-0.81|-0.803|-0.4|0|0|0.402|-0.4|0|1.215|0|-2.178|1|-1.961|0|0.99|0|-0.98|0|0.99|-1.942|0|0.98|0.99|2.227|-3.137|-2.857|0||0|0.962|0.971|0|0|0|0|0|0|0.98|-0.971|-4.63|0|-0.917||-0.909|0.917|-1.802|1.835||0.926|0.935|0|0|0.943|0|0.952|1.942|0.98|0|-0.971|-0.962|-0.952|0.962|-1.887|2.913|-0.962|0|-0.952|1.942|0.98|-0.971|-1.905|1.942|-2.83|-1.852|0.935|7|0||0|0|0|0|2.041|||0.823|-0.816|-3.922|0|0|0.99|-0.98|-2.857|-1.869|1.905|0.962|-0.952|0|-1.869|1.905|-0.943|1.923|0|-1.887|-5.357|-1.754|1.786|0|3.704|-1.818|0|0.917|3.81|0|5.422|-0.4|-0.99|1.406|-0.4|0|-1.961|0.99|-0.98|0|0.99|1|-0.99|0||1|-0.99|0|1|0|1.215|-5.905|-0.943|-1.852|||0|-1.818|1.852|-0.917|0|0.926|0|0|0|0.935||-2.727|0|0.917|0.926|0.935|-6.14|0.885|0|-0.877|-0.87|3.604|0|1.835|-0.909|-1.786|0.901|5.714|-1.869|-2.727|-1.786|0|-5.085|-0.84|-1.653|2.542|3.509|0.885||-0.877|-1.724|1.754|1.786|-0.885|0|0|5.607|1.905|0|-1.869|4.902|3.659||1.235|-4.706
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|0.755|0.151|0.152|-0.901|0.756|-1.048|-0.149|-1.618|-0.293|0.294|-0.439|0.147|0|0.59|1.497|0.602|-0.15||||0|0.151|-0.15|0.151|-0.15|0|0.302|-0.301|0.453|0.303|-0.752|-0.15|0.452|-0.897|-0.594|-0.737|0.148|-0.587|-0.147|0.294|1.949|-0.448|-1.471|||3.03|0.61|-0.304|0.612|0.77|0|0.933|0.469|0.629|-0.157|0.951|0.159|0.318|-0.159|0.319|1.292|0.487|0.163|0.82|1.161|||||||||0.5|0.167|-0.663|0.166|0|-0.496|0.498|0.333|0.167|0.842|0.508||-1.171|0|-0.499|0|-0.166|-0.166|0.5|0.167|-0.167|-0.662|-0.165|0.666|0.502|-0.167|0.167|-0.333|-0.166|-0.988|-1.939|-0.482|0.647|-2.524|0|1.116|0.804|-0.639|0.16|0.16|0.161|0.646|-0.161|0.324|-0.643|0|1.967|0.826|1.34|2.931|0.87|1.054|-0.35|-0.175|-0.175|1.058|-0.176|0|0.353|1.616|-2.109|-0.698|0.35|-1.89|-0.342|2.277|-1.552|1.399|-3.704|0|-1.329||-0.166|0|0.668|0.335|-0.666|-0.825|1.338|-3.079|-0.162|-1.435|-1.104|0|-1.705|0.939|-0.93|0.311|-0.155|-0.31|-0.615|0.309||1.408|-0.467|-0.773|0|0.155|-0.92|-0.761|0|0.152|-0.304|0.152|0.152|-0.152|-0.605|0|-0.452|-0.747|0|1.21|-0.151|1.69|-0.153|-0.306|-0.305|0.153|-0.758|0|-0.602|0.606|0.763|0.153|1.553|0.468|0.156|-0.467|0.312|0|2.233|0.642|0.646|-0.161|0.324|-1.592|0.641|0.483|0.323|-0.642|1.136|-0.324|-3.135|-0.156|0|-0.312|0.47|0.314|-0.469|-0.622|0.784|-1.846|-0.612|0.615|-1.065|-0.755|-0.151|0.151|-0.75|0.301|-0.598|1.826||-0.455|-1.786|2.91|0.462|0.154|-3.134|-0.593|-0.148|0.297|0.298|-0.149|0|0.149|1.207|1.067|-0.304
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|0.285|0|0|-0.567|-0.843|-1.657|1.685|-0.559|0.28|-0.557|-0.278|0|0.279|0.279|0|0.28|-0.833||||0|0.279|0|-0.278|0.279|0.56|0|0.281|0|0.282|0.567|-1.671|-0.554|-1.635|-0.272|-0.271|-0.806|0.27|0.542|0.82|0.549|0.552|-0.549|||0.275|0|-0.275|0|0.831|0|0.278|0|0.559|-0.831|-0.824|-2.151|2.198|0.275|0|0.554|0.278|0.279|0.279|1.13|||||||||0|-0.282|-0.281|0|0.565|-0.282|0.852|0|0.571|0.287|-0.57||0.286|-0.85|-1.397|0.28|-0.279|0.28|-0.279|-0.279|-0.278|1.695|2.609|0.291|0.88|-0.292|-2.841|0.285|0|0.286|-1.408|0|-0.838|0.845|1.14|0.286|-0.285|0.286|0.287|0.287|-0.855|1.445|0|0.875|-1.153|0|3.274|0.299|-0.593|0.298|1.818|1.227|0.929|-0.309|0|0.31|1.254|-0.623|1.582|0|0|0.958|0|-1.572|-0.625|2.564|-1.887|0.952|-2.477|-0.92|-2.976||0|0.299|-0.298|1.511|-0.601|1.835|1.553|-2.719|-0.301|-2.924|0.293|-0.583|-0.58|0|-1.146|-1.412|0.855|-1.127|0.282|2.312||1.466|-1.159|-1.146|-1.133|-0.843|-1.657|0.556|-6.736|-1.531|-0.508|-0.253|2.865|0|-0.26|0.26|0.787|-0.781|-0.518|0|1.312|1.872|0.809|2.204|0|0.833|-0.277|-0.551|-1.09|1.102|0|0.276|0|-0.275|1.114|-0.278|0|0.559|1.13|1.143|-0.285|0.862|1.754|-3.116|-0.282|0|0.568|-2.493|1.404|0|-1.928|-2.156|-0.802|-0.532|1.075|0.541|0|-1.596|1.622|-1.857|-1.05|-1.295|0.783|-0.26|-1.538|-0.256|0|0.773|0|-0.767||0|1.034|0.259|0.783|-0.519|2.122|0.266|-1.053|0|0|-0.783|0.789|1.333|0.267|1.355|-2.895
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|9.41|-0.564|-1.115|-5.38|-2.369|-2.9|0.908|3.987|-0.314|1.271|-0.317|-3.367|-2|0.1|5.714|0|2.384||||2.102|-0.986|-1.933|2.42|0.888|0.558|-0.223|-0.443|-1.85|1.547|8.905|-0.835|2.071|0.244|0.491|-2.628|-2.105|2.395|-2.225|2.153|1.456|-0.363|-2.13|||-2.086|2.009|-3.314|0.344|-1.802|2.186|1.876|1.548|-0.474|1.687|0.121|-2.241|1.435|-1.415|0.593|-4.096|2.328|-3.047|1.257|9.925|||||||||0.759|1.804|-1.398|-1.87|-1.474|1.75|7.527|3.047|2.411|1.879|0.29||-0.289|2.216|-2.869|5.606|-1.493|0|1.979|-0.152|-1.791|-1.615|-3.678|-2.885|2.825|-1.117|0.421|-0.419|-0.831|-3.733|-3.599|-1.269|-0.631|1.019|1.421|-2.519|-1.489|-0.124|9.945|6.069|1.022|-2.837|-3.026|6.755|0|0.147|0.295|1.955|3.101|3.698|0.161|1.97|3.748|0|2.265|-0.692|8.24|-6.969|4.364|-1.257|-4.623|1.389|-1.37|0.344|-0.513|-0.847|1.9|5.273|-2.655|1.073|-3.952||-1.356|1.027|2.998|2.162|-1.943|2.909|3.189|-5.664|-1.051|-4.833|-3.382|-1.585|-2.923|-0.915|-1.353|-2.206|0.592|-1.458|0|0.146||2.239|0.299|-1.037|-5.063|-1.387|-5.381|5.833|2.418|-4.484|0.136|4.108|-1.808|0.559|-1.92|1.532|0|0.701|-0.28|2.583|1.901|2.242|-1.182|-0.295|1.042|1.511|-2.216|-2.59|-2.113|-3.138|3.972|1.003|-4.252|-3.699|0.799|-1.702|2.965|1.505|-0.409|1.803|1.836|2.46|3.598|-5.924|-0.561|3.936|1.932|-1.464|1.788|0|-6.806|-4.255|-0.397|-5.507|3.097|0.649|-5.637|-5.006|2.874|-6.074|-1.876|-4.025|-0.211|2.16|-3.742|-1.333|0.619|-1.524|0.204|0.204||0.307|0.618|1.889|5.889|3.567|-1.25|2.088|-4.009|-1.101|1.339|-2.609|-0.755|3.344|-1.211|1.114|1.354
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|0.915|0.223|0.391|0.591|0.624|0.24|-1.05|-0.696|-0.442|-0.003||-0.493|-0.508|1.462|1.701||0.535|-0.043||-1.178|-0.72||0.744|0.071|-0.779|-0.115|-1.483|1.61|0.998|2.806|-4.482|-1.209|-0.556|-1.975|-0.935|-0.633|-0.244|-1.487||-0.016|0.226|0.856|-0.212|-1.955|-0.878|0.486|-0.485|0.465|-1.065|-0.263|-0.244|0.643|-0.091|-0.146|-1.472|0.201|-0.414|0.261|-0.487|0.016|0.306|0.699|-0.249|-0.055|0.474|-0.901||-0.434|0.134|-0.118|-0.22|-0.3|-0.325|-0.269|0.127|1.123|-0.981|0.216|-0.245|-0.355|-0.446|-0.204|0.28|0.186|-0.543|1.405|-0.571|-0.478|0.726|2.433|-1.766|-0.734|-0.405|-0.137|-1.036|-0.024|-0.195|-0.332|0.158|-0.527|-0.613|0.186|-0.454|0.314|-0.636|0.061|0.845|0.545|0.762|0.118|1.084|-1.462|0.009|-0.416|0.382|0.048|-0.482|-0.535|-0.9|-0.07|-0.579|0.217|0.295||0.876|-1.085|0.6|0.414|-0.068|0.252|-0.081|-0.755||-0.291|0.368|0.86|-0.006|0.005|0.503|-0.251|-0.459|-0.626|0.462|-0.666|0.116|-0.412|-0.039||0.185|0.244|-0.019|-0.714|1.139|-0.605|-2.092|-0.956|0.725|-1.672|1.076|-1.483|0.323|-0.373|0.041|-0.064|-0.181|-0.722|1.54|1.376|-1.091|-1.171|-0.366|-0.547||1.68|-0.616|1.062|-0.819|-0.013|-1.87|3.893|-0.773|1.29|0.743|1.152||-0.72|1.206|-0.484||1.591|1.425|-1.115|-1.956|-0.124|0.066|-0.379|-1.212|-0.176|-1.433|-2.593|0.785|1.38|3.554|2.929|-0.295|0.76|-1.116|-1.194|0.196|2.025|-0.994|0.026|1.375|0.19|-0.399|0.784|1.774|-0.223|-0.786|-0.385|0.526|0.615|-0.321|0.742|-0.053|-0.885|-0.343|0.16|0.209|-0.119|0.189|0.26|0.054|-0.134|0.806|0.16|-0.124|0.049|0.558|0.032|0.74|-0.469|-0.092|-1.078|0.522|0.618|-0.312|-0.335|0.16|0.423|0.082|-1.018
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|1.867|-4.147|-1.207|-2.399|0.38|-0.755|0.084|-0.042|0.676|-0.92|1.143|2.694|-1.16|1.704|-0.261||-0.692|-0.173|-0.686|2.147|-1.511|-1.739|1.857|0.39|3.269|-2.018|-0.524|0.97|2.438|1.746|-2.157|1.274|-0.498|-0.451|-1.07|-1.839|-3.71|-1.29|0.292|-1.318|2.62|-1.046|0.336|1.62|0.471|-0.043|1.039|0.13|0.261||3.368|0.678|0.5|-2.134|0.943|-3.382|-0.689|-0.684|1.432|-0.561|-1.446|-1.384|-0.584|1.138|-0.628|0.59|-1.331|-0.414|0.751|-3.774|-1.503|-0.04|-1.748|-0.039||0.039|2.021|-0.942|1.191|-1.061|6.042|-0.208|2.559|-0.213||-1.094|0.465|-1.087|2.486||1.435|0.043|-0.519|0.609|-0.044|1.189|-1.261|-1.33|-0.682|-0.509|-0.338|-1.252|1.525|0|-3.79|0.905|-1.138|3.754|5.004|-2.63|-3.975||0|1.471|4.8|-1.688|-2.573|-2.508|0.662|-2.894|-4.308|7.261|-3.234|-3.802|4.202|1.668|0.041|-4.061|4.106|4.237|2.253|2.26|2.358|0.364|-0.408|2.13|-3.009|1.089|-1.255|2.858|2.602|2.971|0.539|-2.343|-4.214|4.101|1.207|-1.333|5.105|-0.399|-0.249|-2.85|4.177|-1.536|-4.042|-0.989|-0.84|-1.743|0.973|0.046|-0.507|0.277|-0.414|-0.367|0.415|0.977|0.42|-0.279|0.327||0.469|-1.206|-2.045|-1.697|0.947|-1.51|-0.793|-0.613|-0.306|0.527|-3.145|-2.081|-3.687|-0.04|-1.732|1.316|0.845|3.8|-1.033|0.833|2.084|-1.094|0.295|-2.066|0.582|0.543|1.527|-1.546|-1.441|0.83|0.375|-0.083|0.334|5.323|3.271|-0.317|-0.809|-2.283|-1.979|-5.259|3.985|2.298|0.436|-1.88||0|1.08|0.959|-0.434|-0.946|-1.691|-0.169|-2.47|-3.15||-3.091|-2.376|5.408|-1.604|-1.045|-1.75|0.305|-0.456|-0.642|-2.859|-3.194|3.641|-0.366|4.841||-1.102|-2.265|4.178|-0.577|1.562|-2.365|2.824|-1.923|3.093|1.981|2.999|0.167
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|1.059|1.07|-1.166|-0.012|2.199|-0.695|-1.265|1.865|1.016|-5.781||0.164|0.435|-1.527|-1.728||2.649|1.528||-2.02|-1.801||0.608|1.703|-0.105|-0.116|0.21|6.788|-3.948|-1.52|-2.009|0.185|2.042|-1.523|-2.758|0.523|-0.497|-0.963||-0.045|1.304|-0.512|2.892|-3.164|0.171|-0.495|0.018|-1.529|-0.998|0.99|-0.518|-0.885|0.105|-0.844|-0.228|1.771|-0.746|-0.085|-1.171|-1.976|0.67|-0.283|3.551|-0.967|-1.421|-2.425||-1.53|-0.115|1.448|-0.92|3.99|1.391|0.474|2.701|-0.907|2.341|-1.678|0.413|0.324|-0.82|0.618|0.216|-0.46|0.383|1.047|0.285|-0.592|0.54|0.288|-1.367|0|-0.925|-1.825|-1.126|1.29|-0.252|0.513|2.303|0.027|-0.554|-0.116|0.815|-1.497|0.049|-1.562|-0.12|-1.956|3.791|1.45|-2.688|2.337|0.314|-0.002|0.126|-0.183|-0.196|0.577|0.691|-0.679|-0.982|0.7|-3.416||0.937|-1.532|0.319|2.445|1.416|-1.818|0.488|1.986||-0.19|0.844|-3.289|-4.551|0.554|0.091|4.124|2.625|-2.224|-0.444|1.544|-2.631|1.138|-1.961||-1.523|1.874|4.545|-0.738|-1.093|4.487|-2.227|-4.991|-1.613|-0.69|3.888|0.035|6.588|-0.182|0.066|-1.285|-1.043|-2.543|4.512|0.919|1.912|0.525|-1.011|0.036||0.515|0.094|0.83|-1.611|0.148|-0.083|-0.249|0.686|0.805|-0.041|0.181||0.027|-0.046|0.899||-0.9|-0.092|-1.363|2.609|-1.313|-0.682|3.75|-1.686|-0.051|-0.168|0.354|2.682|-1.163|1.093|-0.444|2.765|-0.182|-1.488|-0.617|1.55|0.255|2.597|-0.313|1.362|-2.763|0.629|4.332|3.025|0.517|-0.24|4.52|1.255|2.327|0.109|3.213|-7.256|-1.845|-4.175|2.097|-1.149|-1.227|-2.682|-0.042|-0.773|0.087|-0.788|-0.021|-2.629|0.807|3.188|0.794|3.281|-0.521|-2.439|-5.185|0.827|-1.895|-0.067|3.251|3.468|3.001|-3.887|-4.158
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|1.113|0.305|0.51|-1.508|1.015|-0.203|-1.201|-0.597|0|-0.495|1.101|-0.1|0|1.215|-0.202|1.852|0||||1.461|-0.828|0.52|-2.039|0.615|-1.116|-1.004|-0.2|0.605|1.431|-1.112|-0.202|0.609|-0.404|-2.079|-3.349|3.465|0|-0.493|1.5|3.627|0.312|-0.311|||0.104|0.837|-2.249|1.981|-0.725|2.331|1.944|0.981|-0.65|-0.216|-1.07|-1.058|3.053|1.214|-1.2|1.438|0|1.006|0.675|2.184|||||||||-0.344|1.867|-0.695|-1.371|0|-0.228|0.343|0.575|0.929|-0.347|-0.69||0|1.163|-0.922|-0.344|0.23|2.115|1.31|-0.119|-4.214|0.804|-1.693|3.869|1.306|0.119|0.96|-0.833|-0.119|0.598|0.36|1.092|0.365|1.861|-1.707|0.122|0.122|-0.608|0.122|0.366|-0.607|0.122|0.488|1.866|-0.618|-0.858|-0.245|-0.487|-0.844|-1.074|-1.063|0.118|0.714|0.84|-1.186|1.079|-1.767|0|4.686|5.599|-1.665|-1.389|-0.377|0.506|-0.503|-1.119|-1.591|1.87|-0.988|0.248|-3.234||0.24|-1.303|-1.632|4.38|-1.909|0|4.099|-3.129|2.34|-1.932|-1.193|-0.119|-1.061|3.541|-1.681|0.241|0.12|1.84|2.516|2.185||2.503|0.931|0.267|0.402|-0.797|0.534|-0.266|-0.266|-1.311|0.793|0|-0.264|0|0|-0.654|-0.779|2.941|0|0.403|0.812|0.135|-0.135|0.135|0.408|0.962|0.275|-0.82|-1.081|-0.135|-0.936|0.268|1.497|-0.541|1.094|1.106|0.139|0.278|0.559|0.845|-0.281|-0.28|0.563|-2.606|0.83|0.978|1.56|-4.601|-0.404|0.135|-2.628|-1.806|-0.641|-0.256|-0.382|1.552|-1.151|0.256|0|0.906|-0.515|-1.019|1.29|0.129|0.389|0.391|0.392|1.729|-0.133|0.266||0.535|0|-0.665|0.401|0.537|0|1.776|-0.272|1.662|-0.276|-2.162|-0.538|0.405|0|0.954|-1.078
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0|0|1.449|-2.817|1.429|-1.408|1.429|-2.778|0|0|1.408|1.429|-1.408|2.899|||-2.817||1.429|0|0|-1.408|1.429|0|-1.408|1.429|-2.778|1.408|1.429|-1.408|0|1.429|-1.408|-1.389|1.408|-1.389|-2.703|-1.333|-1.316|0|0|2.703|-1.333|0|-2.597|-3.75|0|0|0|0|1.266|1.282|-1.266|1.282|0|2.632|-1.299|0|1.316|-1.299|-1.282|1.299|1.316|-1.299|-2.532|0|1.282||||0|0|1.299|0|1.316|-2.564|1.299|-3.75|1.266|2.597|1.316|5.556|1.408|2.899||-1.429|1.449|4.545|||0|-1.493|1.515|-1.493|-1.471|-1.449|1.471|0|-1.449|0|1.471|1.493|-2.899|1.471|-1.449|0|0|2.985|1.515|-1.493|0|0|3.077|0|-1.515|0|-1.493|0|1.515|1.538|3.175|-1.562|1.587|-1.562|3.226|0|1.639|0|1.667|-1.639|-3.175|0|-1.562|4.918|-4.687|3.226|-1.587|-3.077|1.562|-1.538|1.562|3.226|-1.587|0|-3.077|-1.515|1.538|0||0|1.562|-3.03|-1.493|0|1.515|-1.493|-1.471|-1.449|0|1.471|-5.556|0|-1.37|0||-1.351|2.778|0|2.857|0|-1.408|-1.389|1.408|-1.389|0|1.408|0|0|-1.389|-2.703|2.778|0|1.408|0|0|0|0|-1.389|0|1.408|1.429|0|0|-1.408|-4.054|0|0|0|0|-2.632|0|-1.299|1.316|0|2.703|0|-3.896|0|0|-1.282|1.299|1.316|-2.564|-1.266|1.282||2.632|1.333|2.74|-1.351|0|1.37|-1.351|1.37|0|0|-2.667|-1.316|1.333|-3.846|0|1.299|0|1.316|0||-2.564|0|2.632|1.333|-1.316|1.333|1.351|-1.333|0|2.74|-1.351|-1.333|2.74|0|1.389|0
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|-4.728|1.429|-1.01|-2.559|-0.098||-3.143|2.439|0.985|-1.072|-0.581|-0.865|2.663|1.705|2.89|-0.206|0.936|-2.037|1.551|1.045|-3.431|-1.589|2.755|-3.448|-1.361|-2.833|1.146|1.749|0.097|-0.324|-0.968|2.158|-0.09|-0.09|-6.071|1.108|1.208|8.217|-0.279|8.925|-2.569|0.099|0.999|1.521|8.352|-1.834|1.201|2.118|-0.774|0|-0.877|2.013|5.752|||||3.982|-8.446|-1.552|9.466|-1.905|-7.489|0.11|-0.22|-3.298|-3.292|-2.994|-2.148|0.688|4.845|0.414|-1.328|0.617|5.646|1.881|5.239|-9.864|-5.83|-5.86|2.576|-9.966|-0.767|-2.087|1.439|-1.583|3.538|-1.863|-2.397|-0.083|0.331|0.583|-2.041|-4.817|9.532|-0.76|6.475|-3.723|-0.517|2.291|3.464|2.715|-3.173|0.639|-3.436|-4.139|-1.743|1.516|-0.252|3.93|-2.387|-2.413|4.25|1.052|4.201|6.518|-6.29|1.668|9.99|1.448|-1.024|5.394|-1.173|-0.319|1.51|5.822|-1.794|-3.568|0.434|3.716|-4.207|-2.83|0.21|1.601|-1.16|-2.167|-0.411|3.621|-3.296|9.966|5.496|2.073|-1.324|3.23|-1.106|0|4.225|0.904|-0.386|9.901|0.569|-0.425|-2.486|4.473|-0.144|-2.801|2.146|-2.374|6.231|-8.049|3.531|-9.924|-9.966|-9.907|6.134|7.286|8.546|-5.314|2.096|3.841|3.17|7.528|2.624||-2|6.707|8.609|-3.822|8.463|2.116|-4.061|-1.664|7.321|2.19|0.735|-3.203|3.882|3.244|0.769|-0.763|3.557|2.846|2.287|-0.825|2.105|2.371|-3.534|1.263|-1.247|2.998|1.743|-0.217|1.545|3.189|5.024||0|-1.878|||-1.389|3.103|0.48|-2.57|-2.948|1.848|0.932|-4.027|-3.871|-2.311|-1.653|-1.626|-1.205|2.259|-0.205|4.946|-2.311|3.03|-2.326|-0.421|2.151|1.528|-6.148|-2.008|2.893|-0.206|2.321|2.82|1.319|2.477|-2.418|0.664|3.196|-0.455|1.617|-1.367||3.052|-1.843|-4.615|-0.655|-2.553
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|0.387|-1.713|-0.298|-0.176|0.299|-1.114|1.044|-0.539|1.673|-1.259||0.435|1.799|-3.641|-0.938||0.013|1.271||1.082|3.399||4.121|-0.363|-0.26|-2.36|0.783|0.415|0.88|-0.273|0.317|-1.198|-2.121|-0.306|-0.746|-0.944|-0.652|-0.325||1.29|0.137|4.659|-1.641|-3.071|-1.031|-2.487|-0.079|-0.943|2.263|-1.112|0.976|0.822|-1.317|-1.61|-3.316|1.438|-0.026|1.657|0.736|3.764|-0.718|1.401|1.989|-0.014|0.309|-6.611||-0.561|1.955|-0.805|0.238|-2.262|-2.654|0.392|-0.151|-0.302|0.773|-1.962|-0.112|0.087|0.224|-0.261|-1.54|-0.776|0.109|0.207|0.097|-0.581|0.438|2.441|-4.029|-3.773|-1.418|0.962|-0.422|-2.75|0.222|0.525|2.017|-2.076|-1.376|-0.11|1.258|2.347|-0.102|-0.498|0.891|0.034|2.232|1.194|-0.177|-1.074|-1.755|1.703|-5.188|-2.037|-3.825|-0.083|1.223|-1.811|-1.988|-9.89|0||0.376|-0.347|-0.546|0.42|-0.95|0.582|-1.831|-0.745||-0.652|1.366|-0.568|-1.89|-0.035|-1.111|0.772|-1.613|-1.991|-1.483|-1.757|-1.546|0.024|-0.995||0.5|-2.325|2.87|0.016|0.264|2.039|-2.287|-3.455|3.96|-1.419|5.949|-1.797|-3.941|1.196|-2.534|1.933|0.191|5.636|2.361|3.216|-0.195|-0.65|-0.498|-0.026||-0.052|-0.287|0.157|0.412|0.149|-0.419|-0.814|0.017|-0.345|0.425|-1.697||0.231|2.757|-0.105||0.281|-1.932|0.468|-2.121|-0.397|0.263|3.762|2.459|-0.207|-3.235|-1.541|-1.418|1.369|-0.638|-2.041|2.066|3.548|-2.077|3.019|-2.172|-0.338|-1.977|-0.254|-1.534|-1.324|1.41|-2.314|2.122|-1.095|-3.571|3.346|-0.139|-1.349|-2.849|1.79|1.855|0.049|-3.062|1.117|-4.679|0.191|-1.811|-1.438|-0.118|-2.134|0.983|-0.931|-1.646|0.099|2.392|2.934|2.148|1.074|-2.67|3.568|-2.082|5.056|-1.453|2.41|0.39|0.901|4.182|-6.637
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|-1.126|1.783|3.154|-1.297|-0.9|3.733|7.914|-0.43|0.867|3.593|1.059|2.64|-0.464|1.094|-0.621|1.899|-1.095||||0|0.63|0.634|0.478|-2.786|0.311|4.039|0.487|5.299|0.515|2.285|-3.722|7.455|0.182|1.855|-2.883|-1.421|-2.257|0.524|1.058|0.89|-1.23|-0.524|||-1.379|1.222|-1.884|-0.341|1.56|-0.859|1.217|1.232|0.888|-0.53|0.355|-1.226|-1.89|0|-0.683|-1.347|-1.656|0|0.835|5.458|||||||||4.22|2.06|0|-0.743|-1.465|-0.907|2.226|0.56|1.708|3.536|-1.165||2.386|-0.396|-2.321|0.388|2.794|0.906|0.71|-0.303|-2.657|-1.741|-5.138|-2.504|1.268|1.284|1.679|-1.832|-0.727|-0.181|-1.254|-0.357|-0.709|-2.759|5.263|-1.077|3.724|1.705|6.452|0.101|-0.9|6.724|-1.782|8.78|-0.341|0.114|4.394|0.959|-2.456|-0.581|0.939|-0.234|1.909|-0.119|0.119|0.359|-0.949|0|1.2|1.215|-0.121|-1.199|1.832|0.245|-0.85|-0.121|-0.602|1.716|0.246|0.743|-2.651||1.096|-0.726|1.472|0.246|0|-2.518|3.602|-4.508|0.238|-2.662|-0.804|-1.693|-1.226|0.112|0.336|-1.107|-0.221|-2.056|2.553|-4.555||2.832|-0.542|0.108|-0.108|-0.324|-0.43|2.536|1.796|1.25|0|0.228|0.228|-0.341|0.114|0.114|-1.461|0.338|-1.004|0.901|-0.112|0|2.775|0.116|-9.906|1.054|-2.165|-2.119|-2.268|0.198|0.596|0|0.199|-0.791|-2.128|-3.184|-9.797|0.339|-3.752|-1.288|0.976|0.82|1.161|-0.166|2.2|0|-0.337|-2.627|0.661|-0.493|-2.093|-2.05|0|-1.246|0.156|0.47|1.592|-0.317|1.942|-0.643|-0.797|-0.159|0.641|0.483|-2.205|0.158|0.316|1.282|0|0||-0.319|0.321|0.971|0.98|0.164|0.164|0.329|-0.328|-0.651|0.327|0.658|1.165|-0.497|0.332|2.207|0
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|1.365|0.331|0.284|1.588|1.863|-1.115|1.326|-1.69|-0.048|1.32||-0.341|-0.87|1.97|0.346||0.547|1.309||2.003|1.143||3.55|0.054|-2.621|-3.588|-1.542|0.349|1.162|-2.559|1.499|-0.596|-1.275|-1.211|-4.398|-1.818|-0.901|1.463||1.016|3.29|0.527|3.472|0.901|-1.285|-1.316|-4.338|-3.64|-0.224|-1.371|-3.623|0.299|5.694|-3.362|-2.76|-0.465|-1.54|2.342|-0.635|0.212|-1.174|1.489|-4.314|3.89|0.254|-5.299||-4.339|-3.769|2.268|-3.183|-3.291|0.713|-0.496|1.658|-0.573|-0.464|1.853|-3.269|1.426|-2.638|-0.963|-3.452|-2.649|0.032|-0.77|5.803|-1.008|6.056|7.424|-9.018|-1.475|-5.049|2.333|2.145|-1.969|3.417|5.116|-1.922|-0.355|0.392|-3.867|-0.983|0.648|2.661|0.281|0.141|-0.94|0.314|3.583|11.636|-0.841|-0.399|0.28|-0.12|-0.596|1.288|-6.544|-1.263|2.395|0.998|-1.55|0.189||1.617|1.842|0.79|-1.556|-0.618|2.051|-0.627|0.512||-0.392|-1.202|0.979|1.753|1.291|-1.745|1.326|-3.676|-0.386|4.723|-2.939|-5.865|2.689|5.854||6.083|-1.011|3.261|0.349|1.058|-4.183|0.169|-5.669|0.967|-3.949|3.279|-1.729|-6.913|-1.014|1.731|0.817|-3.442|2.726|-0.11|-0.074|0.815|1.238|-0.708|-1.829||1.598|-1.681|0.146|1.864|4.073|1.336|-2.003|-2.479|1.332|2.099|3.126||0.443|1.264|-1.762||0.93|2.147|0.875|-0.373|2.684|6.633|-4.096|11.679|2.596|-0.94|0.647|-0.937|1.147|1.984|2.717|4.022|-1.022|-2.924|0.949|-2.867|3.662|-2.434|3.428|1.633|-2.907|-1.356|1.214|-3.069|-4.401|-2.059|3.418|1.457|0.607|-3.087|8.679|-2.492|-1.079|-3.947|-0.393|-3.233|-6.325|-4.224|-2.211|1.827|1.378|-5.302|4.385|1.556|-1.992|-2.115|2.771|0.471|5.752|-3.2|-2.521|-2.784|3.482|-4.75|1.708|1.01|0.934|-0.759|6.748
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|-2.235|1.13|0.568|-1.676|-1.648|1.111|-0.552|-2.162|-1.07|1.081|||0.543|1.099|1.676|-0.556||-0.552|0.556|-0.552|0|0.556|-0.552|0.556|-1.639|0.549|-1.087|0|1.657|-1.093|1.667|-0.552|1.685|-4.301|-1.587|0.532|1.075|-1.064|1.622||-1.596|0.535|0|-1.058|0|-2.073|1.047|-1.546|-1.523|-0.505|1.02|2.083|-0.518|2.116|-1.047|0|-1.036|-0.515|-1.02|0|-2.488|0.5|0|5.263|1.064|1.075|0.541|-1.596|-1.571|0|-0.521|1.587|-0.526|0|0.529|-1.562|-1.031|1.571|0|-0.521|2.674|1.63|-1.075|1.087||-0.541|2.21|0|0.556|1.695|0|1.143|-1.13|0|-0.562|0|-1.111|0.559|-0.556||-0.552|0.556|0.559|-1.648||-1.087|-0.541|3.933|-1.111|2.273|0|1.734|-0.575|0|1.163|-0.578|-0.575|-1.136|0|-1.124|-3.784|2.778|-1.639|1.105|-1.63|0.546|2.809|0.565|0|0.568|0.571|1.156|0.581|-1.714||-2.235|1.705|-1.676|1.13|1.724|||-0.571|-1.13|-0.562|-0.559|-0.556|-1.099|1.111|-2.174|0|0.546|1.105|0|-1.63|-2.128|0.535|0.538|-0.535|-1.058|0|-1.047|0|0|1.058|0|0.532|-1.053|0|2.151|0.541|1.093|-0.543|2.222|0|0.559|-1.648|-1.622|1.093|-1.081|-1.596|-3.093|-1.02|-0.508|1.546||3.191|0.535|-0.532|-0.529|-0.526|-1.042|1.587|1.07|0|||1.081|0|-1.07|0.538|0|0|-0.535|0.538|0.541|-0.538||0|-3.125|-1.031|0|0|2.105|2.151|0.541|-1.07|0.538|-1.064|0.535|2.186|0.549|-0.546|-0.543|1.657|-1.63|-2.646|-0.526|1.604|0|0|-0.532|-0.529|1.07|1.081||0|-0.538|2.762|0.556|1.695|1.143|-1.13|-1.667|0.559|2.286|2.339|-2.841|-5.882||3.315|-1.093
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|2.707|-1.955|2.579|-0.993|-2.759|-1.361|0.41|-1.48|-0.933|-0.133|3.159|-0.137|-0.681|-1.078|||-1.852||-1.562|1.053|-1.299|1.987|-0.788|0.132|-3.061|-3.09|-2.295|3.63|-0.498|-2.311|3.526|0|0.506|-2.469|0.248|-2.061|-0.602|-2.123|0.118|2.295|2.096|-1.098|1.863|-0.862|-0.855|2.12|-1.353|-3.214|-0.119|-0.708|-0.587|-0.93|-2.162|1.267|-0.344|-0.343|1.628|0.233|0.351|-3.933|-0.67|-0.223|2.162|-0.678|-2.533|-0.548|0.551||||2.022|4.46|0.828|0.118|-1.055|0.117|2.651|2.723|-0.737|1.623|1.264|1.022|1.032|-1.774||0.382|0.769|2.632|||-2.564|0.775|0.259|-1.026|-2.01|0.759|4.775|0.399|-1.573|-1.548|1.974|1.333|-6.133|-2.442|0.245|-1.685|-0.717|4.756|-2.083|-1.568|-0.837|0.36|2.713|-0.369|-3.095|-1.754|-2.062|-0.229|2.941|2.163|2.086|-2.278|-3.36|0|2.372|1.812|0.485|3.778|3.791|-1.797|-4.417|2.516|1.923|1.695|-4.483|1.006|-2.93|-0.365|0.983|1.877|1.267|0.51|-0.507|-1.621|-4.524|-3.226|-0.344|3.199||0.836|-1.413|-1.394|-4.651|-2.167|0.654|-3.474|1.171|0.107|2.964|-1.514|-2.116|0.639|-0.949|1.826||4.022|-2.293|4.328|4.524|-1.754|0.588|1.07|-0.825|1.801|2.083|6.25|1.722|-3.822|-0.884|-0.252|-1.121|0|0.125|1.135|-0.502|1.658|4.813|-2.604|4.632|-0.407|3.366|-1.655|0.834|-1.91|0.549|-3.826|2.989|-2.128|0.94|-2.231|-1.295|0.13|1.849|-3.321|2.487|-5.679|-1.22|-0.846|-2.476|-2.079|1.643|4.029|-2.962|-1.287|1.423||-0.59|-3.746|0.114|3.286|-2.629|4.291|0.359|0|-0.948|-0.354|-4.294|-1.228|0.448|-3.983|0.978|-0.217|8.216|0.59|3.545||0.368|-1.57|3.113|-0.619|1|-1.356|2.013|-2.214|-0.974|0.122|-2.381|2.941|3.553|-0.127|0.638|-4.39
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|1.2|3.039|-1.063|-0.089|0.144|-0.677|-0.416|-0.577|-1.195|-1.17||-0.529|0.032|-0.222|-1.288||-0.971|-2.083||0.198|2.78||0.983|1.64|-1.516|-2.374|-1.761|1.418|0.515|1.78|2.479|-1.771|-1.618|-1.138|-1.594|-1.098|-2.803|-1.401||3.193|0.526|-1.389|-0.2|4.633|-1.146|-2.707|-0.377|-0.984|0.209|0.478|0.122|0.255|-1.362|0.422|-1.764|0.522|0.37|-2.252|-1.564|0.586|0.736|-0.383|-3.135|3.77|1.462|0.033||0.812|1.472|-0.98|1.236|0.595|-0.23|-0.609|0.019|-0.956|1.163|-0.054|-2.042|-0.924|1.765|-0.637|-2.649|0|-0.988|0.534|1.484|1.12|0.517|2.112|-4.359|1.385|-1.241|-0.341|-1.909|-4.092|-1.933|-0.202|0.176|-1.115|-0.911|-0.915|-1.765|-1.092|-0.166|-1.213|-0.439|0.208|2.109|0.628|0.599|-1.477|-0.486|-2.019|-2.067|4.792|-2.559|0.691|-0.659|-0.234|6.812|-0.718|3.269||-0.736|-0.103|-0.27|0.513|0.494|-0.095|-0.653|-1.561||-0.735|0.873|0.425|-1.323|0.997|1.844|-1.447|-0.5|-2.43|-0.412|-1.957|-2.517|-0.513|2.589||-0.04|-1.193|4.262|0.369|-0.211|0.42|-5.422|0.288|0.396|-1.011|0.137|0.362|-3.64|-0.682|-2.114|2.225|1.264|-0.841|4.811|-0.02|-1.513|-1.212|-1.345|0.237||-1.077|-0.742|0.403|3.277|2.433|-3.43|5.515|1.957|0.228|-0.745|3.949||-1.421|7.635|-0.443||0.646|-0.502|1.521|-1.915|0.988|3.51|1.808|0.26|0.814|0.228|-1.389|0.438|-1.586|-0.499|-0.762|5.019|-1.69|0.901|0.078|-1.37|0|3.006|-0.227|-0.394|-0.898|1.54|-4.796|1.654|1.568|-1.354|1.492|0.935|3.625|2.584|2.934|-3.028|-3.419|-2.751|5.167|-1.207|-2.124|-1.183|1.617|0.176|-0.3|-1.575|-1.331|-1.634|-0.513|1.8|10.246|3.079|-3.742|-6.981|-2.261|-1.259|-0.857|-4.188|-0.081|14.676|-6.516|3.177|-3.173
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|-1.382|1.186|3.463|-3.552|6.628||-0.761|2.055|1.155|-2.565|0.09|0.226|-0.315|-0.848|-0.753|5.268|4.126|0.931|0.246|-0.049|-3.46|2.776|1.333|2.79|0.051|-2.716|2.428|0|-0.252|-5.529|2.542|1.791|-3.597|0.096|1.363|3.266|-0.45|-0.15|0.2|2.199|-1.561|3.438|0.524|3.917|-0.325|1.041|1.164|-0.276|-0.44|-0.384|-1.138|-3.302|18.804|||||-7.435|-6.267|-2.063|4.825|0.39|-1.965|-1.08|-1.699|-2.484|-1.176|-2.542|-0.496|-1.37|0.196|1.746|2.663|2.627|4.274|-3.286|4.659|-3.942|-0.213|-4.177|5.142|-9.193|-1.154|-1|2.789|-0.535|2.392|-2.478|-1.766|2.096|0.588|-1.592|-1.286|0.768|-1.466|7.524|4.683|-4.377|1.236|2.05|1.657|-0.267|-4.09|0.154|0.826|3.861|0.756|-0.108|-0.43|-3.675|0|1.684|4.972|4.383|0.522|0.291|-1.714|0.287|-1.69|3.74|-0.812|0|0.818|0.293|-0.641|-1.548|-0.115|3.62|-2.035|5.586|-1.392|-0.84|0.543|-0.301|-0.18|0.726|-3.333|1.786|2.439|7.19|5.517|3.497|-3.112|-0.959|3.841|-0.284|2.322|-2.061|0.5|4.012|0.074|-2.677|-4.161|-2.171|-1.733|2.74|1.178|-2.566|-0.067|-0.803|3.678|0.699|1.346|-8.608|-0.643|0.582|0|-1.277|-1.261|0.38|1.023|-2.25|1.911||-0.884|1.473|-1.077|-2.952|-1.215|-1.437|0.24|3.478|3.073|0.192|0.322|-0.956|1.422|0.324|-1.595|1.424|2.726|0.133|1.762|-2.316|4.279|-0.069|1.47|-0.764|-1.235|2.821|-0.839|-1.243|0.208|1.404|-0.35||-1.583|3.564|||1.962|2.917|-0.075|-2.336|2.93|3.019|0.937|-3.976|-2.416|-0.292|1.107|0.37|-1.747|1.402|0|1.271|-1.618|-2.788|-0.214|-1.198|3.652|0.073|1.333|1.657|1.374|1.629|-0.386|-0.462|-1.141|4.282|1.285|1.22|1.653|0.249|1.258|-2.295||-1.247|2.859|-0.163|3.986|-2.562
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|3.26||-1.275|-0.602|-0.127|-0.878|-0.25|1.043|-2.316|1.984|-1.244|1.387|-2.159|2.304|||-2.161|-3.256|0.813|1.902|-2.89|-0.415|-0.355|2.485|-1.198|-0.831|0.748|6.161||-0.756|-3.203|-0.122|-4.593|0.292|1.12|-2.919|-0.936|1.672|-1.421|-1.346|0.168|-1.083|4.076|4.85|3.906|-2.308|-0.642|-0.879|2.009|0.093|0.466|1.164|-0.935|2.002|0.511|0.032|1.294|-1.905|-1.254|-0.313|4.371|11.007|0.072|0.327|-3.134|3.16|-0.109|-1.254|-0.321|1.523|-1.359|0.107|1.86|0.957|-0.294|-1.625|1.764|2.332|-0.672|1.555|-2.874|1.686|-0.781|1.586||1.069|-1.169|0.189|||1.769|-1.328|1.777|-1.108|1.63||-3.049|1.801|0.578|-1.293|0.535|1.514|-1.151|0.347|1.564|0.117|-3.659|0.531|-1.273|0.112|0.113|0.113|1.564|0.268|-4.073|-0.22|0.404|-1.556|1.469|0.295|1.419|0.715|-0.932|-0.074|0|0.978|-2.956|5.425|0.038|-1.591|0.495|0.382|0|3.113|0.674|-0.748|-1.167|-3.42|-0.412|2.258|0.849|-1.182|0.421|-0.382|-0.076|1.04|1.367|-1.12|0|2.331|0.998|-7.013|5.769|1.191|-4.802|-1.6|-0.958|1.269|2.056|-3.278|-1.63|-0.433|-0.288|-4.533|2.97|0.569|1.006|-1.556|-2.483|3.571|-0.92|-3.219|-0.103|4.88|2.088|-1.123|0.951|-1.689|-0.179|-1.135|-2.558|1.544|-2.897|3.346|-0.977|-0.864|1.903|2.455||1.021|-0.291|0.917|1.755|-2.618|-1.751|1.56|-1.219|2.16|-0.073|1.599|-1.248|-0.909|-0.471|6.641|-1.107|1.354|4.026|-6.264|-2.502|1.607|-2.55|3.195|-1.445|-3.676|0.394|-5.1|1.554|0.871|-5.528|-3.677|3.477|0.893|-1.851|2.055|2.202|-4.28||4.013|-1.462|-2.242|0.424|-0.969|1.442|-0.489|-1.097|1.307|1.83|0.839|1.811|-0.068|4.944|4.025|-4.179|0|0|3.131|-2.653|-0.853|0.644|4.097|2.913|-0.153
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|-0.88|0.056|-0.146|-0.497|-0.187|-0.683|0.401|0.309|-0.734|-0.456||0.043|1.066|-1.19|1.547||0.16|-2.131||-1.623|1.294||0.277|-3.706|-0.166|0.116|-0.37|1.284|-4.229|-0.034|-2.404|0.037|0.155|-3.149|-0.06|-0.205|-0.608|-0.416||-1.171|0.37|0.533|1.224|0.223|-0.476|-0.782|0.093|0.779|-0.056|0.026|0.139|-0.795|2.446|0.489|-1.146|-0.824|2.559|-0.449|3.31|2.42|3.366|-0.06|-2.344|2.345|0.307|-7.304||-0.712|1.56|-2.866|0.014|0.162|0.505|-1.064|-0.676|-0.49|0.825|-0.218|-0.182|1.642|-1.151|0.137|-1.666|0.057|0.121|0.185|-0.127|0.161|-0.402|1.425|0.07|-0.97|0.363|-0.859|-1.26|0.061|0.343|-0.395|1.188|2.157|1.363|-1.601|-0.752|-0.785|-0.307|0.727|0.633|0.735|0.351|-0.78|-1.895|-0.213|-1.25|1.674|-0.331|-1.435|5.681|1.404|4.308|-2.118|-5.492|-12.401|-0.133||0.074|-0.364|-0.257|-1.422|-0.246|0.334|3.586|-2.155||-1.794|0.431|-0.795|-0.503|-0.435|-0.836|-0.037|-1.054|-0.975|-0.439|-0.369|-0.555|-0.64|0.546||-0.129|2.875|-2.397|0.311|-1.953|-0.404|-1.935|0.497|-1.132|0.742|2.912|0.261|-3.439|-1.376|-0.572|-0.599|0.82|-0.137|-0.877|0.485|-1.608|0.025|-1.071|-0.323||0.016|-2.542|0.988|1.188|-1.494|3.344|1.186|0.083|1.714|-1.698|0.567||0.601|-0.11|1.589||-0.633|-1.639|1.729|-1.666|0.925|-7|-3.236|-3.871|2.122|0.581|0.451|-0.022|1.302|1.162|-1.819|1.511|1.485|-0.045|0.258|-2.388|1.583|-2.194|6.247|0.401|4.337|-1.44|2.007|0.183|2.557|1.237|2.231|1.623|1.28|-1.447|-2.884|-0.171|-2.124|2.488|2.625|-1.984|-5.186|-0.775|-1.131|2.378|-1.995|-3.479|3.27|-2.31|2.214|4.405|-0.585|-2.111|0.671|-0.813|0.118|-2.573|0.051|-2.134|-2.169|1.945|-1.047|0.218|-0.334
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|1.517|-0.534|0.349|-1.919|-0.387||-0.476|-2.668|-0.308|0.999|-0.771|-0.895|-1.016|2.276|1.321||0.699|-3.775|1.699|-0.592|-0.153|-0.825|-0.346|1.852|-0.154|0.956|-1.918|1.102|-0.439|0.396|-0.852|-1.527|-0.853|0.214|0.171|-0.596|-1.694|-2.129|-0.933|0.633|0.02|0.041|-0.609|0.061|-2.956|0.775|0.7|-2.534|||-0.078|-1.591|1.222|-0.232|-0.232|0.349|-0.54|1.131|-0.369|0.724|0|-0.68|0.331|-0.793|2.052|0.536|1.859|0.651|-0.324|1.045|1.371|0.292|0.523|1.531|1.074|1.505|0.769|1.224|1.858|-0.831|-0.559|0.902|-1.837|-1.654|-2.068||0.687|1.525|-0.563|1.585|-1.389|0.986|0.308|2.156|-3.175|1.591|0.847|6.326|-3.055|-1.493|2.839|-2.628|0.707|0.944|-2.427|0.702|-1.537|0.246|0.879|-0.827|-1.083|3.358|0.853|-0.55|1.112|-0.782|-0.092|-2.047||-0.224|2.038|-1.333|-1.007|-0.423|-5.99|1.488|-0.613||3.025|1.862|-0.044|1.234|2.483|-2.663|-2.167|0.241|0.044|0.574|1.867|1.809|-0.479|-0.836||-1.073|6.046|-1.032|1.187|-1.011|-2.319|0.624|-0.276|-3.769|-0.683|-1.304|-4.543|-2.626|5.723|-0.149|0.107|0.818|-0.343|-0.597|1.339|-4.517|-0.247|3.119|-3.124||-1.198|1.317|-1.179|1.193|0.165|0.021|0.331|0.961|1.699|3.336|4.279|1.251|-2.198|-2.99|1.699|1.498|-3.567|3.746|0.068|3.019|1.859|-1.178|0.831|-1.151|-1.252|2.936|-4.989|1.519|-0.413|0.507|0.836|1.629|1.437|-0.784|1.3|0.948|4.362|-1.128|-1.798|-0.709|-6.193|-4.512|0.573|4.464|0.812|-3.145|0.793|0.068|-5.564|2.862|-0.088|1.496|-1.733|-6.673|-6.453|1.339|-2.016|1.135||2.868|-1.73|-2.372|-0.959|-0.319|0.395|-2.62|-3.346|-2.029|3.594|1.459|-1.171|-0.018|2.417|2.168|-1.394|3.263|-1.92|0.245|0.189|-4.219|0.748|5.424|0.678|-1.638
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|-1.028|0.517|0.259|-1.279|0.773|-0.767|-0.761|1.026|0|-2.5|0|2.828|2.639|1.882|||6.286||-1.408|-2.473|-0.274|3.989|2.933|-0.872|-0.865|2.36|-0.587|-0.872|2.077|-3.989|0.573|-0.286|3.245|-1.453|0.585|-1.156|0|-2.809|-2.732|0.826|-0.275|-1.355|2.216|1.977|-1.393|-1.644|2.817|-2.74|-2.667|3.591|-1.897|-0.806|-9.709|1.728|2.792|-2.956|-0.976|-2.613|0|-4.1|3.538|3.163|2.239|2.03|2.604|0.787|2.973||||-2.116|-2.326|-5.61|-3.981|4.401|0.988|8.579|-0.798|0.267|1.626|-5.141|1.039|3.774|1.366||1.105|-1.093|-3.175|||1.34|-2.611|6.685|1.127|2.305|0.289|0.875|-0.867|1.466|-1.159|0.877|7.886|1.278|-3.692|4.502|0.647|1.645|0|1.333|-0.332|1.689|1.37|-3.63|-3.81|-0.631|7.458|1.375|7.778|7.143|7.692|3.54|-0.877|0|0.441|4.128|5.825|0.488|4.061|3.141|-1.036|-2.525|-0.503|3.646|-2.538|-6.635|0|-0.939|-4.484|3.241|1.408|3.902|-0.485|0.488|0.985|-3.791|-1.86|-1.826|0.922||-0.459|0|-2.679|-2.609|5.023|-1.351|-0.448|3.721|-2.273|0.457|1.86|-1.376|-0.909|0|-1.345||2.765|-1.364|-0.901|-0.448|-0.889|-0.881|0|0|-0.873|0|1.778|0.446|-2.183|0|0.439|0.441|-1.304|0|-0.433|-0.858|0.866|0.873|-1.293|0|0.433|2.212|2.727|-1.345|-3.043|-2.128|-3.689|0.412|-2.8|0.402|0|0.81|0.407|1.235|-0.816|1.24|-2.811|0.81|-2.372|-4.167|5.6|3.734|-1.23|-3.175|-1.946|-0.388||-1.527|-2.963|0|0.746|3.077|2.362|-2.308|2.767|3.689|1.667|-1.639|1.667|-1.235|-3.571|2.024|0|5.106|0|0.427||-2.5|-2.439|0.408|2.51|1.271|1.724|-1.695|-3.673|-0.81|1.646|0.413|0|0.833|3.004|-0.427|0.429
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|1.979|0.275|-0.244|1.515|-2.59|1.065|-1.203|-1.276|-0.059|-1.144||1.821|0|1.331|-2.908||-0.931|-0.232||0.938|-1.813||5.144|0.395|0.704|-2.766|-2.154|3.681|3.562|-1.538|1.372|-2.167|1.017|-1.875|-1.899|-1.375|-0.553|0.999||0.029|2.04|-0.685|-0.739|1.167|-1.85|0.472|-0.177|-2.889|-2.374|0|0.449|-0.419|0.308|-0.252|0.562|1.252|-0.227|1.12|0.404|-2.171|0.596|4.475|-2.175|3.047|1.394|-1.049||-0.448|-2.954|-0.833|0.694|-0.029|0.436|-1.796|1.859|0.614|-1.212|-1|-2.153|0.112|-2.961|-1.709|-0.847|0.265|0.561|-0.899|2.941|-1.211|2.85|8.301|-7.331|-3.095|5.418|-1.426|-2.027|-0.191|1.471|7.039|-0.326|-1.774|-3.75|4.965|-1.047|-1.348|6.701|3.418|0.286|0.735|-1.542|-1.793|3.553|0.321|-1.487|1.64|0|-1.489|-2.471|8.152|-1.675|0.462|-2.29|-1.898|0.733||7.798|4.374|1.014|3.215|-0.149|0.752|0|-0.784||-1.18|-2.023|-0.396|0.944|0|0.218|-0.543|1.656|-0.037|-0.73|-2.109|-1.928|-2.094|1.604||4.028|0.878|-1.086|0.036|-0.576|0.945|-4.346|-0.656|-2.328|0.851|4.852|-1.924|-1.686|-0.886|-1.146|-0.67|-1.06|-2.108|1.682|-1.076|0.888|3.227|-0.541|-2.664||2.667|1.892|0.069|0.833|0.139|1.481|-1.494|-0.307|3.355|-1.667|0.594||3.544|0.072|-0.072||2.712|-1.102|-1.018|-1.079|2.131|2.523|-0.413|0.87|0.609|-0.417|-5.819|0.466|1.678|0.146|0.699|1.759|0.906|-2.252|0|-0.987|-1.583|0.036|-0.359|1.234|0.511|0.256|0.367|0.889|-1.604|-1.472|0.469|-0.288|2.018|-0.801|5.128|-2.464|-3.075|-3.458|-0.694|-2.503|-4.52|0.519|0.326|-3.276|-2.875|1.553|2.581|0.512|-0.573|2.547|6.025|3.661|-0.677|-3.905|-2.309|-0.863|0.634|1.354|3.793|3.716|-1.824|0.072|-0.357
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|2.703|-0.766|0.385|-6.475|0|-2.456|-0.697|-2.381|-1.342|0.337|1.02|-2|0|0.671|1.017|-0.338|-1.003||||0.673|3.846|-2.055|-3.63|-2.572|-2.508|6.333|2.041|-0.676|0|2.422|-1.701|0|1.031|0.345|-2.357|-1|1.01|-1.98|0.664|1.689|-1.003|1.356|||-1.338|4.912|-2.062|1.394|-0.692|-3.02|2.759|-0.344|-1.356|0|-1.993|-2.273|3.704|0|-1.98|3.061|3.521|9.653|-0.766|3.571|||||||||0.398|1.21|-1.195|0|1.619|0|4.661|2.165|-1.702|-0.424|2.609||-1.288|2.193|-3.39|1.724|-0.855|-2.092|-0.417|1.266|-1.25|-0.826|-2.024|-1.2|4.167|-1.639|0.412|-2.016|4.641|-4.435|-2.362|2.008|0.81|2.066|0.415|-1.23|1.667|-2.834|0.816|0.41|3.39|2.165|-4.545|-1.626|6.034|4.505|1.37|-0.455|0.457|1.86|0|-3.153|0.452|3.271|2.885|1.463|0|0.985|6.061|-1.644|-0.613|3.053|-3.455|-1.403|-0.697|-2.427|-0.483|9.989|-9.519|-2.804|-5.31||-2.165|2.212|2.727|2.326|-0.463|3.349|-0.476|-7.489|4.608|-7.265|-5.645|0|1.224|1.66|0.417|0|-2.834|0.816|3.376|0.851||2.174|1.77|-4.641|-2.869|0.826|-3.586|2.449|-0.407|-2.767|-0.784|3.659|1.235|-1.619|-1.594|0.803|4.184|-2.449|-1.21|2.058|7.522|1.802|-2.203|-0.439|0|7.042|-1.389|-0.917|-3.111|-5.858|1.271|-1.667|0.418|-6.275|-1.923|0.386|9.746|3.509|-2.564|0.862|1.31|4.091|-2.222|-4.255|0.427|0|4|-4.661|-3.279|-0.408|-9.926|-4.895|1.779|-4.746|5.357|-2.778|0|-7.987|1.623|-8.06|0.904|-2.639|1.488|0.901|-3.478|-2.266|0.857|-3.846|3.116|2.023||0.875|-1.153|2.663|4|1.246|-2.134|2.181|-6.686|-1.714|0.865|1.166|0|2.388|0.601|2.147|-0.306
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|-0.285|2.937|-1.447|-3.357|-0.97|-2.564|-0.67|-2.738|-2.168|0.642|1.3|-1.788|-0.635|1.026|1.695|-1.16|-0.894||||0|1.294|1.444|-1.295|-0.387|0.911|0.524|0.526|1.198|1.077|-0.535|-0.267|0|-0.399|1.211|-4.129|0.911|-1.79|-0.255|3.158|1.74|-0.665|-0.133|||-1.697|1.189|-2.196|-1.276|0.642|-0.764|2.214|-0.26|1.987|-0.527|-2.817|-2.008|0.126|0.252|-3.053|-0.967|-0.121|2.096|6.57|2.561|||||||||1.366|-0.136|-2.136|-1.447|-0.393|-0.522|3.649|1.231|-1.216|1.928|0||1.114|0.42|-2.055|2.528|-0.974|0.419|0.845|-1.662|-2.432|0.68|-4.669|0|0.784|0|0.131|-0.131|5.809|-3.856|-2.464|0.391|0.655|0.131|1.061|0.133|0.4|-2.85|1.18|3.248|2.213|-1.633|-1.475|-0.666|5.035|1.997|-0.285|2.628|0.44|-0.146|1.486|-0.737|1.649|8.987|9.874|1.642|2.814|-2.559|4.19|-2.778|-1.996|2.226|-3.922|0.718|-0.179|0|1.455|6.178|-5.647|-0.182|-5.983||-2.01|-0.995|0.668|2.393|0|-1.846|-0.832|-4.299|-1.567|-5.06|-0.149|-1.175|-1.161|-0.863|-1.278|1.441|1.611|-0.146|0.736|1.647||-0.149|-0.149|0.299|-1.475|0.593|-0.882|1.644|1.21|-1.49|-0.445|-0.736|3.035|-1.347|-2.624|2.541|-3.879|2.353|0|2.874|2.481|0.155|1.099|3.241|0.489|0|-5.393|-6.753|-2.929|0.986|-2.606|-0.274|-0.137|-2.139|-0.134|-1.835|2.279|2.192|-0.137|0.137|-0.409|1.947|1.841|-2.889|2.684|5.514|-1.324|-4.09|2.903|0.731|-4.735|-10.807|-1.348|-3.432|2.798|0.366|-2.151|-4.233|3.188|-4.617|-1.878|-5.236|-2.947|-1.6|-3.846|0.483|-0.481|0.971|-0.962|0.483||0|-3.721|2.381|3.448|0.995|-0.495|1|-1.961|1.493|0|-1.471|0.99|2.538|-1.401|1.113|-1.2
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|0.695|0.228|0.159|-0.856|0.482|0.63|0.571|1.02|-0.636|0.337||0.169|-0.898|0.483|-1.996||-0.198|2.347||2.095|4.203||2.279|-2.966|-1.119|-1.328|-0.674|0.151|0.876|-2.801|1.507|-2.778|-1.174|-1.906|-2.225|0.496|-0.625|0.662||-3.401|1.203|0.403|1.698|-1.175|-1.244|2.593|1.771|-0.362|-1.369|-2.041|0.652|-0.422|0.918|-0.884|-0.952|-0.026|1.655|1.285|3.305|-2.58|-1.003|0.258|-3.579|-0.445|-1.943|2.804||-0.87|0.395|-1.302|2.382|-0.849|-0.59|-0.076|-0.285|-0.428|0.038|0.545|-0.654|-0.675|0.946|-0.296|-0.904|0.426|-0.411|0.331|-0.72|-1.48|6.558|-1.484|-2.669|-0.96|-2.061|-0.639|-1.571|-0.243|-0.652|2.667|-1.304|-1.663|-0.42|-1.454|-1.578|1.057|-0.483|-0.481|-0.107|0.215|-1.364|0.641|0.424|-0.18|3.708|-0.023|-1.486|-0.584|-0.229|-0.512|-0.216|-1.16|1.358|-2.19|-0.2||-0.044|-0.945|-2.745|-0.832|1.369|1.587|-2.072|-1.665||-2.867|0.389|-1.973|2.301|-0.618|0.015|-0.417|1.465|-1.172|-0.102|-0.244|-1.254|0.438|0.278||0.304|2.867|-0.384|-0.752|0.826|2.204|-3.486|-2.698|1.008|-0.611|-0.075|-0.755|-3.113|0.786|0.102|-0.646|4.695|-0.442|0.348|-0.156|0.971|2.807|1.105|-1.653||1.643|3.296|0.942|3.23|-0.644|0.187|-0.613|-0.787|-1.414|4.798|0.063||-0.202|-0.029|-1.447||0.387|-1.065|-0.443|-0.174|-0.965|1.555|-0.794|0.123|0.659|-1.41|-0.99|0.977|-0.36|1|6.08|0.975|-0.221|-0.747|0.74|-1.016|0.529|-2.077|0.762|1.493|-1.615|3.898|-1.029|2.943|-2.683|0.796|1.23|2.104|0.626|0.279|2.428|-0.032|-0.837|-0.5|0.36|-0.429|-1.382|-2.378|-0.387|-0.288|-2.091|-0.352|-1.99|-3.157|6.052|-0.24|0.804|2.585|0.768|-2.622|-1.51|1.115|1.189|-0.827|-1.85|5.543|-0.992|3.961|-1.014
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|0.281|0.583|2.907|0.091|-0.812|0.145|-1.861|-0.564|-0.543|-1.502||1.543|2.186|0.197|2.164||0|0.257||2.953|1.93||3.248|-1.569|-2.616|-2.55|-0.629|0.204|0.13|-1.804|-0.562|-0.109|-0.163|0.728|-4.052|-1.344|-0.82|0.862||2.491|1.125|-0.621|2.567|1.272|-1.112|-1.154|-0.875|-2.372|-1.563|-0.699|-2.315|-1.152|0.964|-0.249|1.123|0.489|0.203|2.156|-1.445|0.102|-0.86|-0.252|-4.973|7.902|-0.685|-1.336||-1.219|-1.868|0.527|-1.796|0.898|1.156|0.833|-2.103|-0.179|-0.454|-0.016|-1.75|0.303|-1.431|0.427|0.62|0.127|1.273|1.922|0.247|2.846|2.198|4.278|-6.118|-2.22|-1.308|0.295|-3.299|0.382|0.303|-0.271|0.916|1.783|-2.067|1.085|0.407|-0.63|2.45|-0.461|-0.443|-0.538|-0.665|1.798|1.814|0.253|4.139|-0.384|1.328|-1.448|-0.139|-2.761|1.409|1.624|-4.15|-3.52|-0.097||0.78|-0.87|0.73|-5.535|-0.092|3.112|-2.36|-0.78||-0.214|0.925|-0.916|1.488|-1.915|0.397|0.522|2.355|-0.422|-0.063|0.455|-0.639|-0.326|0.374||2.511|-2.144|3.265|2.012|-4.458|0.316|-3.976|-4.783|0.757|-2.221|2.495|0.234|-3.513|-0.323|-1.714|-0.727|3.641|1.064|1.34|0.234|-0.926|-0.043|-1.929|0.671||1.184|-0.574|6.322|0.692|0.822|0.093|-4.927|-1.036|0.499|-0.263|-0.35||1.225|2.776|-0.121||2.58|0.468|-0.078|-3.011|-1.564|4.191|0.249|0.187|2.036|-0.569|-1.28|3.273|-1.273|3.544|0|-0.066|1.505|0.622|-1.279|-0.775|1.795|2.142|3.402|0.876|1.709|1.401|1.916|-2.42|1.037|-5.214|0.035|1.534|1.1|-5.147|4.429|-6.651|0.217|-6.454|3.06|-3.105|-2.806|-1.125|-1.288|-2.511|-2.229|0.711|-3.59|2.07|-1.61|0.623|3.156|1.258|-3.53|-10.701|-0.742|2.096|-1.123|-2.519|1.232|5.47|-1.648|-5.529|1.395
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|0.824|-0.67|-0.186|-2.309|2.384|-0.444|1.253|0.307|-2.25|1.628||2.372|1.27|0.07|-1.501||0.631|3.271||0.631|0.43||-0.723|-1.608|-1.599|-1.737|1.572|-1.662|0.629|0.486|1.334|-4.517|-0.873|0.177|-1.269|0.251|0.836|1.323||2.907|0.823|-0.612|0.031|0.535|-2.006|2.496|-2.001|2.663|-0.384|0.085|-0.113|2.531|1.828|-0.737|-0.494|0.596|-0.415|0.197|0.395|0.578|2.136|4.965|3.092|0.82|-1.304|-1.125||0.245|0.52|1.899|-1.875|-1.097|1.162|0.032|-0.334|-0.417|-0.1|2.633|0.954|0.258|0.196|1.398|-1.739|0.9|-0.467|0.079|0.617|-0.08|0.046|-0.434|-0.685|-0.872|-2.267|-1.215|-0.119|0.606|-1.845|0.555|-0.208|-0.047|1.451|-0.04|1.434|0.88|-0.325|0.437|-0.024|0.073|0.311|0.838|0.644|-0.274|1.047|0.429|1.282|3.378|-2.829|-2.434|-0.787|-1.001|0.325|1.128|-0.723||-1.03|0.119|-0.208|0.004|-0.979|1.203|-0.204|1.119||-0.366|0.21|0.694|-1.052|0.433|1.364|2.491|2.119|-2.829|0.876|0.735|0.078|2.447|0.481||-0.28|2.28|0.328|0.499|2.062|-1.903|-0.151|-0.041|1.041|-0.912|3.815|-3.401|-4.094|-0.075|1.497|-2.156|-1.499|2.076|0.677|1.679|-0.063|1.795|-0.836|0.086||1.513|-0.235|0.878|-1.694|2.527|0.319|-0.439|-0.061|2.113|3.665|1.445||0.065|-1.215|-0.144||1.892|-1.92|4.246|-0.854|1.749|-2.487|-1.371|1.032|-0.613|-0.171|-0.315|-0.01|0.467|-2.907|1.985|1.321|1.686|3.403|0.223|-1.933|8.25|1.21|0.12|-1.102|0.107|-1.378|-0.841|-2.17|-1.64|-1.417|-1.647|1.669|0.761|0.148|2.871|1.426|-3.027|-3.306|3.109|-1.25|-1.044|-0.638|0.244|0.397|-2.598|-1.925|-0.417|-1.584|-0.132|2.067|0.015|0.885|1.671|-2.821|-2.518|1.784|-1.748|0.776|0.752|0.813|1.925|-3.66|2.601
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP||-2.121|0|0|-0.302|||0|0.303|0.61|2.5|-0.312|1.582|-0.315|-0.937|2.564|-0.952|-3.077|-1.216|0|0.305|0.306|0.307|-2.102|2.147|-2.395|-1.183|0|-0.295|-0.294|0.89|-3.989|-1.127|-1.389|3.746|-0.287|-1.972|0.282|-1.117|1.13|1.433|-1.412|-1.667|3.448|-0.571|0.575|-0.287|-1.69|-1.114|0|0.279|0.28|-0.279|0.845|-0.838|1.13|-0.562|-1.385|-0.276|-0.275|0.554|0.278|-0.552|1.401|0|0|-0.279|0.845|0|-0.281|0|0.282|0|0.567|-0.563|2.011|0.87|0.291|0.292|0.587|0.294|-0.585|-0.87|-1.146|-0.852|-0.845|-1.389|0|1.695|-0.84|0|0.563|0.282|-0.562|-1.111|0|0|2.273|-1.95|-0.829|1.401|-1.653|0.833|-1.099|0.552|||0.556|-0.552|0|0.556|-1.099|0.275|-0.275|-0.274|0|0.275|0.552|-0.275|0.554|-0.824|-1.622|0.543|2.222|1.124|-0.559|-1.105|0.556|-0.826|2.254|-0.56|-0.279|-2.452|-0.811|0.271|-1.337|-0.267|0|0.536|-0.267|1.081|-0.804|0.811|-1.333|-0.266|-0.265|-0.265|-0.526|0.264|-0.785|1.326|-0.789|0.529|0.8|-3.351|-0.257|0|-1.269|1.026|-1.266|1.804|0.258|0.519|0.26|0.261|0.262|-0.779|-2.284|1.546|-1.02|1.292|-0.769|-3.465|-1.463|3.797|1.282|1.299|-2.284|0.767|1.558|-0.517|1.842|-0.783|-0.519|0.26|1.857|-4.315|0.254|4.8|1.626|-1.072|-1.323|0|0.8|-0.794|-0.264|1.067|0.267|0.268|0.539|1.09|-0.542|0.82|0.274|0.829|-0.549|0.831|-0.551|0.276|||1.401|-1.923|-3.191|0.535|-1.579|0.796|-1.309|-0.521|0.524|0.526|0|-2.314|2.1|-1.039|0|-3.509|-0.993|2.025|-3.659|0.985|-2.871|2.2|1.741|2.813|-0.255|-1.508|2.842|-0.258|3.467|4.749|-1.918|1.389|0|-2.174|0|-4.167|-0.775|2.111||3.836|-3.439
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|-0.299|1.552|6.279|0.271|0.118|-0.899|0.357|-1.546|0.949|-1.208||2.073|1.726|4.645|0.458||-2.397|0.561||-12.312|3.254||0.787|1.885|-1.529|0.522|-1.492|1.983|-1.371|2.347|6.559|-3.729|8.838|-1.791|-3.693|-0.321|0.432|-1.557||-0.269|-1.034|0.261|1.73|1.573|-2.027|1.232|1.504|-1.308|-0.701|-3.294|-1.16|2.618|1.144|1.731|-4.109|4.674|1.749|3.126|0.328|-0.263|-1.162|6.046|-2.661|7.557|1.706|-1.358||0.669|0.645|0.151|0.194|0.404|-1.374|1.298|0.123|-0.022|-1.493|-2.28|0.538|-0.147|4.973|0.228|-1.532|-0.718|-1.065|0.371|0.236|0.438|1.117|5.965|-8.523|0.951|0|-0.803|1.06|1.057|1.741|0.878|-0.965|-1.9|-2.36|0.542|-0.72|-0.39|-0.111|0.912|-0.329|-0.453|0.448|-0.48|0.014|-1.204|6.38|0.029|-0.452|-1.365|2.8|-2.019|1.179|-0.957|3.833|-1.688|-2.138||-0.705|-0.608|-1.334|-1.213|1.142|-1.725|-1.642|0.13||2.799|0.126|9.044|0.516|-1.621|-2.113|0.709|0.503|-0.929|4.198|-1.84|-3.493|2.613|1.397||-0.501|-0.25|1.664|0.573|-1.027|1.038|-2.353|-0.602|10.917|4.37|0.551|-0.271|-3.569|-1.761|-0.173|2.013|3.63|2.505|1.849|-2.218|0.799|-1.312|-1.061|1.549||2.035|-2.868|0.088|-0.282|2.169|-0.715|-1.971|-1.975|3.071|0.231|-1.07||3.496|5.116|-1.43||-0.84|3.008|-3.227|1.024|-2.661|-0.228|2.229|1.669|1.307|-1.913|-0.59|-0.131|0.357|5.258|0.497|2.588|1.531|-2.295|0.61|-1.315|-1.813|0.02|0.655|0.289|0.5|0.14|-3.535|-1.297|1.579|2.359|1.653|0.68|3.769|0.967|3.51|-2.999|-0.266|-2.39|2.317|-3.459|-4.471|-2.95|-0.605|-0.311|-1.495|-2.517|2.849|-1.232|2.527|1.648|9.578|3.433|0.832|-6.253|-2.307|-1.812|1.105|-2.722|2.35|-1.001|2.567|3.458|-0.806
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|0|0.302|0.761|-0.455|-0.302|-1.341|-1.613|-0.438|1.182|0.445|0.149|-0.296|-0.442|0.444|0|0.148|-0.296||||0.595|0.75|0.908|-0.751|0.452|-0.897|0.3|0.301|0.91|-0.753|1.22|-0.906|-0.151|-0.897|0.3|0|0.603|0.303|0.762|0.306|0.926|1.092|-1.385|||-3.418|0.448|-0.593|-0.296|1.807|0.912|0.92|-0.61|-0.152|-0.152|-0.904|-0.3|0.15|0.758|-1.345|1.517|0.765|0|2.347|0.789|||||||||0.158|0|0.317|-0.786|1.274|1.783|0.982|-0.163|0.824|-0.655|0||0|-0.812|-0.965|-0.48|-0.319|-0.948|2.593|0|-3.894|2.067|0.64|0|-0.319|0.32|-1.42|1.116|0.642|-0.32|-0.478|-1.102|0.794|0.159|0.479|1.789|0.655|0|1.327|0|0.166|-0.66|-0.165|1.336|-1.155|0.331|0.499|2.211|-1.01|2.062|0.518|0.521|0.699|-0.522|-0.862|-0.515|-5.049|-0.647|-0.162|0.324|-0.963|0|-1.424|1.12|1.133|0.488|0.163|1.993|-2.431|-1.752|1.783||0.162|0.326|0.987|1.843|1.531|-0.339|1.027|-1.518|0.85|-3.289|1.843|0|-0.995|0.333|-2.908|0.162|-0.162|-1.59|0.319|1.129||1.142|0.163|-2.857|-2.477|0.155|-0.309|0.31|-0.309|-1.97|2.009|0.155|0|0.311|0|0.468|-1.385|-0.763|-0.304|0.922|1.56|0.156|-0.775|-1.527|-5.483|1.168|0.293|-1.443|-1.282|1.445|-0.432|1.164|1.327|-0.732|2.093|0.15|2.297|0.616|0.62|0.624|1.104|1.44|-0.478|-0.475|0.318|4.485|0.501|-2.602|0.326|-3.768|-5.067|-0.297|-2.038|0|1.477|-4.648|0.424|-0.141|4.118|-12.031|-3.254|1.654|2.211|-0.389|-1.906|-2.114|0.125|-0.496|0.498|3.479||-0.767|3.851|-0.921|1.064|0.267|0.134|3.883|-0.414|-1.63|2.222|-0.277|1.69|4.258|-0.729|0.734|-0.873
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|0.517|1.774|1.744|-3.399|1.076|-1.457|-0.498|1.141|0.297|0.877||-0.581|-1.533|2.105|2.827||0.675|-1.737||3.502|-1.782||3.853|1.065|-1.205|-1.245|-2.4|-2.166|-2.337|0.625|2.942|3.505|1.957|1.861|-5.178|0.392|-0.685|0.991||1.907|2.556|-1.569|1.653|-0.67|0.94|-1.238|0.327|-1.852|-0.772|-1.943|-2.011|0.368|0.82|-0.493|0.015|-0.528|-0.046|2.568|-2.57|-4.241|-2.632|0.856|-1.039|5.024|0.898|-3.53||-1.681|-0.59|-0.156|0.328|-0.128|-0.227|0.528|-2.035|-0.591|3.103|-0.371|-0.631|-0.704|-1.287|0.728|-1.775|-0.055|1.472|2.525|-1.64|-0.007|1.609|3.877|-7.913|-2.089|-0.367|-0.167|-1.139|-0.836|-0.674|-1.344|2.405|-0.69|-0.492|-1.379|-1.732|-1.154|-0.567|1.041|-0.755|1.942|-1.362|1.766|0.426|0.453|1.576|-0.791|0.264|-0.238|-1.296|-0.43|-0.428|-0.824|-1.483|-0.398|-0.591||-0.067|-1.042|-1.32|-0.925|-0.858|-1.552|-0.872|7.776||-2.637|-0.066|-1.547|4.155|-0.202|-0.268|-0.262|0.698|-2.228|2.254|-1.674|-0.06|0.63|2.413||0.756|-1.308|-1.495|-0.291|1.996|-0.498|-5.944|-1.761|-0.441|-0.758|1.026|0.142|-1.515|-2.311|-1.591|-0.8|3.42|-2.032|4.861|0.13|-0.317|3.883|-0.897|-0.487||2.36|-1.386|0.264|0.365|0.041|0.272|0.112|-2.58|0.04|4.014|-1.108||-0.472|-0.534|0.147||0.805|-0.378|0.201|-0.867|1.168|0.459|3.52|1.059|-0.539|0.686|-1.518|3.808|0.173|-1.006|-0.747|0.753|-1.027|-0.411|-1.195|0.216|0.26|-0.124|0.087|1.712|-1.75|0.242|0.124|-0.223|0.617|-0.631|3.698|3.874|1.702|-1.942|2.986|-1.987|-0.977|-3.298|2.187|0.968|-5.05|-2.433|-1.112|-0.652|-2.77|-4.178|1.53|8.688|0.984|7.455|1.483|0.882|0.68|-3.179|3.744|0.505|1.393|-2.871|-0.923|3.996|1.071|0.058|-3.818
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|0.863|2.79|2.046|0.926|3.188|-1.232|-1.419|-1.047|-3.805|0.677||0.767|1.053|0.787|2.609||1.525|1.886||-0.148|-1.356||4.778|0.23|1.907|-2.473|0.933|0.133|0.905|2.253|-3.217|-3.413|-1.325|0.045|-1.846|-0.557|-1.703|2.111||-2.267|-2.59|1.563|1.241|1.363|3.836|0.379|0.489|-2.786|1.585|2.859|0.236|-0.696|0.937|-1.363|-0.176|0.956|-0.301|-0.951|1.163|0.675|0.775|0.483|-1.873|3.307|0.359|2.243||-0.762|0.245|-0.611|0.324|-0.263|-0.239|-0.708|-0.147|-0.348|0.651|-0.053|2.626|0.263|-0.227|-0.085|-0.042|-1.157|-2.644|2.354|4.952|2.039|0.807|-0.142|-0.077|-1.316|0.501|-0.49|-0.389|0.034|-1.241|1.044|1.059|-0.394|-1.873|1.526|-0.398|-0.759|-2.319|0.437|-0.352|-0.436|-1.049|-0.401|0.212|-0.442|0.21|-0.318|0.183|1.142|-1.386|-0.902|0.482|0.768|1.213|4.545|-2.138||-1.374|-1.104|-1.645|-0.213|0.4|0.878|-1.067|0.578||0.632|1.401|-0.968|-3.13|0.345|-1.143|-2.162|1.585|0.094|-1.723|0.383|-1.117|-1.529|0.712||-0.551|-1.574|3.173|2.902|-0.808|-2.083|-3.653|0.921|2.387|-0.808|-0.654|1.417|-0.663|0.174|-0.147|0.367|-0.404|-0.613|0.191|-0.308|-0.821|0.163|-0.569|-0.492||-0.634|-1.448|-1.163|-2.075|0.651|2.671|2.46|-0.194|1.703|-1.774|0.823||-1.532|1.191|1.673||0.59|0.264|0.123|-0.511|1.7|0.545|-0.43|-0.29|-0.717|-3.242|-0.543|-0.126|1.847|0.807|-0.373|-1.819|-0.594|0.805|0.529|-0.354|-1.502|-3.221|2.092|0.812|1.175|0.351|0.026|2.425|-0.495|0.48|0.73|0.23|-0.81|5.737|-0.849|-1.736|-2.763|0.26|-3.698|-4.199|0.222|0.721|-1.462|-1.322|-0.341|0.685|-2.109|1.061|4.208|-5.628|0.634|-0.331|1.124|-4.412|2.126|-3.327|3.059|-2.221|4.109|-2.145|12.361|3.41|-1.044
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|0|1.223|-1.966|0.385|0.63|-0.578|0.728|-1.576|1.552|2.383|3.922|-0.615|-0.459|2.031|||0.366|-2.098|0.514|0.882|-2.726|6.334|0.757|-1.806|-0.79|-2.567|-0.103|-0.915|3.199|0.74|-2.823|0.206|-3.284|-0.888|-1.601|-1.67|2.594|-1.017|-1.007|0.385|0.532|-3.818|-0.232|0.186|0.514|-1.338|3.387|-1.873|-2.243|0.877|0.464|1.507|0.521|-0.565|-2.074|-1.676|0.045|0.777|0.413|-0.819|-2.355|0.267|-4.873|2.12|0.173|-1.157|0.474|-0.642|1.212|5.528|-0.59|-0.542|0.682|0.182|-1.525|-1.065|3.349|1.727|-1.471|-1.894||0.499|2.035|1.265|0.755|0.665|1.202|1.463|-1.726||-0.903|-1.451|0.282|0.709|2.92|0.735|-3.088|-0.708|0.142|1.292|-2.655|0.798|1.914|-1.135|0.667|-1.408|4.361|0.344|0.246|-1.553|1.527|-2.778|2.203|1.844|0|-0.249|1.978|-3.57|0.491|-4.009||5.788|-1.668|0.147|-7.96|4.145|3.058|6.24||4.416|-0.536|0.539|0.433|3.296|2.579|-4.279|-0.87|-2.544|-5.08|0.556|-1.051|-2.679|1.987|0.499|-6.402|0.706|0.95|-0.473|-0.704|5.081|-2.501|-3.75|0.935|-1.654|-7.286|-2.208|3.672|-1.068|-0.256|2.089|-1.542|-3.792|0.789|-0.124|-3.946|4.108|1.431|1.538|-4.451|3.552|4.925|-2.34|0.654|-4.855|-1.633|-4.891|-0.425|-0.615|0.891|-2.199|-3.405|-6.216|-2.38|-2.325||0.726|1.168|-1.285|-3.985|1.444|1.498|-3.306|1.018|-2.178|-1.471|2.482|-0.779|-1.716|-1.982|-2.059|1.402|-1.959|-1.156|6.005|-0.183|2.124|4.538|-1.764|0.516|-7.486|1.299|4.681|-1.495|-1.835|-3.54|-1.539|-0.664|1.079|-0.464|1.742|2.296|-1.488|-1.466|-1.729|2.179|4.977||-0.062|1.062|-2.644|1.606|0.684|-2.811|0|0.455|1.323|-3.158|1.635|-3.195|-1.273|-2.976|1.539|-0.848|2.254|3.253|0.631|0.909|0.61|-2.642|2.713|7.19|-2.765
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|2.705||-0.983|0.136|1.692|-1.797|0.58|0.068|-2.039|-1.709|-0.098|0.033|0.164|0.562|||0.901|-1.415|0|0.463|-1.434|0.458|0.858|2.331|-0.671|-2.295|-0.327|2.719||0.236|0.78|-0.034|-4.9|1.373|-1.544|-2.141|-0.189|0.92|-0.974|2.051|0.548|-3.333|2.621|-0.667|-2.958|-0.552|1.969|2.762|-1.206|0.703|-0.887|1.74|-3|0.629|0.157|-0.157|0|-11.049|-2.668|-1.923|2.406|4.247|0.286|0.086|-0.71|0.142|2.091|-0.978|-0.315|1.366|-0.058|-1.46|-0.029|0.201|-0.627|1.153|1.7|1.066|-0.706|6.35|-1.388|0.903|1.42|3.125||-1.822|-0.824|-0.473|||0.795|-2.268|1.803|-0.94|0.885||-1.922|-3.153|2.81|0.715|-1.772|0.368|-5.859|-0.802|2.404|0.176|-2.519|1.482|-0.463|0.203|-0.49|0.029|5.701|-3.756|-1.474|1.377|-0.321|-0.667|-1.232|-3.592|3.489|0.924|-0.058|0.493|3.759|3.389|-1.681|0.553|-0.884|-0.425|0.182|1.231|2.783|1.216|0.128|0|1.332|-2.594|0.032|1.87|1.805|0.362|-0.394|-0.652|-0.13|-1.063|-1.554|-0.63|2.918|2.663|2.666|-1.115|-2.117|0.265|-0.265|-2.01|-1.248|0.257|0.516|-0.8|-2.496|1.264|-0.472|-2.603|2.031|2.762|3.421|-1.537|-1.577|-2.906|3.426|-1.902|-0.253|-2.498|-2.201|0.212|-0.06|-2.703|0.919|1.996|-3.531|-1.692|-1.747|0.939|-0.057|3.441|1.493|-0.268||0.539|-0.477|-0.769|0.985|-1.989|0.529|1.493|2.603|-0.122|-0.244|-0.546|-1.642|2.384|-0.092|0.862|4.81|-0.482|-2.871|-1.657|-0.031|-1.362|-0.751|4.16|0.915|-4|1.726|-0.856|-1.801|-1.508|0.267|1.078|2.708|0.309|-1.52|2.016|1.735|-3.354||-1.413|2.055|0.804|-3.893|-3.692|-5.568|0.38|-1.916|-0.292|-1.335|2.194|-0.08|-1.241|1.419|-0.187|-0.399|1.158|-1.459|0.722|-2.603|-3.175|0.993|0.744|0.853|-3.325
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|0.709|0.237|0.476|-1.176|0.473|1.683|-0.24|-0.239|0.723|1.716|0.741|1.25|-0.99|0.874|||0.125|0|-0.99|0.874|-0.866|2.02|0.763|1.55|1.044|-1.289|0.388|0.914|0.262|-0.779|0.785|-1.292||-0.258|-1.02|0.256|-0.382|0.384|-1.511|0.126|0.635|0.51|0.256|-1.263|-1.737|2.284|4.509|0|0.266|4.011|-0.959|0.137|0.83|-1.23|0|1.667|-2.965|1.09|-0.945|-1.463|-1.956|0|0.393|2.826|0.405|-2.116|-0.526|-0.783|2.133|0.267|-1.837|3.252|-0.539|1.366|0.549|-0.817|1.381|0|0.556|1.408|2.011|1.31|-0.435|2.374|-0.59|0.296|-2.029|0|-0.719||-1.278|1.149|2.353|0.295|2.108|-3.488|1.475|2.417|1.534|0.462|-0.46|-1.212|1.227|-0.153|0.462|-2.256|0.453|-0.301|-0.896|1.669|0.919|0.462|-0.612|1.711|0.312|0.47|0.314|0.315|-0.938|-1.387|2.044|1.597|2.623|0.993|1.684|2.414|-1.193|-1.178|||-0.835|1.525|3.327|0.528|0.531|0.893|-1.926|-1.89|3.375|-0.53|0.355|0.356|-0.178|-2.426|-1.029|-1.52|1.024|-2.333|1.351|0.169|3.684|-2.397|-1.684|-0.336|-0.667|-1.153|0.331|-0.82|0.993|-0.984|0.66|-1.783|-1.122|-0.319|-0.635|0.318|-2.786|-0.155|0|-3.288|1.364|-2.367|1.198|-0.595|-0.592|-1.744|2.077|1.049|1.061|1.538|-0.612|2.188|0|0.313|-0.623|0.785|-1.087|2.548|-0.633|0.317|2.273|-1.282|0|-0.319|0.16|0.806|-1.743|-0.786|-0.625|-1.387|0.464|1.254|2.408|-0.954|3.115|1.667|-4.459|-0.946|-3.647|0.305|-0.756|3.281|-1.538|-2.402|3.416|0.625|0.629|-2.304|-0.762|-1.056|-1.192|0.149|-2.047|-0.292|1.18|1.043|-1.613|-1.159|0.583|-4.19|-2.452|-0.542|0.136|-2.384||-0.658|-0.524|1.326|-0.528|1.609|-3.618|-4.444|-3.341|1.946|0.489|-0.244|0|0|-0.485|3.129|1.139|-0.253
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|0.272|0|0.492|-0.055|1.215||0.388|-1.368|-0.652|0|-0.433|0.984|-1.56|-0.694||||1.244|-0.162|0.652|0.382|1.664|-0.497|-0.44|0|-0.329|-1.986|0.161|0|0|1.032|-1.075|0.054|-1.169|-4.949|-1.98|2.278|1.804|0|1.042|-2.041|-1.01|-3.697|7.083|-0.052|0|-0.104|-0.876|0.622|0.417|-0.724|-0.309|0.57|0.469|-2.041|-0.407|-0.956|4.086|-1.293|0|3.978|0.813|0.272|0.656|-2.559|0.59|-0.798|0.267|-0.531|0.266|-0.844|0.958|-1.314|-1.705|1.044|2.241|2.854|-1.885|-0.482|1.579|-1.237|3.333|1.466|1.954|||-1.695|0.454|0.342||-0.903|-1.446|3.571|-0.23|0|-1.136|-0.17|0.114|-2.058|0.559|-0.667||-0.99|-1.196|0|-1.709|-2.398||-1.134|1.042|-0.775|1.309|0.421|1.603|1.794|0.492|1.61|1.18|2.299|0|-1.08|-1.069|0.113|0.909|-0.452|-0.057|0.569|1.794|||-0.116|5.746|-1.86|0|1.646|2.628|-4.311|0.663|1.53|-1.566|0.363|1.472|-0.306|2.188|-1.235|-3.456|-0.119|2.439|2.308|-1.049|-1.22|1.235|-0.246|-5.581||2.381|-1.812|-1.667|1.281|-2.386|-0.057|1.207|-0.968|-0.622|-0.45|0|-0.56|-1.162|1.631|-1.55|0.894|-0.556|-1.478|-0.598||-0.109|1.099|2.825|-0.394|-1.823|-2.109|1.929|-1.413|5.747|1.045|-0.978|5.076|-0.301|-0.48|1.707|-0.122|1.358|-3.571|-3.337|-4.031|0.611|0|-0.332|2.614|-2.977|0.778|1.124|-0.559|-0.556|0|1.81|-0.674|-1.603|-0.055|0.667|0.167|0.617|1.364|0.457|0.344|-4.486|-0.436|0.438|0|1.669|2.334|-1.292|-0.168|-1.979|-1.249|0.766|1.556|0|-0.99|-0.11|-2.151|-0.535|3.774|2.386|-3.562|1.276|-2.225|-0.163|-0.27|1.703|1.111|0|-1.639|-2.4|-0.794|1.613|-2.105|2.371|0.108|4.157|-5.47|-4.465
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.218|0.395|-0.219|0.044|-0.175|0.175|1.106|0|0.444|-17.819|0.515|-1.72|-0.314|-1.13|0.849|-1.519|-0.819|1.182|1.343|2.749|-1.002|-1.866|-0.445|0.223|-0.344|0.1|-1.468|-1.138|1.04|2.044||1.75|0.652|1.216|0.735|-2.546|-0.711|0.226|1.376|0.973|-0.139|-0.483|0.497|0.081|-0.093|0.035|0.605|0.479|0.258|-0.618|1.863|-2.904|2.142|0.521|-0.059|-2.039|2.958|-0.19|-1.857|-0.233|-0.233|-0.139|1.761|-0.435|-2.534|-0.672|0.481|-1.632||0.783|0.068|-1.178|-0.134|-0.201|-0.412|-0.784|0.589|1.044|-2.336|-1.703|-0.204|0.022|2.981|0.155|-0.88|-0.645|0.882|-0.668|-1.425|-0.205|-0.312|-0.449|0.754|0.097
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|1.951|0.49|-0.488|-2.997|0|-2.91|-2.683|0.751|0.15|-0.3|-1.912|1.19|1.818|0.763|-3.25|0.296|1.351||||-0.893|0.299|2.603|-1.657|0.454|2.799|0.626|0.63|0.794|0.8|1.461|-2.222|1.124|-1.111|-1.099|-2.896|0.768|-0.306|-1.061|-0.151|-0.9|2.615|0.309|||-1.818|0.763|-1.504|-0.746|0.149|-0.298|1.821|0.304|-1.203|-1.335|1.049|-2.77|1.18|1.955|1.218|-0.455|1.227|-1.659|4.739|1.28|||||||||0|3.648|0.836|-4.32|0.969|-1.746|2.107|0.653|-0.325|-0.966|-0.161||-0.321|-4.587|-1.208|0.151|-1.048|-2.196|9.984|1.803|-3.175|0.8|-2.038|-2.744|1.391|-0.462|-0.763|-0.758|-1.198|0.3|-4.993|0.43|0.576|1.462|0|-2.564|1.445|-2.535|1.574|9.906|-4.505|3.256|6.086|0.662|2.896|-0.17|-1.01|2.591|-0.344|0.868|0|1.053|0.529|0.71|1.441|2.399|0.931|-4.107|4.478|0.563|-2.202|-0.183|-4.042|-1.386|-1.029|-1.852|-1.493|3.077|-5.493|1.144|-5.116||-1.826|2.656|1.266|1.608|-6.184|-1.632|6.142|-6.48|2.723|-7.81|0|0.561|-0.972|-1.37|-2.667|-0.662|-4.43|1.412|-1.765|1.667||1.828|3.514|-0.671|-4.731|-0.255|0.128|4.4|2.041|-2.39|7.112|0.861|3.72|9.984|9.892|3.925|0.564|-0.746|0.375|0.376|0.377|0|-1.119|-0.741|-2.703|1.093|-0.723|-1.601|-1.92|-1.884|-0.171|1.036|-1.026|-0.679|2.792|2.321|3.704|2.273|1.538|3.622|0.917|0.926|2.467|-2.947|1.495|-0.926|0.559|-3.243|6.936|-5.119|-2.669|-5.387|2.768|-9.546|-4.769|10|0|-1.613|4.377|-2.623|0.66|4.663|3.578|-0.357|-3.442|-0.343|3.186|-0.353|-0.874|-1.718||0.518|-1.531|1.554|0.173|1.049|0.704|0|-1.389|0.876|0.705|-1.391|1.411|-0.176|0.353|1.071|0.539
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|-5.114|6.024|0.759|-2.802|0.296|-2.029|-1.849|-2.225|-0.964|0.415|2.991|1.739|-10.853|-4.089|2.281|7.347|-1.342|1.637|-5.052|0.652|2.403|-3.23|0.65|-4.115|-7.71|0|23.613|0.716|7.883|-4.29|-4.113|-4.472|2.216|-1.769|8.088|-5.424|-8.056|2.625|8.085|29.834|5.437|-0.962|0|0.58|1.174|-1.731|0.775|-4.089|1.509|1.145|-4.205|3.795|-1.862|-0.186|0|-5.115|2.717|-0.181|4.537|-0.377|1.143|2.339|1.988|-0.198|0.8|1.01|2.484|2.766|||-0.318|-0.737|0.636|-1.152|1.704|-0.53|0.212|5.487|-2.083|4.11|1.272|-1.256|0.806|-3.444|-0.772||-7.919|-4.739|2.988|0.4|-3.475|3.6|0|-1.575|0.594|-1.751|-1.721|3.36|-0.589|-0.973|0.587|-0.969|0.194|-1.53|-0.759|-4.007|3.585|0.952|1.547|-3.903|-1.825|1.294|3.64|-3.154|-3.922|1.447|-2.297|-4.068|4.056|0.89|12.513|-2.25|0|0.393|2.621|-0.998|-0.199|-3.089|0.193|0.977|-1.349|0.777|-1.341|-2.064|1.331|-0.942|-2.21|-0.731|4.789|2.153|2.508|-3.578|3.194|-4.934|0|-1.495|4.288|-2.471|3.543||0.395|0.797|-6.343|3.475|-5.474|-5.19|-0.516|5.829|1.855|-12.358|4.414|-0.169|2.253|5.484|||2.82|-0.746|1.515|-0.938|5.128|-5.234|0.753|1.143|-2.778|-4.762|-0.526|3.074|-2.124|-2.249|-3.667|-2.121|0.327|1.159|0|-0.33|-2.258|-0.161|0.812|11.797|5.556|-1.695|3.307|10.895|2.658|10.256|-0.244|2.242|-0.248|0.124|-0.741|0|0.248|2.408|3.408|-0.392|1.592|4.288|-3.213|-1.06|0.667|1.626|-3.403|6.111|-1.907|-4.922|-0.258|-1.023|0.903|1.84|8.559|-4.885|-5.995|-0.254|-3.676|0.246|1.877|-2.561|-1.205|-6.951|0.112|-0.78|-0.664|-2.9||-0.746|0||-0.53|0.964|-0.32|5.876|-0.113|-3.063|1.895|4.545|-3.051|0.683|-0.114|0.342|2.814|-6.572
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|1.58|0.407|-0.302|-1.183|0.906|-0.647|1.143|-1.239|-0.07|-0.407||-0.483|-0.56|-0.388|0.403||2.016|0.103||1.151|0.058||1.551|0.265|-1.167|-3.164|-1.44|1.595|-1.557|-1.045|-0.353|-0.409|-0.333|-1.983|-0.698|-1.217|-0.284|-0.352||1.333|2.688|3.165|0.289|0.958|-1.067|0.289|-0.644|-1.127|3.277|-0.871|-0.237|1.053|-1.158|-0.847|-0.663|1.054|-0.032|0.383|-1.335|0.355|0.524|0.548|-1.728|0.168|-1.155|-4.542||-0.969|4.014|2.371|2.618|0.616|-0.474|0.142|-0.243|-0.32|-0.067|-1.317|0.736|-0.893|-1.086|3.5|-0.66|-0.357|-0.634|-0.57|-1.794|-0.771|1.68|2.647|-3.041|-0.482|-0.536|-1.871|-1.202|0.606|-0.12|0.133|-0.421|0.355|-0.329|-0.328|-0.416|-1.381|1.844|3.65|0.865|-0.517|-1.785|-1.419|0.206|2.071|-1.676|-2.225|0.264|0.21|0.687|-1.797|0.017|0.361|1.918|-0.978|0.271||-0.349|0.02|0.213|-2.205|-0.191|-0.429|1.697|-0.66||-3.021|-1.53|-2.242|-1.578|-0.415|0.958|-1.159|-1.284|-3.062|3.182|-1.358|-1.659|-0.926|-0.504||0.354|0.391|2.911|2.139|3.199|-0.977|-2.026|-1.452|0.563|1.109|0.871|-2.362|-3.17|1.376|-0.301|0.267|1.103|-0.267|-0.113|0.737|-0.331|1.809|0.251|-0.768||0.738|-1.479|0.869|-0.667|1.207|0.279|-1.904|-0.74|0.355|-0.488|1.279||0.319|3.964|-3.849||0.176|-4.81|-3.243|-1.318|0.625|-0.555|1.863|3.3|0.072|-2.457|-2.257|-1.442|0.496|0.61|1.976|2.62|1.228|-2.235|-1.065|-0.468|1.867|-1.137|4.641|-0.728|-2.071|2.082|4.024|-4.568|3.125|1.943|3.063|2.709|1.003|-0.017|-0.191|1.945|-2.383|-4.018|-0.604|-0.743|-3.509|-0.774|-0.006|-4.895|-1.753|-5.037|-0.336|-0.842|0.761|0.103|3.289|0.999|1.489|-3.383|-2.187|-3.248|12.21|-4.419|-5.468|-0.875|-19.999|5.992|-4.529
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|0.33||-0.656|2.349|-2.295|-1.294|0.325|-0.645|-1.899|-0.94|-0.313|1.587|-1.563|0.313|||-0.623|-2.727|0.917|2.83|-3.343|-0.904|0.606|4.43|0.637|-3.086|1.567|2.903||1.639|-2.556|1.954|-5.828|0|-3.55|-0.588|-0.293|1.488|-3.448|-1.972|3.198|1.176|-2.579|5.438|-2.933|-4.213|-1.385|-3.733|-3.846|-0.256|-1.013|0|-0.504|0.506|2.865|0|-2.041|-2.488|-0.495|-3.118|1.956|0.245|-1.449|0.976|-0.485|-1.435|1.951|-3.981|-0.698|3.614|-3.488|-1.149|-1.584|0.683|-2.009|0.448|0|0.225|-1.111|2.041|-0.451|1.839|-3.333|1.351||0.909|-1.124|1.367|||0.92|0.23|0.93|0|0.703||-2.511|0|-0.228|0|0|-1.348|2.299|0|-2.902|4.186|-3.803|0.449|-2.412|1.333|0.446|-2.397|2|3.448|-4.605|5.312|-1.142|-1.573|-2.198|-0.219|-2.979|2.174|-2.954|-1.66|-1.027|3.617|-0.634|1.502|0.866|-2.737|0.849|3.063|-1.296|4.279|1.602|1.392|0.233|0.939|-0.699|3.125|0.241|5.063|-4.358|-1.9|-2.093|0|6.173|-0.491|4.359|0|2.094|-2.551|1.554|2.66|-0.792|-4.051|-1.985|-6.713|-2.041|-1.782|-4.06|1.299|1.538|-2.985|0.428|0|3.091|-0.44|-2.778|2.407|0.219|0.441|0.889|1.351|1.139|1.386|-2.036|-3.07|2.242|-0.446|-2.609|-0.217|8.216|-1.617|-2.697|2.064|0.926|0.465||1.415|0|-0.935|2.638|-3.472|0|2.128|-0.704|2.158|-0.477|1.453|0.732|-1.205|-0.24|-0.24|1.707|0.737|-4.235|-1.163|-0.693|-0.915|-1.798|0.225|1.835|-5.832|4.045|1.136|-0.227|2.32|-1.147|-1.58|1.606|0.926|-1.818|3.529|1.432|-4.119||-1.577|0|-6.526|1.064|0.213|-2.697|-0.207|2.985|-0.846|1.502|-0.64|-1.263|1.064|4.911|0.224|-3.871|0.216|0|1.754|0.441|-1.732|-0.216|0.434|-1.706|-0.636
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|0.726|-0.899|0|0.18|1.463|-1.085|-1.25|-0.178|-0.355|-0.354|0.177|-0.177|0.534|-0.178|0.357|0.179|-0.709||||-0.529|0.177|0.712|0.357|0.901|0.362|0|0.363|0.364|-2.487|4.647|-2.004|0.549|-0.546|-1.436|-5.912|-0.169|0.169|0.852|-0.17|1.73|0.522|-1.033|||-0.514|0.344|-0.172|0.344|0.345|0.521|-1.538|-0.679|2.257|0.348|-1.375|-2.185|-0.168|-0.334|1.014|3.678|1.964|-0.709|0.356|0.898|||||||||0.18|1.832|0.183|-0.547|0|-1.439|0.725|0|0.364|0.917|0.739||0.558|-0.186|-0.919|0.555|0.371|-1.101|1.113|0.186|-3.237|-0.537|-0.357|0.179|0.539|-1.241|2.545|1.664|-0.551|-0.911|-2.313|2.555|-0.544|-0.181|1.471|1.304|0.187|0.563|0.947|0|-0.377|-0.749|-1.294|1.121|-1.292|0.557|2.083|0|-1.308|-0.187|0.375|-0.187|0|-1.292|1.498|0.945|0.189|-0.565|0.759|0|-0.189|-0.752|-2.206|1.682|-0.372|1.13|-0.188|2.505|-2.444|-0.561|-0.187||0.375|0|0.945|0.954|0.769|1.365|2.191|-3.831|-0.382|-3.499|-0.367|-0.183|-1.799|0.907|-1.783|-0.708|2.17|-1.426|0.179|1.266||2.407|-2.351|-0.181|-0.717|0.18|-1.241|-0.353|-0.352|-1.73|-1.197|1.739|1.77|0|0.177|0.356|0.357|-0.885|0.355|1.441|0.543|-0.181|0.912|1.107|1.308|3.282|0.583|-2.277|0.19|1.741|1.572|0.197|-0.196|-0.196|0.592|-0.588|1.796|-1.183|-9.786|4.074|0|0.746|0.563|-4.651|-1.237|-0.352|0.531|-3.912|1.554|0|-2.361|-2.627|-0.814|-1.917|-0.159|3.295|-1.939|-3.13|5.099|-2.564|0|1.961|1.661|-0.331|-1.948|0.489|0.327|0.328|-0.49|0.164||1.327|0.836|-0.664|0.501|0.167|-0.829|1.174|-0.997|0.501|1.012|-1.821|2.027|1.718|-0.513|2.273|-1.379
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|1.403|1.266|-0.54|-0.992|-0.025|0.409|0.333|0.36|0.026|0.961|0.627|1.458|-2.959|0.077|2.534|||-1.354|0.183|-0.725|-0.078|0.181|1.207|0.237|-0.367|0.315|0.053|-1.298|-0.13||1.768|2.516|0.653|1.045|1.451|-0.527|-1.746|1.495|-0.496|0.749|-0.525|0.583|1.209|-0.196|-0.945|-1.451|0.385|-3.731|-0.106|-2.975|-0.026|-0.051|0.257|-1.841|0.532|-3.64|0|-0.438|0.268||0.367|-0.024|0.049|0.84|-0.025|0.247|2.226|1.1|1.348|0|0|0.286|-0.414|-0.31|0.052|0|-0.026|0.026|-0.87|2.064|0.684|-0.158|1.411|-0.819|0.638|-1.26|0.981|-1.437|1.109|-0.682|0.713|-0.264|1.825|-0.851|-0.159|-1.051|0.158|-1.119|-2.165||-1.008|2.163|-0.589|2.654|-0.601|0.236|0.739|1.228|-0.61|0.186|0.427|-0.505|0.696|0||1.219|-1.204|1.687|0.906|-0.492|0.246|1.024|2.611|-1.095|-0.28|-0.335|-1.213||0.554|2.88|-2.745|0.418|1.098|-1.415|0.84|2.909|-1.504|2.471|-0.174|0.349|-0.435|-0.404|-0.23|1.048|-0.174|-1.742|-0.143|-0.539|3.099|1.514|-1.115|0.65|2.142|-0.391|-2.319|-0.322|-2.204|-1.937|0.281|2.688||-3.541|-1.048|-2.053|1.564|1.138|0.783|0.733|-3.534|1.099|-0.764|0.769|-1.462|-1.336|-1.604|-0.627|2.765|0.269|-1.407|-1.335|-0.573|0.313|0.869|-1.043|1.589|0.693|0.698|-0.931|0.08|4.16|-2.514|-1.176|-1.188|0.318|-0.474|0.931|0.562|3.833|1.437|0.51|-0.339|-0.478|-0.447|-0.028|3.232|2.212|-1.539|-2.685|0.569|-0.762|0.113|0.226|0.943|-1.823|2.061|-2.129|-2.433|0.467|-0.519|0.192|-0.3|1.215|0.92|0.872|-2.549|2.356|-1.628|0.751|2.801|-5.458|-2.81|0.741|0.398|2.644|-1.079|1.367|-2.14|3.117|-7.242|2.545|2.391|-2.463|1.059|-3.624|-0.331|-0.456|3.757|1.575|2.377|-1.454|0.814|-5.149
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|5.254|5.344|12.931|-1.171|-6.006|-6.983|7.615|3.42|-3.884|-4.381|2.14|-1.154|-0.574|-2.06|5.118|0.395|0.998|6.032|13.855|-4.268|3.461|2.195|-3.188|-0.236|2.66|-3.162|-2.955|-3.297|-10.433|-0.196|11.379|-4.891|6.778|-2.913|-0.43|-3.523|-1.931|-2.187|-2.14|-1.154|-6.81|4.299||2.49|2.153|-3.403|5.169|3.926|-13.106|5.894|-0.755|4.536|13.043|2.514|8.025|0.372|11.928|8.584|8.143|-4.063|13.879|3.309|2.256|0.377|-2.574|0|0.928|-0.737|||0.556|0|-1.46|-3.86|0.529|-1.563|-0.69|2.293|-2.577|2.285|0.353|-0.874|0.351|0.176|-3.231||-2|1.695|-5.6|-1.108|-6.647|1.652|2.304|-3.125|-4|0.287|0.722|1.168|1.783|-1.895|3.939|0.457|-1.054|-2.496|3.495|-4.082|3.003|-1.77|4.308|-4.271|1.042|2.439|-0.455|-1.199|-1.767|-1.594|2.374|0.149|8.374|2.475|6.13|0.351|0.353|1.795|2.39|-1.805|0.362|2.793|0.75|3.095|-3.002|1.524|-0.568|1.149|1.163|0|-2.087|-2.226|9.776|-0.808|6.681|-4.918|2.737|-6.126|0|-2.879|3.785|-1.569|2.823||1.018|0|2.935|-0.209|-2.049|-6.154|-4.762|2.247|-1.838|-4.056|-7.049|8.929|-3.114|5.282|0||1.479|-2.698|0.725|-4.663|-0.856|-2.829|2.56|2.269|-5.289|0.332|1.345|1.884|-4.105|-1.616|-3.281|-0.467|-4.599|-2.882|0|3.892|2.611|-3.412|-0.443|1.499|1.677|2.983|-0.313|0.157|-0.932|-3.737|-1.036|0.595|-2.467|-5.616|10.774|-16.051|4.111|-1.438|3.799|0.683|-5.913|5.563|-0.808|8.785|29.848|3.34|-2.677|7.613|5.652|-6.504|0.82|-3.748|0.996|2.033|8.132|-4.412|-4.225|3.112|-3.018|0.404|-0.202|-2.554|-4.682|-7.292|-2.041|1.906|0|-5.099|0|1.672|-3.393|0|-0.642|1.964|-0.163|-0.163|3.199|-2.463|1.669|6.394|-3.098|-2.843|2.222|0|7.143|-5.699
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|0.713|-0.631|0.61|0.631|-1.493|-1.682|-0.718|-0.477|1.269|-1.828||-1.013|-1.392|-1.629|2.362||0.722|2.026||4.23|0.784||0.124|-2.055|-3.576|-1.794|-0.431|0.581|0.273|0.076|-0.222|-2.253|-0.369|-1.228|-1.71|-0.454|0.011|-0.609||0.102|2.491|0.133|-0.279|-0.216|-1.258|-0.324|-0.098|0.25|-0.113|-0.028|0.211|-0.267|1.58|-0.479|0.174|0.906|-0.367|0.091|0|-0.221|0.408|-0.024|-0.914|0.728|-1.622|0.821||-1.03|-0.675|-0.086|0.586|0.46|0.214|0.094|0.738|2.074|-0.081|0.108|0.029|0.268|-0.155|0.641|-0.325|0.868|-1.137|0.507|-0.097|-0.178|1.04|1.016|-3.506|2.174|0.346|0.228|-0.793|1.181|-0.336|-0.171|-0.134|-0.715|0.281|-2.257|-0.792|-1.053|0.898|0.018|-0.998|-2.317|-0.14|1.42|1.208|1.15|-0.334|-0.285|-0.431|-2.364|-0.225|0.121|-0.983|-0.841|1.614|-1.572|-2.181||-0.196|-0.792|-1.153|0.182|-1.997|-0.585|-1.113|-0.866||-1.944|1.264|0.509|2.226|-1.224|-0.06|0.835|-0.815|1.207|0.498|0.668|2.785|-0.774|0.26||0.194|-1.953|1.101|2.446|0.949|-1.173|-4.236|-0.625|5.203|-1.599|0.744|-2.892|-2.301|0.046|-0.398|1.03|4.563|3.937|2.814|0.743|-0.668|0.009|0.697|-0.724||2.072|0.4|0.683|0.128|0.385|0.938|-2.135|-5.48|-0.556|-0.575|1.402||0.315|2.366|-0.694||-1.745|-3.173|-1.077|1.153|0.39|-0.8|0.97|0.862|0.272|-1.287|0.404|2.583|-1.376|0.771|3.33|-0.176|-0.494|-0.161|0.406|1.775|0.051|0.271|1.539|1.733|1.335|-2.735|-1.422|-0.406|0.381|-1.691|-0.321|-0.617|1.017|-4.309|-3.089|2.319|4.319|-2.251|1.21|-5.391|-4.325|0.759|5.864|-0.218|1.409|-0.106|-1.634|1.438|3.456|9.341|1.775|0.747|-1.467|-3.776|-0.162|-2.606|4.928|-1.229|-1.129|1.657|0.425|-2.055|-3.047
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|-0.892|-4.196|-0.233|-2.124|0.457||1.469|-2.709|-5.811|-1.466|0.562|2.816|2.214|8.748|0.891||1.23|-5.353|-0.078|-3.371|-3.61|3.358|1.362|1.771|2.123|3.583|-6.545|1.389|-0.231|-3.132|-5.762|0.85|1.365|-3.534|0.208|-0.895|0.207|3.424|1.081|3.895|-1.111|0.521|1.13|-0.225|-1.407|-3.915|-2.768|-1.163|||-0.612|0.892|4.366|-2.444|0.987|2.235|-5|0.069|0.069|1.391|-2.575|0.204|0.752|2.453|0.352|0.07|1.5|1.01|3.898|-1.622|-0.587|2.711|5.564|1.862|-3.966|0.078|-2.725|3.934|4.955|1.509|3.739|2.496|2.466|-5.685|-8.149||0.797|4.239|-3.373|-1.581|2.846|1.068|0.829|3.873|1.131|0.087|3.61|1.187|-1.351|-1.943|-0.702|-5.785|-2.655|-0.08|-5.9|1.536|-1.81|0.151|3.437|0.078|-5.048|4.419|0.546|-2.359|2.978|-0.156|-2.814|-5.396||3.346|-5.944|-6.78|-1.667|-0.319|-4.34|0.553|2.327||-1.365|5.636|-0.522|6.825|-3.3|-1.786|-1.047|2.344|-1.322|0.867|1.557|-0.939|-2.165|2.351||-0.067|1.085|-3.09|1.4|0|3.448|6.072|0.811|0.444|2.273|-1.345|-3.741|-2.319|4.555|-1.945|-4.077|-0.069|-2.884|1.498|6.372|-4.097|-0.415|1.474|-0.35||-8.333|7.143|-0.817|4.04|-1.466|-0.348|0.63|-1.585|-0.412|1.11|-1.839|-2.781|-5.566|0.566|0.888|-0.818|-1.488|2.936|-0.191|2.28|-0.518|2.867|1.351|8.904|2.877|0|-2.868|7.937|2.273|5.209|-1.844|-1.73|3.938|-1.184|3.231|2.691|2.294|-0.909|1.382|0.277|1.311|-6.888|-1.291|2.741|0.266|-0.353|-2.999|-0.342|-1.762|-0.667|-4.686|1.125|-1.736|2.342|0.896|0.822|-2.64|-1.575||1.276|-0.239|-7.912|-4.211|1.064|0|-2.759|-0.617|-1.018|-0.941|-1.261|0.938|-2.546|2.888|2.69|0.834|-2.31|0.409|0.411|3.035|-0.561|1.858|0.938|3.048|1.894
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|0.124|0.877|1.656|-2.967|0.747|-2.073|-1.442|-2.917|4.768|3.413|1.933|2.646|1.205|-0.134|0.673|0.814|-1.995||||-1.699|1.19|1.477|-1.325|-4.188|1.677|1.44|-1.164|1.979|0.132|2.436|-2.635|0.53|-0.658|4.972|-4.737|-2.062|-2.02|0.253|1.152|-0.888|-3.431|0.369|||1.625|2.433|-3.461|0.372|0.75|-1.84|4.621|0.907|-0.387|-1.899|2.731|-1.157|0|0.387|-0.768|-1.761|-5.917|1.93|6.146|10|||||||||2.601|3.593|0.906|-0.451|-1.042|-1.466|3.021|0.761|0|3.956|1.935||0.977|-0.325|-0.485|1.309|3.384|-1.005|-0.5|-2.28|-4.361|0.156|-3.609|-0.449|2.769|-2.402|6.902|-1.111|-0.631|-2.311|-2.99|0.3|-1.767|4.141|2.355|-1.698|6.931|5.026|1.051|4.007|1.479|9.959|-1.992|-1.375|-0.391|3.232|10|1.351|-0.893|-1.213|-0.874|1.554|1.35|-1.659|-0.877|0|-0.328|-1.719|4.842|0.226|-3.696|2.109|8.948|-3.837|0.467|-1.496|1.519|4.263|0|0.613|-4.895||4|0.121|0|1.104|-0.731|-1.203|0.85|-3.4|1.912|-2.334|-1.381|1.995|-1.617|3.218|0|-0.238|-0.355|0.119|-0.355|-0.118||1.195|-0.476|-3.111|-1.026|1.505|4.727|1.601|1.121|-2.073|2.886|-2.088|-0.367|0|-1.09|-0.482|-1.073|-1.061|-0.353|0.354|1.435|-0.358|-0.592|1.809|-5.365|1.272|-1.816|-2.328|-0.988|-0.437|0.66|-1.623|1.427|-0.546|-0.326|-2.13|-1.158|-1.145|-0.928|1.042|-2.041|0|4.478|1.735|3.132|2.288|2.824|-4.494|0.225|0|-5.932|-0.632|-1.758|-3.685|0.4|-0.99|2.851|-1.307|9.823|-1.735|0.655|0.881|1.339|-1.322|0|0.442|1.917|0|-0.783|-0.997||-1.419|3.037|1.716|0.924|0.348|0|2.372|0.119|0.358|-0.592|0.357|0.238|-0.119|4.738|5.249|-1.423
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|0.267|-0.134|0.943|-0.802|1.355|-1.862|-1.571|2.003|1.766|-0.406|0.408|0.546|0.412|0.275|0.972|1.551|0.997||||1.153|1.462|-0.581|-1.149|-0.287|-1.133|1.876|1.613|0.147|-0.293|0|-1.014|-0.289|-1.143|-2.098|-0.418|-0.554|0|0.417|0.559|0.14|0.281|0|||-0.14|0.281|-1.25|0.418|-2.183|-0.272|0.136|1.102|-1.493|-1.339|0.403|-0.134|2.901|-0.138|0.416|1.404|0.707|-1.395|1.702|1.585|||||||||1.019|0.146|0|-1.01|-0.716|-0.286|1.302|-2.676|0.996|1.59|-0.432||-0.856|2.635|-1.301|-1.001|2.794|1.493|1.824|4.279|-1.406|-0.467|-1.229|-1.662|1.69|-0.153|0.154|1.244|-0.464|0.467|-1.832|0.769|0.309|0.465|2.057|0.317|-0.158|-1.406|4.065|-0.485|1.311|2.007|0.843|0.169|-1.333|0.167|0.335|-1.322|1.171|0.673|-0.168|-1.653|-0.657|-3.025|-0.317|-0.474|0.158|-2.919|2.681|0.158|0.796|1.454|-4.031|7.321|1.008|0.847|0.34|2.083|-1.538|1.211|0.873||0.175|-0.175|-1.207|-0.515|-2.017|1.19|1.73|-2.53|-3.105|-2.25|-0.139|0.139|2.418|-12.546|-0.569|-0.566|0.284|-0.983|0.141|1.282||0.862|-2.247|-1.248|0.139|0.418|-1.646|1.25|2.128|-1.399|0.281|-0.696|-0.139|0|-0.139|1.839|1|0.43|0.868|-0.289|3.433|2.29|0.153|1.553|0|0.625|-1.84|0|-1.362|0.152|0.304|0.152|0.613|1.872|-0.927|-0.767|0.929|-1.072|1.713|0.627|0.314|0|0.474|-2.315|0|-0.154|-0.154|-0.763|-0.304|-0.303|-1.788|-0.297|-0.591|-1.456|-0.435|2.832|0.751|-2.632|2.857|-0.746|0|-1.18|1.194|0.149|-2.193|1.937|0|-0.74|0.148|-3.846||-0.284|0.142|0.429|1.01|-0.574|-0.143|0.722|-0.431|0.724|-1.144|-1.826|0.282|2.453|0.581|-2.684|1.288
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|-0.319|0.321|0.161|-0.16|0|0.645|-1.116|-0.159|-1.413|0.473|0.795|-0.789|0.795|0|0.159|0.641|-0.637||||0.48|-0.636|0.64|-0.794|-1.099|3.746|-0.325|0.326|1.153|-0.164|-0.654|-0.649|-0.324|-0.803|0.646|-0.482|-0.955|0|0|0.965|0|0.323|-0.161|||-0.957|0|-0.476|-0.316|0.158|-0.942|1.433|0.641|0.322|-0.48|0.321|-0.16|-0.319|0|0|0.482|0.484|0.162|0.487|0.818|||||||||0.328|-0.164|-0.489|0.163|-0.326|-0.325|0.163|0.49|0.658|0.33|0||0.331|0.166|-0.659|0.497|0.166|0|0|0.668|-0.663|-0.331|-0.82|0.164|0.329|-0.655|-1.292|1.475|-0.813|-1.125|-2.355|0|1.433|0.319|0|0.643|-0.639|-0.159|1.456|0.98|-0.488|0.326|-0.163|0.491|-1.452|0|2.479|-1.144|-1.29|0|0.486|0.982|0.493|-0.654|-0.163|0.327|1.159|-1.146|1.159|0.166|-0.495|1|-0.662|-1.948|0.326|0.491|-0.812|1.149|-2.09|0|-2.201||-1.7|0.31|-0.155|1.732|-0.626|-1.084|1.893|-3.058|0.77|-4.277|-3.143|-1.823|-1.11|1.406|-0.14|1.425|2.782|1.788|1.513|0.456||2.333|-2.428|-0.902|-2.92|0|-1.722|1.456|1.778|-2.174|0.73|0.293|0.589|0.147|-1.453|-1.433|-0.143|0.287|-0.429|-0.427|-2.225|-5.767|0|0.527|0.931|0.669|-1.711|-1.554|0.26|0|1.987|-0.132|1.07|0.809|2.77|-1.501|0.137|-1.877|0.811|1.37|2.962|0.567|2.92|2.086|-2.187|-0.58|0|-0.433|3.743|1.674|-5.058|4.217|-1.043|4.031|0.781|1.426|1.447|-0.797|1.456|1.311|-1.454|-0.482|0.81|0.325|-0.806|-0.322|0.485|0|-0.161|-0.161||-0.64|0.644|-0.321|0.809|0.651|-0.163|0.49|-1.766|-0.16|0.971|0|0.488|1.99|0.166|0.669|-1.157
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|0.876|-0.518|1.23|-0.89|1.424|0.25|0.056|2.089|0.396|4.051||-0.048|-0.074|0.089|-1.137||-0.102|1.851||1.934|0.088||4.089|-2.031|-2.991|-1.329|-1.284|1.12|4.485|-2.368|-0.804|-3.907|-1.911|0.576|-0.127|-0.09|0.985|-0.889||1.936|0.896|-1.934|1.905|1.519|1.062|0.007|1.812|-1.419|1.144|0.171|2.635|2.73|-1.307|-1.613|-0.825|-2.712|3.414|6.067|-1.368|5.107|1.214|-3.035|-1.548|6.702|-0.81|0.517||-2.301|-0.151|-2.257|1.426|-3.152|-1.544|-0.118|1.477|-1.824|0.337|-1.782|-0.052|-1.445|-2.121|-1.196|-2.248|-0.66|0.325|-1.381|0.296|3.464|0.646|9.074|-7.028|-2.005|1.062|-1.586|-1.485|-4.336|-0.68|1.72|-0.441|-0.237|-0.516|-0.328|0.148|0.149|-5.797|-0.959|-0.489|0.361|-1.962|0.978|-0.916|0.797|1.8|-1.974|0.421|1.051|-0.042|2.367|-3.835|-2.781|-4.465|-0.57|-0.365||1.544|-1.264|-2.27|5.928|-2.24|-2.802|-1.774|2.357||0.743|0.765|1.781|0.991|-6.699|0.87|0.657|-1.552|-2.408|2.313|-1.139|-0.879|0.183|1.802||0.39|0.859|0.842|0.868|6.685|0.973|-2.594|-0.901|0.726|-1.345|2.519|3.148|-1.715|2.655|-1.583|-1.269|5.857|2.272|-0.242|-1.523|-1.529|3.091|-0.622|0.895||2.447|-1.288|-1.602|-1.535|-0.791|1.06|-3.607|-2.159|0.686|-1.366|2.282||4.028|3.347|-0.074||-2.26|1.949|-1.012|0.79|2.517|-2.913|2.991|-2.37|-3.401|3.224|2.644|0.326|1.3|-1.608|-0.938|3.096|0.431|1.869|0.873|-0.774|5.359|0.75|1.079|-0.184|6.266|-1.178|-0.461|2.603|-1.207|-0.696|1.951|2.644|3.288|0.731|3.138|-3.225|-2.016|-1.688|-1.011|-2.017|-5.591|-0.078|2.52|1.532|-0.775|-2.144|-1.925|-0.288|0.857|2.883|2.993|2.2|2.3|-3.551|1.238|3.343|1.007|-3.173|0.798|5|4.999|5|2.863
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|-0.407|4.237|1.071|-4.499|||-2.59|-0.594|-0.786|0.792|1.406|-0.4|0|1.42|-2.376|1.406|1.22|0.204|-0.406|0.612|1.24|1.681|1.062|-1.05|-1.856|0.622|0.417|0.209|0.842|1.279|1.296|-0.644|0.215|-0.428|-0.638|-0.212|1.29|0|-1.483|2.386|-4.158|-1.837|-3.162|3.265|-1.804|1.423|3.579|-3.259|-0.808|1.02|-3.353|0|1.603|-0.2|1.01|-1.198|-1.765|0.394|0.197||-1.934|7.039||-3.206|-0.2|-1.381|-1.362|2.8|||0.402|-1.19|0|1.002|1.837|0.823|2.316|1.496|-0.213|2.179|1.325|0|-0.875|3.16||1.142|-0.905|0|-0.674||-0.67|-0.223|-0.443|-0.442|0.443|0.445|-4.06|-0.213|0.644|-0.64|1.957|-0.433|-0.645|0.432|-2.321|0.637|9.535|0|-0.693||-0.915|6.326|0.489|1.995|-0.249||-1.951|1.737|-0.739|-1.695|8.115|0|-0.779|0.785|0.792|0.531|-1.309|-0.779|-0.773|0|0.779|-1.535|1.558|0||0.522|0.525|-1.804|4.865|-0.538|0.813|-1.6|-5.063|-3.186||0|1.493|-1.951|3.275|-4.337|2.723|-0.737|-2.398|1.956|-2.387|-0.238|0.962|0|2.716|-1.937||1.474|-1.691|-1.193|1.699|3|0.756|-0.998|0|0.25|2.564|-3.465||3.325|-2.25|-0.249|1.263|-2.941|3.817|-3.202|1.247|0|-2.195|0|0.985|-2.169|7.513|-3.015|-0.251|-1.481|-1.22|5.128|2.902|-5.013|2.308|-1.515|2.591|2.66|0.535|-2.094|2.688|-0.268|3.039|0|3.429|2.639|0.294|0|-7.357||2.228|0.279|0.562|0.282|-0.56|-3.252|0.82|-2.4|-2.597|6.061|3.125|0|-3.825|2.809|-2.466|1.955|0.28|-1.381|-0.549|-2.674|-0.267|-2.089|0.789|-4.04||1.799|2.639|2.156|0|0|-1.592|3.005|0.826|-1.09|2.514|-0.556|-1.639|1.385|4.035||14.901|-1.948
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|-0.249|0|1.263|-0.752|1.269|-0.756|-0.501|-0.993|0|0|0.75|-0.498|1.005|0.252|0.253|0.253|0||||-0.253|-1.737|0.249|-0.741|-0.491|2.005|-0.499|0.501|0.758|0.508|0.51|-1.754|0.251|-0.5|-0.249|-2.433|-0.964|-0.24|-0.24|0.482|1.716|-0.971|-0.962|||-0.952|0.719|-0.239|-0.239|1.699|1.229|0.743|-0.737|0.743|-0.493|-0.976|0|-0.966|0|0.485|0.488|1.485|2.02|0.253|0.254|||||||||-0.505|-0.503|0.505|0|-0.252|-0.251|1.272|0.255|-0.508|1.546|-0.257||1.039|-0.773|-1.02|0.256|-0.255|0.771|1.039|0.522|-1.542|0|-2.506|-0.499|0|-3.14|-0.241|1.966|-0.973|-0.725|-1.896|0.716|-0.238|0.478|0.481|0.726|0.732|-1.914|1.456|0.488|-0.243|-0.964|-0.718|3.21|-0.735|-0.971|2.488|0.249|0.754|1.531|0.513|0.775|1.309|0|0|1.058|1.07|-1.837|2.145|0.811|-0.538|0.541|-1.857|-0.789|-1.299|1.583|-0.785|1.326|-2.835|1.571|-2.799||0|0|0.255|1.031|0|-2.267|1.535|-3.695|0.995|-3.828|-1.415|-1.166|-2.941|2.791|0|0.233|2.143|0.962|0.483|1.222||1.995|-0.496|-0.739|-0.976|-0.485|-1.199|0.725|0.73|-2.143|0|0.478|1.456|-0.723|-0.955|0.721|-1.188|2.683|0.49|-0.245|0.491|2.261|-0.995|1.259|-0.998|0.501|-0.25|-1.72|-1.453|1.225|1.493|-0.248|0.75|0|0.251|-0.25|0.756|-0.75|1.266|0.765|-0.759|1.542|1.302|-2.041|-1.01|0.253|2.597|-3.023|3.655|0.525|-1.55|-1.527|-1.256|-0.251|0.504|1.795|0|-1.763|2.85|-3.015|-0.748|-1.232|0.247|-1.46|-2.837|-0.937|-0.234|0.469|0|0.472||-0.469|-0.234|0.235|1.429|0.719|-0.477|0.721|-1.655|0|0.475|-2.32|1.651|2.169|1.22|-0.243|-5.3
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|0|-0.136|0.137|2.665|0.564|3.202|-2.966|-0.562|-0.42|0.563|0.708|2.467|-0.289|8.138|||-0.622|-0.155|1.577|0.475|-0.63|1.6|-2.344|1.911|-0.79|2.262|-2.366|3.764|1.495|-1.954|0.821|0.495|-2.258|1.473|-1.292|-0.482|2.471|0.497|4.138|-0.344|-0.172|0.172|3.375|4.259|-1.46|1.481|0|0.186|-2.178|-0.181|0.546|1.292|-0.368|0.369|1.308|-1.654|1.493|-1.471|0.741|-5.594|0|0.704|2.158|2.394|-1.273|0.365|0|0|-0.364|0.365|-1.083|-2.12|-0.876|-1.89|0.345|0.694|1.408|-0.176|-1.386|2.124||-3.584|0|2.807|0.352|0.888|1.077|-0.536|-0.356||-0.355|-1.053|0.176|3.267|-3.333|1.243|-3.761|2.452|0.175|2.151|2.385|-0.729|1.292|-3.73|0.716|2.947|0|0.556|0.559|1.898|0.958|3.162|-1.172|2.4|-3.288|1.772|0.395|1.2|3.093|-2.61||-0.599|2.245|-2.97|1|5.042|-3.252|2.5||1.48|-0.63|0|3.478|-1.709|5.169|-2.838|-1.293|-2.316|-0.21|-2.459|2.092|-0.624|-0.62|4.086|-2.105|-0.835|3.456|-1.489|0.858|1.304|5.023|-6.41|-0.426|3.07|0.885|-1.31|-2.137|-0.426|0|6.335|-4.741|-1.277|3.753|-7.172|-0.813|-0.405|0.407|-1.796|0.2|2.881|-1.018|-2.772|-0.786|1.394|-4.924|5.6|3.734|-3.792|-1.765|4.082|-4.669|-3.019|3.516|-0.775||-0.769|1.563|0.787|0|-5.576|1.128|-2.92|8.087|-0.197|0.395|0.797|1.619|5.33|0.644|0.431|0|0|1.089|-1.713|2.412|-0.87|0|1.77|-3.419|2.183|-2.553|2.62|-1.08|-1.699|0.857|1.522|-0.862|0.87|0.877|5.069|-2.032|-4.526|4.505|1.37|5.288|-0.952||0|1.449|-2.358|-2.079|1.882|-0.932|-1.379|-2.902|1.818|2.804|-3.167|-0.45|-1.552|0.67|-0.665|0.222|-1.532|2.928|-1.333|-3.017|2.203|0.889|4.895|1.659|-1.171
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|1.514|1.985|-0.589|-0.699|1.868|0.351|-0.744|-1.726|1.098|0.255||-0.667|1.875|-1.58|0.732||0.385|0.918||3.446|3.231||0.189|-0.389|-1.043|-1.032|-0.574|-0.122|0.527|-1.972|3.535|0.526|-0.967|-4.644|-1.467|-3.668|-1.752|-0.088||-0.743|2.844|-2.648|1.567|-0.1|-2.437|0.654|-0.228|-1.119|-0.118|0.867|-1.997|1.542|1.311|0.087|-1.518|-0.279|0.812|4.68|4.686|-3.58|-0.614|2.541|-2.478|1.924|7.526|-2.182||-3.855|-0.478|4.205|-1.966|-1.606|1.717|-0.25|-0.697|0.272|-1.136|0.282|-3.227|4.314|-1.632|-2.268|-1.966|-0.022|0.336|1.202|-0.249|-0.226|1.176|3.048|-1.632|0.982|-1.258|1.81|1.129|-2.163|-2.028|2.355|-0.267|0.573|-5.441|1.231|-2.136|-1.765|-1.212|0.491|1.861|1.908|-1.346|2.974|-0.426|1.746|0.829|-1.786|0.763|-2.129|1.127|-3.166|1.115|1.741|5.012|-0.703|-2.087||0.961|3.759|-1.77|-0.306|-1.506|-13.783|-1.282|1.288||-2.159|0.039|-0.283|0.176|-2.169|-0.076|-0.852|0.648|0.739|3.661|-3.318|0.067|-1.142|-0.558||3.283|-1.102|1.153|-4.437|-0.009|0.178|-1.765|-3.229|1.015|-0.394|0.531|-0.448|-4.63|-2.466|-2.581|-0.989|0.859|1.765|1.135|-0.877|-1.531|2.684|-1.034|2.086||1.622|-0.8|-0.668|-0.497|-0.143|1.84|-4.308|-2.64|-1.135|0.491|3.298||-1.189|0.7|-0.049||0.507|-1.467|0.682|-2.098|-1.046|0.88|-5.466|1.871|0.153|-5.93|0.674|-1.541|2.336|1.942|0.142|0.622|1.492|-2.918|0.17|-3.188|4.547|0.376|-1.335|4.529|-2.65|1.261|3.276|-2.231|-2.733|0.098|3.718|-1.171|5.51|-1.999|2.792|-2.917|3.872|-2.038|-1.325|0.805|-3.8|-2.424|-0.831|0.907|-1.062|-1.654|-0.279|1.966|-0.632|-0.126|8.11|3.042|1.775|-2.558|-2.766|0.072|0.168|-3.149|0.748|11.181|0.901|-1.235|-2.91
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|-0.51||1.031|0.129|0|-1.022|-0.318|0.705|-1.577|0.827|-0.758|-0.126|0.571|0.382|||1.029|-0.766|1.952|0|0.589|0.792|1.882|-0.335|0|-1.582|2.847|0.889||-1.016|0.545|0.068|-0.811|-1.003|-0.532|-0.066|-1.248|0.462|0.132|-1.816|1.381|-0.262|-1.358|-0.065|3.133|-1.121|0.999|-0.266|-3.4|-0.064|0.257|-0.448|0.385|0.452|0.519|-0.065|-1.594|0.128|-1.941|-0.746|-1.167|1.877|0.44|0.633|-0.126|-0.815|0.377|-0.873|-0.926|-0.062|-0.123|-0.491|-1.748|-0.12|-0.895|-0.179|2.067|-1.023|1.218|1.924|-0.556|-0.735|-4|0.95||0.238|-1.812|-1.723|||2.472|-2.018|0.755|-1.825|1.564||0.641|1.18|1.863|-0.359|-0.477|0.902|0.605|-0.899|2.206|0.123|-1.511|0.242|-1.197|0.18|-0.358|1.148|0.303|0.856|-0.426|1.734|-0.309|0.559|-2.186|-0.423|0.67|0.921|1.496|-0.373|1.194|1.922|-1.452|1.279|-0.382|-1.009|-1.674|1.702|-4.63|2.213|0.062|-0.123|-0.913|-1.676|0.906|1.284|-0.909|1.789|0.372|-1.163|-0.366|0.244|1.615|-0.124|1.961|-1.801|0.814|-2.622|-0.485|0|-1.671|-4.719|-0.901|-0.225|0.225|-1.059|-0.222|-0.498|0.501|-2.283|2.165|0.615|0|-0.445|0.391|0.449|-0.28|-0.223|-1.43|-1.303|-1.18|-0.481|0.807|-1.693|-1.254|-1.34|-1.872|-0.853|0.05|0.86|0.611|-0.254|2.233|1.69||-0.63|1.275|-1.723|0.262|1.488|-1.466|-0.831|-0.311|0.052|1.365|0.316|2.152|0|-0.054|0.595|0.108|-0.485|-0.269|0.486|0.434|-0.324|1.204|0.883|2.663|-0.339|0.797|-0.566|-1.615|-0.773|0.723|-2.177|1.492|-1.577|-2.181|-0.424|-0.944|0.58||4.638|1.173|0.056|0.562|-4.252|-2.211|-1.145|0.681|-0.469|0.419|-1.088|-0.31|0.259|1.417|3.476|-5.103|-0.052|-1.07|2.134|-1.437|-2.355|0.151|-0.35|0|-1.137
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|1.639|-0.813|0.545|-0.272|-0.809|0.27|0.271|-2.122|-0.265|1.34|-0.798|1.622|-0.937|0.674|1.09||1.381|-2.949|-4.359|-5.797|3.242|1.263|2.062|2.105|-1.042|0.787|-3.053|5.362|3.039|-9.045|3.646|1.319|2.71|4.83|-2.222|-5.013|-3.685|-1.625|-3.382|-5.909|0.228|4.524|0|-0.709|-2.982|-5.628|-3.145|6.473|-4.274||-1.681|-3.838|5.319|0.642|0.215|1.969|-2.559|0.214|-7.874|-2.495|-3.34|-3.578|3.711|-2|-4.348|-0.347|3.777|1.46|-3.351|10.526|9.382|1.735|-7.984|-7.735||5.848|-1.912|1.751|1.984|-4|-13.509|2.534|7.052|5.736||0.384|11.563|-4.888|-1.8||-5.303|-4.348|15.481|-3.239|0.203|-6.274|-3.309|-3.546|4.251|-6.885|5.254|19.74|-8.713|14.773|3.286|10.363|0.783|10.694|6.135|-0.306|3.155||4.276|0|-13.881|-5.108|1.918|-0.815|9.851|4.037|7.333|5.634|-5.017|-0.993|-3.514|12.59|0|3.731|2.29|-2.963|-0.735|-4.561|1.423|4.851|-14.921|1.942|1.311|-10.03|1.194|4.037|-3.593|-3.188|1.173|-4.749|1.705|-10.204|-3.922|-0.971|3.258|-2.683|-0.726|-6.772|-2.423|-0.873|0.659|-3.602|-0.632|-5.378|0.4|0.402|-2.353|-1.354|-1.711|-3.309|0.928|4.66|-0.387|1.174|-5.37||-9.244|-0.998|3.621|-2.685|-2.932|-3.762|4.762|-0.327|1.833|-2.28|-1.445|-0.796|-7.101|-0.734|-6.712|3.399|7.295|5.112|-1.881|1.754|-5.144|0.609|5.797|0.323|-4.475|-1.669|0.457|2.66|-1.389|-2.41|-8.791|3.704|-0.847|-6.719|5.71|3.458|9.119|-5.498|-1.752|-5.907|-3.958|2.432|-8.755|-4.924||-0.814|-0.116|-0.232|-3.359|-3.668|5.581|14.174|-5.179|4.645||5.73|-5.663|1.835|4.235|-9.068|-3.823|-7.206|10.675|2.645|5.726|-3.841|5.97|-5.875|1.294||4.601|3.212|3.319|-6.855|-4.738|-4.054|2.261|-4.442|13.798|-4.563|5.793|0.975
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|0.058|-0.343|-0.314|0.322|-0.591|-0.684|0.367|1.814|-0.844|-2.089||2.498|4.167|1.31|1.809||1.64|-0.857||0.998|1.707||3.586|-0.872|-2.056|-0.708|1.234|1.968|0.119|-2.208|-0.57|-1.086|0.302|-2.073|-1.237|-1.13|-0.437|0.356||0.519|0.005|-0.819|-0.502|1.541|-0.054|-1.289|0.272|0.906|-0.311|-0.748|0.139|1.774|-0.879|-1.697|-2.421|0.114|-0.258|2.771|0.903|0.335|-1.895|0.987|2.738|-0.364|-0.411|-0.672||-1.986|-1.164|-2.063|-0.497|-0.238|0.228|0.008|-1.699|-0.506|0.594|-2.824|1.467|0.741|-0.007|1.085|-0.35|0.04|0.311|1.377|-0.043|0.148|1.905|1.241|-2.387|-1.791|-0.957|1.484|0.218|-0.665|-2.4|-0.029|0.474|-2.488|-1.731|-0.59|1.409|-0.036|-2.148|0.318|-0.512|-1.093|1.602|2.211|0.132|1.494|-0.146|-1.801|0.129|-0.093|-0.547|0.19|0.357|-0.052|-0.627|1.675|4.865||0.39|1.384|-0.478|1.864|0.682|-1.035|-1.134|-2.092||-0.953|0.092|-0.591|6.421|0.487|-1.951|-0.839|-1.819|0.159|-0.29|-3.355|-1.002|-0.421|0.398||-0.631|-0.074|3.834|-0.873|-1.535|0.771|-2.682|-1.189|-0.254|-1.46|-0.293|-2.373|-2.791|1.302|-1.105|-2.631|-0.032|1.981|0.514|1.041|-0.887|1.886|0.011|1.726||0.461|-1.177|-1.166|0.825|2.006|1.005|-1.796|0.299|-0.991|0.294|0.334||-1.021|1.361|-1.971||0.422|1.309|0.381|-1.729|1.21|0.93|-0.133|-0.064|0.121|3.074|1.889|1.451|-2.178|-0.21|1.166|-1.464|3.729|-1.028|0.276|-0.679|2.558|-0.608|0.903|1.433|-1.827|0.731|0.726|2.73|-0.338|3.764|-0.913|3.805|2.073|-3.038|-0.921|-0.073|-4.47|-2.91|0.04|0.458|-1.561|-2.209|2.242|-1.826|-1.403|-0.771|-0.002|1.96|0.62|2.61|0.143|-2.325|-0.475|0.532|-0.369|-2.819|2.934|-0.173|-0.729|3.461|11.106|0.327|-0.58
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|-0.413|0.232|-0.005|-0.848|0.431|-0.461|0.983|0.878|-0.674|1.028||1.447|-0.306|1.111|-0.602||-1.302|-2.182||1.108|1.215||-0.303|-2.896|-2.46|-0.961|-0.588|0.549|1.102|-1.323|-1.169|-1.54|-1.084|-0.66|0.757|-0.915|-0.017|-0.278||0.447|-0.48|0.294|-0.34|-1.127|-0.207|-1.348|1.72|-0.737|-1.345|-0.6|2.683|-0.236|-1.157|-1.962|-1.564|0.677|-1.666|-2.012|-2.207|-1.235|-0.74|-0.404|-0.438|4.706|-2.907|2.32||-2.729|-1.029|-1.089|-2.605|2.094|-1.688|1.952|-0.795|-0.396|-0.481|-1.534|0.11|0.456|-2.086|-0.861|-0.501|5.546|-0.45|0.737|-0.108|-2.256|-1.732|1.996|-2.128|-0.254|-0.255|2.687|1.319|-0.142|0.373|0.318|0.358|0.304|-0.732|1.494|-0.182|-0.434|0.287|0.369|-0.136|0.338|-0.279|0.7|-1.09|0.869|0.013|1.644|-0.76|-1.45|-0.005|-0.946|0.094|-0.468|0.12|-1.659|-2.083||-0.584|-0.942|-1.425|-0.687|1.257|2.058|-0.754|0.297||0.538|0.961|-2.505|2.756|4.726|1.215|-0.57|-1.398|0.471|-0.263|-0.718|-0.795|-0.188|0.217||0.779|0.29|0.327|-1.006|-0.872|1.191|-2.937|-0.968|-0.022|-0.589|0.607|3.333|0.039|-1.087|-0.335|-0.268|-0.388|-0.072|0.64|0.092|-0.296|-3.72|1.104|1.681||-1.57|0.127|-0.332|-0.034|0.032|-0.424|1.206|-0.953|-0.427|0.437|-0.303||-0.134|1.437|-0.066||-0.714|-0.15|1.398|-2.866|-3.318|12.694|1.349|-0.847|-1.831|0.359|-0.989|2.085|-2.276|2.085|5.376|0.324|-2.235|-2.867|3.038|-3.77|10.731|-0.188|1.453|-1.082|0.713|0.344|0.125|-0.062|-0.096|1.294|-1.013|0.206|1.556|-2.066|-2.289|-0.858|-2.935|-3.695|-1.516|1.004|-1.401|-2.488|-1.248|-0.335|0.769|-6.661|-4.169|-2.459|1.465|-0.626|-1.217|1.753|0.07|1.439|-2.583|8.22|1.829|0.384|0.288|1.409|-0.789|1.55|0.455
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|0.13|0.392|-0.13|-0.26|0.13|0|-1.412|-1.142|-1.129|-0.125|0.377|-0.501|-1.48|-0.856|-0.122|2.375|2.564||||0.515|-0.129|0|-0.385|0.128|0.257|0.258|2.243|2.294|1.23|0|0.137|0.137|-0.137|-0.949|-0.405|-0.936|1.907|-0.542|-0.405|0|0.679|0.546|||-0.947|-0.135|-0.538|3.19|2.27|0.142|0|0.571|0.43|-7.067|7.604|0.432|0|0.144|0.435|1.62|-0.147|0|0.592|1.198|||||||||0.3|-0.448|0|0|-0.298|0.299|1.21|0.303|-0.152|-0.302|-1.046||-0.446|-0.592|0.148|0.446|-0.297|-0.296|0|-0.148|-1.599|0.732|-1.443|0.435|0.73|-0.146|-1.153|0.58|0|-1.288|-2.374|1.56|0.284|0|0.716|-0.286|-1.13|-0.562|2.006|-0.57|0.286|1.302|-1.567|0.286|0.719|0|2.206|-2.158|-0.572|3.097|0|0.444|0|-1.171|-0.727|0.732|0.441|-0.439|1.335|0|-0.736|0.593|0.446|-1.031|-0.586|0.737|-3.693|1.295|-4.006|-0.958|-1.615||-0.402|0.539|0|1.366|-1.745|0.404|0.135|-2.5|1.877|-1.323|-1.176|0.394|-1.423|0.39|-0.259|-0.644|0.388|-0.642|0.257|0.517||1.311|-1.421|-1.149|-1.011|-0.628|2.577|1.042|0.261|-0.906|0|0.259|0.13|-0.773|-0.894|-0.635|-0.253|-0.754|0.632|-0.126|-0.126|0.38|-0.253|0|-0.752|1.269|0.51|-1.01|-0.627|0.886|-0.754|0.252|-0.75|2.171|1.821|-0.389|0|-0.515|0.779|1.316|-1.042|0.787|1.33|-1.699|0.526|-0.393|1.192|-1.048|1.328|-0.265|-1.178|-0.65|-0.517|0.13|-0.899|1.963|1.192|-1.565|2.403|-1.447|-0.393|-1.294|0.39|0.917|-1.548|-0.386|-0.384|-0.383|-0.381|-3.436||-0.123|-0.73|2.112|1.131|0.378|-0.377|0.887|-1.621|-0.62|1.765|-1.245|-0.124|2.813|-1.013|2.067|-2.025
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||0.352|1.548||||1.695|0.793|-1.265|-2.007|1.134|-1.18|1.254|-0.238|0.66|-0.951|1.508|-1.427|1.082|-0.06|-3.702|-0.632|2.353|1.251|1.45|0.303|0.121|-0.363|0|-0.06|-0.301|0|1.035|-0.243|0.734|-1.149|2.415|0.124|-0.371|0.31||2.023|-0.503|0.315|-0.314|0|-0.063|-2.393|-6.376|-0.115|0.172|1.517|0.824||-0.118|-0.176|-0.351|-0.465|1.058|0.059|-0.585|-0.466|0.175|-0.695|-0.173|0.64|-2.274|5.709|-0.18|2.082|1.303|-0.432|-0.062|0.124|-0.062|0.998|-1.475|-0.489|0.615|1.057|0.249|-0.681|0.623|0.312|0.946||0.126|-1.186|-0.249|0.062|-0.742|-0.798|-0.306|-0.305|-0.365||-0.061|0.427|-0.365|-0.242|0.61|-0.365|0.982|-1.807|-1.249|0.06|-0.885|2.17|-2.926|-0.058|-0.524|-0.463|-0.058|0.758|0|-0.522|-0.92|-0.401|-0.114|0.402|1.338|0.526|-0.292|2.083|0.358|0.12|0.12|-0.536|0.299|0.36|1.337|-0.544|1.038|-1.027|-0.898|0.663|-0.778|0.481|1.587|-0.607|-0.182|1.475|-0.123|0.742|-0.798|0.617|1.759|0.951|2.736|-0.325|-0.388|0.586|-0.195|0.654|-0.778|-2.405|-0.94|-0.188|0.188|-0.188|-1.358|1.25|-0.929|0.311|-0.556|0.372|1.065|-1.481|-0.123|-1.158|-0.425|0.182|-0.963|-0.479|-0.06|-0.595|0.478|0.662|-1.131|-0.533|0.059|0.178|-0.237|0.237|-0.824|0.473|0.297|-0.824|0.354|0.237|0.297|0|0.298|0.539|0.12|0.12|0.361|0.363|0.303|-0.602|-0.24|-0.359|3.856|0.5|0.188|0.44|1.274|-2.181||||0.312|0|-0.621|0|1.194|-0.126|0.441|-0.189|0.442|4.907|-2.71|-2.516|-0.251|-0.25|-0.498|0.501|0.125|0|-0.746|-0.495|0.062|0.874|-0.125|0|-0.435|1.194|-1.486|1.572|0.063|0.252|-0.314|-0.438|0|-0.807|-0.248|0.561|0.125|0.818|0.379|-1|-0.867
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|-7.914|-0.903|-2.502|-5.143|1.881||1.5|3.044|-0.187|0.611|-0.235|2.847|-0.766|1.854|1.787|-0.788|2.629|1.959|2.972|0.911|-2.507|1.484|0|-1.974|2.886|1.851|-0.434|3.188|1.017|-1.028|-3.092|1.597|-1.158|-3.061|1.713|-4.886|4.974|2.17|-2.226|-0.923|6.849|3.282|3.092|3.628|3.117|-1.595|2.066|-0.436|-0.496|-2.006|2.813|2.96|17.06|||||-6.049|-10|1.29|2.853|3.503|-7.906|-2.887|-0.489|0.184|1.745|-2.845|-0.9|-2.286|2.401|2.586|0.371|5.614|5.51|-2.09|5.552|-8.11|-3.35|-3.595|3.664|-5.605|-1.295|-1.278|3.862|-0.54|9.967|-0.98|-1.035|-0.258|0.649|2.872|1.975|-0.475|1.514|4.158|1.602|-3.173|-0.561|1.93|4.637|0.225|-2.271|1.111|-3.017|-1.277|-1.811|2.061|1.662|3.207|0.075|-0.741|4.814|1.02|2.082|-0.557|2.114|7.33|-0.607|5.78|-1.089|2.991|3.582|-0.29|0.68|1.78|1.506|-1.19|2.439|-0.354|-1.25|-4.123|-1.881|-0.561|9.923|1.302|-1.133|0.622|-1.981|3.36|0.954|1.89|-2.062|-1.253|-2.196|-3.547|3.466|-1.506|3.75|4.918|-2.087|-4.154|3.668|1.02|0.649|-1.857|2.002|-1.229|2.577|-3.949|0.264|0.798|4.505|-6.257|5.038|-0.328|1.721|-1.477|-1.349|0.707|3.371|0.736|-1.833||4.046|0.992|0.765|-0.701|0.176|0.176|-1.954|4.693|0.302|0.668|-1.319|0.725|-0.838|1.151|0.121|-2.078|2.683|2.117|1.839|5.91|0.881|4.311|1.799|2.659|1.958|2.469|1.727|0.315|-0.236|0.792|3.695||-0.895|-3.984|||0.787|0.475|4.549|-2.184|0.816|2.167|-1.639|-4.088|-1.166|-1.905|0.459|-1.508|-1.559|2.511|-0.68|-0.151|-1.267|3.39|-0.307|-2.836|4.28|-2.725|-9.952|-6.857|0.897|0.515|1.107|1.319|-1.877|3.344|0.538|-0.469|1.083|-0.135|1.858|-3.966||0.066|-0.066|-1.689|-0.71|-1.399
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|-3.67|0.926|-0.735|-3.289|1.902|-0.63|-3.726|3.964|-6.879|-0.418|16.667|-3.299|1.048|-13.295|-30|-29.817|13.594|2.358|10.705|6.389|18.343|1.468|-1.898|0.394|-1.996|-0.767|-0.572|0.383|0.642|-3.17|7.338|-5.723|2.119|-5.003|-2.032|1.455|0.795|1.489|0.687|1.265|-2.588|0.062|0|3.444|8.889|1.124|0.07|-2.199|-1.222|4.84|-2.903|3.653|-3.525|1.687|-1.659|-1.765|1.098|-0.069|3.404|-1.122|1.278|0.285|3.693|1.12|-2.048|0.22|0.22|1.567|0||3.077|0.386|-3.358|-11.842|-5.59|0.94|-1.846|4.502|-2.508|2.572|5.424|-2.318|0|0.667|-1.639||-0.651|0|2.333|-0.332|-7.099|2.532|-1.25|-1.235|-0.613|-2.976|-2.326|0.585|2.703|-8.264|3.419|-1.404|-3.784|-3.646|4.348|-2.646|2.439|-0.539|2.204|-3.968|0.265|-1.05|0|1.33|5.915|-13.203|0.245|-11.688|2.895|10.864|6.86|-1.044|4.36|3.38|-1.389|2.273|-4.607|2.786|3.757|1.765|3.03|0.917|4.808|0.971|3.691|-2.295|4.096|-3.618|-2.564|7.216|5.818|-5.498|0.345|-3.654|0|-3.215|2.98|0.667|25.523|0|-29.912|2.096|-1.765|3.03|-3.226|-0.292|1.484|-0.296|-1.744|1.775|4.644|-3.582|-4.286|3.55|0||-0.295|-9.6|-4.092|-18.029|-7.915|-2.079|-2.936|15.957|-5.051|-3.696|7.983|2.366|1.751|-1.509|2.203|-0.873|0.439|-0.87|0|0.656|0.661|-1.089|1.549|-3.83|0.213|0.428|-1.684|1.931|-2.51|-1.646|0.206|8.259|1.587|-16.16|1.544|0.388|5.521|8.186|3.908|1.874|10.622|0.521|1.053|0.264|-0.785|7.303|-1.385|4.035|-0.287|-0.287|-1.412|-1.393|-2.18|0|6.377|-3.361|-3.252|2.216|6.49|0|-1.739|-4.959|-2.156|-2.111|0|-0.525|9.169|-3.324|0|0.838|1.416||-0.843|1.136|0.86|0.287|1.458|-3.107|-0.84|3.478|-2.542|-0.84|1.133|0.284|3.835|-2.305
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|0.493|0|0.495|-0.98|1.493|-2.427|-0.483|-0.957|-0.476|-1.408|0.472|0.474|0|1.442|3.483|0|0||||0|0.5|0|0|0|0.402|-0.2|0.504|0.71|0.612|0.719|-1.218|0.51|-0.508|-0.505|-1|0.604|0.914|0.306|1.133|0.414|0.311|0.208|||1.157|0|-0.938|0.209|-0.208|-0.826|1.788|-0.105|0.634|-0.316|0|-0.105|0.849|0.213|-0.739|0.212|0.962|2.519|0.551|0.554|||||||||0|-0.221|-0.221|-0.439|-0.11|-0.11|0.33|0.331|0.443|0.222|-0.989||0.887|0.782|-0.556|0|0.111|0|0.559|-0.997|0.222|2.038|-1.889|0.223|0.223|0.112|0.449|0|0.338|-2.203|-1.412|0.546|0.77|0.888|0.111|0.111|-0.443|0|0.222|-0.111|0.445|0.223|0|0.224|-0.667|0.223|0.223|-0.334|-0.111|0.671|1.246|0.455|0.114|-0.566|0.914|0.229|1.512|-0.116|0.116|0|-0.116|0.467|-0.117|-1.266|-0.458|1.867|0|1.42|-2.086|0.818|-2.171||-0.568|0|0.571|1.156|-0.46|0.231|4.458|-2.924|0.352|-3.182|-0.452|-0.674|0|0|-0.447|-0.887|0.334|0.111|-0.664|-0.441||3.182|-0.565|0.113|-0.226|-0.113|-0.672|0.79|0|-1.883|0.333|0|-0.222|-0.331|-0.44|0.888|-0.221|-0.331|-0.22|1.114|1.012|2.301|-0.344|-0.683|-1.68|0.337|-1.549|-0.441|-0.439|-0.219|0.44|0.22|0|-0.548|-0.761|-0.433|0.984|0.109|-0.436|-9.109|2.02|2.273|1.788|-1.959|-1.222|0.821|1.353|-3.125|1.744|1.246|-3.216|-1.97|0|-2.871|2.451|-0.488|-0.966|-2.817|0.948|-2.765|-0.459|-1.802|0.452|-0.45|-1.77|-0.441|0.442|-0.877|0|0.885||0.444|0|0.446|2.283|0|0.459|0|-0.457|-0.455|0|-0.901|-0.893|0.901|0.452|0.913|-0.905
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|4.289|-0.225|0.226|0|2.904||0.35|0.468|-0.582|-4.449|-4.463|-1.775|-1.237|1.253|4.017||-1.497|-0.32|0.321|-2.094|7.91|3.388|-1.04|0.581|0.585|9.195|-2.733|-1.227|-4.118|-5.973|-3.522|-1.056|4.989|1.008|1.247|-1.672|3.699|2.976|-3.448|1.636|-2.171|-3.634|-1.625|3.591|0.564|2.309|-0.688|-0.57|||1.858|1.533|-1.05|-2.614|-0.677|0.568|0.686|-0.455|0.342|0.229|-2.346|1.936|-0.566|-0.451|-3.377|-0.434|-0.539|2.205|-0.11|-1.197|-2.026|2.29|-0.972|3.464|-0.556|-2.703|-0.108|1.424|2.931|0|0.795|1.734|-0.115|-3.563|-6.458||-1.031|4.752|-2.114|-3.272|3.056|-0.42|0.847|1.942|2.093|-2.991|0.429|-1.271|-2.881|-0.613|-2.2|0.604|0.811|-1.695|-0.1|-0.1|0.299|-1.086|0.496|0.699|-1.476|2.938|-2.47|-2.411|6.687|0.83|-3.018|-2.835||-0.776|2.18|-1.561|0|0.787|-3.966|-1.854|0.093||0.279|1.607|0.284|3.431|0.791|0.697|-1.374|-1.451|-3.002|-1.113|0.936|-0.28|0.658|1.721||-1.784|-0.56|-0.649|1.316|-0.654|-1.653|5.934|-0.963|-1.983|2.22|-0.576|-2.799|3.575|2.374|-0.688|-1.927|0|0|-1.89|-1.121|-1.925|-1.267|0|1.283||-2.589|-1.322|-4.057|5.249|-1.317|-3.638|2.249|-1.701|-0.085|2.082|1.765|-2.412|-0.172|-3.325|-0.906|1.336|-4.16|3.306|-2.104|-0.323|-2.821|-1.085|-0.846|5.259|0.162|-1.595|1.868|-1.204|1.631|-2.077|2.121|2.939|4.934|4.033|1.3|4.36|0.978|-2.852|0.382|-6.429|0|-1.322|-1.304|0|0.789|1.152|-3.342|-2.75|-1.559|2.523|16.569|1.493|0.1|-1.857|0.59|1.194|-1.471|2.513||10.31|-0.551|-2.263|-5.306|-2.97|-1.174|1.389|-4|-3.315|2.55|-1.944|-0.735|-2.246|0.724|0.638|2.235|-0.739|1.121|0.753|0.094|-1.394|4.163|-0.577|-0.764|0.191
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|1.021|-1.099|-0.911|-1.661|1.262|0.022|1.757|-2.311|-0.764|0.066||0.86|-0.874|0.527|-3.189||-4.449|-2.938||-6.197|-0.203||0.632|2.416|-1.481|-1.332|0.802|-1.306|1.646|0.621|-0.71|0.3|-0.262|-0.428|-0.352|-0.682|-1.003|0.458||-0.456|1.013|-1.273|0.567|1.56|-1.698|1.295|-1.691|-0.812|-0.467|1.309|2.288|-1.43|-0.146|1.261|-3.16|1.144|-0.109|-1.325|0.63|-1.943|4.004|0.74|2.777|0.555|-1.321|1.145||-0.87|1.187|-1.434|-0.057|1.203|-0.456|-1.331|-0.262|-0.373|-0.13|1.453|0.36|1.15|-1.473|0.322|0.399|0.286|-0.531|2.21|-0.559|0.582|-0.502|2.31|-5.397|-2.654|0.973|0.165|-0.839|-0.327|0.714|-0.564|-0.543|0.363|-0.163|0.2|0.42|-0.94|-1.038|0.395|-1.242|0.018|-1.485|0.14|-0.087|2.436|0.867|0.163|3.406|-0.168|0.943|0.113|0.934|-0.361|-0.566|1.611|-1.063||0.209|-2.14|-1.322|0.387|0.893|-0.019|-0.848|-0.257||-0.055|1.059|0.167|-1.322|-0.147|1.583|0.168|-0.888|0.539|-0.683|-0.788|1.036|-1.585|0.826||-0.238|0|-0.8|-0.254|2.414|-0.536|-0.587|-0.42|0.128|1.543|0.429|-0.998|-2.732|1.533|2.892|1.313|2.177|-0.368|0.311|0.078|0.058|1.181|-0.839|-1.367||-0.23|-0.97|0.114|-0.831|0.095|1.109|-3.308|-0.934|0.165|2.616|0.34||0.589|2.094|-1.207||0.423|-1.179|2.076|0.901|-1.77|0.019|-0.307|-3.319|-2.248|-3.852|0|-1.965|2.182|-1.088|1.224|-0.418|3.365|-1.681|3.251|1.164|-0.57|-1.733|-0.449|2.771|-0.129|-0.623|0.257|4.776|-2.332|-1.991|1.062|-1.739|0.831|6.969|2.22|-3.09|-2.554|-2.381|0.769|-1.204|-2.174|-0.163|-0.343|0.818|0.2|0.256|-1.687|-0.465|0|1.819|1.702|-0.552|0.76|-1.046|-0.909|-1.522|0|-1.464|0.248|-1.498|-4.301|-2.897|-0.339
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|2.544|-0.928|0.266|0.267|2.18|-2.91|2.024|3.636|-0.694|1.408|0.709|0.427|-0.987|-0.839|||-2.322||0.966|5.225|-1.289|-2.241|-2.326|-14.503|1.907|-0.71|3.681|-0.61|0.985|-3.103|4.75|-4.192|0.845|-4.498|-3.452|0.223|-7.819|4.18|-6.231|-2.211|1.244|0.5|11.982|4.444|-1.498|-0.573|-0.342|1.979|-2.497|2.8|-2.945|-0.113|0.113|-2.323|0|-2.481|1.756|-1.938|-2.107|-0.105|-1.35|3.215|2.64|0.664|-3.526|0.107|1.852||||2.455|0.112|1.474|-2.541|1.004|0.674|1.831|-1.577|-1.333|3.567|-2.905|2.403|4.172|0.119||3.202|-1.456|0.611|||-0.727|2.104|-0.98|-0.245|0.245|-2.625|-1.412|0.473|3.804|-0.488|-0.365|4.183|-3.545|0.615|-0.49|1.617|4.28|4.33|2.782|-2.442|-1.471|1.218|0.135|-3.277|-2.803|5.795|-1.982|2.853|3.662|0.709|2.77|-2.418|-3.168|-0.82|4.125|3.994|-3.152|1.749|4.097|-0.603|-3.07|0.293|-0.146|-0.146|-4.067|-0.696|-0.829|-2.162|3.497|-1.243|2.405|-3.678|-0.542|0.682|1.806|-1.774|0.274|4.28||-1.958|0.563|-1.25|-0.139|1.693|-1.116|-2.049|-0.678|-1.995|0.535|-1.449|0.264|-1.046|-2.548|0.255||-6.452|-0.357|-0.826|0.474|-1.288|-0.582|0.468|6.343|1.132|1.793|-1.884|3.646|0.13|-1.287|-1.396|0.382|-0.507|0.766|1.821|-2.038|2.347|2.267|-1.055|-1.686|-1.407|1.558|2.122|0.937|-3.985|-0.765|-1.508|1.015|-1.868|0.25|-1.958|0.245|0.617|0.372|1.382|1.921|-3.58|-0.246|0.247|-2.056|0.608|-1.439|0.482|-0.48|0.361|-1.54||-0.823|-3.515|-0.787|-1.002|2.395|0.114|-1.573|1.136|-0.677|-1.883|2.381|1.147|1.16|-3.471|11.625|0.125|4.718|-3.295|-0.127||-0.504|0.634|1.414|1.039|-1.282|0.515|0.779|-1.911|3.154|1.738|-3.234|0.52|-0.389|0.521|2.4|-0.531
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|0.625|0.629|-0.625|0|||0.629|-0.625|0|0|-1.235|0.621|-0.617|0.621|-0.617|0.621|-0.617|1.25|-1.235|1.25|0|-0.621|0.625|1.911|-1.258|-0.625|3.896|-0.645|-1.274|0|0|0|1.29|0|0.649|-1.282|-1.887|1.923|-0.637|0.641|0|-0.637|1.29|-0.641|-0.637|-1.258|0|0.633|0.637|-1.258|0|-0.625|0|-2.439|1.235|-1.22|-0.606|-0.602|3.106||-1.829|4.459||-1.258|-0.625|0|1.266|0|||0|0.637|0|1.948|0.654|-0.649|1.987|-1.307|0.658|2.703|0|-0.671|2.055|0||-0.68|0|0|2.083||-0.69|0|0|-0.685|0.69|0|-1.361|0.685|0|0|2.098|-1.379|0|0|-0.685|0.69|0|0|0.694||2.128|0|0|0|0.714||0.719|-1.418|0|1.439|0|0|-0.714|-0.709|1.439|0.725|-1.429|0.719|-0.714|-0.709|-0.704|1.429|0|-0.709||-2.083|0|0|1.408|-0.699|1.418|0.714|0|-1.408||0|0.709|0.714|1.449|-1.429|1.449|-0.719|0.725|-0.719|0|-1.418|-0.704|-0.699|1.418|-1.399||-0.694|-0.69|0|0|-0.685|0.69|0|0|-1.361|-1.342|0||-0.667|-1.316|0.662|-0.658|0.662|-0.658|-1.299|1.316|-0.654|0.658|0.662|0|0|1.342|-0.667|0|-1.316|-0.654|1.325|1.342|-1.325|0|0.667|2.74|0|0|0|0.69|0|0.694|-0.69|-0.685|0.69|0|-1.361|0||0|0|-1.342|1.361|-0.676|-0.671|0|2.055|0|-2.667|0.671|-1.974|-0.654|0.658|-1.299|1.987|-1.307|1.325|0.667|-2.597|-0.645|-0.641|-0.637|1.29||0.649|-1.282|0|1.299|0.654|-1.923|1.961|-0.649|-0.645|2.649|-0.658|4.828|-3.333|2.041||0|-1.342
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|1.216|-0.303|0.304|-1.497|0.906|-0.898|0|-1.765|1.19|0.599|1.829|-0.304|0|1.858|0.311|-0.31|0.311||||0.625|-0.621|-0.31|0|-0.309|-0.308|-1.216|0.612|1.553|2.222|1.286|-1.893|-0.937|-2.439|0|-2.09|-3.179|-0.575|1.163|1.176|-0.585|0|-0.581|||0|0.585|0.293|0.294|0.295|-0.877|-0.292|-1.153|1.166|0|0|0.292|1.183|0.595|-0.592|1.198|2.454|-0.912|1.231|1.246|||||||||0.627|-0.313|-0.621|0.312|-0.926|0.935|1.262|0|0.316|0.958|0||0|-0.635|-0.316|0.317|-0.631|0|0|1.278|-0.635|-0.943|0.315|-1.553|2.222|0.318|-0.633|0|-3.067|-1.212|-2.077|0.597|0.601|0.301|2.154|1.563|-1.235|0.621|1.258|1.923|-0.319|-0.635|-0.316|0.317|-1.254|1.27|0|2.941|-2.236|1.623|1.316|1.672|1.014|-0.337|0.678|0.683|0.687|-1.689|3.497|0.704|-2.74|0.344|-0.342|0.69|-0.685|1.038|-1.027|2.817|-2.74|0.344|-1.356||-0.673|1.02|0|1.031|-1.689|-0.671|1.706|-3.3|-0.656|-2.866|0.319|0|-0.635|0|-0.631|-1.858|-0.615|-1.216|0.92|0||1.875|-2.141|0|-0.909|0|-1.493|1.515|-2.655|-2.023|0.875|0.292|-0.292|-1.437|-1.972|1.429|-0.568|-0.565|0|2.907|2.687|1.515|0|1.852|1.887|2.913|0|-0.643|-2.201|1.597|0.321|0.322|0|-0.639|0|3.987|0|1.347|1.02|0.685|0.344|0.345|2.113|-18.857|-2.235|-0.556|0|-1.37|1.389|-1.37|-2.406|-1.058|-1.047|0|0.262|1.33|-0.265|-1.309|1.867|-0.531|0|-1.309|1.326|0.266|-1.828|0|0.262|0.526|-0.783|0.262||-0.261|2.133|-2.089|1.323|1.34|0.269|-1.064|-0.529|1.07|0.268|-2.356|1.596|0|-1.053|0.796|-3.827
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|-3.162|-2.48|-5.57|-1.802|0.941||-1.726|-1.935|-0.301|-0.3|-1.538|1.38|2.711|-1.097|2.243|1.198|-0.126|-1.366|4.005|4.736|-2.507|2.78|1.865|-4.422|-0.98|-1.418|0.649|1.849|-1.432|-1.853|-2.188|1.911|-1.752|-4.197|1.956|-2.036|0.602|1.467|4.47|4.4|-0.925|-2.448|3.536|-0.663|5.157|-1.171|-0.955|-0.678|0.136|3.294|-1.246|-6.412|19.412|||||-7.906|-9.942|-2.623|3.29|0.649|-6.836|-1.018|-2.567|-0.925|-2.59|1.66|-1.964|-0.89|0.447|0.902|-1.225|5.461|4.865|0.682|5.701|-8.732|-5.108|-3.663|5.055|-8.513|-0.73|-0.104|2.62|1.741|0.934|-2.62|-1.163|1.339|-0.744|-0.318|-1.974|2.122|4.839|-0.608|1.061|-3.712|-1.064|6.58|2.381|-0.174|0.291|-2.162|1.034|0|-0.855|0.171|1.565|-0.116|2.675|1.693|1.722|2.911|1.542|-0.765|-0.634|-1.743|1.325|-1.614|-1.708|3.669|-2.887|1.433|1.84|1.285|0.064|-2.016|1.212|-0.127|-2.967|-1.761|0.182|-0.844|1.78|0.308|1.691|-0.992|2.089|7.629|3.526|0.496|1.438|-2.18|1.862|-0.428|-2.163|1.559|1.951|9.929|0.881|-1.188|-3.881|-0.53|-4.345|-0.072|0.218|-3.835|0.35|-5.364|7.016|6.09|6.145|-5.505|1.609|0.153|-1.213|5.016|-0.397|2.687|0.656|-2.165|1.465||-2.072|-1.103|1.683|-0.399|2.789|0.247|-1.459|-0.963|1.219|2.158|-0.495|-2.339|0.486|1.564|0.082|0.747|2.379|2.082|1.496|0.353|0.177|3.48|2.152|2.101|-1.782|0.188|-2.385|0.092|4.31|3.674|4.072||-4.008|-0.395|||-0.197|0.896|1.474|-2.231|-2.876|4.803|-1.563|-4.171|-2.224|-1.009|-1.447|-3.49|0.175|3.249|2.878|5.279|-0.872|5.608|-0.651|-3.094|-1.647|6.832|2.071|2.78|0.876|-0.869|-0.043|0.612|-0.823|7.499|0.047|1.083|1.192|-0.095|0.962|0.58||-1.43|3.096|-1.453|0.487|-1.909
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|-2.885|-2.804|-1.433|-0.711|-0.606|0.508|2.285|1.475|1.281|0.107|0.107|-0.743|-1.258|-0.521|||1.481||0.318|1.399|-1.797|-0.942|2.139|0.322|-2.714|-2.045|0.825|2.105|0.105|-0.21|1.17|-1.981|0.735|-1.653|-2.321|-2.652|0|0.593|-1.172|0|-0.967|0|2.783|-0.593|-2.879|-2.434|-0.373|-0.372|-0.186|2.277|-0.753|-2.569|-2.852|-3.442|0.868|-5.574|0.164|0|0.661|0.166|4.138|1.222|-1.207|1.754|1.786|1.083|0||||4.528|-2.214|0.743|-3.063|0.726|1.848|3.839|10.381|6.187|5.833|-1.639|-1.043|0.7|4.005||1.104|-2.161|2.967|||-1.1|0|0.615|-1.455|0|-1.902|0.238|-4.659|2.088|-0.92|1.636|-0.233|-1.718|-0.229|4.665|-1.182|1.196|1.088|1.597|1.118|-1.949|2.882|1.269|-1.99|-0.741|-0.491|-2.046|-4.152|-1.701|4.009|0.593|-2.88|-0.573|1.986|0|2.026|1.329|2.222|7.285|3.851|-1.889|2.066|-1.09|-5.412|-2.144|9.078|-2.677|9.051|3.945|-0.303|0.916|-1.355|1.685|2.031|-3.03|-5.036|-1.418|1.585||1.166|-0.435|-2.546|-1.532|2.279|-1.127|-4.698|-1.585|-1.943|1.713|1.065|-0.661|-1.691|-4.827|-0.98||-0.488|-2.381|2.815|0.123|-1.687|2.217|-2.987|-0.712|-2.768|-4.093|-0.221|1.57|-6.303|0.634|3.501|2.352|0.337|-0.559|0.449|-1|0.671|3.233|0.698|-2.05|-0.566|0.341|-0.114|1.032|-5.73|0.434|-3.053|1.496|1.408|-0.646|-2.313|5.432|-3.94|7.437|0|4.671|-5.65|5.483|0.6|-1.418|-3.645|1.62|1.767|1.192|-0.474|-0.707||-1.85|-5.049|3.995|2.098|-0.694|1.408|2.036|0.845|0.485|0|-1.553|-0.357|0.239|-4.664|5.904|0|-0.48|1.832|11.58||-0.945|-1.332|-2.972|0.781|1.587|0.8|4.167|-5.388|-0.131|0.927|2.721|5.908|2.967|1.506|1.529|-2.388
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|0|1.282|-0.426|-3.093|-0.206|-2.213|-1.779|-1.172|0.787|0.994|0.399|-1.957|1.389|1.818|-0.402|0.607|-0.803||||-0.599|3.512|-1.224|-1.408|-0.798|0.2|0.402|-1.386|0|1.202|-0.399|-2.529|1.984|-0.395|-0.589|-2.863|-1.132|1.145|0.191|0.384|0.969|0|-1.149|||-0.949|1.737|-0.385|-1.887|1.145|1.158|1.768|-0.586|0|0|-2.476|-1.13|6.2|0.604|-0.401|1.012|1.23|2.521|1.709|2.632|||||||||0.885|-0.659|-1.087|-0.433|-0.645|0|0.432|1.982|0|0.221|1.116||0.224|-0.223|-2.183|1.104|-0.875|-0.868|0.655|-0.435|-3.361|-1.449|-2.621|-0.402|1.22|0.82|-0.813|-1.403|3.099|-1.626|-3.529|-0.196|1.389|1.408|1.222|0|0|-1.996|2.664|1.879|-1.033|0|-1.626|-0.606|1.227|1.033|0.415|-1.633|0.616|2.743|0|0.851|1.293|0.216|2.208|0.443|1.806|-1.556|3.211|-0.909|-1.345|2.294|-2.461|-0.223|-1.104|-0.22|1.566|9.828|-8.126|-0.673|-6.695||-0.83|2.119|0|4.425|0.444|0.671|1.822|-5.591|2.876|-7.377|0.412|-1.818|-1.98|-2.321|-3.364|6.362|1.411|-1.782|1.406|0.201||2.263|0|-3.762|-2.697|-0.954|-0.569|0.573|0.576|-3.16|-0.186|3.059|0.192|-0.76|-1.682|0.753|1.143|-0.38|-0.94|-5.338|2.93|-1.799|-1.068|-0.531|-0.703|1.971|0.36|-1.767|-1.906|-0.345|0.347|-1.536|1.913|-2.377|-1.505|-0.664|3.436|4.114|1.636|2.041|4.255|-6.679|4.528|-7.018|-1.724|3.203|1.444|-5.137|2.636|-0.35|-7.455|1.314|1.331|-2.593|4.223|0.852|-1.345|-4.341|4.89|-6.171|-1.863|-3.158|-0.3|-0.15|-5.65|-2.747|-0.952|1.1|0.276|-1.495||0.409|-0.946|1.509|1.674|1.128|-1.391|1.986|-1.811|-0.139|-0.691|1.259|-0.14|1.705|0.285|4.464|-2.89
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|2.695|-1.067|-0.531|-3.333|0|-5.34|1.728|-2.41|-1.19|0.719|-0.477|-0.475|0.959|-0.714|||-0.943||-2.529|1.399|3.373|-6.109|1.609|-0.685|-2.667|2.273|2.804|1.905|1.205|-2.81|5.693|-0.247|-6.25|-7.889|3.532|-3.412|0.214|-5.263|-0.803|0.403|-0.8|-1.186|6.977|-2.273|-0.616|1.883|-1.035|-0.821|-3.373|3.279|-1.811|-1.779|-0.589|-1.357|0.194|-6.022|5.182|-1.326|-2.222|-3.052|0.36|-0.538|5.283|-2.93|-2.847|0.898|10.956||||-0.397|-2.136|3.831|-1.195|1.21|1.639|-3.366|-1.751|0.391|13.024|0|0|3.189|4.276||2.184|-3.286|1.671|||-2.784|5.637|0.246|-3.095|-3.89|2.342|-2.955|0.228|-1.79|-7.261|5.934|4.598|-4.396|-0.655|8.274|3.931|1.75|2.041|3.979|-0.265|-1.562|2.949|-1.061|-4.798|0|-1.98|-0.737|-3.095|7.143|1.292|5.738|-5.426|3.753|-1.061|7.102|5.075|-3.458|-0.857|12.903|0.324|-4.63|-2.703|6.39|7.192|-5.195|1.316|0.997|-3.526|1.961|3.729|1.724|-3.974|0|-1.629|-4.063|-3.614|-1.775|6.962||-3.951|1.231|-5.797|-6.25|2.222|1.695|-3.804|-3.665|-3.535|3.394|-3.526|-2.696|0.246|-3.554|1.442||2.97|-3.349|-2.336|1.663|-0.708|-2.079|0|-0.23|-0.686|-3.744|3.182|2.326|-3.587|-4.086|-3.326|-0.825|-4.902|-0.585|6.211|1.046|-1.443|17.718|-3.059|-3.409|-1.124|3.248|3.11|0|-5|-2.222|-1.747|1.552|-1.096|0.441|-2.366|-1.064|-0.424|2.165|-0.858|2.418|-3.397|0|-1.875|-1.639|-3.937|0.395|0.198|-1.367|-2.29|-2.963||-7.057|-3.808|-0.821|13.832|4.086|-1.721|-2.968|1.507|0.189|1.145|-3.142|2.657|-3.48|-4.545|5.147|-5.226|3.052|0|3.148||-1.099|0.924|3.244|3.557|-0.978|-0.195|0.986|-3.612|-2.593|2.662|-1.498|-1.294|4.845|1.575|3.673|-3.162
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|0.397|-1.893|-0.883|-0.165|0.443|-2.849|1.695|-8.504|-5.306|1.686|3.593|2.506|4.378|3.998|1.237||-1.331|0.67|-2.821|3.481|-4.144|0|2.088|0.831|5.989|-0.059|-2.684|-2.451|6.909|-1.985|-5.359|7.674|-8.042|-1.082|-2.429|-4.728|-4.331|4.685|-2.409|3.249|2.872|-6.858|-0.772|-2.31|2.315|-0.813|2.956|0.197|0.198||-5.602|-0.047|-1.335|1.781|4.557|0.89|-3.113|0.724|-0.718|1.408|-5.68|1.346|-1.957|5.422|-3.83|-4.157|-0.615|4.119|-0.319|-3.351|6.031|2.247|-5.638|7.831||-0.916|4.692|5.707|0.806|2.706|2.839|6.598|4.491|-3.715||0.736|-1.451|3.504|0.884||2.458|2.046|5.208|4.88|2.234|-0.149|-0.074|0.298|-2.115|3.16|-0.15|-4.588|2.498|1.491|-5.829|-0.07|-1.927|4.232|1.603|0.292|3.245||2.306|1.401|-0.619|0.701|-2.576|-1.652|-2.703|0.146|3.17|-1.34|-5.886|-0.696|-4.771|1.343|-0.534|-4.038|5.051|1.227|-2.654|2.447|-1.539|2.893|-2.485|2.619|-0.684|-0.477|0.963|2.611|-0.978|1.778|-2.157|-1.508|-0.883|-2.387|-1.887|-1.663|1.362|8.059|-0.834|-0.415|-0.345|-2.619|-5.64|-2.683|-1.188|-2.03|-2.389|4.89|0.184|-3.316|3.366|-2.448|-0.119|6.679|-0.695|7.032|-0.805||3.112|2.481|-3.948|-0.944|0.542|2.147|0.487|1.197|4.029|3.409|-4.968|2.509|-0.805|-0.365|2.697|2.064|4.556|-2.266|-5.882|5.508|0.546|-2.879|1.305|0.773|-0.231|4.348|8|5.601|0.461|5.447|2.8|-1.575|-5.312|0.28|3.182|2.572|-5.69|-2.634|0.365|-4.024|0.883|1.614|-0.624|-3.525||3.839|-3.945|-1.186|3.147|0.175|-1.637|-3.25|-0.083|0.083||-0.415|-3.291|1.219|1.988|-6.795|-1.894|-7.498|-3.057|-0.541|-2.567|-5.476|1.773|-0.817|-3.398||-2.021|1.816|-0.84|3.286|3.797|-1.458|0.254|-3.081|1.755|2.837|5.438|2.153
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|0.312|0.603|-0.767|1.531|-0.494|1.076|-0.462|2.233|0.061|3.745|0.146|0.42|0.183|0.747|-3.327|||0.018|-0.294|-2.481|-0.139|1.316|-0.498|1.678|-0.906|-0.716|1.104|-1.761|3.049||-1.903|1.858|-3.325|3.108|-1.405|-2.399|-0.41|-0.017|-1.172|1.238|1.052|0.372|1.236|0.202|3.218|-1.527|0.837|-0.519|-0.357|-2.438|1.628|2.54|1.017|0.934|1.028|0.056|1.279|-1.649|0.075||2.055|-0.294|1.512|3.756|1.162|4.103|0.105|1.388|0.84|-0.215|-0.193|0.42|1.597|-0.218|1.093|-0.396|3.035|0.455|-2.051|1.413|1.178|-0.421|1.962|-0.185|0.431|-1.794|0.76|-0.424|-0.729|1.012|1.636|-0.187|1.963|-1.315|1.538|0.672|-1.045|-1.243|-1.626||-0.161|1.177|0.811|0.65|-2.524|1.867|4.747|-0.172|-2.091|0.169|-0.717|-0.334|0.587|0.12||-0.204|-0.465|-0.333|-1.034|-0.526|5.178|1.536|1.086|-1.553|-5.106|0.035|0.629||8.208|1.486|-1.742|-0.989|-4.25|2.591|1.338|-2.137|-0.345|-1.908|0.133|-0.193|-0.564|-0.75|0.335|0.589|4.131|-2.096|-0.5|0.836|-0.282|-1.806|-0.024|-0.084|1.403|-0.024|-1.584|-1.71|-1.988|0.616|1.404|-0.071||-0.667|0.779|-0.761|1.389|-0.66|0.035|0.737|-2.953|-1.723|0.25|-0.295|0.204|-1.045|-0.247|-0.212|-0.145|2.075|-1.571|-1.307|-1.203|-1.36|-0.086|2.114|-0.873|1.17|3.073|-0.453|0.41|-0.723|-0.248|-0.18|3.817|0.694|-1.104|0.012|-1.024|0.941|-0.081|2.51|2.139|-3.188|0.425|0.32|-2.575|-2.434|-2.611|-1.214|0.875|-0.207|-0.736|0.348|0.899|-1.459|0.249|-0.227|0.708|0.437|-1.814|1.382|0.349|-3.08|1.887|0.466|-3.178|0.718|-0.838|1.209|-0.106|-2.489|-1.506|-2.062|2.356|0|-0.749|-0.564|-1.847|2.511|-4.525|0.174|0.243|0.312|-0.417|-0.174|0.751|-0.166|0.835|-2.415|-1.714|1.124|1.518|-0.682
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|-1.307|0.879|2.018|-1.327|1.573|-1.549|-1.31|1.104|2.955|-2.655|4.872|11.948|0.785|11.37|||-3.107||0|2.609|2.985|3.395|-2.115|0|-1.488|-2.041|3.003|1.835|2.508|0.631|3.257|-0.647|4.04|-4.808|1.299|-1.282|-2.5|-1.235|0.621|0|0.94|0.631|3.934|-4.984|-1.534|-0.61|-2.381|-0.297|0.898|2.454|-1.212|-0.302|-1.488|0.299|-3.179|-2.535|-0.838|-1.648|0|-2.151|-2.872|-0.26|4.918|1.667|-6.736|-0.515|4.301||||4.494|4.399|-2.292|2.047|-0.87|1.471|-1.449|-3.09|-2.732|-0.272|2.228|0|3.161|2.655||3.354|-1.502|-1.77|||-0.877|-0.87|-0.289|-5.205|-1.084|0.272|1.657|-1.093|-1.348|-1.067|7.143|2.339|-4.469|-1.105|4.023|1.163|-4.444|2.857|4.478|-2.616|4.242|4.43|-1.863|-1.227|-2.687|0.601|-1.187|-2.882|5.152|8.553|11.355|-1.087|4.545|-2.222|3.053|8.714|-0.823|5.652|3.604|-2.203|-4.622|1.277|2.174|-11.197|-3.358|-2.899|-1.779|4.461|-1.103|-1.805|1.465|-3.191|-1.399|-2.721|-2.97|-1.623|-3.75|4.575||5.155|-3|-5.956|-3.04|0.92|0|-2.976|-0.592|-6.371|0|-5.497|-1.292|6.319|-2.151|-0.8||2.459|-1.877|-1.323|1.07|0.268|-1.842|2.151|0.813|0|0.545|3.38|2.011|0|-0.571|3.245|-1.739|-6.25|3.081|3.478|-3.631|0.562|4.094|-5.785|1.681|-1.653|0.833|-0.277|-1.635|-2.133|-0.794|-1.305|0.262|-1.036|2.387|1.892|-1.333|-0.794|0|-0.526|4.11|-5.685|1.309|-0.779|-1.786|-3.922|0.99|0.748|-0.496|-0.739|-2.638||0.725|1.72|2.261|3.377|-2.036|1.55|-6.747|0.728|4.04|0.763|-1.995|0.754|-0.5|-3.382|-0.481|0.971|0.243|1.232|0.744||-4.728|5.75|1.266|-1.25|0.251|0|-1.238|-2.651|0.242|0.73|-2.375|-0.941|0.236|1.679|4.25|-3.148
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|4.486|1.437|0.369|-3.51|-2.149||2.896|-4.377|-0.9|-0.118|-1.467|-0.058|-0.13|8.508|1.793||4.71|-5.091|1.305|-2.299|-3.685|2.566|-0.171|3.271|0.338|1.536|-2.064|-2.663|0.391|-4.223|-3.105|1.502|1.374|-2.319|-0.189|-11.583|0.103|3.301|0.724|0.512|2.049|-1.61|-0.912|-0.533|0.482|-2.686|0.131|-3.466|||0.787|0.562|0.993|-3.221|3.462|-4.549|-3.909|1.09|-2.236|-1.294|-2.391|0.465|0.731|-0.579|6.362|-0.956|-0.865|1.81|1.049|0.737|-0.489|1.817|0.437|3.319|-1.676|-1.068|0.759|2.504|2.719|-1.016|1.964|1.198|2.298|-3.117|-5.278||-0.547|2.756|-2.533|-2.832|5.041|-1.899|-2.17|3.98|4.3|-1.754|1.034|-1.52|-2.751|-2.212|-3.153|-2.086|0.467|-0.996|-3.368|2.177|-4.633|2.016|2.164|-1.059|-4.234|5.748|-3.51|-4.869|5.701|1.563|1.104|-2.481||1.635|0.115|-7.278|-4.257|-0.438|-3.576|-1.662|0.554||-1.483|5.941|2.441|2.491|-5.871|-0.982|0.649|0.785|-0.63|-0.616|1.38|0.405|-0.373|-0.631||-1.188|-0.834|-0.098|0.463|0.525|-1.55|4.248|2.032|-0.31|0.259|-1.147|-2.165|-1.061|1.663|1.224|0.595|2.818|0.201|-0.148|0.745|-0.896|1.825|0.976|0.644||-1.768|0.474|-1.097|1.623|0.239|0.414|1.436|-0.44|-0.066|2.467|0.43|-0.451|-0.638|0.71|1.002|-1.745|-0.379|6.883|-2.813|4.727|-2.448|-1.169|-1.734|3.053|6.102|0.772|-0.152|-0.653|3.226|3.278|-1.942|2.806|-0.577|0.458|0.528|-1.665|0.914|3.607|0.956|2.198|0.622|-4.329|0.125|2.498|3.36|0.531|-2.143|0.532|1.37|-0.175|-1.165|-0.014|-2.673|2.305|1.807|-1.437|-1.639|-3.386||1.454|1.69|-3.322|-2.08|-1.614|0.9|-3.364|-3.183|-1.668|1.508|0.873|-2.623|-0.085|1.427|2.278|-0.426|0.365|-2.274|0.197|-0.794|-1.112|0|0.339|2.651|1.082
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|1.082|0.26|-0.303|0.565|-0.043|0.612|0.572|1.428|-0.533|-0.967||-0.088|0.441|0|1.477||5.278|1.386||-0.806|0.764||-2.423|-3.159|0.682|-0.542|-0.984|0.949|0.181|-1.427|0.089|0.089|-0.223|-1.276|-0.176|-2.023|1.308|-0.95||5.227|-0.542|-2.598|0.799|-0.442|-2.541|-0.215|-0.937|-0.508|-1.172|1.143|-2.195|0.877|1.269|-1.046|-1.403|1.043|-0.333|1.691|0.724|1.032|4.26|3.05|0.139|0.887|3.528|-0.957||-2.017|1.572|2.241|-1.251|-0.906|0.479|0.192|-0.144|0.87|0.242|-0.338|-0.289|2.568|-1.026|0.098|-1.636|0.532|1.026|0.639|0.544|-0.979|0.939|3.903|-5.302|0|-1.011|-0.384|-0.997|-1.034|-1.89|1.213|0.328|0.376|-4.014|-0.09|-1.07|-1.189|-0.044|1.068|2.229|0.733|-0.092|0|1.534|2.624|0.287|0.529|-0.811|-1.365|-2.701|-1.176|-0.045|1.515|6.244|-1.49|-0.144||1.116|-0.579|-1.003|-0.758|1.589|3.128|-2.28|-2.461||1.733|-0.288|0|2.008|-1.685|-0.954|1.06|0.533|-0.96|1.313|-1.954|-0.569|-0.612|0.951||1.84|-1.479|0.915|0.874|-0.339|-0.721|-0.858|-2.007|1.229|-1.075|0.328|-1.524|-4.204|-0.265|-2.074|-1.908|1.245|2.824|-0.658|6.539|0.753|1.432|-0.57|-1.954||1.848|-1.448|0.469|-1.297|2.032|0.858|-4.55|-0.946|0.362|3.9|1.093||0.959|2.507|-1.453||-1.854|-0.19|1.64|-2.078|-3.466|-1.703|1.733|-0.227|1.104|-1.673|2.03|-0.96|-1.353|5.569|-1.546|3.743|0.932|-1.688|1.767|-3.642|1.003|-0.853|2.129|2.226|-0.736|-1.879|0.875|-1.625|1.258|-1.525|4.9|0.15|3.794|-2.285|4.401|-3.776|0.102|-3.642|1.044|-1.855|-2.242|-6.177|-0.975|0.356|-0.575|0.623|1.262|1.093|-1.171|0.226|2.878|4.665|1.081|-2.209|-3.208|-1.194|0.508|-5.826|0.043|3.792|1.512|-0.592|1.059
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|1.744|1.176|-0.585|-0.581|||1.775|0|0|-0.588|-1.163|0|0|-0.578|0|0.581|-0.578|-1.143|0|0.575|0.578|0|-1.143|1.156|0|-0.575|1.163|0|0.585|-2.841|4.142|-0.588|1.796|-2.339|1.183|0|-2.312|0.581|0|0|-0.578|-0.575|-1.136|2.924|-1.156|-1.143|1.156|0.581|-1.149|0|-0.571|-1.13|1.143|0|0|-0.568|2.326|0|-2.825||0.568|0||0|-0.565|1.143|1.156|-1.143|||-1.13|1.143|1.156|-2.26|1.724|1.163|2.381|0|-0.592|0.595|3.067|-1.807|0|0.606||0|0|0|1.227||0.617|0|-0.613|-1.212|1.852|-1.22|0|-1.205|0|1.22|-0.606|1.852|-0.613|-1.212|0.61|1.863|-3.012|3.106|0.625||0.629|1.274|-0.633|0.637|-0.633||0.637|-1.875|0|0.629|0|0|0.633|-0.629|0.633|2.597|-1.282|0.645|-1.274|-0.633|0|0|0|0||0.637|-0.633|0|0.637|-0.633|0|0|0.637|-0.633||0|0|0.637|-0.633|-1.25|0|0|0.629|-0.625|0|-1.235|0.621|0|-1.227|0||2.516|-1.242|-1.227|1.242|-1.227|-0.61|0.613|0|0|0.617|0||-0.613|-1.807|0.606|0|0.61|-0.606|0|0|0|-0.602|0|0.606|-1.198|3.086|-1.818|-1.786|0|0.599|0|1.212|0|1.852|-1.22|3.145|-1.852|0.621|0.625|-0.621|0.625|2.564|0|-0.637|-0.633|0.637|0.641|-0.637||-0.633|0|-1.25|1.266|-1.25|0|0.629|-1.242|3.205|-3.704|2.532|-3.067|0|0.617|-0.613|0|0.617|-0.613|0|-2.395|-0.595|0|1.205|0||0.606|0.61|0|1.235|-1.22|0.613|-1.212|0.61|0.613|1.242|-0.617|1.25|-0.621|0||-1.829|1.235
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP||-2.417|1.125|-2.14|0.57|-0.598|-0.345|-0.188|0.094|0.409|1.5|0|-0.54|-0.631|2.589|||0|1.311|1.06|1.275|1.12|-1.603|-0.133|0.134|-0.465|-0.166|-1.018|1.568||-2.977|0|1.645|1.333|1.523|0.169|0|1.9|-1.531|-0.339|-1.007|0|-1.062|-0.594|2.227|2.207|3.534|0.143|1.931|-3.719|0|2.041|-3.69|0.104|1.294|-1.038|-3.699|-4.73|1.613|-3.125|0|0|-0.405|0.406|-1.538|0|-0.031|-4.382|-2.857|-2.425|0.758|-0.67|-1.808|-1.351||0.516|-2.387|-0.606|3.098||0|0.574|1.357|-2.432|2.778||-3.408|1.003|2.5|1.695|-0.562|1.714|2.941|-2.355|0.057|-0.057|-2.873|-2.396|-0.054|-0.622|0.845||-2.083|1.216|-2.116|0.8|7.051|-7.743|-0.079|0.822|-0.816|-0.471|0.447|-1.273||-0.259|-0.258|2.926|9.942||2.09|4.72|-1.235|1.536||-0.281|-0.031|-4.163|0.27|0.301|3.782|0.282|2.903|3.23|-3.129|-0.064|-3.963|3.195|-3.692||2.169|-4.331|-0.09|-2.945|0.058|-1.239|-3.611|2.857|2.941|0.592|2.861|0.798|-2.043|4.984|-6.765|-5.556|-2.965|-2.368|-2.564|-5.956|10|-0.528|-0.785|0.526|0.026|3.234||0.027|-0.433|2.383|0.669|2.752|4.149|-2.927|-0.919|-0.91|-0.284|-2.083|-3.872|-0.952|0.026|0|0.8|-0.531||-1.05|1.573|-1.729|-2.128|2.632|0|0|-0.393|-2.179|0|-2.01|2.025|0.026|-2.5|5.263|-4.523|-1.485||-0.025|-2.861|4|-5.904|-2.276|0.23|-0.459|-2.679|1.818|-3.93|-1.08||-0.216|0.87|-4.167|1.074||3.239|-5.93|0.825|0||-4.715|3.455|-3.529|2.989|-6.389|1.927|-5.722|-2.046|-1.404|-1.384|2.301|2.727|0|10.022||0.382|0.606|-3.131|-3.585|4.536|7.872|-6|-1.283|-0.099|0.198|0.397|-0.982
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|0.594||0.363|0.849|-0.923|0.012|-1.269|-1.78|-3.352|-1.468|0.466|0.119|0.656|1.599|||0.067|-0.211|-5.382|1.534|-1.387|-0.522|1.399|2.154|0.973|-0.316|0.614|1.751||1.322|-3.972|0.942|-0.826|0.109|-0.465|-0.603|-1.765|1.546|-2.143|0.284|-0.991|-0.786|3.646|0.15|0.043|-0.097|1.294|0.833|-0.578|1.46|1.882|0.068|-1.859|-0.221|2.827|-1.2|-3.622|2.755|0.368|-2.743|6|0.497|-1.052|1.285|-0.94|-1.502|1.085|-0.95|0.386|0.582|-1.507|3.312|-0.898|-1.809|1.086|0.057|-0.817|-2.456|1.551|1.102|-1.422|-1.63|1.453|2.146||-1.529|1.669|-0.148|||1.236|-1.625|2.493|-0.74|2.586||-2.869|-1.754|0.799|-3.042|0.177|1.393|-1.961|-0.022|-0.209|-1.344|0.25|-2.2|-1.311|0.316|-0.918|-0.694|0.762|2.525|-1.693|1.919|-1.437|-1.272|-1.662|0.775|0|1.842|1.053|-1.032|3.25|0.524|-1.687|0.932|-0.076|0.119|0.567|0.372|1.399|1.774|1.143|-1.453|-0.515|0.484|0.056|2.589|-2.83|0.861|1.204|0.693|-0.414|0.311|-1.878|-0.158|1.281|1.31|-1.089|-1.867|3.36|2.908|0.096|-1.788|0.106|-0.794|-0.857|-4.067|3.105|5.922|2.475|-2.933|-0.241|4.099|0.1|-2.817|-2.136|1.724|1.654|-2.361|-2.924|-1.464|0.568|-0.174|-0.208|-0.207|0.358|-1.481|-2.13|-0.587|0.256|0.234|-2.656|2.341|1.601|0.203||-0.595|1.551|-1.183|0.612|-1.978|-1.121|-3.826|-1.999|-1.308|0.545|0.725|-1.609|1.06|1.579|0.705|2.36|2.079|-2.279|-2.882|-0.042|-1.002|0.114|1.342|0.421|-2.001|3.458|-1.834|-1.912|-0.906|0.512|-1.273|0.416|-0.965|0.974|-0.152|-0.253|-1.728||3.666|-1.521|-1.695|0.471|0.372|0.363|-1.706|-0.777|0.365|-0.599|-1.527|-0.995|1.535|1.299|2.131|-1.025|-0.741|-0.187|0.138|0.896|0.49|-0.547|-0.268|0.69|-0.606
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|0.284|0.948|-1.392|0.054|-1.162|-2.219|-1.318|-1.824|-0.477|1.565||1.051|-0.156|1.252|1.56||2.846|1.134||-1.413|1.287||-0.376|-0.506|-3.707|-1.11|1.878|1.97|-1.331|0.998|-1.642|1.637|2.239|-1.732|-0.552|-0.302|0.054|-0.91||0.864|2.592|-2.506|3.05|-2.284|-2.894|0.19|-1.603|0.702|-2.365|2.767|0.021|-0.773|0.747|0.635|-0.933|2.703|0.639|0.776|-0.737|-1.548|-1.108|3.757|0.352|-0.839|-1.249|-0.268||0.247|-1.264|-2.839|-0.789|-0.082|1.149|-0.217|-0.299|-0.918|-1.388|-2.692|-0.7|5.79|1.281|0.566|0.633|-1.994|-2.124|-2.041|6.118|-1.194|2.786|2.81|-0.849|-0.109|-4.476|0.69|0.168|-0.407|-0.869|-1.185|4.395|-0.467|-1.824|10.428|2.792|0.847|-0.048|0.491|-0.144|1.138|-0.637|-0.431|-0.072|0.82|-0.205|0.679|-2.574|-0.89|-2.588|1.965|4.954|-0.049|0.085|-1.739|-4.348||1.455|0.374|-1.439|-1.92|0.625|1.523|3.573|-2.197||0.956|1.412|-1.497|-0.714|-1.973|1.917|2.48|-0.441|0.467|-0.299|0.072|-2.438|-0.488|-2.589||-1.229|-0.456|1.364|3.366|-0.256|0.151|-1.49|-2.558|1.924|3.573|2.366|-3.506|-4.759|3.514|1.444|-3.169|9.403|-0.344|0.881|-0.186|0.498|-0.236|-1.804|0.836||-0.453|-0.463|1.246|0.025|1.009|0.025|-1.134|0.111|0.671|2.455|-0.064||-0.405|-1.164|-1.261||-4.575|-4.505|-4.176|-0.643|0|1.391|-2.45|2.511|-0.26|0.206|0.141|0.945|0|-0.143|-1.565|-2.207|3.894|1.73|9.56|-1.088|0.584|0.036|-1.874|5.865|-0.415|2.397|-0.843|-2.077|-3.688|-1.402|4.236|-2.252|10.874|0.054|2.534|-1.865|-0.897|-0.12|1.014|-0.99|-1.852|-0.392|-1.571|-1.932|0.393|1.545|-2.754|-1.077|1.944|2.763|0.784|0.83|1.052|-1.47|-0.574|0.855|2.014|0.067|-0.415|0.66|1.518|4.755|-1.966
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|0.244|0.244|0.122|0.122|0|0.123|-0.122|0|0|0|0.123|-0.366|-0.122|0.244|0.122|0.245|0||||0|0.369|0|-0.123|0|0|0|-0.245|-0.123|0.246|0.494|-0.123|-0.246|0|0.37|0|-0.491|0.123|0.37|0.124|-0.247|-0.246|-0.854|||1.36|0.124|-0.124|0.124|-0.124|-1.1|1.112|0.999|0.25|-0.125|-0.374|0.125|0|0.25|0|0.125|0.125|0|0.758|0|||||||||0|0.126|-0.126|0.253|0.254|0|0.254|-0.127|0.255|0|0.384||0|-0.128|0|0.128|0|-0.128|0.128|0|0|0|-0.509|0|0|0.383|-0.128|0.256|0.128|-0.255|0.128|-0.509|0|-0.38|0.382|-0.38|0.382|0.127|0.384|0.644|0.258|-0.257|0.388|0.259|-1.405|-0.382|0.127|1.29|-0.257|0.388|0.259|0.26|0.13|-0.389|0|-0.129|0.39|-0.645|0.911|-0.518|0.13|0.391|-0.13|-0.517|0.13|0|-0.258|0.389|-0.644|0.258|-0.514||-0.256|0|0.128|0.129|-0.256|0|0.386|-0.129|0|-1.269|-0.505|-0.252|-0.251|0.378|-0.252|-0.251|-0.125|-0.25|0.125|-0.125||0|-0.249|0.125|0.125|0|-0.498|1.132|0.252|-0.377|0.126|0.252|0.126|-0.252|0.126|0|-0.252|-0.501|0.63|0.253|0.892|0.384|-0.128|0|-0.128|0.256|-0.382|-0.127|0.769|-0.256|0.385|0|0.129|-4.187|0.995|0.375|0|0.502|0.252|0.126|-0.251|-0.125|0.126|-0.375|0.125|0|0|-0.125|0.377|0.505|-1|-0.125|0.125|-0.249|0.375|0.503|0.379|0|0.763|-0.758|0.126|-0.378|0.506|0|-0.629|-0.126|0.505|0.126|-0.126|0.38||0|-3.78|4.326|0.769|0.128|-0.256|0|0|0.128|0.128|-0.638|0.256|0.644|0|0.129|-1.146
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|1.721|-0.704|-0.5|-1.961|0|-1.923|-2.347|0.472|0|0.952|0.478|-0.948|-0.939|0.948|-0.472|-0.469|0||||-0.467|2.885|0.483|-1.896|0|-0.472|0.952|0.962|0|0|0.483|-2.358|1.435|-1.415|-0.935|-2.283|-1.794|0.45|1.37|1.86|0.467|-0.465|0.939|||0|0|1.914|0|-0.948|-1.402|1.905|0.478|0.966|0|-0.481|0|-0.478|0.966|0|-1.896|4.455|0|0.498|0.5|||||||||0.503|1.324|-1.8|-0.99|1.202|0.1|0.707|1.331|1.665|-0.62|1.045||0.314|-0.728|-2.535|0.612|-0.305|-0.203|0.51|0.102|-2.587|-0.985|-3.333|0.962|2.463|-0.976|-2.381|0.478|-0.948|0.476|-0.943|0.474|0|1.442|0.483|1.97|1.5|-0.99|2.434|0.715|0.41|-0.307|-0.811|-0.202|0.407|0.923|0.412|0.31|0.519|4.902|-0.757|0.872|0.219|0.549|1.111|-0.222|3.797|-3.444|2.506|-2.444|-3.226|2.31|-3.708|-1.973|-1.735|0.823|0|2.208|-3.452|0.922|-2.886||-1.471|0.99|1.712|3.979|0.21|1.491|-1.983|-6.078|-0.488|-5.53|-3.556|1.351|-1.333|0.446|-2.183|2.232|-2.183|0|-0.435|0.877||1.333|4.167|-2.262|-1.339|-0.885|-2.165|3.125|1.357|-2.643|-0.873|1.778|-0.442|0.893|-3.03|0|-0.858|1.304|0|0|-4.959|-9.701|2.29|0.383|4.4|-1.961|2.823|1.224|-0.81|-0.403|3.333|0|2.128|-0.424|1.724|-2.521|0.422|1.282|-1.681|0.847|-1.255|3.463|0.435|-0.862|0.87|6.977|5.392|1.493|3.502|-10.093|-10|0.84|-1.653|-2.811|2.049|0|-5.792|-1.894|7.755|-2|2.041|-1.21|-0.402|2.469|-2.016|0|0.813|-1.992|-0.397|2.857||0.823|-1.22|0|4.237|3.509|-4.603|1.271|-2.479|-0.412|-0.816|0|2.51|2.137|4|2.74|-1.351
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0.385|2.767|0.797|1.619|-0.403|0|-0.8|-0.794|-1.946|-1.154|3.586|1.619|-0.803|0|0.403|0|13.761|3.81|-6.667|-7.025|-3.2|-3.475|-0.766|-2.974||1.509|0.379|0.38|-0.755|-2.214||-2.518|-0.714|-2.439|-4.333|-1.316|-0.654|0|-0.971|-0.323|-0.958|-0.635|0.318|-0.317|-0.943|0.315|-0.314|0.633|0.958|-0.635|-0.316|-0.315|0.955|-0.317|0|0.639|-1.262|0|0.316|-0.315|0|-0.314|0|0|-0.313|0.314|0.952|-0.316|0.958|0|3.3|0.331|-0.984|0||-0.651|-0.647|1.311|1.667|-0.332|1.689|-0.671|-0.667|-6.25|0.629|0.952|||||0.639|-0.318|-0.633|0.317|0|-1.563|0|-1.84|0.308|1.881|1.27|-0.631|-0.314|-1.548|-3.293|-2.624|0.587|-2.292|-1.412|-1.393|-0.278|-0.277|-1.366|-0.272|-0.542|-0.539|-0.269|0.813|-0.539|1.09|-0.811|0|-0.804|0.539|0.27|0|0|-0.538|0||-1.326
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|0.877|0.441|0|-0.873|1.327|-0.441|0|-0.873|-0.435|0|0.877|-0.87|-0.433|0.873|0|-0.435|-0.433||||-0.431|1.31|0.439|0.885|-0.441|0|0|0.889|0.446|0.448|0.905|-1.778|0.897|-1.327|0|-0.877|0.441|-0.439|1.333|0|0.446|0.448|-1.327|||0.444|0|-0.442|2.262|0|0.913|0|-0.455|0.917|0|-0.909|-1.345|0.45|-0.448|1.364|0.917|0.461|0.93|0|0|||||||||0.939|0.472|0|-0.935|0.469|0|1.429|0|-0.943|0.474|0||0.476|-0.474|-1.402|0.943|0.474|-0.472|0.474|0.476|-1.408|1.914|-1.415|0|-0.469|0.472|0|-0.935|-0.926|-0.917|-0.909|0.917|-0.457|0.459|1.395|-0.922|0|0|0.463|0.935|0|0.469|-0.467|0.469|-1.389|1.408|0|0.472|-0.469|1.914|-0.476|0.478|0.481|0|0.971|0|0.98|-0.488|1.485|-0.98|-0.488|1.99|-1.471|-1.449|0|0.976|0|2.5|-2.439|-1.914|-1.415||0|0.474|-0.939|0.948|-0.939|-0.467|3.883|-4.186|-0.463|-3.571|-0.444|0.897|-1.327|0.444|0|-1.747|0.439|-0.87|0|0||0.877|-0.437|0|-0.866|-0.431|-0.855|0.429|0.866|-2.119|0|1.724|-0.855|-0.426|0.427|1.299|0|-0.431|-0.855|1.739|-0.862|1.31|0.881|0.889|-0.881|-0.439|0.885|-4.641|1.282|0.429|0.866|-0.858|0.431|-0.429|0.431|-0.855|-0.847|0.426|1.293|0.433|0.873|0.881|1.794|-1.762|-0.439|2.242|0.45|-3.478|-0.862|0.87|-1.288|-2.101|0.422|-0.837|1.702|1.293|-0.855|-2.092|2.575|-4.115|-0.816|-2|0.402|2.049|-0.813|-3.15|0.395|1.606|0.403|-3.502||-0.388|0.781|0.392|0|0|0|3.239|-0.403|-0.8|0.806|-0.402|0.403|3.333|0.418|0.42|-2.459
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|-2.225|0.858|-0.656|0.927|1.957|1.576|-1.883|0.541|2.282|0.696|-1.17|2.108|-0.49|2.07|-0.285|||-0.707|1.144|-3.451|-0.753|2.6|2.007|-0.286|0.647|1.906|-0.292|-0.87|-3.631||-0.486|1.124|-0.974|-1.373|-1.153|-5.513|-0.064|3.241|-0.526|0.729|2.933|1.806|-2.505|1.303|-5.447|-0.963|-10|-0.916|-3.054|3.506|-0.515|-1.131|0.34|-1.892|0.616|-2.882|-2.647|-1.972|1.368||0.529|2.66|4.186|2.315|-2.483|1.956|1.459|0.469|-3.015|0.515|0.402|-0.4|-3.37|2.492|1.553|0|0.637|-1.93|0.399|-0.397|1.323|0.637|1.707|-3.685|4.132|2.11|0.667|-2.427|-0.471|-0.176|-0.41|1.306|-0.707|-2.751|-0.626|-0.057|0.688|1.277|0.116||-2.327|-0.508|4.176|1.614|0.601|3.549|2.949|0.645|-1.774|-0.504|1.083|-0.947|0.508|-0.19||-0.379|0.126|-0.44|4.468|-3.426|4.164|5.878|-0.487|-0.623|-0.345|-2.619|-5.099||2.75|0.527|1.132|4.451|0.279|-0.555|2.488|-0.636|0.212|-0.071|5.759|1.673|-2.593|-0.074|1.123|-2.411|0.662|1.72|5.027|-3.561|-4.07|-0.578|-1.284|-5.716|0|3.121|-4.503|-2.831|2.17|-3.673|0.895|0.128||-0.064|5.178|-1.065|-3.962|1.623|1.919|0.599|-2.468|-5.114|0.371|-1.821|0.243|-1.262|-1.011|-1.465|-1.671|1.879|-0.117|-0.234|-0.117|0.352|-1.102|2.072|-0.059|-0.412|1.678|-1.476|-1.454|-2.107|-2.444|0.615|0.902|-3.484|-3.061|-1.915|-0.412|3.688|-3.407|-1.324|0.874|-1.318|-0.253|0.867|1.031|-0.666|-0.661|-1.404|-2.015|-0.196|-0.196|-0.341|0.244|-0.049|1.187|0.447|-1.996|-2.838|-0.471|2.017|2.009|0.94|3.959|-2.359|0.657|1.124|-2.345|4.976|-0.78|-5.362|-3.786|0.285|4.67|1.821|1.281|0|0.154|-1.814|-0.899|0.552|-0.15|-1.433|-1.124|-0.244|1.584|-2.51|2.422|-2.176|5.295|2.238|3.113|-1.272
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|1.101|0|0|-0.78|0.47|-1.391|0|-0.919|-0.305|-0.456|0.766|1.24|0.155|0.156|0.626|0.472|0.157||||-0.47|0|-0.778|0.469|0.471|0.473|0|0.475|0.638|-0.476|1.449|-0.957|0.32|-0.478|-0.633|-0.94|-0.313|0|0.946|0.635|0.159|-1.872|0.945|||-0.314|0.315|0.316|0|0.636|0.479|0.482|0|0|-0.16|-0.478|-0.476|0|-0.943|-0.157|1.272|-1.411|0.314|1.113|-0.317|||||||||0.159|0.159|-0.475|0.317|0|0.478|0.804|0|-0.797|-2.031|0.471||0.473|-0.782|-0.467|0.627|0.157|-0.469|0.629|0|-1.548|-0.309|-0.917|-0.457|0.152|-0.455|0.919|1.084|-0.92|-1.212|-0.901|0.909|-0.151|0.762|0.613|0.773|-0.462|-0.612|0.926|-0.461|-0.153|-0.153|0.462|2.686|-0.628|0.632|0|0|0|0.158|-0.785|0.315|0.794|-0.474|4.112|0.997|1.518|-0.503|1.706|0.342|-1.017|0.17|-0.507|-1.661|-0.824|0.165|0|1.849|-3.252|-0.485|-2.677||2.254|0|-0.64|0.482|0|0.974|0.984|-2.087|2.467|-2.564|-0.952|0.478|-1.415|0.157|-0.626|0.472|0.792|0.638|0.16|-0.159||0.966|0|0.976|0|3.015|-0.334|0.167|0.336|-1.65|1|0.671|0.168|-0.168|-1.161|1.345|-1.163|0|-0.166|0|0.166|1.347|0.678|0.17|0|1.552|0.173|-0.686|-5.816|0.814|-0.325|-1.282|-0.637|0|0.319|0.16|0.321|1.136|-0.162|0.817|0.493|0.495|0.832|-2.435|-0.645|6.713|1.043|-1.709|1.211|0.173|-3.35|-2.451|0.99|-0.656|1.161|1.345|0.677|-2.152|2.547|-3.125|-1.138|-2.226|0|0|-1.256|-4.641|-2.053|-0.872|0|0.292||0.882|1.644|0.905|0.913|0.459|-0.305|1.548|-2.269|2.799|0.156|-0.619|0|0.937|0.471|2.083|-1.887
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|0|-2.752|4.808|-3.704|-1.818|-0.901|0.909|-4.348|0|0|-2.542|-1.667|0|7.143|||-2.609||-2.542|-4.065|-3.15|6.723|-7.752|-0.769|-4.412|-4.895|-0.694|0.699|2.878|-3.472|3.597|-1.418|4.444|-4.255|0|-0.704|-4.054|-3.896|-4.348|-1.227|2.516|-0.625|7.383|-1.974|-1.935|-3.125|-0.621|-3.593|0|5.031|-2.454|1.875|-3.614|-1.19|1.818|-2.941|1.19|-2.326|1.775|-5.056|-2.732|-3.684|3.261|-2.128|-8.738|3|6.383||||3.297|3.409|-4.348|0.546|-2.66|2.732|-6.633|-2|2.041|1.031|0|2.105|7.955|1.734||6.79|-5.263|-5.525|||0|0.556|-0.552|-9.95|1.515|5.319|-1.053|-3.553|-5.288|-9.17|14.5|8.696|-9.36|0.495|23.171|-0.606|7.143|-4.348|13.38|-9.554|4.667|7.914|0|-5.442|-4.545|-4.938|4.516|-11.932|28.467|12.295|23.232|-2.941|3.03|0|11.236|12.658|0|1.282|5.405|-7.5|-8.046|1.163|-1.149|-3.333|-8.163|0|0|-1.01|-1.98|-1.942|9.574|-8.738|-0.962|-2.804|2.885|-6.306|-0.893|1.818||4.762|1.942|-8.85|-7.377|4.274|3.54|-2.586|0|-2.521|-3.252|-3.906|-5.185|6.299|-2.308|4.839||6.897|-2.521|-2.459|5.172|-5.691|-13.38|1.429|-2.098|-1.379|-1.361|2.797|-0.694|-4.636|-0.658|2.013|0|-1.325|0.667|1.351|-3.268|2|1.351|-1.333|1.351|3.497|0.704|1.429|-3.448|-3.333|-6.25|-5.882|0|-6.077|6.471|-1.734|1.765|-3.409|-1.124|-1.111|5.882|-6.593|-2.151|-7.463|-3.365|-7.556|1.81|-1.778|-0.881|-2.155|-5.306||-2|0.806|-0.8|6.383|-1.674|2.575|-5.285|5.579|8.372|-2.715|-1.778|2.273|-2.222|-12.791|-1.527|3.968|2.439|0.82|2.521||-2.459|-0.408|2.083|-1.639|1.667|-3.614|-0.797|-3.462|-1.887|-1.487|-1.103|1.493|1.901|2.335|5.761|-7.955
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|-0.299|0|-0.595|-0.592|||0.896|-0.298|0.299|0.299|0.602|0.606|-1.198|-0.89|-0.296|0.896|-1.76|0.294|-0.875|0.882|0.592|1.198|1.829|-0.304|0.92|0.308|-1.515|1.852|-0.308|-2.402|0.604|-1.194|0.299|-2.907|-0.578|-0.86|0|-0.852|0.571|1.156|0.581|-1.433|0.287|1.163|-0.865|1.76|-1.445|-0.575|0.87|-1.429|-0.568|0.285|0.286|-1.13|1.724|0.288|1.462|-1.156|-1.143||-1.408|-1.114||0|-0.278|-0.277|0|0|||-1.096|-0.815|-0.809|-0.802|1.081|-1.07|0.268|1.635|-1.078|1.09|0.548|1.389|0.279|-2.18||-0.811|0|-0.27|-0.269||0|0|-1.064|0.267|0.806|0.541|-0.538|-0.268|-1.583|0.531|-1.309|-0.521|2.4|0.267|-1.319|-0.263|-1.809|2.111|-0.263||-2.062|4.021|0.811|-0.538|0.813||-0.539|0.815|-1.604|1.081|0.817|-0.272|0.546|0|0|-0.543|0.546|-0.543|-0.541|0|1.093|0.274|-0.815|-0.271||-1.072|2.192|0.275|-0.274|0.551|0.276|0|1.117|-2.452||0.548|0.829|1.401|0.563|0.567|-0.563|0.567|-0.282|1.143|-2.778|-1.099|0|-0.817|0.548|0||0|0.829|-2.162|-0.538|0|0|2.479|-1.892|1.928|1.681|1.133||0.284|-1.401|0|1.42|0.571|-1.685|-0.836|0.843|0.282|-0.281|0.282|-1.114|-0.278|3.448|0|0|0.578|-0.86|1.159|1.471|-1.449|-0.862|0.288|1.166|0.882|-0.585|2.703|0|4.062|0.629|0.633|1.608|-4.601|-0.61|-0.606|0.917||-0.305|-0.606|0.917|1.553|1.899|-0.629|-0.313|-1.238|0.311|-2.424|1.538|-1.515|0|0|-2.941|-0.875|-1.437|0.87|-1.146|-2.514|0.28|-1.653|2.254|0.282||-0.282|0|-1.389|2.857|0|-0.568|0|0|-1.95|0|-0.278|0|-0.826|0.833||-4|0
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0|-0.538||||1.639|-0.543|-1.075|1.639|0|0.549|1.676|0.086|0|-0.535|-0.532|0|0.534|0|0|-0.532|-0.529|0.532|0.534|0|1.081|-0.537|1.64|-1.613|0.54|-0.537|0.54|-3.141|-1.546|-0.513|0|-0.51|0.513|-1.515|1.021|-0.508|0|1.026|||0.516|0|-1.523|0||-1.5|-1.478|-0.49|0|0|0|0|-0.488|0|0.49|0|0.493|0|-0.49|0.493|-0.976|-0.486|-0.962|3.483|3.608|0|-0.513|0|1.563|-0.518|-1.026|0|1.036|0|0|1.047|-1.036|0|-1.53||-1.011|0|1.021|1.031|-0.513|0|1.563|-1.031|1.57|-1.546|-1.02|-0.508|0.51|-1.011|-0.502|0.505|0.508|-1.5|0.503|0|-0.995|0.5|-0.497|-0.985|0.995|1.005|-0.995|-0.495|0.498|-1.471|-0.488|-3.302|1.436|1.456|1.98|-0.492|2.01|3.646|0.523|0.527|-0.524|0|1.058|-0.526|0.529|0|-1.047|0.527|-0.524|-1.036|1.579|0.529|0.532|-0.529|-3.077|-2.01|0|1.015|-1.5||0|-1.478|3.046|1.547|-2.021||-1|0|0|-2.913|-0.962|-1.422|0.476|-0.474|0|-0.471|0|0|0|-0.47|0|0|0|0.472|0|-1.396|0.468|-0.465|0.468|-2.283|-0.454|-0.453|0.913|0.922|1.878|0.948|0.476|-0.474|0|-0.939|-0.467|0|0|-0.926|-0.461|0|-0.913|0|-1.794||0|0.451|-0.449|0|0.451|1.37|1.389|-2.263|1.376|1.869|1.421|||||0|-1.86|1.896|0|2.427|0|0.98|-0.971|-0.483|1.97|1.5|-0.99|0.498|-0.495|-4.717|-0.935|-0.465|-0.463|-0.461|-0.458|-0.909|0.917|-0.909|0|-0.901|-2.203|0.889|0|0|1.352|-0.449|0|-0.889|-0.881|-0.873|-2.137|1.739|0.877|-2.146||-2.101
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|3|0.143|-0.569|0.716|-0.286||0.287|-0.286|2.041|-2.695|-0.704|-3.664|-1.074|-0.268||||-0.134|0.268|1.497|-2|0.402|-0.267|3.596|2.263|2.911|-4.184|3.314|3.582|-0.888|0.896|-1.471|-2.579|-3.056|2.418|-1.953|-2.049|-1.877|0.811|-0.671|-0.667|0.806|-1.195|-0.133|-0.789|0|-1.299|-0.645|-0.257|-0.385|-2.256|-0.25|0.756|-1.244|-0.372|-0.982|-0.731|2.114|-0.124|2.287|-2.84|3.713|2.092|-1.29|-4.674|0|-1.455|4.298|5.467|1.215|1.23|-1.081|-0.804|-0.267|-0.267|-0.133|0|0.133|-0.531|1.48|-1.328|0.668|0.673|-0.668|||-0.267|0.671|-0.667||-0.662|0.667|0.671|0.404|-4.505|-0.639|-2.005|0.631|-0.126|-0.75|-1.84||0.742|-1.939|3.125|-1.356|0.996||-3.253|0.606|0.121|-1.671|1.086|0.363|0.732|2.757|-0.25|0|1.781|1.028|1.039|0.654|0.923|-0.785|2.55|0|-1.325|1.752|||0.952|-2|0|-1.316|0|0|-6.748|-1.807|1.716|-2.857|7.554|0|-1.637|2.32|-3|-2.32|0|-0.847|4.557|-4.126|0.122|3.004|0|-1.843||-0.732|-1.914|-4.348|-1.243|-2.21|-2.688|-3.125|2.784|-0.107|-0.107|-0.426|1.622|-3.141|0.738|0|3.607|-2.66|-2.083|0||-0.104|-0.518|0.207|-1.128|-2.01|2.051|-1.813|2.902|1.259|1.383|-2.591|8.794|-0.783|1.017|4.118|-5.028|0.562|-0.559|3.588|1.647|-1.392|3.855|-0.599|-1.183|-0.236|-0.118|0.355|-0.588|0.711|2.927|-2.497|-3.555|1.75|-3.273|-0.449|-2.626|1.669|4.051|2.613|-2.659|0.348|-2.818|2.662|2.613|-2.659|4.848|0.979|-3.882|-1.734|1.17|-2.286|0|-1.685|0|-4.301|-1.587|-1.254|-0.829|-0.515|1.677|-2.053|0.103|0.309|2.105|1.387|0.321|1.192|0.108|-1.81|0.428|1.41|-0.216|2.099|0|0.556|-2.913|-1.383
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|1.703|0.143|-0.964|-0.818|0.103|-0.849|3.783|-2.161|-0.053|-0.231||0.176|0.427|-2.39|0.286||-0.641|-0.307||1.695|1.386||2.169|1.263|-2.446|-2.208|-0.719|1.173|0.885|-2.151|2.531|3.288|-0.991|2.146|-1.1|0.011|-0.834|-0.581||-0.216|-0.429|1.423|1.974|-0.278|0.503|0.885|0.099|6.357|-0.749|-1.537|-1.655|-1.468|-1.274|-0.163|0.625|0.507|1.354|4.549|2.266|1.855|-1.115|-0.731|1.582|1.278|-0.241|-2.54||-0.151|-0.74|0.663|-1.058|-0.008|0.658|-0.334|0.374|-1.024|2.501|-1.296|0.268|-0.199|0.618|-0.01|-0.225|-0.293|-0.351|2.845|-1.655|0.592|1.557|1.907|-2.274|-0.078|-3.884|0.32|1.563|-3.11|-0.833|0.074|1.361|-2.511|-0.257|0.375|0.703|-1.22|-1.413|2.13|0.129|0.936|-0.007|-1.346|-0.027|-0.802|-2.607|-0.075|0.038|-1.331|-1.787|-2.489|-0.912|-3.779|0.617|0.442|-0.241||0.968|4.346|0.51|-0.431|2.463|3.854|-0.248|1.09||-1.843|1.292|4.465|-4.023|1.091|1.235|0.331|-0.834|-0.991|-1.7|-2.046|-1.895|-0.707|0.219||0.982|0.212|-0.879|1.639|-1.123|-1.267|-7.98|-7.802|1.867|-0.059|1.189|-1.454|3.722|-1.175|2.276|-1.067|-0.109|-1.545|2.381|2.532|-1.161|0.884|-0.95|0.223||-2.103|-0.983|1.699|4.887|4.27|-1.219|0.239|2.132|3.339|-0.658|2.381||-0.828|0.632|2.176||0.15|-0.463|3.181|-3.898|-0.031|1.679|-0.392|0.097|-0.465|-1.709|-1.691|-1.857|3.795|0.455|1.989|0.141|0.541|-1.433|-0.019|-0.863|0.553|-0.955|1.565|2.102|-1.14|0.314|-2.67|3.842|-0.372|1.309|1.729|-1.101|0.48|-0.091|-0.455|-1.98|0.032|0.717|0.074|1.589|-1.823|-0.835|1.122|0.61|-0.264|-2.903|-1.323|5.051|-0.035|-0.457|0.198|1.51|-1.062|0.353|-2.022|-6.708|1.447|-1.251|4.422|3.805|4.164|1.615|-3.266
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||0.179|-2.191||||0.352|-1.388|1.14|0.618|-0.875|-1.295|1.579|0.352|-0.699|-0.781|-0.945|2.918|1.072|-0.089|2.377|1.767|0.844|1.331|0.96|0.579|0.097|1.371|0.295|-0.196|0|-2.299|-0.949|-4.095|0.365|-2.057|-0.799|-0.089|-4.407|0.683||2.807|-1.127|0.261|0.437|1.238|-0.963|1.511|-0.706|0.265|-1.568|0.79|-0.088||-3.472|-1.254|-3.079|1.148|1.329|-1.311|1.667|-5.363|4.707|-3.965|1.448|0.811|-2.99|0.395|0.158|1.12|1.626|-0.806|-1.976|-1.172|-0.156|-0.62|-3.659|0.3|1.831|0.46|0.772|0|-1.521|1.623|-0.462||0|-1.141|-1.424|-1.912|1.873|0.301|0.757|-0.151|0.227||-3.012|0.074|0|0|0.074|-0.803|-0.653|-0.648|-0.857|0.358|0.432|-0.072|-0.572|0.215|-0.357|0|-0.709|0|-2.355|0.768|-2.517|0.616|0.62|-0.548|0|0|-1.351|0.749|0.616|0|1.319|-0.689|1.256|-0.486|1.053|0.141|-0.698|-0.486|0.629|0.704|-2|-0.344|1.042|0.629|0.21|-1.856|-0.615|-1.348|0.884|-0.943|2.273|-2.222|3.125|0.982|-0.349|-1.242|2.403|-2.414|-1.762|-1.006|-0.467|-0.133|0.469|-0.467|-2.28|2.265|-1.509|-0.066|-0.522|2.748|0.743|-1.856|0.399|-0.661|-1.433|-4.063|-0.621|3.537|2.303|-1.17|0.13|0.392|-0.326|-0.325|0.457|2.064|0|0.805|-2.102|-0.197|0.594|-0.915|-0.065|-1.733|1.169|1.316|1.672|-3.111|1.446|0|2.909|0.339|0.684|-2.532|0.603|0.811|4.152|0.852|1.367|-0.501|2.269|-0.51||||0.365|-0.798|-0.934|-0.925|1.006|-0.785|-1.683|0.777|1.506|3.875|0.826|-3.968|0|-0.288|-2.525|-1.383|-0.687|0.206|-1.824|-1.003|-0.532|2.524|-0.34|-0.068|1.447|0.069|0.625|-0.621|0|1.045|0.631|-1.315|0|0.697|0.49|-2.392|-0.137|-0.678|1.375|0.069|-0.411
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|0.625|0.629|0.633|0|0.317|-0.316|-0.94|0.949|-0.629|-0.313|0.314|0.315|0.635|0.318|0.319|0.321|-1.577||||2.258|0|-0.958|0.321|-0.637|0.641|0.645|0.977|0.656|-0.974|1.316|-3.797|-0.94|-1.238|-0.309|0|-0.308|0.932|0|0.625|-0.312|0|-1.231|||0.309|-0.308|0|-0.307|-0.61|-1.796|1.52|0.612|0.926|0|0.31|-0.615|-0.612|0|-0.909|1.538|0|0.619|0.937|0|||||||||0.313|-0.313|-0.621|0.312|0.312|0.313|0.314|-0.935|0|0.627|-0.313||0.946|-0.627|-0.313|-0.312|-0.311|-0.923|1.563|0.629|-0.625|-0.929|0.623|-0.619|-0.309|-0.308|0.619|1.572|-1.548|1.572|-3.049|1.863|-1.529|-0.909|1.852|-0.308|0|-1.216|0.612|2.83|-0.625|0.946|-0.627|0.949|-3.067|0.617|0.935|2.229|-2.181|-2.134|-0.304|2.813|3.896|-0.324|-0.323|2.31|1.338|0.336|-1.325|2.373|0.34|2.439|-3.041|2.422|-3.987|3.436|0|0.692|-1.027|0.344|0||-1.356|-1.007|0.676|0|-0.671|0.676|-0.337|-0.336|0.337|-1.98|-0.329|-1.935|-2.208|0.316|-5.672|0.299|3.727|-1.829|-0.606|1.538||1.881|-1.543|0.621|-1.529|0.615|-1.515|0|2.804|-3.313|2.154|1.881|2.244|1.961|3.03|1.02|2.083|1.767|1.434|1.825|-0.725|2.602|0.749|2.299|-0.76|2.734|-1.158|-1.521|-1.128|-0.375|-0.743|-0.37|-1.46|0.366|1.866|3.077|4|-2.344|2.4|1.626|0.408|-1.21|0.813|-4.28|-4.461|-1.465|0|-5.363|1.29|0.977|0.327|-1.608|-0.321|-0.952|0.318|2.951|0.66|0.331|4.138|-1.361|-1.342|0.337|1.712|1.742|-1.712|-0.68|-0.339|0|-1.007|0.337||0.338|-0.337|-0.669|1.356|1.375|0.692|-0.345|-0.344|1.042|0.699|-1.718|1.748|0.351|-0.697|1.056|-3.729
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|1.843|-2.252|1.835|-3.965|-1.304|0.437|-0.866|1.316|-1.299|3.125|-0.444|0|6.132|0.952|2.439|4.592|3.594||||2.381|-1.282|-3.005|-0.822|-1.717|0|0.712|-0.203|-1.005|1.947|1.561|-1.839|-1.608|-2.451|3.553|-3.902|-2.381|-1.869|3.883|0.488|0|-1.914|0.481|||-2.347|0.472|0.474|-0.939|3.902|3.535|-1|1.01|2.167|-0.411|-0.409|-0.711|-1.106|-0.1|-5.143|-0.474|0.476|5.954|3.445|0.842|||||||||2.26|1.309|-0.972|-0.75|0|0|3.898|0.335|-2.399|0.88|2.596||-2.423|-1.197|4.432|2.088|-3.037|-1.222|7.527|2.448|-4.444|-2.509|-3.52|0.664|2.847|-0.566|-0.226|-1.667|4.773|-4.767|1.577|0.113|3.501|0.824|-0.118|3.152|2.484|-2.424|0.487|-0.965|-3.94|8.553|-3.049|0.122|0.122|0.122|4.076|-1.382|1.66|-2.369|1.008|1.146|0.128|-0.381|-0.253|2.468|-4.703|-0.493|1.5|0|2.433|6.114|2.793|1.705|6.184|2.315|-0.917|3.155|-2.91|-2.246|1.212||0|-0.302|1.223|2.83|1.274|1.127|-1.429|-5.689|0.602|-5.682|-7.612|-2.682|0.513|-3.589|-1.343|-1.087|0.364|-1.198|-0.239|0.601||3.354|-1.829|-1.205|-1.891|-0.821|-2.291|0.925|1.288|-0.813|-1.824|-0.567|1.848|0.464|-0.347|3.099|-4.659|-9.928|-3.267|1|0.908|-1.881|0|1|1.112|1.749|-2.703|1.011|-2.562|-0.49|1.493|-0.495|1.61|-0.6|2.041|0.204|0.411|0|3.069|0.106|-1.973|-0.104|-1.633|-6.22|-0.476|-0.943|-0.469|-5.333|0|3.211|-1.357|0|1.843|0.463|0.465|5.911|1.805|-1.287|1.202|-1.188|-4.265|-2.315|-1.818|-1.786|-1.322|-0.873|0.881|-0.439|0.885|0.444||-1.316|-1.724|-0.429|3.097|0.444|-2.174|0.437|-4.184|1.702|-1.261|-0.833|1.266|0|2.155|3.571|-3.03
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|0.845|0.282|0.283|-3.022|-0.546|-3.684|-0.783|-0.519|-0.259|-2.278|2.067|0.519|-1.786|5.376|||0||2.198|-1.887|1.923|1.393|1.7|-2.755|-2.419|1.087|1.939|-1.902|0.272|-2.91|0.8|0.806|2.198|-3.191|-1.053|-1.299|-1.786|-2.488|-1.951|0|-0.966|0.242|4.293|0.253|0.509|-1.256|2.051|-2.985|-1.711|0.491|-2.398|0.482|-3.488|-2.05|0.228|0.69|0.928|0.466|-0.464|-0.462|0.698|1.896|-1.632|0.234|-3.167|4|2.906||||1.724|0.995|-2.19|-3.972|7|-5.66|-5.778|-22.945|1.92|4.945|-3.02|0.178|0|0||0.537|0|4.486|||-0.926|3.647|3.373|-1.754|-1.912|-2.06|-1.838|0.369|4.031|-5.616|0.914|3.795|-4.007|0.919|5.222|2.579|2.024|8.096|8.81|6.061|0|-2.222|-3.11|-1.415|-2.529|-2.466|-1.762|1.114|3.695|-4.415|3.899|4.808|-4.368|-0.685|0.69|10.406|-2.956|6.005|10.694|-5.464|-6.394|2.625|7.932|-3.022|-3.704|-1.562|-0.518|-4.691|3.846|2.902|-0.263|-2.314|-0.256|1.563|1.587|-3.571|-2.244|3.085||1.567|-2.545|-5.981|-2.791|11.399|4.607|1.934|0.277|-3.989|-1.053|-1.042|-0.26|1.05|0.263|3.542||1.102|0.554|1.404|-2.466|-1.882|-1.847|-3.807|1.809|2.111|-1.558|8.451|-6.579|-2.564|0|3.448|2.168|-0.27|-1.596|-2.591|0.26|0.26|3.226|-3.377|-4.467|0.75|1.01|3.937|-2.308|-2.985|0.752|-4.087|2.716|-1.699|0.243|-0.964|0|-3.037|-0.233|-3.378|2.069|-3.761|-1.525|-0.217|-2.542|-6.163|-0.789|-3.059|0.577|-2.256|-1.481||4.247|-1.521|2.335|9.829|4.698|0|-3.871|9.412|6.784|0|-2.451|0|-2.158|-1.882|-1.848|0|3.837|-1.185|4.975||-4.739|1.932|1.222|3.807|-0.505|-0.252|0.253|-2.463|0.995|1.772|-1.741|-0.495|1.253|5.277|0.798|-1.571
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|4.817|0|-3.352|-2.541|0.731|-2.147|-0.357|-1.058|-3.077|1.386|1.051|0.528|-0.351|0|-1.042|3.226|0||||2.385|1.301|-1.284|-0.183|0.924|0.558|-4.27|-1.056|1.792|-0.712|-1.576|-1.552|1.576|-0.349|-1.884|-2.013|0.168|-3.409|1.149|0.828|0.166|5.052|-5.902|||7.774|9.903|1.179|2.312|-0.1|-3.113|-0.963|0.973|0.982|-1.737|0.193|-0.385|1.367|1.587|0.199|-1.179|0|0.792|-0.591|2.008|||||||||1.633|-1.606|1.529|2.723|1.165|-1.667|3.672|-1.068|1.08|-2.526|-2.263||-0.205|-0.205|-0.306|-0.102|-2.196|-3.468|4.955|2.593|1.261|-4.514|-1.287|4.772|0.521|1.267|0.212|3.053|1.214|0.667|-2.703|-1.07|-2.706|3.333|-0.107|2.646|-2.473|4.494|2.771|2.243|1.559|-2.684|-1.381|0.695|2.009|2.67|4.04|2.857|0.654|0.131|1.058|3.138|3.824|0.142|0|0.142|-1.401|-1.788|2.394|-1.662|-1.096|5.036|-1.836|0.283|-0.282|0.141|-2.213|1.975|-3.93|-2.252|-4.792||-1.122|2.558|0.903|3.748|2.329|-0.815|0.409|-6.266|1.691|-6.448|1.607|-1.582|4.713|0.641|-4.994|1.233|1.757|4.868|0.264|2.432||-0.538|0.95|0.409|-0.811|-1.465|-1.573|-0.909|0.26|-4.478|0.626|-0.745|0.374|-1.11|-3.337|-2.1|1.061|2.169|-1.891|-0.118|0.713|1.325|0.484|0.978|-0.487|1.607|-0.979|-1.09|-3.052|1.671|-1.296|-0.585|1.305|0.119|-1.75|-1.039|4.463|-0.12|3.362|3.613|-2.638|2.842|1.442|-5.569|-0.493|2.915|1.024|-3.222|2.023|1.671|-5.238|-2.955|-2.759|-0.344|-1.8|1.368|-3.626|-5.109|-0.104|-7.336|-1.145|-4.029|-1.799|-1.593|-1.224|-1.718|-0.172|0.865|-1.197|-1.349||-0.336|0.847|-4.065|-2.07|2.614|-0.488|0.655|-0.326|3.898|2.609|-2.872|-0.337|-3.257|1.488|0.833|-4.306
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|1.358|-1.238|0.519|-1.532|1.241|-0.412|-0.512|2.771|2.543|8.739|0.668|-2.179|5.396|0.23|-0.458|0.808|1.763||||-1.161|-1.824|1.27|-1.029|-0.342|1.856|-1.033|0.81|6.273|2.264|2.979|-1.781|0.899|3.453|2.033|-1.992|0.4|-0.398|0.803|0.403|1.224|-0.407|0.408|||1.24|0.276|0.138|0|0.277|-0.414|0|0.556|0.139|-0.139|0.279|0|0.701|-0.28|0.846|0.853|1.297|0.58|2.222|0.297|||||||||0.149|-0.739|-0.587|1.642|1.208|0|0.303|0.304|-0.152|1.229|0.308||0.464|-0.768|-0.306|0|1.398|-0.464|1.57|0.473|-2.16|0.155|-0.462|-0.154|0|0|0.154|1.881|0.314|-0.935|-1.835|0.926|0|0.935|-0.619|-2.121|-1.493|-1.615|-2.991|0.286|9.89|2.247|1.797|3.204|0.85|0.858|-0.512|-0.678|-2.479|2.024|1.368|0.688|-0.343|-0.681|0.686|-0.342|0|-0.341|1.207|0.87|-0.347|-0.345|0|-1.864|-1.503|1.698|0.341|0.514|-5.348|-0.644|-6.193||-1.78|0|-0.736|0.444|-1.601|-1.997|0|-2.232|-0.139|-2.313|-0.81|0.407|-0.539|0|-0.135|-0.134|0.135|-0.402|-0.134|-0.4||0.671|0.269|-0.134|0.405|-0.269|0|-0.402|0|-1.061|-3.704|0|2.621|0.527|0|0|1.743|0|0.269|0.405|-0.803|-0.134|-0.134|-1.187|0.798|0.267|0|0|0|0.671|0|1.085|0.409|0|0.548|0.137|0.137|-0.137|0.137|-0.41|-0.679|-0.136|-1.733|0.134|-0.133|0.536|-0.798|-0.661|0.132|0.666|0|0.133|0.134|0.134|-1.319|2.294|-0.403|-0.402|1.22|-0.539|-0.403|-0.134|0.675|-1.594|-1.051|-0.523|0|0.131|-0.391|-0.13||0.261|-0.519|0.26|0.655|0.66|0.265|0.666|-0.266|0.133|0.804|-1.061|0|0.937|0.134|1.221|-0.941
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|1.79|3.439|2.997|-0.811|-1.333|-2.344|0.261|0.525|-2.558|3.439|-0.526|0.529|-5.736|1.008|0.253||0.763|-3.202|-2.871|0.24|-0.714|2.689|0.739|-0.976|2.757|0.504|0.761|-1.99|2.03|5.348|-1.579|-0.783|-14.699|-0.443|-1.096|-1.935|-5.87|0.407|-3.529|-0.585|0.195|-0.583|1.578|-1.553|-2.277|-2.045|0.373|-0.372|-2.359||-1.431|-2.613|1.593|0.713|0|-2.265|1.773|1.257|-0.713|-0.883|-0.876|-1.04|5.1|1.667|-2.174|-1.075|2.952|0.37|0|0.935|-1.292|1.308|-2.372|-0.364||4.364|-5.556|1.825|1.294|1.692|-2.206|1.873|5.952|1.613||-1.392|1.616|-3.884|1.179||-0.196|4.082|2.083|0.84|0|-1.856|1.464|-0.624|-1.232|-1.815|1.848|-0.205|0.619|1.253|-1.237|3.191|0.642|3.319|5.361|-1.152|-2.472||0.679|-1.339|-3.863|-3.52|-5.108|-2.863|6.073|3.132|5.275|2.941|-2.428|-3.822|-0.633|6.757|1.602|-1.577|2.304|0.231|-3.563|0.223|4.918|0.235|-11.618|-0.823|3.404|-2.083|0.84|1.493|1.515|0.435|1.545|-1.735|0.217|-4.167|-1.031|3.191|7.551|2.103|-0.696|-1.822|0.92|1.636|0|-4.464|0.448|-0.224|0.676|-0.893|-1.322|-1.304|1.996|-3.426|2.863|2.483|-0.449|-0.224|-4.086||-1.274|-4.268|0|2.075|1.688|-0.211|3.261|-2.128|5.618|1.136|-0.452|0.913|-1.129|-2.208|-4.025|3.282|3.394|2.552|-1.147|-3.965|-1.089|1.101|2.022|6.715|-0.477|-1.874|-3.394|-0.897|-3.043|-0.862|1.089|2|-3.433|3.786|-1.535|1.786|-6.861|0.839|5.765|1.577|-7.884|2.553|-1.674|-2.648||3.368|2.371|2.655|-4.034|-0.842|4.396|0|-3.397|4.435||3.44|-5.628|3.587|6.699|-7.317|-0.221|0.444|5.634|-2.517|8.978|-7.176|-4.425|7.363|0||-0.708|11.873|1.609|-5.33|5.067|-6.015|5.836|5.014|1.127|-1.662|1.404|-3.784
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0|0|1.266|-2.469|1.25|-2.439|-2.381|0|0|-1.176|-1.163|1.176|-2.299|6.098|||1.235||1.25|1.266|-1.25|0|0|0|-2.439|-1.205|0|2.469|1.25|-2.439|1.235|0|3.846|-3.704|0|-1.22|-9.89|1.111|-2.174|-4.167|1.053|2.151|2.198|-2.151|0|-4.124|0|0|-1.02|2.083|-1.031|0|-3|-0.99|0|-1.942|0.98|0|0|-8.108|1.835|6.863|2|-0.99|-3.81|0.962|2.97||||0|1|-1.961|-1.923|0.971|4.04|-4.808|0.971|-0.962|2.97|-1.942|1.98|5.208|1.053||-1.042|2.128|4.444|||1.124|0|2.299|-3.333|-4.255|1.075|-4.124|-1.02|-5.769|14.286|0|4.598|-1.136|-2.222|5.882|1.19|-2.326|1.176|4.938|-2.41|2.469|-1.22|0|-4.651|-4.444|4.651|-1.149|-1.136|1.149|7.407|5.195|-3.75|0|-2.439|5.128|4|1.351|4.225|5.97|0|-4.286|0|6.061|-1.493|-9.459|1.37|-5.195|-4.938|5.195|4.054|2.778|1.408|-1.389|-2.703|-3.896|-2.532|-1.25|0||5.263|-3.797|-1.25|-4.762|6.329|0|-3.659|-1.205|-1.19|-2.326|-3.371|-3.261|0|-2.128|-1.053||3.261|-1.075|-1.064|0|-1.053|-4.04|-1|-0.99|1|-1.961|2|1.01|2.062|-3|2.041|5.376|-6.061|-10|-1.786|0.901|0|3.738|-4.464|0.901|0|1.835|1.869|1.905|-4.545|-1.786|-4.274|0.862|-0.855|-0.847|0|-0.84|-1.653|2.542|-1.667|6.195|-4.237|0.855|-1.681|-6.299|-1.55|2.381|-3.817|-0.758|3.125|0||-1.538|0|1.562|1.587|1.613|2.479|-0.82|2.521|0.847|2.609|0|0.877|0|-4.202|0|-0.833|2.564|0.862|0||0|2.655|3.67|1.869|0|-13.71|3.333|-2.439|0|4.237|-0.84|2.586|1.754|-0.87|-4.167|3.448
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|2.697|-0.265|0.495|0.153|-0.076||-0.266|-1.937|1.091|0.866|0.208|1.731|1.179|1.267|-1.003||1.973|0.11|3.326|-1.563|-1.79|1.37|-1.28|1.034|-0.037|2.615|-1.859|1.472|-2.214|2.072|-3.735|-0.325|0.912|-0.218|0.696|-0.146|0.96|1.5|-0.633|-2.4|-2.135|0.036|3.462|-2.827|-0.64|0.107|0.178|-0.989|||0.819|-0.249|-0.354|0.035|2.096|0.765|-2.59|0.607|0.107|0.829|-0.715|-1.027|-0.458|2.013|-0.215|-2.755|0.844|0.247|-0.491|-0.28|0.776|-1.288|0.842|1.316|-0.425|-1.465|0.28|0.422|3.566|0.918|0.258|-0.074|-0.44|-1.337|-2.018||-1.086|3.48|-1.288|-0.498|2.294|1.591|0.633|3.667|-2.226|6.212|0.402|0.73|-2.142|-1.907|-2.021|-1.76|0.869|0.341|-0.939|0.377|-4.293|2.819|1.506|-0.71|-2.372|1.783|0.673|-0.89|2.158|0.038|-0.602|-3.663||3.647|2.505|-5.049|-1.726|1.496|-2.282|-1.198|0.996||-0.601|3.743|-1.34|1.806|-2.62|-0.642|0.143|0.974|-0.787|-0.534|2.368|0.476|-1.336|-1.982||-0.035|1.509|1.458|-0.903|0.948|-2.35|3.272|1.304|0.336|-1.255|-0.587|-3.607|-1.222|1.705|0.142|-0.071|0.249|0.646|-0.393|-0.178|-1.889|0.316|0.141|1.971||-1.518|0.604|-1.984|0.984|0|-1.761|1.401|-0.21|-0.452|-0.243|0|-0.655|0.034|-0.515|0.795|-0.241|1.541|1.062|-1.189|0.775|1.503|-0.781|2.362|1.214|0.443|-1.168|0.514|-1.089|1.773|1.386|-1.074|0.037|0.037|0.822|-0.595|1.509|-0.897|0.753|0.302|0.265|0|-0.752|0.529|1.263|0.927|-1.484|-1.314|2.62|0.777|0.941|1.15|-0.591|-0.471|-1.202|1.296|-2.076|-1.515|0||2.009|0.193|-0.462|-2.038|-1.524|-0.111|2.123|-0.603|-1.704|-0.037|0.972|2.412|-1.173|-0.264|-2.106|-0.879|0.515|1.381|0.752|0.758|0.152|0.649|-0.229|0.652|1.282
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|18.382|5.426|10.256|4|8.173||-1.887|-0.469|2.899|0.976|-1.914|-1.878|0.948|4.975|3.077||1.563|-2.538|-5.288|-14.754|19.024|5.128|-16.309|-0.427|0.862|14.851|-6.912|-1.364|-3.93|-5.372|-0.82|-0.408|-2|1.626|-0.806|-4.247|-2.996|6.375|0|11.062|-1.739|-2.954|-5.2|-2.344|2.811|-3.113|-0.772|-1.894|||6.024|-4.231|7.438|-9.363|5.952|-3.448|-7.774|6.391|-14.194|-1.899|-3.364|-5.491|-9.186|-10.142|-1.852|-1.595|-0.227|-0.901|1.139|3.052|-4.911|-0.223|-1.101|0.889|1.351|-2.632|-4.403|6.473|3.704|-0.231|0.231|0|0.699|-1.152|-6.263||-3.34|3.011|-4.517|0.206|1.25|-0.621|1.899|5.568|-1.535|-1.299|0|0.873|-5.955|-0.205|-2.4|-5.303|7.755|-4.297|-8.897|-0.355|-1.399|0|-0.348|0.702|-2.896|6.534|-0.721|0.726|2.799|-2.899|1.471|-10.673||8.363|7.048|-7.733|-3.885|4.779|-3.087|-1.186|1.375||2.465|3.085|2.799|4.892|-5.37|-1.46|4.183|3.34|-1.165|-3.377|-1.479|1.883|-3.455|-1.961||-3.608|-1.02|0|-1.672|1.014|-1.003|10.741|0.186|-0.737|-0.549|-6.985|-2.167|0.84|5.496|-1.053|-0.35|3.811|-1.607|-2.609|0.877|-2.062|0.867|-0.173|0.522||-1.372|0|1.923|1.06|-1.736|-1.874|-0.17|-3.764|-1.926|2.975|1.171|-2.288|-4.225|-1.843|0.774|-1.223|2.187|10.535|-4.77|2.357|-10.811|10.083|-0.82|9.91|0.362|0.181|3.178|-4.122|3.911|2.286|-2.052|-4.626|-1.23|-1.557|5.861|-2.5|-2.439|0.525|-3.384|11.72|-2.037|-3.226|0.541|7.35|-1.524|-5.914|3.333|-6.574|-15.62|-5.517|-3.974|-1.436|0.789|-0.131|0.661|-2.703|-2.875|0.756||2.584|0.259|1.18|-4.025|-0.625|0.756|-4.682|-2.23|0.828|4.579|4.935|0.785|-2.177|-2.13|0.377|-3.636|-0.483|0.974|-2.378|3.571|-1.932|5.747|2.891|-4.156|-8.945
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|0.382|0.383|0|-0.76|0.382|-2.239|-1.471|0|-0.73|3.008|0.377|-0.749|1.136|0|0.38|0|0.382||||0|0.383|-0.382|-0.758|0.763|-0.758|-0.752|1.916|0.772|0.778|0|-1.908|-0.38|-1.128|-2.92|-0.725|-1.075|0.722|1.095|0.366|0.368|-0.366|-0.365|||-0.725|0.364|-1.079|0|0.725|0.73|0|0.366|-0.365|1.107|-1.455|0.365|-1.083|-0.36|0.361|0.727|1.852|0|1.504|1.527|||||||||0.383|0|-2.247|-0.743|0|-1.825|1.107|0.37|-0.369|0.37|0||0.372|-1.103|-1.091|0|0.733|-1.087|0.73|0.366|-2.847|-0.355|-0.704|-1.045|1.056|1.068|-2.768|0.697|0.702|-1.042|0|0|1.767|1.434|-0.357|1.083|0.727|-1.079|-1.068|0.357|0.719|1.091|-1.079|1.46|0|-1.439|1.091|-0.722|-7.667|2.74|-1.351|1.37|0.69|0.694|0.348|1.413|1.071|0.358|0.722|1.095|-1.083|0|-1.773|2.174|-2.817|0|0|3.273|-4.514|7.865|-3.61||0.362|1.099|-1.444|3.745|0|0.376|2.308|-5.797|4.151|-0.376|-0.375|0.755|-1.119|0.375|-1.476|-1.455|-2.135|3.309|0|4.615||2.767|-1.938|-1.527|-2.239|1.132|-1.852|1.887|1.145|-2.239|1.132|1.145|0.383|-1.509|-0.376|3.502|0.391|0|-0.775|-0.386|-0.385|0.386|1.172|0.392|1.594|1.619|0.816|-1.606|-3.113|0|0|0|0.391|-1.158|0.778|0.784|0.394|-0.392|0.394|0.794|0.398|0.803|2.893|-2.419|0.813|0.408|2.941|-2.058|4.741|-2.521|-8.812|-1.88|-1.115|-1.465|1.866|0.752|0|-1.481|3.448|-2.612|0.375|-2.198|1.111|1.887|-3.636|1.476|0|0.37|-0.735|0.369||-0.733|-0.727|2.23|1.894|-0.377|0|1.145|-0.758|-1.124|0.376|-3.273|2.612|1.132|1.533|0|-2.612
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|-1.671|-0.128|2.77|-5.486|4.156|0|-6.098|-0.485|-0.962|-1.422|2.179|3.25|-0.621|7.477|||4.609||4.373|4.097|-6.392|0.571|0.287|-2.241|-0.557|-1.913|-0.947|-6.099|4.101|-4.666|3.121|2.533|5.634|2.158|5.303|-3.65|2.392|-10.561|-3.359|2.653|3.288|-3.947|4.683|4.46|-1.975|-7.441|2.133|1.488|-2.249|8.309|1.453|-6.775|0.682|-0.812|2.497|-4.63|-0.132|0.933|-0.662|-6.444|-4.043|13.342|13.456|-1.208|1.378|0.462|3.503||||-2.181|0.943|-1.242|-7.338|2.206|7.425|-4.091|-4.348|3.139|9.314|-3.774|6|7.335|3.519||-1.46|3.396|4.95|||1.202|2.254|1.985|-1.34|-4.902|3.553|-7.075|-1.119|-5.3|12.974|4.593|6.444|-3.743|-5.364|9.413|4.152|-2.034|4.24|4.557|0.744|-1.707|-2.031|0.36|-3.695|-7.38|6.25|1.266|4.322|1.092|12.109|-0.407|-1.469|-7.072|-0.983|8.678|0.134|21.626|6.586|4.719|-2.131|-6.167|-2.439|6.034|1.933|-7.929|4.569|-0.672|-9.848|2.644|2.716|7.56|-0.172|-1.52|-2.149|0.332|-2.585|-2.057|5.509||-1.803|0|-3.328|-5.113|2.782|0.779|-4.464|3.226|-3.125|-1.031|-5.3|-0.555|-2.436|-0.938|-5.689||-2.586|-1.337|12.125|-0.677|-11.071|5.725|-1.504|4.724|3.956|-1.346|7.837|0.584|3.474|7.293|3.872|-1.165|-0.332|-1.631|0.163|-1.131|0|3.167|-3.226|-0.958|-4.427|2.504|4.072|-0.968|-2.973|-2.443|-3.392|1.497|-2.053|-0.872|-0.578|0.728|-1.293|0.433|-1|-1.685|-5.319|3.014|-2.013|-4.487|-1.639|-2.219|-4.588|3.912|-3.538|4.821||0.999|-5.875|-0.117|-9.362|10.718|1.677|-7.016|11.414|2.155|4.503|-2.329|0.259|-3.383|-5.896|0.236|-0.353|2.166|0.605|5.357||1.423|-0.258|8.696|7.218|-5|0.575|-0.855|-6.15|-0.399|6.828|0.572|1.599|2.687|1.056|-0.45|-3.057
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|-0.505|0.406|1.649|-1.523|0.408|-1.9|1.215|-2.66|-2.871|1.951|0.49|0.99|-0.493|3.571|0.719|-2.7|2.881||||0.517|1.257|0.632|-1.146|0.735|1.275|0.32|0.536|0.865|1.425|0.11|-2.148|0.432|0|0.98|0|-0.217|1.433|-0.22|1.112|0.898|0.451|-0.225|||0.452|-0.225|0.339|1.144|1.628|-0.232|1.412|-2.857|-0.228|0.921|-1.808|-0.785|-0.224|-3.037|-1.39|0.214|1.523|1.435|0.332|2.034|||||||||0.34|-0.451|-1.336|-1.319|0.552|-0.44|2.365|-0.225|-0.447|-0.223|0.674||-1.111|-0.111|-3.739|1.629|-0.325|-0.858|1.194|0.327|-3.571|-0.833|-1.538|-0.205|0.205|0.103|1.67|-1.844|1.455|-0.414|-2.227|1.23|0.515|1.357|1.915|0.535|0.538|-1.379|1.616|-0.429|-0.321|-0.107|-1.057|1.068|1.08|1.202|1.105|0.444|0.222|1.582|0|0.912|1.505|0.116|0.936|4.396|1.993|-0.124|3.342|-1.269|-1.253|1.013|-1.741|0.125|-0.742|1.761|1.403|4.953|-5.443|0.127|-6.183||-2.323|-1.487|0.344|3.69|1.205|2.343|0.745|-3.823|2.952|-5.355|-0.808|-1.367|-1.459|0.225|0|-1.659|-0.441|-0.981|-0.758|1.316||1.221|-1.959|-8.1|-1.478|0.495|-1.463|-2.844|0.957|0.481|-0.478|0.966|-0.481|0.971|-3.286|1.914|2.956|3.36|-1.108|-1.194|0.5|6.952|4.12|1.24|1.256|4.66|-0.238|-1.294|-2.523|1.16|2.012|-1.17|1.064|-2.422|0.463|-1.145|2.345|0.235|0.236|0.951|4.213|-1.224|0.245|-2.976|3.832|2.535|4.365|-5.97|3.742|-4.791|-9.956|-8.316|-0.905|-1.97|2.422|0.101|-1|-3.846|4|-3.846|-2.804|-3.167|-0.897|2.294|-3.54|0.444|0|0|-1.747|0.881||1.339|0|3.226|2.844|1.442|0|1.463|-2.844|0.476|-0.474|0.476|-1.408|2.404|0.483|2.475|-0.98
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|1.84|-0.61|0|0|-1.205|-0.599|0.602|-0.599|0|0|||-0.595|0.599|0.602|-0.599||0|-1.183|0.595|-0.592|-0.588|0|0|-0.585|1.786|0.599|0.602|0.606|-0.602|0|-0.599|2.454|-2.976|-0.592|-0.588|0.592|-1.17|-0.581||0|1.176|-1.734|2.367|0|0|0.595|0.599|-1.183|1.198|-0.595|1.205|-1.19|0|-1.176|0|-0.585|-2.286|-0.568|0|0|0.571|0|0.575|0.578|0|0|0.581|0|0|0|0.585|0|-0.581|0|0|0|0|0.585|0.588|1.19|-0.592|0|-0.588||0|1.796|0.602|0|0.606|0|0.61|-1.205|0|0|0.606|0|0|0.61||0|0|0|-1.205||1.22|0|-1.205|0.606|-1.198|0|0|1.212|1.227|0|0.617|-0.613|-0.61|0|0|0|-1.205|-0.599|-0.595|0.599|0|-0.595|0|0|0.599|-0.595|1.205|0|0||1.22|-2.381|0.599|2.454|-0.61|||-1.205|-2.924|-3.39|0|0|0.568|1.149|-1.136|0.571|-1.13|-0.562|-0.559|-1.105|-0.549|0.552|-0.549|0|0.552|-0.549|1.111|-0.552|-0.549|0.552|0|-2.688|-0.535|0|0|0.538|-0.535|-0.532|0.535|0.538|0.541|0|-0.538|0.541|0|0.543|0.546|-0.543|-0.541|0.543||0|-0.541|1.093|0|0|-0.543|-1.075|-0.535|1.081|||0.543|0.546|0.549|0.552|0.556|0|0.559|0.562|-0.559|0||0|0.562|-0.559|0|0.562|0|-1.111|0|0|0|0.559|0|0|-1.105|-0.549|-0.546|-1.081|2.21|-0.549|-0.546|0.549|-2.151|-1.064|1.622|0|0|-0.538||0|0|-0.535|0|0.538|0|1.087|0|1.099|0|0|1.676|1.13||-0.562|-1.657
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|0.909|-0.901|0|0|||0.909|-0.901|0|0|-0.893|0|0|0|0.901|0|-0.893|-0.885|-0.877|0|0|2.703|1.835|0|-0.909|0.917|0|0|-0.909|-0.901|1.835|-3.54|2.727|-5.172|-1.695|0|-2.479|0|0|0|-0.82|-0.813|2.5|-0.826|0|-0.82|0.826|1.681|-1.653|-0.82|0|-3.175|-0.787|-0.781|0|-0.775|-0.769|0|-0.763||0.769|-2.256||-0.746|1.515|1.538|0.775|0|||0.781|0.787|-0.781|0.787|-1.55|1.575|-0.781|0.787|0|0.794|-0.787|0.794|0|-2.326||0|0|-0.769|0||0|0|0|0|0|0|-1.515|0.763|0.769|-0.763|0.769|-0.763|0|1.55|-5.147|0.741|0.746|-1.471|-1.449||-2.128|9.302|-4.444|-0.735|-8.725||0|-1.974|1.333|0.671|0|-0.667|0.671|-1.974|2.013|0|-4.487|2.632|-3.185|-0.633|-0.629|1.923|4|2.041||4.255|-1.399|-0.694|1.408|0|0|-0.699|-1.379|-1.361||-2|3.448|2.113|0.709|-0.704|2.899|-2.817|-2.069|-1.361|-2|-1.316|0|-1.299|0|-1.911||0|-3.086|0|0|0|-0.613|0.617|0.621|-0.617|0.621|-1.227||0.617|-1.818|0.61|0.613|-0.61|0.613|-1.807|0|-1.19|0|0|0|-1.176|1.19|-1.754|-1.156|2.367|-0.588|2.41|-1.19|-0.592|1.807|1.84|-0.61|1.863|-0.617|0|-1.22|-1.205|2.469|-1.818|-0.602|1.84|0|-1.212|0||-0.602|1.22|-0.606|-0.602|0|-0.599|0.602|-0.599|1.212|-1.198|2.454|-0.61|0|1.235|-1.22|-1.796|-1.183|-1.17|0|-1.724|-1.136|0|-1.676|1.13||0|0|1.143|0|-0.568|0|0.571|0|-0.568|-2.222|-0.552|0.556|0.559|0.562||0.565|-1.667
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|-2.906|0.93|1.747|1.253|0|-0.513|-0.438|0.809|-0.074|-0.366||0.073|-2.362|0.576|0.361||0|1.69||2.101|1.292||4.114|-2.243|-3.219|-1.692|-0.948|0.292|0.22|-0.799|-0.145|-1.289|-0.286|0.071|-1.34|-0.561|1.93|0.143||-0.214|0.143|0.503|0.288|-0.573|-3.393|-6.839|0.389|-0.323|0|0.65|-0.646|0.065|3.2|0.942|1.157|0.893|-0.41|0|0.758|-0.138|1.184|-0.347|-0.552|0.138|-0.207|-1.762||-0.203|-0.337|0.542|-1.337|0.134|2.049|-0.947|-0.068|-1.531|0.067|0.334|-0.796|-0.593|-1.429|-0.065|-0.452|-0.386|1.636|-0.715|-0.195|0.065|0.195|2.261|-1.571|-3.23|0|0|-1.62|-1.17|1.121|1.839|2.87|0.393|-0.131|0.526|0.795|-0.593|0.463|0.868|0.672|-0.668|0|0.604|-0.534|-1.9|5.314|0.069|0.208|-1.901|-1.34|0.201|-2.167|1.062|0.133|0.266|-0.924||-0.198|-0.132|-1.042|0.787|-0.717|-0.518|-1.026|0.064||-1.017|1.027|0|-1.079|0.127|1.288|-1.02|0.641|-0.701|1.816|-1.595|-1.508|-0.872|1.711||1.154|0.906|-0.961|1.298|0.195|-1.662|-1.387|-0.999|0.25|-2.023|0|1.62|-3.661|-0.597|-0.652|-1.287|2.643|0.422|-1.544|4.337|-0.677|1.563|-0.498|-1.289||4.557|-2.564|0.947|1.149|0.385|-1.391|-0.378|-0.874|-0.62|1.961|-0.503||0.189|-0.937|-0.435||0.942|-0.313|-0.991|3.197|-0.446|2.479|1.59|0.199|0.534|0.201|-0.4|0.067|0.2|-0.2|0.739|0.405|-0.736|2.259|0.481|-0.274|0.275|0.138|0.624|0.698|-0.693|1.62|-0.281|0.423|-2.81|2.964|0.782|2.032|-0.145|-2.542|3.509|-4.067|-4.038|-3.129|2.472|-1.188|-2.947|0.257|-0.32|-0.128|0.064|-1.388|-0.252|1.598|0.256|0.386|-1.521|1.479|0.258|-1.461|0.575|-1.012|-0.878|0.126|-0.686|2.101|0|-1.566|2.242
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|0.372|-0.812|0.53|0.021|-0.349|0.51|-0.297|1.505|0.011|0.022||-0.011|-0.011|-0.588|-0.521||0.395|0.171||-1.027|0.021||0.425|-0.032|-0.223|-0.064|0.074|0.501|-0.255|-0.581|-0.074|0.19|-0.474|0.487|-0.975|-0.147|0.031|-0.396||0.862|-0.658|0.314|-0.594|0.345|-0.654|0.722|-0.23|-0.467|0.042|-0.362|-1.358|1.074|0.29|-0.832|-0.205|-0.662|-0.365|0.921|-0.174|1.011|-0.87|-0.681|-0.193|0.962|-0.762|0.572||0.586|-1.469|-0.253|0.132|-0.141|-0.04|0.03|-0.071|-0.151|0.885|-0.243|-0.223|0.243|0.377|0.184|-0.639|0.52|-0.839|0.375|0.571|-0.031|3.81|-4.768|2.574|-0.514|2.025|0.221|-1.328|0.385|0.209|3.122|0.563|-0.795|-0.651|2.247|-0.391|-0.659|-0.899|0.733|-0.194|0.956|0.392|-1.206|-0.844|0.268|-0.032|0.603|-2.683|0.336|2.855|6.717|-0.035|-2.366|1.44|-0.827|0.364||2.71|2.699|2.295|-0.025|2.297|-0.363|-2.879|0.085||-0.085|1.818|-1.546|2.279|-1.762|3.455|-2.793|-0.135|-1.082|-0.975|-1.001|-1.061|-0.223|-1.574||-2.44|-1.829|-2.074|8.035|0.07|1.853|-3.707|-3.274|-2.434|-0.53|0.631|-0.065|-4.106|0.272|-0.829|1.344|-0.283|-1.881|-0.203|1.756|-1.865|0.407|-0.173|0.203||4.779|4.96|-0.457|-0.752|0.523|-0.925|0.398|-0.055|-0.833|-0.219|0.45||1.077|2.551|-8.637||2.99|-0.267|-0.658|-0.412|-0.264|-0.889|1.722|-0.032|-0.223|-0.904|2.049|1.315|-0.766|-0.6|1.435|-0.109|-1.159|0.388|4.153|0.406|0.271|0.832|-1.182|-0.948|-0.841|-2.217|0.022|-0.452|-0.022|-1.265|-1.207|1.687|1.572|0.71|2.795|-0.658|-5.532|-0.784|1.604|-0.915|-1.072|-0.775|-1.204|1.387|-1.135|-0.57|-0.737|-1.658|0.72|-2.268|-0.67|2.243|-0.944|-2.642|0.791|-0.728|0.51|-0.536|1.153|1.724|-2.713|1.282|-3.731
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|0.345|4.885|-0.659|-1.824|-5.24|-1.429|0.999|-1.959|0.054|2.626|10.426|-4.422|-9.498|-2.952|0.468|1.639|2.216|6.813|-8.986|23.652|4.765|0.685|7.437|0.593|11.111|0|-2.41|8.829|7.823|12.038|-8.502|6.263|2.311|0.741|0.212|-2.077|-6.776|3.611|0.707|10.368|15.593|0.129|0|7.192|0.696|1.127|-1.389|-1.37|2.672|-1.113|-6.258|9.885|0.432|0.434|-0.575|0.724|3.443|-1.62|3.823|3.645|2.104|0.816|3.723|0.853|0.171|-1.349|2.951|1.053|0||1.786|-0.356|-1.748|-0.522|2.131|-0.88|0.888|2.55|0|2.235|0.94|-0.746|0.942|0.951|1.544||-2.814|-2.202|2.83|2.713|-3.551|3.482|-1.524|-2.416|-1.465|-1.087|0.181|2.037|-2.174|-0.719|-5.603|-0.842|-1.818|0.833|-2.121|-2.389|-0.633|-2.919|2.681|1.766|5.593|2.609|0.524|-3.215|-2.796|0.33|-4.416|-0.938|-3.177|-0.302|1.221|-0.908|0.762|-1.502|-0.893|-2.609|2.071|-2.312|3.13|-0.593|-0.589|9.693|-1.433|0|1.783|-2.835|2.419|0.813|2.843|8.333|0.914|-0.182|0.735|-1.27|0|0.364|7.647|0.394|0.594|0|-1.751|-1.721|-6.607|1.818|-7.407|-4.502|2.64|1|-2.28|-4.806|-4.018|-1.754|-1.013|1.023|0||7.547|2.251|4.89|-5.423|-0.634|-2.473|0.31|4.538|1.48|-1.138|2.843|3.282|-1.195|-0.846|-3.746|1.993|-1.634|2.341|0|-2.764|-2.07|5.369|5.861|-0.354|-0.177|-1.394|4.174|-0.899|3.731|-0.372|3.263|-0.762|-2.052|-0.741|1.124|-0.559|1.321|2.119|0.777|0.586|2.4|5.042|-2.459|-1.712|3.438|3.56|-2.83|5.531|-0.331|-5.422|-9.868|-5.506|-0.354|0.713|9.785|-2.107|-5.946|-7.035|1.531|2.977|8.349|-1.311|5.952|-1.754|-0.581|0.781|-1.158|-1.894|0|-1.493|-2.011|0|2.243|0|1.326|2.924|-1.536|-1.698|-1.487|-0.37|4.046|1.765|3.343|-0.303|1.643|-6.705
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|1.14|0.286|-0.143|-1.821|0.14|-0.14|-0.833|-0.963|-0.547|0.55|-0.274|0.275|0.553|0.556|0|-0.277|0||||0|-0.277|-1.229|-0.813|0|-0.27|0|-0.538|0|0|2.198|-3.704|-0.787|0|-0.522|-0.906|0|0|0.651|0.524|0|-0.521|1.053|||-0.393|0.131|-0.131|-0.131|0|-1.036|0.521|0.261|0|0.131|-0.778|0.391|0|0.392|-0.778|0.653|0|0.393|0.66|0.932|||||||||0|0.267|-0.531|-0.133|0.133|-0.265|0|-0.658|-0.524|0|0.792||-0.394|0.528|0.398|-0.92|-0.782|-0.776|0.52|2.807|-1.449|-2.692|-0.128|0.128|0.257|-0.384|6.694|-0.408|1.1|0.276|-1.226|2.086|-0.277|-0.277|0.978|1.13|1.433|0|0|0|0|0|-0.143|0.143|1.013|0.582|2.537|0.45|-0.892|0.9|-0.892|0.749|1.059|-1.048|0.602|-0.896|1.515|-0.302|-0.75|-0.15|0.15|0.301|-0.598|0.602|-1.335|1.049|-0.448|1.515|-1.049|0.603|-2.786||0.294|0.443|-1.599|3.928|0.455|0|-0.453|0.303|0|-0.302|0|-0.301|-1.337|0|-0.591|0.744|-0.885|-2.726|-0.853|1.59||2.216|-2.309|0.145|1.615|-0.147|-0.872|-1.007|0.144|-2.116|0|0.997|-0.426|-1.399|2.583|-0.853|0.572|0.72|-2.116|1.286|4.012|1.051|-1.479|1.046|-0.446|1.664|-2.507|-0.877|-2.841|2.326|-0.434|-2.125|-0.703|0.851|-1.122|1.567|1.007|0.579|1.468|2.406|0.605|0.152|-0.151|0.152|-8.333|2.857|0|0|0|0|-0.427|0.429|0|-0.285|0.286|-0.568|0.428|-2.232|2.429|-0.285|0.286|0|0|-0.143|-0.426|0.285|0.286|0|-0.427|0.285||-0.142|0.286|-0.99|0.712|0.286|-1.13|0.283|-0.982|0.423|0.996|-0.986|0.567|-0.282|0.568|0.571|-0.709
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|0.613|-2.395|0|-1.183|0.595|-0.592|-2.312|-1.143|1.156|0|||0|2.367|1.807|0||-1.775|0|1.198|-0.595|-1.754|1.183|1.198|-2.339|-2.286|0|0|-1.13|1.143|-1.13|-0.562|2.89|-1.705|0.571|-1.685|-2.198|-1.622|0||1.093|-1.081|0.543|-0.541|-2.632|-1.042|-0.518|-0.515|1.042|1.053|-1.042|0|-2.041|-3.448|-1.456|-0.962|2.463|-1.456|-0.483|0.976|-1.442|0.483|-0.957|1.456|0.98|0|0.493|1.5|0|0.503|0.505|-0.503|0|0.505|1.02|-1.508|1.531|-1.01|-0.503|-0.5|1.01|0.508|-1.005|6.417||0.538|2.198|0|0|0.552|0|0.556|0.559|-1.105|-0.549|-2.151|0|-0.535|1.63||1.657|0|0|-1.63||-0.541|-1.07|2.186|0|0|-1.081|0.543|1.657|-3.209|0.538|1.087|-1.604|0.538|1.639|0|2.235|2.286|-0.568|-0.565|-2.747|0.552|0|0|2.26|1.143|0|-2.235|1.13|-3.804||-6.599|2.604|1.587|3.846|0.552|||2.26|0.568|-1.124|0.565|-2.21|-2.688|2.762|-2.162|0|0|1.648|-3.704|-0.526|-0.524|0|-0.521|-1.031|0|-3.483|-1.471|0.493|0|-0.49|0.99|-0.98|0.493|-0.976|1.99|2.03|0|0|0.51|-1.508|1.015|1.546|-1.523|0.51|0|-1.01|1.02|2.083|-1.031|-0.513||-0.51|-0.508|0|0|-0.505|-0.503|0|-0.5|2.564|||0|0|-0.51|-1.508|5.291|0|-0.526|-9.953|2.427|3||-1.478|0.495|0.498|2.03|3.141|1.058|-3.077|-3.465|0|-0.493|2.01|1.015|0|-0.505|-1|0|2.041|-5.314|0|0.485|1.478|-1.932|0.485|-1.435|0.966|0.976|1.485||-1.463|-1.442|-0.952|-0.474|-0.472|-0.935|-0.465|-0.463|1.887|0|-0.935|-0.926|11.34||0.518|0
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||0.575|0||||0|0|-0.571|-1.685|1.136|0|2.326|0.585|-0.581|-1.149|-0.571|0|0.575|-1.136|-0.565|1.724|-0.571|1.156|-1.143|-0.568|-1.124|1.136|0|-2.222|0.559|-0.556|0.559|-1.648|0.552|-0.549|0|0|0.552|-1.093|0.549|0|0|-0.546|||-0.543|-0.541|0.543|-0.541||0|0|1.093|0|1.105|-1.093|0|0|0|1.667|-1.099|0|0|-0.546|0.549|0|0.552|0|-0.549|0.552|0.556|-0.552|0|0.556|-2.703|0|0|0.543|0.546|-0.543|0.546|-0.543|0|-2.128||1.075|0.541|0.543|0|0.546|-2.139|0|0|-1.058|0.532|-1.053|0.529|-0.526|0|0|-1.042|-1.538|-1.015|-0.505|0.508|0|0|1.026|-0.51|0.513|-0.51|0.513|-1.015|0|0.51|0|-1.01|0.508|-0.505|1.538|-0.51|0.513|0.515|0.518|0|0|1.047|-1.036|1.579|0|0|0|-0.524|0.526|-1.042|0.524|0.526|0|0|0|-0.524|-0.521|1.053|-1.554||0|0|0.521|-0.518|-1.026||0.515|-1.523|-0.505|-1|-0.498|-0.985|0.995|-1.471|0|0.493|0|0|0|-0.976|-0.485|0.488|0|0|1.485|0.498|2.03|-0.505|0|0|0|0|0.508|0|0.51|-2|1.01|-0.503|-0.5|-0.498|0.5|0|0|-0.498|0|0|0|0.5|0||-0.498|0|0|0.5|-1.478|0.995|-0.985|-1.456|0.488|0|0|||||0|0|0|-0.966|0|1.471|-0.488|0.985|0|0.495|0.498|0|1.005|-0.995|-2.899|0.976|-1.442|-0.952|-1.869|-0.926|0.465|0|-0.463|0|0.465|0|0|0.467|-0.465|0|1.896|0|-1.402|0|-0.465|0|0.467|-0.465|0||-1.376
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|-0.822|2.241|0|-0.833|-2.174|-1.075|2.479|-3.968|6.479|-1.114|1.989|-0.283|0.57|4.154|||0.298||-0.592|-0.588|0|1.19|-1.466|3.021|-2.647|-2.017|-0.287|3.571|0|-1.466|-10.966|-2.296|1.554|-3.015|0|0|-2.451|-0.73|0|1.985|1.003|-1.238|1.763|-0.501|-0.746|-1.951|3.015|-0.5|0.756|0.761|-1.99|1.772|0.509|0.512|-0.255|-0.508|1.546|-0.513|0.257|-2.75|-0.744|-0.739|-0.246|-1.691|-1.663|-0.708|0.952||||1.205|1.22|-1.205|-2.582|0.948|-1.632|1.179|-0.935|0.234|5.432|5.469|-1.79|0.514|-0.765||1.031|-2.02|3.394|||0.262|2.965|-1.067|-0.531|-3.085|-1.519|3.133|1.055|0|-1.558|4.62|-1.34|-3.117|1.852|8|-0.85|-0.282|4.118|2.41|-2.353|-0.585|-0.87|6.154|0.309|-3.284|0.299|-1.765|-0.875|1.479|7.643|1.618|-2.524|-0.937|-0.929|5.556|4.795|-1.017|1.724|5.455|-5.822|-4.262|-0.651|2.333|-0.332|-5.643|1.27|-0.631|-3.354|2.5|2.894|4.714|1.02|-1.672|0|0|-4.777|2.614|5.517||-3.654|-0.66|-2.885|1.299|-1.282|-4.294|-1.212|4.43|-2.469|2.208|4.276|-1.618|-2.215|-4.532|0||1.223|-1.802|-0.597|1.515|-3.509|1.484|-2.319|2.071|-2.594|3.582|0.904|2.154|-4.13|-2.023|-2.26|3.812|0.888|-6.63|-1.897|2.216|3.438|0.867|-3.889|-1.37|-1.351|0.543|-0.809|1.644|-1.617|-0.802|-2.604|-1.031|-0.257|-1.519|-1.985|-1.225|-2.392|-0.713|1.446|2.978|-0.739|0|-1.932|0.242|-3.73|0.468|2.644|-1.422|1.932|-0.957||0.24|-2.57|1.905|0.719|3.218|-0.247|-1.937|1.975|0.746|1.259|-6.147|2.421|0.732|-0.726|0.732|-0.485|0|-1.199|1.707||-0.243|4.847|2.083|-2.041|0.513|2.094|0.262|-1.804|0|1.305|-0.777|1.579|0.264|1.067|2.74|-1.882
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|0|3.704|1.887||||||-1.852|-0.917|-0.909|-0.901|-1.77|7.619|-1.869||0.943|0.952|-1.869|0.943|2.913|-1.905|-1.869|0.943|0.952|1.942|||3|-4.762|0|-4.545|0|-2.655|0|-1.739|0|-0.862|0|0|0|-1.695|-2.479|0.833|3.448|-1.695|3.509|0|-1.724|-1.695|0|0|-4.065|0.82|-0.813|-0.806|-3.125|0.787|0.794|-1.563|4.065|0.82|-0.813|1.653|-0.82|4.274|0|0|-2.5||-0.826|4.31|0.87|0|0.877|-2.564|3.54|-2.586|0.87|2.679|0|-2.609|-2.542|-1.667|-0.826|-0.82|1.667|0|1.695|-2.479|1.681|-1.653|-1.626|-0.806|-0.8|0.806|-2.362|0.794|-1.563|0|-0.775|4.878|0.82|-4.688|0.787|-2.308|2.362|0.794|0.8|1.626|0|7.895|1.786|0.901|0|0|0|-0.893|-1.754|0|2.703|-0.893|1.818|-1.786|-0.885|-0.877|-0.87|-1.709|-0.847|0|-0.84|1.709|-1.681|2.586|-1.695|-2.479|5.217|1.77|0|0|0.893|-0.885|-1.739|-1.709|-0.847|-1.667|0|0|0.84|0|-1.653|-3.968|-3.077|2.362|-3.053|-4.38|1.481|-5.594|-1.379|0.694|2.128|8.462|-2.256|3.101|1.575|-1.55|2.381|1.613|1.639|-3.175|5|0|-2.439|0|-1.6|0.806|0|0.813|0.82|-4.688|-0.775|-1.527||-2.239|1.515|1.538|5.691|-2.381|0.8|0.806|0|-0.8|0.806|1.639|0.826|-2.419|6.897|1.754|-1.724|-0.855|-0.847|2.609|-0.862|5.455|0.917|-0.909|0|-0.901|-0.893|0.901|-1.77|0.893|1.818|0.917|-4.386|0|-0.87|-0.862|-0.855|0|0|0|0|0|-3.306|0|4.31|-3.333|1.695|-6.349|-5.263|0|-2.206|1.493|-1.471|-0.73|-2.143||1.449|1.471|0||-2.158|2.206|-2.857|3.704|-1.46|0|0.735||0|-4.225
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|0|-0.209|-0.828|-0.207|||0|0.624|-1.029|-0.816|1.66|-0.619|-1.623|0.612|1.031|-0.411|-2.405|-0.598|0|1.414|0.815|0.615|1.455|-0.414|1.258|-1.446|1.255|0.42|-1.856|0.622|2.335|0.213|0.642|-2.708|-1.639|-1.613|1.018|0|-0.406|-0.404|-1.786|-1.176|2|2.041|-2.584|3.074|2.521|-3.448|1.44|-2.605|-0.598|1.006|0.404|1.643|-3.373|-1.562|-0.195|0.588|-0.196||-1.541|1.765||-0.971|1.179|-1.737|0.193|1.174|||-0.584|1.381|0.198|-0.784|-0.778|1.381|5.625|-1.235|-0.205|3.617|-1.674|1.919|-1.883|-1.24||1.468|-2.454|-0.204|-0.407||0|0|1.027|-1.616|-1.59|0.6|-3.101|1.976|0.198|-0.786|1.597|-1.765|-0.196|0.988|-2.505|3.386|9.13|1.996|0||-1.743|18.299|1.571|-0.261|2.681||-2.865|-1.031|-0.513|2.632|16.208|-0.909|-0.302|1.223|0|0.615|0.309|-2.115|1.846|0.932|0.312|-0.926|0.31|0||-1.223|-0.909|-0.901|3.416|-2.424|1.227|-1.212|-1.493|-0.888||0|-0.295|-0.294|2.41|-4.046|8.125|0.313|-2.744|1.863|-3.012|-2.065|-0.587|-0.872|0.585|-2.006||-1.966|-1.385|-1.635|4.261|0.285|-1.127|-1.114|1.127|-0.281|-0.836|-1.102||0|-3.2|0|2.18|-0.811|-1.857|-6.219|1.259|-0.998|-0.743|1.253|-0.25|1.266|4.497|-2.577|-0.767|-2.005|-2.206|7.652|2.156|-4.381|-0.257|2.368|1.333|4.167|0.279|-1.644|-0.273|0.826|1.397|-1.377|2.254|2.899|1.77|-1.453|-3.099||2.899|0.877|-0.87|-2.817|-1.934|-1.093|-1.081|-2.116|-1.305|2.406|4.762|1.133|-0.843|5.325|-1.458|-0.291|-1.149|0|1.754|-10|-1.554|-0.515|0.779|-1.028||2.368|1.064|-1.571|-0.521|5.205|-2.145|1.913|1.667|-2.174|-1.604|3.601|-0.276|-3.467|5.042||5.621|-5.587
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0.939|2.568|-2.351|-2.147|-0.153|-0.457|0|0.306|0.153|-1.061|-0.302|0.915|0|-0.606|||-0.151||0.762|-0.455|-0.753|1.685|-0.153|1.082|-4.713|0.147|-2.305|2.059|-2.579|-0.57|1.739|-1.288|0.576|-2.25|1.282|0.429|-5.285|4.237|-0.282|0|-0.838|2.579|1.749|-0.146|-2.829|0|-0.563|-0.975|-0.692|-0.55|0.414|-3.595|-0.53|0|0.936|0|3.172|-3.462|-1.702|-0.521|0.787|0.927|2.027|0|-0.538|1.224|1.801||||0|0|0.557|1.556|0.284|-0.983|-1.657|3.725|0.432|3.577|-2.612|0.291|1.029|0.741||-1.604|-0.724|0.582|||-0.145|2.84|2.294|-0.909|2.964|-0.774|-0.462|4.006|-4.733|-3.392|1.649|0.452|-2.209|-3|3.55|-1.17|2.857|-0.746|1.824|-2.807|0.148|0.148|1.964|0.303|2.009|-4.148|2.118|-2.507|2.727|1.072|2.997|-2.462|-5.797|2.985|6.013|1.12|-4.141|2.034|3.566|-0.804|-1.582|1.282|-0.478|2.284|-5.692|2.041|-2|-1.961|6.935|-1.587|3.279|-2.556|-0.949|3.437|-4.977|1.902|1.122|5.405||-0.671|-2.295|2.867|-5.573|0.965|-3.115|-6.003|-2.009|-0.571|-0.284|-1.403|-0.558|-0.278|-3.36|1.362||0.548|-0.273|-0.408|2.654|-3.893|0.134|-1.064|1.075|-1.457|-1.048|-1.548|0.389|1.579|-0.262|-3.177|2.208|0.26|-3.153|0.253|-1.739|3.604|0.258|-0.641|0|4.698|0.949|4.83|-0.565|-1.53|-2.177|1.519|0.976|0.844|-1.796|0.695|0.279|3.913|0.877|0.885|1.345|-0.149|-3.458|0.58|-4.959|-0.684|2.958|-0.838|1.849|0.572|14.403||-3.17|-1.866|1.26|0.954|2.946|-3.17|-0.786|2.746|-3.281|4.065|-0.162|0|-0.965|-3.566|1.256|0.315|1.115|-3.086|2.047||0.634|1.774|2.31|-0.98|-1.608|0.323|2.479|-3.2|0|-2.496|-1.687|-0.61|0.459|1.084|2.054|-2.315
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|-0.568|-0.283|-1.671||||||0.56|-1.108|0.278|-1.907|0.824|-2.933|-4.337||-1.259|0|-1.244|1.515|-1.98|-0.98|-0.488|3.015|-0.5|-2.439|||7.895|-2.564|4.278|-1.579|-5.941|-2.415|0|0|0.485|-0.962|0.971|-1.435|0.481|0.971|-1.435|-3.687|-4.825|0.441|-0.439|-2.979|0.427|4|-1.316|0.885|-0.441|-1.304|2.222|0.446|-1.754|-1.299|0.435|2.679|0.448|-2.193|-0.87|2.679|-2.183|-0.435|-1.288|-1.271|0||-2.075|2.553|2.174|0.437|0.881|-0.873|-1.293|0.87|0.437|1.327|-1.31|-2.137|-0.426|8.295|1.402|0|-0.465|0.939|2.404|0|-0.952|1.449|-1.429|2.439|1.99|-1.951|-1.442|2.97|-2.415|0|-4.608|-2.252|-3.057|-0.435|0|2.222|3.687|-1.364|-0.452|0|-2.643|-0.439|0|0.441|-0.873|-0.435|1.77|-5.439|-0.417|0|0|-1.639|0|-0.813|1.235|0|0|-1.619|-1.984|2.857|1.24|0|0.833|0|-2.834|-3.516|2.811|0.403|3.333|0.84|-3.644|0.816|-2.39|0.4|-0.794|-1.176|0.394|1.6|2.041|-0.407|0.408|-2|-1.186|2.846|-1.6|-1.961|1.19|-1.176|0|2|-3.101|-0.386|-2.264|0.379|-1.124|-1.111|3.053|0|-0.758|0.38|-1.866|1.901|-3.663|3.409|-2.222|0.746|0.375|0.376|5.138|-2.692|0|-1.515||-3.297|-1.444|0.727|1.103|4.215|-0.382|0.769|0.386|0.388|7.5|-0.415|1.688|-0.42|0.422|-0.42|-2.857|-0.407|0|-2.767|1.2|6.838|0.862|1.754|-0.87|0|2.222|-2.174|1.77|0.893|-5.882|-0.833|-6.25|-1.538|1.961|-3.042|-1.866|1.901|-1.498|7.661|-0.8|7.759|-0.429|-2.101|-1.245|-1.23|1.245|-5.859|-1.538|-2.622|3.089|0.778|-2.652|-1.493|1.515||-1.859|0.749|3.891||-1.154|0|-3.346|1.128|-1.845|-2.867|-2.105||2.151|-6.689
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|2.041|0|-1.01|1.538|-1.515||-0.503|-0.5|-0.498|1.005|-0.5|-0.99|-0.493|0.995||||0|-0.495|1|0|-0.498|0|0.5|-3.382|1.471|-0.488|3.015|-0.5|2.041|2.083|-2.041|0|-2.97|0.498|0|-1.471|-3.318|2.927|3.535|0|-1|-0.99|-0.98|-0.971|0|-2.83|-1.395|-0.463|-2.703|-2.203|0.442|-2.586|-0.855|0|1.299|-2.532|3.043|-0.862|2.655|1.345|0.905|4.245|0|-5.778|0|1.351|-0.448|4.695|0|0.472|-1.852|0|0|-0.917|1.395|2.871|0.966|-1.429|1.449|-0.481|0.483|0.976|2.5|||-4.762|-0.943|0.474||-0.939|0.948|0.957|-1.878|0.472|-1.852|-0.917|-2.242|-0.446|-0.885|-0.877||1.786|-1.754|1.786|0|0||-3.448|2.655|-0.441|-0.873|1.327|1.802|-1.77|3.67|-0.457|0.922|2.358|2.913|0|1.98|-1.463|0|-0.485|-0.483|-2.817|2.404|||-0.478|1.456|0.488|-0.485|1.478|2.01|-5.238|-1.869|5.419|-0.49|0|2|0|0.503|-1.97|-1.456|0|-0.483|0.976|0.49|-3.318|2.427|-0.962|-4.147||0|-1.81|-2.212|-1.739|0.877|-1.724|0.433|-4.149|-2.033|4.237|0.426|-1.261|-4.8|1.626|-0.806|0.813|-1.6|-1.186|-2.317||0.778|-0.388|1.976|-1.556|-3.019|2.713|0.781|0.392|-0.778|4.898|1.24|5.217|2.679|0.448|-1.327|-3.419|0|0.862|1.754|0.885|-1.739|2.222|-0.442|0|0.444|0|-1.316|2.242|2.294|0|0.461|-0.459|-3.54|0|-2.165|1.316|1.786|4.673|4.902|-1.923|-3.704|-5.263|-0.87|0.877|3.636|1.382|-3.556|-3.017|1.754|0.885|-4.641|-1.66|-2.823|-1.587|-3.077|-3.346|0.373|-1.471|0.741|-2.527|-1.071|0.719|0.725|-1.779|2.182|0.365|0.366|-1.444|0|-2.807|0|1.786|0|2.941|0.741|-1.818|-0.722
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||-0.278|-0.056||||0.056|-1.101|0.276|-0.385|0.221|0.166|0.055|1.743|-0.725|-1.158|-2.892|-2.76|7.263|-0.556|0.279|0.279|-0.666|0.67|0.675|-0.559|-0.667|-0.772|0.778|-1.907|-2.342|-1.105|0.742|-4.02|0.563|-1.809|-0.798|-0.1|-0.347|0.05|-0.396|-0.148|0.248|-1.222|||-1.918|-2.159|-0.93|0.047||0.514|2.296|0.626|-0.048|-0.526|1.951|2.5|-0.349|-0.644|-0.786|-0.245|0.246|-0.245|-0.826|1.081|0|-0.586|1.236|0.099|0.05|-1.703|0.244|0.244|0.196|0.94|-0.148|-2.831|0.241|0.435|3.604|0.402|-1.777|-0.686|-0.585||-0.581|-0.097|1.573|0.743|-0.786|1.496|-2.195|-2.844|-1.171|0.282|-0.977|-2.273|-2.222|-1.747|0|0.044|-0.522|-0.433|-0.474|-0.343|0.431|-0.685|-0.553|1.032|0.172|0.389|0.917|-1.25|-2.027|0.339|0.726|-0.34|0.043|-0.844|-0.126|0.979|0.043|0.902|0.172|0.824|-0.389|0.609|1.232|0.176|2.116|-0.76|-1.017|-1.223|-2.138|2.14|3.2|2.023|2.691|1.729|-0.287|-0.571|2.489|0.986|-2.686||3.167|-4.218|7.052|-0.253|-4.954||-2.394|0.852|-4.391|-3.114|-2.272|-0.342|-0.552|-0.381|-0.589|2.237|0.216|0.826|-0.819|-0.301|-0.3|-0.256|0.688|0.432|-0.899|1.478|-3.482|-0.084|0.379|-0.126|-0.46|-0.416|0.418|-0.375|0.042|0.756|-1.121|-0.619|-0.981|-1.687|-0.04|0.444|1.06|0.947|0.33|2.627|0.726|1.253|0.74||-0.13|-0.862|-0.258|-0.641|0.949|1.8|0.397|0.844|-1.099|-0.958|0.746|||||-0.088|-2.312|-0.765|-0.884|-0.752|1.355|0.042|-0.84|-0.833|2.564|5.5|4.131|1.429|-0.521|-11.34|-1.612|-1.224|-1.606|0|-1.542|-0.04|0.317|0|0.598|-1.686|-1.43|1.055|2.523|2.63|0.745|0.332|0.965|-1.079|-1.753|-2.271|-1.298|-0.819|2.972|0.81||-2.217
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|-1.667|-1.639|1.667||||||0|0|0|0|-1.639|3.39|0||-6.349|0|3.279|0|3.39|-1.667|0|0|0|3.448|||1.754|0|3.636|-3.509|-1.724|-4.918|-1.613|-1.587|-3.077|0|-1.515|0|0|0|-1.493|0|0|0|0|-1.471|0|0|0|1.493|-2.899|1.471|1.493|-1.471|-1.449|0|0|0|1.471|0|0|0|-1.449|-1.429|1.449|-1.429|1.449||0|0|1.471|1.493|1.515|0|0|-1.493|1.515|0|0|-4.348|-2.817|5.97|1.515|0|-1.493|0|1.515|-1.493|-1.471|3.03|1.538|0|-1.515|0|0|-1.493|-1.471|3.03|-2.941|4.615|-4.412|-2.857|-2.778|1.408|-2.74|1.389|-1.37|0|-2.667|0|0|0|0|-1.316|0|0|-2.564|-1.266|6.757|-3.896|2.667|-1.316|-1.299|-1.282|1.299|-1.282|0|0|-1.266|0|2.597|-2.532|-2.469|6.579|1.333|0|4.167|-2.703|0|-1.333|-2.597|-1.282|0|-3.704|0|0|2.532|-1.25|-1.235|0|-2.41|1.22|-2.381|1.205|1.22|1.235|-1.22|0|-2.381|-1.176|0|-3.409|-5.376|-4.124|2.105|-2.062|-2.02|2.062|0|-2.02|1.02|4.255|-5.051|5.319|-2.083|-3.03|1.02|-6.667|-0.943|-3.636||-3.509|8.571|-0.943|2.913|-1.905|0.962|-4.587|5.825|-0.962|8.333|-4|2.041|-1.01|3.125|-2.041|12.644|0|0|3.571|1.205|0|1.22|-1.205|1.22|0|0|1.235|-2.41|2.469|0|-1.22|0|-1.205|-5.682|-2.222|-2.174|1.099|3.409|4.762|-2.326|6.173|0|-1.22|-1.205|1.22|2.5|-4.762|-1.176|1.19|-3.448|-2.247|3.488|7.5|0||-1.235|5.195|-1.282||1.299|0|-1.282|1.299|-1.282|-2.5|6.667||5.634|-5.333
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|0|-0.481|1.961|-0.971|0|-0.962|0|0|1.463|-0.485|3|0|0|1.01|||-0.503||0.505|-2.463|-0.49|0.99|9.189|-2.116|-1.047|-0.521|-0.518|1.579|-0.524|-1.546|3.743|-4.592|0.513|-2.01|2.051|-1.515|-1.98|0|4.663|3.209|1.081|1.648|2.825|-3.279|-1.081|-1.07|-1.058|-1.047|-0.521|0|-0.518|-1.026|-1.515|-4.348|3.5|-0.99|-0.493|-0.49|2|-4.306|-1.415|-1.852|0.465|6.436|-4.717|1.435|1.951||||0.985|-2.404|6.667|1.563|0|1.053|-0.524|1.596|-1.053|0.529|0.532|-0.529|-0.526|2.703||-0.538|-2.105|4.972|||-1.093|1.105|1.117|0.562|-1.657|-1.093|0|-0.543|-1.075|-2.105|0.529|2.717|-2.646|-2.577|4.301|1.639|1.667|0|0.559|-2.186|5.78|1.17|0.588|1.19|-1.754|-0.581|-0.578|-1.143|4.167|1.818|2.484|-3.593|1.212|-2.941|4.938|4.516|-3.727|3.871|3.333|-3.226|-3.727|3.871|2.649|-5.031|-5.357|1.205|-4.046|0.581|2.381|-1.176|5.59|-1.829|-4.094|7.547|-6.471|-1.734|1.765|-0.585||4.908|0|-2.395|-4.023|0|-3.867|-1.63|1.099|-4.211|6.145|-4.278|-3.109|2.116|-1.047|0.526||-0.524|-2.051|-0.51|-0.508|-1.5|-1.478|-0.976|-0.485|-2.83|-0.469|1.429|2.439|-2.381|-1.408|-0.467|-0.465|0.467|-0.465|-1.376|0|1.395|0.467|-0.926|2.857|-1.408|2.899|5.612|2.083|-6.796|-2.83|1.923|-0.952|-0.943|1.923|-0.478|-1.878|0.948|1.442|-0.478|3.465|-3.81|-3.67|2.83|-1.852|-1.818|-1.345|2.765|-0.459|-3.111|-0.442||1.802|-3.057|0.881|0.889|-3.433|-3.32|2.119|3.057|-2.966|3.057|-3.782|1.277|-1.261|-4.418|-1.19|-1.946|1.581|-4.887|2.308||1.562|-7.246|5.747|0.385|-1.887|-0.749|2.692|-1.515|-1.124|-0.743|-2.182|-0.362|0.73|4.58|1.55|-3.371
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|1.434|-0.829|-0.939|-1.389|1.647|-2.968|-3.418|3.068|-0.227|0.114|-2.974|-0.22|8.076|4.337|-0.738|0.123|-0.246||||0.743|-1.343|1.111|-1.699|0.611|4.198|1.682|1.444|-0.652|-1.667|-0.383|-2.125|-0.125|0.376|-0.87|-1.348|-1.449|-0.241|0.363|0.854|2.244|-0.988|-0.978|||-0.728|1.603|-0.491|4.891|-1.396|2.872|0.789|-1.682|-0.643|1.302|-2.662|1.938|0.519|-0.388|1.311|-0.131|4.658|0.69|3.571|0.865|||||||||-0.715|2.643|-0.293|-1.585|0|-0.999|0.574|0.868|0.436|0.292|-0.724||-3.76|-0.692|-5.118|-2.433|10|-0.421|0.564|-0.561|-3.649|0.271|-1.205|-0.4|0.267|0.134|-0.134|1.218|-0.805|-0.534|-3.355|1.974|-0.524|-0.391|2.677|1.633|0.41|-1.745|0|2.055|-1.351|0.271|0|1.374|0|1.393|-0.139|1.268|-0.141|2.009|0.723|-3.352|4.07|0.585|3.012|1.685|-1.061|-2.798|1.799|1.061|-3.084|-0.439|-1.724|-2.384|-2.329|3.546|0.714|4.634|-4.701|1.007|-5.442||-0.271|-2.125|-0.133|2.865|2.517|0|4.076|-5.502|-0.547|-5.433|-2.152|1.412|-2.503|-0.868|-2.184|-1.553|-0.238|-1.986|2.27|2.826||0.618|-0.614|-3.44|0.958|0.12|-4.577|2.462|4.279|-2.966|1.079|-2.91|4.374|-2.257|1.937|0|-0.242|-0.957|2.2|1.868|0.879|0.887|-0.63|0.506|0.254|1.94|1.711|-2.564|-3.704|-2.056|0.242|-0.362|1.595|-3.55|0.476|1.082|0.483|-0.957|1.211|1.975|-1.818|1.601|-0.855|-0.607|-3.626|0.945|-1.512|-1.036|7.02|-9.978|-7.487|-4.878|0.985|-2.871|1.456|1.478|-4.245|-3.636|1.382|-2.691|0.45|-0.448|0.905|-1.339|-2.183|1.778|1.81|0|-0.45|0||0.452|0|1.376|0.461|0.463|0.465|-2.273|-1.786|0.901|-1.77|0|1.345|0.905|-0.45|2.304|-3.556
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|0.473|0.356|0.477|-1.294|1.553|-0.947|-0.705|-0.351|-0.466|-0.348|-0.347|0.582|1.059|0.118|0.355|1.196|-0.239||||-1.179|0.593|-0.707|0.236|-0.47|-0.234|0.471|0.951|0.119|1.942|0|-1.08|0.97|-1.434|-0.829|-1.402|-1.382|-4.825|1.109|0.67|0.561|0.338|-0.112|||-0.448|1.018|-0.113|0.113|0|1.493|-0.684|-1.461|0.907|1.147|-0.115|-0.795|-0.452|1.144|0.807|0.231|-0.346|0.463|0.699|1.06|||||||||-1.049|1.179|0|0|-1.852|1.408|0.709|0.955|0|-0.475|0.597||-0.712|0.357|0|-0.474|0.836|0.601|0.241|0.363|-2.246|-1.168|-0.117|0|0|-1.153|1.641|-0.929|2.135|0.238|1.816|-1.196|0.24|2.583|0.619|0|0|0.498|-0.124|1.131|-0.872|1.517|-0.877|0.377|-0.625|-0.621|2.941|1.034|-0.258|-0.257|0.777|-3.741|-6.089|-9.916|0.211|0.853|0.536|-1.478|1.609|1.415|1.211|-1.732|1.316|-1.299|2.212|1.687|0.113|0.566|-2.646|-1.091|-1.609||1.747|-0.543|0.218|0.218|0.548|-2.355|1.412|-4.063|1.587|-3.571|-1.01|1.227|1.242|3.095|-1.679|-0.418|1.163|-0.63|0.105|-0.523||-1.24|0.103|-1.024|6.311|3.027|-0.999|-0.662|0.11|-1.415|2.225|-0.111|0.111|-0.553|-0.331|-0.439|-0.219|1.444|0.897|0|0.225|0.907|0.57|0.921|-0.344|2.588|-2.635|0|-0.795|-1.012|0.679|-1.341|4.312|0.704|2.404|0.726|-0.242|-1.311|-0.119|0.239|-0.711|1.564|-0.36|-0.832|0.478|2.323|1.995|-2.906|0.365|-2.948|-5.568|-2.497|-0.432|-0.857|0.215|-1.063|-3.783|-0.204|2.618|-0.728|0.208|0.84|2.808|1.202|-0.543|-0.325|0.764|1.104|0.11|0||-1.093|-2.034|1.082|1.316|1.333|0.223|2.746|0.115|-3.429|-0.877|-2.251|0.323|1.087|-0.969|2.088|-4.412
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|0.109|-1.222|-1.446|-1.19|0.478|-0.476|2.19|-0.508|-0.024|0.291|0.98|-0.249|-1.06|-0.386|1.086||0.435|-0.637|-0.33|0.668|0|0.712|-0.299|-1.061|0.17|0.126|0.818|-1.315|-0.39|-2.052|2.639|0.732|-1.914|0|0.375|1.073|0.248|0.347|-0.005|-1.68|0|1.117|1.229|0|-0.538|-0.68|-0.938|1.439|0|-0.049|-0.437|0.473|0.015|0.737|-1.862|0.66|0|0.488|-1.442|-0.24|-0.239|0.723|5.063|0.254|0.305|1.237|0.591|0.443|0.005|2.778|-0.262|0.263|-0.524|0.526|0|0.237|-2.226|-2.997|-1.256|-2.211|-0.245|-0.488|-0.966|-0.476|0|0.188|-0.192|0.483|0.466|2|0|-0.737|2.778|0.253|1.36|4.702|0.867|1.597|-1.838|-0.248|-0.824||0|0.268|-0.267|3.889|5.171|-3.196|-1.723|2.216|0.571|0.58|0.572|0|-0.569|0.572|1.771|0.059|1.548|0.12|-0.825|1.5|-1.635|0.951|1.315|0|-0.782|0.788|||-1.198|1.811|-0.768|2.296|-0.142|0.012|0.499|-0.201|-0.963|-1.066|-2.259|0.387|1.697|-0.121|-0.205|-1.873|1.012|-2.047|0.466|1.253|-0.587|-0.059|0.119|-1.318|0.441|-2.579|-0.97|-1.283|-2.507|||4.105|-3.049|2.951|-0.452|-1.117|0.28|0.219|-6.09|-1.475|4.956|-0.12|0.071|5.593|2.224|0.574|1.813|-0.884|1.515|1.439|-0.09|-1.323|1.215|-0.3|0|-0.909|0.61|0.306|0.104|0.511|-1.156|0.674|0.178|-0.409|0.11|0|-2.967|0.898|1.483|0.765|-1.62|-0.599|0.602|-0.06|0|-1.716|-2.029|0.966|-0.599|0.515|-0.87|3.293|1.829|1.047|-0.612|-0.281|-2.057|-0.179|0.299||0.512|-1.576|0.476|0|-1.112|5.495|-1.498|0.307|-0.61|-1.502|0.289|-0.012|-1.167|0.804|-0.257|-0.441|0.197|1.546|1.383|-0.184|2.516|1.923|0.971|0.586|1.655|-0.866|-0.522|-2.296|0.907|1.337|1.9|0.669
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|2.691|-1.182|1.045|-4.422|0.143|-2.371|-0.83|-2.953|0.676|-0.538|0.405|-1.594|1.21|0.27|-0.269|-0.535|1.218||||-0.135|0.68|0.547|-1.482|-2.24|2.568|1.509|0.413|-0.138|1.821|0|-3.644|-1.594|-1.44|1.192|-1.948|0|0.654|-0.131|1.862|1.211|-0.668|0.945|||-1.984|1.205|-0.928|1.072|-0.134|-2.608|1.054|0.53|0.936|-1.319|-1.173|-1.032|0.129|3.753|-2.738|-0.776|1.979|4.264|1.536|1.994|||||||||0.717|0.577|-1.422|-0.566|0.142|0.427|0.716|1.013|0.145|-0.576|1.76||-0.146|2.246|-1.909|-0.584|1.331|0|0.745|-1.613|-0.292|-0.146|-1.722|1.161|1.324|-0.439|-2.845|0.716|1.013|-1.986|-2.893|-0.275|0.971|1.264|1.425|0.862|-0.996|-2.361|2.564|0.429|-1.271|-2.345|-0.138|-0.684|4.578|0.72|-0.857|0|2.489|1.335|1.201|0.909|0.61|-1.796|1.52|-0.904|-0.45|-1.912|4.455|1.087|-2.424|-0.151|-2.363|-0.878|3.485|1.538|2.848|5.509|-3.543|-0.161|-6.886||-1.329|0.148|-0.442|3.823|-1.802|1.991|2.512|-4.354|-0.597|-4.965|1.293|-0.713|-0.849|0.569|-0.284|-1.811|0.139|0.14|1.273|-0.842||4.392|-1.014|-2.405|-2.885|-0.682|-1.213|1.228|0.274|-1.879|0.404|0.952|0|-1.342|-1.325|1.071|-0.533|0.133|0.402|0.538|1.642|0.828|-2.027|-9.756|0.613|2.13|1.656|-0.633|-1.619|-0.124|-1.107|0|2.522|-7.898|-1.6|-1.242|5.728|0|0.359|2.454|1.748|1.392|3.675|-3.666|-1.739|1.385|1.795|-2.5|0.376|1.658|-8.625|-4.241|-1.43|-1.517|1.652|-0.329|-0.437|-3.175|3.846|-3.088|0.213|-1.885|-0.521|-0.415|-1.733|-1.9|-1.961|0.99|0|-0.98||-0.488|2.5|0.301|1.321|0.408|-0.709|1.439|-1.218|-0.905|0.404|0.202|0.407|1.758|-0.719|3.069|-0.735
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|-0.568|-0.377|-0.935|-0.372|0.187|-1.289|-1.273|-0.722|1.28|-1.085|5.736|4.915|-2.063|0|||8.761||1.629|0.546|-0.109|-4.579|4.343|0.218|-0.109|0.767|0|-0.761|1.099|0|-0.871|-1.078|5.215|-2.649|-0.44|2.477|-1.443|-1.098|-0.437|0|0.329|-3.594|0.961|-2.599|-2.335|0.306|1.867|-1.933|-1.7|-1.961|4.401|13.21|-3.575|0.902|4.599|-3.527|2.807|-0.35|3.748|-8.111|-1.316|0.997|1.689|-0.56|-1.868|-1.408|2.442||||-0.88|-2.047|-0.322|-4.611|-3.175|0.599|-2.718|2.794|-1.183|4.752|-0.206|-1.523|1.129|-0.511||-1.011|1.54|0.933|||1.579|4.972|5.233|0|-2.605|-1.23|2.759|0.346|0.931|2.262|3.576|1.629|-2.92|-4.53|8.166|0.126|3.381|2.397|3.729|3.429|-2.778|-1.639|3.099|-5.333|-2.975|-2.767|-4.217|0.484|1.102|7.218|-3.422|4.09|-3.929|-4.131|-0.484|-5.701|-4.674|12.195|0.49|3.422|-3.78|0|5.806|4.73|-9.091|5.99|-2.662|-1.375|2.564|0|13.537|-6.276|1.103|-3.075|-6.5|-0.249|-1.474|4.225||1.035|-1.654|5.645|-5.703|12.393|3.084|-4.888|-1.513|-1.889|-1.332|-1.444|-4.988|-5.089|0.715|3.837||0.248|4.948|1.186|2.153|-0.134|3.047|5.865|7.911|-1.25|-2.439|1.391|1.252|-1.236|-1.97|0.917|-4.106|-0.438|-0.725|6.481|2.208|-2.16|-3.428|-5.092|0.569|0.285|0.286|14.216|-0.649|2.667|-1.639|-2.4|2.796|-0.654|-0.488|0.82|-2.866|1.783|1.647|0.331|0.332|-0.822|1.672|3.64|-3.512|-3.704|1.637|-1.452|0.813|-1.125|5.782||-3.448|-1.932|1.471|2.341|24.066|5.47|-6.735|1.871|0.208|2.784|-4.107|3.838|-3.893|-2.982|1.822|-2.178|7.219|2.169|0.655||-3.983|2.361|8.372|3.118|0.725|2.475|0.248|-5.176|-2.299|2.594|-0.935|0.706|1.675|-0.239|4.229|-1.951
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|-0.672||0.752|-0.262|0.528|-1.081|1.169|0.914|-0.793|-0.339|0.038|1.142|1.586|-1.298|||0.964|-1.294|1.546|-0.231|-0.537|-0.268|0.038|1.2|2.786|-1.682|2.692|0.974||-1.004|1.055|1.566|-2.999|-0.279|-2.108|-2.064|0.577|-2.328|-0.225|-1.148|1.657|-1.337|-0.481|-0.442|0.518|-4.386|1.217|-2.274|-1.141|1.084|-2.952|-1.339|-1.419|0.631|1.278|-0.034|-0.435|-0.234|-1.61|1.298|-1.152|0.463|1.34|1.531|-1.01|-2.174|1.948|-0.634|0.706|1.018|-1.273|0.573|0.135|-1.659|-1.407|3.104|-0.57|-0.234|0.674|1.818|-0.884|1.204|-1.089|2.191||-0.104|-1.202|0.103|||-0.342|-0.068|0.551|-0.137|-0.75||-3.711|-1.584|1.576|-0.717|0.557|0.033|-0.196|1.025|-1.337|1.355|-1.849|1.182|0.164|0.033|0.496|0|-0.722|0|1.162|0.905|-2.323|-1.546|1.272|0.163|-1.639|-0.448|0.225|-1.516|0.19|-0.785|-3.66|-2.015|0.297|-0.942|-1.107|0.97|-0.352|2.002|5.819|-0.095|2.262|-2.948|0.283|-0.407|-1.542|0.808|-0.71|1.504|0.283|0.347|-0.189|-0.75|1.49|-0.942|0.252|-1.884|-1.67|-0.753|5.434|-2.75|0.093|0.341|-0.923|-1.275|-0.813|-0.806|-0.119|-1.988|-0.35|0.38|-0.088|-1.667|0.578|-0.202|-0.431|-1.833|1.083|1.622|1.439|0.118|-1.105|-2.051|-1.46|-1.384|-0.276|1.742|3.308|2.316|-0.414|-0.559|2.502|-0.985||2.571|-0.122|0|0.863|-1.518|-0.273|0.824|-0.274|-0.334|0.091|-0.754|-0.837|-0.712|3.122|-1.12|4.359|1.021|-1.817|-1.633|0.933|1.26|-3.26|1.862|0.971|-1.846|2.847|-0.472|-3.406|0|0.305|-0.456|1.699|-1.28|-0.516|-0.782|1.497|-1.088||4.186|-0.626|-1.358|-0.857|-2.997|-1.318|-2.037|1.102|-0.605|-1.252|-0.594|-1.642|2.569|1.419|0.174|-1.906|2.359|2.538|-0.327|0.089|-1.813|-1.242|-1.731|0.946|1.66
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|0.431|1.31|-1.717|-0.427|-0.847|1.288|1.304|-2.128|-0.424|1.724|||0|1.31|1.778|-0.881||0|0|0|2.252|-0.893|-1.322|1.339|1.357|-0.45|0.909|0.457|0|-1.351|1.835|0.926|3.846|-2.804|0|-2.283|1.86|2.871|0||3.465|-0.493|2.01|-1.485|-0.493|0.995|-0.985|0.495|1.508|0.505|-0.503|1.015|-0.505|0|-0.503|-1.485|0|0|0|-0.98|0|0.493|1.5|0|1.01|1.538|-2.985|-0.495|-0.98|1.493|-0.495|1.508|-0.5|-0.99|0|-0.98|0|0.493|-2.871|1.456|-0.483|-2.817|0|0||-0.93|1.415|2.913|1.478|0.995|-0.495|0.498|-0.495|-1.942|0.488|-0.485|-0.962|4|0.503||-0.995|1.005|-1.485|0||1.508|2.577|2.105|1.064|1.622|-1.07|-1.058|-1.047|0.526|-0.524|-1.036|1.047|-1.036|1.579|-2.564|1.036|0.521|-0.518|-1.531|1.031|1.042|-1.538|0|0|-1.015|0.51|1.031|1.571|1.596||-2.083|2.128|1.622|2.21|-1.63|||2.222|-1.099|-0.546|-0.543|-0.541|0|2.21|-2.688|0|-1.064|1.622|-1.596|-2.083|-1.031|0.518|-1.531|1.031|-1.523|0|-1.005|-0.995|-0.985|-1.456|1.478|0|0.995|-0.495|-0.493|1.5|-4.306|2.451|1.493|0|0.5|-0.498|0.5|2.564|0.515|0|-0.513|3.175|0|3.279||-1.081|-3.646|0|2.128|-1.053|1.064|1.075|2.198|1.111|||1.124|-2.732|3.977|-1.124|4.094|-0.581|-1.149|0.578|-1.143|-0.568||-0.565|0.568|-1.676|2.286|0.575|-2.793|-2.717|0.546|-1.613|0|1.087|-0.541|1.093|-0.543|-1.604|0|-1.579|1.064|-2.591|-0.515|0.518|-3.015|-0.5|-0.498|0.5|1.01|0.508||-1.5|-0.498|0|3.077|1.036|0|0.521|-3.03|0.508|2.073|-0.515|0.518|3.763||2.198|-3.191
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|1.993|2.464|-2.276|2.99|-1.545|1.407|-1.387|3.375|-0.169|-5.756||-3.255|-2.136|4.221|-0.641||2.888|-2.061||2.714|11.262||-1.475|-1.625|-5.772|-0.279|2.407|0.405|-0.36|0.82|-1.346|-2.044|-0.935|4.397|2.454|-4.644|0.079|-0.716||3.696|-0.936|3.989|6.148|0.875|1.983|-2.902|5.339|-4.503|-1.773|8.213|1.153|1.825|0.863|-0.471|-0.053|1.005|1.551|5.043|-0.456|-0.68|-1.302|0.927|2.158|0.347|-0.165|-2.776||-0.16|5.244|1.246|0.575|-0.111|0.673|-0.198|-0.769|1.819|-1.059|-0.283|-0.129|-0.783|0.487|1.634|-0.346|-0.457|2.883|0.553|-1.545|-0.62|3.626|3.336|-1.118|1.539|0.254|-2.904|3.088|-1.803|-3.437|-2.277|-1.36|-2.254|0.338|1.291|-1.424|0.653|0.718|0.654|-0.776|1.331|-1.196|5.85|4.252|0.913|0.825|-0.258|-0.391|-2.896|-0.534|-0.294|0.712|1.759|0.349|0.123|-0.17||1.659|0.183|1.403|-1.308|-0.65|1.67|-1.038|2.04||-0.769|0.824|0.049|0.573|0.796|-0.406|0.04|-0.257|-1.711|0.508|-1.111|0.407|0.468|2.548||-1.048|-1.939|3.784|-0.201|-2.811|2.45|-3.856|-2.904|-1.081|-0.386|-1.307|-1.976|-1.92|1.05|-1.87|-1.718|0.384|2.486|6.588|0.267|-0.461|-0.556|-0.429|1.488||2.673|-1.811|1.015|-0.695|1.301|0.209|-1.818|0.028|0.914|0.69|1.024||-0.145|-0.469|-1.177||-1.17|-0.393|-0.063|1.387|-1.754|1.432|1.104|-0.599|1.504|-7.431|3.83|0.594|4.861|1.883|1.21|0.151|-0.766|0.158|-0.554|0.278|-3.162|0.175|0.956|0.897|2.283|-0.483|-1.061|-1.181|-0.529|-1.032|2.778|1.996|3.256|-1.868|4.399|-5.984|0.679|-4.848|0.679|1.99|-3.384|1.639|-1.286|-1.312|-0.014|0.66|1.323|1.874|-1.46|-0.087|0.764|5.129|0.551|-2.284|-0.693|-1.221|-0.134|0.621|0.602|0.911|0.557|-1.08|3.551
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|-3.493|11.02|6.987|-0.326|1.435||-0.44|-1.302|-0.753|0.978|0|0.988|-1.193|-1.073||||1.085|-0.647|-5.306|6.061|0.654|-0.757|1.648|0.999|-1.098|0.11|2.132|1.25|-2.222|1.81|-1.778|1.124|-2.198|0.664|0|-0.221|-1.948|-1.702|-0.739|0.745|-0.318|3.173|5.421|-4.199|0|-2.583|-3.229|-2.141|0.512|-3.557|1.2|0|3.95|1.799|0.106|0.426|1.075|-1.064|-0.739|1.609|-1.688|2.82|-2.947|1.064|4.911|-0.444|0|-1.424|0.44|1.451|2.87|-1.135|-0.9|-1.112|-2.916|0.652|3.371|-1.111|1.124|0.451|4.358|5.466|5.229|||2|0|0.536||-0.533|1.351|1.37|-0.95|3.803|-3.138|0.411|0.137|2.676|1.284|-2.639||1.124|0.282|-2.606|-2.67|1.905||3.667|2.754|-2.817|0.709|3.524|-0.873|1.029|1.19|-2.609|-3.631|-0.139|2.575|0|0.576|0.725|-3.497|0|0.989|-1.53|2.714|||3.397|4.154|0|-1.515|0.763|-4.1|0.737|2.727|-0.901|1.524|0.153|5.645|3.853|-7.442|-5.147|-0.875|-2.97|0.569|3.687|1.194|0|1.208|-1.194|-4.694||0.429|1.449|-6.377|0.959|-3.694|-0.655|3.248|-1.335|0.537|0.676|4.079|0.282|-1.253|4.512|-1.293|0.144|-1.975|0|2.309||-0.431|0|0.87|-2.954|-2.469|4.741|1.458|-1.578|1.308|-1.433|-0.286|3.245|1.497|1.212|6.452|-0.8|-0.794|1.777|2.824|-0.496|0|3.596|-2.013|-0.334|-2.128|-0.326|1.827|1.007|1.533|0.342|-0.679|-1.008|0.168|-0.336|-0.997|-0.66|1.338|0.336|2.582|-1.858|1.893|-3.808|1.513|3.659|0.879|1.789|-3.621|-1.695|4.056|-4.545|0.678|0|-2.479|-3.2|0|-1.108|-0.472|1.6|-0.319|-1.724|0.949|0.317|-0.474|-2.615|4|-0.16|-2.187|0.787|-3.788|-0.151|3.281|-0.621|0|0.94|0.157|-2.599|-0.608
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2.128|0|1.293|-0.429|0.866|-1.282|0|-0.426|-0.424|0|0|0.426|0.858|-0.427|-1.266|0|1.282||||0.862|0.433|-0.431|0.433|-1.282|0.429|0.866|0|0.435|-0.433|1.316|-1.299|0|-1.282|0.862|-0.855|0.862|0.433|0.873|0.881|-0.439|0|-0.87|||0.877|0|0|-0.87|1.322|-0.439|-0.87|0|0.437|0|-0.866|0.435|0.877|-0.437|-0.435|1.77|1.345|0|1.364|0.457|||||||||-0.455|-1.345|-1.762|0.889|1.351|1.835|0.926|0.465|0.939|1.429|0||0.478|-0.476|-0.474|-0.939|0.472|-0.469|0.472|0.952|-0.943|0.474|-1.402|-0.926|0.935|0|0.469|0.948|-1.402|0.943|-1.852|-0.461|-0.459|-0.457|2.817|-0.467|0|0|0.943|0|0.952|-1.869|0|1.422|-1.86|0|0.939|-1.389|3.349|0|0.481|0.483|0.976|-1.442|0.483|0.485|-0.483|-1.896|1.442|0.483|-0.481|1.463|1.485|-5.164|-2.294|2.347|-0.467|1.905|-2.326|0.939|-2.294||-0.909|-0.452|0.455|-0.452|-0.897|0.45|1.37|-2.232|0|-2.183|0|-0.435|-0.433|0|-0.431|-1.277|0.427|-1.266|-0.42|0.847||1.288|-1.271|0|-0.84|0.847|-1.667|0|1.266|-1.66|0.417|0|0.418|0.42|-0.418|0|-0.417|0.418|-0.83|0.837|1.271|0.426|0.427|0.429|0.866|0.435|0|-0.433|-0.431|0.433|0.435|-2.954|0.424|0|1.288|0|0.431|-0.855|1.299|0|-1.282|-1.266|2.597|-1.702|0|-0.844|0.424|-1.667|0.418|1.271|-0.84|-1.653|0|-1.626|0|3.361|0|-1.245|4.329|-1.702|0|-1.674|1.271|0.426|-2.893|-0.82|0.412|0.413|0.833|0.418||-0.83|-2.033|1.653|0.415|0.417|-0.826|2.11|-1.25|0.84|0|-2.058|0|1.25|0.84|3.478|-3.361
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|-0.363||0.166|-1.027|0.144|-0.287|-0.612|1.364|-1.836|-0.464|-0.121|-0.998|1.428|-0.674|||1.438|-1.388|2.485|-0.98|-0.041|-1.03|-7.163|3.725|0.843|-1.848|-0.536|0.743||1.24|0.01|-0.679|0.634|-1.291|-1.303|-4.348|-0.812|-1.877|0.713|-1.528|1.244|-0.636|-0.597|1.696|-2.388|-0.191|2.06|-3.471|-1.982|0.017|-0.025|1.492|-1.404|1.337|0.928|-0.309|-0.858|-0.288|0.119|0.469|-2.533|4.107|-0.086|-0.941|0.689|1.798|3.552|-0.668|2.27|0.343|-0.681|0.909|-1.526|-0.554|-2.247|0.357|0.43|1.04|1.042|2.694|1.467|-0.794|1.031|-3.43||1.592|-1.358|6.003|||-1.817|0.493|0.281|0.703|-1.357||0.62|0.087|-0.136|1.096|-0.603|-0.426|0|1.057|-0.127|-0.68|0.341|-0.793|-0.615|-1.318|1.015|-1.173|-0.208|0.104|-1.947|0.019|2.334|0.669|-1.077|-1.186|1.99|-1.297|1.867|0.153|1.046|1.057|-1.228|-0.967|2.725|-3.08|0.662|1.146|1.889|-0.119|-1.297|1.134|-2.228|-0.489|0.501|-0.019|1.557|1.845|-2.099|3.685|-4.227|-2.32|1.783|-1.761|1.568|2.818|1.241|-1.809|1.234|0.199|-1.251|-1.884|-0.49|0.144|-1.564|0.486|-1.027|-0.094|0.179|-0.786|0.84|-0.731|0.594|0.884|-0.614|0.057|-0.33|-1.183|-3.191|3.77|-2.366|-0.545|0.769|-1.087|-0.585|-0.314|-1.004|-0.204|-0.608|0.256|-0.841|-0.653|-0.666|0.191||2.277|-2.09|0.104|2.766|3.347|-0.796|1.788|-0.417|0.794|1.153|-1.232|1.411|1.724|-0.346|1.106|0.605|-0.447|-0.972|0.62|-0.463|-1.172|0.45|1.152|0.204|-0.019|1.887|0.666|-3.094|1.686|-0.235|1.157|1.252|1.36|-2.282|0.499|-1.104|-0.87||2.31|-6.103|-0.838|-0.009|0.346|-1.482|-0.349|1.31|-0.481|-1.834|-2.002|-0.222|2.661|1.339|0.697|-0.985|-0.385|1.612|0.28|-1.691|-0.083|2.023|-0.429|0.856|-0.996
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|-1.24||1.136|-0.456|-0.936|-1.222|1.237|0.151|0.691|-0.636|-0.483|1.54|-1.517|0.033|||-0.117|-0.777|1.086|-0.877|-0.674|-2.952|-0.886|4.444|1.153|-3.109|1.312|2.765||-2.434|1.097|0.401|0.537|-4.779|0.272|0.483|1.305|0.016|1.089|1.694|0.591|-0.101|-0.286|0.524|-0.854|-0.616|-0.842|-1.512|0.081|0.277|-0.016|-0.098|0.147|0.327|0.016|1.21|0.283|1.759|-1.434|-0.365|2.017|2.412|0.664|1.959|-1.023|3.504|0.311|2.017|0.206|0.83|-0.469|0.814|-4.433|2.618|1.873|-0.676|2.169|-0.077|-1.623|1.669|-0.629|-0.304|-0.51|1.497||-1.12|-0.057|-2.352|||0.69|2.445|1.908|-1.552|1.026||-0.864|-1.082|1.66|3.125|2.239|0.491|0.721|1.527|2.049|-0.825|-1.849|1.347|-1.432|7.543|-0.311|0.089|0.246|-0.422|0.581|-0.467|-1.512|-0.804|-1.583|-1.6|-0.835|0.314|0.168|-0.314|2.092|0.948|-3.394|3.179|0.736|-0.194|-1.489|1.49|1.668|1.222|-1.142|-2.108|3.036|2.849|-0.137|-0.678|0.317|0.227|-2.784|-0.022|-0.68|-0.611|1.663|0.244|1.902|1.986|1.097|-1.834|-1.756|5.038|-1.123|-2.263|-1.994|-0.8|0.022|-3.579|1.589|3.213|-0.979|-5.389|1.997|3.259|-0.42|-0.22|-0.613|1.354|-0.089|0.222|-2.153|-1.309|-0.745|0.171|-0.277|0.085|1.272|-0.728|-1.932|-0.771|0.334|1.249|0.233|3.604|1.111|4.408||7.241|-1.083|-0.417|2.952|-5.53|2.292|-2.357|0|0|9.091|-0.362|0.312|2.912|0.161|-0.559|2.51|-0.136|0|-2.002|-2.065|-1.112|-0.155|1.894|0.769|-4.093|3.472|-4.95|-0.473|-2.285|-0.484|-2.57|3.036|-1.2|-3.43|0.046|-1.44|-4.077||2.172|2.644|-1.181|-0.159|2.535|0.514|0.659|0|-2.612|5.283|1.246|-1.373|-1.167|4.948|1.754|-0.203|-1.03|-1.314|-0.025|-2.817|-0.693|0.529|-0.431|1.902|-0.63
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|0.57|1.844|0.3|-0.161|0.549|-3.588|0.012|-0.479|-0.636|0.584|-0.829|0.128|-0.809|0|0.72||-0.001|-0.221|-0.956|-2.191|3.238|-0.494|-0.111|-0.897|0.109|-0.624|0.03|-0.355|1.476|0.11|-1.177|-0.545|-1.435|-1.471|-1.263|0.01|-0.444|-1.545|0.327|-0.833|-0.735|-0.156|0.619|2.16|-0.413|1.371|-1.399|1.419|-1.455|-0.411|0.498|2.081|1.007|0.438|-0.184|-0.203|0.223|0.058|0.577|-1.606|1.961|0.443|-0.147|0.079|-1.032|0.205|0.471|0.187|-0.44|-0.127|-0.137|-0.563|-0.232|-0.039|0.048|-1.308|-0.267|3.429|-2.964|-0.219|-1.383|0.758|-1.356|-0.047|0|0.469|-2.204|-0.092|1.066|0.794|1.039|0.332|2.218|0.875|0.784|-0.391|0.392|0|-0.971|-0.464|-1.419||-1.344|0.094|0.758|-0.894|0.474|0.199|-0.576|0|-0.376|-0.113|-0.346|0.103|-0.299|-0.187|0.093|0.563|1.015|1.375|-0.952|-2.326|-0.463|0.186|2.667|-0.981|0.722|-1.238||0|-1.232|1.352|1.496|0.885|-0.886|0.411|-0.476|-0.662|0.926|0.857|-0.154|0.971|-0.962|-1.887||-1.395|-0.83|-0.276|0.657|-1.559|1.339|2.123|0.493|2.907|0.284|-1.193|-1.33|-0.754|-3.968||0|-0.091|1.065|-0.502|3.001|-0.756|-1.535|1.569|-3.946|-2.841|4.318|0.871|-1.748|1.742|-0.619|-1.357|-0.554|-1.227|-0.944|-1.013|-0.216|-0.009|-1.497|-0.026||0.299|-0.61|-0.623|-0.495|0.017|0.025|0.438|-1.379|-0.091|-0.586|-0.729|1.076|0.249|-0.758|-1.333|0.737|-1.571|-1.5|0|-1.563|-1.569|-0.352|0.772|0.778|-0.078|-1.039|1.136|4.685|-0.414|-1.4|-0.398|1.875|-0.17|3.697||-1.146|0|-0.232||1.823|-1.365|-1.517|0.049|-1.175|-1.288|1.371|-2.53|-0.628|-0.841|-2.007|0.207|0.958|-0.385|0.378|-1.062|2.667|-0.133|-0.031|-1|0.971|0.892|-0.526|2.241|0.712|-2.114|2.55|0.13
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|1.01|0.202|0.101|0|-4.638||0.681|-1.438|-1.974|0.377|-0.842|-1.11|0.371|-0.829|0.37||3.442|-5.254|0.73|-0.364|-0.812|-0.716|-0.268|1.541|0.455|-0.091|-0.363|0.091|0.456|-0.273|-1.434|0.541|-0.18|-3.388|0|-1.286|-0.427|-1.679|1.362|4.352|2.085|-2.216|-2.253|5.388|-9.951|-4.252|-7.232|5.065|||0.773|3.689|4.264|-0.993|0.667|2.389|-0.17|0.342|1.124|1.938|-0.787|-0.435|0.967|3.455|0.64|-0.546|2.043|-0.37|3.445|0|0.966|1.87|-1.167|2.39|0.702|-2.255|3.553|3.141|4.6|-1.828|6.897|0.115|0|-2.25|-1.55||-1.311|1.893|1.012|-1.659|1.917|1.14|1.27|0.581|1.533|-0.935|2.885|0.848|-0.96|-2|-0.817|-0.58|1.055|0.708|-1.968|2.735|-0.473|2.3|1.35|-3.321|-0.355|3.676|-0.971|-0.962|0.605|0.121|0.487|-4.53||1.653|1.437|-5.436|1.145|2.465|-1.843|0.231|0.348||4.227|1.845|-1.335|-1.905|-1.984|-2.724|0.342|1.152|0|0|1.284|-1.381|-0.912|0.114||-0.455|-2.004|-1.965|-0.109|-2.654|4.667|2.273|-1.456|-1.435|0.11|-2.373|-0.856|0.646|-0.854|-0.213|1.733|1.429|-2.465|0.539|0.87|-3.26|-4.133|1.535|0.826||-2.022|1.54|2.311|5.895|-5.069|-3.564|-0.908|-2.652|0.296|-0.197|0.098|1.095|0.701|1.32|-0.304|-0.604|2.474|2.646|-2.778|-0.816|0.719|0.829|1.366|-1.551|-3.685|0.803|0.505|-0.801|4.171|2.457|-2.296|0.525|1.816|-0.742|4.199|-5.335|1.486|-0.528|0.638|-2.081|-0.826|0.519|-0.721|1.675|1.273|0.856|-0.953|0.963|1.52|0.766|0.772|-1.733|0.344|-0.539|-0.961|-1.368|-2.464|2.526||1.931|-1.376|-2.073|0|0.312|0.733|-2.551|-3.922|-2.111|1.957|1.188|-0.099|-0.394|-0.098|3.357|1.028|-1.717|-0.602|0.912|-0.404|-1.196|1.313|-0.901|1.524|-0.102
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|0.516|-1.046|0.395|-0.134|-0.393|1.493|1.805|-0.916|0.266|-2.6||-0.042|0.411|-0.931|4.517||0.709|-0.583||0.375|-0.53||2.065|-0.186|-1.79|-0.191|-0.225|1.359|-0.306|-0.995|1.61|1.022|1.616|-3.393|-4.784|-0.856|0.58|-0.764||-1.138|-1.842|-2.039|0.306|-2.744|0.799|-1.573|-0.706|0.795|-0.151|-0.511|0.529|0.402|0.411|-1.026|-1.72|-0.874|2.794|-1.407|1.145|-3.405|0.402|-0.27|-1.838|-2.134|1.773|-3.012||2.543|0.656|1.793|-1.297|0.707|-0.18|-1.266|-0.481|2.317|0.509|-0.153|-0.736|2.347|-0.929|-0.459|0.948|-1.04|2.911|-0.484|-1.344|0.376|-0.243|2.728|-3.055|-1.173|-3.067|-0.266|0.056|-1.279|-1.999|0.861|-1.255|1.32|3.386|-0.576|0.261|-0.804|-0.508|-0.222|0|-0.989|-0.608|1.448|1.156|-0.634|-0.965|2.141|1.27|-0.49|-0.508|-0.268|0.148|-1.794|-0.708|-0.792|1.076||-0.644|0.055|-0.226|-0.103|-2.068|6.062|-0.325|-0.563||-1.381|1.55|2.967|0.233|0.394|-0.175|-0.16|-0.29|0.123|-0.886|-0.509|-1.245|1.123|-0.541||-1.658|7.377|2.487|-3.002|0.015|-0.646|-0.311|-0.588|-1.264|0.08|4.607|1.208|-1.627|2.482|1.648|2.638|-0.016|0.008|1.32|3.338|0.545|-0.694|-0.58|0.177||0.713|-0.321|-0.034|-0.655|0.583|0.681|-0.407|-0.388|1.63|-1.027|0.675||-0.102|-0.213|-2.02||-0.175|0.025|-1.969|-1.766|-0.447|3.669|-0.813|-6.297|-0.976|-1.694|0.391|3.496|-1.737|-1.751|3.922|0.875|0.786|0.399|2.175|-2.873|-0.738|2.479|3.984|-0.912|-1.293|-1.165|-1.365|-0.571|-1.099|0.347|-1.206|0.871|4.314|2.243|0.387|-0.193|3.498|2.273|4.325|-1.036|1.905|-2.058|0.046|-1.982|-3.83|-2.078|-1.259|-0.893|4.302|0.225|3.423|-0.223|0.583|1.253|1.671|-2.239|-0.744|-4.745|-1.95|1.297|-2.1|0.017|-6.481
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|0|0|0|-0.524|||0|0|0|0|0|0|0.526|-0.524|1.596|0|-0.529|1.07|-0.532|0|0.535|-1.058|0|0|0|1.613|0|-1.587|1.07|-0.532|1.622|-1.07|0.538|-1.064|1.075|-1.064|-1.053|1.064|0|0.535|-0.532|0|-2.083|2.674|0|0.538|-1.064|0|1.622|0|-0.538|-0.535|1.63|-1.604|2.186|-0.543|-2.128|-1.053|-1.042||1.053|2.703||-1.07|0|0|0|-1.058|||0.532|0|0.535|-1.579|3.261|-1.075|1.087|0.546|0.549|0.552|1.117|0|0|0||0|-1.105|0.556|0||0|0|0|0|-0.552|1.117|-0.556|-0.552|0.556|-1.099|1.676|-0.556|-0.552|0|0|-1.63|-3.158|4.396|1.676||0|-0.556|0.559|-1.105|0||0|0|-2.162|0|0.543|-0.541|0.543|0|0.546|0|-1.081|-0.538|-0.535|0|0|0|-0.532|0.535||0.538|1.087|-1.075|1.639|-3.175|2.162|0.543|-0.541|-0.538||0.541|-0.538|0|1.087|-2.646|2.717|-0.541|1.093|0|-1.613|0|-0.535|0|0|0||0|-0.532|0|0|0|0|0.535|-0.532|0|0.535|-0.532||-0.529|0|-0.526|0|-1.554|-0.515|1.042|-0.518|1.047|-0.521|0|0|-1.538|2.632|-1.042|-1.031|-0.513|1.563|-0.518|0.521|-0.518|-1.026|0|1.036|0|0|-1.026|1.563|2.128|-0.529|0.532|0.535|-1.058|-0.526|0.529|0.532||-1.053|0|-0.524|2.139|-1.058|-1.562|-0.518|1.579|-0.524|-0.521|0.524|0.526|-1.554|-1.531|1.554|-2.525|1.538|1.036|1.047|-1.546|-1.523|0|1.026|0.515||0|-1.02|-2|4.712|0.526|0|0|0|0|0|0|0|0|0||0|0
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|-1.316|1.333|-1.551|-3.456|-1.026|0.689|-3.194|1.163|5.006|-2.419|-2.691|-5.608|0.106|2.076|1.292||0.11|0.885|2.727|1.382|3.333|1.942|-2.254|-0.237|1.563|1.961|1.115|1.894|2.194|-3.125|-3.614|2.469|0.872|0.125|-2.076|0.245|-0.122|-0.365|-1.084|0.121|0.121|9.96|-0.921|-2.813|0.128|-2.618|0.881|1.145|-2.117||3.479|-1.272|1.289|1.438|-1.29|-0.257|-0.385|2.632|4.828|-4.605|-3.676|2.335|-0.644|2.918|-2.205|-1.407|1.823|3.365|0.135|1.923|1.676|1.416|2.319|-4.696||3.429|-2.778|0.699|-0.97|1.262|3.785|-4.848|0.417|-2.838||1.928|-3.2|-6.25|3.226||-3.965|-1.585|2.372|-2.555|8.73|0.666|-1.184|0|2.703|-4.516|0|6.897|3.571|5.263|3.906|27.745|8.442|1.538|0|-4.211|-1.247||6.889|2.975|-6.223|-2.714|-1.643|-6.346|3.38|2.236|-1.6|3.093|-3|1.01|-1.198|-0.792|2.02|4.211|-1.656|-0.821|-4.134|1.397|1.212|1.643|-3.564|-0.98|0.791|-0.394|1.6|-0.2|-1.765|0.791|-4.167|-4.693|3.551|-5.31|0|1.073|6.476|4.582|-3.462|1.761|-3.036|-2.226|4.255|-4.259|2.273|0.571|0|-4.891|5.344|2.947|0|-1.547|0.388|4.462|1.44|-4.142|-1.934||-6.51|-0.896|0.722|-1.599|1.441|0.362|7.379|15.213|-5.497|2.16|1.535|-0.437|-0.218|1.549|-2.796|0.868|-0.86|1.307|-0.649|-0.216|-7.4|1.833|4.025|-8.35|-2.184|-2.68|7.555|0.199|2.449|-0.407|-2.767|1.606|1.22|-5.019|-0.576|0.192|0.58|-1.147|0.771|0.777|-0.194|-0.769|0.775|1.976||-2.128|0|0.388|-1.905|3.346|4.312|1.883|1.057|2.16||1.092|-1.505|2.423|2.022|-4.301|-1.064|0.858|-2.51|2.137|0.862|0.433|-1.911|-8.187|-3.752||-5.83|-0.352|1.975|-8.086|-2.415|8.947|-5|0.167|8.711|-8.167|-9.228|-1.49
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP||-2.955|0.38|1.154|2.362|-1.244|-1.832|-1.355|-0.896|3.077|-2.108|7.097|5.983|0.171|0.69|||0.87|0.174|0|1.503|-0.963|0.175|3.636|-2.135|3.025|-3.451|-0.877|-2.979||-1.261|2.675|2.566|1.527|-1.938|-0.439|-0.783|1.412|-1.393|2.773|0.903|0.727|4.762|-7.895|-2.564|-5.263|-2.139|0|-2.473||-0.462|-2.84|-4.292|-3.453|-0.754|-2.733|-1.316|-0.654|-0.907|2.387|-2.584|-2.025|-1.25|-0.559|-1.83|0|-1.621|-1.827|-1.68|-1.259|0|0.115|3.436|-0.647|0|0.592|2.364|4.43|1.935||1.307|0|2|0|||0.942|-0.933|0.134|0.537|1.017|0.068|-0.068|-1.535|1.216|-4.884|-0.575|-0.949|0.381|-1.006|-0.063||0.696|-0.126|-0.189|0.316|-0.126|-3.419|-0.183|-0.364|1.541|-2.289|-2.18|-0.176|0|1.857|0.12|-0.774|3.576||-1.697|1.852|1.313|0.251||3.909|-3.216|-0.875|-0.621|0.625|-2.498|4.19|0.318|0.641|-2.5|0.819|1.536|-2.313|0||-3.03|0|-2.077|-3.714|-2.724|0.503|-2.025|1.783|4.971|2.395|-4.023|3.571|-1.754|3.636|-2.998|-5.447|2.741|3|1.857|-0.655|-5.085|-1.721|-2.701|-2.425|2.485|-2.373||-1.558|-2.234|1.026|0|0|-2.402|-0.05|0.96|0|2.062|-0.513|1.615|1.642|0.586|-0.213|-1|0||-2.314|-0.816|-0.457|-1.451|3.041|-0.716|-0.204|0.928|0.675|-1.684|-1.656|-0.05|1.527|-1.058|0.813|-3.48|3.03||0.661|4.628|-1.828|-6.585|0|-0.292|-2.836|-1.581|2.381|1.4|-0.337||1.366|-1.679|-3.023|-2.273||1.852|-0.69|-0.366|-6.309||0|3.556|-2.174|-1.751|0.043|-0.426|-5.242|-0.76|2.083|-3.241|-1.938|-0.386|1.172|6.667||1.437|-0.169|-1.823|-1.268|3.383|-3.469|-2|-1.381|-7.482|0.366|0|-0.943
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|0.247|-0.549|1.901|-0.208|0.051|0.143|0.413|3.177|-0.638|0.493||0.144|-0.005|-0.85|0.367||0.129|-0.167||-0.28|-4.277||-0.195|-0.29|-0.1|0.368|-0.285|0.881|0.769|0.901|-0.019|0.317|1.59|-0.844|-1.742|-1.045|-0.531|0.626||-0.698|-0.339|0.267|1.16|-1.254|-1.375|0.273|-0.733|-0.745|0.585|0.401|-0.778|-0.663|-2.349|-0.601|-1.511|0.979|-0.819|1.169|1.292|0.594|0.58|-0.044|6.816|-0.44|-2.011|-2.69||-0.645|0.52|-0.185|-0.578|0.153|-0.096|-0.937|0.818|-0.392|-1.961|-0.784|1.062|-2.42|3.733|-1.347|-1.133|-1.302|-1.35|0.021|2.068|-0.143|4.363|-0.558|-1.476|0.159|1.157|0.736|-1.493|-0.383|1.789|1.94|2.071|-0.795|-0.104|-0.899|0.134|0.166|0.582|-0.467|0.112|-2.318|0.246|2.787|1.394|2.112|-0.887|-1.446|-1.131|-0.607|-0.949|-1.158|-0.656|-1.248|1.726|-1.348|-0.701||0.741|-0.56|-0.8|0.064|-0.051|0.758|0.238|0.929||-1.456|0.258|-1.074|0.86|0.924|0.143|0.594|-1.072|-0.405|-2.436|0.549|-1.657|1.309|-0.063||-0.164|-0.932|5.795|4.147|1.545|0.708|-0.929|-3.012|-0.919|-0.981|-0.967|1.986|-5.042|-0.338|-1.796|0.204|-0.095|-0.319|-1.516|-0.224|0.441|0.164|1.017|-1.861||1.724|-0.98|-1.801|1.329|-1.426|0.169|1.421|0.179|6.091|1.151|-0.083||-1.111|-0.431|0.943||1.724|-0.954|1.291|-0.406|-0.671|0.574|1.737|-1.377|-0.353|-3.05|1.335|0.888|0.887|-0.106|-1.403|-2.172|3.288|2.355|2.738|-1.096|-2.223|1.056|3.122|-1.76|1.612|3.36|1.719|6.026|2.587|0.658|2.012|-0.299|-1.267|0.589|1.966|0.548|0.3|-4.101|-1.407|-0.756|-0.14|-1.244|-1.228|2.684|-0.384|-2.693|-1.723|2.765|-1.03|0.553|-0.243|-0.01|0.096|-0.524|5.636|-0.939|1.272|-2.323|-4.1|9.129|1.054|-1.216|-0.913
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|-1.313|2.107|-0.571|-3.315|-0.731|-0.545|-3.846|-4.667|1.351|1.718|0.867|3.405|-1.413|4.044|2.836||-2.399|-9.06|-4.026|1.14|0.821|0.661|2.716|1.029|-0.171|-1.017|-1.502|2.568|8.955|5.512|-7.971|2.222|-4.425|3.86|-5.391|-4.801|-1.468|0|0.492|4.991|-5.375|-0.325|0.163|-0.485|1.311|-3.481|-0.315|-1.4|-0.618||-3.577|-0.74|0.745|-0.886|1.045|-3.319|-2.119|-1.939|-0.138|-0.276|-3.462|4.888|5.449|1.799|-2.77|-1.295|4.198|0.908|-0.602|-0.746|8.414|3|1.868|-1.174||3.472|3.784|0|-0.893|-0.356|2.182|2.421|7.186|-2.339||3.012|3.319|-2.231|-1.202||0.808|-2.75|2.209|3.319|-1.633|-0.609|-1.004|8.497|-0.649|0.435|-1.709|-2.296|-3.622|-1.389|-2.89|-1.518|-2.407|1.887|1.727|-5.273|-0.901||-1.246|3.69|-4.24|-5.193|-3.398|-2.983|0.473|-1.246|4.221|4.94|-4.085|-0.649|-2.992|0.475|3.437|-9.347|5.975|1.274|-1.567|-1.543|-0.308|3.011|-1.252|3.902|-1.284|-2.96|-3.892|7.395|-0.797|4.5|-0.99|-2.258|-3.276|-3.318|-1.339|1.053|10.282|5.789|0.176|-5.167|1.18|1.368|-5.186|-2.835|-7.299|-3.657|0.708|-2.08|-3.351|-2.865|1.053|-7.543|0.859|4.487|0.128|-0.256|-1.139||1.023|-1.138|1.41|1.961|0.262|-3.173|-0.631|1.797|-1.142|-4.716|-5.378|-1.131|-0.786|3.605|-1.036|1.876|-0.814|3.49|0.12|5.33|0.51|2.083|3.226|1.087|-0.541|-0.404|-0.268|7.194|-5.954|4.526|-2.348|-3.209|0.538|1.501|0.964|-0.412|-5.325|0.522|0.657|-4.277|-3.049|-0.726|-3.165|3.645||1.605|-4.142|-0.118|0.834|-0.945|11.155|0.794|0.532|0.401||7.615|-4|4.467|0.58|-12.102|-3.444|-8.239|0.568|-5.269|-0.853|-1.471|3.93|-3.782|2.036||1.193|2.902|2.989|-3.333|2.389|-1.678|0.676|-6.23|2.047|3.226|1.353|-2.205
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|4.159|-0.896|6.897|0.192|-4.753|-7.445|-2.152|-3.514|-3.395|-0.461|14.613|5.38|0.186|-0.186|-3.75|2.004|-3.175|-2.073|-0.172|2.655|13.568|-0.1|-2.161|2.004|-0.598|5.462|-2.158|-1.816|12.87|-1.459|4.333|-2.623|-1.792|-5.503|-1.46|-4.861|1.818|-4.255|-0.577|-0.952|-0.756|-6.537|0|0|-2.916|-0.171|-3.471|-1.305|-1.129|1.639|-1.294|6.368|0.868|3.041|-2.273|-2.555|-0.845|4.779|-0.877|-4.841|2.393|0.862|-5.074|0.659|-2.097|-1.431|-2.025|2.556|||1.623|-3.448|-2.147|-0.153|5.663|4.569|-1.827|-0.496|5.035|2.128|-4.244|0|1.029|3.186|1.073||10.039|-1.55|6.173|-2.213|0.101|4.636|2.373|-2.215|-2.369|-2.018|-0.402|3.109|-6.128|3.838|4.762|0.106|1.724|2.997|0.111|-2.386|0.217|-3.766|-1.035|-6.031|-0.388|9.206|11.57|-3.089|-4.585|1.327|2.727|-2.762|0.333|-7.865|6.529|-2.026|-3.199|-1.724|0.921|2.842|-1.656|-0.31|-0.717|2.954|2.265|-0.749|4.241|5.288|8.132|2.208|-1.155|-6.37|0.241|-5.143|1.273|3.103|-1.758|-6.776||2.121|4.795|-2.62|-0.227||9.453|-4.286|-7.895|15.152|-0.752|-5|-6.459|11.276|1.001|-3.966|4.13|0.125|-0.125|9.302|||2.095|-3.504|0.815|-0.942|-2.237|-2.564|1.167|1.849|-4.056|-1.375|3.359|-0.642|-1.889|-2.577|-3.321|-2.656|-0.46|-0.458||-2.346|1.474|-3.289|0.33|-1.303|-2.54|4.305|1.57|-2.832|-6.517|-5.577|1.563|7.45|0.21|0.422|-3.76|4.459|1.399|-0.642|1.63|-4.564|2.119|10.28|-3.82|-1.111|1.925|4.497|-2.985|9.011|-2.68|-4.424|-1.378|0.115|-2.027|0.113|6.739|-4.263|-4.194|5.349|-4.656|-3.426|1.192|-3.553|1.592|-5.8|0|-2.153|3.232|-3.131|0|-0.777|0.783|0|-1.351|1.172|1.789|0.6|4.167|-3.518|0.404|7.484|-3.253|-5.08|-0.594|-2.132|2.584|-8.545
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1.253|0.56|2.146|-2.238|0.281|-2.329|-1.617|-1.722|-0.527|2.016|0.813|-1.337|-0.267|1.078|-0.536|1.497|0.547||||0.689|-0.138|-0.137|-1.355|-0.405|0.543|1.376|-1.088|0.547|3.541|-1.808|-0.416|0|0|-1.366|-1.613|-1.717|0.799|1.35|1.091|0.687|-0.817|-0.811|||-0.135|0.406|-1.992|-0.265|1.478|0|1.639|-1.348|0.542|-0.27|-1.596|-2.591|2.66|-1.956|-1.54|3.59|5.322|3.03|2.667|1.199|||||||||0.15|0.301|-1.337|1.203|-0.598|0|1.057|-0.451|2.465|0.62|0.624||0|0.156|-1.69|1.087|-0.77|-1.517|3.78|-0.47|-2.744|0|-1.502|0.604|0.608|-1.791|-0.741|1.657|-1.337|-2.322|-2.27|2.77|0.587|0.59|1.194|0|0.752|-1.627|-1.458|4.255|-1.644|0.15|-2.482|-2.143|1.597|9.888|4.5|-0.826|0.166|0.835|2.744|1.04|-0.859|0.172|2.832|1.986|0|-0.717|2.952|-2.342|-2.289|1.068|-2.261|-2.542|1.9|0.521|-0.861|4.874|-5.137|-1.351|-5.128||0.808|-0.642|0.809|3.344|0|1.014|1.024|-9.846|-1.216|-6.134|-1.268|-0.281|-1.793|0|-4.731|5.402|-0.276|-1.63|-1.208|2.195||2.101|-2.592|-0.812|-1.729|-1.828|-1.289|1.173|0.921|-2.314|0.908|1.447|0.264|-1.044|-2.171|1.953|-1.538|0.775|-0.896|3.856|1.348|-0.135|-1.065|2.177|2.225|1.554|0|-3.673|-2.261|1.348|-0.802|-0.796|-3.333|-0.889|0.897|-1.266|2.199|0.39|-1.028|1.17|1.318|1.065|6.223|-8.42|-3.258|3.368|2.252|-3.944|2.745|-0.649|-5.868|-2.85|-1.52|0.707|3.41|1.735|-0.86|-2.398|2.836|-4.924|-2.403|-2.237|0|-0.887|-1.743|0.218|-0.218|0.658|-0.437|-0.326||-2.234|-1.981|0.209|0.314|1.274|0.213|0.642|-1.684|0.423|0.853|-0.636|0.855|2.072|0.659|1.222|-4.963
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|1.027|0.344|0.345|-1.806|1.373|-1.687|-0.67|-0.996|-1.31|-0.326|1.547|-2.583|2.993|0.222|0|-0.772|1.002||||2.395|0.458|0.692|-1.477|-0.565|0.226|0.455|0.457|0.69|0.462|1.645|-2.184|-0.911|-1.015|0.567|-1.782|-1.319|1.676|-0.445|0.559|0.789|-0.561|0.337|||0.113|2.422|0.231|0.232|0.936|0|1.544|-0.355|0.835|-1.643|-1.956|5.206|0.732|0.244|-0.365|-1.084|2.091|2.911|2.464|3.213|||||||||0.403|-1.064|-1.053|0.529|0|0.532|0.401|1.216|-0.404|0.135|1.228||0.274|0.689|-2.288|3.338|0.559|-0.832|1.264|0.565|-2.881|0.552|-2.291|-1.198|0|-0.661|0|7.082|1.291|-1.969|-2.201|-0.274|0.691|1.117|1.273|0|0|-1.257|1.705|-0.565|1.143|-1.685|-1.248|0|3.89|1.314|0.146|0.146|-0.437|7.524|0.314|1.435|0.804|1.967|1.329|1.176|2.234|-2.02|3.484|-1.375|-1.188|0.17|-2|2.389|0.687|0.692|-2.2|6.872|-4.325|0|-3.827||-2.276|-0.162|1.65|3.237|0.171|1.736|1.408|-6.579|2.013|-6.583|-1.391|-0.614|-0.153|-0.153|-0.91|-0.753|0.151|-1.045|0.149|1.672||2.016|-1.976|-1.201|-2.059|-1.449|-1.709|0.862|0.144|-2.113|0.282|0.999|-0.708|-1.397|-1.513|0|1.113|0.279|0|3.314|4.204|1.524|-0.756|-1.49|0.6|2.301|-0.458|-0.304|-2.954|-0.587|0.889|-1.747|1.029|-3.955|-1.53|-0.139|2.418|1.443|0.727|2.534|0.751|-10.843|1.357|-4.534|-3.258|3.101|1.842|-2.813|1.295|-0.258|-2.886|-4.893|-1.988|-1.837|3.077|0.595|-0.592|-4.086|3.041|-5.211|-2.486|-1.909|-0.737|0.529|-2.174|-1.529|-2.388|-0.495|-0.493|-0.976||-0.485|1.98|2.956|3.81|0.639|-1.469|0.105|-2.559|-0.102|0.825|-0.513|0.619|2.107|0|1.389|-1.474
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|0.379|1.022|-0.886|-1.619|2.554|-1.509|-0.251|-1.968|0.619|4.663|2.933|0.536|0.269|3.19|1.264||-0.697|-1.103|-4.605|-1.427|0.784|0.394|1.195|2.033|0.408|-2|-3.351|0|0.649|-1.28|-1.637|1.405|-2.491|2.293|-0.127|-2.843|-4.033|2.43|-0.963|0.241|0.974|-0.485|-0.121|1.225|-1.805|-2.807|0.234|1.79|-1.412||0.236|0|1.435|0.844|1.718|0.369|-2.987|-1.181|-1.626|2.5|2.564|-3.873|0.235|1.432|-3.456|-1.251|-2.333|1.01|2.532|0|1.519|0|-0.117|-1.833||2.706|-1.048|3.121|2.083|0.246|3.562|0.64|0.386|-6.938||0.12|1.829|0.737|-2.163||4.391|-1.361|3.061|-1.384|5.438|-0.132|0|1.752|0.815|1.377|-0.684|-1.482|-0.269|-0.134|-1.715|3.27|-2.003|1.08|0.679|1.517|-0.138||0.693|-0.962|-0.137|-2.929|4.161|-1.233|3.546|0.571|2.187|-5.64|-1.889|-1.332|0|1.077|1.088|-4.669|2.255|0.937|1.633|0.962|3.852|1.594|-3.631|-2.052|-1.216|1.093|0.137|2.095|-2.452|1.241|0|-2.815|-1.453|-1.943|-1.026|-0.51|2.35|5.075|3.258|-0.843|2.89|2.519|-3.571|-3.581|0.554|-3.989|-0.922|2.291|-0.269|-1.064|0.133|-2.72|1.847|1.337|1.493|1.655|-0.821||0.274|-0.137|-1.218|-4.398|0.782|-2.788|1.284|3.728|1.213|0|1.09|0.273|-0.543|-1.473|-0.267|1.491|-6.345|-0.379|-0.378|0.889|0.255|3.154|3.397|0.136|1.24|-0.684|5.483|6.615|-4.271|1.952|-1.625|1.196|0.602|-0.15|1.835|4.473|-1.881|0.631|0.955|-2.028|-3.172|2.003|1.248|-7.236||2.522|1.201|-2.774|-1.012|0.145|0.729|-1.153|-1.839|1||1.156|-3.889|9.256|-2.659|-6.878|-2.677|-4.231|1.695|-1.918|1.427|-2.405|0.765|0.256|1.295||1.982|1.611|0.269|-0.801|-0.795|-0.919|0.263|1.604|5.204|2.155|3.571|-1.176
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|-0.319|-0.469|-0.724|3.217|-0.317|0.305|0.033|0.985|-1.289|-2.187||-1.332|-0.72|-0.39|0.647||-2.595|2.978||1.194|2.98||5.361|1.475|-0.388|-2.149|2.232|0.572|3.492|0.051|0.574|3.994|-2.696|-1.133|0.827|-1|-1.598|1.111||-1.771|1.161|-2.44|6.327|-2.395|-5.168|-2.829|0.181|-0.221|-0.346|0.731|-0.964|-0.772|1.567|-0.81|-0.739|0.172|-0.198|1.424|-1.657|1.964|-2.561|-1.13|5.22|2.145|1.159|-3.868||1.099|-1.067|0.312|1.29|-2.417|-0.652|-0.883|-0.895|-1.015|1.523|2.662|-0.902|-1.688|-1.653|-0.871|-0.769|-1.031|-2.585|2.325|-0.144|-0.461|0.81|0.258|-7.155|1.531|-3.033|0.184|2.012|-0.106|-3.081|-0.295|2.187|1.789|-0.663|6.166|-0.871|-1.878|10.26|4.758|0.281|3.779|1.515|1.676|-0.188|3.334|2.308|-0.489|-0.479|-1.608|-2.487|1.702|1.053|0.233|-1.242|-4.684|2.864||6.161|8.984|-0.896|-0.965|5.941|0.591|-1.91|-0.285||4.666|0.666|-0.494|-0.372|-1.447|-0.082|1.486|-1.157|-2.138|0.524|-3.183|-1.167|0.775|0.236||0.818|-2.897|1.703|1.652|-0.702|1.225|-1.53|-5.675|-1.319|-7.485|7.149|2.075|-1.477|-2.276|11.879|1.604|-0.081|-0.198|11.328|6.626|0.118|-0.574|-2.212|1.916||0.65|-2.554|3.126|-0.278|-0.468|3.361|-0.817|-1.881|-2.491|0.303|1.057||-0.765|2.924|-2.102||1.927|1.21|-1.003|0.761|3.394|0.542|1.282|-1.098|-1.56|-2.127|-0.478|0.744|0.055|0.75|3.668|2.868|0.024|-0.677|1.831|-2.977|-0.448|0.3|1.616|1.533|-0.095|0.718|-0.524|-0.024|1.009|0.012|1.96|-1.674|-0.646|0.808|2.372|3.768|0.141|-2.867|0.363|-1.915|-2.699|-0.535|1.081|-0.096|0.603|-2.586|-5.183|1.62|-0.563|-1.705|0.389|-2.397|3.41|-2.643|-2.45|-4.942|17.127|7.251|-0.431|0.267|2.008|2.306|-1.949
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|-0.806|1.224|0.41|-2.4|-0.794|-1.176|-1.163|-0.769|-1.141|2.734|-0.775|-1.527|1.158|-1.521|0.766|-0.76|-1.498||||0.755|1.533|-0.382|-0.758|1.149|-1.509|0.379|2.326|-0.386|0.778|1.181|-2.308|-0.383|-1.88|-3.273|-0.362|3.371|-1.838|0.741|-0.369|2.264|-2.574|-0.366|||3.409|0.763|-0.38|-2.23|0.373|-1.471|-0.73|3.008|3.906|-0.389|-1.154|-2.985|0.752|-1.845|0.37|-1.46|1.859|1.509|0.76|-4.364|||||||||-3.169|0.353|1.071|0.358|-1.761|-1.045|2.5|6.061|-1.493|-2.19|-9.868||-3.797|-0.315|-3.939|3.448|-1.543|0.31|3.195|3.3|-1.942|-1.278|-0.635|6.061|5.694|-6.333|-2.597|0.326|0.987|0|-1.299|-0.324|0.651|1.656|1.342|0|-0.667|-1.639|0.66|2.712|-0.673|-0.669|-1.967|0|1.329|1.007|5.674|3.676|-1.449|-0.361|-0.717|0|-0.712|-0.355|1.075|2.198|1.866|1.132|3.922|-2.299|-10|-2.685|3.114|-9.969|0.627|3.909|-1.917|4.333|-5.063|0.317|-3.077||-0.612|1.553|-0.923|6.557|-4.088|-0.313|1.592|-5.422|1.84|-4.956|-3.38|-1.389|-1.907|0.273|-1.081|-4.393|-3.97|-0.739|2.01|3.109||2.387|0.266|-1.053|0|0.529|-0.264|-1.813|1.847|-1.813|2.933|5.634|5.03|0.896|2.134|-1.205|0.912|0|-2.083|3.385|0.309|1.25|-0.312|-1.231|0|4.502|1.634|-5.556|-0.917|-3.824|-4.762|-0.557|0.56|0.281|1.714|-0.285|-3.836|0.275|0.275|2.833|2.319|0.877|0.293|-0.583|4.255|-2.083|-6.145|0.28|8.511|4.114|-8.671|-1.705|-1.95|-0.278|2.564|1.445|0|-2.26|1.433|-0.852|-0.283|-1.944|1.408|0|-0.281|3.188|3.293|1.212|2.167|0||0.311|5.574|0.329|2.703|1.718|0|-0.683|-1.014|0|-2.632|-0.328|0.66|1|2.041|4.255|-3.093
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|1.794|0.786|-1.746|0.031|-5.643||-0.652|-1.231|0.648|0.014|-0.928|-1.794|-1.3|2.234|1.829||-0.686|-0.057|1.04|-1.142|-1.463|-0.768|-2.729|2.806|0.196|2.583|-4.166|-3.027|-7.407|5.51|2.867|-0.639|-1.701|0.965|-2.612|-1.993|-1.552|1.872|-1.15|-0.137|-0.062|0.792|0.277|0.329|-1.175|-0.399|-1.364|-1.166|||-1.695|-1.191|1.326|-2.935|1.233|1.988|-1.3|2.845|0.464|0.024|-0.414|-2.166|-1.547|1.45|0.191|-1.467|1.067|0.119|1.19|-0.084|-1.919|4.827|0.634|-0.062|-1.044|1.75|-0.025|0.025|0|-0.013|-2.093|-1.053|-1.479|-2.171|-2.636||-1.61|0.562|-0.358|-0.479|-0.333|0.368|-2.543|4.237|0.352|-5.48|2.14|-0.502|-0.726|-0.528|-0.707|-2.056|-0.77|0.46|-1.777|0.599|-0.391|-1.43|3.365|-1.963|-0.856|1.542|0.405|-0.712|0.79|-2.454|-10.38|-3.491||4.539|1.038|-5.125|0.655|-1.551|-0.017|-0.017|2.062||5.366|-1.111|-0.918|2.29|0.519|-1.861|-2.694|3.429|0.704|0.642|2.756|0.341|0|2.22||1.036|1.232|0.512|-1.003|-0.121|-1.75|4.803|1.319|-0.2|-0.284|1.19|-3.06|-0.103|-0.175|-1.007|-2.577|2.022|1.021|1.021|0.979|-2.509|-2.137|1.228|0.658||-1.042|-1.975|-1.491|0.8|6.119|-0.954|2.287|0.189|0.486|1.894|1.596|0.461|-1.737|1.545|1.191|-1.019|2.059|8.65|0.405|1.636|0.903|-0.367|-0.682|0.366|1.423|1.137|-0.768|-0.845|-2.924|1.628|-2.692|0.328|0.034|-0.461|0.702|4.252|1.099|-2.276|-3.513|-1.943|0.399|0.122|0.133|4.313|-2.882|-1.388|-3.503|2.459|-3.013|-1.757|1.068|2.871|2.087|-0.574|-2.329|0.487|-0.87|-0.15||1.524|-2.556|-2.994|0.382|-0.799|0.082|-2.275|0.161|-2.563|0|1.711|0.1|1.026|-0.201|-3.028|0.765|-0.721|-0.514|2.168|2.403|-2.094|0.289|2.374|2.862|-1.109
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|0.748|0.333|-1.478|-0.164|0.082|-1.535|-1.668|-1.332|-1.315|1.016||2.729|-0.08|-0.558|0.481||-0.16|1.792||3.02|-1.812||3.672|-1.597|-2.138|-2.329|1.384|2.248|1.436|-1.251|1.011|-2.545|-1.377|-0.483|-2.129|-1.4|-0.695|-0.077||0.077|0.077|-0.154|-0.766|1.005|0|-0.462|0.077|1.644|0|-0.545|-0.156|1.983|-0.63|-1.091|-1.232|0|-0.23|0.852|-0.232|-0.385|0.154|-0.613|-0.077|0.539|-2.404|-2.633||-2.147|-0.852|-1.743|-1.172|0.207|1.33|0.634|0.07|0.925|-0.142|0.142|-0.986|0.781|-1.743|0.42|-2.658|-1.146|3.776|1.852|-1.196|0.637|1.001|3.097|-6.996|-3.826|-5.721|-0.618|-1.161|1.049|-2.994|2.266|2.899|1.861|-0.764|-1.506|-1.239|-0.062|1.508|4.74|2.152|-0.535|-1.32|2.991|3.446|-0.07|-0.42|0.847|-2.141|2.55|-2.553|0.976|-2.778|0.614|0.548|-1.751|-3.821||10.365|0.503|1.754|-1.013|0.95|-0.581|-0.935|-1.348||1.954|3.057|-1.686|-1.088|0.73|-0.291|0.292|2.24|-0.962|-0.148|-1.813|-2.337|-1.671|0.07||0.49|-5.116|3.153|-1.286|-1.532|-0.133|0.133|5.038|5.852|-2.597|2.515|1.122|-1.546|4.784|-2.703|-0.448|2.529|0.462|1.405|-0.078|-1.46|1.8|0|-0.156||0.55|-1.471|-0.692|0.931|0.861|0.948|-3.285|-1.874|1.522|1.155|-1.142||3.059|1.271|2.275||0.326|-0.163|-1.915|-4.642|1.86|1.415|0.792|0.478|-0.554|-0.629|-2.156|0.932|3.707|0.081|-1.116|0.885|-0.08|-0.241|-1.11|-1.561|4.062|-0.646|0.732|0|0.655|2.345|-2.051|-0.082|1.413|0.25|1.01|0|1.538|-1.515|1.02|1.642|-0.601|-4.668|0|0|-3.325|-0.551|0.794|-0.552|-1.324|0.785|-1.849|0.464|-1.449|3.8|2.35|1.231|-0.652|-5.031|-2.047|-2.369|2.66|-0.904|-0.075|1.917|3.657|0.239|-1.723
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|0|-0.164|0.659|-0.492|0.329|-0.491|-1.61|1.471|0.493|0.164|0.496|0.166|0|-0.165|0|0.166|-0.821||||0.329|-0.164|0.165|0.331|-0.165|0.331|-0.33|0.664|0.333|-0.99|-1.623|0.818|-0.65|-0.806|-0.322|-1.27|-0.787|0.475|0.637|0.159|-0.318|0.801|0.322|||-1.113|-0.159|-0.316|0.158|-0.63|-0.157|-0.469|0.157|3.069|-0.482|0.485|-0.482|0.485|-0.161|-1.431|0.159|1.29|-0.641|0.322|1.634|||||||||0|-0.163|-0.163|-0.163|0|-0.324|0.325|0.163|0.491|-0.163|0||0|-0.649|-0.485|-0.161|1.307|-0.81|0.817|-0.163|-0.648|0.982|-1.133|-0.962|0|-0.637|-0.159|0.963|-0.479|-0.635|-1.563|0.471|0|-0.157|0.631|0.635|-0.631|-0.471|1.272|0.319|-0.791|-0.158|-1.094|1.266|-1.863|1.258|3.247|-0.324|-0.643|0.323|-0.161|0.648|0.982|-0.812|0.326|-0.163|-0.324|-1.122|0.161|1.301|-0.485|1.645|-0.328|-1.294|-0.962|1.463|-0.324|0.489|-1.127|-0.161|-1.582||0.477|0|-0.159|0.478|-0.159|1.127|-0.161|-1.738|0|-3.653|0.152|-1.205|-1.63|-0.148|-0.588|-0.73|0|-1.012|-1.705|0.86||2.346|-1.729|-0.857|-2.098|1.852|1.592|2.981|2.287|0|2.5|0|1.266|-0.158|0.317|0|0.478|-0.159|0|-0.475|0.317|0.318|-0.159|0.159|-0.475|0.638|1.129|-1.116|-0.634|-0.158|0|0.477|0|0|0.64|2.124|0.658|-0.816|0|0.822|0|0.496|1.51|-1.325|-0.165|-0.165|0.165|-1.945|0.982|0.493|-2.72|-1.108|-1.404|-0.62|2.381|-3.817|-2.093|-0.594|1.203|-0.598|1.21|-1.783|1.203|0.302|-1.045|-1.615|-0.293|-0.146|-0.146|0.293||0|-0.871|0.291|0.292|0.735|1.04|0.149|0.299|-1.325|0.295|-0.878|-1.014|0.291|2.534|3.231|3.011
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|-3.07|-2|2.551|-4.274|1.142|-4.042|1.19|-3.587|-0.461|1.296|0|-1.485|1.507|4.193|-3.628||0.341|1.449|-4.462|-1.649|-0.012|-0.357|1.12|-0.606|0.518|-2.029|-1.441|1.493|5.346|-0.251|-4.266|-1.622|-3.024|-0.951|-2.355|0.608|1.048|0.439|0.11|-2.199|0.487|-0.165|4.485|-0.13|-0.043|-2.266|0.427|0.142|-0.575|0.866|-0.531|-0.018|1.364|-0.814|-1.38|1.778|0|2.574|-1.449|0.291|-1.714|-2.507|-2.313|0.874|-0.934|0.753|3.253|0.298|-0.718|-1.931|-0.141|-0.685|1.756|3.988|-4.565|-0.838|-0.586|2.559|3.398|3.209|0.752|-2.653|-0.573|-1.142|0|-0.572|0.574|-1.763|0.992|-0.887|1.743|-1.811|3.3|4.453|-0.041|-2.638|-4.042|0.703|-1.919|-0.425|4.603||-3.74|-3.087|7.025|-0.137|4.824|2.031|5.785|-2.728|2.635|1|-0.659|-1.792|-2.536|1.758|-7.296|6.462|3.663|0.514|4.235|4.12|-0.784|3.017|-1.164|8.76|-2.176|2.391||0|-2.681|-2.115|-0.749|-1.712|0.055|1.495|-5.752|-0.412|1.786|0.03|1.603|-2.925|-2.121|-5.477|0.106|-1.153|-1.587|-3.077|2.915|0.893|4.333|-2.28|-3.307|1.6|-2.527|-4.3|-4.284|-2.643|-5.432|||-1.26|-1.723|-0.089|3.456|5.351|-0.759|-2.488|-1.523|2.027|0.68|1.646|-4.604|-2.156|1.8|-2.436|1.421|2.111|3.761|-3.217|-0.846|0.425|-0.37|-1.305||-0.636|0.091|-2.494|-1.26|-0.894|2.697|-1.75|-0.312|0.313|-2.988|-1.005|0.484|-0.12|0.74|-2.266|0.837|1.664|-3.487|1.794|3.117|-0.111|-2.131|-1.36|0.628|-3.419|-0.778|3.929|5.914|1.667|-0.269|-5.428|-3.827|-1.613|2.215||1.793|-3.114|-3.667||-4.357|-0.613|-3.878|1.233|-2.505|-6.633|1.8|-6.75|-1.228|1.804|1.339|-2.195|2.709|4.315|3.892|6.27|3.032|-2.932|-0.934|0|2.991|1.739|-0.109|-3.56|4.646|-0.804|1.804|-3.452
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|1.042|-1.031|-3.96|-3.81|1.942|0.98|-0.971|-0.962|-2.804|0|||-0.926|0.935|-2.727|1.852||0.935|-3.604|2.778|-1.818|0|0.917|0.926|1.887|-0.935|1.905|3.96|1.508|-1.485|1|-4.762|1.942|-3.738|0.943|-1.852|-3.571|0|0.901||0.909|0.917|-0.909|-0.901|1.835|-0.909|-0.901|0|-0.893|0|0|0|-2.609|-1.709|1.739|0.877|0|0|2.703|-0.893|-1.754|-0.87|0|-0.862|1.754|5.556|0|-0.917|-0.909|1.852|0.935|-1.835|2.83|0.952|3.96|1|-1.961|0|0.99|3.59|0|-2.01|-5.238|-1.869||-1.835|-1.802|0.909|0.917|0|-3.54|0.893|-0.885|0|-1.739|-0.862|0.87|-2.542|0.855||0.862|-1.695|-1.667|1.695||0|1.724|-0.855|-0.847|0|-1.667|1.695|5.357|0.901|-3.478|0|-2.542|0.855|-1.681|-2.459|4.274|-1.681|-2.459|-1.613|0.813|1.653|0.833|-1.639|2.521|0.847|0.855|0.862|1.754|-0.87||0|2.679|0|0.901|0|||-0.893|-1.754|0|-0.87|1.77|2.727|5.769|-1.887|0.952|-0.943|-3.636|-2.655|-2.586|-1.695|-1.667|3.448|2.655|0.893|-5.085|-2.479|-1.626|0|0|1.653|-3.968|-0.787|-1.55|2.381|0.8|-3.101|-2.273|3.125|-0.775|1.575|-0.781|-3.03|3.125|0|0|0|4.065|5.128|3.54||0.893|2.752|0.926|-0.917|-0.909|-5.172|-0.855|-2.5|2.564|||3.54|2.727|-0.901|0|-1.77|-0.877|2.703|1.835|-1.802|-3.478||0|-1.709|0|-2.5|-0.826|0|0|0|-0.82|0|4.274|0|-2.5|-1.639|1.667|3.448|2.655|-9.6|-1.575|-0.781|1.587|-3.077|-2.256|1.527|0.769|2.362|1.6||2.459|-0.813|3.361|0.847|0|1.724|0|-1.695|0.855|0|-2.5|1.695|6.306||2.778|0
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|0.238||0.639|-1.263|-0.627|-1.772|0.933|-1.607|0.153|1.794|-1.004|0.778|0.391|0.55|||0|0.952|0.478|0.884|-0.797|-0.159|0.722|0.322|-2.815|-1.236|1.251|-2.885||0.458|-1.945|0.526|-1.627|-0.148|-0.074|-1.311|0.219|0.293|0|0.441|0|-0.439|1.788|1.898|0.534|0.306|2.031|0.156|-2.888|-2.01|0.299|0.828|-1.411|-0.956|1.493|0.375|-0.373|1.979|-0.379|-2.585|-0.441|2.874|0.38|1.152|-0.762|-0.756|0.839|0.691|-0.611|-1.504|0|-0.672|0.601|0.453|-0.6|-0.075|-1.258|2.271|1.381|0.618|-0.461|-0.23|0.695|-2.411||-0.075|-0.524|-0.224|||0.225|-1.111|-1.388|2.24|-2.618||1.177|1.874|3.331|-0.692|-2.84|-0.446|-1.031|-0.367|0.368|0.817|-2.462|-4.164|-1.301|-0.409|1.034|-0.275|1.891|-0.488|0.209|1.488|0.284|-2.088|0.209|1.919|1.296|1.535|0.367|-1.73|2.437|0.222|-0.074|1.349|-0.818|-1.609|-1.228|2.291|0.222|0|1.124|-2.555|-0.797|1.321|-0.073|3.333|1.227|-0.534|0.229|-0.532|0.535|1.004|2.372|0.397|2.273|-0.565|0.568|-0.885|-1.035|1.127|-1.741|-1.863|-1.604|-2.313|-1.615|0|1.114|1.507|1.22|-2.018|1.21|0.916|-1.057|-0.75|-0.596|0.6|0.679|-1.779|-0.516|0.222|-0.952|-2.429|-0.356|-1.056|-1.114|-2.973|-0.671|0.472|-1.199|-0.332|2.449|1.66|1.474|0.211||0.353|0.283|-0.703|0.922|-0.983|0.282|-2.204|0|2.398|0.071|2.163|-0.216|1.46|0.809|-0.074|0.369|3.199|-1.278|-1.481|0.223|0.597|1.363|2.245|3.443|-0.24|0.562|-1.969|-1.55|-6.522|0.73|-1.722|1.161|0.364|0.073|0.957|-0.293|-2.364||0|-1.897|-2.199|1.962|4.696|0.294|1.116|1.664|-3.008|-0.293|-0.582|0.292|-1.225|4.126|4.141|-1.235|1.727|0.079|-0.469|1.027|-2.164|-0.995|3.978|0|-1.72
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|0.386|0.722|0|0|0.334|-1.967|0.975|0.309|-0.206|-0.051|0.258|0|0.989|-0.466|-6.481||-0.208|-0.207|-0.515|-0.97|0.051|0.98|0|1.412|0.105|0.052|-0.052|-0.521|0.524|0.21|-0.262|0.052|0|-0.624|-0.415|-0.515|0|0.103|-0.513|0.103|9.944|-1.393|0.899|2.536|-1.644|-0.395|0.797|-1.292|-1.33|-0.387|-1.254|-0.109|1.046|-0.165|0.552|0.277|0.278|-0.056|0.056|0|-0.166|0.111|-0.552|0.499|-0.826|-0.71|0.494|0.055|-0.817|0|0.824|0.275|0.387|-0.386|-0.22|0.386|-0.821|-0.922|-0.7|-0.376|0.757|-1.07|0|0|0|1.026|0.108|0.38|-0.914|-0.535|2.131|-0.543|-1.34|1.304|-1.287|0.865|-1.544|-0.53|0.586|0.589|-0.533||0.321|-0.532|1.952|1.878|1.972|-1.389|-0.772|-0.33|0.165|-1.837|-1.122|-0.213|-0.106|-0.897|-1.813|0.416|-0.928|0|0.779|0.68|-0.572|2.56|1.351|1.481|0.11|-1.033|||0.601|-1.667|3.333|-1.099|-1.515|-0.054|1.929|-1.359|0.163|0.328|-0.543|3.662|0.169|-2.584|-0.055|-2.413|-1.375|1.123|2.186|-0.164|1.664|-2.276|1.877|-2.739|-1.845|0.423|-1.358|-0.777|-0.515|||-2.757|-0.25|-1.526|0.049|3.571|-2.147|-0.891|-5.117|4.412|3.03|-1|0.503|-1.436|2.539|4.125|0.053|-0.211|-1.045|0.105|-0.104|-1.947|-1.712|2.371|0|1.518|2.632|-0.587|-0.319|-0.106|-0.843|1.498|-3.161|-0.975|0.103|1.195|-1.333|0.827|-0.821|-1.266|0.663|0.255|4.652|0.538|2.819|0.556|-0.498|2.669|-2.167|-3.174|-1.951|1.499|0.107|7.55|0.755|0.291|-1.322|-1.528|0.284||-0.9|-2.254|-1.994|0|-1.329|0.053|-2.54|0.574|-1.54|-2.111|-0.748|-2.338|-0.291|0.833|-1.827|-0.952|2.24|-0.773|-1.146|-0.286|1.695|4.876|2.552|4.348|7.039|1.596|0.118|-1.972|2.193|-0.178|-0.236|-1.282
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-1.88|4.745|-0.711|-1.661|0.882|0.621|-5.848|1.441|-7.306|-1.547|5.897|1.92|3.993|-0.604|0.26|0|-1.868|6.703|6.667|-0.481|1.365|2.909|-1.385|0.798|-4.019|-11.441|7.078|2.894|-1.381|1.59|6.052|-3.908|3.759|-3.989|0.286|-3.493|-0.639|0.367|-6.752|-5.493|0.814|-0.728||0.815|-1.84|-3.772|1.643|-4.556|2.763|5.935|-2.381|2.273|-1.833|-0.08|-0.397|-2.399|-3.003|1.602|1.786|-3.593|1.212|-0.302|2.955|3.71|-3.276|0.392|2.406|-2.196|||1.19|1.613|-2.362|-1.167|0.391|-1.538|-0.383|3.571|-4.906|2.713|1.176|-1.163|-1.901|0.766|-4.745||-3.86|3.636|2.996|-2.555|-6.164|1.389|5.109|-4.53|-0.692|-1.365|-2.333|3.806|-2.365|-1.003|4.545|-1.038|-1.701|-7.837|-0.313|1.911|3.974|-4.732|1.278|-2.492|3.215|-0.321|-0.319|1.294|-5.215|0.617|0.935|0.313|7.744|-1.656|6.338|0|-3.072|4.27|0.357|-2.098|-5.921|13.858|-0.373|3.876|-2.273|3.125|-3.396|6.426|2.893|-2.811|-4.231|-3.346|-2.536|7.813|10.823|-2.941|2.146|-7.54||-3.448|3.162|-5.597|5.512|0|-3.422|-0.755|1.923|1.167|-0.388|-6.182|-0.362|-5.155|0.345|-1.024|-1.347|-4.194|-4.615|4.167|||1.629|-4.361|-4.748|-12.01|0.262|2.688|6.59|6.079|-5.46|-0.571|2.639|8.599|-3.086|-3.858|0.298|-3.448|4.819|-0.896|0|-1.471|5.263|-3.293|-2.907|-8.021|6.25|4.142|1.807|3.106|0.94|0.314|1.274|3.63|0.331|-4.127|0|-3.077|-0.915|0.613|8.667|-2.597|1.65|3.061|-4.235|0.327|0.658|2.357|-3.257|8.865|-2.083|-3.03|1.02|-3.922|-2.857|-1.254|8.136|1.027|-3.947|0|-3.185|1.29|-0.322|-1.893|-1.246|-11.08|-8.376|2.073|-3.98|-1.711|0|-2.153|3.21|0|2.532|1.282|-9.302|0.467|1.182|-1.168|-2.506|7.335|0.988|2.532|-1.003|-2.206|0|-3.088
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|1.457|-0.032|0.254|-0.095|-0.063|-0.284|0.158|-0.691|-1.088|-0.31||1.223|-0.901|2.616|-0.791||1.542|0.614||4.812|1.618||1.823|-3.908|-2.433|-2.905|-1.756|-0.157|1.914|-1.539|0.031|-0.407|0.409|-0.78|-2.73|-2.108|-2.036|4.119||2.292|0.97|0|0.756|-1.122|-2.135|-2.002|0.632|-2.12|-0.176|-0.671|0.175|-0.408|1.238|-1.653|-0.462|-0.402|0.058|1.696|-2.342|0.086|-0.794|0.399|-3.331|0.331|3.457|-2.561||-0.581|-4.088|1.728|1.424|-0.896|2.59|5.185|-0.495|0.823|-0.117|1.489|-1.698|1.095|-2.342|0.465|-1.965|-1.652|1.593|1.355|0.202|0.757|2.999|4.611|-6.318|-1.931|-5.191|-3.021|1.098|5.244|4.109|1.732|-0.149|-0.386|-0.355|-1.141|-3.908|0.851|-0.283|0.028|-0.169|-1.089|0.364|1.71|-1.183|0.169|-1.719|1.406|0.056|4.131|-0.785|1.835|0.506|-0.562|0.476|0.809|-0.477||1.76|1.167|-0.58|-0.183|-0.304|1.013|-3.236|2.527||-1.97|1.669|1.886|0.528|-0.832|-1.637|-2.31|-0.266|-1.513|-0.751|-3.159|-1.623|0.609|8.954||1.005|-0.364|2.297|-0.525|1.632|-0.188|-7.422|-2.378|0.741|-0.792|1.173|-2.047|-2.674|-0.731|5.909|3.504|0.537|-2.218|-1.04|0.319|0.524|1.298|-1.91|0.407||-0.463|1.468|3.055|-0.661|0.301|3.3|-0.772|3.883|0.419|2.308|2.64||-0.739|0.779|-1.958||-0.692|-1.301|4.665|-3.388|4.11|2.926|1.177|0.791|4.429|-6.755|-3.316|2.497|-1.03|1.251|1.339|0.674|-1.33|-2.491|1.454|0.592|-0.139|-0.793|0.035|0.66|-0.656|-1.929|-0.472|-0.235|-0.101|-1.974|4.254|1.321|0.912|-3.454|5.994|-8.022|-0.819|-4.741|0.502|-1.33|-5.163|-2.433|-0.964|1.438|2.354|-2.16|0.029|-0.544|0.287|1.516|3.004|-1.04|1.478|-5.286|3.214|0.504|0.566|-4.389|-2.419|13.189|2.583|-0.864|-4.582
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|3.667|0|-0.332|-2.589|1.645|-4.702|-1.846|4.502|2.98|1.684|1.365|-0.678|4.982|0.357|1.083|-1.773|-2.759||||1.045|-1.712|3.18|0|-9.873|5.369|0.676|1.37|-0.341|0|2.091|-3.041|-0.337|1.365|1.384|-4.62|-0.98|-2.236|0|-0.635|-0.631|-1.858|2.215|||-2.469|0.935|2.556|-2.188|-1.538|1.563|0.946|-5.655|9.804|0.658|-1.618|-0.323|0|1.639|3.39|-1.338|-2.606|1.993|1.347|2.768|||||||||0.347|-1.706|-0.34|3.887|0.355|-1.742|3.237|-0.714|-4.11|0|-3.63||4.483|-5.844|5.842|2.465|2.158|0.725|-0.719|1.832|-2.151|1.087|-3.497|-0.348|2.135|-0.707|1.434|-0.357|2.941|-1.091|0.733|3.409|2.326|5.738|5.172|3.571|0.901|-2.203|0|-0.873|0|-0.435|-0.433|1.762|3.653|-0.455|5.769|0|-0.478|0|0.966|4.02|2.577|-1.423|0.923|-0.612|1.134|-1.822|2.703|-1.837|0.307|0.308|-4.976|-0.485|-0.962|1.961|-0.488|1.485|-3.349|2.451|-3.774||0.474|-1.402|-0.926|2.857|-0.474|-1.86|2.871|-3.241|-0.917|-0.457|0.459|-0.909|-1.345|4.695|-1.389|0.465|-0.463|1.408|1.429|3.448||0.995|1.107|-1.095|-2.427|2.488|-0.985|1.5|1.523|-1.99|2.238|-0.506|1.542|0.413|-1.524|-0.102|0.819|0.722|-2.218|0|0.202|0.508|-1.204|1.218|-2.956|2.733|1.022|-4.118|0|-3.318|1.442|-0.952|-1.408|-1.843|1.402|0.469|0|0.948|-0.939|4.926|-4.245|-0.935|2.885|-4.147|-2.252|-3.057|2.691|-2.62|2.691|2.765|-1.81|-0.45|1.37|-4.783|2.679|5.66|0.952|3.96|5.318|-8.667|1.449|1.471|0|0.493|-1.456|-0.483|-0.957|1.456|-0.483|3.604||1.421|3.141|0.845|3.159|0.438|0.55|1|-0.99|0.11|1.794|-1.436|1.457|-0.779|-1.209|3.527|-2.225
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|-1.429|0|-4.11|-2.667|1.351|-5.128|-1.266|-3.659|-3.529|1.19|-2.326|-3.371|2.299|10.127|||-4.819||-6.742|0|0|3.488|1.176|0|-8.602|-2.105|-6.863|8.511|0|-4.082|2.083|-1.031|1.042|-3.03|-8.333|3.846|-3.704|-2.703|3.738|0|0.943|0.952|6.061|-3.883|-2.83|-4.505|-1.77|-1.739|0.877|2.703|0.909|0.917|-4.386|0|0.885|-1.739|1.77|-3.419|5.405|-3.478|-0.862|-2.521|0.847|0.855|-5.645|2.479|3.419||||1.739|0.877|-0.87|0|0|0|-3.361|3.478|-1.709|-0.847|0.855|1.739|3.604|1.835||10.101|-2.941|-2.857|||2.941|0.99|-3.81|-6.25|1.818|8.911|-1.942|-1.905|-7.895|-3.39|12.381|7.143|-12.5|3.704|12.5|0|-3.03|0|10|-6.25|1.053|11.765|7.595|-5.952|-4.545|-6.383|16.049|-10|7.143|16.667|22.034|1.724|1.754|-5|9.091|5.769|1.961|-5.556|3.846|-5.455|-6.78|-4.839|-1.587|-4.545|-10.811|2.778|0|-5.263|4.11|-1.351|0|2.778|-1.37|-2.667|-5.063|-4.819|-3.488|4.878||0|7.895|-7.317|-5.747|-1.136|-2.222|-3.226|-3.125|-2.041|-4.854|-3.738|0|-0.926|-4.425|-1.739||4.545|-2.655|-0.877|0|1.786|-3.448|0.87|-0.862|0|-4.132|3.419|-1.681|0|-1.653|0|0.833|-4|0.806|1.639|-0.813|0.82|1.667|-0.826|-0.82|-0.813|0|0|1.653|-1.626|-3.15|-2.308|-0.763|-2.239|3.077|-1.515|0.763|-1.504|-1.481|1.504|0|-1.481|0.746|-1.471|1.493|-0.741|0.746|0.752|0.758|-0.752|0||-1.481|0.746|-0.741|0.746|-0.741|2.273|0.763|0|4.8|-1.575|-1.55|0.781|0.787|-3.053|0.769|0.775|0|-1.527|-3.676||-1.449|-0.719|1.46|-1.439|0.725|-4.828|-1.361|-5.161|-1.274|0.641|2.632|-0.654|1.325|-0.658|3.401|-2.649
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|0.151|-0.226|-1.485|-1.391|-1.301|-0.216|-0.573|-0.499|-0.071|0|-0.567|-0.283|-0.352|-0.907|0.42||0.07|-1.247|-0.414|-1.561|2.863|3.244|-0.072|-2.391|4.405|-2.575|-1.027|0.534|-0.636|1.508|-0.925|-1.264|-0.42|0.917|-0.701|-1.586|-0.138|1.185|-1.712|-2.341|1.494|0.341|2.514|0.35|-1.04|-3.416|0.201|-1.325|-2.643||-0.768|0|-1.388|0.316|0.509|-1.995|0.313|-0.929|1.958|0.253|-3.72|-0.485|2.233|2.349|-2.477|-1.824|5.179|0.45|0.258|-0.512|0.515|0.258|0.065|-2.211||3.532|-2.05|2.227|1.059|-0.396|0.397|0.733|4.969|4.23||1.181|1.803|-3.341|2.076||-1.1|-0.292|0.367|-0.873|0.219|0.957|-5.031|-1.174|-1.497|-2.065|1.146|2.063|-1.69|-0.471|-1.262|1.689|0.135|5.95|0.36|-0.714|-1.961||2.366|-0.57|-0.355|-2.695|3.951|-2.247|-0.905|-9.962|7.475|2.555|-2.688|-2.935|-2.17|5.451|0.405|1.788|2.684|-1.324|-1.712|-2.926|2.383|1.241|-8.742|3.718|-0.13|-4.062|0|2.433|-1.202|2|-1.587|-6.361|2.187|-3.517|1.306|-2.377|3.417|3.796|-1.169|-3.616|-0.823|2.532|-3.209|-2.057|-0.228|-0.679|1.553|0.288|-0.459|3.199|-1.055|-2.403|-0.228|-1.573|0.225|3.016|-3.037||0|-0.224|4.15|-2.229|-0.737|-2.543|2.261|1.086|-0.906|-0.282|-1.061|1.994|-1.57|-1.109|1.577|0.056|3.561|-1.268|0.463|3.413|0.24|1.462|2.242|2.62|-5.152|0.304|1.732|2.536|-3.311|1.053|-2.83|3.104|-0.371|0.81|4.359|-1.158|-2.691|-0.312|3.286|-4.61|-2.4|6.178|1.095|-5.131||-1.207|3.176|-1.593|0.803|-4.031|7.521|-1.938|3.829|1.716||1.27|-3.794|4.013|3.317|-4.425|-2.949|-2.622|5.534|1.538|2.048|0.411|1.885|-0.9|1.904||-2.207|4.618|0.947|-3.173|-3.142|0.274|1.742|-1.78|-0.137|1.316|3.81|1.017
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|1.236||1.122|-1.887|-0.251|-1.147|-0.186|-0.554|0.185|0.093|0.31|0.248|-0.062|1.161|||0.823|2.83|1.118|2.357|-0.168|0.609|0.271|2.254|-2.204|-0.607|-0.769|-1.255||-2.038|-0.483|0.129|-1.147|-2.029|-1.446|-1.485|-0.453|-0.956|0.753|-0.777|-0.06|-1.587|-0.7|0.117|0.44|-1.36|1.767|-0.088|-1.364|-0.174|-0.202|0.232|-0.087|0.29|1.116|-0.029|0.68|0.326|-1.547|-0.725|0.612|0.853|1.644|-0.239|-1.208|-1.28|0.058|-1.321|0.404|-0.373|0|-0.086|1.279|0.762|0.059|-0.321|0.411|0.265|0.059|0.831|1.506|-0.33|0.574|-1.546||0.119|-1.176|1.19|||0.78|0|0.573|0.455|0||-0.632|-1.366|1.141|-0.627|-0.534|-0.03|-0.678|0.683|0.627|0.39|-2.855|0.117|-0.81|-0.661|-0.029|0.317|-0.287|1.547|-1.946|0.518|-0.94|-0.567|-0.703|2.126|0.899|0.936|1.124|0.865|0.812|1.372|-2.556|-9.397|0.297|-1.016|0|2.831|0|-0.845|-1.105|-1.8|0.586|-0.503|-0.448|2.932|0.464|2.66|-1.326|-2.136|1.342|0.275|2.247|-0.42|3.864|0.145|1.148|-3.053|-1.6|0.282|-1.361|0.028|-0.36|-1.068|-0.355|-3.222|2.936|-0.298|0.272|-2.102|1.65|0.244|1.013|-0.761|2.564|0.843|0.736|-0.647|-1.223|-2.148|-1.5|0.674|0.297|-0.27|-1.462|-1.285|-1.397|1.443|-0.652|0.34|0.183|2.032|0.376|0.269||1.53|0.109|1.162|-0.111|-0.686|-1.434|-1.176|1.741|1.687|-0.138|-1.039|-0.463|1.184|1.623|-0.639|2.1|-0.283|1.436|-1.276|-0.057|0.142|1.061|3.717|0.689|1.551|-1.291|0.392|-5.199|0.69|0.433|-1.452|1.094|-1.753|-0.366|-1.389|0.531|-0.472||5.359|-2.983|-2.222|-0.47|0.055|-0.193|0.388|-0.77|0.553|0.055|-2.298|1.37|0.996|4.121|1.67|-2.262|-0.626|-0.142|-1.235|-0.807|0.251|-0.334|3.513|1.55|-1.185
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|0.813|0|0|-0.806|-0.8|0.806|0|-1.587|0.8|0.806|||0.813|1.653|-3.2|0.806||-1.587|0|0.8|0|-2.344|0.787|0|0|-0.781|0.787|0|-0.781|2.4|0.806|-0.8|1.626|-1.6|-0.794|-3.817|-5.072|0.73|0.735||0|0|0.741|-1.46|0|0.735|0|-0.73|0|2.239|2.29|1.55|-1.527|-0.758|0.763|-0.758|-0.752|-0.746|0.752|-0.746|1.515|0|0|-0.752|0.758|0.763|-0.758|-0.752|0.758|-1.493|-0.741|0.746|-1.471|3.03|-0.752|0|0.758|0.763|-0.758|0.763|0|-1.504|0|0.758||0|0|0.763|1.55|0.781|0.787|0|4.098|0|0|0.826|-0.82|0.826|-0.82||-0.813|0|0.82|-0.813||0|1.653|-0.82|-0.813|2.5|-0.826|0.833|-1.639|0|0.826|0|0|-1.626|0.82|-0.813|0|0|0|-0.806|0|0|1.639|0.826|0.833|-1.639|0|0|1.667|0||0.84|-1.653|0.833|0.84|-1.653|||1.681|-1.653|-0.82|0.826|0|0|0.833|0|-0.826|0|-1.626|0|-2.381|-1.562|0|0|0|0.787|0.794|0|-1.562|0|-0.775|1.575|-0.781|0|0.787|0|0|-1.55|0|2.381|-0.787|-0.781|0|-1.538|0|0|1.562|-1.538|1.562|0|2.4||0.806|0|0|0|0.813|0.82|0|-0.813|-0.806|||0|-1.587|1.613|1.639|0.826|-0.82|-1.613|0|0.813|-3.15||1.6|0|0|0|0|-1.575|-2.308|-0.763|0.769|-0.763|0.769|0|0|-0.763|-0.758|0|-0.752|3.101|-1.527|0.769|-0.763|0|-0.758|-0.752|1.527|-1.504|0||-0.746|-0.741|2.273|0|1.538|0|0|0.775|0|0|-0.769|0.775|1.575||-1.55|-1.527
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|-6.015|5.055|3.011|-1.915|-4.86|-5.32|0.144|0.652|5.183|-1.87|0|1.905|-4.859|0.145|-1.006|1.607|-4.533|0.986|-5.017|4.181|-1.914|5.101|24.064|-2.435|2.679|0.629|0.451|-2.465|4.316|1.114|2.571|-1.037|6.633|-6.573|2.011|-3.244|-3.142|-7.552|4.149|3.86|4.699|3.401|0|4.68|-0.102|-1.698|0.1|-2.344|-2.197|4.179|-1.374|3.768|-3.251|1.297|0.502|-4.685|0.48|1.068|1.278|-0.78|-0.582|0.389|0.489|1.389|-0.494|-0.881|1.894|1.724|0||0.921|-0.711|-0.405|-2.178|-0.493|0.995|0|5.126|-0.933|2.66|1.622|-2.632|0.529|4.42|0.556||-5.363|0.742|-6.535|-13.305|-2.51|3.017|-1.695|-1.255|-0.83|-2.429|0|-0.403|2.905|-0.413|3.863|0|-1.271|-1.667|-0.415|-5.49|2|-1.186|0.397|-3.817|1.158|2.372|1.2|-0.794|-4.545|0.38|0|0|1.544|-0.385|3.586|-3.831|1.556|-0.388|0.389|-2.652|0.763|-2.239|2.682|1.163|0.781|3.226|-0.402|-0.797|2.869|-2.789|0|-1.569|4.508|1.667|4.348|-4.564|0.417|-1.639||-1.215|1.646|0.413|10.502|0|-0.455|-4.348|-1.709|0.862|-4.527|-5.814|0|-1.149|0.385|-6.137|0.727|4.962|-2.963|4.247|0||0|-2.632|-0.746|-3.597|1.091|-4.844|-0.687|1.394|-6.818|0|-0.324|2.318|-2.265|-1.592|-2.484|-2.128|0|1.543||1.567|-0.932|0.94|0.949|1.935|-0.641|1.629|2.676|0|2.397|2.817|0.353|1.071|0.719|-0.714|-0.709|1.805|-1.071|0.719|1.46|-0.725|2.985|1.515|-3.297|0|1.111|4.651|-5.147|0.741|-1.818|-13.249|-6.213|-0.88|0.888|2.115|5.751|-7.67|-2.023|13.816|-5|-1.235|0.935|-5.03|-0.295|-2.305|11.576|11.47|-2.448|-1.038|0|0|0.347|0|0|-1.37|0.344|0.345|1.399|1.06|1.799|1.46|1.107|-0.368|0.369|-0.368|1.493|-3.943
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|0.901|-0.538|0.18|-1.937|-1.984|-0.855|-1.433|1.022|2.087|||2.587|-0.356|0.446|||-0.356|-1.23|-2.065|-0.343|3.095|1.344|-0.09|-0.357|-0.796|-1.995|-0.945|0.258|1.397|-0.78|1.228|-1.299|-5.483|3.559|-1.42|-2.604|0.245|-1.288|0.812|-2.377|-1.175|-1.542|-0.537|1.875||0.392|1.19|-0.158|-0.316|0.317|0.718|-1.648|-1.773|-0.231|4.67|-2.817|1.752|0.884|1.055|-2.222|-0.943|0.952|0.478|2.284|0.492|-0.408|5.331|0.259|-0.855|3.175|0.98|-1.664|-0.175|-0.608|-0.604|0.608|-0.776|-0.685|-0.933|-0.085||-0.085|-0.085|0.681|0.342|0.862|-0.429|-0.851|-0.255||-0.591|-0.253|1.02|1.379|0.173|3.95|-0.89|-0.531|1.254|-0.357|0.179|-0.622|0.089|-1.317|0.796|-1.224|-0.522|0.877|-0.088|-1.553|0.346|-0.602|0|2.019|-0.524|-0.694|-1.03|-2.836|2.479|-0.171|-1.43|1.191|-1.591|-0.167|-0.333|3.004|-0.427|-1.846|-2.773|0||0.74|0.745|-0.902|2.008|1.616|0.513|-1.763|0.932|0.597|2.445|2.691|-0.268|-0.445|-1.578|0.884|0.266|-0.792|2.896|0.729|0.642|-1.447|-1.601|1.996|0.182|-2.482|-0.879|-2.401|-1.769|-2.705|-1.533|2.736|1.09|-0.251|3.46|0.873|1.237|-3.082|0.172|-2.099|0.506|-0.084|-0.919|-1.885|-1.929|-1.27|0.8|0.725|0.081|-0.482|-0.796|-0.317|-1.176|1.351||-0.789|1.44|3.05|1.083|5.356|-4.205|-0.917|0.84|0.762|1.81|2.293|-1.477|-2.126|2.977|3.255|-0.45|-0.18|1.182|-0.99|0.361|2.5|-3.829|0.898|4.019|-0.558|2.672|-0.19|1.843|-4.537|-1.907|-1.696|-2.862|-2.946|2.679|-1.783|-0.675|-0.168|-0.336|2.142|4.383|1.085|-2.812|2.43|-5.527||-0.843|1.368|0.343|-2.508|-0.664|-0.496|-2.498|-2.59|-1.087|1.417|0|2.008|3.063|2.113|-0.253|1.89|-1.272|0.426|2.982|-0.35|3.623|-5.722
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|-1.324|3.245|-0.033|0.638|-0.854|1.391|-1.96|-0.147|-1.454|-1.892||-0.782|-0.428|0.493|0.876||2.318|-1.425||2.892|5.197||2.991|1.761|-0.904|-0.143|-1.575|-0.716|-0.14|-0.408|-0.63|-0.129|0.503|-1.139|-2.432|-1.026|0.174|-0.732||1.106|0.183|-0.374|0.383|-1.51|-1.773|-0.553|-2.402|-2.813|-0.197|0.205|-0.19|0.496|0.761|-1.737|-3.145|0.863|-2.762|1.382|-0.203|-1.226|0.649|3.595|-1.834|1.489|-1.424|-1.639||-4.536|-0.041|0.339|-2.105|0.156|-0.973|1.141|-0.848|4.027|0.33|0.268|-0.546|1.602|-0.531|-1.541|0.865|2.346|1.224|-0.695|-0.303|-0.467|1.508|1.494|-3.916|-0.291|-1.706|2.382|-0.932|-0.085|4.746|3.016|-1.293|0.203|0.068|0.31|-0.996|-0.112|0.368|0.075|0.453|-0.136|0.492|0.894|-0.758|-0.219|-0.81|-0.15|-1.52|-0.885|-0.769|0.138|-0.239|-0.368|0.552|-0.649|1.531||-0.037|0.11|-0.843|-0.304|0.708|0.124|-2.39|0.05||-3.038|3.927|-0.99|-1.542|1.595|-1.162|0.573|0.498|-0.227|0.931|-0.69|-1.507|-2.368|0.371||-0.77|1.054|0.346|-1.289|-0.933|-0.276|-1.264|0.267|-1.069|-0.349|1.34|-0.885|-4.42|-0.951|-1.43|5.113|0.136|0.058|-0.039|-0.252|-0.675|0.954|0.019|0.019||0|-0.13|0.117|-0.039|0.006|0.052|-0.032|-0.645|-0.296|1.707|-0.753||0.588|0.085|-0.306||0.914|-0.039|-0.484|-1.38|0.964|0.92|-1.959|-0.672|-1.033|-2.784|0.776|0.687|0.013|1.51|-1.185|4.193|-2.029|0.212|0.47|0.077|-0.602|1.483|1.025|0.648|-0.441|0.317|-1.239|4.116|1.307|-1.651|1.337|0.635|-1.025|-2.014|-0.876|-3.483|4.377|-4.882|2.469|0.511|-3.065|-1.911|-1.466|4.553|0.219|-1.282|-0.799|-1.102|1.305|0.75|0.891|-1.184|-2.555|-1.573|0.299|-1.346|0.429|-2.046|-0.64|3.045|0.732|1.952|-5.777
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|2.963|-2.174|4.545|-2.222|-2.174|-1.429|1.449|-2.817|2.158|-0.714|0.719|-1.418|0.714|0.719|||-2.113||-2.069|2.837|-0.704|5.185|2.273|0.763|-2.963|-1.46|0.735|-0.73|-0.725|0.73|0.735|-5.556|2.128|0|0.714|-0.709|-0.704|-2.74|-2.667|-1.961|4.082|-2|5.634|-1.389|-3.356|-6.875|-2.439|0.613|-0.61|5.128|0.645|0.649|-1.282|0.645|4.73|0.68|-2|-0.662|0.667|-1.961|-3.774|-1.852|1.25|1.266|-4.819|0.606|1.852||||3.846|0|1.961|2.685|-0.667|2.041|-0.676|1.37|-1.351|4.225|-1.389|1.408|1.429|2.19||2.239|-1.471|2.256|||-0.746|0|0.752|-2.92|0.735|-2.857|-1.408|-2.74|-1.351|-1.333|0.671|5.674|1.439|-1.418|2.174|1.471|-2.158|2.963|-0.735|-1.449|-0.719|2.963|5.469|2.4|0|-0.794|-3.077|-4.412|6.25|5.785|7.08|-4.237|-0.84|-1.653|6.14|2.703|0.909|0.917|0.926|-2.703|-3.478|1.77|3.67|0|-3.54|3.67|0.926|-0.917|1.869|-0.926|-0.917|-2.679|1.818|0.917|-1.802|-5.932|0|3.509||-0.87|8.491|-3.636|-2.655|2.727|-5.172|-2.521|-2.459|-1.613|0.813|-3.906|0.787|3.252|-2.381|-2.326||2.381|-3.077|2.362|0.794|-2.326|-0.769|-2.256|3.906|-5.882|-2.857|3.704|-2.878|-0.714|-2.098|-1.379|0|-0.685|0.69|1.399|-2.721|0.685|0.69|-2.685|2.055|0.69|-0.685|-1.351|0.68|-3.289|-2.564|-1.887|1.274|1.29|-0.641|-1.266|-1.25|0|4.575|-2.548|-12.29|-3.243|-1.07|-1.058|0.532|-0.529|1.07|-1.058|-0.526|-1.042|1.053||-0.524|-1.546|0.518|1.047|0|0|-3.046|2.604|0|0|-1.538|-0.51|-1.508|0|-0.995|0.5|0|-0.498|-0.495||-0.98|-0.488|1.485|-9.821|0.448|0.905|0.913|-0.455|0.457|1.86|0.939|-0.467|0|0|0.469|-0.93
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|1.408|0|1.068|0.357|-0.709|-1.742|-1.034|1.754|-0.697|0.35|0|0.704|-1.389|1.053|||-1.724||-1.024|0|-0.34|0.341|-2.007|0.673|-0.336|-0.667|-0.99|1.338|1.356|-1.338|2.397|1.742|-1.712|-0.68|5|-3.448|-0.344|0.692|1.761|1.429|0|0|1.083|0.727|-2.827|-0.352|0|0.709|-1.399|2.143|0|-2.778|-0.69|2.837|-0.353|-1.049|1.06|0.355|-0.353|-3.082|-1.351|0.339|1.027|2.098|-2.721|1.379|1.045||||2.5|-2.098|0.351|-2.397|3.18|1.799|0.725|-2.473|-1.049|2.143|0.358|1.825|-1.792|-0.357||1.083|1.465|4.198|||0|0|-1.132|-3.636|4.167|1.149|-2.612|-0.741|0|-0.735|-2.509|0.36|1.832|-0.727|9.127|-1.176|0.791|2.846|6.034|0|-2.11|-2.869|1.245|0.417|-2.439|0.82|1.667|-0.826|0.833|0|7.623|0.45|-1.77|1.802|6.731|2.97|-4.265|3.941|1.5|-1.478|-2.871|-0.948|-0.939|1.914|-4.128|2.347|0|-1.389|0.935|0.469|0.472|-2.304|-2.691|-2.62|-2.137|-1.266|-3.265|3.814||0.855|0.429|2.643|-2.991|-0.426|-2.083|-1.235|1.674|-2.049|0.826|-0.412|0|0|-0.816|-0.81||0|0|1.23|-1.215|-1.2|0.402|-0.4|0.402|-0.797|-3.089|0|-1.521|-2.593|5.058|-0.388|0.389|-2.281|0|2.335|-0.772|1.172|3.226|-2.362|0.395|-0.394|3.252|-1.6|4.167|-2.041|-2|0|-1.961|1.19|0.8|0.402|-0.4|-1.961|0|-0.391|-0.389|-3.383|-2.206|0.369|1.498|-1.838|-2.158|0.725|0.364|1.103|-2.158||0|-2.113|4.797|0|-1.455|0.365|3.788|1.149|0.385|-1.515|0.763|1.55|-4.444|-1.46|-1.439|0|1.832|0.738|-0.733||0.368|0|0|0.741|0.746|-1.107|-1.095|-0.364|0|1.476|-0.368|-0.366|0.368|0|1.873|0.376
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|7.726|3.189|3.538|-1.624|0.701|-2.059|0.229|-2.022|0|-1.766|0.667|-1.099|-1.94|1.978|-3.191|-0.844|-2.066|4.31|2.882|0.895|0.224|0|-1.545|1.342|4.684|-9.149|-3.689|-1.613|0.405|3.347|4.595|-0.652|2.908|-2.188|-0.868|1.096|2.472|0|-0.447|1.591|-1.124|0.451|0|0|4.481|-1.395|0|0.467|-2.283|0.459|-4.386|-0.219|2.009|1.587|0|0|-0.451|-0.449|-1.111|-0.442|0.222|2.268|-1.121|2.059|-2.455|1.818|-0.677|1.373|||5.301|2.978|0.499|-1.232|-0.733|-2.153|3.21|2.792|1.546|1.042|1.053|-0.524|4.087|4.857|0.575||1.163|3.303|-1.187|-0.882|-2.299|0.87|-0.862|-1.972|0.567|-0.282|0.568|1.441|-0.287|-0.855|2.933|-1.445|-0.86|-2.786|0.279|-0.831|-0.276|1.117|-1.377|-1.09|-0.272|1.657|1.401|-1.923|-3.704|-1.563|-1.285|1.039|-0.773|0|1.571|-1.036|0|2.387|1.892|-0.538|1.087|1.939|4.638|0.291|0.585|0.885|-3.143|0|-1.685|0.85|-2.216|1.404|0.282|2.305|2.36|-4.237|-0.562|-5.57||-1.567|0.525|-1.804|2.646||-2.073|0.26|-3.75|-1.72|-7.5|-0.452|0.913|-1.573|1.831|-2.455|-0.444|7.399|-1.874|1.909|||-0.475|-0.473|1.928|0.973|0.735|-1.449|0.976|3.275|-2.457|0|0|-0.245|-2.857|-2.326|4.116|-1.9|-0.941|-0.468|0|2.398|1.46|0.489|-0.487|-1.439|-1.418|1.683|0.726|-3.052|-0.467|-0.233|1.418|0.237|3.686|-0.489|0.739|0|0.247|3.846|1.828|0.262|1.596|0.267|-3.101|-0.258|0.258|-0.258|-0.513|1.036|-1.026|0.515|0.779|-0.517|1.842|2.151|9.412|-2.857|-7.407|0|-5.5|0.756|0.253|-2.941|-3.774|-6.195|0.222|-0.879|0.22|0|0|0|-0.656|0|-1.931|0.431|1.532|-2.141|0|-2.505|1.055|1.066|-2.292|0.209|1.699|-0.212|2.165|-2.941
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|0.145|-1.314|0.49|-1.266|0.728|-0.804|-0.526|-1.717|-0.564|-1.335||0.791|1.765|2.784|0.988||-0.431|1.74||1.168|4.263||-2.099|-2.775|-1.635|-4.792|1.551|0.763|5.941|-1.78|-1.772|0.045|0.694|-1.042|1.246|-0.464|0.129|-1.107||1.096|-2.219|1.658|0.94|0.685|-2.782|-0.187|-0.675|-0.089|0.701|-2.629|-2.967|1.626|2.481|-0.909|-1.547|0.215|2.857|-1.326|-1.485|0.151|-4.14|-2.577|0.094|3.138|-2.235|-1.894||-2.311|0.693|-1.009|-1.604|-1.164|-1.12|-0.674|-0.08|-0.455|-0.666|-0.486|0.71|-0.789|-2.162|-0.202|-0.396|-1.363|-0.279|1.833|-2.889|-0.645|0.892|4.651|-3.393|-2.927|3.935|-0.948|11.449|0.026|-0.42|-0.45|1.706|-1.836|-0.701|-1.147|1.691|0.296|1.388|0.261|-2.003|4.383|-0.894|1.478|8.13|0.058|0.585|0.242|-0.489|0.315|-0.226|0.11|0.088|-0.219|0.197|-2.315|2.98||3.056|-2.289|-1.833|-1.575|-0.449|-0.291|-3.431|-1.126||-3.496|1.005|-4.376|3.848|-0.451|3.814|0.082|1.307|0.519|0.229|-2.547|1.425|0.489|1.851||0.317|-1.667|1.696|0.502|-2.663|-0.439|-3.075|-3.114|0.026|-2.553|-0.759|-1.423|0.979|-0.167|-0.986|0.043|-0.421|-1.2|-0.926|-0.523|0.196|-1.437|3.952|-0.642||1.457|-1.645|2.612|-0.155|0.617|-1.03|-1.309|1.974|-1.811|-4.949|15.077||-0.186|0.187|1.633||0.177|1.37|-0.021|4.78|0.792|-0.822|2.679|2.511|-3.858|-1.819|1.431|-0.376|2.393|1.949|1.854|3.273|-3.474|-2.124|-0.27|-0.558|-0.386|-0.86|1.834|0.376|1.379|2.748|-1.107|0.859|-0.752|0.436|-0.086|1.348|1.512|-1.068|3.523|-1.485|0.929|-6.562|0.543|1.326|-0.716|0.108|-1.376|0.481|-0.547|-2.626|-1.558|0.182|0.051|-0.08|0.668|1.794|2.215|-3.416|-2.194|-2.285|-0.672|-3.108|-0.014|3.287|2.053|-2.292|-1.276
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|3.101|-0.769|1.562|-5.185|-0.735|-3.546|-5.369|-1.324|0.667|2.041|-2.649|-3.205|-1.266|-0.629|||-0.625||-11.111|-0.552|19.868|-4.43|1.935|-3.727|-5.294|-0.585|0.588|0|1.796|-5.114|1.734|-4.42|0|-0.549|-2.674|-4.103|1.562|-4|-2.913|0.488|-0.966|4.02|3.646|-4.95|-0.493|-1.932|0.976|-0.485|-2.83|2.913|-2.37|0|-4.091|-4.762|-1.282|-0.426|0.858|-2.51|2.137|-6.024|-0.4|5.932|4.889|0.446|-0.444|-3.846|12.5||||1.463|-1.914|-4.128|0.461|-4.825|0|6.047|-11.157|0|0.833|55.844|-28.037||-85.541||-1.333|-1.316|-1.299|||0|1.316|0.662|1.342|-0.667|-0.662|0|0.667|-4.459|0|3.974|0.667|-0.662|0.667|0|0.671|-10.778|11.333|1.351|-1.333|-6.25|5.96|0|0.667|-0.662|-1.948|-0.645|0|-2.516|4.605|0|-3.185|0.641|1.299|0.654|0.658|-0.654|2|-4.459|0.641|0.645|0.649|1.316|1.333|-0.662|0.667|-0.662|-1.307|0.658|0.662|0|-0.658|1.333|-1.961|-2.548|-1.258|-0.625|3.226||-7.186|0.602|9.211|-8.982|-4.023|0|-1.136|-1.124|-0.559|0|0.562|-2.732|1.105|1.117|-3.243||-1.596|0.535|1.081|0|0|-7.5|1.01|2.062|-1.02|3.704|0.532|0|-1.571|0.526|2.151|1.087|-1.075|1.087|-1.075|1.087|-8.458|-1.471|-2.857|-1.408|-6.167|0.889|9.223|8.421|0|0|-0.524|4.945|0.552|2.841|-14.976|-0.957|0.966|1.97|-0.976|4.061|5.348|2.186|1.667|-1.099|-1.622|-2.116|0|2.162|-1.596|-0.529||0.532|-10.476|1.942|0|6.186|0.518|-0.515|1.042|0|1.587|0|-0.526|0|-15.556|6.132|1.923|1.961|2|-2.439||-2.381|-0.943|-2.304|2.844|-0.939|-1.389|-0.461|0.463|4.854|1.478|-0.49|3.553|0.51|-2|1.01|-2.941
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|-1.224|-1.128|0.985|0.178|1.179|-0.228|-0.916|2.8|1.313|-0.062||-2.144|-0.602|0.581|0.316||0.599|0.615||2.754|5.379||4.566|-1.387|-1.194|-1.667|2.882|-0.26|0.995|-6.562|-0.527|0.142|-0.563|-2.568|0.438|0.655|-0.899|6.604||2.778|0.939|-0.069|1.456|-0.529|-0.347|-0.648|0.736|-4.039|-0.702|1.152|-0.52|1.542|2.752|-0.457|-0.591|0.193|0|-0.083|1.198|-1.86|-0.975|0.272|-2.605|4.031|-0.165|0.11||-2.663|-3.375|-0.757|-0.701|-2.169|0.817|0.785|0.14|1.861|-0.922|0.943|0.207|0.377|-1.156|0.621|-3.865|0.789|0.605|0.558|-0.567|0.101|2.02|1.119|-4.117|-0.521|-0.861|3.7|-0.52|2.152|0.837|3.758|-1.365|-1.151|-0.026|0.425|-1.142|-0.587|-0.944|1.709|-1.054|0.76|0.487|1.038|1.719|4.131|-1.046|1.2|0.883|1.167|-1.644|1.511|1.786|3.8|-0.091|0.046|-0.993||-1.555|-0.059|0.491|1.679|4.653|1.903|-6.654|0.045||-1.146|0.81|-2.115|-0.264|-1.813|-0.714|0.157|-1.243|-1.379|2.062|-1.76|-1.391|0.708|3.355||1.16|-0.863|1.741|-0.64|0.836|-0.38|-5.087|-3.05|-0.401|-1.125|4.005|1.551|-4.434|1.176|-1.609|-0.186|1.087|-2.498|1.622|0.588|3.273|0.291|0.979|2.011||2.56|-2.608|-0.171|2.136|-2.3|2.997|0.766|0.088|-0.162|-0.425|0.531||0.103|2.417|-6.113||0.528|-3.8|-4.054|-5.215|2.063|-0.607|2.944|2.21|0.455|-2.159|0.236|-1.244|2.619|1.717|0.736|-0.312|2.193|-0.277|0.529|-0.111|1.897|2.141|-0.504|-3.953|0.402|-0.387|0.626|-2.097|-0.177|0.082|-1.157|3.034|0.515|-1.156|4.805|-5.029|-3.758|-4.76|0.581|2.685|-4.615|0.186|1.141|-3.532|0.706|2.242|-0.742|-1.209|1.261|0.873|0.338|6.406|5.85|-8.853|-5.752|-2.434|3.968|-5.039|1.89|2.335|4.659|2.935|-4.072
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|0.706|-0.468|0|-2.511|-0.905|-0.45|-0.225|-1.33|0.67|0.448|-0.889|2.506|0.92|1.636|||1.422||-0.236|1.683|0|-0.24|2.206|-0.971|0.488|-0.485|-1.199|0.969|0.243|-0.962|1.463|-1.914|0|-3.687|-0.459|4.306|-1.182|-2.982|-7.234|0.427|0.214|2.637|2.709|1.373|-2.018|-0.889|-1.316|2.703|-1.114|0.673|-0.446|0.448|-3.463|-0.858|1.085|-0.216|-1.493|0.644|-1.271|-2.479|0.207|2.114|2.16|0|1.313|-0.218|1.104||||0.891|1.814|0.456|-2.009|0|-1.104|2.955|-2.439|-1.096|4.348|0.229|-0.909|1.617|1.882||-0.701|1.422|1.687|||1.716|0.246|0.246|0.495|-4.265|3.685|0.743|-0.98|2|-1.72|3.038|2.597|-2.778|2.591|0.783|2.406|2.466|4.286|3.55|-2.312|1.765|1.796|2.769|0.619|-2.417|-0.898|2.141|-3.254|2.115|2.795|4.545|-2.222|-0.316|-2.167|1.893|0.635|-4.834|4.747|2.932|-4.954|-0.615|0.619|2.866|0.319|-2.795|3.537|0|-3.115|3.883|2.318|-0.658|-0.977|3.716|0|-5.128|-3.704|-0.613|3.492||-1.254|2.244|-3.704|-2.994|3.727|0.625|-6.977|-3.099|-1.114|1.7|-3.022|-1.355|-1.6|0|3.022||2.825|-0.282|-2.204|-1.359|-1.075|-0.535|-0.532|0|-1.053|-0.524|0.526|0.529|-1.047|-1.799|0.517|1.309|0|-2.051|0.257|-2.75|2.041|-0.508|-8.159|-0.694|-0.461|0.463|1.171|-0.234|-2.283|-0.228|-0.679|0|0|0.227|-0.451|0.454|-0.899|-0.447|0.676|0.909|-2.439|2.036|-1.119|-2.188|-0.436|0|0|-0.434|1.542|0.221||0.667|-0.442|1.119|0.224|0.225|-0.224|-0.224|1.131|-0.226|0.682|-0.227|-0.451|-0.673|-1.109|0.895|-0.223|0|1.587|-12.151||0.2|3.086|-3.187|1.21|1.018|-0.406|0.818|-1.212|1.02|0.616|0.828|-0.617|0.621|0.625|1.48|-1.458
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|0.757|0.507|1.414|-1.768|0.508|-1.253|-0.623|-0.619|0|-0.737|0.743|-0.98|-0.366|1.487|-0.124|-0.247|1.124||||-1.233|1.757|0.126|-0.995|-0.863|2.658|0.254|0.254|0.127|0.512|0.644|-0.64|0.128|0.906|-0.515|-1.396|-1.5|1.138|0.381|0.767|0.903|0.259|0.39|||-0.901|-0.512|-0.383|3.022|1.332|0.67|0.539|0.27|0.271|-0.673|-0.402|-1.583|1.337|-0.796|-1.05|0.395|0.931|0.267|0.671|0.676|||||||||0.407|0|-0.674|-1.592|0.266|0.535|0.538|-0.535|1.63|0.409|-0.812||0.408|-1.075|-1.587|1.07|-0.267|0.942|0.27|-0.67|-1.323|-0.787|-1.039|0|1.316|0.529|-0.526|0|0.796|0|-1.567|0|1.592|0.399|1.213|0.542|-0.405|-0.135|0.27|0.817|-1.078|-0.536|0|0|-0.401|1.491|2.075|0.696|-1.509|1.25|0.84|-0.557|1.269|0|2.309|1.168|-0.868|-2.539|1.722|0.868|-1.427|-1.268|0|1.14|-0.847|1.143|1.302|4.066|-2.353|-0.293|-2.849||-0.284|0.142|0.285|1.447|-0.861|0.868|0.729|-3.244|-0.141|-4.826|-0.798|-1.183|-1.425|1.18|1.463|-0.529|0|-0.917|-0.392|1.189||1.203|-1.966|-0.651|-1.031|-0.257|-1.144|1.548|0.911|-1.538|-0.51|2.083|0|-1.665|-1.513|1.277|1.294|-1.277|-0.635|1.809|-2.396|3.932|1.463|1.484|0.135|2.069|-0.821|-10.745|-1.325|-0.12|0.12|0.851|-0.363|-1.078|-0.595|-0.709|1.075|0.24|-0.358|1.576|4.167|1.02|1.423|-4.094|0.249|1.387|2.323|-2.393|1.405|-0.255|-4.848|-2.367|-0.938|-0.35|2.392|-0.239|0|-1.874|2.892|-0.836|-1.645|-1.959|1.878|-1.275|-2.376|-1.229|-0.334|-0.111|0.447|0||-0.666|0.446|-0.444|2.154|0.114|-0.339|0.113|-1.889|-1.207|-0.11|0.885|1.802|1.37|2.576|4.401|-2.966
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|-0.612|1.02|0.775|-0.218|-0.998|-0.678|-0.493|1.114|2.088|-0.992||-1.376|2.707|-1.904|0.218||0.878|-0.404||2.288|6.386||0.849|-4.477|0.46|0.588|-2.382|-0.26|2.27|-1.451|1.06|-0.719|0.476|0.283|-0.317|-2.924|1.106|-0.173||1.4|0.954|-0.176|1.214|-0.356|-1.524|0.741|1.196|-2.183|-0.417|-0.156|-1.657|0.861|0.851|0.753|-1.245|-0.104|-0.669|2.155|-1.126|-1.181|1.195|-0.995|-1.404|1.476|2.66|-1.765||-6.565|-0.945|-0.415|0.658|-0.575|-0.271|-0.159|-1.194|0.094|-4.014|0.577|0.642|2.425|-2.008|0.944|-1.026|1.936|0.455|-0.778|-2.132|-0.167|-0.243|0.396|0.336|-2.503|3.997|-0.814|-0.245|-2.277|-0.64|0.448|-0.889|2.351|-1.391|-0.105|-0.55|-1.348|0.456|-0.352|-1.489|-0.403|-2.526|-0.07|-0.349|-1.31|0|0.89|-0.319|-1.151|0.234|-1.529|-0.027|0.983|1.483|-1.837|0.561||-1.19|-2.337|0.518|0.816|0.268|1.374|-0.42|4.147||3.188|-0.276|-1.006|-2.289|-0.294|2.014|2.1|-0.508|0.452|0.029|-1.167|-0.33|-0.415|-2.141||2.746|0.695|6.491|1.917|0|3.211|-4.684|-0.446|3.307|2.11|-3.825|1.329|-0.676|3.75|-0.357|0.065|-0.662|0.34|-1.01|2.331|-0.457|0.295|-0.343|0.033||1.358|-2.075|0.686|-0.777|0.833|-0.212|-1.871|-3.933|-0.459|3.383|1.803||1.354|1.574|-3.932||1.013|0.469|-1.559|0.834|2.465|1.552|-0.167|-0.497|1.617|-1.981|0|-1.927|0.227|-0.049|-0.081|1.597|-0.54|1.227|2.324|-0.774|6.374|0.143|1.308|-0.757|-1.105|0.628|2.369|-1.626|0.545|2.648|4.44|5.053|2.302|-3.004|5.55|-3.674|1.169|-6.3|-1.503|0.29|-5.515|-0.128|0.238|0.997|-0.587|1.189|-1.193|0.907|0.019|-0.534|1.534|3.344|1.831|-9.431|0.054|3.355|10.513|-6.727|4.925|3.659|1.171|1.658|-4.254
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|-0.29|-3.09|1.714|-3.846|4.598|-1.136|1.149|-1.416|-0.563|-1.114|3.458|-0.573|-0.286|2.639|-0.292|1.183|-0.295||||0.593|-0.296|-0.588|-0.293|0|1.488|0.299|-0.593|-0.296|-1.17|3.636|-2.655|0.593|-2.882|-1.14|-2.228|-1.374|0|0.552|-1.093|-1.348|0.27|-2.375|||0|1.609|0|-1.323|1.887|1.09|-0.272|1.099|0.275|1.114|-0.278|-1.099|-0.274|0.829|-3.209|0.538|-0.268|-0.533|2.459|4.571|||||||||4.478|-2.047|-3.116|2.319|-0.576|1.462|-0.87|0.291|0.292|5.538|-0.612||3.481|-0.315|-1.553|1.577|1.929|-0.321|3.311|0|-1.948|-2.532|-1.558|3.215|1.303|0.987|-0.977|0.327|-0.971|-1.278|-3.692|0.11|0|-0.61|1.235|0|-0.308|-1.216|2.492|0.313|-1.235|0.621|-1.829|-1.502|0.301|0.302|1.846|3.503|0.641|1.629|0.987|1.333|0.671|-0.667|0.334|0.673|-0.336|-1.325|2.027|-0.337|-0.336|0|-2.614|0.658|-1.618|1.311|-0.651|3.367|-4.194|1.307|-0.649||0.984|-1.294|2.658|1.347|1.365|1.034|1.045|-3.041|0.68|-2|-0.332|-0.987|-0.977|0.656|-1.929|2.64|0|-0.656|0|0.66||0.664|-2.903|-3.125|-1.84|-1.511|0|2.795|1.577|-0.937|0|0.313|0.314|-1.242|2.548|1.29|0.649|0.326|0.987|1.333|1.01|1.365|-0.34|-0.676|-0.337|1.365|-3.3|-1.303|-2.54|1.613|-0.322|-0.955|-0.633|-0.315|1.278|-0.635|1.942|0.325|0.984|2.007|-0.993|0.332|-0.66|-1.942|0.325|0.654|-0.649|0.326|-4.361|-0.311|-4.167|-2.89|-0.86|-0.852|2.029|1.77|0.593|-3.714|2.041|-3.107|1.433|-1.412|1.143|-1.408|-2.473|-1.087|1.377|-0.275|-0.546|1.385||-1.902|0.822|-0.545|1.662|0.557|0.279|0.28|-1.108|0.557|0.279|-0.556|1.695|0.855|-1.404|2.89|-7.733
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|0.503|1.531|-0.17|-1.669|0.167|-1.157|-1.466|0|-0.325|1.316|-0.328|-0.164|0.659|-0.164|0.662|-0.984|0.993||||-1.146|0.493|0.829|-1.631|0.163|-0.488|0.82|0.329|0.997|1.176|0.337|-2.306|-0.492|-1.294|0.325|-1.124|-0.796|0.803|-0.16|0.645|-1.116|2.787|2.178|||2.577|0.172|-1.525|-0.338|0.68|0.513|-0.847|0.683|0.171|0.688|-2.024|1.368|-0.171|-0.17|-1.675|1.015|1.026|1.739|0.877|1.064|||||||||0|0|-1.399|0.882|-0.526|-0.175|0.175|0.707|0.891|0.358|0.721||-0.538|0.904|-0.181|0.544|0|-0.899|-0.537|1.268|-4.167|0.348|-1.544|0.865|0.697|-0.347|-0.346|0.173|0.874|0|-1.038|-0.858|0.517|0.52|1.764|-1.22|-0.692|-0.687|0|2.646|0.89|1.261|-2.46|2.154|-0.179|0.36|2.018|2.83|-2.033|0.371|-2.178|2.037|-1.639|0.734|2.444|-1.664|-0.916|-1.622|2.022|-0.548|-4.87|1.59|-1.049|-3.051|-1.83|-1.958|-0.163|2.504|-3.698|0.647|-2.83||1.923|0.808|3.339|-1.642|-4.545|-2.744|2.181|-1.534|5.331|-2.366|-4.662|0.151|-0.896|1.669|-0.303|-0.9|-2.343|-1.158|-0.861|1.308||2.84|0.602|-0.15|0|0|-0.745|0.751|1.216|-1.349|-0.15|-0.149|0.3|-3.193|-1.431|0.72|3.274|-2.041|-0.724|0.145|-1.709|-0.847|1.578|-0.429|0.43|1.014|0.583|-2.14|-1.268|1.719|1.898|1.632|3.852|-3.566|0.598|2.45|1.713|-1.835|4.64|1.958|1.322|1.852|0.338|-2.149|-1.305|1.49|3.248|-1.015|-0.672|-1.327|-2.427|-1.749|2.443|4.068|3.327|0.883|-3.741|-5.769|3.654|-4.293|0.801|-2.347|1.108|-1.25|0|1.426|0|1.447|2.98|-1.468||-1.129|0.324|1.311|-0.164|0.164|0.66|-0.329|1.333|1.18|2.418|3.025|0.357|2.377|-1.971|1.27|-1.254
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|0.937|-0.466|1.418|-1.628|-3.803|0.676|-2.632|0|-1.935|-2.72|-2.049|0|0.826|1.681|-2.658|7.002|-2.559|0.428|-1.477|0|-3.659|1.443|-0.411|1.883|0.844|9.217|0.463|4.096|-1.19|-0.238|6.045|1.276|-0.153|-4.939|-1.667|-2.326|-0.463|-4.636|-1.307|9.547|-0.238|0|0|1.449|0|-1.663|-2.093|-5.702|-0.87|-0.433|-2.326|3.275|-0.435|3.371|-1.982|-0.439|-0.654|2.685|2.523|-0.457|-1.573|2.064|1.869|0.469|-0.234|0.235|-1.16|8.564|||-0.251|-0.995|-2.19|-2.143|-1.176|-2.074|0.231|-0.46|3.081|0|7.107|-1.253|2.046|6.54|-2.91||-2.577|-3.96|0.498|1.259|-3.874|0.978|-1.918|-3.023|0.703|-1.839|-2.685|3.233|-1.367|-2.009|3.464|0.698|-2.05|-2.661|-2.169|-1.496|0.862|-0.642|0.215|-1.062|-1.875|0.418|0.632|-1.042|-3.226|-1.976|-2.879|0.774|4.234|-0.402|5.732|-3.681|0.205|3.39|-2.881|-5.263|1.584|0.598|2.033|2.714|-2.444|1.237|-3.386|0|3.08|-0.612|-2.778|1.408|0.404|-1.394|1.826|-0.202|4.661|-2.68|0|2.972|5.843|1.136|3.529||3.155|-3.963|-4.454|1.354|-5.342|-10.516|-3.506|-0.368|0|-0.73|0.921|-2.162|-1.07|4.664|0||-0.557|-2.532|-0.54|-4.957|-1.681|0.337|6.847|2.21|-5.236|0.175|-0.348|2.867|0|-0.179|-2.613|2.135|0.178|1.081|0|3.16|-0.186|-5.769|-1.887|-0.342|-1.681|-1.163|1.176|0.168|4.394|2.154|-2.622|0.175|-1.721|1.22|-1.375|1.217|-1.203|1.042|3.411|-0.536|-2.269|4.562|-1.968|-0.71|-0.705|6.18|0.755|3.718|-0.584|-1.721|-4.037|-0.366|1.296|3.25|6.085|-1.004|-8.624|-1.089|-3.333|-1.554|-5.546|0.163|4.615|-3.465|-2.258|0.977|-0.163|-0.162|0|-5.954|-2.093|0|-0.149|3.077|0.619|-0.615|2.686|-4.669|-0.747|0.15|1.059|6.785|1.977|-2.88|3.821|-2.589
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|0.615|-1.385|1.494|0.797|-0.704|-1.216|-1.371|-0.596|0.171|-2.17|2.744|1.04|-0.173|1.315|-2.479|-2.092|-0.994|0|0.166|-2.192|1.149|1.5|-0.908|0.749|-2.197|0.327|-0.81|0.488|-0.566|0|1.98|-0.493|0.164|-2.642|2.629|-4.022|3.006|-0.565|-0.161|-0.482|-0.954|-3.082||1.406|0.946|-0.314|0.952|-3.963|-4.928|3.916|1.997|5.17|-3.206|-0.467|0.469|-2.664|-0.83|1.3|-0.076|-2.459|1.36|1.301|0.771|0.154|0.31|0.078|2.625|1.781|||0.407|0.408|2.083|-1.639|0|1.245|-1.23|0.412|-3.953|2.016|2.479|0.415|0.417|0|-1.639||-1.613|-8.487|0.37|4.247|-1.521|0.382|2.344|-2.662|2.734|-1.538|-2.256|0.758|0|-0.752|2.703|-1.894|2.724|-1.908|3.557|-2.692|1.563|2.4|5.042|-3.252|-0.806|-3.876|4.878|-0.806|-2.745|-0.778|-2.281|0|0|-3.309|5.837|-3.019|-2.93|3.802|3.137|-1.163|-3.008|-2.206|4.615|2.362|-0.392|3.659|-2.381|-2.703|4.016|-0.4|-0.398|-2.335|4.049|-1.984|0.8|-0.398|5.462|-7.752|0|-5.495|0.738|-4.24|5.597||-3.943|4.104|-5.634|-2.74|1.389|-0.69|0|-2.027|2.778|0.699|1.418|-2.083|-5.263|2.703|||4.965|-2.759|1.399|0|-1.718|1.394|-0.347|2.491|-4.096|-0.34|2.083|-1.37|-2.341|1.356|-0.338|-2.31|-4.416|-0.938|0|-3.03|7.492|-2.848|1.282|0.322|0.974|2.326|-0.331|-2.894|-1.582|1.608|2.303|-0.328|-2.556|1.623|1.316|-1.299|0.654|3.378|1.37|0.69|1.045|2.5|-1.06|-0.702|-2.062|3.929|-4.11|2.098|-1.379|0.694|-7.395|5.068|4.225|-0.699|3.623|-2.817|-1.389|3.226|-1.064|-3.093|2.105|-5.941|-2.885|-1.887|-0.625|-0.621|0.312|-3.892||1.52|-2.374||-0.59|3.988|-0.61|1.548|1.254|-4.491|2.141|2.188|-5.045|-0.882|-1.449|-1.709|6.687|-6.268
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|1.599|1.625|-0.249|-1.232|-0.733|-3.31|0.237|4.715|-2.421|-0.602|0.241|0.121|2.349|0.248|4.398|1.311|-0.78||||1.051|-0.393|0.131|0.131|0.395|0.132|-1.302|2.537|1.491|0.136|-0.941|-1.717|0|-1.56|-1.157|-1.018|-0.632|0.508|-1.502|0|-0.498|-0.372|-3.473|||3.342|0.748|-0.62|0.749|-0.373|1.643|2.329|-0.897|0.128|-0.764|-0.884|-1.124|-0.125|0.501|-1.481|-0.857|3.026|-1.856|0.498|0.375|||||||||1.779|-1.748|0.628|1.79|-0.635|0.897|0.515|0.649|-2.157|3.007|-0.391||-0.389|-0.259|-1.904|0.382|-0.633|-0.629|2.317|0.648|-2.648|-0.377|-0.375|-0.868|-0.124|0.248|0.625|0.756|-0.376|-2.088|-1.094|-2.257|-0.119|2.182|0.733|-0.244|-0.726|0.364|2.488|0.5|-0.498|-0.863|-1.578|1.854|-0.492|-2.983|-3.009|-1.818|0|-0.227|2.558|-1.714|1.273|3.226|-0.119|0|0.6|-0.833|2.439|0.737|-0.367|1.114|-3.81|-3.002|0|0.581|-0.232|4.988|-2.952|-3.311|-7.105||0.533|-0.636|-2.176|3.43|-1.374|2.938|1.1|-2.781|2.522|-0.87|0.327|0.769|0.664|-0.877|-2.979|1.293|3.919|-0.667|0.785|-0.889||1.81|-0.226|-0.561|-0.112|-0.446|-1.969|0.661|-1.944|-0.108|0.761|1.883|-1.204|-0.544|-2.026|-0.213|0|-1.364|1.383|-0.844|0.106|0|-4.247|5.437|3.532|0.779|1.011|-2.626|1.106|-0.659|-0.655|2.921|1.482|1.858|-0.806|2.6|1.805|2.593|-0.857|1.239|1.001|0.884|-0.503|-1.97|-1.576|-1.316|8.15|-3.011|2.049|0.515|-4.779|-1.449|0.242|-1.314|2.198|0|-0.122|-2.381|2.066|0.122|-2.143|-4.762|1.613|-1.81|-2.428|-0.658|0|2.128|0.112|0.112||-0.558|0|1.587|2.083|-0.461|0|0.813|-1.034|-0.685|-1.351|-0.56|0|2.057|-0.568|3.529|4.039
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|0.839|-0.418|1.483|-2.881|-0.205|-1.815|-0.601|-1.965|-2.115|-3.882|-1.993|3.565|1.912|6.517|||-4.845||0.194|0|0|-0.771|-0.954|0.576|-0.951|-0.567|-0.564|2.703|1.969|-0.587|1.996|2.245|3.376|-3.854|1.44|-3.38|-2.33|-1.905|-0.568|-0.752|3.101|-1.714|3.755|0.198|0|1.202|-4.589|-2.243|3.682|-0.386|-0.385|-0.574|-2.607|1.898|2.33|-0.387|0.584|3.421|2.899|-3.012|-1.386|-2.885|4.418|1.22|-2.187|-1.758|2.811||||2.469|0.83|3.433|0.866|-1.071|-1.477|-4.242|4.211|-2.664|-4.688|4.703|4.936|1.304|1.099||2.018|-1.327|-1.525|||3.378|3.981|-0.466|-2.5|3.044|3.39|0.732|0.737|-0.245|-1.923|2.97|4.447|1.257|3.243|0|-2.632|3.712|-7.754|0.915|-1.205|5.397|-0.735|2.146|0.757|-2.836|-0.418|-0.624|0.944|5.42|-0.221|10.623|-2.267|2.445|-0.487|2.112|11.188|5.539|3.158|9.016|-9.897|-8.266|-9.113|-4.471|0.711|-12.083|0.946|-1.959|-0.919|0|-2.1|1.523|-1.746|-1.956|-1.446|-2.353|-0.932|-0.694|3.103||3.457|1.25|2.354|-2.202|0.402|-1.241|-0.494|0|1.25|1.833|-2.045|0|3.778|0.73|2.348||10.626|-0.353|1.19|4.218|1.896|-1.125|1.652|-1.006|-0.625|-1.112|15.407|6.697|-28.896|2.781|2.626|2.336|-2.948|1.965|0.933|0|1.061|-1.965|-1.481|-0.791|-0.785|2.06|0.115|-1.578|-3.587|-3.564|-1.649|-0.308|-0.816|0|4.362|-1.053|-0.835|-1.237|2.321|6.397|-0.447|1.13|-4.117|-3.046|-3.741|0.815|-3.587|-3.783|-0.471|0.236||1.923|2.716|-1.699|0.488|0|4.273|2.717|5.049|6.425|-0.581|-2.381|2.917|-0.465|-1.936|-1.68|1.133|0.684|0.343|1.275||0.583|1.538|2.3|-1.196|-0.119|-0.357|0.84|-8.462|0.22|0.889|-0.99|-0.872|-1.715|3.094|3.904|-3.757
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|2.381|0.885|-0.126|-0.377|2.054||3.453|-1.311|-0.131|-1.036|0|1.847|0.932|4.306|1.266||-0.281|-1.791|2.398|-1.391|-2.177|2.225|0.842|0.849|-0.141|2.46|-1.144|-0.427|-0.847|-0.701|-4.038|-0.268|-0.268|-1.19|2.997|-1.211|-0.801|2.743|4.292|2.493|-2.292|1.898|3.945|2.171|-0.155|-0.309|-1.069|-0.152|||0.306|2.028|1.746|0.318|-0.79|-0.628|-2.301|3.165|-0.785|-0.313|-2.443|-0.607|0.765|1.553|0.94|-0.156|1.108|0.958|1.295|-1.905|-1.562|0.156|3.065|0.813|-3.906|-2.883|1.074|1.242|3.205|0.483|0.976|2.159|2.034|-3.595|1.493||-6.366|2.711|-4.856|-2.08|2.28|-0.303|-1.493|-1.034|9.903|1.149|2.872|-1.003|-4.013|-0.16|-1.422|-2.615|1.881|-0.312|-2.883|0.152|-0.754|2|3.175|-1.562|-2.883|3.13|1.268|-3.369|0|-1.508|-1.632|-1.892||3.62|1.531|-5.636|-1.143|-0.99|-4.33|-1.598|2.177||1.24|5.217|0.583|1.63|-3.709|-3.177|-0.275|2.687|-2.213|0.277|1.549|0.424|-3.678|1.521||-3.728|-1.054|-1.429|0|2.667|1.215|4.809|1.144|0|-0.427|-0.284|-3.825|0.412|0|0.97|-0.96|-0.816|0.962|0.414|-1.894|-2.249|0.132|1.342|-0.799||-0.923|-0.655|-1.928|1.832|1.192|0|0|-1.048|1.328|1.346|0.951|0|-2.517|-1.048|3.81|-3.922|2.685|-0.021|-2.094|4.658|-1.351|2.351|-3.856|2.732|2.378|0.989|-0.701|1.422|1.151|2.356|-1.879|1.17|0.146|-2.429|5.74|1.534|-0.761|-0.303|-0.453|-0.451|0.91|-3.372|1.037|0.148|0.597|1.208|-0.301|-5.548|0.429|-1.823|-4.038|-0.535|-1.451|3.552|-1.877|0.539|0.135|-4.387||-2.023|0.127|-2.589|-0.491|-0.245|-1.448|-2.241|-3.636|-0.34|-0.451|3.743|-5.42|-5.735|0.209|1.917|0.859|-1.063|2.061|0.436|-0.971|-2.421|2.925|0.764|2.461|1.131
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|1.738|-0.905|1.109|0.286|-0.15|-4.006|-1.325|-0.738|-0.176|-0.383||1.394|-2.027|0.358|0.961||2.67|-0.232||0.486|3.228||1.262|-2.03|-0.875|1.392|-1.298|3.771|1.924|-0.542|1.431|1.056|0.361|-5.512|-3.375|-0.805|4.185|3.73||0.809|-0.469|0.058|0.238|-2.069|-1.833|0.776|0.703|1.862|-1.703|2.056|-0.28|3.359|3.613|0.815|1.53|1.85|0.175|-0.759|0.071|1.266|-0.89|-0.406|1.54|2.686|0.175|-4.172||-0.442|0.983|-1.178|-0.632|1.152|-2.063|0.058|0.606|-0.214|0.225|0.427|-0.998|2.293|-2.033|-0.946|-0.454|-1.635|3.077|1.162|-0.887|0.003|1.766|1.445|-5.118|4.611|-5.489|0.301|2.403|2.428|2.919|1.602|0.293|-1.113|0.441|2.095|2.671|-0.685|-0.528|2.878|-0.682|-0.693|0.897|0.079|-0.316|0.218|0.041|-1.071|0.549|-0.96|-0.987|-0.386|-2.028|0.03|-1.167|1.802|2.22||0.899|0.154|2.035|0.018|-1.888|0.381|-1.723|2.092||-1.953|1.247|-1.171|-1.047|-1.346|1.631|-0.543|-0.711|-0.634|1.309|-1.109|-0.672|-3.107|-0.478||-0.219|0.702|5.742|-0.201|-0.507|-2.573|-5.027|-0.512|-1.69|0.301|3.523|0.04|-2.082|0.347|-2.284|2.347|0.806|0.534|0.025|-0.331|-1.173|1.039|-0.096|-1.207||3.517|-0.224|-0.405|-0.365|0.833|0.017|1.538|0.009|-0.226|-2.769|-2.924||-0.135|-0.464|-1.508||0.542|-1.338|-2.929|0.662|-0.61|1.069|1.089|0.444|-0.359|-2.245|3.168|1.229|1.934|-0.644|-1.959|1.392|-0.269|1.456|0.938|0.978|-1.261|-0.045|-1.944|1.96|-0.423|6.754|1.16|-1.811|0.906|4.222|4.067|2.576|1.292|-3.82|7.721|-2.768|-5.176|-0.418|-0.263|2.212|-2.367|0.51|-0.015|-0.328|-0.098|-0.91|-0.934|0.429|2.804|-0.532|2.097|-0.908|2.675|-1.148|-1.087|-4.227|3.119|-4.895|-0.735|5.67|-5.048|-1.629|-2.043
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|1.687|0.484|-3.505|-2.617|1.972|-1.822|0.228|-0.568|-2.328|1.008|1.708|-1.126|0.68|-0.899|-1.874|-1.84|3.01||||9.926|3.291|-0.754|-3.045|1.358|3.316|-0.254|0.769|0.775|0|4.032|-2.872|-0.777|-1.026|0|-4.645|1.238|2.278|3.675|9.957|1.168|0|-0.581|||-0.289|0.29|-0.289|0.876|1.632|0.298|-0.444|-1.747|1.627|1.502|-2.203|0.74|-0.88|-2.011|0.288|6.442|0.929|2.703|1.288|2.475|||||||||-0.656|0|-1.454|1.475|0.66|-1.463|3.188|0.676|0|0.169|-0.505||1.193|-0.677|-1.005|0.168|-0.501|0|0.335|0.845|-3.268|-1.449|-1.272|-1.565|1.429|-0.316|0.637|-0.633|0|-4.387|-1.637|0.75|2.615|-0.459|3.816|0|0.479|-0.318|0.965|-0.161|1.301|-2.69|-1.863|1.258|-1.395|3.2|-0.16|1.623|-0.805|2.475|-0.165|1.846|0.676|-0.337|0.508|1.897|0.87|-2.211|2.083|-0.69|-3.01|-0.664|-2.589|3.172|0.503|0.676|-1.169|2.744|-5.203|0.49|-5.116||-2.861|-3.348|9.92|3.648|4.688|-1.538|3.908|-4.899|1.024|-5.024|-2.528|0.158|-2.469|0.31|-2.564|-2.068|-0.733|-0.146|0|0||-0.146|-5|-1.774|1.131||||||||1.456|-2.083|-0.219|2.123|0.449|-0.224|2.057|2.941|1.796|2.203|0.74|3.181|2.078|4.195|0.135|-0.806|-3.125|-0.775|-0.129|-0.386|1.699|-4.135|-1.36|-0.858|-0.488|0.985|0.123|0.247|0.124|3.59|4.139|-3.604|0.909|7.994|3.936|-4.722|-1.099|0.414|-3.59|-3.093|-1.272|-0.883|2.191|0.258|0|-5.839|2.366|-5.418|-3.523|-2.439|0.782|-0.666|-1.745|0.328|-1.189|-0.538|0.324|-0.323||-1.064|-0.529|0.854|0|2.404|-0.974|2.553|-2.172|0.109|-0.433|0.217|1.542|1.453|0.902|2.307|-2.144
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|-0.35|-0.494|0.058|-1.035|1.37|-2.529|0.085|-4.039|-2.631|0.186|1.651|1.483|5.414|0.349|2.106||-0.414|1.652|-3.841|5.003|0.795|-0.638|1.074|5.779|6.207|3.498|-0.989|-3.578|4.337|-0.951|-0.699|4.456|-5.029|0.558|-3.076|-7.331|-3.507|0|-2.734|4.678|0.557|-3.61|1.607|-1.405|1.363|0.518|1.546|-0.185|-2.115||-2.216|-1.052|1.153|0.059|2.736|2.174|-3.593|2.266|-0.427|0.83|-3.729|0.03|-0.148|4.124|-3.762|-3.155|-1.358|2.942|0.351|0.029|4.173|-0.816|-5.752|0.372||-0.313|-2.31|6.019|0.863|0.539|1.426|3.389|2.377|-2.536||2.569|1.071|-0.259|3.139||1.217|2.529|2.924|0.972|6.358|2.473|-0.856|-1.192|-1.664|1.809|-0.764|-5.282|2.219|-1.386|-4.26|-1.615|1.606|-1.173|3.573|1.523|3.258||2.142|0.538|-1.103|1.624|-1.523|-2.919|0.745|3.507|3.469|-0.634|-4.03|4.407|-2.779|1.648|0.592|-3.833|4.688|-0.827|0.158|2.674|0.325|5.308|-0.807|1.509|-0.344|0.779|0.435|2.77|-2.526|3.145|-2.326|-3.677|-0.295|-2.104|1.126|0.799|-1.369|5.885|-1.343|0.479|2.316|0.178|-5.523|-3.773|-0.765|-2.243|-2.043|3.719|-1.302|-5.306|3.002|-2.915|0.225|3.328|-0.882|3.535|2.109||1.024|0.082|-2.205|-3.892|-0.689|-1.322|1.069|4.842|2.502|0.661|-4.041|4.341|0.54|-0.537|-0.82|-0.368|1.157|-0.738|-1.97|3.152|1.816|-0.546|3.974|-4.264|-0.125|1.269|5.864|4.101|0.846|4.161|1.49|-1.709|-3.669|0.854|0.19|2.785|-3.307|1.34|0.967|-1.288|0.528|5.73|-0.152|-7.537||4.297|-1.254|-0.86|-2.106|8.312|-0.554|-3.172|2.195|1.622||-2.23|-2.559|3.137|-1.569|-3.546|-4.901|-3.304|-1.583|1.653|-2.419|1.116|0.172|-1.732|-1.21||-1.196|2.234|3.4|3.66|3.026|-0.186|0.938|-4.266|2.864|0.932|3.723|-1.147
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|-1.19|-0.592|-1.744|-1.714|0.287|-1.133|-4.852|-2.368|0.529|-3.571|0|0.771|1.567|3.514|||3.352||1.994|-1.127|0.852|0.571|2.639|-4.213|0.282|-0.56|-2.725|-3.166|3.836|-5.928|0.779|-1.786|7.397|0.829|-2.162|-2.887|-1.55|-4.444|-1.699|-3.286|1.429|2.19|4.58|3.694|1.067|-2.344|0.261|-1.542|-3.234|1.772|-0.754|-0.251|-6.338|0|-2.069|-6.25|-0.855|-7.874|-1.931|-4.428|2.264|4.126|2.414|2.686|2.542|-5.03|3.975||||1.057|-1.867|-2.033|-8.037|0.943|6.212|-2.729|2.6|0|2.041|-0.407|1.443|1.253|3.456||0.652|-3.967|0.209|||5.987|3.917|2.118|-4.709|-4.497|8.102|-2.262|-2.428|6.089|-4.26|3.002|4.843|2.993|-2.433|10.782|5.099|2.023|1.466|3.647|-1.791|0.904|-0.3|-4.035|-6.469|-1.592|-3.085|-3.234|-3.133|9.788|6.479|0|-1.389|-5.013|-4.051|1.542|2.368|2.151|6.59|3.254|-6.371|-8.838|3.125|6.371|1.404|-7.532|7.843|-5.053|-2.591|2.933|5.042|6.25|-3.17|-2.528|2.89|1.17|-5.785|-0.548|8.955||-4.286|-0.568|-4.348|-2.902|1.067|0.267|-2.35|-2.792|-2.956|0.495|-9.213|4.46|1.188|-2.995|-0.686||1.628|-1.826|-2.232|1.129|-4.113|-1.071|-3.112|3.433|-2.306|-3.049|13.889|4.6|0.243|1.728|0.998|1.263|-0.252|-3.874|2.736|0|-5.855|5.432|-2.174|-3.044|3.14|7.812|0.524|-1.799|-2.015|-4.337|-3.935|2.613|-4.966|-1.116|-3.448|1.31|-6.531|-1.01|1.02|-2.97|-3.071|0.192|-3.166|-1.105|1.495|-3.255|3.172|0.375|-1.657|3.429||3.346|-7.971|-1.252|-0.71|5.629|1.912|-0.947|4.97|3.074|0.205|-1.217|1.025|-4.314|-8.108|-0.716|6.274|2.734|0.589|-0.196||-4.494|5.952||||||||||||||
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.013|-2.392|-1.179|-1.498|3.693|3.334|-1.874|3.502|-1.128|-1.162|-0.513|2.06|-1.599|-0.613||2.389|2.023|1.279|0.461|-1.209|-1.023|-0.365|2.261||2.284|0.663|-0.614|-1.537|-0.419|2.309|0.936|1.728|-2.08|1.741|0.186|-0.267|-2.544|1.242||3.366|-3.298|1.448|0.601|-0.635|-0.122|-3.9|-4.211|-1.365|-1.226|1.345|1.886|-4.347|0.157|0.139|-0.226|1.314|-1.314|0.867|-0.964|3.998|0.639|-0.759|-1.402||1.731|-1.357|0.591|-0.451|2.168|0.709|-2.04|-0.527|-0.537|-1.603|2.186||-5.072|-0.485|0.756||1.47|-0.189|0.665|-1.08|1.318|0.054|-1.954|1.559|1.133|0.088|-1.058|1.889|2.384|-1.301|0.907|3.251|1.041|2.775|2.076|-1.612|0.305|1.193|-1.998|0.474|0.421|1.74|2.635|-1.474|-3.049|0.274|1.502|3.628|2.306|-0.334|1.456|-1.46|-1.651|-0.228|2.018|-0.084|-3.166|-0.507|-1.288|-1.295|-1.583|-0.1|-1.706|2.437|1.337|1.286|2.158|-0.12|0.89|0.164|-1.291|1.062|-0.275|0.179|-1.851|1.809|0.003|0.475|0.226
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|0.807|-0.115|0.813|-2.381|1.613|-1.476|-1.011|0|-0.112|-0.669|0.448|-0.778|1.124|0|1.136|0.571|0.575||||0.115|1.282|-0.116|-0.808|-0.46|0.578|-0.803|1.75|0.469|0.117|0.828|0|0|-1.285|-0.117|-3.708|-1.44|0.333|0|1.124|-0.67|0|0.674|||-0.559|-0.556|0.334|0.448|-1.107|5.738|0.353|-1.505|1.767|-0.585|-1.386|0.231|-0.116|1.526|-0.351|-0.233|1.54|2.427|-0.723|0.363|||||||||0.854|0.367|0|-0.244|-0.486|-0.724|1.221|0|0.245|-0.85|0.98||0.617|-0.123|-0.368|0.617|0.372|-0.247|0.497|0.249|-1.23|0|-2.048|-1.775|0.956|-0.357|0.358|-0.119|0.721|-0.24|-2.684|0.234|0.945|0|1.437|-0.477|0.72|-0.12|0.603|0.852|-0.844|0.121|-0.481|1.463|-1.324|2.088|0.246|0.495|-2.061|0.979|-1.329|4.678|0.893|-0.759|1.804|-0.385|1.038|-2.033|1.943|-1.026|0.645|-1.148|1.292|-3.491|-0.743|1.763|-0.376|1.014|-1.375|0|-9.808||-0.672|1.708|-3.834|0.773|0.555|0.111|-1.424|-1.51|1.311|-2.452|-0.95|1.175|-0.107|2.967|-0.438|0.55|1.792|-0.998|-1.096|2.587||2.419|-0.8|-1.685|0.451|0.568|0.114|0.457|1.624|-1.71|-0.341|0.457|3.059|-1.961|-0.801|0.924|0.231|0.465|0.35|-0.117|1.538|1.319|0.482|0|3.491|1.135|-1.735|1.637|-1.854|0.124|1|0.629|0|-0.749|0.755|0.379|2.591|-0.899|2.5|2.288|-0.268|-3.871|-0.513|-1.765|1.928|0.777|1.713|-2.817|-0.255|-1.385|-2.815|-2.273|0.12|-2.567|1.902|1.325|0|-2.353|2.781|-3.501|-0.117|-1.266|-0.115|-0.458|-0.682|0.342|0.229|-0.228|0|-0.228||0|2.091|-0.232|0.232|0|3.61|0.12|-0.718|0.12|0.24|-0.24|-0.358|0.119|-0.712|0.717|0
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|0.405|0.407|-1.6|0|0.402|0.403|-1.782|0|1.406|-0.4|||0.806|0|0|0||0.405|-0.403|0|0.405|-0.403|0|0.405|-0.403|-0.8|0.402|0.403|-0.402|0|2.469|-0.816|1.24|-2.811|-1.386|-0.98|0|-1.923|1.961||-0.971|0.98|0|-1.923|0|-5.455|1.852|0.935|0.943|0.952|0|0|-0.943|-0.935|-0.926|0.935|0|-1.835|1.869|-0.926|0.935|0|0|-0.926|-0.917|0.926|-1.818|2.804|-0.926|-0.917|0|0|0|-2.679|3.704|0|0|0|0.935|-0.926|0|0|0|1.887||0|-1.852|1.887|0|0.952|0.962|0|0.971|-1.905|1.942|-0.962|0|-0.952|-0.943||-1.852|-0.917|0.926|-0.917||-0.909|0|0|1.852|2.857|0|-0.943|-0.935|1.905|0|0|0.962|0|1.961|-1.923|0|2.97|-2.885|0.971|-0.962|0|0|0|1.961|0.99|-0.98|0|2.823|1.224||-2.97|-3.81|0.962|2.97|-4.717|||1.923|-0.952|1.942|-1.905|-1.869|-2.727|-0.901|-2.632|-4.202|0|-4.032|-0.8|0.806|-3.125|-0.775|0|0|-0.769|-0.763|0.769|0|-0.763|0.769|-1.515|0.763|0|-1.504|1.527|0.769|0.775|0|-0.769|0.775|-0.769|0|0|0.775|0|-0.769|0|-0.763|-0.758|1.538||0|-0.763|0.769|1.562|-0.775|-1.527|0|-0.758|-4.348|||7.812|0.787|-0.781|0.787|-0.781|0.787|-1.55|1.575|0|0||0|0.794|0|0.8|1.626|-2.381|0|0|-1.562|0|0.787|0.794|0.8|-0.794|-0.787|1.6|0|0.806|0|0|0|-2.362|0|-0.781|1.587|-1.562|0||-0.775|2.381|-3.817|2.344|0.787|-2.308|-0.763|0|-0.758|-2.941|1.493|0|10.744||-4.724|-5.224
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|0.252|0|0.507|-1.988|-0.371|-0.98|-0.73|-1.909|1.33|-1.313|1.453|-0.482|0|0.121|0.729|0.122|0.244||||-0.726|0.121|0.733|-1.087|-0.719|0.969|0.243|0.365|0|0.122|2.628|-1.843|-0.489|-0.728|0|-2.6|0.356|-0.824|-0.585|1.183|0.476|-0.473|-2.312|||-0.231|0.463|-0.576|0.813|-0.806|-0.115|2.719|-0.937|0.708|0.118|-1.74|-0.92|1.636|-1.04|2.246|-1.053|0.47|0.118|1.918|1.583|||||||||0.49|0.245|0.246|-1.693|-0.241|-1.074|-0.119|-1.986|-0.465|-2.05|-0.227||-1.786|0.336|-3.772|0.324|-0.857|0.756|-0.857|0.107|-1.06|-0.632|1.497|-2.197|4.94|-0.328|1.895|0|-0.884|-1.309|-0.326|0.767|0.44|2.25|2.067|0.694|-0.346|-1.587|0.8|-0.794|-1.563|-2.714|3.251|1.943|-0.342|0.228|1.038|-0.801|0.46|0|1.517|0.824|-0.817|6.725|3.613|-0.386|-0.128|-2.868|1.391|-1.739|-1.829|0.49|-0.609|-2.145|1.451|2.989|-1.593|6.389|-3.643|0|-6.021||2.295|1.222|0.122|2.767|3.786|0.789|1.604|-9.113|4.046|-3.537|3.145|0.252|-0.126|0.506|-1.985|-0.739|1.121|-1.23|0.744|0.623||3.618|-0.896|0.774|-3.125|0.251|-0.993|0.374|1.389|-2.822|0.991|0.248|-1.227|0.123|-2.632|9.138|-0.26|-0.389|-0.516|0.649|0.522|3.794|-0.94|0.54|-2.243|1.609|-0.401|-0.133|-3.599|-0.384|0.904|-0.258|0.91|-0.389|0.783|-0.906|2.384|0|-0.264|0.398|-0.265|3.704|1.532|-3.624|2.759|0.555|1.549|-2.204|0.974|-0.277|-5.752|-0.131|-2.296|-1.877|2.699|1.434|1.054|-4.046|2.065|-4.321|0.621|-5.183|-0.118|0|-2.299|-1.024|0.803|0|-0.457|-1.017||0.454|-3.08|-1.73|3.933|0|2.535|1.52|0.234|0.471|1.071|-0.592|0.595|1.942|0.243|1.985|-3.357
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|-2.703|-1.987|0|-1.948|0.654|1.325|-4.43|-3.067|0|2.516|||-1.242|1.258|-0.625|0.629||-0.625|-1.235|0|0.621|-1.227|-0.61|1.235|0|0|1.25|0|0|-1.84|2.516|-2.454|4.487|-4.294|-2.976|-2.326|3.614|-0.599|1.829||0.613|0.617|-2.994|1.212|-1.786|-1.176|-1.734|-0.575|-3.867|0.556|0|0|0|0|0|-1.639|2.235|-1.648|-0.546|0|1.105|-1.093|-0.543|0|0|2.222|-0.552|0|0.556|1.124|0|-1.657|0|-0.549|-0.546|-1.081|-0.538|1.087|-0.541|0.543|3.371|-0.559|-0.556|1.695||-1.667|0|1.124|2.89|2.976|-0.592|-0.588|0.592|-1.17|0|-1.156|-1.705|0|0||-2.762|-2.162|0.543|0.546||-0.543|-0.541|3.352|0|0.562|-0.559|1.13|-1.117|-1.648|1.676|1.705|-2.762|-0.549|-2.151|1.639|0|-0.543|-0.541|-0.538|-2.105|0|-0.524|-0.521|2.128|3.297|8.982|0.602|1.84|1.242||-1.227|0|-1.212|1.852|0.621|||0|-3.012|-1.19|0|2.439|0.613|1.242|-0.617|0|-0.613|0.617|-1.818|-2.941|1.19|0.599|1.212|1.227|0|-0.61|-1.796|1.212|-1.786|1.205|-1.19|0|-1.176|2.41|-1.19|5|-1.84|1.875|1.911|0|0.641|1.961|0|0.658|-1.299|-1.911|-0.633|0.637|-0.633|-3.067||0.617|0|-1.818|1.227|-0.61|-0.606|1.852|-1.22|4.459|||-0.633|-1.25|0|1.911|0|0.641|-1.266|0.637|0.641|-1.887||-3.636|-1.198|-1.183|2.424|0|-4.07|-1.149|6.748|3.822|0|1.948|0.654|-0.649|6.207|0.694|-0.69|2.113|3.65|-2.143|-1.408|1.429|-3.448|-2.027|0.68|2.083|0.699|0.704||0|-0.699|-0.694|0|-0.69|5.072|0|-1.429|0|7.692|-0.763|-0.758|5.6||-0.794|-3.077
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|0.804|-0.533|0.267|0|0.809|-0.269|-0.535|-1.058|0.532|0|0.267|0|-0.531|0.266|0|-0.265|0.266||||0.535|0|0.538|-1.326|0.533|0.267|0|0|0.268|0.811|0.543|-1.075|0.541|-0.538|-0.8|-0.531|-0.789|-0.524|0.792|0.531|0.266|0.267|-0.531|||0.266|0.535|-0.532|0.535|0.809|0.27|0.543|-0.541|0.543|-0.541|-0.538|-0.535|1.081|1.093|-0.272|0|1.102|0.276|0|0.836|||||||||0|0.56|0.281|0|-0.559|0.28|-0.833|0|-0.826|-0.275|1.111||0.559|1.416|-0.843|0.282|0|0|0.282|-0.282|-2.204|0.554|0|-0.551|0.833|-1.099|1.676|0.562|-1.657|3.134|-0.847|-0.282|1.719|1.159|0.583|0|-0.291|-0.578|0.581|1.475|0|-0.877|0.293|0.294|0.295|-0.587|0.888|0.595|-1.176|0.592|0|0.896|0|-0.593|0.597|0.299|0.3|-0.299|1.212|0|-1.493|0|-0.888|-1.17|1.183|-0.588|-0.585|0.885|-1.739|-0.289|-2.535||1.429|0|-0.285|0.286|0.287|0|1.749|-1.719|-0.852|-2.762|0|1.685|-0.836|0.279|-1.105|-0.275|-0.275|0|-1.087|0.272||3.672|1.724|-0.287|0.287|-1.136|-0.565|2.017|0|-0.857|-1.13|0|-0.84|0.563|-0.56|-0.557|0.279|0.28|-0.279|2.286|0|1.449|-0.289|1.17|-0.581|1.176|-0.293|-0.583|-1.437|0|1.163|0|0.292|-0.867|0|-0.86|2.346|0.294|0.592|0.595|-1.466|1.488|-0.297|-1.749|0.587|0|1.187|-1.749|1.18|0.893|-2.609|0.291|-0.865|-0.573|0.576|1.166|0.587|-2.292|3.561|-2.035|-1.714|-1.13|-0.562|-1.111|-1.37|0.551|0.554|-0.551|0.276|-5.729||-0.518|-0.258|-0.769|0.257|1.302|0.261|0.525|-0.522|-1.289|-0.257|0|-0.512|-1.013|2.332|2.66|-2.591
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|0.971|-0.563|1.469|-2.932|0.159|-0.787|-0.859|-2.363|-1.205|2.786|-0.309|1.013|1.024|0.794|-3.67|-0.984|1.537|-0.077|1.009|-0.463|6.061|2.519|-0.335|2.84|1.308|0.262|-1.379|0.086|3.39|1.356|-1.601|-1.143|4.696|-1.808|-1.338|-3.279|0.346|-2.449|-1.003|-1.157|0.833|0.587||1.016|-2.154|-0.248|-1.144|-3.546|9.585|0|0|2.207|0|-0.527|0.441|-3.653|0|-1.753|-1.237|1.591|0.59|0|-0.336|2.408|-0.172|3.464|-0.177|-0.177|||0.893|0|-0.444|-1.316|1.786|-0.444|-0.881|0|4.128|0.926|0|0.465|1.415|-5.357|-3.863||-2.51|-5.159|1.613|1.639|-1.215|2.066|-0.412|-1.22|0.82|-0.408|-1.606|2.049|-0.813|-2.767|1.2|0.402|1.633|-1.606|-0.4|-1.961|3.659|1.235|-0.41|1.245|0.837|0.844|0|-0.837|0|-3.239|-0.403|-1.195|0.803|4.622|1.709|-0.426|0.858|1.304|0.437|3.153|-0.448|-1.762|0.442|0.444|-0.442|2.727|-3.084|-1.304|3.604|0.909|-0.901|-1.333|2.74|1.389|5.366|-5.53|0.93|-8.898||0.855|2.183|-1.717|2.643||-0.439|-2.564|-5.263|0.816|-5.769|-6.137|0.727|-2.827|0.355|-1.742|-2.048|0.342|-0.68|1.031|||3.191|-1.742|0.35|-1.379|-1.361|-3.922|0.99|-0.98|1.325|-1.307|0.328|5.172|-0.685|-1.684|0|-1|-2.597|0.326||-0.325|0.654|0.328|3.041|-1.661|-2.903|6.897|1.045|0.702|0|1.423|1.444|1.838|-0.366|0.368|0.741|0.746|1.132|0|3.113|-2.281|-2.952|3.042|-3.309|-2.158|0.725|2.985|-2.19|1.481|-1.099|2.247|-2.198|-2.847|0.357|2.941|5.019|-3.358|-7.266|-1.701|-3.922|-2.236|-0.318|-0.633|-1.25|-6.433|-0.581|-2.55|-2.755|-4.474||1.064|-3.59||-3.941|-0.246|0.993|-0.739|3.571|-1.01|0.508|1.809|1.044|1.862|0|0.804|0.269|-2.872
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|-0.246|-0.489|1.489|-0.739|0.495|0|1|-0.99|1|-0.744|-0.248|1|1.266|1.804|||-0.767||-0.255|0.513|1.036|-0.771|0|2.639|-0.263|-5.941|-1.463|1.737|-0.248|-9.009|6.22|-3.687|1.639|-3.175|1.613|-1.81|0.683|-0.903|2.784|2.133|2.676|1.232|3.308|-1.504|0|-4.545|-0.476|0.478|0.481|-1.422|2.179|-2.824|-0.701|1.422|3.941|0.495|-0.737|3.827|0.513|0.257|-1.768|-1|1.266|-1.25|-0.498|0.5|1.266||||2.067|1.575|-0.781|-0.518|1.312|2.145|3.611|1.124|2.006|1.453|-1.433|-1.412|0.568|2.624||0.292|0|1.786|||0|0.599|-0.89|1.813|-0.898|1.52|0.612|-1.208|0|-0.898|0|0.3|0.909|0.304|1.231|-1.813|3.437|1.266|1.608|-0.955|1.618|0.98|2.685|1.017|-0.338|-0.337|-0.669|0.336|1.017|1.724|1.399|-4.667|1.351|-1.003|3.819|1.767|-1.394|2.135|0|-1.056|-3.729|-1.667|0.671|-0.667|-2.597|0.984|-0.651|0.327|1.661|-0.987|-0.328|-0.651|0.327|-0.649|-2.222|-1.562|0|3.56||-1.905|1.613|0.649|-1.911|1.948|-3.75|0.629|-1.548|-0.615|0.309|-1.818|0.61|-0.606|-2.655|0.296||-3.429|-1.408|-1.114|0.279|2.286|-0.85|0.57|-2.228|1.989|-0.283|2.319|2.985|-1.471|0|3.343|0.612|-2.096|-0.299|0.299|-0.89|2.121|0.61|-1.502|-0.299|-0.299|-0.298|0.901|0|0|-1.187|-0.882|-0.293|-0.583|-0.291|-1.714|0|0|1.449|0.877|0.588|-3.683|-1.12|-0.833|-1.37|0|3.399|0.57|-1.955|-0.279|-0.278||-0.552|0.556|1.408|0|-0.56|0|-0.833|-0.552|-0.275|-0.275|-0.817|0|0.548|-1.351|-0.538|-0.535|-6.733|-0.249|0.5||-1.235|0.998|1.008|0.253|0.508|-0.756|1.018|0|1.289|1.042|0|-2.538|1.546|-1.02|0.771|-0.512
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|-0.948|-1.402|2.885|-0.952|2.941|0.493|2.01|-0.5|-1.72|0.494|0|0|-0.978|0.739|0.247|0.998|0.754||||2.314|-0.256|2.094|-0.521|0.261|0|0|0.525|0.794|-0.526|1.064|-1.828|0|-0.26|-0.518|-2.525|-1|-2.439|5.943|2.926|0.804|-0.533|-0.531|||-0.789|0.796|-0.265|-0.526|0.796|0.533|0.267|0.268|0.539|-0.802|-0.796|-0.789|-0.783|-0.26|0.261|1.323|0.265|-0.265|1.34|0.811|||||||||0.271|-1.862|1.075|0.541|0.543|0|-0.541|-0.27|-0.269|0|0||1.087|-3.412|0.263|0|2.703|1.093|1.385|-0.276|-1.897|-2.895|0.796|-0.528|0.265|2.439|0.545|1.102|0.276|-0.275|-2.419|-1.064|-0.529|0.532|0|1.348|2.486|-0.822|0.829|1.685|0.85|0.284|-1.401|0.563|-0.281|0.282|2.899|0.291|-1.149|-0.287|-0.286|0.865|0.872|0.292|0|1.479|0|-0.88|0.59|0|-0.587|0.59|-2.586|2.353|-1.449|0.877|-0.292|0.292|-3.39|-0.562|-0.559||0.562|1.425|0.286|1.449|-0.576|-0.857|2.339|-3.662|0|-2.473|-0.546|0.549|-1.887|0.542|-2.639|0.798|2.452|-0.542|0.82|1.385||2.266|-1.671|0.56|-0.279|0|-2.186|1.667|0.84|-2.459|0.826|0.833|-0.277|1.69|-0.281|-0.28|0.847|1.143|0.575|1.163|0.88|1.187|0|0|-1.462|-0.292|-0.867|-0.86|-0.852|1.734|0.581|-0.29|0|-0.862|0.288|0|0.289|-1.143|-0.568|6.667|-2.941|-0.875|0|-3.107|0|-0.282|1.14|-2.228|0.843|-0.28|-4.545|-2.604|-0.518|0.26|0.26|1.857|0|-2.332|2.116|-2.326|0|-1.527|1.55|0.259|-2.771|-0.251|0|0.505|0|-0.752||0.504|0.761|0|1.285|0.777|-0.771|1.039|-0.773|0.518|0.521|-0.518|0.26|1.583|1.882|2.762|-2.688
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|0|-0.399|0|0.401|0.672|-0.668|-0.266|-1.054|1.2|||0.536|2.052|0.55|||0.553|0|-0.55|-0.819|0.687|2.104|-0.419|-0.831|2.122|-3.283|2.238|-1.379|3.276|-1.955|-1.918|2.817|-1.798|2.699|-1.262|-0.696|-0.278|-0.963|-0.411|-5.318|-0.516|-1.399|-1.75|2.041||-0.634|2.202|-2.278|-0.378|1.536|0.257|1.83|2|1.626|1.096|-1.084|-0.135|1.511|-0.274|0.413|-0.547|-0.137|0.137|1.247|0|1.69|-1.526|6.657|-1.025|1.788|1.207|-1.778|-2.597|0.435|-0.289|-0.144|0.727|2.994|4.538|2.404||0|0.645|1.307|1.493|0.5|-1.316|-0.977|0.656||-0.327|0.493|-0.814|0.821|-0.327|0.328|-0.976|0.655|0.164|-0.813|0.655|0|0.328|0|-0.164|-1.771|-0.161|1.138|0.985|0|-0.814|0.327|0|1.157|0|0.833|0.167|-0.663|1.686|1.368|-1.681|-0.502|0.168|2.401|1.745|1.957|0.357|0.179|-1.062|-0.877||0|0|0.885|-0.703|0.176|0.709|0.356|1.079|1.645|1.296|-1.46|0.735|-1.449|1.284|-1.089|-2.305|0.894|1.085|2.03|1.308|-0.926|-0.185|0.558|-0.738|-1.095|-1.968|0.721|0.362|0.181|-1.954|-1.745|0.35|-0.696|2.679|-0.356|-2.091|-0.52|1.764|-3.735|1.029|-1.852|0.678|-2.318|-2.423|0.65|1.318|0.497|-1.629|-2.385|0.159|0.803|-0.954|3.284||-0.976|0|1.821|-1.307|2.341|-2.288|-0.488|1.151|3.226|5.179|1.083|0.544|-0.899|0.18|0.543|-1.075|0.904|0|-0.181|1.838|-1.091|-3.846|0|0.704|0.176|1.978|3.731|-0.557|-1.282|-1.087|-1.779|0.898|-0.179|-0.357|-0.885|0.355|0.536|-0.533|0|0|1.441|-2.46|-0.35|-4.355||-0.5|-0.662|-1.468|-0.163|0|-0.647|0.162|-0.323|-2.52|0|1.115|2.114|0.655|-0.65|0.49|0.658|-1.935|-0.641|4.174|1.354|-0.505|-4.808
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|0.733|-0.223|0.534|-0.328|-0.912|0.348|-0.07|-0.155|-0.041|-0.34||-0.126|0.098|-0.373|0.044||0.116|-0.627||-2.048|0.037||7.235|-0.33|-2.296|3.422|1.105|0.49|0.374|0.054|-1.083|-0.01|-0.82|-1.15|0.065|-0.176|0.026|-0.299||-0.188|1.397|0.55|3.338|-4.738|-1.8|0.366|-1.134|-1.171|-0.366|-0.053|0.063|-0.075|0.408|-1.01|0.14|3.077|1.175|-1.136|-2.992|-0.149|-1.204|-1.348|-0.148|0.422|-1.67|-0.47||0.241|-0.871|0.741|0.29|-0.964|-0.672|-0.476|-0.222|-0.07|0.38|-0.39|0.383|-0.088|0.76|0.619|-0.281|-0.086|1.349|-0.325|0.093|-0.655|0.903|-1.535|-0.112|-0.106|0.416|0.421|-0.033|0.608|0.182|0.087|-0.051|0.054|0.198|-0.015|1.222|-0.862|-0.66|0|0.075|0.129|-0.645|0.125|-0.571|-0.553|-1.862|2.769|-0.733|0.088|0.302|-0.374|0.991|-1.394|0.333|-1.29|-0.174||-0.883|-1.762|-0.405|-0.045|0.113|0.085|-0.755|0.056||-0.884|0.69|2.777|-4.499|-0.815|0.374|-0.814|1.003|0.423|0.082|0.027|0.014|0.414|0.664||-0.153|-1.01|-1.065|1.43|-0.461|-0.805|-0.716|-0.462|0.873|-0.77|0.506|-2.247|-0.429|0.222|-0.757|0.545|-0.524|1.27|0.592|0.225|-0.248|-0.197|1.199|0.694||0.409|-0.095|-0.068|0.525|0.247|-0.208|-0.303|-0.264|-0.331|0.119|-0.351||-0.746|0.453|-0.338||-0.091|1.157|1.279|-0.14|0.052|1.226|0.162|0.123|1.148|-1.058|-0.489|1.87|-2.224|0.392|2.258|-0.331|-1.997|2.666|0.288|0.02|0.06|0.126|-0.24|0.26|0.831|0.768|-1.878|0.707|-1.249|-0.094|0.111|0.448|-0.208|-0.125|1.909|-1.343|-0.878|-0.201|-0.313|0.487|-0.873|0.434|0.025|-0.146|0.325|1.322|0.12|0.261|1.23|-1.428|0.282|0.82|-0.02|-1.219|-0.017|0.837|1.094|-0.635|0.157|1.327|-1.114|-0.261|-0.626
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1.587|-1.562|3.226|-6.061|-1.493|0|-1.471|-4.225|-2.74|0|0|-1.351|1.37|10.606|||-5.714||-7.895|4.11|-3.947|2.703|0|-2.632|-3.797|-4.819|-1.19|2.439|0|-4.651|6.173|-2.41|7.792|-4.938|-2.41|0|-3.488|-3.371|-4.301|-3.125|3.226|-1.064|4.444|-5.263|0|-1.042|1.053|-1.042|1.053|5.556|-3.226|2.198|-8.081|-1.98|1|-0.99|1|-1.961|3.03|-1.98|-2.885|-3.704|0.935|-1.835|-6.034|0.87|6.481||||3.846|6.122|-2|1.01|-3.883|1.98|-3.81|-2.778|-2.703|-1.77|2.727|-2.655|10.784|4.082||2.083|-1.031|-5.825|||3|1.01|1.02|-9.259|-3.571|0|-6.667|6.195|-2.586|2.655|25.556|13.924|-12.222|12.5|6.667|4.167|1.408|-4.054|10.448|-4.286|1.449|2.985|1.515|-7.042|-1.389|-2.703|0|-8.642|5.195|22.222|23.529|-3.774|8.163|-1.01|5.319|8.046|-3.333|8.434|2.469|-4.706|-4.494|-1.111|2.273|0|-9.278|2.105|-1.042|-1.031|2.105|1.064|3.297|-3.191|-3.093|-2.02|-4.808|-3.704|-1.818|5.769||1.961|2|-1.961|-3.774|0|-1.852|-1.818|0|-5.172|-3.333|-4.762|-3.077|1.562|-1.538|-1.515||6.452|-6.061|1.538|1.562|0|-4.478|1.515|-1.493|-1.471|0|1.493|0|-2.899|0|2.985|0|-4.286|2.941|0|-2.857|0|1.449|-2.817|1.429|1.449|2.985|0|0|-2.899|0|-4.167|-1.37|-8.75|8.108|5.714|2.941|-5.556|-4|2.74|7.353|-12.821|-3.704|-1.22|0|-6.818|3.529|-5.556|-2.174|-9.804|-5.556||-0.917|0|-0.909|0|-2.655|0.893|-2.609|2.679|8.738|-1.905|-2.778|1.887|-0.935|-6.957|-3.361|0.847|6.306|0|-1.77||-2.586|0|0|0|0.87|-2.542|0|-1.667|-2.439|1.653|-0.82|-1.613|0.813|1.653|8.036|-6.667
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0.377|-0.376|0|0.377|0|-0.376|0|-0.746|1.132|1.145|5.645|-0.402|0.81|0.407|||0||-1.6|0.402|-1.581|5.858|0.42|0.422|-3.265|-1.21|0.405|-3.516|3.226|-1.587|1.613|-2.745|1.19|-2.703|3.187|-2.713|-0.769|-1.515|-1.859|0.373|2.29|1.55|2.381|-3.817|-2.239|-0.372|0.749|-2.198|0|3.019|1.533|-1.136|-0.377|-2.93|-0.727|-1.079|-1.068|0.717|1.087|-2.128|-3.093|2.105|0.707|0|-3.413|-0.678|3.147||||2.878|0|0.725|1.099|1.111|0.372|1.128|1.141|-1.498|4.297|0.787|0.794|0|1.205||-0.797|-1.569|1.19|||-0.787|-1.167|0.784|-3.042|-1.498|0.755|0.76|2.335|0|2.8|0.402|-1.969|-1.167|-1.154|-0.383|-0.382|0|-0.758|4.348|-1.172|3.226|-0.402|2.893|0.415|-0.413|2.542|-2.075|0|1.261|1.709|4|-3.433|0.431|-4.132|2.11|5.333|1.351|0|4.225|-0.467|-5.31|1.345|-3.043|0|-4.167|2.128|1.732|1.316|3.167|-1.339|-2.183|-0.866|2.667|0|-5.858|-1.24|0|3.863||1.747|-0.435|-8|-3.475|1.569|-1.163|-2.642|-2.93|1.487|2.281|-0.379|-1.124|2.692|-1.515|2.724||2.39|-2.713|0.389|-3.745|6.375|-3.089|3.6|-7.407|-6.25|1.053|-1.384|3.957|-2.456|2.888|0.727|3.383|-2.92|-0.725|0.364|-0.362|0|2.985|-2.19|2.239|1.132|0.379|-0.377|-0.376|-5.338|0.717|-3.793|3.203|-1.748|0.704|2.527|-2.807|-2.062|-2.02|1.365|6.159|-2.817|1.792|0|-0.712|-3.103|-7.348|1.295|-6.647|3.115|-1.534||-0.61|1.548|1.893|1.929|-2.508|-0.312|0.629|3.922|-8.929|-2.609|-10.622|3.485|1.359|-2.387|0.802|0.538|2.762|4.023|-4.658||2.241|5|-0.293|-2.571|0|2.041|3.939|0|1.227|6.536|1.661|-1.311|0.993|2.373|6.115|-2.797
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|1.23|-0.175|1.786|-3.114|0|-3.827|-3.376|1.8|-0.65|1.318|0.165|0.498|-0.331|0.833|1.18|-1.495|1.518||||0.508|0.34|-1.176|-3.722|-0.323|-2.516|3.247|0|0.326|-2.385|3.795|-4.567|3.589|4.252|-1.176|-2.459|-1.135|0.817|-0.326|4.778|-0.678|2.431|0.174|||-0.519|0.347|-2.373|0.17|0.684|0.515|2.285|-0.35|0.351|0.176|-2.238|-0.343|-0.171|-0.341|0.342|-1.017|2.253|0.348|1.95|1.805|||||||||-0.539|-0.358|-1.93|-1.554|0.173|-1.701|0.685|0.69|-1.361|4.626|0.898||0.18|-1.418|-2.253|1.051|0.175|-0.524|1.237|-1.222|-1.884|-1.351|-2.471|-1.301|1.653|-0.82|0|-2.087|0.484|-1.274|-2.484|-2.276|1.074|-1.362|3.931|2.251|3.151|-3.828|1.456|-2.983|-1.546|-0.462|3.175|9.948|0.35|1.241|2.545|0|-1.079|-0.358|-2.448|0.527|0.176|0.709|-0.353|1.252|2.381|-1.799|4.12|1.714|1.547|0.194|-1.714|-2.052|4.28|0.982|0.197|4.527|-7.605|-0.567|-5.872||1.444|-0.18|0.181|3.358|-0.372|-1.103|1.115|-6.108|0.88|-6.579|-1.138|0.985|-2.871|0|-3.687|0.93|-1.376|-0.909|-1.493|-0.741||-0.589|3.506|3.307|-4.223|-4.604|2.356|9.871|3.518|-2.927|3.015|-0.334|0.503|-2.614|-1.29|0.486|-0.484|1.142|-0.809|1.478|0.329|-1.14|4.6|0|0.686|1.568|-3.041|-0.671|-0.997|-0.66|0.331|-2.265|1.98|-3.81|-1.563|5.263|3.226|-2.805|-2.415|7.813|3.041|0.54|2.963|-2.174|4.151|0.569|4.563|-5.085|0.951|1.544|-5.302|-4.203|-2.226|-0.171|1.211|4.9|-0.181|-7.538|2.051|-9.861|2.528|-3.506|0.153|1.393|-0.92|3.492|1.124|-0.796|-1.875|3.728||1.815|0.165|0.833|2.215|1.91|0.174|0|-1.877|-0.34|0.685|0.69|0|2.474|1.799|1.832|-2.151
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|2.039|1.729|1.276|-0.917|-0.896|0.209|0.619|-0.603|-1.575|3.563||0.113|2.208|-1.167|4.411||1.342|0.621||2.834|0.125||0.279|-1.253|-4.836|-1.472|-2.762|-0.995|1.463|-3.47|3.101|-1.969|-2.566|-0.56|-4.877|-0.642|0.635|0.376||0.423|-1.442|-0.794|0.314|-0.58|-0.62|-1.452|0.318|-0.186|-0.294|0.076|-0.65|1.162|-0.36|-2.075|-0.32|-0.625|0.769|-0.752|-1.595|0.356|-0.779|-2.481|0.786|3.649|-1.623|-2.486||-1.979|2.331|0.388|-0.539|-1.125|-1.182|-1.641|-1.254|-0.183|-0.555|-1.211|-0.33|-0.132|0.768|-1.338|0.019|1.347|-0.284|-0.424|0.855|-0.237|2.328|-1.772|-2.652|0.842|-1.201|-1.322|-0.155|-0.155|-0.632|-1.063|3.572|1.752|2.312|-1.602|-0.019|-1.319|0.982|-0.787|-0.716|1.954|-1.107|-1.223|1.333|1.274|-0.755|-2.539|-4.329|-0.298|-0.088|-0.123|-2.033|1.242|-0.13|3.482|4.14||0.848|-0.525|5.625|-1.493|-0.418|0.01|-0.743|-3.937||0.681|3.225|-2.68|-1.532|-0.304|3.258|-0.567|-1.047|-2.718|-2.118|0.898|2.024|-0.046|5.141||1.803|-1.028|0.204|1.051|1.728|0.826|-3.047|-0.409|-0.887|-2.04|3.459|2.391|-0.2|0.06|-0.179|1.426|2.054|-1.203|3.603|2.214|-0.548|-0.672|-0.625|0.138||0.309|-1.737|0.01|-0.614|0.966|-0.366|-1.596|-1.441|-0.505|2.187|1.614||-1.487|2.174|0.084||-3.555|-4.317|-0.214|-3.128|-2.498|2.737|4.548|0.926|0.803|-5.051|-3.147|-0.34|-2.563|1.603|4.036|5.846|5.245|-2.661|-0.987|-1.166|0.811|-1.043|1.424|-0.667|-2.31|6.128|-1.76|-0.41|-1.861|-0.09|0.943|6.366|3.588|1.567|5.56|-5.589|-1.636|-4.87|0.351|-0.968|-1.134|-0.978|0.414|-0.719|-0.805|-1.475|-2.667|-0.224|1.373|2.908|4.895|5.123|-0.335|-0.842|-0.232|0.937|2.294|-4.272|-4.117|2.513|7.541|2.729|-3.326
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||0.321|0.322|-0.797||||||0.32|0.482|0.485|0.162|-0.962|1.961|0.658|-1.138|2.329|1.349|-1.331|0|3.265|1.926|-0.868|1.053|0.529|0.71|-1.054|1.426|-1.232|1.792|1.639|-1.613|-1.239|-1.396|-1.884|-0.68|-2|-0.662|0.499|1.864|1.9|1.224|-0.175|2.873|1.642|-1.083||2.026|-1.808|1.282|3.605|-0.378|-0.564|1.333|0.382|0|-0.191|-0.38|-0.755|-1.67|-0.185|0.372|0.186|0.562|-2.377|1.673|1.509|3.922|-0.196|0|0.196|0|0.394|-1.741|-0.768|-0.762|1.351|0.583|0.39|-1.346|-0.574|-0.759|0.573|1.55|0.194|0|1.98|0.398|-2.708|0.78|0.588|1.19|2.231|0.407|-0.406|1.025|-2.008|2.049|-7.224|-1.682|0.943|-0.188|0|-2.21|-1.63|1.471|-0.183|-0.909|2.612|-0.924|-2.347||0.362|-1.429|-1.754|-1.724|1.222|-1.884|1.038|0.522|-1.709|-1.515|-1|-1.316|1.672|-0.333|0.503|-1.159|0|0.667|-1.316|0.165|-0.492|-0.651|-0.968|1.806|-0.49|1.493|1.005|-0.167|-0.829|0.5|-0.498|-1.148|-1.135|-1.122|0.971|1.311|0.164|-1.297|1.314|0.995|-0.659|0.663|-3.055||-1.426|-0.63|-0.47|0.79|0|-0.628|-0.469|-1.082|2.05|-0.157|-0.936|0.47|-1.846|0|-0.915|0.153|2.344|0.471|0|1.111|-2.022|-3.163|0.606|0|-0.302|0.303|2.167|-0.155|-2.413|0.151|0.455|1.385|0.619|-1.674|1.233|-2.259|2.154|-0.307|1.875|4.575|-0.163|-0.163|-0.808|1.144|1.325|1.003|2.222|1.036|0.521|-1.201|-3.795|||||1|0|-0.332|-1.954|0|0.327|0.328|-0.974|3.01|-0.333|-3.226|3.161|1.52|-2.951|-1.771|1.471|0|-3.622|-4.94|-0.149|0.15|0|-0.149|-0.742|-0.148|1.199|-0.744|1.205|0.454|0.152|-0.151|0.762|-4.512|-9.961|-1.802|-1.521|1.806|-1.774|-0.127|-1.619
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|1.625|3.244|0|-1.866|-0.978|-1.182|-0.852|0.859|-0.214|3.208|0.444|-1.639|0.439|0.441|||-1.52|-3.962|2.677|-0.849|0.426|5.157|-1.87|-0.872|1.889|-2.703|2.778|-2.067|-1.183|-0.107|-0.746|0.428|-0.32|1.517|-1.599|-3.893|-1.114|1.753|-0.513|0.515|0.832|-2.632|-5.228|4.25|0.806|-1.782|2.538|-1.746|-2.67|-0.483|0|0.242|1.724|0.247|-0.978|-3.081|1.199|0.969|-0.242|-0.481|0.241|1.22|0.244|6.4|-0.415|0.941|1.486|-3.285|3.178|-0.106|2.162|-1.281|0.214|-1.267|-0.838|-0.728|-0.825|0.414|-1.929|1.026||1.775|-0.519|0.522|-2.045|2.301|2.906|-1.38|-0.633||-1.044|0.63|-0.21|0.952|1.286|-3.616|-1.224|-2|0|2.354|-0.204|1.241|1.151|-3.434|0|-1|1.112|0|-1.592|1.721|-0.202|4.211|0.105|2.928|-0.324|0.543|0.988|-0.654|-0.218|-0.541||0.435|0.767|0|0|1.444|-2.174|0||2.222|-2.492|3.708|1.714|-1.796|-1.438|0|-0.768|-0.437|-0.435|0.109|-0.217|2.336|-1.856|2.346|-2.717|2.222|-3.537|-1.686|5.211|2.268|0.8|-3.952|-3.085|3.867|-0.549|-5.208|2.564|-1.474|-2.062|0|-4.433|1.5|-3.148|-1.432|1.699|2.743|7.105|-2.804|-3.216|1.015|-1.5|0.806|-3.455|0.735|-4.225|-0.467|1.905|-3.89|3.066|-3.636|0|2.326|0.939|0.235||1.19|3.96|-2.885|4.104|2.99|2.429|-2.872|4.278|-2.299|2.353|2.186|1.78|2.392|-3.728|-0.545|1.889|-1.099|1.111|0|2.857|-6.417|7.225|3.195|-1.63|0.822|-2.517|5.811|-2.479|-4.617|1.139|-2.876|-0.877|4.229|-0.906|0.914|3.55|0|-2.312|-0.46|-2.029|1.487||3.677|-1.404|-2.286|-3.846|0.887|-3.426|-0.426|0.86|1.197|-0.109|0|-1.604|2.747|2.593|1.256|-1.462|-0.336|-0.999|0.111|-4.051|1.405|0.217|5.125|5.15|-1.533
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|2.154|4.334|-2.351|-1.997|1.402|-1.231|-2.256|-2.206|-2.017|0.289|3.593|-6.048|-0.975|-0.139|1.697|0.142|-0.843||||-0.697|1.847|-1.813|1.558|2.319|-1.004|-0.853|1.59|-2.26|5.672|1.669|0.152|2.652|-4.471|-2.187|-1.437|9.606|-0.157|2.087|4.53|1.533|0.342|-1.015|||-0.672|1.363|-1.51|0.676|0.852|-1.675|2.226|-1.849|1.019|1.552|-5.383|0.163|0.328|0.164|-0.814|-2.229|-1.875|3.56|1.812|2.189|||||||||-0.168|4.386|-2.564|-2.5|-2.121|0|6.424|3.411|-0.536|5.066|3.696||-1.344|1.362|-1.154|1.167|-2.095|1.156|0.387|-0.577|-7.143|1.266|-0.36|-0.538|2.574|0.184|-1.273|-0.901|3.545|-3.074|-4.325|-0.687|-0.342|2.098|-0.348|3.052|1.457|-1.964|0.179|2.194|0.183|-0.365|-0.544|0.364|3.39|1.53|0.384|5.894|-2.574|2.123|-0.503|0|1.949|1.563|9.966|-0.456|8.005|-1.337|2.875|-3.846|-0.952|-0.356|-0.94|0.71|-1.515|2.265|-1.061|7.614|-3.667|1.112|-5.711||-1.379|-0.798|-1.127|1.72|-2.679|-0.444|0.671|-5.096|-1.258|-6.836|-0.389|-0.388|-0.386|-0.385|-1.328|-2.045|0.938|-1.296|-1.28|-0.906||3.759|-0.188|-5.83|-2.414|1.399|-0.522|2.496|0.718|-3.299|1.408|2.158|-1.418|-2.083|-0.518|0.696|0.701|1.062|0.713|2.559|1.296|1.313|2.107|2.756|-2.868|1.751|-1.533|-0.571|0.575|0|-0.76|-4.015|2.814|-5.664|-1.051|-0.175|-1.549|9.83|-0.936|-0.559|-0.186|3.462|1.167|-4.104|-0.741|0.372|4.873|-0.965|-3.717|-1.284|-2.504|-5.415|1.026|-4.255|2.862|0.678|0|-3.909|1.32|-1.463|-6.818|-4.348|0.437|-1.576|-2.921|-0.964|-0.955|0|-0.678|-0.94||-3.622|0.39|-0.388|1.711|-0.654|0.262|0.66|0.265|0.132|1.478|-0.268|1.221|2.503|-1.236|-2.413|-2.611
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|0.764|-1.009|0.05|-4.62|2.365|-2.169|-1.472|1.739|-2.035|8.027|1.716|2.396|-0.424|-0.475|-0.733|||-2.503|0.876|-1.771|4.939|4.148|2.089|0.912|-0.51|0.398|-1.348|-0.503|1.531||-0.676|2.129|-1.362|-1.011|-4.66|-2.862|-2.138|1.185|-1.02|0.771|1.038|-0.773|-1.771|-1.594|0.45|-0.695|0|4.139|-4.872|-2.729|0.336|1.265|2.39|1.619|2.33|-5.759|-5.793|-2.554|-1.108||0.714|-1.84|-0.739|1.277|-1.985|3.901|4.744|-0.047|0.141|-0.094|0.047|-0.793|-2.544|-2.047|-1.792|-0.522|-2.044|0.299|2.361|0.307|2.981|0.454|2.321|-1.328|-0.501|0.228|-0.861|-1.429|-0.841|1.619|2.537|0.79|0.891|0|-0.929|1.653|-1.121|-1.017|3.197||-2.738|1.412|1.918|0.337|0.386|1.124|-0.535|2.849|0.452|0.555|-1.295|0.05|1.364|-1.248||0|0|-1.957|3.967|-3.391|0.098|-0.294|-0.245|-1.351|1.818|1.801|-2.44||0.639|0.992|1.053|0.251|1.015|3.793|-0.263|-1.958|1.943|0.847|2.72|0.547|3.044|3.14|-0.693|0.639|-1.601|0.923|-0.345|0.404|0.522|-0.806|5.209|0.855|-0.788|2.74|-1.954|-3.191|-3.48|0.689|0.346|0.58||-0.576|2.906|0.059|4.529|-0.432|-1.461|-1.558|0.24|3.738|2.885|-0.574|1.553|-0.387|-2.268|-2.459|-1.154|0|-2.082|-0.059|2.686|-0.847|2.165|-0.185|-1.759|1.477|-2.869|0.783|0.242|-0.301|-2.237|-0.235|2.098|-1.593|2.293|-2.701|-0.7|3.751|1.349|-2.101|-0.478|1.701|-0.484|-0.181|0.729|0.612|-3.54|-2.865|1.336|1.175|0.354|4.562|0.996|-1.047|0.996|-0.248|0.688|-1.174|2.598|-0.817|1.273|-0.191|0.319|-1.134|-1.429|7.909|-4.236|1.235|-0.324|-3.98|-0.495|1.956|-1.246|-1.473|3.494|-1.625|7.889|-1.983|-1.753|-0.13|1.849|4.27|0.346|1.83|1.139|-4.875|-1.664|2.596|-3.239|3.63|1.53|-4.197
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|0.1|-1.667|-0.391|-0.679|2.18|-0.099|-0.493|-1.456|1.378|||1.095|0.4|2.667|||0.671|0.415|-0.669|-1.221|1.55|0.415|3.102|1.63|0|-2.646|0.962|-0.795|3.058|-1.027|-0.216|-0.536|0.269|1.474|-0.919|-1.229|-0.637|-0.317|-0.053|-2.826|-1.268|-0.705|0.761|1.967||-1.025|3.83|-0.424|0.586|0.697|0.377|0.162|-0.43|-2.103|0.582|-3.175|0.257|1.723|1.699|-0.37|1.07|-6.266|-0.25|-2.153|0.789|-1.073|-0.582|-1.151|2.355|0.197|1.295|-1.857|-0.389|-1.816|1.161|0.097|-0.577|1.763|-1.638|0||-0.86|0.673|0.193|1.865|0.692|-0.394|-0.098|0.693||-0.099|-0.688|0|1.092|0.7|-0.892|1.001|0.402|-0.995|-1.471|0.99|-0.099|1.506|2.946|2.653|-3.432|0.103|-2.402|0.706|-0.75|-0.745|1.359|1.637|1.558|1.637|0.745|0|-0.792|0.691|-2.234|3.273|0.702|0.217|-2.016|0|0.802|-1.527|0.476|0.425|1.183||0|0.486|1.536|0.165|0|1.055|0.502|0.674|2.712|-0.915|-1.186|0.855|-1.349|-0.056|0.565|1.143|0.575|3.881|1.515|0.917|-0.789|1.104|5.57|-2.587|-3.058|-1.684|-0.419|-1.765|0|1.675|0.12|-1.765|-1.048|-0.521|0.232|-0.92|-0.515|0.344|-1.023|0|-0.733|0.739|-2.113|-1.909|-0.272|0.382|2.119|-1.212|1.681|-0.833|2.74|0.229|3.371||-0.412|-0.702|0.885|0.296|-0.177|-0.646|0.65|-0.059|-2.867|-0.343|2.941|1.251|-0.592|-0.295|-0.645|0.947|-0.647|0|3.093|-0.782|-0.12|0.301|1.592|-1.03|-2.884|-0.933|3.625|-0.541|-1.538|-0.471|-1.049|0.117|-0.58|-1.71|-2.556|2.916|-0.569|0.629|-1.853|0.451|6.807|-1.833|-1.111|-4.682||-3.548|0.541|0.543|-0.163|0.986|0.662|-0.494|1.278|-0.443|0.166|-0.166|1.517|1.482|-0.904|5.045|2.183|-2.078|-2.32|-0.347|-0.46|8.489|-2.078
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||0.737|1.75||||-0.498|-0.124|-0.862|0.371|0.747|-2.311|0.244|0.244|-1.088|-0.839|0.725|0|0|0.976|0.985|-1.576|-0.121|0.487|0.366|-0.847|1.35|0.617|-0.123|0.123|-1.099|-6.932|-0.901|1.486|0|-4.267|1.556|-5.759|-0.521|0.84||-0.937|-0.518|0.104|-0.413|-2.022|2.487|-1.228|-1.313|1.434|2.737|2.481|-2.318||-4.335|-1.879|0.397|-0.099|0.199|1.106|1.531|-2.97|3.166|-3.069|0.498|-0.495|-0.296|0.198|3.163|0.719|-0.714|-0.508|-0.404|0.815|0|-2.096|-2.053|1.589|0.7|0.301|0.403|0.202|-0.101|-1.782|3.59||-2.597|0.502||-1.969|1.498|0.1|-0.99|0|0||-1.751|-0.097|0.488|-0.775|2.483|-3.173|2.463|-1.072|-1.346|1.463|0.098|0|2.4|-0.695|0.099|-4.099|3.861|-0.198|-0.492|0.098|-2.402|-2.162|0.853|0.095|-1.771|1.706|0|-1.86|0.939|0.188|-3.276|-1.699|-0.622|-0.266|-1.913|5.991|-2.691|3.625|-4.863|-0.088|-1.135|-2.801|1.116|2.283|0.53|4.52|3.435|-0.095|4.067|-1.176|0.493|0.694|0.8|1.42|1.86|-1.224|-0.508|-1.005|-1.777|-3.432|-2.509|-0.463|-2.613|-0.448|-0.889|-1.055|-0.088|-0.524|1.239|0.089|1.346|-3.883|0.783|0|0|-2.294|0.771|-1.017|0.769|-2.417|0.84|0.847|0|-2.721|-0.411|1.163|1.262|0.763|0.511|1.91|0.699|-1.887|-0.086|-0.256|-0.085|-0.34|1.293|-1.528|1.116|0.258|0.172|-2.11|0.169|0.085|1.721|0.172|4.223|1.644|0.459|1.869|0.943|0.76||||-0.755|-0.749|-2.198|1.111|0.465|1.034|1.237|0.574|3.465|5.981|2.363|-7.639|0.099|-3.08|-4.591|1.302|-2.273|-0.812|0.727|-0.181|-0.809|0.999|-1.784|-1.667|0.885|0.355|-0.793|2.344|0.181|0.272|-0.271|0.181|0.455|0|0.365|-0.814|0.638|0.091|-0.091|-2.487|-2.931
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|-0.862|0.87|0|0|||0|-2.542|-0.84|-0.833|-0.826|0.833|-2.439|-0.806|1.639|0.826|-0.82|-0.813|0|3.361|1.709|-1.681|-0.833|0.84|-3.252|0.82|3.39|0.855|-0.847|-0.84|1.709|-3.306|1.681|0|-2.459|1.667|-2.439|-1.6|0.806|-0.8|2.459|0.826|-2.419|0|-1.587|1.613|-0.8|0|-1.575|0|-5.224|5.512|1.6|0.806|-3.125|1.587|-3.077|0|-5.109||-2.837|1.439||2.963|-2.174|2.985|0.752|3.101|||-0.769|0.775|-2.273|4.762|-2.326|-3.008|9.016|0.826|-0.82|0.826|-2.419|3.333|-1.639|1.667||-3.226|4.202|-3.252|-0.806||-1.587|0.8|-3.101|2.381|-3.817|0|-1.504|-2.206|2.256|-3.623|4.545|-2.222|-3.571|-1.408|0.709|0.714|0.719|4.511|5.556||-1.562|13.274|2.727|0|3.774||0.952|-3.67|-3.54|1.802|6.731|-0.952|1.942|-3.738|11.458|-1.031|-3.96|5.208|0|-2.041|-2.97|14.773|2.326|3.614||-12.632|-3.061|-5.769|1.961|-1.923|0.971|-3.738|-2.727|-2.655||-0.877|0.885|-2.586|-0.855|1.739|-0.862|1.754|-2.564|-6.4|-4.58|-1.504|0|-0.746|-1.471|-2.857||2.941|-2.857|-0.709|-2.083|1.408|1.429|-0.709|-1.399|-2.055|-0.68|-2||-0.662|-2.581|1.974|4.828|-0.685|-1.351|1.37|-1.351|0|-3.896|1.987|-3.822|0|-0.633|-2.469|1.887|1.923|1.299|0|1.987|0.667|-0.662|0.667|1.351|0.68|2.083|-2.703|1.37|5.797|0|0|1.471|2.256|-2.206|-1.449|0.73||1.481|3.846|0|-0.763|-1.504|-2.206|-2.158|-0.714|-1.408|2.899|1.471|-2.158|0|5.303|-6.383|0.714|0.719|-2.113|-2.74|-3.947|-1.299|-0.645|-1.899|-3.659||0.613|-1.807|-1.775|5.625|1.911|-0.633|-7.602|-8.556|-8.333|0|0|2|2.564|-2.01||-3.398|-4.63
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|1.389|0|1.887|-0.935|-2.727|0|1.382|-0.913|-1.794|0.905|||0|0.455|-0.901|-0.893||0|-1.322|1.339|-0.885|0.893|-0.444|-2.174|0.437|2.232|2.283|1.389|0.465|-0.922|-1.364|2.326|1.896|-5.381|-3.043|0.437|3.153|0|0.909||0|-0.901|-1.77|1.345|0|-1.327|1.345|1.826|0.922|-1.364|0.917|-1.357|1.376|-1.802|-0.893|1.818|-0.452|2.315|0|2.37|0.476|1.449|-0.481|0|0|0|-0.478|0.966|1.97|1.5|-2.439|-0.485|0|1.478|-0.49|2|0|-0.99|-1.942|0|0.488|-1.442|1.961|1.493||0|-0.985|0.495|1.508|0|1.015|-1.5|3.093|0|0|0.518|-0.515|1.042|0||0|0|-1.031|0||0.518|-2.525|2.591|-0.515|-0.513|1.036|2.66|0|1.075|1.639|-3.175|-0.526|-3.553|4.233|-5.97|0.5|3.627|-1.531|1.031|1.571|0|-4.02|-2.927|0.985|-1.932|0.485|0|4.569|-1.5||1.01|-1|1.01|2.591|-2.03|||0.51|-0.508|-2.475|2.02|-1|1.523|5.348|-4.592|1.554|-0.515|-0.513|2.094|-1.546|3.743|0|-2.094|3.243|2.21|-5.729|3.226|-1.064|-0.529|0|2.162|2.21|-0.549|-0.546|2.809|2.299|1.754|-0.581|1.176|-0.585|-2.841|0|0.571|0.575|-0.571|1.156|-1.143|0.575|1.163|1.176||1.796|0|1.829|-1.205|-1.19|-0.592|1.198|-0.595|0|||1.818|0.61|0.613|-1.212|0.61|2.5|-1.235|1.887|0|-0.625||-0.621|-3.593|-0.595|0.599|0.602|-4.046|-1.143|-0.568|0.571|0|2.339|-1.156|0|-0.575|-1.136|1.149|2.959|1.198|0|0|0.602|-2.924|0|4.268|1.235|-0.613|-0.61||-1.796|-0.595|-0.592|3.049|0.613|1.242|0|-0.617|0.621|0.625|-0.621|-3.012|1.84||0|-3.55
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0|0|-1.887|-3.636|0|0|0|0|0|-1.786|3.704|-1.818|1.852|5.882|||-1.923||-1.887|-1.852|3.846|4|-1.961|0|-1.923|-1.887|-1.852|1.887|-1.852|-3.571|1.818|3.774|0|-3.636|-1.786|0|0|-1.754|-5|0|0|-3.226|0|3.333|0|-3.226|-1.587|0|1.613|0|3.333|-1.639|-3.175|0|0|1.613|1.639|-4.687|-5.882|0|-1.449|-1.429|2.941|1.493|-4.286|0|4.478||||-1.471|1.493|1.515|0|1.538|0|0|1.562|-4.478|0|1.515|0|3.125|0||0|1.587|-1.562|||3.226|1.639|0|-1.613|-3.125|1.587|-1.562|1.587|-4.545|-1.493|8.065|3.333|-1.639|-1.613|3.333|0|-1.639|-1.613|5.085|-1.667|5.263|5.556|1.887|-5.357|0|0|0|-5.085|5.357|5.66|13.978|-3.125|1.053|-3.061|6.522|4.545|-2.222|4.651|0|-1.149|-2.247|1.136|1.149|-4.396|-7.143|-2|0|1.01|-2.941|0|3.03|-1|-3.846|1.961|0|-3.774|-5.357|5.66||0|-3.636|-3.509|-5|1.695|-1.667|-1.639|-3.175|-1.562|0|-4.478|-4.286|1.449|-2.817|2.899||-1.429|2.941|-1.449|4.545|-1.493|1.515|-1.493|0|0|1.515|1.538|0|-1.515|0|0|0|0|3.125|4.918|0|1.667|1.695|-3.279|0|1.667|1.695|-4.839|0|-1.587|-3.077|-1.515|3.125|-1.538|3.175|-1.562|1.587|0|-1.562|1.587|0|-1.562|0|0|0|-4.478|0|-1.471|-2.857|0|-1.408||2.899|-1.429|1.449|0|0|0|1.471|-1.449|2.985|0|0|4.688|-1.538|-2.985|-2.899|1.471|-8.108|0|0||0|-2.632|2.703|2.778|-1.37|0|-2.667|-5.063|2.597|0|-2.532|-1.25|1.266|-1.25|5.263|-5
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|4.367|4.091|2.326|-4.444|-4.661|-0.422|0.424|-0.84|-5.179|-1.569|-1.163|0.781|-3.759|3.502|-5.166||1.498|3.089|-3.358|-1.107|1.498|2.692|5.691|3.797|0|0.424|3.057|-2.553|3.982|-0.441|-2.366|-2.105|0.636|5.357|0.901|-10.843|-11.071|-0.709|-5.369|-1.325|3.072|1.384|4.332|1.838|-4.895|-4.348|2.048|4.643|0||-11.392|0.317|2.273|0|0.984|-7.012|0|-0.606|-1.493|-8.719|-3.927|4.658|9.94|1.84|-7.123|-1.404|4.399|-0.583|-0.58|0|6.154|7.261|-2.885|-6.587||6.709|-0.318|3.289|11.355|13.75|4.348|-2.128|19.289|3.684||-1.042|4.348|-8.458|2.551||-3.448|2.525|5.882|4.469|0|2.286|-5.914|-4.124|3.191|-6|3.627|7.821|-5.291|2.717|6.358|2.367|-6.63|9.036|5.732|1.29|-3.727||2.548|-5.422|-6.215|-3.804|17.197|-9.249|6.79|6.579|8.571|7.692|-3.704|-5.594|2.878|2.963|-2.878|2.206|0|-3.546|-5.369|0|0.676|7.246|-13.208|1.923|-0.637|-4.848|1.852|1.25|-2.439|2.5|5.263|-9.524|-4|-0.568|-1.676|-2.186|7.647|0.592|1.807|-7.263|3.468|-3.352|-1.648|0.552|1.685|-3.261|-2.646|2.162|-3.141|0|6.704|-6.771|0|0|1.587|8|-9.326||-3.015|-2.451|0|0.99|-2.415|0|0.976|-3.302|4.95|-1.942|-7.207|-0.448|12.06|0|-1.97|-2.404|0.483|4.02|-4.785|2.451|0.493|3.046|1.546|1.042|2.128|-5.528|-1.97|-2.404|-2.347|-3.62|1.376|-1.357|0.913|-0.905|6.763|-2.358|-3.196|-1.351|3.256|-3.587|-1.762|2.715|-3.493|2.232||0.448|1.364|-0.452|0.455|0.457|-0.455|-0.452|0|9.406||5.208|-1.538|3.175|4.42|-9.045|0.505|-2.941|4.615|2.632|3.825|-4.188|0|-5.446|-14.768||2.155|5.455|0.457|-3.524|-1.732|-4.545|4.31|0.87|6.481|-4.846|3.182|0.917
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|-2.941|0.592|1.198||||||0|-1.183|-4.52|-1.667|0|1.124|0||-2.732|-2.139|0|-0.532|0|-1.571|-1.036|4.891|-3.665|4.372|||3.39|-1.667|-1.099|-1.087|-4.167|-6.796|-3.738|-0.926|0.935|-0.926|-0.917|1.869|0|0|-0.926|-1.818|-0.901|2.778|1.887|0|-2.752|-1.802|0.909|0|0.917|0|1.869|-0.926|-5.263|-2.564|0|0|0|0|3.54|-1.739|0|-0.862|5.455|2.804|0.943||-1.852|1.887|0|-1.852|0.935|-1.835|-1.802|4.717|-1.852|4.854|0|-3.738|2.885|0|0.971|0|0|-0.962|1.961|0|-1.923|0|-2.804|2.885|-3.704|-0.917|-0.909|1.852|2.857|-1.869|-4.464|1.818|2.804|-5.31|-6.612|0|-3.2|1.626|1.653|-3.2|-0.794|0|-1.563|-4.478|3.077|2.362|-3.053|-0.758|3.937|-3.053|3.968|-0.787|1.6|3.306|0.833|0.84|-0.833|-0.826|3.419|-0.847|-0.84|-0.833|5.263|0.885|2.727|0.917|0|2.83|1.923|0|-2.804|1.905|-3.67|0.926|-2.703|-2.632|4.587|7.921|1|-2.913|-0.962|0.971|0|-2.83|-1.852|0|-1.818|-0.901|0|0|-0.893|1.818|-0.901|-0.893|0|0.901|2.778|-1.818|-0.901|-0.893|0|-0.885|-0.877|0.885|-0.877|-1.724|1.754|-1.724|0.87|-0.862|1.754|0||-5.785|-0.82|-1.613|0.813|0.82|-0.813|0|-2.381|5.882|1.709|2.632|3.636|-5.172|0|-2.521|2.586|-0.855|1.739|-0.862|4.505|1.835|0.926|8|-0.99|-1.942|0.98|0|-0.971|0.98|-0.971|3|-2.913|-6.364|-4.348|-1.709|0.862|0|1.754|-0.87|-2.542|-4.065|9.821|-3.448|11.538|7.216|-2.02|-6.604|-0.935|-0.926|2.857|-0.943|-3.636|0.917|-2.679||1.818|0|2.804||-6.14|0|0.885|-1.739|-4.167|-1.639|-0.813||5.128|-5.645
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|-1.148|0.461|0.58|-1.26|0.576|-1.476|-0.676|-0.894|-1.432|-0.22|0.552|-0.549|1.563|0.561|1.135|-0.339|0.227||||0.227|-0.34|1.03|-2.018|0.45|0.909|0.802|0.46|0.695|1.054|1.305|-1.172|-0.234|-1.042|0|-2.262|-0.45|1.835|0.345|1.047|-0.578|-0.46|1.995|||0.948|0.476|-0.474|-0.472|0.952|0.358|0.48|-0.478|0.24|0.724|-0.719|0.24|0.12|-0.952|0.84|0.483|1.843|0.123|0.494|2.146|||||||||-0.377|-0.251|0|-0.499|-0.497|0.625|1.266|-0.504|0.126|-1.735|1.255||0.631|1.538|-1.887|0.252|-0.252|0.633|-0.253|-0.377|-1.119|-0.248|0.624|-1.111|0.746|-0.618|-0.247|-1.218|1.358|-0.491|-8.436|-1.002|1.584|0.455|-1.012|3.734|0.705|-1.391|0|-0.576|-0.573|2.105|-1.95|1.988|-0.35|-0.348|1.653|0.833|-1.06|4.172|0.617|0.998|-0.743|0.373|0.374|1.906|0.897|-5.797|1.099|-0.122|-2.381|-0.356|-2.656|-2.147|-1.117|3.588|-4|7.914|-3.248|-0.577|-2.912||-0.888|2.154|4.502|2.179|-3.052|-1.617|2.123|-3.855|3.765|-5.028|0.112|0|-2.614|0.328|-0.867|0.874|0.771|-0.981|2.918|-0.112||0.905|0.913|6.699|-2.378|-1.059|0.711|3.558|2.003|-1.48|0.496|-3.237|0.969|-3.279|-0.582|0.117|0.704|-1.389|3.473|-1.3|-0.236|2.169|0.484|0.732|-0.243|2.112|0|0.374|-3.606|3.098|9.945|-0.407|0.959|-2.145|-0.267|-0.927|1.752|0.678|0.683|0|1.385|-0.551|4.31|-3.199|0.7|1.709|2.482|-0.725|-2.817|-1.526|-6.242|-3.634|0.125|-1.239|2.023|1.151|0.128|-2.375|2.433|-3.102|0.499|-1.595|1.242|-0.617|-2.527|0.12|0.121|0.607|0.98|-0.122||-0.487|-0.122|0.612|1.239|1.001|-0.374|1.906|-1.006|0.379|0.38|-0.63|0.634|0.51|-0.633|0|-1.373
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|0|0|0|-2.609|-0.862|2.655|-1.739|0|0.877|0|||3.636|0.917|-0.909|0.917||-3.54|-0.877|1.786|-1.754|0|-1.724|2.655|-0.877|-0.87|0.877|1.786|-0.885|-1.739|-0.862|-1.695|0.855|-0.847|-6.349|-0.787|1.6|-1.575|0||0.794|0|-0.787|0.794|0.8|-1.575|0.794|0|1.613|4.202|0.847|-0.84|-0.833|0|1.695|-0.84|0|-0.833|-0.826|4.31|-0.855|-0.847|0.855|-0.847|-0.84|0.847|0|0|0|1.724|0.87|0.877|-1.724|0|0.87|0|1.77|0|0|2.727|0|0.917|-0.909|-4.348||-0.862|0|0|2.655|1.802|-3.478|2.679|-1.754|-2.564|-0.847|0|-1.667|0.84|2.586||0.87|-2.542|-0.84|-0.833||-0.826|1.681|0|0|-0.833|0|-0.826|0|0|0|0|-0.82|-1.613|0.813|0.82|-6.154|-2.256|-1.481|2.273|-1.493|0.752|0.758|-0.752|1.527|0.769|0.775|0|-0.769|-0.763||0|1.55|0.781|1.587|-3.817|||-0.758|0|0|-2.222|1.504|0|0|-1.481|-2.174|-2.817|-2.069|-3.333|1.351|2.778|1.408|-0.699|0.704|0|1.429|0.719|2.206|0.741|1.504|1.527|-2.239|0|0|-1.471|-4.225|0|-1.389|-0.69|2.113|-1.389|-0.69|0|1.399|-2.055|2.098|0|0.704|-0.699|-3.378||0|-0.671|1.361|-1.342|0.676|0|0|-1.333|-1.316|||2.013|0|-3.247|-1.282|1.299|0|-2.532|1.282|-1.266|0.637||-0.633|0.637|-1.258|4.605|0|-1.935|-3.727|0|0|-2.424|0|-1.786|-4|0|-1.685|3.488|-1.714|0|-1.685|1.714|1.744|5.521|1.242|3.205|1.299|-0.645|-2.516||-1.852|3.846|1.961|1.325|0|2.027|-2.632|-0.654|0|0.658|-2.564|1.299|-5.521||0|-4.118
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|-4.464|-2.183|-5.483|-1.624|-2.212||-2.11|-1.153|-0.654|-2.55|-1.723|0.949|-0.263|1.063|2.842|-0.218|-1.504|-2.206|2.036|-1.686|-1.146|-0.363|2.174|-2.784|-0.666|-1.711|1.741|6.489|-2.912|-2.879|-3.137|1.159|-2.601|0.991|-2.512|-0.957|5.502|-3.648|-2.467|0.285|-2.05|-5.212|0.444|2.641|-2.313|3.404|-3.72|-9.968|10|9.932|7.852|9.949|22.052|||||-9.874|-9.966|8.012|5.62|1.176|-7.104|-2.429|-1.86|-3.153|-0.56|-1.868|-1.622|-4.145|-0.104|-0.515|-0.918|3.539|1.393|-1.217|9.948|-5.237|-3.459|-2.44|7|-9.045|5.21|1.566|2.946|-0.553|3.077|-1.182|-2.685|-0.382|-1.026|-2.373|4.119|-0.274|3.164|-2.102|1.516|-5.367|9.994|3.697|3.254|-4.768|-5.198|9.057|9.959|-3.781|4.141|0.068|2.865|-0.496|2.845|3.669|1.981|3.65|2.335|1.022|-1.776|-1.22|0.691|1.639|-0.775|3.033|-3.318|-6.426|6.538|7.349|-1.943|3.607|-0.418|-0.911|-2.107|-1.673|1.128|-1.351|2.11|-1.597|1.789|-1.205|-1.891|3.423|0.327|-0.811|-3.294|-1.163|1.575|0.079|-1.245|-1.683|1.239|8.033|-1.158|-0.739|-2.482|-0.08|-2.799|-2.723|5.004|-0.944|2.666|-6.917|0.91|-2.37|-6.574|-5.617|7.363|9.946|-0.917|-4.383|6.289|9.991|1.123|-2.03|-2.071||-0.413|1.678|2.406|-4.119|0.663|-0.822|3.489|7.502|1.017|-0.185|-0.914|-1.53|0|0.09|-0.981|1.724|-2.391|0.177|0.715|0.72|4.124|2.105|-0.191|-2.241|-0.557|0.654|-0.093|-1.562|0.928|1.221|4.004||-1.254|-3.892|||2.178|-2.041|1.89|-0.843|-5.492|0.089|1.075|-5.424|-4.154|0.711|0.876|-1.181|-2.607|2.677|-3.495|1.543|-1.818|1.305|-0.913|-6.004|-3.317|-1.026|-3.307|-0.33|1.268|-1.641|0.861|2.721|-0.877|2.772|-1.502|0.826|2.468|-0.281|1.717|-2.646||-2.18|-1.543|-4.85|-0.634|-5.399
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|-0.449|-0.09|0.469|-0.176|-1.081|1.359|0.875|0.085|0.087|1.924||-0.249|-0.253|1.571|2.038||-0.032|2.217||-0.068|2.458||-2.936|-2.464|-1.19|-0.806|-0.081|-1.872|1.679|-0.606|0.788|-1.716|-0.424|-2.703|-0.321|1.071|1.635|-0.319||-1.797|1.593|-0.056|-1.518|3.812|-3.489|-0.009|-4.029|3.17|4.818|-0.081|-0.002|0.494|-0.624|-0.107|-2.038|-1.964|-1.054|0.543|-4.29|-1.846|2.619|1.556|1.603|6.122|4.625|0.515||-0.44|0.871|0.85|0.842|0.685|-0.319|0.539|0.434|-1.081|-1.052|-0.459|-1.241|-1.594|-2.1|2.679|-0.027|1.182|2.065|1.266|-0.096|1.371|-0.152|-0.849|-0.457|-1.358|-0.414|-0.354|-0.134|1.227|2.056|-0.083|-0.257|-1.848|-2.34|0.23|1.909|-0.509|0.051|1.693|0.297|-2.162|2.744|0.564|-1.773|-0.958|0.125|2.899|-0.754|-0.687|0.6|-1.37|-0.881|2.8|-0.4|-0.239|-1.093||-1.071|-0.748|0.04|-0.792|-2.952|0.066|-0.145|-0.102||-2.276|5.491|-0.563|0.927|-0.854|-0.391|-1.362|-0.904|2.053|1.6|-0.045|2.203|1.313|0.464||2.375|-0.802|-1.069|-0.316|-0.214|-0.978|-3.959|0.663|-2.131|2.811|0.705|3.251|-3.159|0.172|0.129|2.414|0.179|1.572|1.235|1.054|-1.454|2.422|0.964|-2.298||-1.544|2.892|3.486|1.39|0.224|0.844|-0.064|0.327|0|0.358|-0.945||-0.078|0.376|0.357||-0.631|-2.462|-1.095|-0.297|2.027|4.1|1.164|1.416|0.345|2.733|-2.118|-3.388|0.906|0.259|-3.091|-0.256|-0.581|0.095|5.053|0.89|-0.921|-0.726|0.27|0.448|1.443|4.144|-4.899|-1.553|1.526|-2.494|3.833|-0.67|0.576|-1.745|12.036|-5.967|-4.263|-1.747|0.576|-0.247|-2.838|0.099|0.118|-1.526|-2.712|7.148|-3.441|-0.405|-0.727|4.589|-1.593|-0.222|2.224|-2.368|1.606|-2.238|2.643|0.838|-2.236|2.69|5.08|5.75|1.753
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1.879|0.581|-0.29|-2.266|0|-1.944|-1.907|0.136|-0.543|-0.54|2.066|-0.82|0.549|-0.274|1.108|0.417|0||||-0.277|-0.277|1.545|-1.385|-1.096|0.413|0.693|1.547|0.141|0.282|0.711|-1.953|-0.417|-1.099|-0.546|-1.081|-1.857|2.585|0.962|1.534|0.844|-0.837|-0.967|||-0.549|0.414|-1.628|0.272|1.24|0|0.554|0.838|-0.417|-0.691|-0.686|0.691|0|-0.958|-0.814|0.409|0.548|1.389|0.559|4.832|||||||||-0.146|0.146|1.185|-0.881|0.442|0.296|0.896|1.056|0.913|-1.94|0||0.299|-3.329|-2.125|-0.141|0.426|-0.565|1.143|-0.709|-3.026|-0.954|-3.548|-0.262|0.131|-1.295|4.184|0|2.066|-1.359|-2.517|-0.396|1.067|0|-0.398|2.589|1.102|-0.275|0.831|0.979|0|-0.279|-0.693|0.979|-0.832|-1.368|2.238|-4.155|-3.866|2.105|-0.783|1.189|-0.395|-0.131|-0.523|2.273|1.769|-5.161|2.378|-0.264|1.471|1.081|2.635|-3.351|-2.991|-1.157|-4.54|2.645|-5.701|0.597|-4.124||-3.536|-1.844|-0.216|1.987|-0.984|0.329|1.109|-3.529|6.009|-3.607|-2.66|1.402|-1.067|0.861|0.432|-1.386|-1.263|3.149|1.993|0.894||4.556|1.422|0.357|-3.995|-0.568|0.342|0.688|-0.909|2.207|9.962|1.294|0.651|1.722|-4.912|-0.626|3.497|-0.129|0.914|0.393|-1.675|0.129|-1.274|1.16|-3.242|0.25|-2.676|0.244|1.485|-0.737|8.969|-0.533|1.762|-1.337|0.945|-0.803|-1.711|1.877|-0.798|1.759|5.421|3.088|-0.293|2.096|7.051|4.174|2.218|-0.846|0|-1.336|-2.124|-3.318|-4.381|-1.488|1.205|-0.15|-1.042|-3.03|0.289|-3.76|-1.913|-2.27|1.628|-0.271|-2.507|1.202|1.08|-0.403|0.135|-0.801||-0.531|-0.133|0.533|2.319|0.549|-1.085|2.078|-1.366|-0.408|3.521|-0.699|0.563|2.894|-1.144|0|-4.247
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|1.98|0.498|-1.951|0|0.985|-2.404|1.961|0.99|0|0.498|0|0|2.03|-1.99|||-0.985||-0.49|2|-0.498|-0.985|3.046|1.026|1.563|-0.518|1.047|1.596|-1.053|-1.042|1.587|-0.526|2.151|-2.618|-5.446|-14.768|-3.659|-1.205|0|0|-0.4|-0.398|5.907|0|-0.837|-2.049|-1.215|-0.803|-1.581|0.797|-3.462|0|-0.383|0|-0.76|1.154|-1.887|2.713|0.389|-3.019|-1.487|3.065|1.953|1.587|0.8|-0.794|3.279||||4.721|0.866|0.435|-0.862|2.203|1.794|-4.292|4.018|3.226|2.358|0.952|1.942|4.04|0.508||1.026|-0.51|3.158|||-0.524|0.526|1.064|-3.093|-2.513|2.051|-3.941|0.995|-0.985|-1.932|6.154|2.094|-0.521|-1.538|6.557|0|-3.684|2.703|2.778|-1.639|0.549|5.202|-1.705|0|-1.676|-1.105|-3.723|-2.083|8.475|7.273|7.143|-0.645|0.649|-2.532|6.757|5.714|-5.405|4.965|4.444|-6.25|-4|1.351|2.069|-2.685|-2.614|0|-1.29|-5.488|5.806|2.649|-1.948|-3.145|0|-2.454|-3.55|-2.312|-1.705|6.024||-2.353|4.938|-1.22|-5.747|-6.452|-3.125|-1.538|-3.465|-3.81|-3.226|-5.24|-1.293|0.433|-1.702|-3.689||0|0.826|0.415|0|-0.413|1.255|-0.83|-1.23|0|0|1.245|-0.413|-3.2|-1.575|1.195|0|-0.397|0.398|-0.397|-1.946|-0.388|1.176|0.394|-3.788|-5.376|-7.616|1.684|-1.329|-0.331|-0.984|0.66|0.664|-1.311|2.007|0.336|0|-0.334|0|-0.664|1.007|-0.997|-0.66|0|0|-0.329|0|0.33|-0.656|-0.327|0||0|0|0|0.658|0.33|0|0|1|0|-0.662|-0.658|-0.654|-0.326|-0.647|-0.323|0|0.324|-0.643|0||-0.321|0.322|0.647|0.325|0|0|-0.324|0.651|-0.325|-0.324|-0.323|0.649|0.326|-0.647|0.98|-0.649
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|-0.458|1.08|-0.613|0.154|-0.153||0.308|0.309|-0.308|0.309|0.31|-0.615|0.464|-1.672||||-0.303|0.917|4.473|-5.438|0.303|0|0.917|0|1.553|0.625|1.106|1.28|1.461|3.356|-3.716|1.809|1.165|-1.797|-0.649|-0.324|-0.162|0.979|-1.129|0|-0.161|-1.429|0.639|-0.635|0|0|-0.787|-0.781|-3.323|-0.601|0.909|0.152|-1.199|0.301|-1.627|0.297|0.597|0.299|0.906|-2.071|-0.588|1.493|1.515|-5.308|-2.925|0.985|-0.42|-1.381|0.416|-0.414|1.259|-0.556|1.125|0.851|0.427|0.573|0|-0.852|0.142|-2.089|2.425|0.718|-0.287|||-0.143|3.25|-0.148||-0.294|0|2.719|-0.301|-4.735|3.107|2.115|1.846|-2.256|1.218|2.019||0.625|-2.736|-0.303|0|-7.042||2.453|-0.431|-0.143|-0.286|-0.143|0|-0.427|1.006|0|0|3.571|0.299|0.752|1.994|3.002|2.76|0.326|0.656|-0.974|2.667|||-1.639|1.329|3.259|0.172|-0.342|0|2.998|0.532|2.545|-2.135|0|-0.178|2.364|2.23|-0.37|1.124|-3.261|1.099|-1.444|-1.947|-4.237|2.431|0.174|-4.326||1.008|-2.459|0.993|-3.668|0|-4.856|-1.051|-4.31|2.959|0.446|0.149|-2.75|-2.125|0.857|-1.823|6.737|-2.482|-1.722|-1.554||2.609|0|-1.146|-2.378|0.281|0.281|-0.281|-0.972|1.551|1.576|3.102|1.652|3.738|1.262|0.158|-1.094|4.575|1.661|0|-0.331|0.667|1.01|-0.835|-0.167|0.84|0.847|1.549|1.751|-2.058|0.517|-4.918|-1.771|-2.05|-0.782|-1.541|2.528|0.957|3.465|-2.1|0.162|2.658|-4.14|2.782|0.164|0|-1.294|-0.323|0|0|0|-2.973|3.065|-0.322|0.323|-4.615|-3.846|0.896|-1.325|2.105|-1.042|0|0|1.818|-5.036|5.144|0.152|1.382|1.087|-3.737|-0.889|-0.735|-0.73|5.385|0|2.686|-1.402|-5.588
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|-0.569|-0.713|0.656|0.115|-0.575|-0.098|-0.929|0.144|0.228|-0.948||-0.257|-3.102|-2.09|3.173||2.528|-0.879||-0.98|2.176||0.994|-0.816|-0.324|-0.258|0.387|0.446|-0.411|1.344|-0.09|-2.18|2.054|-0.984|-0.445|0.863|-0.791|-2.256||-1.497|0.252|-0.274|2.036|-1.307|0.719|-0.545|-0.508|-0.672|1.716|1.148|0.048|-0.496|2.616|-1.362|-4.546|-0.756|-0.92|-0.541|3.479|4.206|-2.07|1.61|-3.099|-1.778|-1.952|-2.826||-2.318|-0.482|-2.481|-1.172|1.117|0.802|-1.489|0.192|-1.239|-1.353|-1.269|-1.805|-1.236|-0.409|-1.985|0.621|-0.105|1.514|0.162|0.218|1.977|1.639|-0.222|-0.999|-0.546|-2.598|0.372|1.444|1.363|0.221|-0.685|-0.405|-0.787|1.441|-0.117|0.355|-0.963|-0.965|1.316|-0.759|0.357|0.459|2.433|-0.217|-0.098|1.141|2.447|0.257|-0.624|1.997|-1.107|1.203|-1.509|-1.877|-1.923|1.465||1.617|-1.608|-1.724|0.957|-3.16|-4.487|-3.15|-0.795||-1.925|1.814|-1.563|-0.485|-0.443|-1.874|-3.119|-0.294|-0.138|0.618|-1.354|-1.401|-0.816|-1.382||4.075|1.709|1.612|1.504|1.393|0.014|-3.227|-0.711|3.112|-0.953|1.648|-0.366|-1.172|0.229|-2.977|-0.966|-0.037|-0.457|-0.658|1.909|0.662|0.643|0.483|2.09||0.27|-1.54|0.106|0.145|0.232|1.241|-0.933|-0.553|-0.113|-1.035|1.615||-0.797|-1.439|-1.198||0.455|-0.078|-0.955|1.31|1.34|1.539|3.451|0.033|-0.227|-0.685|0.029|0.586|2.096|-1.762|0.151|1.414|0.45|1.721|1.455|-2.63|0.302|-0.251|1.518|1.997|0.524|-0.666|0.292|-0.003|3.154|3.592|0.089|0.114|1.594|5.25|4.825|-0.665|-3.105|-0.756|0.328|-1.483|-4.478|-2.41|0.229|0.006|-2.276|-0.905|-1.111|0.368|2.362|0.236|0.936|1.2|3.87|-1.678|2.947|-4.007|1.818|-0.929|1.767|3.12|-2.128|-0.041|1.901
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|2.151|1.974|2.013|-0.667|1.81|-0.674|-1.982|2.715|-1.119|0.903|1.605|-0.229|-0.907|4.502|||-1.632||0.468|-5.74|1.798|0.907|1.379|1.636|-0.926|-1.595|-2.444|-0.442|-0.221|-2.581|0.649|-3.95|-0.414|-1.629|0.615|-1.613|-2.935|-1.731|-0.952|0|1.351|-0.956|3.976|-3.269|-2.072|-2.569|4.008|-1.132|2.713|-1.901|2.136|-0.771|1.367|-2.476|-1.685|0.755|1.338|-0.947|-3.297|-1.622|-1.421|1.441|0.909|3.97|-5.367|-1.062|2.727||||4.762|1.156|0.777|-0.771|2.165|2.834|1.022|1.875|-3.421|2.686|-2.616|3.975|-0.83|1.474||-1.042|-2.24|-1.207|||-1.389|-3.077|-1.887|0|-1.119|1.708|-0.189|0.571|-0.568|0.763|3.762|1.406|-1.19|0.398|0.601|-1.772|2.626|1.227|-0.407|0.204|-0.609|-0.404|4.43|2.376|1.982|-1.732|-1.071|0.864|0.434|-3.151|2.366|4.494|-1.111|0.897|-2.193|5.8|-1.373|5.301|1.966|-3.325|-6.652|-0.879|0.22|-5.021|-3.043|0.612|-1.408|1.016|2.929|-0.209|6.682|2.045|0.228|4.028|0.957|-2.564|1.179|4.95||0.748|4.7|-3.038|-4.819|0.973|-3.521|-1.843|3.828|0.24|5.838|-13.024|4.138|4.317|0|0.969||-8.83|0.667|-1.747|-3.376|1.499|5.656|0|-1.559|-0.883|2.257|-0.895|7.452|-3.03|0.941|1.918|0.725|-0.719|-2.57|-0.926|-0.231|-1.367|1.62|-1.37|0.922|-0.459|3.81|-3.226|-0.23|-2.247|-2.198|-3.191|0|-1.879|-1.237|2.321|-2.669|-2.209|1.22|0|1.863|-2.817|2.053|-1.016|-3.15|0.197|1.4|3.306|0.415|-2.823|-1.392||2.028|14.385|3.606|0.241|0|-0.24|-0.24|1.707|-5.312|6.127|2.256|6.684|1.907|-1.344|0.27|-4.134|-1.276|5.66|-1.852||0.532|2.174|-0.541|-9.314|-2.857|0.962|7.494|-2.025|5.053|0|-0.792|-3.316|1.554|-0.515|2.918|-2.078
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|-0.322|-0.161|0.161|-0.321|0.645|1.806|0|-1.774|2.142|||0.497|2.027|7.052|||0.912|1.481|-1.639|0|0.366|-1.264|0.727|-1.961|2|-2.827|0.712|0|5.243|-0.928|0|0|-3.578|-0.179|-1.754|-0.87|1.95|-1.399|-0.348|-2.876|0|-1.5|0.84|0.337||0.679|4.064|-2.582|-1.525|0.17|-1.34|1.015|2.783|-3.361|2.41|-5.528|-0.806|2.99|1.518|-0.67|-2.131|-1.294|-0.803|-0.479|2.121|1.49|0.835|1.698|0.512|0.342|2.636|-4.37|2.941|0.522|0|0.349|4.182|-0.362|0.181|0.364||-0.182|0|-0.722|1.651|0|1.113|0.186|0.186||0.374|0.375|2.5|4|0.705|1.017|0.306|0|-0.407|-0.606|-0.202|0.405|1.437|0.62|4.198|-3.027|0.314|-2.152|0.412|-1.119|-0.607|-0.101|0.712|1.971|0|0.626|-0.416|-0.722|0.937|-0.724|0.939|1.483|-1.358|-0.313|0.104|1.267|-1.045|0.949|-1.558|4.334||-1.704|0.643|0.431|0.978|0.988|1.222|1.237|1.023|2.207|0.938|-0.467|0.824|-1.506|-1.708|1.386|-1.029|-0.681|0.801|0|2.945|-0.118|-1.734|1.17|-2.509|-1.239|-1.333|-1.424|-1.51|-1.383|-0.739|-2.27|0.937|-1.235|1.674|1.919|-1.159|0.53|-0.632|-1.35|0.943|-1.242|0.416|-2.73|-3.039|0.394|1.6|3.093|-0.716|0|-0.913|1.44|-0.308|2.632||-1.758|0.729|0.209|-1.643|1.99|-1.546|-0.411|-0.409|1.875|-0.312|1.368|2.151|-1.274|-0.423|-1.253|0.948|0.211|4.295|1.566|0.676|0|-0.225|0.793|-0.787|-0.891|-0.111|1.011|-1.549|-3.316|-0.32|0.86|0.324|-0.323|-0.641|-1.474|0.211|-0.315|-0.938|-1.031|0.518|3.875|-1.065|-1.983|-2.245||-3.353|-1.17|3.323|-0.7|0.806|0.202|-1|0|-0.398|1.414|0|4.211|-0.419|-0.521|2.021|1.184|-1.38|0|-0.317|-1.254|3.236|-1.592
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|-0.551|0.276|1.117|-0.831|-1.635|-8.02|0|-1.724|-0.49|0.493|||0.495|0|0|0.498||-0.985|0.495|0.498|-0.495|-0.493|0.495|0|0.498|0|0.5|-0.498|0.5|-0.498|0|-0.495|2.02|-1|-0.99|-0.493|0|-0.976|0.49||-0.488|0|-0.485|0.488|0.49|-0.488|0|0.985|0.495|0|-0.493|0|-0.49|0|-0.488|0.49|-0.488|0|-0.485|1.478|-0.49|-0.488|0|-0.485|0|0|0.488|0.49|0|-0.488|-0.485|0.98|-0.971|0.98|-1.449|0.485|0.98|0.493|0|1.5|0.251|0.251|0|0.252||-0.501|0|0.251|0.252|0.253|-0.252|-0.501|0.758|0.253|0|0|-0.253|0.253|0.509||0.255|0.256|0.773|-0.257||-0.512|0.256|0.775|0.259|-0.515|0|0|0.518|0.26|-0.259|0|-1.026|0.515|0.779|-1.282|0.257|0.777|-0.515|-0.257|0.258|-0.513|0.775|0.781|0|0.787|-0.781|0.261|0.262|0||0.262|1.061|0.266|0.267|0|||1.078|-0.269|-1.064|-0.529|2.439|0.545|0.273|-1.348|-1.067|0|0.267|-0.532|-0.529|-1.047|0.792|-0.263|-0.262|1.6|0.267|0|-0.267|-0.266|1.622|0.271|-0.27|0|-0.804|0.811|-0.538|-0.8|1.078|0.27|-0.538|-0.268|0|0.811|0.817|-0.811|0.543|0.272|0.824|0|1.111||0|0.84|0|-0.279|0.562|0|-0.559|0.28|0.847|||0|-0.282|1.14|-0.567|2.023|0|-0.86|0.576|0.58|-0.576||0.289|0|-0.288|0|-0.287|-1.136|-0.565|0|-0.282|-0.838|0|0|0.562|0.282|-0.281|0|-0.836|0.56|-0.279|0|-0.279|0.279|-0.556|0.279|-0.278|-0.277|-0.551||-0.548|-0.545|0.548|1.671|0|0.279|0|-0.556|0.559|0|-0.831|1.12|0||-0.557|0.279
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|-0.094|-0.356|-0.854|-0.278|3.133|0.124|-1.302|0.18|-0.132|-1.203|-1.724|0.516|0.129|2.565|2.672|||-0.8|0.077|0.155|-2.671|-1.592|2.3|0.686|0.972|0.367|-0.058|-0.747|-0.515||6.845|2.785|1.509|1.664|-0.452|-1.64|-1.623|-0.166|-1.069|3.665|1.613|-3.409|2.006|-2.191|-0.818|3.558|-0.267|3.461|-2.627|-0.301|-0.332|0.929|1.18|0.461|-1.343|2.589|1.146|-0.202|-1.491||-0.833|-0.24|-1.22|3.243|-3.047|0.62|4.05|-1.57|-0.178|1.984|-0.832|0.965|1.311|2.21|0.818|0.261|0.059|1.215|-0.918|-1.364|-0.375|-1.112|3.476|0.216|0.072|0.108|-1.552|-0.706|1.215|-0.838|0.558|0.537|-0.758|0.464|-0.497|0.981|3.618|-3.504|0.36||-2.549|3.186|-0.048|-0.885|-0.25|0.648|-0.679|0.251|-0.853|-0.047|-0.612|0.012|0.915|0.694||1.198|1.325|0.829|-0.822|-1.854|5.245|-0.492|0.076|0.088|-0.227|0.379|-1.347||0.363|1.72|-0.834|2.539|7.565|1.657|1.233|4.966|-0.554|0.225|1.911|1.916|-0.078|-1.047|1.867|0.394|0.938|1.174|2.052|0.595|0.933|0.807|0.27|0.44|1.809|1.646|-0.816|-0.536|0.225|1.726|0|-2.019||2.822|-1.555|-2.967|1.045|0.465|0.121|0.121|-1.378|1.608|1.634|-0.836|0.737|-0.123|-3.256|-0.473|-0.286|-0.118|-1.409|0.033|0.483|0.823|-0.882|-0.282|0.668|0.605|0.694|1.582|-3.421|2.189|-3.473|0.362|2.098|-3.717|-0.177|0.813|2.16|2.33|-0.085|1.448|1.063|-3.594|-0.551|0.774|-1.214|1.365|2.134|-0.735|2.397|2.09|0.919|-1.857|2.782|-0.109|-0.254|1.433|-0.147|0.535|0.055|-0.914|2.034|1.113|-1.267|0.093|0.019|1.939|-1.664|0.3|1.004|-1.713|-1.449|-0.565|0.385|-0.383|0.495|-0.055|0.664|-0.605|-4.181|0.459|3.412|-0.018|1.972|-0.849|0.24|-1.043|0.073|-3.139|5.03|0.826|-1.004|3.403
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|1.36|0|1.069|-0.908|0.762|0.459|-1.36|-2.071|-0.295|2.262|0.607|0.304|0.305|0.769|0.154|0.154|0.155||||0.31|-0.769|2.848|0.637|0|1.127|1.14|0.163|-0.163|1.824|0.166|0.166|-0.166|0|-0.824|-0.328|-0.327|-0.65|0.163|-0.325|-0.324|0|-0.483|||-0.321|-0.16|-0.319|0|0.482|0.161|0|-0.321|-0.795|0.159|0.319|-0.477|0|0.159|-1.102|2.09|0.485|-0.161|0.813|2.159|||||||||0.333|0.334|-0.333|-0.332|-1.794|-0.163|1.993|0|-0.166|0.5|-1.639||2.867|0.508|-1.502|0.167|0.673|-0.503|0.168|0.846|-0.839|-0.501|0|0.167|0.168|0.845|-1.333|-0.498|-1.471|-0.163|-1.288|-0.481|0.322|0.323|0.324|0.162|-0.804|1.138|0.82|0.164|-0.49|-0.163|-0.163|-0.163|-1.442|-0.16|0.16|-0.16|0.16|0.322|-0.321|0.322|-0.161|-0.479|-0.477|-0.632|1.442|-0.637|0.803|-0.954|0.963|0.484|-0.322|0.161|-0.799|0|0.968|0.324|0|0.325|-1.44||1.133|-1.749|-0.159|0|-3.077|-0.459|0.462|1.089|0.469|-2.141|-0.457|-1.499|-0.448|-0.593|-0.736|-0.147|0|-0.293|0.147|0.295||0.444|-1.17|0.441|-0.439|0.146|-2.568|1.594|0.437|-1.293|-0.429|0.72|0|0.289|-0.432|0.144|-0.715|-0.427|-0.426|0.142|0.142|0.285|0.43|-0.428|1.89|0.438|0.884|-0.294|-0.439|-0.581|-0.145|-0.145|1.62|-0.876|0.735|-1.449|-1.429|-1.547|-0.42|-0.971|0.418|-0.278|0.139|-0.553|-1.633|-2|0|-1.704|1.194|4.144|-0.822|-2.145|0.269|1.224|-1.342|3.472|0.559|-1.241|2.113|0.709|-1.399|-2.189|3.395|0.142|-0.282|-0.282|0.141|0.141|-0.422|0||-0.14|0|0.282|-0.281|-0.42|0.704|0.567|-0.843|-0.974|0.7|-0.695|0.983|0|0.423|0.853|-2.901
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|-1.022|-0.392|0.551|-0.859|1.909||-0.079|-0.553|1.77|-0.719|-1.184|-2.162|-1.745|2.808|1.908|-0.079|-1.332|-0.623|0.785|-0.779|-1.002|0.077|3.267|-0.633|3.355|0.164|0.082|3.48|-0.085|-4.919|-3.427|3.8|-1.04|0.241|-0.32|0.563|4.188|3.826|1.59|8.325|-2.7|0.093|-3.68|5.393|1.635|3.175|-0.395|-1.268|3.036|-0.201|1.26|-4.055|14.254|||||-3.813|-6.64|-2.248|4.644|-1.173|-5.249|-0.666|-0.285|-2.857|-1.81|-1.515|-1.058|-2.157|0.173|0.609|0.701|1.062|3.67|-3.965|1.611|-7.61|-5.694|-5.666|3.111|-4.769|0.435|0.291|1.402|-0.368|0.741|-0.735|-1.306|-0.073|1.621|0|-2.863|1.526|0.511|2.164|1.515|-2.511|0.894|3.47|3.182|-0.396|-2.322|3.195|-2.188|1.106|-1.555|2.552|0.32|4.515|-1.483|-0.736|2.258|1.787|6.335|4.739|-1.494|-3.077|1.283|0.832|-1.097|3.795|-1.953|6.016|-0.977|2.77|6.499|-2.785|0.334|2.043|-2.852|0.918|0.293|-1.808|0.787|-2.582|2.565|-2.736|-4.515|4.1|9.938|-2.109|3.474|0.268|4.285|1.995|-1.451|0.612|1.095|4.843|-1.669|-4.545|-2.69|-0.182|-1.125|1.461|0|-4.989|1.542|-3.116|2.314|-1.717|4.018|1.541|2.462|-1.011|2.886|0.907|1.551|0.88|1.388|-2.372|-0.434||-2.261|1.337|3.559|-1.557|5.385|0|-0.459|-2.05|1.678|6.324|-1.07|0.322|-2.917|3.226|2.198|-0.383|-0.109|3.217|-3.01|-1.721|1.474|3.737|1.03|1.04|1.945|6.262|-0.869|-0.739|0.433|1.635|4.399||-0.392|-0.065|||3.588|1.862|8.533|1.059|-2.291|-0.368|2.413|-3.07|0|-2.286|-0.709|0.427|2.035|0.658|-1.725|3.113|-1.891|1.401|0.37|-1.026|-2.01|2.88|-4.982|-0.835|1.555|0.569|-0.565|0.071|-1.257|6.627|-0.666|0.745|0.075|0.075|-2.545|-3.12||-0.198|-1.11|2.475|2.117|-3.811
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|1.465|-0.133|0|-1.571|-0.131|-0.649|-0.13|-0.388|-0.642|0.129|0.129|-0.129|-0.384|1.56|-0.13|-6.326|-0.605||||-0.361|1.343|0.245|-0.487|-0.122|-0.364|-0.121|1.474|0.123|1.245|0.627|-1.845|-1.455|0.61|-0.485|-1.905|-0.119|4.342|0.124|0.124|0.125|-0.496|-1.465|||2.76|0.759|0|0.127|0.254|-0.379|0.253|-1.004|0.886|0|-0.126|0|0|1.671|0.129|0.258|1.175|0|1.189|0.531|||||||||1.346|-0.668|-0.664|-0.66|1.745|0.134|0.541|0.817|0.548|0.413|-0.411||0.413|-0.411|-1.084|0.408|0.547|-0.137|-0.136|-0.408|-1.604|0|-0.399|0.133|0.402|-0.267|-0.531|0.4|-0.133|-0.793|-1.175|0.922|0.797|1.074|1.085|0.409|0.41|-1.083|1.372|0.97|0|-0.688|-0.683|1.526|-0.414|0.138|0.277|0.139|2.564|-2.77|0.278|0.559|0.421|0.706|1.433|2.047|0.588|-0.585|1.183|-1.887|0.291|-0.866|0.145|-1.001|-0.143|0.865|-0.287|2.053|-3.125|-0.283|-2.755||1.114|0|0|1.7|0|0.857|1.302|-4.558|0.277|-4.117|-0.133|1.072|-0.533|0|-0.662|-1.307|0.131|-0.65|1.854|-0.132||0.8|-0.794|-1.305|-1.416|-1.145|-1.256|1.401|0.255|-1.633|0.252|0.126|-0.751|0.757|-0.751|2.174|1.295|-1.026|-1.266|0.509|0.899|0.907|3.624|1.499|0.686|1.11|-1.503|0.137|-1.879|1.085|0.683|0|2.521|-0.971|-1.233|0|0.829|0|1.685|3.639|0.881|1.642|1.669|-2.659|-0.587|2.099|2.144|-1.21|-0.302|-1.192|-5.891|-2.462|-1.216|-1.202|1.628|0.272|-1.606|-2.734|1.587|-2.073|-1.026|-2.133|-0.375|0.503|-0.748|0.88|-0.251|0.631|-0.627|-1.117||0.374|0.879|0.252|1.405|0.643|0.517|-0.129|-1.399|-0.632|0.381|-0.253|2.865|0.92|-0.653|2.133|-0.662
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|7.911|-5.389|-1.183|-5.587|0.845|2.899|-5.479|1.955|-0.279|4.971|4.908|-1.212|0|10|1.695|9.665|7.171||||2.869|0.826|-0.82|-3.937|-1.55|0.781|-0.775|0.781|-1.158|0|3.6|-1.186|0|-1.938|0|-3.008|-1.845|0.743|1.509|1.145|-0.38|0.766|-1.509|||-6.028|4.059|-4.24|0.712|9.766|-0.775|1.976|-0.784|1.19|-4.183|-4.71|2.222|3.448|-0.76|0.766|-3.69|-0.368|4.215|0.772|4.016|||||||||-2.734|2.4|-1.961|-1.163|0.781|0.787|-0.392|1.19|5.439|5.286|0.889||0.897|-9.717|1.23|9.91|-2.203|2.252|1.37|-0.455|-4.762|-0.431|-3.333|-2.439|3.797|-2.869|0|0|-1.613|-1.587|-3.817|0.383|0.385|1.167|-3.019|-2.214|4.633|1.569|6.25|5.263|2.703|0|-3.478|1.322|-0.873|-2.553|9.813|1.905|-0.943|2.415|-2.358|0.952|1.449|3.5|-0.99|5.87|6.236|-7.518|8.857|0.112|-4.909|3.422|-5.329|-2.047|1.244|-1.731|1.237|9.977|-6.27|-1.052|-6.765||-2.392|0.966|0.485|2.488|3.077|3.834|-2.996|-5.561|1.99|-6.944|-4|-0.442|0|0.893|-2.609|-2.954|-0.837|-3.629|-3.125|0.787||0|-1.931|0.778|-4.815|-1.099|-2.847|2.93|1.111|-5.263|-2.397|1.389|0.699|0.351|-2.397|-0.341|1.034|-0.685|-2.341|5.654|4.428|2.264|-4.332|-2.465|2.899|3.371|-0.743|0|-2.182|-2.827|2.536|-0.719|2.583|-3.435|-7.842|5.516|4.316|1.833|-1.092|1.47|3.037|7.311|-1.994|-5.636|-1.113|3.463|3.995|-6.712|2.68|-8.42|-9.813|-9.715|-3.045|-0.823|5.505|-0.29|-2.536|-5.332|4.749|-6.282|-3.776|-0.997|-2.91|0.489|-7.016|1.612|-0.46|-1.132|-0.673|2.533||-2.47|2.301|2.593|5.474|2.03|-3.67|0.494|-3.327|1.937|-2.361|2.418|-2.593|2.912|-4.183|2.134|-1.17
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|1.942|0|0|-0.962|0|0|-0.952|-0.943|0.952|0|||-0.943|0|0|0.952||0|-1.869|0.943|0|-0.935|-0.926|0.935|0|-2.727|0|0|0|-0.901|1.835|-0.909|1.852|-1.818|0|0.917|-0.909|-0.901|0.909||0|-1.786|0|0|-2.609|0|0|0|-0.862|0.87|0|0|-0.862|0|0|0.87|-0.862|0.87|-0.862|0|-0.855|0.862|0.87|-0.862|0|0|0|0.87|-0.862|0.87|0|-0.862|0.87|-0.862|0.87|0|0|0|0|0|0|0.877|0.885|-0.877||0|-0.87|0.877|0|0|-0.87|0.877|0|0|0|0.885|0|0|-0.877||0.885|-0.877|0.885|0||0|0|0|0|0.893|0.901|-0.893|0|0|0|0|0|-0.885|0|0.893|0|0.901|-0.893|0|-0.885|0|0|0|-0.877|1.786|-0.885|0.893|-0.885|0.893||-0.885|3.67|0|0.926|0.935|||-0.926|-3.571|-0.885|-0.877|0|-0.87|0|-1.709|0.862|0|-0.855|-0.847|0|-1.667|0|0|0.84|0.847|-1.667|0|0.84|-0.833|0.84|0|-1.653|0|0|0.833|0.84|-2.459|0|1.667|0|1.523|1.581|0|0|0|0|0.797|0|1.584|-1.559||1.584|-0.803|2.469|-0.816|0.823|0|0|-0.816|1.623|||0|-0.787|0.793|0.836|0|-0.829|0|0|-1.597|0.823||0|-0.816|0|0.823|-0.816|-0.81|0|-0.803|0|0.81|0|0|-0.803|0|0|0|0|-0.762|0.768|-0.762|1.584|-0.803|-0.762|0|0|0|-0.791||-0.784|-0.778|1.581|0.797|-0.791|-0.784|0.791|-0.784|-0.778|3.177|-1.547|1.571|-1.547||2.394|-0.803
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|2.146|1.304|2.222|0|0|-3.017|-0.855|-3.306|-1.626|0|4.237|-1.255|-3.629|0.813|||1.653||-3.2|-1.186|0|0.797|-0.397|2.439|-1.205|-0.4|0|0.806|-1.976|1.2|3.306|-6.202|4.032|-6.061|0|-2.222|-6.25|-2.703|-0.671|0.337|-1|-0.332|4.514|-1.37|1.389|-2.703|0.68|-1.672|-1.967|2.349|0.676|-0.671|-4.792|2.623|-0.651|-4.658|0.625|-6.706|5.215|-5.78|-2.809|0.282|6.287|3.086|-4.142|-1.17|4.908||||0.308|0.309|0.31|4.531|-4.63|0.31|-0.92|2.839|7.095|3.86|1.423|-2.768|-3.987|4.514||-0.346|3.214|2.564|||0.738|-3.559|0.357|-1.06|-5.351|1.014|-1.333|4.167|-4.95|-2.258|4.377|3.484|-1.375|-1.689|-3.583|1.656|-4.732|2.922|-2.222|0.962|-6.306|3.096|0|0.311|12.195|-1.375|0.345|1.399|5.535|5.859|1.186|-3.435|0|0|10.084|3.93|0.881|-0.439|4.587|0.926|1.887|-0.935|0.469|9.231|-2.985|2.551|-3.448|-2.404|3.483|1.515|1.02|-2|0.503|-1.485|-4.265|-3.653|1.389|3.846||-1.887|-3.196|-0.455|0.917|1.395|-1.376|-1.357|2.791|-1.826|1.389|-4|-3.433|-3.719|-0.82|-0.408||-1.606|0.403|-0.402|-0.797|0.4|-4.58|-0.758|0.38|-2.952|-1.095|2.239|0|-3.597|-2.456|-0.697|-0.692|-0.345|1.045|1.056|0.709|2.545|0.733|0|-1.444|1.095|1.481|0.746|3.475|-2.996|-5.654|1.434|1.825|0.366|3.409|-1.124|-0.743|-1.103|0.741|1.504|1.141|-4.364|2.996|-2.198|-1.799|-2.797|-0.348|3.986|-2.473|0.355|-0.353||-2.076|-5.556|2|0.334|-1.645|-2.251|-0.639|2.623|1.329|-1.634|0.658|1.333|6.007|-3.742|4.255|-1.399|-0.694|6.273|3.831||2.756|-2.308|1.167|1.581|-0.394|2.419|1.224|-3.543|-1.167|1.581|0|1.2|5.042|-2.058|2.532|-1.66
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|0.973|1.181|-0.196|-2.303|4.2|-5.66|-1.487|1.318|1.336|-1.132|-0.749|-0.187|0.753|0|-2.747|1.299|7.371||||-2.524|-0.194|4.878|-2.381|-0.198|3.484|0.205|0|-2.012|0.404|0.815|-3.536|2.621|-0.8|-1.961|-5.556|-0.552|-2.162|-2.632|2.334|-1.764|1.795|-0.89|||-1.404|3.074|-3.659|0.879|-3.396|3.697|4.22|1.869|-3.604|0|0.543|-2.817|1.068|2.742|9.839|0.81|4|-0.21|0.211|-2.464|||||||||-0.205|6.087|-0.217|-4.158|-1.434|-2.008|3.534|0.418|-1.643|-2.794|1.829||-1.6|4.822|0.421|-1.247|3.664|0.216|1.313|1.33|-4.852|1.066|-2.697|-5.49|1.392|-0.198|-0.787|5.613|-1.434|-2.204|-7.421|9.776|-0.406|1.025|4.497|-5.274|0.407|2.72|9.885|9.848|3.125|2.674|7.471|2.353|0.592|-1.17|-0.292|9.936|-4|1.881|0|0.314|-2.454|1.875|0.946|2.589|2.318|1.003|4.545|0|-3.051|0.683|-5.484|1.307|0|3.03|-2.941|3.03|-8.05|1.254|-5.06||-2.326|0.88|2.096|6.032|-3.077|2.848|2.597|-7.229|2.469|-2.41|-4.598|2.959|-2.594|6.442|-4.678|1.786|-1.176|3.03|0.61|6.494||1.65|-1.623|-7.508|-2.059|0.592|-2.594|-0.287|2.655|-3.693|0.285|0.862|-1.136|-2.222|-2.439|0|9.821|4.025|9.864|1.379|1.399|-3.378|4.594|-1.049|0.704|5.185|1.124|0.376|-3.623|-2.473|0|0|-0.352|-5.017|3.46|7.037|3.846|0|0|-0.763|-4.38|-1.792|3.333|-2.878|2.963|-7.534|1.742|-3.041|4.594|-0.702|-7.166|-2.54|6.061|-1.98|4.483|1.045|3.986|-5.479|5.036|-5.119|6.934|-2.143|2.564|-4.545|-5.921|4.467|0|4.301|9.843|2.008||-1.19|-1.946|0.391|1.186|-1.938|-1.901|3.137|-2.299|0.772|-1.521|1.938|9.787|-1.261|1.277|5.856|-3.896
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|1.158|-1.554|-0.31|0|-0.718||1.036|-1.026|-0.915|0.102|0.821|3.175|-0.316|-2.268||||0.31|-1.427|-0.406|-0.806|1.951|-2.111|-0.201|1.528|0.718|6.325|1.889|3.567|0.462|-0.575|-2.247|0.225|0|-0.337|-0.669|-1.752|-2.872|0.535|0.538|-1.587|-0.211|-0.316|0.529|-4.545|0|-0.503|-1.485|0.498|2.03|0|2.073|-3.015|0.101|0.202|-1.294|-1.471|2|0|0|1.523|-1.005|1.015|4.233|-3.571|0.823|-0.41|-0.712|-1.107|-0.6|0|0|-0.249|-1.474|-0.245|1.493|1.208|-0.948|-0.496|0.75|-0.498|0|1.005|4.188|||3.243|-2.632|0.423||-0.421|-1.554|2.442|2.951|-1.188|-0.43|1.974|-3.082|-1.979|0.524|-1.749||-0.103|-4.138|2.01|-1.97|-6.019||8.652|-2.549|-4.225|6.5|5.263|0|4.396|4.238|-1.133|1.03|5.939|-0.121|0.121|1.351|1.118|-1.589|3.676|1.154|-4.059|-0.49|||-0.244|5.541|-0.385|-0.511|1.032|1.307|0.658|2.013|2.055|1.813|1.414|3.666|-0.292|5.231|-3.704|-2.174|-0.719|0|0.434|1.466|-3.262|2.174|-3.9|-3.365||0.405|-1.333|-1.316|0|-2.439|1.169|0|0|0|0.522|-2.42|-0.127|-1.504|1.656|1.552|2.793|-2.968|-1.774|-1.128||0.377|-0.625|2.302|-0.128|-2.733|-2.424|-0.483|0.121|0.73|-1.083|10.066|1.206|-1.192|0.399|1.622|2.069|-0.412|-2.674|-2.477|0.131|-1.795|1.563|-2.041|-0.759|-1.126|1.783|-1.875|0|2.564|-1.887|-0.625|-4.648|0.841|0.605|-4.393|0.116|0.582|2.384|1.084|0|-0.718|1.333|-3.958|1.178|1.677|1.212|0|0.61|-1.561|1.215|-1.907|0.239|-3.682|0|-1.25|-1.345|-3.043|1.099|3.409|1.149|1.045|-4.227|-1.749|-1.188|-0.963|0.107|1.302|5.371|0.575|0|3.943|-5.102|0.227|0|0|-0.565|2.312
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|0.47|0.372|0.872|0.869|0.061|-2.034|0.09|-0.489|0.471|3.551||-0.66|0.425|-1.69|3.608||1.066|-1.647||0.432|3.151||1.221|-2.299|2.241|-1.695|-0.419|-0.684|0.086|0.257|3.31|-1.354|0.948|-0.809|-1.37|-0.824|-0.669|-1.672||0.346|0.073|0.137|-2.41|2.319|2.034|-2.117|-1.507|0.55|0.042|-2.024|0.789|-0.419|2.265|0.073|-3.245|-1.425|0.3|1.884|1.3|1.285|1.776|1.183|1.198|2.044|-0.211|0.278||-2.015|3.019|-2.088|0.066|-0.34|-1.532|3.299|2.596|-1.052|-1.373|-0.786|-1.03|-0.955|0.403|0.614|-2.209|0.269|0.011|-1.2|0.16|-0.117|-0.371|0.223|3.949|-1.521|2.654|-1.753|0.297|-0.785|-3.238|-0.514|0.996|0.661|-2.719|-0.629|-2.933|0.14|0.9|-1.455|3.157|0.777|-1.238|1.834|2.096|1.195|-0.812|-2.58|0.734|-0.397|-1.602|-2.033|-3.962|-0.347|1.824|-0.662|0.332||2.474|0.574|-0.551|-0.11|0.02|0.94|-2.019|3.43||-2.612|2.212|-0.929|0.518|-1.657|2.245|-0.97|0.661|-4.683|4.711|-4.034|-1.422|0.357|2.046||-1.626|1.573|0.853|-0.168|-0.119|2.962|-5.228|-2.179|0.085|-5.056|4.272|-4.32|-1.766|-1.972|0.764|0.27|2.452|-0.594|0.178|-0.924|5.976|2.779|1.271|0.595||2.965|-0.151|-0.43|-0.813|-0.365|3.76|-2.4|0.291|-0.687|-1.084|-1.245||1.431|-3.32|0.944||0.855|-0.116|1.747|5.072|-0.639|-1.702|1.065|3.191|-2.079|-1.014|1.056|1.385|-0.262|-0.748|3.249|2.789|0.532|-0.868|-2.391|3.118|1.572|-1.602|2.053|1.337|-0.126|-1.273|-0.158|0.395|-0.94|1.2|0.581|-0.261|2.372|-2.594|-1.407|1.129|-2.425|-0.439|0.685|1.287|-1.985|-1.725|0.368|1.907|-1.477|0.087|0.054|0.514|-1.571|1.485|3.306|0.215|-0.663|-0.101|-2.484|1.635|3.666|-0.39|-0.809|2.438|5.063|3.305|-1.693
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|5.161|-1.899|0.637|-4.268|0|-2.959|-1.744|-1.149|0|2.353|||-0.585|1.786|1.205|-0.599||-1.765|-1.163|0.585|-1.724|-1.695|1.724|1.163|-0.578|-1.705|1.149|-2.247|2.299|-2.247|1.714|-1.13|4.734|-2.874|-4.396|0|-1.622|1.093|0.549||0.552|-4.737|-3.061|2.083|-1.031|-1.523|2.604|0|3.226|1.087|1.099|1.111|0|0|-0.552|-0.549|-0.546|2.809|-1.111|0.559|1.13|-0.562|-0.559|2.874|2.353|-0.585|-0.581|-1.149|1.754|-2.841|-1.124|1.136|2.326|1.176|0.592|-0.588|5.59|5.229|0.658|1.333|-0.662|-1.948|1.987|-0.658||0.662|0.667|0|2.74|1.389|-2.041|-0.676|-0.671|-1.325|0|0|-5.031|-1.242|1.258||-1.242|0.625|-1.235|0.621||0|-0.617|2.532|0|1.282|-0.637|-1.258|-1.242|-0.617|1.887|-3.049|1.235|2.532|3.268|0|1.325|-0.658|-1.299|0.654|-0.649|4.762|0|1.379|2.837|1.439|-2.797|0|-0.694|0.699||0|2.143|-0.709|2.92|0|||-1.439|-0.714|-1.408|0.709|-0.704|0|4.412|-2.857|0|-2.778|2.128|-1.399|-4.027|2.055|1.389|-2.041|2.083|0|-2.041|0|-0.676|2.069|2.113|-0.699|2.143|0|5.263|2.308|0.775|-2.273|-2.222|2.273|-0.752|2.308|-0.763|1.55|0|-1.527|-1.504|-2.206|0.741|3.053|-0.758||3.125|-0.775|0.781|-0.775|1.575|2.419|-0.8|-0.794|4.132|||0.833|-3.226|1.639|-1.613|0.813|2.5|-0.826|0.833|0.84|-0.833||-5.512|-2.308|-0.763|3.15|3.252|-1.6|-4.58|0|-3.676|-2.158|0.725|0.73|0|0|-0.725|-3.497|0.704|-2.069|0|-0.685|0|-1.351|-0.671|0|-0.667|-0.662|0||-1.307|-1.923|0.645|1.307|-1.923|0|1.299|-0.645|0|1.307|-0.649|0|4.054||4.965|-4.73
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|0.278|-0.416|-0.824|-0.137|-0.681|-0.945|0.271|-0.135|1.928|-1.359|0.96|0|0.83|0.277|-1.233|0.551|-1.759|-0.404|0.542|0|0.408|1.1|-0.411|0.829|-2.557|-0.801|-1.577|0.928|0.668|0.672|-1.326|-1.309|1.326|-1.823|-0.26|-2.284|-0.756|-0.251|0|-0.5|1.01|0.253||0.765|0.384|3.718|-0.921|-0.524|-0.521|-1.031|-0.385|0|-0.891|0.383|-1.88|-1.115|-0.616|0.371|-1.462|-0.845|0.485|1.603|-0.613|0.246|-1.928|-0.718|-1.065|0|0||-1.744|-0.116|1.533|-0.235|4.938|0.124|0.622|-0.372|-0.247|0.497|-0.862|3.308|0.769|-2.864|0.627||-0.25|-5.213|0.716|-0.119|0.119|3.075|2.008|-1.361|-0.493|-1.932|-0.6|3.995|-1.111|1.124|-0.125|0.375|1.396|-0.253|0.637|-1.258|1.403|-0.254|0.769|0.515|1.042|0.92|0.396|0.798|-0.792|0.265|-0.787|0.528|-0.263|3.967|3.103|0.283|2.762|1.325|0|-2.02|-3.212|-1.648|1.393|-2.18|-0.407|2.933|-0.139|-3.239|0.135|-3.014|-4.863|-2.076|-2.5|-4.328|-1.015|-5.839|-1.05|-2.658||-0.407|0.306|-0.102|0||1.24|-0.412|-1.018|-0.507|-0.904|-0.3|-0.1|-0.2|-0.792|-0.591|0.994|0.199|-0.397|0.901|||0.1|-0.992|0.199|-0.789|-0.393|-0.78|1.183|0.795|-1.179|0.197|0.594|0|-1.559|-0.195|0.784|0|0|0.592||-0.588|1.392|-0.593|0.397|-0.787|0.794|-0.787|-0.392|-0.196|0.591|1.6|-0.398|-0.791|1.2|-0.794|0|-0.198|-0.198|0|-0.197|-0.783|-1.351|-0.576|-0.762|-0.756|-1.121|-0.926|-0.369|2.846|-1.126|-0.745|-2.007|-3.009|0.355|1.808|1.842|-1.986|-2.12|-1.049|-4.667|-0.166|0.334|0|-0.167|-0.99|-1.142|0|0.492|0.164||0.495|0.664||0.501|0|0|1.698|1.029|0|0|1.04|-0.859|0.172|0.172|0.346|0.522|-1.203
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|0.629|0.126|1.276|-4.97|0.243|-1.673|0.12|-1.878|-2.517|-0.907|0|-4.235|-1.497|1.41|-0.967|0.215|0.432||||1.093|-0.109|-2.032|-2.503|-0.104|-0.621|-0.31|1.572|0.846|6.532|3.136|2.014|2.801|-1.203|-1.306|-2.093|-1.149|0|2.473|2.413|0.607|-0.842|0.605|||-0.84|0.97|-3.621|-1.04|-0.346|-0.344|1.871|1.544|-1.058|-0.7|-1.945|1.628|-3.803|0.676|-1.333|-1.961|0.879|-0.763|-0.109|4.082|||||||||-1.672|-1.211|2.948|-1.342|3.953|-4.656|2.5|1.149|-2.247|1.714|3.306||-1.282|1.659|-4.308|4.875|-2.549|0.936|-0.233|-0.117|-4.878|0.222|-0.881|-0.765|2.694|-2.303|-1.618|-0.856|0.972|-3.34|-1.339|1.463|3.796|6.099|1.756|2.644|4.261|0.125|-0.375|9.141|-0.136|1.944|-1.907|3.672|1.288|3.863|0.149|1.818|1.227|9.949|-0.168|-6.309|3.257|3.367|0|0.678|3.873|-4.858|7.374|0.725|0.914|3.013|-3.102|-1.083|0.544|-0.181|0.181|9.98|-7.05|-3.232|-9.431||-2.381|4.651|9.854|1.481|-2.174|-1.429|-9.823|-10|2.374|-5.07|-1.798|-1.766|-1.208|2.476|-1.357|0|-0.808|-0.933|2.599|1.811||6.213|-2.734|-3.338|-1.91|-0.678|-2.252|0.667|2.319|-2.914|0.801|2.743|-0.951|-4.042|-1.16|0.649|0.653|-1.795|0|1.562|-1.79|4.267|-0.133|0.535|-0.665|4.011|1.403|-1.383|-2.297|-1.726|1.482|-0.802|1.769|-3.162|-1.043|0.131|3.935|0.959|-0.95|-0.136|2.358|7.292|5.66|-5.498|-0.737|4.308|1.246|-3.604|1.062|-1.642|-8.093|-3.699|-4.419|-1.98|5.759|-0.779|-3.509|-9.932|1.722|-4.286|0.664|-4.44|1.611|-0.321|-0.532|0.968|2.198|-0.546|-0.435|-0.325||-1.073|-0.745|3.074|2.938|1.375|1.159|2.983|0.239|-0.713|-1.52|2.395|3.086|1.759|-1.728|2.922|-1.993
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|0.524|-1.548|2.785|-1.309|-1.292||3.476|-4.225|-2.981|-0.494|-0.614|1.623|2.299|8.149|-1.228||2.089|-2.313|2.51|-4.144|-0.796|2.865|-0.812|1.931|2.257|3.504|-8.054|4.342|-1.381|-8.354|-3.305|2.897|2.32|-3.841|0.875|-4.192|1.582|9.019|3.005|5.78|0.435|-1.431|-2.646|1.556|-0.423|-4.953|-1.84|0.928|||-1.695|-0.26|6.215|-1.093|0.549|2.97|-7.461|3.383|-0.135|0|-2.632|-2.188|0|4.155|0.269|-1.457|0.667|-0.133|5.182|-2.058|2.388|1.714|3.397|1.347|-3.329|-1.847|-3.03|1.114|4.818|1.032|4.308|4|3.477|-4.581|-6.361||-0.442|3.823|-6.169|-1.693|4.265|1.493|0.752|6.571|4.174|-2.124|0.493|-0.653|-2.698|-2.326|-1.527|-5.347|-0.575|-1.972|-6.085|0.935|-1.835|0.131|2.973|-0.937|-5.563|6.604|-0.536|-2.865|4.918|-0.408|-4.047|-6.357||-0.365|-8.473|-9.759|-5.871|-2.403|-4.417|1.525|2.86||0.092|5.453|-0.484|6.064|-4.138|-1.932|-0.957|1.358|-1.34|1.064|1.872|0.099|-2.967|0.771||0.193|-0.385|-2.897|2.984|-0.479|2.353|5.59|0.207|-1.23|0.722|-2.121|-4.44|-1.801|4.249|-3.619|-2.597|1.698|-1.852|-0.093|3.445|-4.216|1.772|2.486|-3.86||-5.391|3.604|0.909|2.804|-1.564|-1.807|2.216|-1.991|0.363|0.182|0.457|-2.321|-4.924|-2.403|0.249|-1.473|0.742|4.12|0.866|4.525|-3.07|2.242|-1.152|8.253|3.168|-0.198|-2.033|3.403|3.523|4.777|-3.053|-0.524|0.105|0.315|3.934|2.007|2.164|-2.553|0.896|1.593|-0.902|-5.437|0.321|2.522|0.773|-1.093|-1.719|0.323|-1.591|-1.257|-2.749|0.409|-1.807|1.117|-0.101|0.102|-3.051|-2.308||2.767|-0.687|-6.685|-4.211|1.604|-1.837|-1.973|-1.686|-4.123|-0.242|4.027|1.706|-2.819|7.583|1.909|1.946|-2.087|0.823|-0.636|2.041|-1.01|1.776|0|4.594|1.187
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|-1.482|2.486|-1.63|-0.675|-0.936|-1.579|3.401|0.547|-0.544|-0.676|-0.135|3.636|0.421|2.152|||1.014||-1.004|2.5|2.874|-4.618|-14.865|0|0.867|1.509|-2.094|-2.169|5.464|-3.198|5.039|5.306|3.667|-2.743|-0.137|-3.821|-2.941|2.895|0|7.801|2.471|0|1.176|5.59|1.899|-4.819|0.606|-2.367|6.289|5.124|-1.144|2.857|-1.653|-0.82|1.667|-1.316|-0.164|0.495|-0.818|-0.489|-1.445|0|1.631|0|-0.648|0.653|1.322||||-0.165|-0.818|-0.65|-0.806|-0.482|1.301|-3.454|-1.24|8.221|5.861|-2.931|1.222|-0.348|-0.174||1.053|-1.042|4.159|||-0.896|1.087|0.73|-1.261|-3.141|2.504|-2.273|0.351|-0.524|-1.715|5.808|3.184|4.094|-3.571|4.724|0|3.252|3.361|4.386|1.333|-2.174|0|-3.361|-1.653|-2.222|2.062|-1.423|0.82|-3.557|16.859|2.607|-1.632|-1.152|0.696|11.37|2.381|-2.326|1.309|1.867|-4.337|-5.542|0.242|1.97|-1.456|-5.936|2.336|-3.167|0.455|3.774|0.952|5.263|-0.25|0.756|-1.489|0.499|-2.67|-2.138|1.202||-1.188|2.683|0.244|-4.662|3.623|0.485|0|-2.138|-3.218|-0.685|-4.783|0.877|-1.299|-0.858|-0.64||2.626|-0.652|1.099|0.22|-1.518|-1.915|0.642|0.43|1.974|2.013|1.131|4.739|-1.632|-0.694|0.232|-1.373|0.924|-2.477|-1.552|0.222|-0.662|1.116|-2.183|0|-0.651|0.655|1.552|-0.442|-2.581|-2.516|-3.049|1.443|1.042|-1.639|0.619|-1.623|1.025|-0.813|0.408|1.871|-3.219|0.811|0.818|-3.74|0.794|-2.515|-1.336|0.963|0.387|1.772||1.195|-2.524|-0.579|0.388|-1.149|18.1|0.455|0.917|2.588|2.906|-1.196|0.966|-0.241|-3.488|0|-1.602|1.865|-1.379|1.399||-0.464|-0.231|3.103|0.239|-0.239|0.48|-1.651|-3.636|2.088|2.375|0.718|-1.182|1.928|-0.24|2.463|-0.976
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|0.625|-1.84|-1.212|-2.367|-1.744|2.381|-0.592|-1.17|0.588|0|-0.585|0|0|1.786|||-0.592|-1.17|-1.156|1.17|-1.156|-1.705|1.149|0|-1.136|0|2.924|0|-1.724|-1.136|1.734|-1.143|2.941|-1.734|-3.889|-2.174|3.371|0|-2.198|0|1.676|0.562|0|-1.111|0.559|-1.648|0.552|-0.549|-1.087|1.657|0|-1.093|-2.139|-1.058|0|-0.526|1.604|0|-1.058|0|-2.073|0|-0.515|-2.02|-1|2.041|1.031|-2.02|-1.98|0|-1.942|0|-0.962|0.971|-0.962|0.971|-1.905|-0.943|-0.935|0|3.884|-0.962|0.971|1.98|0|-0.98|2|1.01|-1.98||3.061|-2.97|3.061|1.554|0|2.66|-3.093|-1.02|1.554|0.521|-1.031|0.518|1.047|0|-0.521|-1.031|-1.02|2.083|1.053|0|0.529|-1.047|0.526|-0.524|0.526|0.529|0|-3.571|2.083|-3.03|-3.883|6.186|-1.02|0|-2|1.01|1.02|1.554|-0.515|-1.02|1.554|0|-1.531|2.083|-2.041|1.031|1.571|1.058|0|1.07|2.186|-1.081|-0.538|0|1.087|-2.646|2.162|-1.596|2.732|-0.543|-0.541|-4.145|1.047|-2.551|1.554|0|-1.531|2.618|-1.036|2.116|-0.526|-1.554|2.66|-3.093|0.518|0.521|0|-2.041|-1.01|1.02|0|-1.01|1.02|-1.01|0|-1|1.01|1.02|3.704|-1.047|0|0|1.058|0|2.162|-1.07|-1.058|1.07|-1.058|2.717|4.545|-3.825|0|0|0.549|2.825|0.568|-0.565|2.312|2.976|-1.176|4.938|-0.613|-1.807|0.606|-1.786|-1.176|0|-0.585|0|1.183|0|0|0|-1.17|1.183|-1.17|-0.581|1.176|1.19|0|-1.176|-1.163|0.585|-1.156|-2.809|-4.813|2.186|0.549|-1.087|-3.665|0|-0.521|-2.041|0|0|0|-1.01|1.02|1.031|1.571|-1.036|0|0|-0.515|0.518|-1.531|2.618|0|-0.521|-2.041|1.031
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|0|-1.754|3.636|-3.509|-3.39|1.724|0|-4.918|-4.687|0|1.587|1.613|0|6.897|||-1.695||-6.349|6.78|-3.279|5.172|3.571|0|-1.754|-3.39|-4.839|3.333|1.695|-4.839|5.085|0|3.509|-5|-4.762|-3.077|0|-4.412|-1.449|-1.429|1.449|0|7.813|-4.478|0|-2.899|0|-1.429|1.449|1.471|1.493|1.515|-5.714|0|0|-1.408|1.429|-2.778|1.408|-5.333|-2.597|0|1.316|1.333|-7.407|0|10.959||||2.817|1.429|-2.778|-2.703|-1.333|4.167|-4|-3.846|-2.5|1.266|0|-2.469|3.846|2.632||5.556|-2.703|-6.329|||1.282|4|0|-12.791|-2.273|-1.124|1.136|-4.348|-16.364|5.769|16.854|3.488|-9.474|3.261|8.235|-4.494|-3.261|-8|36.986|-6.41|-2.5|6.667|-3.846|-6.024|-4.598|-9.375|-4|-18.699|6.034|110.909|10|-18.033|1.667|-6.25|1.587|-4.545|-2.941|1.493|-1.471|-9.333|-8.537|0|-3.529|-15.842|-11.404|-4.202|-2.459|-1.613|0.813|-0.806|0.813|-5.385|-2.985|-2.19|-3.521|2.158|-5.442|5||0.719|-1.418|-1.399|-4.667|-3.226|-0.641|-3.106|-9.551|-6.806|-1.036|-1.026|-1.015|1.546|0|-3||2.564|0.515|-0.513|0|-1.015|-1.005|0|0.505|1.538|-2.985|2.03|-1.5|0|-1.961|0.99|0.498|-0.985|1.5|0|-0.498|0.5|1.523|-1.5|-0.498|0.5|-0.498|0.5|-0.498|-1.471|-6.422|-9.167|-4|0|0|0|0|-1.961|-1.163|2.381|0.8|-1.186|2.429|-5|2.362|-3.053|0|-1.504|-1.115|0|-1.103||3.422|-0.379|-1.493|0.375|-4.301|-0.357|2.941|-1.449|2.222|0|0|1.124|1.908|-1.132|0|-5.018|3.717|5.49|1.594||-2.713|0.389|1.181|-4.511|-2.564|-3.873|-3.072|0.342|-2.013|0.337|-0.336|0.337|-0.336|-3.247|1.316|-0.654
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|0.366|-1.007|-1.904|1.96|0.146|0.634|-1.219|-1.05|0.169|-2.241||0.653|-0.506|-1.387|3.924||-0.55|0.909||0.697|2.502||-5.638|-0.597|-0.558|0.307|-1.055|2.518|-2.022|1.032|0.302|-0.241|-0.358|-3.97|-0.601|0.242|0.17|0.11||2.197|-1.452|3.369|4.47|-0.038|-0.003|2.661|-0.387|-0.611|0.389|-0.169|-1.594|0.403|0.053|-0.885|-0.315|0.581|-0.222|-0.61|0.259|14.631|0.344|-0.261|0.128|1.804|-0.534|-0.179||-0.423|0.094|-0.523|-0.032|0.024|0.27|-0.926|0.967|-0.217|1.275|-0.042|0.674|-0.169|-0.333|0.068|-1.208|1.748|1.233|-4.564|1.032|-0.338|1.218|0.038|-0.988|-0.792|-0.159|1.501|-0.895|-2.442|0.798|-0.063|0.196|-0.355|-0.001|1.173|1.352|-0.562|-1.507|0.752|-0.381|2.482|-0.548|0.089|-0.216|-0.845|-0.794|-1.841|1.141|-1.217|-1.218|-0.804|-0.809|3.24|-0.165|0.481|-0.276||-0.389|0.531|-0.299|3.144|1.717|0.219|-0.041|0.409||-0.657|0.813|-2.242|2.223|-2.294|-1.504|0.603|0.12|-0.149|-1.881|-0.164|-0.235|-2.221|3.26||1.303|0.821|2.585|0.949|0.706|-1.664|-2.19|-0.073|0.04|-0.083|0.572|-1.73|-3.547|-0.007|0.1|0.644|-0.508|0.282|-0.603|-0.057|0.76|1.402|-1.177|1.363||0.898|-1.08|0.185|-0.763|-1.309|-0.799|-1.019|0.361|-0.796|0.112|0.454||0.275|-1.075|-0.059||-0.492|-0.099|-0.182|0.802|0.535|-1.104|0.9|0.941|1.252|-1.018|-1.739|0.427|0.005|2.777|1.001|0.565|-0.134|-2.415|1.139|-0.383|0.48|0.889|-1.415|0.288|1.861|1.509|-1.144|2.363|0.806|-0.612|0.848|1.223|0.357|0.077|0.84|-0.991|-0.917|-3.025|0.732|-1.165|-1.665|-0.726|-2.456|0.597|-0.047|0.81|-0.621|0.351|1.57|1.032|-0.574|1.162|-1.043|-2.224|-0.902|0.328|0.52|-2.57|-0.801|3.316|-1.302|2.5|-1.004
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|0.545|-0.091|0.639|-0.635|-0.181|-1.164|0.995|1.282|-0.727|-4.265|-0.863|-0.172|-0.343|-0.086|-0.257|0.086|3.454||0.984|-0.622|0.357|0.719|-1.938|1.43|-2.185|0.087|-0.609|0.174|0.087|-0.779|0.522|-1.033|0.172|-0.6|1.921|-0.608|0|1.677|0.265|0.266|0|-1.227|0.44|-1.474|-0.775|0.345|0.608|1.858|0.177|-2.422|0.173|-1.029|1.215|-0.69|0.259|0|0.872|-0.95|3.763|3.047|0.371|1.505|0.378|-1.397|-0.093||||||-0.83|2.168|-0.282|0|-0.931|1.608|1.148|1.162|0.584|1.182|-0.685|0|2.302|2.99||0.31|0.207|-0.413|0|0.415|-1.931|0.306|1.448|3.978|-3.024|-2.442|-0.607|-0.101|1.434|-2.008|-0.5|-4.576|-0.095|-2.052|-0.279|1.703|-0.095|-1.49|1.801|-1.31|-1.201|-0.46|0|0.092|-0.549|0.092|-0.818|-0.901|0.543|-0.809|1.459|0.183|0.643|-0.73|0.091|0.459|-0.183|1.771|-0.093|-1.196|-2.946|5.263|0.949|-0.566|-1.578|0.373|-1.106|-1.81|0.181|-2.043|2.364|0|2.516|0.374|0.281||||||-0.652|1.226|-2.574|3.422|-5.396|-0.98|-1.578|-1.553|0.433|-1.787|-1.591|-1.077|-0.577|0.331||0.166|0.499|2.124|0.598|-2.092|-0.417|1.695|-4.065|0|-2.997|0.158|-0.158|-0.471|-1.087|-0.541|-0.077|-0.308|0.077|0.309|-0.154|-0.077|1.09|-1.231|-0.307|2.355|0.079|0.394|0.079|-0.938|-1.236|-0.842|1.162|3.28|2.291|0.164|-1.374|-0.722|0|0.08|0.161|-0.56|2.712|0|-0.896|0|0.738|1.838|-2.206|3.905|4.618|-0.354|1.436|-0.801|0.357|-0.622|-0.53|0.444|-0.88|2.156|0.451|-0.894|-0.445|0.717|0.541|-0.449|-0.713|0.628|-0.179|-0.887|1.349||0.361|1.095|-2.404|-0.355|1.167|3.724|-1.287|0.369|-1.109|3.939|5.138|0.851|1.731|-0.781|1.667|-2.022
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|1.22|-0.726|1.474|-2.864|-0.946|-3.425|-4.367|6.019|3.103|0.48|0.24|0|2.211|0|-0.245|1.746|-0.743||||2.278|-1.003|1.269|-3.667|1.741|2.29|-1.995|0|2.558|0|0|-0.761|-2.475|0.248|0.249|-2.19|-0.964|0.484|-1.432|-3.456|-2.252|4.471|0|||-8.602|1.307|0.218|2.004|1.584|4|2.163|2.716|2.273|-0.252|-0.75|1.01|0.508|-1.005|-0.5|4.167|2.4|-0.531|3.571|4|||||||||-0.568|2.326|0|0.88|-2.292|-0.852|2.326|-1.714|0.575|-1.416|3.216||-0.581|0.585|-3.662|1.429|0.287|-3.324|5.865|10|-6.344|5.079|-1.254|-1.543|2.857|-0.316|-8.406|2.679|-0.885|-3.966|5.06|9.804|9.677|-0.357|2.19|7.451|-3.409|3.937|1.195|4.149|-1.23|-0.813|-0.405|-0.403|1.639|-0.813|7.895|0|-0.87|2.679|-1.754|2.242|0|-0.889|2.273|2.326|2.381|-3.226|2.358|1.923|-7.143|-2.609|0|0.437|1.327|0.893|-6.667|0.84|-7.031|2.811|-3.488||0.781|3.226|0|0.405|-0.803|1.22|-0.405|-5.364|0.772|-4.779|-2.857|-2.439|-0.347|0|-4|0.671|0.337|0.338|-0.671|2.405||-2.676|4.912|-0.697|0|-1.034|-1.024|6.159|3.371|-1.111|-0.735|-0.366|1.866|-1.107|1.119|0.375|0.755|-0.749|3.488|1.976|0|-0.394|-2.308|0.386|-9.756|2.135|-1.056|-2.069|0.694|0|2.128|-1.399|0.351|-1.724|0.694|0|-3.356|-0.997|-0.331|-0.984|-1.613|0.977|3.02|-1.65|1.678|0|2.759|-1.361|3.521|0|-8.091|-2.524|-0.314|-3.927|2.795|1.899|-0.315|-1.553|4.886|-2.848|1.282|-1.887|0|-0.625|-2.439|5.128|-0.952|-2.477|3.526|-1.887||1.274|-0.317|3.618|1.333|2.041|-1.672|1.356|-1.338|0.673|-0.336|0.676|0.68|2.083|-0.346|3.214|-5.405
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|1.145|-0.38|3.137|-1.163|1.575|-2.682|-1.88|0.758|-1.859|1.894|2.724|0|-0.388|6.173|0.83|0|0||||0|0.417|1.695|-0.84|0|0|-0.418|1.702|-0.424|0|-0.422|-2.066|2.979|-2.083|3.004|2.193|-2.146|1.304|1.77|0.444|1.351|0.909|-0.901|||0.909|0.457|-0.455|-0.452|0.455|-0.452|0.913|-1.794|-0.446|2.283|0.922|-0.913|0|1.389|1.887|0|0.474|0|0.476|0.962|||||||||-0.478|0.481|-0.952|-0.474|2.427|0.488|0.985|0.495|0.498|0|-1.471||3.03|-0.901|-0.597|-0.495|1|-0.99|0.498|0.601|-1.576|0.495|-0.493|-0.976|0|0|0|1.485|0.498|-0.495|-1.463|0.49|-0.488|0.49|2|0.604|0.101|-1.194|2.238|0.204|1.343|-0.412|-1.818|0.101|-2.079|0.498|2.03|2.285|-0.414|0.207|-0.413|0.311|0.416|-0.104|0.208|2.125|2.283|-1.393|1.523|1.659|-0.768|-0.978|-2.335|-3.086|-1.22|1.443|-0.411|1.99|-3.535|-0.302|-2.647||0|-0.488|-0.485|2.488|-0.495|0|0|-2.415|0.485|-2.83|0|0|-0.469|1.429|-1.408|0.948|0.476|-0.943|-0.935|2.392||1.951|0.985|-0.49|0.493|-0.976|-2.381|0.962|0.971|-2.83|0.952|0.962|-0.952|-0.474|-0.939|-1.843|1.878|-0.93|-0.463|0.935|-0.465|1.896|-2.765|4.327|-0.478|2.451|0.493|-0.976|-0.485|0|-0.962|2.97|1|1.937|-0.406|0|0.922|-0.306|0.205|-0.306|-0.102|0.409|0.308|-4.51|2.307|2.678|0.103|-2.119|1.122|0.616|-3.085|-0.985|-0.976|-0.966|0|1.471|0.493|-1.456|3.935|-1.881|0.498|-0.495|0.498|0.5|-2.439|0.49|-0.971|0.488|0|-0.485||-0.962|0.971|-1.435|1.456|1.478|-2.404|2.463|-0.976|0.49|0.493|-0.49|1.493|1.107|0.506|3.021|-3.808
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|1.296|0|0.871|0.511|||1.859|-0.37|-1.099|1.866|0.299|-0.299|-0.888|0.074|1.123|-1.037|-1.171|0.441|2.179|0.453|-1.119|0.45|-0.075|0|-1.111|-0.369|-0.514|0.889|0|-3.571|-1.616|-0.559|-0.209|-1.443|0.345|-0.821|0.55|0.972|0.139|0.139|0.07|-0.07|0.349|3.024|1.092|1.778|-3.571|-1.685|1.569|-0.989|-3.08|-1.284|0.749|1.31|0|0|-1.561|0.546|-0.476||1.517|3.571||0.719|1.091|3.073|-4.167|3.418|||2.202|0.997|-2.614|1.057|2.713|0|2.381|1.043|0.727|-0.722|0.727|-1.118|0|-0.635||-0.709|-1.014|0.078|1.025||0.079|-0.861|2.24|-0.951|-0.237|0.397|-1.946|0.863|0.315|0.237|-0.079|-0.86|1.589|0.239|-3.31|1.962|1.92|1.297|0.244||-1.045|6.69|1.303|-0.776|-6.225||-0.242|0.486|0.407|-1.285|0|0.973|5.205|-0.678|2.165|-0.173|0.872|0.175|-0.866|0.087|-0.774|-0.343|-0.596|0.773||-1.605|3.406|-2.553|0|-0.085|-0.339|-1.007|0.506|0.084||-0.42|1.277|-1.177|-0.252|-0.168|0.252|0.084|0.084|1.711|-0.511|0.772|0|-0.681|-0.928|0||-1.003|0.588|-0.668|-0.25|0.502|0.336|-0.418|0|0.084|-0.748|2.12||-2.562|-1.626|0|0.82|-1.215|-1.121|-0.794|2.358|-1.442|-0.16|1.215|1.23|0.082|2.609|-0.752|0.419|0.591|-0.42|0.507|0.339|4.889|-0.881|0.442|-0.703|0.176|0.978|-0.531|-0.265|0.265|0.892|0.628|-0.269|-1.15|-0.353|0.89|0.357||-1.754|0.176|0.264|0|-0.351|-1.043|-0.173|-3.917|0.334|-1.483|1.59|0.844|1.196|-1.431|-0.168|-1.896|0|-0.818|1.578|-1.634|-0.891|0.488|0.327|-0.89||-0.723|0.403|-0.161|0.976|-0.726|-1.354|1.536|-1.04|0|2.124|-1.449|-0.56|0.807|1.225||2|2.916
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|-0.109|-0.603|0.676|-0.672|0.746|-0.839|-0.919|1.428|-0.139|-1.675||0.46|3.2|0.804|-0.01||1.299|2.03||1.44|0.698||5.989|-2.53|-4.087|-3.074|-0.309|-0.42|-0.651|-1.315|-0.925|-2.757|1.913|-2.142|-1.986|0.37|-2.127|2.631||1.825|-0.029|0.911|1.632|-0.258|0.962|-0.26|-0.349|-3.721|-0.95|-0.397|-0.518|1.733|1.339|-0.646|-0.451|1.927|-1.541|-0.546|-2.911|2.244|-1.821|-1.19|-0.349|12.203|-8.616|-1.959||-0.478|0.055|0.277|-0.978|-0.391|1.826|-0.9|-0.847|2.197|-1.675|-0.835|-1.015|0.343|0.018|-1.361|-2.353|-1.311|2.621|0.816|-0.966|-0.07|1.325|3.812|-4.764|0.681|-5.526|-1.344|1.388|3.443|-1.6|1.433|-0.575|-1.28|0.306|-1.622|-0.142|-0.291|-0.571|1.173|-0.905|1.082|-2.471|-0.326|0.409|0.304|-2.115|-1.434|0.751|-0.579|-0.364|0.773|0.844|0.582|-1.064|-1.38|-1.385||0.101|0.983|3.974|1.309|-2.543|4.894|-4.023|-0.774||-1.868|0.413|-4.947|4.326|3.414|-0.325|0.171|-0.008|2|0.233|-0.768|-1.624|1.852|2.544||0.511|-1.865|3.363|3.056|-1.63|3.1|-2.716|-0.742|-0.968|-1.666|0.427|-2.113|0.538|5.316|2.031|-0.53|1.356|-2.648|0.579|0.99|3.947|0.773|-1.604|1.765||0.751|-0.736|0.876|-0.2|-0.82|1.764|-5.346|-3.377|0.317|-2.034|0.043||-0.258|4.588|-0.43||1.233|-0.1|0.914|-1.822|0.099|-0.581|1.019|0.072|-0.699|-1.038|1.149|-0.473|0.929|-0.707|0.395|1.118|0.631|-1.981|-0.932|2.878|0.027|3.784|0.861|2.601|-2.019|-1.281|-0.726|-1.403|6.999|-2.14|1.371|4.16|-3.288|-7.854|17.69|-6.413|-4.016|-3.601|-0.353|2.409|-2.279|-0.056|-0.149|-1.229|1.225|3.042|-2.907|0.551|-3.635|-0.43|5.531|5.328|4.3|0.239|-2.299|-0.365|0.838|-0.61|-1.501|3.361|0.551|3.844|-5.22
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|0|0|0|1.562|||1.587|-0.787|-1.55|0|-0.769|2.362|0.794|-0.787|1.6|0.806|0|0|1.639|-2.4|-0.794|3.279|-3.175|-1.562|-2.29|1.55|-0.769|0|1.562|-3.759|0|0.758|1.538|-3.704|0.746|-2.19|-0.725|0.73|-0.725|4.545|-3.65|3.008|-0.746|0|-9.459|1.37|-5.195|0|-3.145|-1.242|-1.829|-1.796|0.602|-1.775|2.424|1.227|-1.807|-2.353|0||0|0.592||0.595|0.599|0|-0.595|-0.592|||1.198|1.829|-0.606|0.61|-1.796|1.212|0|-0.602|2.469|1.25|0|0|-0.621|0||-1.227|-0.61|-2.959|-2.874||1.163|1.775|0|-0.588|1.19|0|0|0|0.599|0.602|1.22|-1.796|1.212|-2.367|-0.588|-1.734|1.17|3.636|-1.786||1.818|1.852|-0.613|-0.61|1.235||-1.818|0|0.61|-1.796|2.454|0|0.617|-1.22|-0.606|0|-1.198|5.696|-0.629|0.633|0|-2.469|0|1.887||-1.852|1.887|-1.242|2.548|-1.875|1.266|-4.242|-1.198|-1.183||1.198|0.602|0|1.84|-1.807|-2.353|0|0|0|-2.299|-0.571|-1.685|0|0|1.136||-1.676|1.13|0|4.118|0.592|0|-0.588|3.03|-1.786|-0.592|-0.588||1.796|-0.595|-0.592|2.424|1.227|-0.61|-1.796|-0.595|-2.89|5.488|0|1.235|-0.613|2.516|0|0|1.274|-1.875|4.575|-1.923|-5.455|1.852|-0.613|0.617|1.25|0.629|1.923|0|0|3.311|0.667|3.448|-1.361|1.379|-1.361|-2||3.448|-3.333|0.671|0|-4.487|-0.637|0.641|-0.637|0|0|0.641|-1.887|-2.454|2.516|-1.242|2.548|0|0.641|0|-5.455|0|0|1.852|2.532||1.935|1.307|1.325|-0.658|2.703|2.778|0|-1.37|0.69|0|1.399|-1.379|0|1.399||4.38|-4.861
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|0|-0.585|0|0|-0.581|-1.149|0.578|-0.575|-0.571|0|||0.575|0|-0.571|0||-1.13|-0.562|0|0.565|0|-0.562|0.565|0|0|-1.117|0.562|-1.111|0.559|2.286|-0.568|1.149|-1.695|-1.667|1.124|1.136|-4.348|-1.604||-2.094|-0.521|0|0.524|-1.036|0.521|-1.031|0|-0.513|0.515|-1.02|0.513|0|-0.51|0|0|0|0|0.513|-0.51|0|0|0|0|0|0|0|0.513|-0.51|-0.508|0.51|0|0|0|0|0|0|0|0.513|0|-0.51|0|-0.508|0.51||-0.508|0|0.51|0|0|-0.508|0.51|-0.508|0|-0.505|0|0.508|0|0||-0.505|0.508|0|-1.005||0|0|0|0.505|0|0.508|-1.005|0|-0.5|-0.99|-0.98|-0.971|-0.962|0|0|0|0|-0.952|0.962|-0.952|0.962|-0.952|0|0.962|0|0|0.971|1.98|0||0|3.061|4.255|-5.528|-3.398|||-0.962|-3.704|-1.818|-0.901|0|0|0|-0.893|0|0|0|0|-0.885|0.893|0|-0.885|0.893|-0.885|0|0|0|0|0|0|0|0|-0.877|0.885|0|0|0|-0.877|0.885|0|-1.739|0|0|0|0|-0.862|0|0|-0.855||0|0|-0.847|0|0.855|-0.847|0.855|0.862|-0.855|||0.862|0|0|0|0|0|0|-0.855|0|0.862||-0.855|0|0|-0.847|0.855|0|0|-0.847|0|0.855|-0.847|0.855|2.632|-2.564|-0.847|1.724|-0.855|-0.847|-0.84|-0.833|-0.826|-0.82|0.826|0|-0.82|0|0.826||0.833|-0.826|0|0.833|0|0|0|-0.826|0.833|-0.826|0|0|0.833||0|0
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|-3|1.01|-1|-0.99|0|0|0|-1.942|0.98|-0.971|1.98|1|-0.99|0|||-0.98||0|0.99|0|0|-3.81|-0.943|-4.505|0.909|0|2.804|0|-2.727|1.852|0|0.935|-1.835|2.83|-0.935|-1.835|-0.909|-2.655|1.802|-0.893|0.901|3.738|-2.727|-2.655|-1.739|0|-1.709|5.405|-2.632|-0.87|-1.709|-0.847|0.855|4.464|-3.448|-1.695|2.609|-0.862|-3.333|0|3.448|4.505|4.717|-0.935|2.885|0.971||||-2.83|-1.852|4.854|0.98|0|0.99|-0.98|-2.857|0|5|-0.99|2.02|-1|1.01||2.062|-3|1.01|||2.062|3.191|-1.053|-1.042|0|-1.031|-3.96|1|0|-1.961|2|3.093|-2.02|0|2.062|1.042|-1.031|3.191|0|0|0|3.297|-2.151|1.087|-3.158|1.064|-3.093|0|3.191|6.818|2.326|-2.273|-2.222|-1.099|3.409|6.024|-2.353|3.659|2.5|0|-2.439|1.235|0|-1.22|-1.205|0|-2.353|-2.299|1.163|-2.273|-2.222|2.273|0|0|-4.348|1.099|1.111|4.651||-4.444|5.882|-6.593|0|-1.087|-2.128|-1.053|0|-3.061|1.031|-2.02|-2.941|0.99|-1.942|0.98||0.99|-0.98|0|0|0|-1.923|0|-0.952|-0.943|0.952|0|1.942|0.98|-2.857|0|0|-0.943|0.952|0|-1.869|0|3.884|-2.83|0|1.923|1.961|0|-1.923|0.971|0|-3.738|0|0|0|-1.835|0.926|0|0|0|0.935|-3.604|4.717|-1.852|-3.571|-0.885|1.802|-1.77|-2.586|0|-1.695||0|-2.479|6.14|-1.724|4.505|0.909|2.804|0.943|0.952|0|-2.778|0|-0.917|-2.679|-4.274|0|2.632|-1.724|0.87||0|1.77|3.67|0|0|0|2.83|-2.752|0.926|-1.818|-2.655|-5.833|2.564|1.739|7.477|-2.727
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.461|-0.23|0.694||0|0|-0.231||-0.46|0.462|-0.23|0||0|0||0.463|0.232|-0.691|0.696|-0.92|0|-0.458||-2.889|0.671|-0.667|2.506|0|1.386|0.464|-0.691
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|-1.681|0.847|0|-0.84|1.709|-0.847|-0.84|-4.032|1.639|-0.813|||-0.806|1.639|-0.813|0||0|-0.806|0|-1.587|0|-3.077|4.839|0.813|-3.906|-0.775|-2.273|-0.752|3.101|-0.769|-0.763|0|-0.758|-0.752|-0.746|-0.741|2.273|6.452||-1.587|1.613|-4.615|-0.763|-1.504|0.758|-0.752|-0.746|0|3.876|-1.527|-2.239|-0.741|0.746|0|-3.597|1.46|0|-1.439|0|0.725|0|1.471|1.493|0.752|-0.746|-1.471|-0.73|0|0.735|-2.857|0|-0.709|0.714|1.449|-2.128|0.714|0.719|0.725|0|-1.429|-2.098|8.333|-2.222||3.053|0|0|-1.504|0.758|-0.752|0|-1.481|0|-0.735|3.817|-2.239|0|1.515||1.538|1.563|-1.538|-0.763||-1.504|-1.481|0.746|-0.741|0.746|-0.741|1.504|4.724|-1.55|0|1.575|-1.55|-0.769|5.691|-0.806|-0.8|0.806|0.813|1.653|-2.419|1.639|0|-2.4|-0.794|-2.326|3.2|-5.303|0.763|1.55||-0.769|-2.256|1.527|0|4.8|||0|-1.575|-5.224|0|2.29|0|0|-0.758|0.763|-2.239|-0.741|-0.735|0.741|-0.735|3.817|1.55|9.322|-2.479|0.833|-1.639|-0.813|-0.806|0|-0.8|3.306|-1.626|0.82|-1.613|0|0.813|2.5|0.84|0|-0.833|-0.826|3.419|-0.847|-0.84|-1.653|0.833|0.84|3.478|0.877||0|-0.87|0.877|1.786|0.901|1.835|0.926|-1.818|0|||0|0.917|1.869|0|0.943|-0.935|-1.835|0.926|-1.818|2.804||-3.604|0.909|-1.786|5.66|0|-1.852|-3.571|-4.274|2.632|-0.87|0.877|0.885|2.727|2.804|0.943|1.923|-0.952|3.96|-2.885|-0.952|0|-1.869|-0.926|-0.917|-0.909|-1.786|0||0.901|-3.478|2.679|-0.885|0.893|-0.885|0.893|0.901|1.835|-0.909|2.804|-4.464|3.704||4.854|-3.738
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|0.49|-1.687|0|0|||-0.955|-0.238|-0.238|-2.093|1.415|-1.166|0|2.143|-0.709|3.423|-0.969|-1.432|-0.946|-2.083|1.887|2.415|0|-0.957|-0.239|-0.475|0.477|1.208|-0.241|-0.48|-0.477|-1.412|1.432|-1.412|-5.134|-1.538|0.442|-0.658|0.22|0.22|-2.366|-0.853|3.761|1.802|-2.418|-0.219|0.441|-1.089|-0.864|0.652|-3.564|-1.649|1.253|-1.237|3.191|-0.212|-2.887|0.832|-2.037||0|4.025||1.505|0.649|-1.911|-0.212|0.64|||0.86|0|1.087|-0.217|-1.073|2.418|3.409|0.457|0.69|1.399|-0.924|0.698|0.233|0.234||-0.465|0.703|-1.386|3.341||-0.475|0.238|-2.326|0|-0.922|1.639|-2.511|2.336|0.706|-0.468|0.235|-0.93|-0.232|-1.147|-1.134|0.456|9.75|2.564|-1.266||-1.25|6.667|-1.832|-0.261|1.592||0.266|-1.312|-1.039|0.26|2.128|-1.053|1.604|-0.267|-0.266|-2.338|-0.259|0|-0.515|0.518|-0.258|-0.258|0.518|1.312||0.263|0.529|-0.787|2.973|-0.27|-3.133|0|-3.769|-1.97||-0.734|0.491|0.494|0.746|-0.248|-0.494|1.25|-0.498|0.5|-0.249|-2.906|0.487|-1.202|1.463|0||0|-2.148|1.453|2.481|0.249|2.813|0|0.256|-0.256|0|0||0.514|-2.75|-0.744|0.249|-1.711|0.739|-3.563|1.691|0.73|-0.484|0.487|0.489|-0.728|5.641|-2.01|0.252|-2.217|-2.169|4.01|1.013|-3.659|0.737|0.743|2.02|1.279|2.625|-2.558|0|1.295|1.579|0|2.981|2.786|0.843|0.282|-4.054||0.543|-2.902|-0.263|0|-0.262|-1.039|-0.259|-1.531|-2.488|4.688|-1.538|1.563|-1.538|0|-3.465|4.393|1.044|-2.046|3.714|-4.071|-1.75|-1.235|0.998|-2.195||0.985|2.01|-1.728|2.273|1.799|-0.256|3.448|1.892|-1.333|-2.597|2.122|-0.265|-1.305|3.794||7.58|-4.457
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|0.521|-0.165|-6.265|1.727|0.319|0.438|0.624|-0.558|-1.638|0.525||-0.945|1.116|-3.362|1.392||1.384|-2.532||-0.254|1.107||1.947|-0.886|0.62|-1.987|-0.873|1.159|1.323|-0.457|0.108|-0.642|1.31|-0.199|0.051|0.19|-0.095|1.334||0.816|1.552|-0.499|2.053|1.263|1.017|-0.735|0.065|0.269|-0.127|-0.105|-0.587|2.933|-4.059|-0.678|-0.82|1.199|0.499|0.721|-2.259|-5.557|2.66|-1.375|-1.598|0.478|0.621|-2.79||-1.496|0.026|-0.629|-1.69|-0.95|-0.456|1.589|-0.393|6.37|1.812|1.72|1.311|-0.426|-1.228|-1.126|0.041|1.393|-6.209|0.2|-0.193|-0.173|-1.014|1.793|-2.069|-1.026|-3.047|-0.868|0.867|-0.2|-0.753|0.958|3.879|1.153|-1.062|0.97|0.397|-0.583|0.603|-0.877|0.736|-0.335|-0.312|0.746|1.532|-0.379|2.46|0.173|0.397|-1.516|-0.262|-0.981|1.644|-0.766|2.165|-1.607|-1.11||2.486|-0.296|0.72|-1.645|-1.259|1.91|-0.344|1.17||9.218|3.889|-0.873|-0.542|1.774|0.663|-0.5|-0.52|-0.54|1.665|-1.444|-0.62|1.151|3.277||2.157|2.326|3.21|1.378|-3.022|-3|-1.878|-2.526|0.446|0.362|4.734|-1.747|-3.473|1.297|-0.75|1.272|0.268|-0.338|-0.177|0.513|-0.432|-0.411|-0.773|-0.159||2.517|-1.876|-0.609|-0.455|-0.956|2.5|-3.341|-1.932|1.325|1.157|-0.421||0.323|2.711|-0.405||-0.202|-0.95|-1.362|-0.155|-0.193|-5.319|0.634|-0.651|0.179|-0.602|-1.346|-0.266|1.412|3.101|0.557|0.941|0.501|0.693|-0.58|1.748|0.671|-0.477|-0.023|0.518|1.396|-0.019|-1.678|2.629|0.055|-0.644|0.419|3.343|0.685|-1.596|6.514|-3.868|-1.862|-3.089|1.39|1.458|-3.992|-1.452|0.087|0.413|-1.73|-0.823|0.411|-0.078|-2.41|5.878|2.545|0.174|1.616|-2.758|-0.831|-0.556|1.701|-1.437|6.535|2.869|2.363|-0.699|-2.96
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|0.267|0|1.081|-0.135|-1.854|-0.919|-0.392|0|0|-0.131|-0.39|-0.517|-1.024|0|0|0.128|-0.637||||0|-0.127|-0.883|0.38|-0.253|0.635|-0.253|0|0|0.127|0.127|-1.748|-0.373|1.515|1.02|-0.381|1.157|0.129|0.258|0.389|0.521|0.13|-0.13|||-0.775|0.781|-0.647|0.13|0.13|0.522|0.393|-0.261|0.131|-0.778|-0.772|-1.271|0.127|0.64|-0.383|1.554|0.783|0.525|1.736|0.134|||||||||-0.134|0|0|-0.531|-0.397|-0.264|0|-1.044|-0.13|-0.13|-1.665||-0.383|-0.127|-0.127|-0.254|2.872|-1.161|0.911|1.722|-3.205|-2.864|6.64|1.482|0.135|-0.135|-1.067|1.078|0.815|-0.271|-1.072|-0.798|0.267|0.536|0.539|0.135|0.543|0|1.097|0.83|0|-0.276|-0.275|0.276|-0.138|-1.759|-0.404|-0.269|0|0.27|-0.403|3.472|0|0.279|0|1.7|0.284|-0.424|0.284|-1.536|-1.377|-0.548|0|-0.545|0.548|1.248|-1.097|0.552|-3.075|-0.927|-1.307||-0.52|0.392|-0.13|0.524|0|0|1.463|-3.093|0.258|-3.008|-0.993|-0.248|-0.124|0|-0.614|-0.245|-0.122|-0.85|0.857|0||0.123|-0.366|-0.727|-0.121|-0.362|-0.837|0.24|0.969|-1.078|0.967|-0.121|0|-0.481|-0.834|0|-0.71|-0.118|2.421|0.365|0.734|1.114|0.248|-0.124|1.765|0.762|-1.502|-0.374|-1.353|0.868|0|-1.946|0|-0.725|0.73|0.983|-2.046|0|0.241|0.974|-1.084|0.606|0.365|-2.375|1.814|0|-0.601|-0.478|0.844|0.974|-3.751|-1.841|1.282|-1.493|2.11|0.235|0.118|-0.352|0.947|-5.269|-0.999|-0.989|0.442|-2.79|-2.204|0.634|0.745|-0.106|-0.106|1.509||-1.171|-0.635|-0.106|-1.046|4.367|0.439|1.446|-3.02|3.229|0.899|-2.305|0.22|0.442|3.666|0.46|-5.338
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|0|0.279|1.13|-1.393|-0.278|-0.826|-2.681|-0.267|0|0.538|0|-4.124|1.305|0.525|0|0|0.263||||0.264|0|0.265|-0.264|0.531|2.446|0|0.546|1.105|1.117|1.416|-2.216|0|-2.168|-0.27|-2.632|-0.783|0.789|1.064|-0.529|0.8|-0.266|0.267|||-1.055|0.265|-0.526|-1.554|2.66|0.804|0.539|1.366|1.105|-0.549|-2.151|-2.105|2.703|0.271|-1.072|0.539|1.366|0.274|1.389|1.983|||||||||1.437|-0.571|-1.13|-0.84|-0.557|-2.18|1.944|1.124|0.282|0.852|2.029||-0.576|-0.573|-1.966|1.136|0.571|-0.568|0.571|-0.285|-1.681|-0.833|-2.965|1.09|0|-1.078|-3.385|-1.285|0.517|-2.025|0|1.804|0.518|-0.515|2.646|1.34|0|-1.583|-0.525|1.33|1.622|-0.804|0|0.539|-2.88|1.867|1.902|-0.271|-2.381|1.34|-0.533|-0.531|1.892|1.37|1.389|2.857|3.55|-3.704|2.632|-3.116|-1.944|1.695|-0.562|-1.657|-1.362|0.548|-1.882|3.333|-6.494|1.852|-3.325||0.773|0.518|-2.03|2.604|-1.79|-0.509|1.289|-7.177|0|-6.067|-4.711|0.864|-1.699|3.063|-1.296|-2.114|0.212|1.288|0|-1.895||-0.21|1.062|0.426|-1.263|2.592|-0.216|0.87|1.77|2.032|4.235|-0.701|0.234|0.946|-2.083|8|1.781|-2.239|-0.248|1.256|4.462|0.794|9.884|0.585|1.183|4|-3.274|-0.885|-0.877|0.588|1.19|-0.885|1.802|-2.059|0|-1.163|1.176|-1.734|0.581|3.614|-1.19|1.818|2.167|-3.582|-0.593|1.506|9.934|-6.211|1.899|1.608|-7.164|-5.634|-0.56|1.133|1.146|1.453|-0.756|-2.762|7.101|-4.249|1.729|-3.073|2.286|-1.13|-5.274|3.955|5.045|0.898|0|0||-1.183|-0.295|0.296|1.502|0.301|0|2.154|-0.307|-0.61|0.306|-0.608|0|3.459|0.952|1.286|-3.115
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|-4.048|1.984|-0.904|-2.512|1.43|-3.076|0.326|-2.127|1.249|0.563|-2.265|-0.106|3.957|1.654|||0.63|-2.862|-2.596|-0.233|-1.402|1.855|3.394|-0.198|0.044|-2.174|-0.493|-1.726|1.691|4.031|-1.427|3.288|-6.903|-1.62|-4.955|-2.876|-1.659|0.837|-2.194|1.472|1.455|-5.942|1.61|-0.255|1.369|-3.049|4.655|-3.722|-1.355|0.358|0.54|-0.608|1.931|2.159|-4.819|-1.707|-3.755|3.576|0.174|-0.208|-4.76|1.818|-11.63|5.326|-0.746|-0.985|0.744|0.093|5.124|4.218|2.475|-1.239|3.051|0.535|-3.143|-0.856|-1.783|1.676|0.689|2.76||-1.704|4.545|-5.14|-0.309|2.72|3.359|-0.4|-2.861||0.177|-2.045|0.945|1.24|-0.703|-2.57|1.957|-1.818|-0.171|2.962|2.161|-1.49|0.107|-2.087|0.104|-1|-3.397|4.634|16.03|4.499|-0.232|1.955|0.345|3.067|-2.954|1.112|-1.503|-1.377|0.725|-0.699||-2.439|1.002|4.814|-3.951|4.917|5.465|3.515||0.776|2.004|-0.198|7.372|1.099|3.267|-3.138|2.558|0.303|-3.974|1.533|2.143|2.19|3.067|1.977|-6.639|1.681|-0.998|-1.475|4.155|5.399|1.03|-2.425|0.835|-1.179|-9.734|-2.893|2.57|1.234|-1.868|3.74|-2.838|-1.335|2.166|-3.359|-2.617|4.524|-0.964|-2.365|-7.439|-1.461|-2.642|-6.897|-3.958|-7.092|3.215|-2.308|-0.452|-5.009|4.486|1.441|-4.109|12.474|-3.245|0.318||3.407|0.041|1.037|-2.39|3.392|2.139|-3.865|-0.735|-4.11|1.349|4.867|0.25|-0.291|-3.549|-0.657|-0.04|-3.423|0.038|-0.99|5|0.281|0.565|-5.309|2.586|-2.147|0.308|8.333|-5.845|-13.447|1.692|-9.95|-1.531|1.492|0.878|5.489|-0.657|-6.049|-2.115|5.046|-4.486|-3.255||1.247|4.824|-6.053|-2.841|0.6|-0.313|3.693|2.888|-2.287|4.08|-2.56|-1.63|-1.46|0.884|-2.386|-2.713|2.143|5.105|-4.117|2.147|1.01|1.02|-2|7.868|-2.324
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|2.607|0.187|2.095|-1.501|0.756||1.147|-2.788|-2.712|0|-2.812|-3.559|0|9.462|0.372||-0.923|-6.066|3.405|-2.448|-3.541|2.241|1.045|3.052|3.532|2.672|-3.853|-1.978|-3.64|-2.369|0.853|0.515|-1.52|1.197|1.739|0.877|6.145|5.088|-1.351|-1.333|-0.756|-3.291|-3.014|-2.422|-3.344|-0.993|-2.581|-2.821|||0.949|1.771|1.803|-1.135|-2.987|3.752|-2.077|0.16|-1.884|-0.933|-1.982|-1.205|-2.924|-1.156|0|2.065|-4.372|2.161|2.663|1.046|-0.149|0|1.056|1.687|1.875|3.896|-3.297|1.272|1.452|-1.116|1.129|4.202|4.203|-5.931|-3.956||1.445|3.661|-3.065|-1.431|3.967|-1.305|0.492|10.108|6.334|-3.519|2.273|3.937|-3.97|-2.218|-0.734|-4.386|0.529|-3.407|-4.241|2.167|-1.153|0.331|-0.493|0.829|-3.674|4.508|-1.964|-3.476|2.262|0.324|0.325|-3.605||0|-1.085|-9.537|-1.247|-2.564|-3.766|0.26|3.924||1.233|6.881|5.728|3.692|-2.504|-1.692|-2.256|6.061|0.32|-1.42|0.316|0.317|0.478|-0.159||-0.475|-0.786|-1.395|0.311|-2.428|-1.051|0.909|0.763|-1.207|2.157|-1.218|-4.088|-3.657|4.713|-0.731|-0.581|0.438|1.481|-1.171|1.94|-0.149|1.821|1.229|-0.611||-0.152|-0.152|0.922|1.402|3.716|-1.433|1.454|-0.96|1.626|1.151|2.357|-2.941|-0.649|7.317|4.554|0|1.667|14.165|-3.862|5.353|-3.909|2.966|-1.871|6.889|2.041|-0.226|3.03|-3.378|2.778|6.404|-5.14|1.182|0.714|-0.474|1.932|0.242|-5.057|6.618|1.746|4.974|1.867|-0.531|3.857|1.681|2.882|1.462|0.588|0.592|2.115|-3.499|2.695|0|0.906|0.915|-3.529|-2.857|-2.778|-3.485||2.473|-2.151|-8.374|-3.103|0.964|-1.425|-0.941|-3.409|-3.297|-1.515|0|-2.532|0.424|0.426|0.642|1.082|0|1.094|2.466|4.206|-6.55|-1.717|-0.851|1.732|-0.645
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|2.545|0.979|0.492|-1.335|-2.37||2.303|-4.07|-3.153|-0.671|-1.106|2.032|3.505|0.234|-1.157||0.465|0.116|-0.694|6.527|-0.49|1.873|-1.111|2.532|0.509|4.106|-2.706|4.161|-4.118|-2.387|-1.485|0.248|1.768|-1.615|-0.371|-1.823|0.858|0.617|-0.613|3.03|0.763|-0.632|-1.248|-1.233|0.496|-1.944|-3.176|8.28|||1.948|-4.11|0.125|-1.836|-3.769|3.034|-2.485|-2.199|0.465|0.233|-1.038|-0.573|-1.022|0.571|-0.455|0.687|-0.114|1.156|2.367|3.554|1.115|-0.738|-1.693|-2.591|1.192|0.6|2.457|2.778|6.166|-0.93|5.758|-1.521|-0.687|-2.544|-4.353||-0.51|-1.875|-1.961|-1.687|4.93|2.461|2.116|5|4.046|0.435|3.922|3.756|-0.156|-3.177|-3.363|-3.526|1.286|2.041|-10.092|1.733|-1.445|-0.653|3.096|0|-4.376|3.187|-0.133|-0.789|0.396|0.933|-0.266|-3.218||3.187|-4.924|-10.407|0.113|3.154|-6.037|-1.193|-0.108||1.429|8.205|1.939|2.74|-3.717|-4.467|-1.244|3.392|0.234|0.708|2.418|2.605|-1.225|0.493||0.371|0.999|-3.144|0.364|1.603|1.757|4.319|0.659|-3.065|-1.261|-2.34|-3.563|-0.941|1.675|0.36|-1.186|-2.992|2.356|0.951|1.325|-1.542|-0.118|-3.653|-0.228||-1.237|6.34|1.703|1.985|-0.739|-2.521|4.78|-0.126|1.272|1.946|1.314|0.528|-3.812|-1.993|0.375|2.171|1.163|5.163|-1.208|4.782|-1.796|2.405|-0.423|7.089|3.271|-0.465|-1.074|-1.511|2.318|5.203|-1.284|-0.32|0.482|-0.797|2.284|1.658|-0.659|-3.651|0.478|0.32|0.16|-3.256|-0.155|0.155|0.781|-2.29|-4.797|5.521|1.4|1.58|-2.615|1.404|-0.62|0.467|-3.892|4.702|-1.997|-0.153||4.32|-0.794|-5.83|-2.05|-0.582|-1.009|-1.56|-1.947|-0.828|0.555|-0.962|-2.544|0.268|1.361|-0.676|1.928|-1.224|-1.342|0.404|-4.258|-1.65|3.958|5.132|3.89|11.04
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|0|-0.796|-0.114|0|0|-0.114|0.114|-0.34|-0.226|0.34|0.227|-0.227|0.915|-0.342|0.573|-0.115|-0.342||||-0.228|-0.114|-0.453|-0.113|0.569|-0.34|-0.564|0|0.91|1.034|0|-0.458|-0.682|-1.012|0.566|-1.008|-0.557|-0.111|0.223|0.673|1.135|1.381|-0.799|||-0.455|0.342|0.114|0.922|1.402|-0.117|0.234|-0.812|-1.033|-0.684|-0.114|-0.227|0.342|0.343|-0.228|0.229|1.157|1.29|-0.929|0.938|||||||||0|-0.814|-0.348|0.583|0.117|0.587|1.188|-0.473|1.075|0.24|-0.358||0.119|-0.712|-1.519|0|0|1.663|0.358|1.084|-2.468|0.118|-1.163|-0.807|0.115|0|0.464|0.116|-0.116|-0.577|-1.923|0.569|0.457|1.863|0.822|-0.467|-0.926|0|0.935|0.234|0.471|-0.235|-0.117|0.353|-0.701|0.469|0.59|1.074|0.842|1.714|0.74|0|0.871|0|0.5|-0.498|1.259|-0.501|1.656|0.128|-1.135|0.891|-0.38|-1.128|-1.238|0.748|-0.62|1.128|-2.92|-1.321|-2.8||-1.039|0.116|0.581|2.994|0|0.24|1.462|-4.201|0.234|-4.576|-0.334|-0.443|-1.203|0.883|-1.522|0.218|0.548|-0.761|0|1.21||1.338|-0.993|-0.22|-0.22|-0.329|0|0.11|0.11|-1.832|0.108|1.533|-0.219|-0.543|-1.393|0.539|0.324|0|-0.964|-1.477|4.867|2.147|-0.896|0.337|0.907|1.73|0|-1.027|-0.905|1.029|0.344|-0.457|1.155|-0.345|0|0.579|1.29|1.306|0.119|1.325|1.716|0.617|0.996|-1.834|-1.801|4.517|2.179|-2.133|-0.125|-0.499|-4.976|-2.765|-1.81|-1.778|-4.762|-1.151|-1.138|-0.514|0.725|-2.328|-2.178|-0.98|0|-0.971|-0.962|0|0|0.483|0.485|-0.483||0|0|0.976|1.485|0|0.498|0.701|-0.2|-0.99|0|-1.942|1.98|1.304|0.504|1.224|-1.508
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|1.025||-0.541|-2.424|-1.177|-0.099|1.593|0.969|1.375|-1.519|2.154|-1.961|0.13|-1.35|||0.277|-0.276|1.178|0.414|-1.059|0.394|-0.685|3.197|1.856|-1.653|0.637|-1.994||1.392|0.569|1.047|-4.514|-3.122|-1.308|-0.258|0.212|-0.212|-1.462|2.126|0.952|-2.033|2.624|2.627|1.045|-1.045|0.674|-0.746|-0.432|1.252|-0.272|0.056|-0.913|-0.605|0.017|-0.226|0.282|0.557|1.791|-0.218|0.208|-0.039|1.587|2.087|-2.663|1.595|2.667|-0.189|2.156|1.643|0.533|-0.173|1.146|-0.132|-0.914|0.073|-0.453|0.51|0.919|0.383|-0.047|-1.369|1.412|-0.273||0.965|-1.55|1.847|||-1.274|0.09|0.929|-0.326|1.308||-0.079|-0.737|0.883|-1.082|-1.937|0.998|0.627|0.493|-0.894|1.482|-2.909|1.27|-2.496|-0.758|1.036|-0.065|-0.876|4.964|-1.252|-0.572|-0.688|-1.507|3.285|0.904|-1.722|0.881|-0.466|-1.693|2.751|0.797|0.38|-2.366|0.692|-0.842|0.098|1.703|-0.549|0.872|-0.187|-1.929|0.486|0.358|-1.38|1.18|1.545|1.022|0.432|0.202|0.57|-0.567|-0.604|-0.834|0.776|-0.548|0.924|0.312|0.784|1.198|0.194|0.282|-0.848|-2.842|2.499|-2.372|0|1.239|-0.024|-0.004|1.229|0.914|0.679|-2.091|3.067|-0.626|-1.921|0.078|-1.561|0.601|-1.444|1.198|0.268|-1.903|1.018|-1.078|-1.431|0.35|-1.656|2.276|-3.617|4.004|-0.78|0.237||3.619|0.336|0.786|2.47|-2.873|-0.263|-0.943|-2.401|0.905|3.946|2.312|-1.299|-0.78|-0.378|1.514|0.496|-0.636|-0.678|-3.605|0.739|-1.279|0.281|0.721|-0.68|-3.351|3.012|-0.806|-2.298|-1.941|-0.928|0.011|-3.113|1.359|1.063|-0.85|-0.934|-0.183||0.665|2.009|-1.715|-0.122|0.015|-1.383|-1.036|-1.501|-0.33|-1.878|-1.649|0.055|1.805|-0.354|2.034|-0.787|-0.636|3.052|-0.605|-1.792|1.083|-1.906|1.773|1.227|-2.57
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|-0.664|-0.331|2.027|-1.661|3.436|-1.689|-0.337|-0.669|-1.645|0.33|0.331|0.667|-0.332|0.333|2.389|1.034|0.694||||0|0.348|0|-0.692|-0.345|0.346|-0.687|0|-0.683|0.687|2.105|-3.39|0.34|-1.342|-0.667|-2.597|-1.282|1.629|0.327|0.658|0.662|0|-2.894|||-0.321|0|0.322|-0.639|2.961|-0.328|0.66|-0.656|3.041|0|-2.31|0|-0.98|-2.857|1.613|1.974|0.997|1.689|1.718|1.042|||||||||2.857|-1.408|0|3.273|0|0|1.476|-0.733|-0.365|1.107|-0.368||0.369|-0.733|-1.444|-1.773|2.174|-1.779|4.074|2.662|-4.015|-1.439|-1.418|1.439|0.725|1.471|-1.805|2.974|-0.37|-0.735|-3.546|1.439|-0.714|-0.356|4.074|1.504|1.527|1.158|1.569|0.791|0.397|0|-1.562|1.587|-3.817|-0.38|6.048|0.405|-1.2|-0.794|0|1.205|1.22|-0.806|0.813|0.82|0|-1.613|2.479|-1.224|0.823|0|-2.41|2.049|-0.408|0.41|-3.175|7.692|-3.704|0|-3.953||-0.784|0.394|1.6|1.215|0.816|0.823|1.674|-3.239|-1.594|-3.831|0|-0.76|-1.866|0|-1.107|-1.455|1.476|-1.455|0.733|1.111||1.124|-0.373|-0.372|-1.465|-0.727|-2.135|1.444|1.465|-2.5|0.358|0|1.455|0|0|0.733|-0.727|0.733|0.738|0|0.743|0.749|1.136|2.326|-3.731|-1.107|-9.365|-0.664|-2.589|1.98|0.664|0.333|0|-0.99|1|-0.332|1.347|0|1.365|2.091|-1.375|-0.342|5.415|-5.137|-2.341|-0.333|0.334|-2.606|2.333|0|-4.459|-3.086|-1.818|-2.077|3.374|2.839|-0.627|-1.846|4.167|-4.587|-0.909|-2.655|2.108|-1.19|-3.448|-1.136|1.734|0.581|-0.29|0||0|0.583|0.292|0.885|0.296|-0.588|1.493|-1.471|0.295|-1.166|0.882|0|3.659|1.863|5.574|-2.866
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|0.295|-0.409|0.907|-0.509|0.522|0.403|-0.511|-1.955|0.411|-0.778||-0.005|1.085|0.25|-0.573||0.119|1.067||2.679|0.656||0.735|-2.585|-3.599|0.44|1.472|1.843|2.451|1.689|0.249|0.472|-0.7|-0.398|-1.56|-1.7|0.798|-0.653||0.567|3.474|0.414|-1.534|2.058|-1.575|-1.09|0.286|-1.909|1.343|-1.43|-0.268|0.608|-0.281|-0.541|-1.403|-0.176|0.049|0.798|0.083|-2.87|2.348|-2.341|2.527|-0.028|0.421|-2.978||-0.705|-0.615|-0.951|-2.184|0.532|0.202|-0.556|-0.492|-0.454|2.104|0.413|-0.474|1.084|-3.873|-0.568|0.622|-0.272|1.097|-0.588|2.314|-1.578|-0.341|1.367|-2.685|-1.877|-1.994|-1.535|0.776|-2.096|0.476|1.843|3.424|2.388|4.26|-0.945|-0.91|-1.767|-0.102|0.205|2.97|1.453|0.182|-1.803|0.168|-0.747|1.765|-1.011|1.67|3.776|-3.649|-0.754|-1.496|2.039|-0.6|-1.008|-5.363||3.455|0.574|0.389|0.632|3.689|2.243|0.518|-1.205||-1.249|2.295|-1.05|-2.831|-0.874|4.661|0.63|-0.841|0.122|-0.276|-2.288|-1.89|0.111|-0.338||1.262|-2.13|-2.036|-1.941|-0.211|-0.509|-2.078|-3.047|-1.906|-3.96|7.147|-3.571|-2.36|1.047|-1.378|2.254|-0.325|-1.598|5.867|3.04|1.303|3.742|-0.672|0.412||-0.933|-0.305|0.634|2.047|-0.245|-0.099|-2.846|-1.538|3.046|0.583|3.051||0.048|-0.403|-2.51||-2.35|1.489|-2.747|0.16|1.349|1.55|-0.317|-0.937|-0.288|2.512|-1.238|4.233|2.576|-1.354|0.314|-0.281|1.998|-4.469|5.755|-1.198|-0.274|0.679|5.451|-0.446|0.965|1.986|-3.726|-0.633|-0.578|0.319|0.103|4.468|0.635|-1.869|2.13|-1.057|-1.301|-3.501|4.596|-0.254|-1.448|0.006|0.362|-0.43|-2.471|-4.358|-6.203|-1.285|2.232|-1.789|-0.76|-0.789|5.474|-4.488|-0.344|-3.108|2.089|-1.767|0.53|1.321|6.41|1.925|-2.482
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|0.571|-0.756|-0.75|0|||-0.187|-0.559|0|-0.186|0.373|-0.741|-0.552|0.929|0.186|0|-0.739|-1.097|-1.085|1.842|-1.452|2.416|0.561|0.564|1.527|-0.19|0|1.744|0.585|0.588|-5.028|0.187|2.095|-1.316|-0.188|0.947|-1.124|-3.436|0|0|-1.25|-1.235|-3.735|2.613|0.879|-1.043|0.349|-4.02|-0.334|-0.333|-0.497|-0.494|0.663|1.345|0.168|-2.623|-4.688|1.587|-2.174||-1.529|3.318||1.442|1.463|0.326|0.822|2.013|||0.168|0.507|0|-0.504|1.19|1.554|2.478|0.355|-0.177|-0.177|0|0.534|0|0.178||-0.708|0.355|-0.354|-0.703||0.176|0|0|0.709|0.178|-0.53|0.533|-0.177|-0.529|0.532|0.178|-0.354|0.534|0|-0.355|-0.529|0.354|2.355|1.657||-0.184|0.555|1.311|1.521|2.734||0|0.392|0|0.196|-0.196|-2.111|-0.382|-0.191|0.191|-0.381|0|0.191|-0.38|0.19|0.382|1.553|1.578|0.396||1|-2.724|0|1.181|0|0.395|0|0|-0.784||0|0.791|-0.394|-0.196|-0.78|0.786|0.593|-0.197|0|-1.17|-0.195|0|-0.772|0.583|-1.718||2.544|-0.39|-0.388|0.586|0|-0.195|0.391|-0.584|-0.194|-0.771|0.777||0.195|-0.388|0.194|0.39|-0.195|-0.58|0|-0.577|0.971|0.39|0.391|-0.777|0.783|-0.39|-0.965|1.37|-1.919|-0.573|-3.142|-0.368|-0.184|-0.366|1.111|-0.917|0.368|0.556|1.695|0.951|1.544|0.583|-1.905|-1.316|-1.299|-1.101|-0.547|1.294||1.121|0.187|1.521|-1.682|-0.926|0|-1.46|0.55|0.926|-1.818|-1.786|0.358|-1.587|-1.391|0|-1.203|-0.172|-1.852|0.169|-1.002|-0.498|-1.473|0.992|-0.82||0|-1.294|-2.215|3.437|-4.382|0.948|-1.708|0.94|-1.695|0.62|0.311|-0.31|0.781|-0.621||0.468|0.313
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|-0.735|1.941|2.886|1.308|0.442|-1.565|0.932|-1.096|0.436|-0.423||0.535|-0.152|-2.413|-1.125||3.256|-2.103||-3.575|4.351||7.27|3.036|-0.341|-1.164|0|2.225|-1.141|-1.426|0.653|0.164|1.833|-0.697|-2.948|-2.799|-0.156|-1.046||1.714|0.586|1.673|1.796|0.587|-1.763|-0.264|-0.172|-0.876|-2.744|-0.692|-0.47|0.782|-2.22|-0.717|-0.933|-1.606|-1.52|1.969|-3.085|-2.821|-2.463|-0.029|1.276|9.223|2.052|-3.449||1.543|-1.613|-2.819|-2.229|-1.161|-1.234|8.965|-0.902|-0.115|2.491|-0.502|-1.162|3.452|-1.918|0.985|-0.922|-2.079|-1.018|0.125|1.919|-0.117|-0.851|7.532|-7.277|-2.769|-4.025|2.34|0.513|0.01|2.041|-2.059|0.242|1.451|1.662|1.422|1.248|-0.94|2.258|0.718|-1.511|1.336|-4.312|1.337|-0.524|1.553|1.764|2.759|0.853|6.195|0.66|-1.103|0.262|5.046|0.439|-1.349|-0.358||-1.338|0.061|0.403|-1.859|-0.738|2.253|2.432|10.092||0.803|1.89|-1.06|0.901|0.709|0.757|0.748|-0.856|-0.708|-1.231|-1.052|-1.982|-1.154|4.883||-0.671|1.72|-0.86|0.996|-1.776|1.461|-5.963|-2.472|3.865|3.035|-1.427|0.663|-0.262|3.82|0.677|3.073|0.283|0.179|0.661|0.105|-1.728|-1.47|-0.189|-0.174||1.04|-1.487|2.137|-0.717|0.945|3.107|-1.397|-5.224|-0.071|-0.085|2.596||0.794|0.621|0.775||1.054|-0.405|-0.73|0.134|-4.227|1.185|-1.816|1.703|1.583|-0.394|-0.117|-0.982|1.406|-0.813|-0.232|-0.13|4.191|-1.558|-1.173|-0.583|1.15|-0.265|0.488|2.438|-2.148|1.018|3.181|1.046|0.172|0.455|-1.713|1.44|1.574|-1.256|2.281|-4.801|1.917|-2.507|-0.993|1.064|-7.012|7.72|0.52|-2.083|0.12|2.492|-3.373|3.095|1.572|5.069|0.033|-1.26|5.72|-7.764|-0.189|0.474|3.447|-4.18|4.226|3.548|2.405|-2.15|-3.826
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|1.568|-0.867|0.486|-0.545|-0.219|-1.804|-1.864|0.427|1.684|-1.407||0.202|1.818|6.266|-0.258||0.795|0.442||2.839|-0.776||0.908|-3.247|-3.065|-0.367|-0.385|-0.151|-1.03|1.591|-0.449|-2.165|-0.49|-3.252|-1.573|-0.292|-0.326|0.7||-0.485|-0.273|0.241|0.208|-0.805|0.372|-0.666|0.705|-0.987|0.162|-0.23|0.66|0.63|-0.5|-1.648|-1.7|-0.058|-0.441|-0.784|-0.56|0.607|-1.763|0.684|1.436|1.144|-0.293|-1.053||0.719|0.424|-1.985|-0.608|-0.674|0.009|-1.359|0.971|-1.741|0.719|0.104|1.683|-1.3|0.412|0.503|0.257|0.945|-0.004|0.495|-1.623|-1.218|1.218|3.05|-3.526|-0.547|-0.729|-0.416|-0.389|-1.873|0.98|-0.029|0.622|-0.613|0.32|-0.387|-0.829|0.661|-1.078|-0.007|0.273|-0.11|0.434|-2.036|1.908|-1.324|-0.431|3.114|-0.79|-0.77|-0.018|-0.808|-0.315|-0.406|-0.085|-1.133|-1.644||-1.983|-0.661|2.041|0.417|0.213|-0.512|-0.262|0.012||0.089|0.805|-0.894|1.627|0.353|0.838|0.335|1.369|0.51|-1.047|-0.834|-1.19|-0.075|0.194||0.137|1.502|-0.47|1.534|-0.831|-1.307|-2.529|-0.717|0.594|-0.184|0.732|-2.532|-2.898|0.349|-0.38|3.358|0.517|-0.998|2.522|-0.392|0.365|-0.914|-0.674|1.735||0.409|-1.592|-0.556|0.566|2.763|-0.788|-2.304|-1.005|-0.427|0.432|-1.088||0.122|0.438|-0.249||-1.578|-0.021|2.729|-3.272|-1.535|8.816|2.298|2.322|1.113|-2.65|1.282|0.207|2.862|1.458|2.329|0.479|-1.568|0.34|-0.766|0.9|0.825|0.247|3.001|-0.012|0.144|-0.434|1.039|-1.042|-1.188|-1.541|0.536|-0.286|-0.147|-0.379|0.224|0.008|-1.528|-1.331|0.285|4.136|-2.522|-1.583|2.484|-0.959|-1.682|0.125|-1.373|0.551|-0.636|-2.93|6.517|2.71|-1.283|-4.254|-2.243|-0.135|-0.948|-6.294|-1.942|1.082|-0.301|1.377|-0.51
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1.425|-0.284|0.285|-3.306|0.554|-1.902|1.377|-6.684|2.1|-4.271|0.759|-1.496|0.501|-4.087|||-0.24||-5.011|0.688|2.588|0.236|6|9.29|-4.935|-3.99|2.821|0|3.723|1.622|2.21|-0.822|0.551|0|1.966|-0.836|-1.102|0.276|-3.979|-0.265|1.613|0.541|3.352|-2.452|-3.675|-3.299|2.338|-1.282|-2.5|2.564|-1.763|0|-0.998|-1.956|1.489|-4.276|2.934|-3.765|-1.392|-4.435|0.67|9.002|4.58|-0.506|-5.048|-0.478|2.2||||0|-3.538|2.415|0.73|-3.066|0.236|-4.299|0.227|6.265|3.491|-1.474|1.496|4.156|-0.517||3.476|1.907|3.966|||0.857|2.639|-0.583|-8.289|3.601|-2.432|-2.632|-0.783|-3.526|-1.975|3.846|5.691|-8.209|0.249|1.777|-2.716|2.015|3.927|6.704|3.468|-3.621|-1.913|-2.139|-2.094|-8.831|1.946|-5.517|6.098|7.895|4.683|12.037|-5.539|-2.833|2.023|6.462|3.834|-1.572|2.251|5.424|0|-4.839|-5.775|3.785|4.62|-8.459|2.16|-6.897|-0.287|3.561|-2.319|9.177|-4.819|4.732|-4.805|-2.915|-5.249|-0.549|0||0.831|1.977|-6.101|-5.038|-2.934|0.739|-2.169|-0.718|-3.464|-2.036|-4.536|-1.279|-1.055|1.717|-2.51||1.702|-0.424|-8.35|-2.83|-0.935|1.134|0|2.918|-3.925|2.294|12.232|3.556|-0.662|0.667|-6.639|5.24|-2.553|-1.261|-0.833|0|-4|3.306|0.833|1.48|0|1.72|1.528|-1.927|1.965|-3.983|0.421|3.712|0.219|-3.178|-5.788|4.812|-0.417|0.418|2.575|1.304|-0.862|-1.486|2.169|-4.357|-4.554|-0.394|0|-3.429|-3.493|-6.207||2.113|1.068|3.119|0.184|4.015|0.577|-0.763|3.557|-1.172|4.065|-6.286|1.744|-0.769|-2.985|1.132|0.569|2.33|-0.962|4.839||-2.554|-4.323|11.297|4.825|1.109|-0.879|-0.438|-1.931|-1.062|1.948|0.435|0.218|6.744|0.467|5.679|-0.735
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|3.349|3.965|0.977|-5.009|-1.821|-0.363|-3.333|-4.121|1.364|10.765|-2.035|2.464|-3.565|8.748|8.992||-3.452|-10.654|-3.69|1.647|0.46|4.215|8.524|2.888|-2.807|-1.837|5.49|-0.748|4.116|1.239|-4.413|3.799|-4.482|-7.776|0|-2.308|-6.81|-0.976|-4.085|-2.328|2.036|0.512|2.178|6.002|4.436|-3.981|1.695|0.568|-10.66||-1.664|-3.531|9.298|-2.397|-6.635|-11.839|4.109|-4.216|5.251|-1.816|-11.047|9.632|-0.141|10.815|-10.644|5.935|17.832|0.351|-4.443|7.477|-11.695|10.944|-16.691|-19.479||29.723|3.006|-5.742|8.32|-0.562|8.639|5.331|14.526|10.723||1.9|18.592|8.729|0.307||-8.567|0.141|-3.001|17.28|-2.648|-12.534|-18.354|-7.415|-4.146|37.449|-4.036|18.336|-8.848|-7.292|34.266|20.168|1.493|4.222|6.132|-7.221|0.219||4.828|-8.805|-4.217|3.534|5.947|-7.157|23.797|-1.741|4.688|5.785|-6.923|-4.412|-2.625|7.161|2.089|-1.795|4|-6.716|-2.427|-1.199|4.774|7.568|-5.128|3.723|-2.591|-4.455|-3.118|5.838|-0.756|0.253|4.211|-3.061|-1.508|-5.463|-3.44|1.16|3.357|-0.95|1.937|-13.779|-4.582|1.414|1.02|0.205|-5.233|-7.527|-1.413|-3.248|-5.032|-1.282|1.135|-3.14|1.111|0.962|0.808|1.977|-1.301||-1.6|-4.58|-3.818|3.026|-2.507|-2.726|3.259|2.74|-0.905|-6.62|-6.085|-2.326|-2.764|2.577|-1.523|2.073|3.624|5.524|-7.833|5.947|-1.364|2.949|-1.248|5.409|-1.299|0.581|-0.289|-0.145|-3.352|-1.648|-10.123|2.662|2.07|0.259|-0.259|-3.616|-2.552|-0.963|2.34|-10.867|-1.514|4.049|-3.684|0.108||-0.324|-0.857|-2.304|-5.258|1.205|1.84|3.492|-2.778|3.957||5.293|-7.5|3.337|5.21|-11.167|-6.315|-4.672|6|12.179|3.425|-1.63|1.77|1.345|5.437||7.634|3.421|3.261|-6.717|0.127|-3.075|0.494|0|6.168|-2.057|2.1|7.022
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|3.447|2.386|-0.642|-2.363|-0.192||3.9|-5.213|-4.955|-0.18|-2.712|1.555|1.855|3.902|-0.839||2.387|-3.59|1.117|-2.76|-4.618|3.715|-1.975|2.427|1.274|4.271|-3.79|-0.137|-1.216|-1.333|1.169|-0.135|3.102|-2.307|0.045|-1.909|0.67|4.873|1.571|3.498|-1.217|-1.862|-3.369|-1.005|0.597|-1.091|-0.045|-2.568|||0.983|-0.134|1.911|-2.743|2.17|-0.226|-3.609|0.656|-1.931|-1.977|-3.921|1.56|-0.571|3.376|1.239|0.3|1.921|0|3.761|0.638|1.2|0.557|2.619|0.334|-0.238|-3.717|-1.447|-0.896|5.835|0.143|2.934|0.988|0.496|-2.938|-7.445||3.555|3.985|-1.838|-0.934|2.292|0.191|-1.97|6.6|3.359|-0.922|0.618|-0.614|-3.125|-4.545|-2.673|-2.559|2.579|0.93|-4.187|3.504|-1.677|-0.406|1.419|-2.89|-3.019|6.133|-2.889|-3.226|3.059|2.406|-2.263|-4.003||3.664|-1.135|-9.123|-0.787|-0.742|-4.584|-0.112|0.826||-0.634|3.915|0.781|3.518|-1.904|-3.595|1.121|2.864|-3.121|-0.954|-1.689|1.024|-2.296|-3.503||0.359|-0.072|-0.499|0.755|0.578|-1.179|3.359|4.192|-1.253|0.573|0.153|-3.72|-1.344|3.771|1.26|0.115|5.399|-1.82|-2.091|0.467|-3.745|-0.373|3.675|0||-3.364|3.964|-2.906|4.536|-0.432|-0.895|0.666|-0.662|1.501|0.756|5.061|-0.209|-3.27|-0.801|1.918|-3.124|0.677|4.146|-1.107|7.92|-5.637|0.293|-1.93|4.417|3.277|0.133|1.622|-1.465|4.501|3.308|-1.65|-0.141|-0.562|-2.421|3.744|1.834|0.193|0.437|0.195|-4.24|-0.923|-4.455|-1.435|3.464|1.553|1.155|-1.636|0.091|-0.227|-2.176|-2.13|1.41|-1.219|3.655|-0.135|0|-2.074|-2.074||9.564|1.053|-1.601|-5.094|-0.045|-1.452|-3.113|-2.778|-1.309|0.452|-1.098|-0.766|-1.938|2.39|0.081|1.774|-0.533|1.924|-2.169|-1.372|-0.642|0.931|-0.403|2.69|1.173
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|0.297|0.749|-0.595|2.595|0.46|-2.102|-1.04|2.591|-0.756|-1.343|3.876|5.911|-0.49|2.685|||2.405|-1.02|3.339|-7.178|0.163|0.328|-1.294|0|1.98|-1.303|-0.163|0.655|-1.133|1.478|2.353|-0.998|-2.751|-0.962|0.322|0.647|0.98|-1.131|1.144|2.17|2.218|-1.843|1.358|0.856|-0.511|0.171|-1.014|-0.838|0.845|-0.504|1.019|-0.169|1.724|0.346|-1.701|-1.836|-0.167|-1.153|0.998|-2.117|0.327|-0.81|-1.122|5.763|-1.338|1.184|-2.314|-0.982|2.689|1.019|0.856|-1.849|-2.299|-1.932|-4.019|-4.29|0.896|-2.19|1.331|0.745||2.757|1.872|-1.988|0.615|1.721|3.902|1.99|-2.11||0|-1.754|0.804|2.135|1.163|0.333|-3.226|-1.274|-0.317|3.789|-0.492|1.667|-0.166|-5.055|-0.784|1.592|-4.848|0|-1.493|1.515|0|-0.302|0.151|0|-0.751|5.047|-0.157|-1.703|1.095|4.583||1.833|-1.153|0.831|-2.903|3.333|0|-1.639||4.811|-2.185|10.185|1.504|-2.026|0|-0.367|-3.025|-5.705|-1.325|0.667|0|-2.913|3|-4.459|-1.875|0.946|-1.858|-2.121|1.072|-0.305|-3.959|-1.159|4.704|2.969|-2.29|-3.392|-1.597|2.074|-1.316|0.588|-1.449|0.437|0.881|0.147|-2.857|-0.99|-1.395|1.558|-0.282|-3.014|2.098|-3.117|0.958|-2.533|-1.704|1.194|-2.078|-0.259|0|-0.387|0.129|-1.023|0.128|-0.51||0.128|-1.01|-1|-0.621|0.625|0.629|-1.609|2.278|1.282|1.299|3.356|-0.134|0.675|-3.766|-2.284|1.546|-0.513|-1.015|2.471|-1.157|-0.256|0|0.515|-2.144|-0.502|3.641|-0.389|1.579|-3.185|0.128|-2.488|0.752|-1.238|2.278|3.947|7.649|-1.808|-2.177|5|4.012|-6.528||-0.826|-0.684|-1.216|1.37|-3.054|-0.921|0.529|-0.657|-2.436|1.563|1.453|0|-0.264|-0.132|-0.654|1.19|-6.203|0.374|4.967|-0.131|-2.42|1.948|-1.155|5.413|-2.119
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2.5|0|-2.439|2.5|-2.439|-2.381|1.205|-1.19|2.439|0|-1.205|-1.19|0|-2.326|||3.614||-1.19|-1.176|0|2.41|1.22|-1.205|-4.598|0|2.353|3.659|0|-1.205|0|2.469|1.25|-3.614|1.22|-2.381|0|-1.176|-2.299|1.163|-1.149|1.163|2.381|-2.326|-2.273|0|-2.222|-1.099|-1.087|0|0|-2.128|-2.083|2.128|0|5.618|-1.111|-2.174|-1.075|2.198|2.247|3.488|3.614|0|-3.488|1.176|1.19||||-1.176|0|2.41|-1.19|1.205|-1.19|1.205|0|-2.353|0|-1.163|-1.149|1.163|2.381||1.205|-1.19|1.205|||0|1.22|0|0|1.235|-3.571|-2.326|-1.149|1.163|-4.444|2.273|1.149|-1.136|-1.124|4.706|-1.163|2.381|0|2.439|-1.205|1.22|-1.205|3.75|-1.235|-1.22|-2.381|2.439|-1.205|2.469|2.532|2.597|-1.282|-1.266|0|5.333|5.634|1.429|4.478|4.688|-4.478|-5.634|0|1.429|4.478|-10.667|-1.316|0|-2.564|4|1.351|1.37|-3.947|-1.299|-1.282|-2.5|0|-1.235|3.846||-3.704|8|-2.597|-6.098|-2.381|3.704|-1.22|-2.381|-4.545|0|6.024|-9.783|-2.128|-2.083|-2.041||2.083|0|-2.041|-1.01|-1|-1.961|0|0|0.99|-0.98|0|0|0.99|-0.98|-1.923|0.971|0|0|-0.962|0|0.971|4.04|-4.808|0|-0.952|0.962|4|-0.99|-1.942|-1.905|-0.943|0|0|0.952|-0.943|0.952|1.942|-2.83|0.952|5|-0.99|-0.98|0|-0.971|-1.905|-0.943|-1.852|0|-3.571|0||-0.885|0.893|0|0.901|2.778|2.857|-0.943|0.952|0|0.962|0|-0.952|1.942|-2.83|2.913|0|0|0.98|3.03||-2.941|0.99|1|2.041|0|-1.01|-1|0|0|7.527|-3.125|1.053|2.151|0|-2.105|-3.061
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|3.537|-0.397|0.465|-1.198|-0.814|-1.46|0.516|-2.023|3.331|0.724||-1.777|1.927|0.998|3.762||-1.244|0.807||4.375|0.072||2.501|-3.633|0.391|-3.053|-3.688|1.741|-1.793|-3.862|12.759|-4.895|-1.567|-1.624|-1.066|-0.473|-2.961|3.729||0.148|-0.767|0.393|-0.278|-0.971|-1.608|-1.397|2.133|-0.399|-0.572|0.817|0.064|-0.303|-0.556|-1.702|-0.943|0.529|-2.071|-1.278|0.317|-3.506|-1.278|1.001|-2.088|4.219|0.03|-2.596||-3.116|0.056|0.323|0.366|-0.671|-0.112|0.604|-0.517|-1.487|0.945|0.125|0.237|-0.375|1.51|-0.366|-1.181|-0.977|-3.015|-0.412|0.44|-0.2|-1.25|1.373|-4.117|-2.188|0.959|-1.761|-0.678|-2.988|3.385|1.049|-0.633|-0.727|4.545|2.197|2.384|-1.198|-0.818|-0.63|-2.656|2.688|-0.105|0.606|-0.446|0.714|-0.748|0.355|-0.706|0.87|-3.498|0.911|0.894|-0.797|0.556|-0.693|2.837||-1.865|4.648|-2.044|-2.194|4.931|-1.198|6.6|3.505||0.238|-1.119|5.138|0.748|-0.866|-0.123|0.372|-1.481|-0.607|-0.212|-3.857|-1.208|1.326|2.28||2.255|-2.337|1.603|1.692|-0.429|-0.97|-1.655|-2.826|0.524|-2.389|11.582|0.59|-5.561|0.091|0.166|2.114|-0.461|-0.504|0.184|-0.503|-0.015|-1.219|-2.063|-3.195||0.502|3.486|-0.192|-0.472|0.578|-1.215|-1.186|0|0.524|-0.102|-1.742||-0.877|0.986|0.662||0.245|-2.145|1.81|-3.587|-2.892|2.864|1.517|0.836|-1.065|-1.654|-1.252|-0.122|1.127|-1.808|0.203|0.736|-0.312|1.265|0.014|-1.209|1.657|-1.537|6.642|-0.72|0.974|1.52|-1.44|-0.665|-0.288|-1.322|2.135|4.05|2.414|-1.238|1.678|-3.393|-6.969|-2.186|0.563|-2.791|-1.797|-1.077|-2.64|-0.44|-0.338|1.604|-0.178|-0.405|2.785|-5.613|0.605|1.978|1.626|-3.889|-3.228|2.892|2.077|-2.773|-0.146|2.058|1.204|-0.45|-0.386
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|0.797|0.4|1.764|-2.384|1.342|-2.868|-0.26|1.318|-0.524|-0.261|-0.907|-1.026|0.386|3.05|1.208|4.635|0.141||||0.566|-0.141|0.855|-1.266|-0.559|1.418|0.858|0|1.599|0|2.687|-1.471|0|-0.875|-0.435|-2.27|-0.704|0.282|-0.141|1.722|1.308|0.438|-0.581|||-0.434|1.022|-0.725|-0.862|0.87|1.77|1.043|0.751|1.062|-0.152|-1.639|0.149|-0.149|-0.297|-0.148|0|1.506|1.529|1.869|1.582|||||||||0.158|-0.786|-0.78|-0.62|0.467|-0.773|1.252|0.63|0.158|0.158|0||0.796|-0.79|-1.555|0|1.58|-0.939|0.948|0.476|-2.477|-1.524|-1.502|-0.15|1.522|-0.455|-0.752|-0.449|0.15|-2.343|-3.395|0.426|1.295|1.46|0.735|0.295|-0.441|0.295|0.444|-0.442|-0.586|-0.292|-1.58|1.31|0.733|0.739|0.594|-0.296|0.148|0.597|-0.149|0.449|0|1.059|4.589|9.913|2.131|-0.705|2.347|-1.423|-0.882|0.532|-1.053|-0.87|0|1.59|-0.876|4.197|-3.86|-1.724|-3.974||0.835|0.503|0.676|2.422|-0.687|1.217|0.701|-3.384|0.169|-4.065|-0.324|-0.804|-0.955|0.641|0|-2.347|-0.156|-1.84|1.875|-0.312||2.392|-0.318|-2.177|0.156|-1.079|-0.916|2.826|1.111|-2.022|0.784|1.27|0.159|-1.256|-1.393|1.893|0|-1.092|1.104|3.089|0.655|2.174|0.504|-6.447|-0.313|1.592|-0.633|-0.94|-1.846|0.619|0.311|-0.923|0.464|-2.413|0|-0.6|2.301|0.462|0|1.248|2.07|1.948|2.667|-2.913|-1.592|1.29|2.819|-3.21|2.805|1|-5.213|-3.063|-1.508|-1.486|1.97|2.484|0.312|-3.892|2.611|-3.698|-1.458|-2.418|0.429|-0.285|-3.039|-0.686|-0.137|0|-0.815|-1.075||0.405|1.23|-0.408|0.823|-0.137|0.275|0.971|-1.097|0.413|0.276|-1.093|0.826|1.538|3.324|2.216|-2.168
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.156|-1.16|0|-0.844|-1.062|-1.715|0.751|0.529|0.151|-0.676|0.453|-0.301|-0.075|0.226|-1.412|-0.591|-2.379|-0.216|1.683|-1.014|-1.357|-0.356|3.233|0.147|0.443|0.371|2.588|-0.076|-0.076|0.458|2.504|-2.294|1.238|-3.003|-0.745|-2.542|0.438|-1.438|-0.572|-1.548|0.141|1.213||0.574|-1.484|0.855|1.74|-2.613|-0.979|-2.389|3.607|0.213|-0.212|-1.874|-0.826|0.207|-2.357|-0.067|-0.735|0.268|0|-2.354|-0.065|0.526|-0.782|-0.13|-1.727|0.514|||0.647|0.325|5.119|1.034|2.473|2.536|-1.429|0.358|-0.357|3.704|-0.735|0.369|-1.095|0.735|-2.857||-2.778|3.971|-0.717|1.455|-0.722|3.745|1.521|-1.128|0|1.916|-3.333|0.372|0|-0.37|0.746|0.375|4.297|-0.775|4.032|-2.362|0.794|-3.448|11.538|-1.266|-0.42|0.422|4.405|-3.404|-1.674|-1.24|-1.626|-1.6|1.215|-1.2|7.296|0.866|-0.431|0.433|3.125|1.357|-1.339|5.66|2.415|-8.407|-0.877|3.636|2.804|-2.727|-0.901|-3.896|-1.702|-0.424|2.165|-1.282|0.862|-1.695|5.357|-5.882|0|2.586|3.111|-4.661|-2.075||0|-2.033|-5.019|-0.766|-4.745|-4.196|-2.055|0|3.546|-1.399|-0.348|0.35|-2.055|3.18|||0.355|-2.759|0.346|-1.027|-2.013|-2.295|3.39|1.375|-2.676|-1.645|3.754|1.736|-1.706|-3.3|-1.623|-0.645|0.324|0.651||0.987|2.013|-0.997|-0.987|-0.328|-1.294|5.102|0.341|-1.678|-0.667|2.74|0|-0.68|-0.676|-0.337|0|1.02|0|0.341|2.807|-2.73|1.736|2.128|-4.407|-3.279|-0.327|0.328|-0.651|0.656|0.66|-2.885|-2.194|-0.623|-0.311|1.899|2.932|-0.968|-5.488|4.127|-4.834|0.608|-0.904|-3.768|1.471|-5.292|-2.71|-0.539|0.542|-2.895|0|4.11|-2.926|0|-0.792|0.531|5.014|0.56|-0.279|-1.377|-0.275|0.275|-2.681|-1.061|1.344|0.27|3.056|-5.759
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|-2.077|0.665|1.057|-1.885|-1.577|-1.732|-4.609|-3.766|-6.127|0.236|-0.079|8.912|1.921|-0.348|-4.01|0.588|0.253|6.267|10.158|-1.362|-2.095|3.448|-0.295|-2.209|-0.383|0.288|-5.616|2.033|-1.636|4.364|3.536|-4.771|-0.743|7.164|-0.298|-4.183|-0.19|3.333|1.796|-1.086|1.199|-0.199|0|-0.298|-1.373|-2.765|-2.419|0.28|0.469|6.7|-2.344|3.226|-2.935|-0.487|-0.484|-2.916|-2.745|1.017|-1.097|-2.496|0.718|4.21|-0.835|-2.267|0.273|0|1.196|0.184|||0.93|-0.922|0|-1.81|0.455|-5.983|-1.681|1.709|5.405|5.213|0.957|-1.415|0.952|0.962|-2.347||-6.167|1.339|1.357|-1.778|-8.163|-0.81|-0.803|-1.19|-3.077|1.167|0|1.581|3.689|-4.314|-4.135|1.141|0.382|-2.239|0.752|-5.338|1.079|-1.418|4.059|-4.24|-2.414|5.839|0.366|-3.534|-3.413|-2.658|-2.903|1.307|10.072|3.346|1.128|-4.659|-5.743|-6.918|6.355|-0.333|-0.332|1.689|4.965|0|1.075|3.333|-2.878|4.12|4.297|-1.538|-1.515|-1.493|3.077|-3.704|12.5|-3.614|1.22|-8.209||-3.597|5.303|-4.348|3.759||0.377|0|-3.986|2.602|-6.272|-3.041|-2.632|-0.977|2.333|-3.846|-2.5|-1.84|-1.212|6.109|0||0.974|-7.229|0.302|-2.36|-0.294|-3.134|1.153|3.582|-3.458|-1.42|2.029|3.916|-1.484|-7.671|1.389|0|-3.743|0.809|0|-0.536|-1.061|-3.827|-0.759|-8.14|1.655|-8.442|-7.968|-3.276|17.955|29.794|-7.123|11.621|-0.305|-1.205|-1.775|-2.312|-0.575|1.754|0.588|3.343|-4.082|0.587|0|0|6.231|2.885|-1.266|16.605|-2.518|-10.323|-3.125|2.564|-2.194|-1.543|7.641|0.333|-4.459|1.618|-2.83|2.913|-0.323|-5.775|-1.497|-9.973|-4.134|6.612|5.523|-5.234|0|0|-2.681|0|2.473|0.831|-3.476|1.081|1.37|-2.667|1.626|5.731|-6.684|6.25|0|0.86|6.402|-6.553
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|-0.259|0.993|1.382|-0.889|-1.165|-0.491|0.304|-0.975|-1.234|-2.4||-2.148|-3.36|-0.944|-0.319||0.561|2.457||-0.262|0.594||0.664|-0.438|-3.005|-4.405|0.795|-0.123|0.426|3.28|5.458|-2.621|0.165|-1.219|-1.663|0.741|-0.449|-0.2||-0.62|0.303|-4.552|-0.099|-0.349|-4.873|0.631|-2.317|-1.945|-2.434|-3.424|0.007|-1.203|-1.604|-2.802|-5.49|-0.829|1.286|0.141|-6.587|-3.876|5.399|5.881|-2.923|4.52|-0.665|-0.93||-0.84|2.721|-4.712|3.067|2.061|1.339|1.533|0.835|-1.583|-0.882|2.538|-2.552|3.314|5.58|-2.846|3.671|4.814|-2.33|2.882|-0.077|3.542|2.026|5.919|-8.894|-5.998|-4.143|-1.368|-2.149|4.232|3.814|4.647|-0.239|-0.865|-0.837|3.82|-4.446|-0.918|1.127|-2.494|-1.855|2.109|4.273|-1.143|7.384|-6.089|-1.405|-0.84|-3.288|3.818|-2.232|-0.705|-0.988|-2.405|5.811|-0.783|-2.904||2.026|4.043|3.463|1.35|-0.911|4.693|0.901|0.568||-2.836|-1.391|-2.692|0.605|1.019|0.704|-1.721|3.196|3.716|3.627|3.979|-0.767|0.422|6.356||0.309|-2.177|-0.086|-0.601|-2.68|-1.642|4.139|-0.544|-1.343|-0.126|1.592|1.442|3.246|-1.111|-2.157|-0.06|0.086|-0.026|0.043|-0.198|0.06|-0.88|0.836|-1.485||0.709|-2.043|-0.042|0.142|-1.673|0.655|1.056|-0.757|-1.596|-0.989|1.841||-0.737|5.08|-4.67||-1.591|-0.992|0.961|-0.209|2.115|2.427|0.704|-0.532|-0.487|2.594|-0.446|0.137|-1.247|0.46|-0.238|-0.314|-1.04|1|-4.033|1.385|2.294|-2.859|3.554|-0.974|-3.125|-1.095|-0.664|1.091|4.874|2.824|-0.009|2|-0.053|-2.537|4.838|-2.349|6.204|-2.853|1.901|-2.161|4.907|-1.097|-0.499|1.394|-0.861|-2.599|-1.121|-0.426|1.726|-1.697|-0.371|-2.063|3.302|-0.537|-2.777|-1.301|-0.235|-1.315|-3.179|1.418|0.663|-0.826|3.245
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|-1.608|1.937|-3.035|-0.288|-1.42|-2.358|4.493|0|0.73|4.421|2.022|0.942|-0.157|3.404|||0|-2.681|0.795|-0.475|0.317|7.509|-1.014|-3.268|-2.857|-2.477|-1.374|0.306|3.816|0.801|-0.952|1.449|-2.05|-3.206|-1.207|-1.045|4.687|-2.141|1.553|2.06|0.159|-2.628|0|-0.154|0.935|0|1.422|-1.094|-2.29|-0.456|1.231|1.881|-0.623|1.422|-0.315|-1.703|1.732|-0.47|2.08|-2.191|-1.692|1.246|-4.889|2.584|0.305|-0.906|-0.75|-0.892|2.28|2.973|-0.622|0.626|1.59|1.452|-1.743|0.799|4.333|2.916|-2.833|-3.382||0.485|-1.592|2.447|2.167|4.348|2.862|-0.179|-0.533||-1.228|-3.226|1.552|-0.344|0.518|1.579|-5|0.671|-0.667|0.671|-1.812|2.534|1.024|-2.17|0.503|-0.997|3.614|1.93|1.064|0.714|1.083|-1.248|-2.435|4.356|0.182|1.289|0.37|-1.636|1.476|0||3.238|0.768|0|-9.233|1.235|0.89|7.869||1.957|6.237|0|1.263|5.088|-1.094|-1.931|-5.092|-1.8|-5.66|1.923|-1.887|-2.394|-3.381|-2.431|-5.263|-2.564|0.645|-4.468|2.69|2.431|2.322|-3.365|-2.955|-1.229|-9.583|-2.965|1.644|-2.667|-1.316|0.396|0.398|0.533|-3.226|0.129|-1.023|2.49|-0.909|3.217|-1.061|-2.078|2.122|-0.528|0.132|-0.656|-1.804|-2.39|-1.487|-0.982|-1.689|-2.471|-2.299|0.115|-2.796|1.591||0.114|0.457|-1.685|-1.001|0.785|1.364|-1.124|-0.67|-3.24|-2.011|2.384|-1.913|0.106|2.063|-0.861|0|-3.128|-1.742|3.28|-0.106|2.826|4.072|0|1.029|-8.568|-0.623|4.56|-4.162|-0.928|-4.055|3.586|-1.314|2.275|-4.257|0.298|2.233|0.203|-3.057|-0.099|6.506|3.587||2.793|1.474|-1.342|-0.997|-0.769|-0.329|0.884|1.004|1.472|-0.563|-0.337|-1.22|0|-1.313|-1.082|0.435|0.218|2.113|-0.222|-1.638|0.659|-1.94|1.532|5.3|-1.921
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|-0.101|0.811|0.407|-2.286|-0.396|-3.442|-1.692|-1.845|-1.455|1.852|-0.552|-0.912|0.55|1.113|-1.101|2.06|-0.743||||0.938|0.188|-1.299|-0.554|-0.733|0.924|1.121|0.375|-0.374|0.753|0.378|-1.306|0.187|0.187|-0.928|-2.532|0.363|-0.181|-0.719|0.907|1.661|-0.184|-0.912|||-1.083|1.651|-1.802|0.726|0.547|0.183|1.296|0.186|1.316|-0.931|-1.648|-0.183|1.484|0.56|-1.289|0.37|0.933|3.276|2.569|1.301|||||||||0.201|0|-0.697|-1.761|-0.195|-0.389|0|0.784|0.99|0|0.798||-1.378|3.252|-2.574|0.198|-1.37|-1.731|-2.622|-3.085|9.98|2.664|-3.937|0.794|1.511|1.327|-1.408|1.119|-1.602|-2.25|-2.107|-1.88|1.141|8.119|2.963|-1.767|-0.927|-1.019|3.046|0|-1.449|-1.929|-1.303|-0.795|1.719|1.436|-0.51|0.204|-0.509|1.971|0.942|-0.105|1.057|-0.106|2.157|0.871|1.1|-1.088|2.567|-0.111|-2.181|1.55|-0.66|-2.363|-0.64|0.536|0.648|5.227|-5.782|0.322|-4.317||-2.014|-0.301|0.302|1.223|0.822|-1.118|5.806|-6.061|0.304|-7.237|-1.664|-1.636|-0.901|0.362|-0.896|-1.933|-0.175|-0.87|0.349|0.175||3.063|-0.716|-1.93|-1.724|-0.685|-1.684|0.849|0.341|-1.012|0.679|1.203|-0.513|-1.182|-0.504|0.507|0.68|-1.01|-0.503|1.877|2.807|1.786|0.539|-0.179|-1.761|1.61|-1.237|-1.222|-1.377|0.519|0.873|-1.715|-1.019|-2.805|-0.98|-1.29|-8.824|1.493|0.45|1.988|3.481|2.597|2.326|-2.431|-1.28|1.626|2.329|-2.117|1.656|-0.165|-9.701|-2.475|-1.151|-1.975|3.202|1.029|-0.73|-1.012|2.823|-3.72|-1.964|-0.696|-0.278|-0.826|-3.329|-1.054|-1.556|0.13|0|-0.517||-0.386|0.648|1.312|2.557|1.088|-1.077|0.405|-1.726|-0.133|-0.132|-1.307|-0.907|4.184|-0.269|0.405|-2.116
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|-6.897||20.833|20|-9.091|4.762|-4.545|-4.348|0|-17.857|40|0|0|-4.762|||5|-4.762|-4.545|0|-8.333|0|-11.111|-3.571|0|-6.667|0|3.448||3.571|7.692|-7.143|-3.448|-6.452|-3.125|-5.882|3.03|0|-2.941|-5.556|-5.263|0|-5|-16.667|41.176|13.333|-9.091|6.452|-3.125|-8.571|-2.778|0|0|-2.703|5.714|-2.778|-18.182|-12|-1.961|-1.923|8.333|-9.434|6|0|-1.961|4.082|0|-3.922|-1.923|4|-1.961|0|4.082|-3.922|0|2|-5.66|-1.852|0|0|0|5.882|-1.923|1.961||4.082|-5.769|-3.704|||-3.571|9.804|-10.526|11.765|-12.069||-64.198|-4.142|-0.588|0|4.294|-2.395|-0.595|-2.326|2.994|-5.114|6.667|2.484|-3.012|-4.046|1.17|-1.156|-0.575|-1.695|-3.279|3.39|-1.667|-5.263|3.825|1.105|1.117|-2.186|2.235|-3.763|2.762|1.685|-1.657|-2.162|-2.116|1.613|-0.535|1.63|-0.541|2.21|-3.209|-0.532|1.075|-2.105|3.825|-1.613|2.762|0.556|1.124|-5.82|-1.047|-0.521|1.587|1.07|8.092|-1.705|-4.865|-2.116|-1.563|2.128|1.075|2.762|-3.723|-1.571|-3.046|3.141|-6.373|-5.991|-3.982|1.802|-0.448|-8.607|2.521|3.03|5|-1.345|-3.043|-1.709|-0.426|-2.893|-1.224|0.41|-1.215|-1.2|2.881|-1.22|-1.205|0.403|-1.195|0.4|0.806|-1.587|1.613|-4.615||1.961|2.41|-2.353|4.508|-2.789|-1.953|-4.833|2.281|1.938|-1.149|-0.382|-1.132|-1.852|3.053|-1.504|3.502|-0.388|4.032|-3.502|-0.388|-3.008|4.724|0|7.173|-4.435|0.405|-2.756|-3.422|0|0.382|-3.321|-5.245|4.38|0.735|1.873|-3.261|5.344||3.557|-0.394|-0.392|-7.273|2.996|-1.111|1.124|-0.743|2.281|-4.364|2.23|-0.37|3.846|6.122|1.66|-3.6|-2.344|-1.916|1.953|-0.389|-2.281|0.382|1.946|3.213|-4.598
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|1.036|0.231|1.522|-1.839|0.694|-2.593|-0.561|0.112|0|0.338|-0.337|-1.656|1.798|-0.891|1.699|-0.787|0.907||||0.114|0.686|0.229|-0.908|-0.113|-0.226|0|1.493|0.461|0.115|1.643|-1.503|-0.575|-0.229|-0.57|-1.461|-0.447|7.066|-0.477|0.72|0.12|0.605|0.121|||0.732|0|-0.365|-0.242|0.856|0.122|0.369|0.743|-0.247|-1.22|-1.324|3.23|0.124|0.249|-0.865|0.747|1.389|0.508|0.254|1.028|||||||||0.647|0.39|-0.517|-0.514|-0.256|1.299|0.917|0.263|0.132|0|0.529||0.265|0.133|-0.921|-0.524|1.058|-0.132|1.203|0|-1.189|-0.526|-1.933|0.388|0.39|-0.645|0.649|-0.388|-0.129|-2.025|-1.741|-0.741|0|0.872|-0.124|0.878|1.788|0.256|0.386|-0.512|-0.128|0.513|-1.267|1.284|-0.764|0.641|0.515|-0.385|-0.764|1.16|0.518|-0.129|-0.643|0|1.302|1.453|1.747|-1.717|1.339|-0.533|0.133|1.215|-0.269|-2.876|0.658|1.333|1.488|1.372|-3.826|-0.915|-3.531||0.126|0.126|-0.378|1.926|-1.142|-0.505|2.857|-4.11|1.517|-4.005|-0.723|-0.718|-1.415|0.713|-0.59|-0.936|3.012|-0.718|0.844|1.098||2.757|0.251|-1.728|-0.857|-0.244|-0.847|0.243|1.104|-1.807|-0.24|1.463|-1.205|-1.308|0.598|1.58|0.244|-0.243|-1.319|0.603|-0.719|0.845|3.63|0|-1.236|3.585|0|-0.51|-1.752|-0.25|0.755|-0.251|1.918|-1.635|0.126|1.146|0.384|-0.509|1.55|2.381|-1.047|1.731|4.017|-2.3|-1.203|2.186|-5.181|-3.015|1.015|1.546|-4.079|-2.881|-0.833|-1.176|1.19|0.84|0.604|-2.473|4.044|-2.041|-1.069|-1.52|0.825|-0.586|-2.626|-0.341|-0.114|0.457|-0.228|-0.114||0|0.457|-0.114|1.038|0.697|0|0.35|-0.233|0.233|1.418|-1.399|0.586|0.827|0|2.67|-3.059
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|-1.235|1.699|1.617|0.458|1.249|-3.445|1.555|1.477|-0.074|-0.061|-0.795|0.793|0.32|-2.28|-1.754||2.424|1.915|-0.909|4.233|-2.61|0.591|-0.929|-0.142|1.116|0.125|-4.341|1.798|3.498|1.606|-2.588|-2.763|-2.403|1.498|2.314|-3.274|0.299|1.824|-1.228|-0.57|-1.788|4.632|0|-0.458|0.306|2.031|3.226|0.535|-1.987|0.057|0.207|2.539|0.658|0|1.33|-0.941|-0.211|-0.492|-0.327|0.262|-0.424|0.819|-0.488|1.833|1.695|-1.67|0.641|-0.134|-0.5|3.623|1.015|-0.028|1.66|-0.826|-1.305|-0.273|-0.994|1.878|1.925|-1.697|0.761|0.585|-0.715|-3.044|0|1.034|3.203|-0.707|-1.277|-3.377|1.256|4.639|-1.716|1.197|1.233|2.044|1.724|2.256|-0.111|0.302|0||-1.242|2.196|0.349|2.055|-3.619|-2.558|-0.667|1.194|-0.714|-1.109|-1.773|-3.967|2.61|0|-0.389|-0.317|-2.076|-0.858|-0.33|-0.18|-2.244|1.045|0.226|0.338|0.234|0.446||-0.183|-0.156|2.512|0.129|-1.237|-0.882|-5.095|13.815|-0.44|2.217|-0.328|1.886|1.154|0|-3.382|-0.226|-1.831|-1.173|0.907|-1.371|1.845|0.909|-1.771|3.008|-1.101|2.494|-1.848|-1.843|-0.16|-2.993|0|0|-0.421|-0.422|1.205|0.38|0.099|-1.172|0.349|-1.389|0.699|0.351|0|3.825|0.734|-1.067|3.94|-0.935|-1.292|-2.166|-1.581|-1.947|1.798|1.978|0.545|-0.181|-1.29|0.504|-2.466|-0.794|0.833|-0.479|-2.189|-0.102|-0.625|-1.158|2.755|-1.938|1.976|0.346|0.128|-0.19|0.028|-0.242|-0.933|0.182|0.69|-0.021|1.768|0.433|-0.832|-1.184|0.577|1.71|0.305|-1.003|-0.627|-1.069|0|0||-1.024|-1.347|-2.303|0|0|2.703|0.797|1.37|-3.02|-1.74|1.165|-1.733|-0.065|-0.322|1.451|-1.285|0.869|-1.299|-0.324|0|3.139|-23.303|-1.761|-0.55|4.634|-1.036|0|-1.279|3.038|3.905|2.014|4.678
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|15.743|-2.067|2.201|0|-0.786|-0.435|2.404|-1.664|-0.868|1.947||2.262|-1.603|3.693|-1.005||1.203|-0.826||3.612|2.136||1.779|-0.687|-3.229|-0.754|-2.122|0.743|0.843|-4.047|1.553|-3.524|2.068|-0.358|-4.124|-1.188|-3.045|-1.54||-1.28|-1.73|-1.166|-0.233|1.896|-1.248|0.235|0.709|0.158|-0.393|-1.85|-1.294|0.767|0.308|-0.688|-2.604|-0.444|0.223|0|4.5|-1.302|-0.609|0.844|-2.104|3.178|-4.232|-2.391||1.322|-1.661|-2.807|-5.378|0.066|1.965|0.204|0.821|6.023|1.773|5.206|0.704|0.948|-1.86|0.86|-0.467|0.312|0|1.747|0.559|0.08|1.296|3.261|-4.928|-1.101|-3.709|-1.93|-0.956|-0.73|-2.003|3.402|0|0|-1.887|1.622|-2.305|-0.359|3.955|0.828|-0.449|-0.075|-0.149|1.057|1.378|2.191|6.946|0.084|2.931|-1.024|-0.762|0|-0.673|-0.751|-2.443|-0.647|-0.403||6.341|3.457|-0.441|-0.527|-1.641|-1.363|-0.845|0.68||0.085|3.342|1.067|-2.85|-2.689|-2.058|-2.095|3.331|-3.379|0|-1.427|1.367|2.219|-1.298||2.836|-2.282|4.248|-0.17|-1.174|-0.749|-3.454|-0.955|-0.079|-1.565|-1.084|0.467|-5.58|-4.085|-0.699|5.535|3.514|-0.983|-1.048|6.539|0|4.5|0|-1.639||2.349|-2.614|2.085|-1.236|2.447|-1.168|-3.462|0.323|-0.482|8.457|0.438||0.088|1.603|-1.405||-0.437|-1.803|-1.02|-2.968|0.999|3.179|0.954|3.131|0.09|-0.711|-1.661|0.175|1.511|-1.918|-3.775|2.142|2.01|4.284|0.274|1.957|0.751|0.567|0|-1.028|2.294|0.288|1.164|0.881|-1.825|-1.607|-0.564|1.721|-0.759|-1.495|4.086|1.381|-0.295|-4.417|0.567|-0.283|-5.098|1.729|0.274|0.091|1.389|-1.008|-0.638|-0.363|0.731|-1.441|3.835|3.887|-0.387|-6.853|-2.118|-0.962|3.063|-1.508|-0.354|0.892|2.656|4.298|-2.15
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|1.987|0.891|1.354|-1.006|1.016|-0.673|-1.545|0.779|0.223|0.787|0|1.022|-0.564|0.226|0|-0.45|1.024||||0.114|1.269|0.58|-0.347|-0.231|0.115|0|0.932|1.179|0.236|0.118|-0.705|0|-0.234|-0.814|-1.376|0.461|-0.344|-0.571|0.459|-0.457|1.155|0.581|||-0.806|0.231|-0.115|0.115|1.287|-0.233|-0.349|-0.693|-0.46|1.163|-0.348|0|-0.116|-0.231|1.287|-0.581|0.585|0.234|0.827|1.196|||||||||-1.415|0.832|-0.119|-1.405|-2.623|-1.461|0.565|-0.785|0.225|-1.33|-1.957||-2.646|-0.943|-5.169|0.802|9.912|-0.765|3.273|1.142|-4.575|4.318|1.382|-4.194|-2.998|8.605|6.042|1.122|-0.125|-0.742|-0.247|0.123|0.372|0|0.498|0.25|-0.373|0.375|0.125|-0.249|-0.373|0.499|0|0.628|-0.5|-0.498|0.752|0|1.013|0.381|0.639|0|-0.509|0|0.383|0.643|-0.128|-0.891|1.813|0.26|0|0.522|-1.034|0.65|0.261|0.131|-0.519|0.522|-1.795|-0.383|-1.011||0|-0.126|0.126|0|-0.378|0.506|0.381|-1.006|-0.126|-1.118|-0.248|-0.616|-0.123|0.247|-0.613|-0.245|0|0|-0.122|-0.122||0.49|-0.488|-0.122|0.244|-0.486|-0.484|0.121|0|-0.721|0.12|-0.479|0.481|-0.36|0.603|0|-0.12|-0.24|0.726|0.243|0.488|1.36|0|-0.247|-0.369|1.244|-0.248|-1.104|0|-0.123|0.123|-0.61|0.244|-0.122|0.245|0.369|0.123|0.123|-0.123|0.123|-0.49|0|1.115|-0.982|0.866|0.373|0.374|-0.249|0.626|-0.622|-0.741|-0.369|0|0.37|-0.857|0.74|-0.491|-0.704|1.068|-0.237|0.237|0.238|-0.591|0|-3.892|-0.353|0.118|0.118|0.118|0||0|0.832|-0.942|0.118|0|-0.235|0.592|-0.705|-0.117|0.709|-0.588|0.354|-0.235|0.236|0.593|-1.056
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|-1.04|1.023|0.235|-1.285|1.33|-0.947|0.151|0.567|0.138|-0.235||-0.631|2.504|-0.671|-1.527||-0.967|3.308||4.655|2.182||0.957|-0.288|-1.595|0.525|-0.165|-0.045|-1.72|-0.816|-0.58|-3.213|0.084|-0.572|-1.756|-1.593|-0.87|2.23||0.014|0.675|-1.238|0.506|-0.503|-1.448|-0.401|-0.319|-0.923|-0.394|-1.641|0.078|-0.155|-0.039|-0.398|0.18|0.271|-0.103|0.545|-1.645|0.823|-0.051|1.157|-0.078|0.535|1.471|-3.294||1.272|-1.015|0.725|0.104|-0.503|-0.869|1.729|-1.144|0.116|0.077|0.909|0.417|0.039|-0.777|-0.541|-0.487|-0.026|1.272|-1.634|-0.267|1.237|0.91|2.22|-3.216|0.687|-0.975|-0.688|-0.127|-1.75|-0.1|0.426|-0.125|-0.474|-0.348|-0.012|0.286|0.075|0.982|2.345|0.792|0|-0.272|-0.733|-0.664|7.171|-2.91|-5.333|-6.272|-0.352|0.271|-1.497|-0.542|-2.333|-0.292|-0.358|2.232||0.138|0.034|-0.377|-0.387|-0.453|-0.976|-0.945|-0.717||-2.705|1.459|-1.375|-0.725|-1.44|-1.927|1.157|1.837|-2.434|-0.186|-1.648|0.337|-1.735|1.651||0.739|3.971|0.494|-1.884|-0.451|1.166|1.061|-1.654|-0.877|-1.895|-0.061|-2.845|-1.644|2.827|-1.808|-0.246|6.743|0.806|0.276|1.194|-0.471|0.344|0.065|0.226||0.815|-1.351|-0.043|0.322|0.28|0.596|-0.892|-1.763|-1.794|1.324|1.971||-0.628|1.239|-9.508||3.964|-0.03|-0.444|-0.612|6.074|6.685|1.16|0.103|-1.192|-2.953|0.221|0.244|0.725|-1.288|0.531|0.111|0.4|-1.013|0.576|1.029|3.186|0.616|-0.715|0.732|-0.497|-0.609|0.543|1.919|-1.141|-0.59|3.67|0.301|-1|-1.351|3.578|0.305|-0.883|-0.494|-0.954|0.757|-1.654|-0.035|1.026|-0.072|-0.368|-0.79|-0.012|1.12|-2.226|1.096|1.762|0.012|-1.928|-1.22|-3.724|-0.666|-0.332|-1.376|0.538|1.47|-2.072|0.449|13.224
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|0|0.36|0.969|-0.84|1.709|-1.087|-0.481|-1.07|0|-0.237|0.119|0.119|0|-0.237|0|0.837|0.481||||0.12|0.241|-0.12|0.484|-0.482|-0.48|0|-0.12|-0.358|0.359|0.602|-2.238|-0.118|-0.701|-0.811|-1.371|-2.016|-0.446|1.701|1.379|0.694|0.348|-1.148|||-0.343|0.229|-0.115|-0.456|0.921|0.812|0.233|-0.578|1.645|-1.161|0.116|0|-0.116|-0.232|-1.484|1.272|0.581|-0.232|2.254|0.597|||||||||0|0|-0.475|-1.058|-0.7|-0.349|0.585|0.234|-0.35|0.943|-1.51||0.467|-3.164|0.454|-0.226|5.748|-0.713|2.938|0|-2.854|-2.209|-2.825|1.027|0.574|2.23|-1.16|3.11|-1.065|-0.822|-2.517|-0.907|-1.672|2.397|3.791|0|3.305|0.616|0|2.396|-0.377|0.505|-0.377|0.506|-1.739|-0.74|2.919|0|-0.379|0.893|-0.381|0.897|0.257|-0.639|0.256|1.035|0.39|-1.282|2.094|0|-0.261|0.131|-0.907|-1.279|-0.761|1.026|-0.889|1.811|-4.686|0.123|-3.571||0.239|1.086|-1.192|2.567|0.615|4.768|4.021|-4.113|0.647|-3.496|0|-0.125|-1.11|0.247|-0.736|-0.731|1.108|-0.734|0.245|2.384||1.918|-1.511|-0.998|-0.743|-0.37|-1.218|0.984|0.868|-2.774|0.363|-1.549|4.613|-0.988|0.372|-0.37|-0.491|1.244|-0.248|0.374|1.133|1.795|0.645|0.911|-0.26|1.449|-0.394|-1.295|-1.656|1.16|1.704|0.131|0.131|-0.653|0.922|-0.524|1.463|-0.265|1.344|1.918|-0.95|0.136|2.507|-5.152|-0.916|-0.131|0.526|-2.436|2.632|1.064|-5.409|-1.609|-0.737|-0.732|1.485|1.635|-0.251|-2.923|3.401|-2.337|-1.574|-1.9|2.433|-0.121|-2.488|-0.589|0.236|0.833|-0.119|-0.119||-0.355|1.685|-3.034|1.061|1.073|-0.238|1.325|-0.24|0|0.848|-1.079|1.583|1.861|1.003|1.916|-2.369
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|0.144|1.613|-1.159|1.025|0.886|1.805|-0.3|-1.767|-1.737|-1.003|0.867|0.728|1.029|-2.579|||-1.828|-1.25|0|0.559|-0.968|0.556|-0.828|2.837|-1.261|-1.517|0|-2.554|-1.195|-0.921|4.828|-2.027|-3.394|-1.795|1.961|0|-0.649|5.915|-0.411|4.435|5.113|-1.773|-3.286|1.01|-1.702|-1.536|-1.918|0.551|-2.55|-2.742|0.131|2|5.634|0|-2.069|-2.685|6.429|12.179|-0.952|-1.563|2.4|-1.42|0.635|3.11|-0.972|0.817|0.328|-3.175|-0.943|-2.304|0.154|2.362|-0.781|1.587|0.639|3.471|0.833|-0.662|-0.33|3.413||3.534|0.533|5.234|0|-3.255|2.788|1.509|-0.935||0.943|-1.852|2.079|-0.189|-1.67|-2|-0.901|-0.716|-0.71|3.114|1.299|-2.532|-3.826|3.232|-2.622|2.143|2.377|1.862|-1.105|0.184|2.264|0.76|-2.048|2.677|0.965|2.17|-2.874|0.385|-2.985|-4.286||1.266|0.181|5.747|-6.284|1.828|2.434|-3.784||0.726|-2.131|-0.177|0.714|4.869|-0.928|0.936|1.136|0.571|-2.235|-0.739|-1.097|0.737|0.556|-1.099|-4.878|-0.174|10.577|-2.439|-1.296|-0.735|-0.183|-0.909|1.289|-2.162|-0.359|-1.416|-0.877|0|-1.724|2.293|-2.911|1.389|1.053|-0.87|-2.044|1.382|5.464|-0.903|-0.717|4.494|0|2.495|-3.519|0.372|-0.186|6.733|0.798|-0.792|-2.51|-4.954|-1.089|0.182|0.365|8.515||0|1|0|-0.398|-1.569|1.19|-0.982|0.394|2.424|-0.402|2.474|2.105|-2.263|-4.519|0.593|1.2|0|2.881|-2.312|-2.451|0|2|0|-1.575|-0.392|-1.923|2.97|-1.942|-1.905|2.941|3.553|-3.431|6.806|-1.749|2.101|-1.653|2.434|3.732|4.713|6.748|-6.751||0.46|-4.918|-2.66|-1.053|0.849|0.213|-0.529|-1.563|2.674|1.63|-1.604|5.293|3.136|1.294|0.95|-5.817|2.759|-1.249|-1.233|0.45|-3.478|-2.128|0.967|-0.957|2.732
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|1.32|-1.942|1.645||||||0.33|2.712|-0.673|2.062|2.827|1.799|1.091||-4.514|-4.636|-5.031|-6.745|-2.292|-1.69|1.719|0.576|0.872|2.077|||-1.462|0.885|1.194|0.601|0|-0.893|-1.176|-1.734|1.466|0|-1.445|0|0|0|-2.535|4.412|-0.875|0.292|0.885|-0.294|-0.585|-0.292|0.587|-0.583|0.292|0.588|0|-0.293|-0.292|-0.292|-0.58|2.374|0|2.432|-2.083|5.329|2.244|-3.704|-0.613|0.617|1.567||-0.623|2.556|-2.188|0|2.564|4.348|2.397|1.742|-6.818|1.316|3.754|-6.688|0.319|0|-1.572|-6.745|-0.872|3.927|-2.647|-2.017|-0.287|0.87|2.679|-1.466|-1.159|1.173|-0.872|1.176|1.19|-6.407|-6.753|1.583|-4.051|-1.25|-2.913|-4.408|-1.147|1.395|4.623|4.58|2.078|3.495|1.362|1.102|-3.2|0|0.806|-2.618|-5.679|-6.897|0|1.874|0.946|-0.471|-0.701|1.182|1.439|-0.239|1.703|1.985|0.75|2.041|2.083|-3.275|2.057|2.1|2.419|1.639|0.549|-2.151|-0.8|-1.055|-1.302|1.587|1.34|-0.267|0|3.601|0.838|-1.648|0.831|-0.551|0|0|-0.82|0.549|0.552|-2.426|2.77|1.977|2.312|-5.464|3.099|3.801|2.09|2.134|-0.906|-0.301|-1.19|-1.176|3.659|-1.205|1.84|0.308|-0.307|0|0|0|-1.511|-0.301|0.302|1.846||0.619|0.623|1.582|0.637|-1.258|-3.049|1.548|-3.003|-3.478|-5.738|-6.87|-6.872||||||||||||||||||||||0.476|-3.448|0.694|-1.37|1.86|0.467|0.943|0.952|-2.552|2.619|-0.943|-1.852|0.232|-4.222|3.211|-6.034|0.87|1.77|0|1.345|-3.043||5.023|3.302|4.95||3.59|7.735|-1.362|1.944|1.124|1.714|1.744||-2.825|-6.842
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|2.643|2.657|-1.668|-1.208|-1.033||1.657|-1.309|-0.758|-0.752|-0.054|1.526|0.328|2.522|0||0.45|1.139|1.915|-2.102|-2.493|2.499|0.228|0.515|2.043|7.736|-5.806|-0.354|-0.353|-3.464|0|-0.508|1.666|0.346|0|-1.083|0|3.91|0|2.303|0.548|0.367|-4.274|-2.733|0.286|-1.241|0|-1.39|||1.125|1.484|1.272|-1.425|0.458|0.287|-2.899|1.816|-1.399|2.524|-4.125|1.564|-0.611|1.01|0.338|-1.877|0.667|1.638|1.724|0|-1.806|-0.169|0.339|1.259|-1.076|-1.889|-1.586|3.567|3.154|2.454|2.894|3.242|0.963|-4.3|-4.292||-1.105|4.242|-3.509|-2.174|5.301|-0.18|-0.24|3.863|0.88|-0.81|0.187|1.458|-2.773|-2.464|-0.657|-3.68|-0.115|1.575|-3.6|2.125|-2.792|-1.647|3.114|-0.898|-4.09|4.031|-1.053|-1.528|5.345|2.233|-1.333|-5.789||0.66|-4.963|-9.246|-1.264|0.282|-4.868|0.629|1.924||0.46|4.521|-0.431|3.315|-2.79|-0.383|-1.742|2.312|-0.432|0.192|0.386|0.925|-1.534|-0.808||0.143|0|-0.474|-0.189|0.763|-0.19|5.628|2.419|-2.313|1.739|0.773|-1.921|1.749|3.021|2.055|-0.911|1.523|-0.109|-0.809|0.815|-1.919|-0.425|3.802|1.681||-2.725|1.944|2.157|0.228|0.057|-2.008|-0.389|-2.755|-0.269|0.979|0.712|-1.405|-1.122|-0.847|-0.317|-0.316|-0.158|3.032|-2.172|3.85|-3.195|0|1.623|6.574|2.301|-1.109|1.6|-1.172|1.186|3.054|-1.623|-0.24|0.603|1.221|1.487|0.436|0.125|0.062|-2.314|-0.182|1.481|-3.569|1.082|1.279|-0.424|0.243|0.427|2.311|-0.805|-1.765|-1.969|0.239|-0.476|-0.651|0.775|-0.945|-1.282|-2.166||2.814|-1.216|-3.573|-2.078|-2.035|1.138|-0.753|-1.691|-0.994|2.412|-3.366|0.468|0.052|1.91|-0.789|-0.053|-2.363|2.42|-0.471|-1.292|-3.827|1.258|0.914|0.613|2.784
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|0.476|0.907|-0.107|0.214|-0.319||0.805|-0.852|-1.365|0|-3.544|3.838|3.313|-3.461|0.527||-2.216|0.779|5.249|0.994|-0.495|2.535|0.567|0.513|1.21|1.76|-1.217|-0.058|-0.69|-0.401|-1.745|-0.615|2.523|-1.19|0|2.141|1.112|1.184|-0.996|0.649|0.059|-1.454|0.762|0.353|0.236|-0.819|0.411|-2.014|||0.289|-1.028|0.401|-0.57|0.631|2.832|-1.396|-0.693|0.174|0.174|-1.653|0.805|0.987|0.525|-1.777|0.345|0.404|1.168|0.706|-1.449|-0.174|0.058|0.232|0.349|1|-1.506|-1.032|1.81|-0.696|1.471|0.118|1.555|1.765|-2.608|-6.589||-0.878|1.561|-0.056|-1.211|1.622|0.732|1.429|2.639|1.187|0.298|1.633|-2.593|-1.794|-2.318|-0.282|-3.113|0.549|1.562|-0.83|-1.471|-4.377|-0.312|-1.383|0.67|1.838|3.817|-3.066|-2.625|14.902|-1.227|-1.439|-2.141||-0.281|0|0.225|-1.824|0.166|-4.444|-4.642|-0.101||3.657|-0.104|1.591|2.891|-1.292|-2.005|3.326|1.663|0.445|0.167|1.128|1.605|-1.524|0.34||-1.341|1.13|-0.225|-0.838|-0.666|-2.226|7.405|1.359|-1.11|-0.926|-1.258|-2.941|0.446|3.163|0.231|0.289|0.465|-0.462|0.698|-0.98|-1.14|0.228|0.98|0.814||-1.433|0|0.461|0.347|0.406|-2.818|1.083|-0.51|-1.453|-0.996|-0.768|-0.978|-1.182|0.323|1.255|0.164|1.61|1.237|-1.767|2.259|-1.992|-1.793|-4.811|0.993|3.069|0.65|-0.162|0.763|-0.272|1.602|0|1.117|0.618|-0.615|0.959|2.131|-2.307|0.113|-0.949|0.056|0.958|0.226|0|-0.896|1.018|-1.394|-2.022|0.329|-0.923|-0.594|-1.542|0.213|1.845|-0.54|1.368|-2.089|-0.85|-0.738||0|-1.506|-0.414|-0.155|-2.073|-0.653|-0.201|-0.2|-3.196|2.431|0.448|-0.1|-1.229|-0.635|-0.438|0.538|1.995|1.263|-0.252|-0.201|-0.45|1.524|-0.455|-0.303|0.405
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|0.849|-0.842|3.304|-1.709|0.515|-1.689|-2.31|0|-0.493|-0.814|-0.163|0.326|0|0.327|0.493|0.829|0.5||||-0.332|-0.496|0.498|0.333|1.351|0.339|-0.169|2.426|0.174|2.128|0.178|-1.916|-1.88|-0.679|0.856|-0.849|-1.34|1.015|1.026|0.171|0.69|0.52|-0.688|||-0.343|0.691|-0.686|0.691|0.521|0.174|0.349|0.35|-0.349|-1.207|0.87|-2.044|-0.34|0.17|0.341|0.515|0.865|-0.345|0.346|0.697|||||||||0.175|-1.377|-0.514|0|-1.184|-1.171|0.504|0.847|0|-0.506|1.541||1.038|1.404|-0.697|0.35|-0.175|0.703|0.708|-0.703|-1.727|1.224|-0.348|-0.174|-0.519|-0.687|4.301|1.087|0.364|-0.901|-0.538|-0.179|-1.062|-1.396|2.873|-0.179|0.904|-0.36|-0.18|0.907|-0.181|0.364|-1.961|4.082|-2.355|0|1.845|1.498|-0.373|3.276|0.973|0.784|-0.585|3.219|2.474|0.622|-1.027|0.412|1.464|0.844|-2.669|1.67|-2.642|2.287|-1.232|1.883|-1.035|1.258|-2.851|2.079|-3.8||-0.794|-0.395|-0.197|0.795|-0.593|2.222|3.34|-3.036|-1.002|-3.668|-1.333|-1.316|-0.931|-0.371|-0.554|-1.633|2.037|-2.174|0.364|2.041||2.083|-2.403|-1.457|-0.543|-0.541|-1.943|1.616|-0.713|-1.232|1.429|0.179|-0.179|-1.235|1.613|0.722|-1.423|-0.531|-0.177|-0.352|0.176|1.431|-0.534|3.499|0.742|1.507|-0.562|-1.838|-2.158|-7.333|0.671|0.168|-0.335|-0.666|1.349|-0.336|-0.168|-1.161|0.836|4.181|-2.876|-1.005|0.845|-1.987|-1.629|-1.127|0.648|-2.063|1.942|-1.749|-3.528|-3.407|-1.316|-2.286|0.143|2.493|0|0.147|1.339|-2.183|-0.866|-1.282|1.592|0.145|-1.429|-0.285|-0.707|1.873|-0.573|0.867||0|-0.288|-0.573|0.722|0.727|-0.434|1.32|-0.872|-0.29|0.73|-1.154|1.316|1.034|1.805|1.218|-3.524
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|1.873|0.376|1.013|-0.878|1.142|-1.868|-1.108|-0.612|-0.487|1.861|0.374|0.25|-0.125|-0.125|1.646|0.509|-0.254||||0.127|0.127|0.127|-0.633|0.765|-0.508|-0.88|-0.126|4.875|-0.394|2.973|-1.333|-0.133|-0.266|-0.921|-2.062|-0.894|0.385|1.299|0.785|0|0.659|0.797|||-0.265|0|-0.527|0.132|0.531|0|0.133|0|0.4|0.536|-0.93|0|0.534|0|-0.663|0.266|1.348|-0.135|-0.134|1.918|||||||||0.275|0.831|-0.138|0.277|-1.233|1.813|0.986|-0.421|0|1.422|1.151||-0.144|-0.287|-1.966|1.136|0.571|-0.285|2.035|-0.722|-1|1.892|-1.151|-0.144|-0.287|-0.993|2.174|0.145|0.437|-0.724|-2.125|0.713|0|0.286|2.044|0.44|-0.292|0.588|0.295|0.743|0.448|-0.593|0.149|0.448|-0.593|0|0.298|0.299|0.752|1.527|0.153|0.153|-0.76|-0.454|-0.302|0.151|1.69|-2.836|2.603|-1.36|0.303|1.852|1.887|-5.075|-1.471|1.493|2.446|1.553|-2.276|0.457|-2.09||-1.034|-0.295|-0.44|0.888|-2.734|3.269|0.749|-4.161|-0.429|-1.13|-0.84|0.14|-0.419|0.703|-0.42|-0.833|0.418|-1.376|0.414|0.976||0|-0.555|-0.414|-0.686|-0.274|-0.137|0.412|0|-0.681|0.824|-0.137|0.137|-0.682|0.137|0.137|0|0.689|0.276|0.416|-0.414|0.556|-0.415|0.139|0|0.979|-1.651|0|-1.624|0.544|-0.271|0.546|-0.136|-0.272|1.099|0.275|0.833|0|0|0.279|-0.554|0|0.697|0|0.986|0|0.424|-1.532|0.42|1.562|-1.262|-0.696|-0.416|-0.825|0.138|1.538|-4.92|-0.922|0.931|-0.661|-2.323|-0.129|0.129|-0.513|-1.517|1.41|-0.256|0.256|-0.128|-0.888||-0.379|0.253|-0.379|0.508|1.416|-1.019|1.29|-1.022|1.688|-0.259|-0.644|0.258|0.259|1.178|1.867|-2.724
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0|0|0|-4|-3.846|-10.345|3.571|-6.667|-3.226|-3.125|0|0|3.226|3.333|||0||0|7.143|3.704|-6.897|-6.452|-6.061|-2.941|-2.857|6.061|0|6.452|-6.061|0|-5.714|9.375|-17.949|-17.021|-2.083|0|-5.882|-3.774|-1.852|0|1.887|3.922|-7.273|-1.786|-3.448|0|0|5.455|1.852|0|0|-5.263|-8.065|-1.587|0|1.613|-1.587|0|-5.97|-1.471|4.615|1.562|3.226|-3.125|0|6.667||||0|-1.639|-1.613|-4.615|-1.515|0|-2.941|-4.225|0|1.429|1.449|-4.167|7.463|3.077||3.175|-4.545|-4.348|||0|6.154|0|-2.985|-2.899|-1.429|-1.408|-5.333|-5.063|-4.819|38.333|5.263|-8.065|1.639|10.909|-5.172|0|-9.375|18.519|-5.263|5.556|12.5|-2.041|-3.922|-5.556|-5.263|0|-8.065|3.333|50|14.286|-2.778|9.091|-2.941|6.25|10.345|-6.452|6.897|0|-3.333|-6.25|-3.03|0|0|-5.714|0|2.941|0|-2.857|0|2.941|-8.108|5.714|2.941|13.333|-3.226|-3.125|-3.03||-2.941|-2.857|-5.405|-5.128|0|0|0|-4.878|-4.651|-2.273|-4.348|-8|0|-3.846|-1.887||3.922|-3.774|0|10.417|-7.692|-1.887|-1.852|-1.818|-1.786|0|1.818|1.852|-1.818|-1.786|-6.667|-3.226|-3.125|-1.538|0|1.562|0|0|-3.03|1.538|-1.515|3.125|0|1.587|-7.353|-4.225|-1.389|-2.703|-5.128|5.405|1.37|-3.947|2.703|4.225|-1.389|1.408|-5.333|-3.846|1.299|-6.098|-6.818|-1.124|2.299|-6.452|-4.124|-2.02||0|12.5|-10.204|-4.854|0|11.957|-3.158|-5|12.36|23.611|-10|-1.235|0|-4.706|-1.163|-1.149|1.163|0|-2.273||-1.124|-4.301|6.897|2.353|-2.299|0|-2.247|-7.292|-9.434|30.864|-3.571|-3.448|-5.435|4.545|2.326|-10.417
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|0|-2.105|1.064|-1.053|0|-1.042|-1.031|-1.02|0|1.031|||0|0|0|0||-1.02|0|0|1.031|-2.02|1.02|0|1.031|-1.02|1.031|0|0|0|1.042|-1.031|3.191|-5.051|-2.941|0|0.99|1|0||-0.99|0|1|-1.961|2|-0.99|-0.98|0|-0.971|0|-0.962|0|0|0|0|0.971|-0.962|-0.952|0.962|-0.952|0|-0.943|0|0.952|0|1.942|-1.905|-0.943|0.952|0.962|-0.952|0|0|-0.943|0|-0.935|0|1.905|-0.943|0.952|0|0.962|0.971|-0.962||0|-0.952|0.962|0|1.961|-1.923|0|-1.887|0|-0.935|1.905|-0.943|0|1.923||-2.804|-0.926|0.935|0||-0.926|2.857|0.962|1.961|2|0|0|0|0|0|0|0|0|0|-0.99|0|0|-0.98|0|0.99|0|0|1|-0.99|1|0|-0.99|3.061|-1.01||2.062|0|-1.02|0|2.083|||-1.031|0|-1.02|0|1.031|-1.02|0|0|1.031|-1.02|-2|0|0|-0.99|0|-0.98|0.99|-0.98|0|0|0|-0.971|0.98|0.99|1|-0.99|1|-0.99|1|-0.99|0|0|0|1|0|0|0|0|0|-1.961|0.99|-0.98|0||0|-0.971|1.98|0|0|0|-2.885|0|1.961|||0.99|-1.942|0.98|0|0.99|-0.98|0.99|2.02|-1|0||-0.99|1|-0.99|0|0|-0.98|-1.923|0.971|0.98|-1.923|1.961|0|0|0.99|0|-0.98|2|-1.961|-1.923|-0.952|2.941|-1.923|4|-0.99|0|0|0||0|0|3.061|0|0|1.031|-1.02|0|-1.01|1.02|-1.01|1.02|3.158||0|-2.062
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|-0.633|0|-1.863|-1.829|||0.613|0|2.516|1.274|0|-0.633|1.935|-0.641|-1.266|0.637|0|-0.633|-0.629|0|0|-1.242|-0.617|2.532|1.282|0|-0.637|1.29|-0.641|0|-1.887|0|-0.625|-1.235|-0.613|0|0.617|-0.613|-1.212|1.227|1.242|-0.617|-0.613|0|0|0.617|1.25|-1.235|0.621|0.625|-1.235|0|0.621|1.258|-1.242|0.625|-0.621|0|0||0|0||0|0|0.625|0|1.266|||0.637|-2.484|-0.617|1.25|0.629|-1.242|-2.424|-0.602|2.469|1.25|0|1.911|-0.633|-2.469||0.621|1.258|1.274|-1.258||-1.852|1.25|-2.439|0|0|1.235|-2.994|-0.595|1.205|0|0.606|0.61|-3.529|3.659|-3.529|-1.163|2.381|1.205|5.063||2.597|4.762|-2.649|2.721|-2.649||-1.307|-0.649|-0.645|-0.641|-1.266|1.282|-0.637|-1.258|0.633|0|-0.629|0|-0.625|0.629|2.581|1.307|0.658|-0.654||0|1.325|-1.307|-1.29|-0.641|3.311|-3.205|0|-3.106||0.625|0|1.266|1.935|-1.274|1.29|0|-2.516|-1.242|-3.012|0|1.84|-1.212|0|-4.07||5.521|-1.807|0|-1.19|-0.592|1.198|0.602|0|0.606|0.61|0||-0.606|-0.602|0|0|0.606|0.61|-0.606|3.774|-1.242|-1.227|0.617|0|-1.818|0.61|-0.606|-1.786|1.205|0.606|-0.602|0.606|-0.602|-0.599|0.602|1.22|1.235|-1.818|0.61|0|3.145|-0.625|0|1.911|-1.875|-1.235|0.621|0.625||-1.84|0.617|-1.818|0.61|-2.959|-0.588|2.41|-1.775|1.807|1.84|-1.807|-0.599|-0.595|0|-2.326|1.775|2.424|-2.941|1.19|-4|0.575|1.163|0|0.585||-0.581|1.176|-1.734|-0.575|-0.571|0.575|0.578|-1.143|-0.568|0|1.149|0|-0.571|2.339||-2.841|0.571
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2.691|1.826|2.817|1.429|1.942|-1.435|-0.476|0.478|0.481|0.971|0.98|-0.488|1.485|0.498|0|0|-0.985||||0|0.495|-0.98|-0.488|-0.485|-0.483|-0.481|0.971|0.98|0|2|-1.961|0.493|-2.871|-1.415|-3.196|0|1.86|0.467|0.943|1.435|-1.878|-0.467|||0.469|-0.93|0.939|0|3.398|0.98|0.99|0.498|0.5|-0.498|-0.985|-0.976|0.49|0.493|-0.976|0|1.485|1|1.42|0.51|||||||||0.102|-1.11|0|-0.402|-0.301|0.201|-0.4|0.1|-0.597|1.208|-0.7||1.317|0.305|-1.106|0.201|0|1.017|1.132|0.31|-1.824|1.439|-2.113|1.844|-0.204|0|-1.212|0.304|-1.3|-1.478|-1.456|0.488|0.985|5.072|1.152|-3.73|-1.294|0.904|-1.386|1|0|-0.99|-0.493|0.995|-0.985|0|1.602|-0.597|-3.365|9.474|-0.835|-0.416|1.05|-0.937|2.017|1.618|0.98|0.328|1.105|1.344|-0.888|-0.221|-0.878|-1.832|0|0.651|-2.019|2.505|-4.969|0.312|-3.7||1.523|0|0.613|1.767|-0.517|-1.226|6.761|-5.072|1.577|-5.842|-0.98|0.493|-0.976|0|-1.914|-3.241|0|-0.461|-0.459|4.306||2.956|-4.695|-4.054|-3.478|-2.128|-3.613|-0.389|1.181|-7.316|0.772|0.778|0|-0.388|-0.769|1.167|0.391|0.787|0.395|0.397|2.024|1.23|0.412|1.25|1.266|0.424|-1.255|0|-2.846|1.235|0|-0.816|0|-2|0.402|0.81|2.066|0.415|0.417|1.266|1.282|0.862|3.571|-6.276|-1.646|0.413|1.681|-2.058|1.674|0|-5.534|-2.692|-1.141|-1.498|1.521|3.543|-0.781|-2.662|4.365|-3.817|-0.38|-1.498|0.755|0.76|-3.663|-2.5|0|5.66|0.76|0||0.382|0.383|-1.136|-1.493|3.077|0|0.386|-0.766|0.385|0.775|-1.901|2.734|1.992|1.619|0.407|-1.205
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|-0.677|-0.561|-0.78|-1.858|0.771|1.114|-2.179|-0.542|1.989|||-0.985|0.44|0.331|||0.332|0|0.333|2.386|2.326|1.896|0.957|-1.993|-0.234|-3.716|1.486|-0.568|2.564|3.249|-2.921|-0.696|-5.275|0.331|-0.983|-1.611|0.649|0.325|-0.216|-2.222|-0.631|-0.105|-0.21|0.105||-0.729|0.104|-1.439|-1.218|1.026|-0.713|-0.808|-0.503|0.404|1.433|-1.013|0.714|1.871|0.104|-0.928|-0.308|-0.409|-1.611|-0.301|2.154|3.393|-1.463|2.134|5.163|1.135|0.456|-1.016|-1.336|0.335|0.562|-0.447|0.789|0.453|-0.226|0.683||0.687|1.159|-0.805|2.353|0.236|-0.235|0|-0.585||-0.117|-0.465|0.821|-0.583|-0.233|-2.05|-0.791|-0.785|-0.889|-1.639|0|3.157|4.353|0|-0.468|-1.952|0.694|-1.927|2.558|-0.578|-1.368|0.458|-0.114|2.342|-0.117|-0.581|-1.602|-1.243|5.988|0.602|-0.24|1.463|0|-1.324|-0.479|1.582|-0.964|-0.599|-0.358|-0.238||0.119|1.084|-2.353|0|-0.235|0.709|1.928|-1.542|2.68|1.735|0.875|0.883|-1.245|-0.986|-1.338|-1.202|-0.359|2.328|0.741|-0.613|-2.395|0.481|-1.657|-1.63|-1.716|-0.795|-1.011|-1.33|0.782|-0.886|0.894|-0.556|-0.881|1.68|0.112|1.595|-2.553|0.111|1.695|-1.117|-0.776|0.782|-0.886|-5.741|-1.237|1.571|-0.831|-1.332|1.35|-0.311|-0.207|0.311|3.098||-1.577|0.529|1.393|0.323|0.432|-1.279|-0.741|0.639|-0.845|2.935|0.109|1.547|-2.583|-0.959|-0.636|-1.564|2.457|2.632|1.446|2.159|-0.565|-1.667|3.211|0.115|-3.115|0.111|2.278|-1.348|-3.366|-0.54|-0.537|-2.309|0.847|-1.047|-4.404|-2.059|-1.923|1.217|2.239|2.238|-1.404|-3.438|0.243|-5.069||-2.252|0|0|0|-1.77|2.032|-1.116|-1.754|0.885|0|0.444|3.926|-1.142|0.459|1.395|0.467|-2.727|0|2.804|-1.382|-0.23|-1.136
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|-0.806|-2.14|1.952|-1.135|-3.505|0.773|2.373|0|-1.007|1.246|0.799|-0.455|-0.114|1.498|-1.476|0.114|-2.222|-1.424|0.11|0.773|0.111|0|2.611|1.615|-0.345|1.636|-0.926|-0.231|-0.115|0.814|0.35|-1.039|2.243|-4.831|-1.44|-1.419|-0.109|-3.066|3.501|-0.109|-0.109|1.44||0.111|-0.551|-1.198|-0.217|-2.023|1.294|-0.215|1.088|0.768|-2.564|-0.847|2.054|-1.281|-1.782|0|-0.935|3.437|-0.107|0.107|1.196|1.545|-0.11|-0.33|0.664|2.147|||0.34|0.227|0.342|-0.228|-0.34|-0.113|1.03|0.46|0.462|2.243|0.833|-0.119|1.448|0|-2.585||-2.184|-0.115|1.161|0|-2.492|0.227|-0.113|-1.782|0.223|-0.444|-0.772|0.89|0.223|0.9|0.339|-0.449|-0.112|-1.329|-1.095|-0.545|0.328|1.667|-0.442|-1.739|0.546|0.329|-0.328|1.554|-0.771|-0.656|-1.509|0.216|1.758|0.999|-2.172|0.109|1.883|0.333|1.81|0|-0.786|-1.438|-0.877|6.294|-0.348|1.413|-0.352|-1.16|0.701|-3.604|-2.418|-0.979|0.547|0.883|0.667|-0.99|4.243|1.16|0|-0.92|1.399|1.418|2.92||-0.484|-1.196|-3.687|-1.026|-7.294|-3.469|4.255|0.213|1.515|-4.938|-2.8|1.729|-1.7|1.01|||1.124|-3.069|-4.717|0.474|2.927|-4.651|-4.444|-5.462|2.146|5.909|3.286|0.472|0|7.179|-0.302|1.224|-2.488|-0.495||-0.493|1.5|1.112|0.508|1.758|-0.821|-1.216|2.492|-5.588|5.155|-0.308|1.354|1.48|1.285|1.192|-1.913|0.857|-2.406|0.738|3.716|-2.866|-0.423|0.961|-3.996|1.14|2.878|2.402|-4.583|4.121|-2.64|-4.728|-2.069|0|0.995|3.608|3.191|-14.155|0.922|2.358|-3.196|0.922|0.93|-3.587|-3.463|-1.282|0.862|-0.855|-4.098|0.412||-5.078|0.787|0|-1.167|2.8|3.306|-0.412|-0.816|-3.543|-3.788|-1.493|2.29|-6.429|-0.709|7.224|1.938|1.176
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|0.495|-1.942|0.488|-2.381|2.439|-2.844|-2.315|-0.917|0|3.318|-2.315|-6.087|6.481|6.404|4.855|1.149|1.163||||-1.458|1.373|-0.105|0.317|-1.46|0|-1.134|-1.523|-0.304|4.11|1.824|-1.895|0.317|-0.838|-1.445|-3.582|0|2.03|1.546|2.537|-1.561|-0.415|1.686|||-0.836|1.592|-2.282|4.669|1.544|3.303|1.503|2.854|1.325|1.343|-0.122|3.535|0|1.02|0.384|-2.13|-0.499|-0.988|7.285|3.283|||||||||2.095|1.416|-0.843|-1.111|-0.552|-1.093|0.688|1.113|-2.838|2.635|7.292||0.299|0|-0.593|1.353|0.758|0.152|0.611|2.344|-3.03|-3.368|-0.292|3.008|4.56|-0.625|0.471|0.951|0.478|-2.636|-0.463|-0.613|9.949|0.679|1.727|-1.026|2.273|2.509|2.198|-0.907|-1.077|2.768|-2.166|6.13|-1.88|1.333|1.547|-0.193|-2.448|0.378|-1.121|0.943|0.379|1.149|-0.382|6.073|0.714|-3.254|1.4|-2.153|-1.731|-0.192|-1.326|-2.583|-0.368|-0.183|-1.625|4.135|-5.169|-0.532|-1.226||-0.696|0.877|-0.35|1.779|-1.23|-0.175|-1.042|-5.419|0.495|-5.016|-4.204|1.835|-1.357|3.271|-0.465|-2.273|0.304|-0.454|0.152|-1.345||4.859|0.472|-2.607|0.617|-1.52|-0.604|-0.151|2.95|0.312|-1.231|-0.612|-0.608|1.231|2.041|-0.469|3.226|-0.161|-4.019|2.536|0.318|2.276|5.308|0.172|1.04|0.698|-0.693|-2.037|-0.338|1.546|2.646|4.228|1.873|0.945|-3.467|1.67|-0.37|-0.916|0|1.111|-4.255|2.92|1.294|-1.636|1.476|-2.342|2.588|-1.097|-1.619|0.18|0.726|1.287|-1.091|0.182|2.045|9.908|-0.204|1.03|3.518|-2.19|0.63|-0.832|-2.535|-1.301|-2.632|0.391|2.61|-0.599|0.2|-0.398||-1.181|-1.359|-0.771|4.217|0.81|-0.202|1.02|-2.196|2.349|-0.102|-0.91|-0.603|0.607|1.436|5.178|-3.538
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||0.345|1.401||||-0.971|-0.483|1.4|2.071|-1.961|0.919|-0.98|0.281|-4.381|-0.454|0.195|-0.195|1.115|1.667|-1.055|0.932|-0.53|1.071|0.268|1.085|0.136|0.272|-0.068|0|1.38|-1.429|0|-9.816|2.516|-0.687|-0.867|-2.121|3.125|0||0.629|0|0.126|-0.189|1.726|-1.944|1.917|-0.382|-0.57|-0.629|-0.313|1.592||0|-0.759|-1.125|0.629|0|0|-0.625|-0.683|0|0|-0.433|-0.062|-2.704|-0.419|0.602|0.545|-2.594|1.984|-1.772|1.988|0.181|0.06|-0.481|0|-2.118|2.471|2.407|-0.308|1.563|1.587|-0.19||0.96|-0.888|-1.129|-0.063|0.063|-0.25|-3.15|0.182|-1.14||0.06|-0.833|0|0.239|-0.06|-0.769|0.775|-1.004|-0.353|1.371|0.903|-0.419|0.3|-1.538|-0.53|-0.059|0|1.311|-2.157|1.72|-2.487|-0.632|1.163|0.116|-0.348|-0.058|0.877|-0.984|-0.116|1.348|-0.176|-1.499|-0.857|2.82|-1.047|-0.29|1.471|-1.22|-2.823|0.283|-1.451|-0.389|0.335|-0.389|0.334|-0.939|-0.055|-0.055|0.722|0|0|-0.056|1.066|-0.056|-0.613|-0.333|-0.772|0.722|-0.332|0|-0.166|0|0.111|-1.739|0.054|1.49|0.277|-0.441|-1.09|0|1.831|-0.442|0.277|-0.276|-0.165|-0.766|1.219|-1.042|-0.328|1.329|-0.221|0.5|-0.055|-0.88|1.112|-0.222|-0.935|2.306|-0.726|0|0.336|-0.833|0.056|-0.056|-1.316|1.729|0.168|-0.445|-1.695|2.236|0.337|0.564|-0.337|-0.67|0.901|-0.113|0.966|-0.621|-0.113|2.308|1.227|-1.326||||3.212|-1.868|-0.117|-1.38|-0.287|0.345|1.756|-0.698|-0.405|3.228|-5.48|0|0.568|-0.957|-1.333|-0.552|-0.33|-0.165|-0.055|-0.219|-1.776|2.313|-1.465|1.264|0.386|-0.821|0.164|0.44|-0.765|-0.866|0.984|1.33|-0.551|-2.104|0.98|0.054|-0.542|1.653|-1.09|-0.109|-1.554
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|2.844|-1.402|0.117|-5.316|1.919|-2.315|-2.263|6.912|-1.364|0.457|-1.129|0.113|0.683|4.643|||-0.943||-2.079|2.485|-3.207|-2.458|4.556|-6.037|-0.654|-3.878|3.922|3.964|1.494|-3.226|5.269|-1.839|2.233|-3.624|1.03|-2.128|-1.217|-2.27|-3.746|-2.437|3.684|2.592|5.467|0.458|-2.564|-2.288|2|-1.316|-1.724|4.153|-4.502|4.714|0.112|-2.09|-0.656|-3.379|5.574|1.127|-1.225|-1.643|-2.039|-1.791|-3.459|1.55|-8.851|0.189|3.314||||1.383|-0.394|6.165|-2.941|2.176|4.777|-1.708|-5.162|0.816|3.704|-2.577|3.191|1.622|2.664||5.504|-6.154|6.557|||0.117|7.838|-0.252|-3.293|-2.728|-0.59|-5.673|-2.495|-2.331|-1.667|6.077|12.422|-1.709|-3.306|8.59|4.558|-0.134|4.039|9.451|-1.205|-1.484|-2.319|4.072|-5.014|-2.104|0|-3.388|0|1.096|1.108|8.246|0.301|-3.763|2.522|2.121|13.402|7.182|7.312|10.722|-5.383|-5.294|5.372|2.542|-1.461|-4.96|3.279|-0.813|-3.906|4.918|3.39|-0.211|-6.337|-3.257|-4.22|2.83|-1.487|-5.448|6.157||-1.832|2.247|-10.702|1.701|4.071|2.541|-0.362|-0.54|-2.456|0|-4.841|-0.167|-1.8|-3.323|-0.315||1.278|-1.417|-0.314|0.473|-2.462|-0.154|-1.662|1.846|-0.459|-1.36|0.608|5.958|-1.429|-2.628|-7.04|1.016|0.584|-0.291|-1.435|1.161|0.878|4.116|-4.234|0|-2.003|-1.549|6.447|-0.744|-4.137|-1.545|-0.559|0.562|2.006|0|-2.104|-0.419|-0.831|2.849|-1.266|3.493|-4.583|1.266|2.746|-2.672|-2.736|1.387|0.698|-1.377|-3.457|-6||2.96|-3.598|7.754|6.25|4.606|1.662|-3.779|4.085|2.006|-4.284|0.744|1.511|0|-3.358|1.032|-1.597|1.324|0.592|3.364||-0.909|5.939|4.355|6.798|0.179|-0.179|-0.357|-4.429|2.087|3.232|-3.299|-1.37|4.472|1.268|3.371|-2.377
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||0.239|-0.358||||-0.474|0.357|0.358|2.073|0.985|-0.368|1.242|2.417|-1.132|0|-0.251|-0.25|0.125|-0.25|-5.213|1.932|0.608|-0.242|0|-1.786|-1.176|0.118|8.429|0.385|1.299|-1.786|1.686|-2.897|-0.75|-1.356|-0.123|0.123|-3.337|-4.333|-1.127|1.14|-1.35|5.582|||1.446|-3.488|-4.444|-3.433||0.323|2.879|1.007|-1.758|-2.151|-4.222|-2.117|0|-1.782|-0.98|1.695|-0.496|-0.198|-0.98|0|0|-2.857|-0.943|3.922|1.291|-3.173|0|0.971|3|-4.762|-7.08|-1.739|0|-0.862|0.87|2.679|-5.085|2.609|-8||-2.344|-1.538|2.362|4.098|-4.688|-1.538|-3.704|-1.46|-1.439|-4.795|-2.013|1.361|-2|-0.662|-1.307|2|0|-1.961|2.685|-1.325|0.667|2.041|-1.342|0.676|-1.333|0.671|0|-1.974|3.401|-1.342|-0.667|0|2.74|1.389|2.128|-2.759|5.072|-1.429|0|0.719|0.725|-1.429|0|-1.408|0.709|-0.704|1.429|-0.709|-0.704|1.429|2.19|0|3.008|0|0.758|-1.493|0.752|3.101|-6.522||-1.429|0.719|4.511|5.556|-5.97||-2.899|0|4.545|-8.333|-3.356|-3.871|-0.641|-1.887|-4.217|5.063|-1.25|0.629|-1.242|1.899|0|-1.25|-0.621|1.899|-2.469|-2.994|-2.339|1.183|1.198|-2.339|0|1.183|-0.588|6.25|-0.621|2.548|0.641|1.299|-3.75|-3.614|-1.19|0.599|-1.765|2.41|-0.599|-2.339|-0.581|-2.273|2.326||0|0|-0.578|1.17|1.183|4.321|4.516|2.649|-1.307|-1.29|0|||||0.649|-2.532|1.282|-1.266|-1.25|0|1.266|-4.819|0|4.403|0|-1.242|1.684|0|-11.628|-2.273|-0.452|-1.778|0|-1.747|-0.866|1.316|-0.437|-0.435|-2.128|-0.844|1.282|1.739|-0.433|0.873|0|4.566|-2.667|-1.316|0.885|-4.641|1.282|1.739|0.877||-5
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|0.933|0.563|-0.745|-1.648|-0.183|-1.264|-0.36|-1.068|-1.056|0.709|-0.177|1.073|0|0|-0.179|1.083|0||||-0.18|0.726|0.182|0|-0.542|0.181|-1.075|0.722|0.181|0.729|0.182|-1.261|1.277|-1.261|-1.77|-0.703|0.53|-1.049|0.704|-0.525|1.601|1.627|-1.25|||0.179|1.452|-0.362|0.912|0.366|-1.622|1.648|0|0.368|-1.805|-2.12|5.597|-0.186|-0.186|-1.103|0.184|0.742|0.186|0.938|0.377|||||||||0.568|-0.377|-1.487|-1.465|-1.444|0.181|0.545|0|-0.181|-0.362|-0.54||-0.891|-1.579|-0.697|0.525|-1.89|1.394|1.413|1.616|-1.241|-0.879|0.887|1.989|0|0.363|-1.254|0.36|0.361|-1.071|-2.778|0.524|-0.521|1.053|0.529|1.978|-1.243|1.259|0.18|1.463|-0.545|1.103|-1.805|0.544|-1.077|0.36|1.277|0|-0.725|0|1.471|-0.183|1.869|1.134|-0.189|1.923|0.58|-2.268|2.718|-1.53|-0.57|0.96|-2.98|-1.105|0.929|0.938|-3.791|3.358|-6.783|-3.199|-10||2.167|0.623|-2.134|5.466|-1.426|-0.473|3.089|-4.799|3.526|-6.447|0.452|-0.45|-0.892|-1.029|-3.272|5.873|8.143|1.656|1.173|7.568||2.21|-1.808|-1.426|-0.708|-2.586|-2.848|-2.131|-0.164|-2.707|1.783|1.48|-0.654|-2.392|0.32|1.297|0.162|1.316|0.496|0.166|0|1.173|0|-0.995|-0.822|0|1.843|0.675|-3.577|5.128|1.563|-0.861|1.043|-1.203|-0.683|0.687|-1.523|-0.169|1.197|1.563|-1.37|1.92|1.776|-5.378|1.19|3.521|1.975|-2.109|2.708|2.593|-5.594|-3.541|-1.658|-1.471|4.974|1.568|-0.692|-5.246|3.39|-5.297|-2.044|-5.075|0|-0.888|-3.013|-1.275|-1.944|0|0.418|-0.83||-0.276|-2.027|3.933|0|0.423|0.425|1.146|-0.286|4.79|0|-3.329|0.582|-1.293|-0.996|2.032|-3.771
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|0.346|0.697|1.056|0|-0.351|-0.35|-1.038|-1.365|0.687|-0.342|0.69|-2.357|3.484|0.702|0|-0.35|0||||1.06|-0.352|-1.045|0.35|-0.348|-0.347|-0.69|1.754|-1.384|2.482|-1.053|-1.724|-2.685|0|-1.65|-0.98|-0.326|0|0.327|2|0.334|-0.333|-0.662|||-1.629|-0.647|-0.643|1.634|-0.326|-1.286|0.323|0|0|-0.641|0|-1.266|0.958|-0.318|0.319|0.968|0.649|2.326|1.007|1.017|||||||||0|1.724|1.754|0.352|-0.351|-0.697|0.702|-0.35|-0.694|1.053|1.786||0|0.719|-0.714|0.358|-0.357|0.719|0|1.46|-2.837|-2.083|-2.041|-2.326|1.689|-5.732|-0.317|1.286|-0.639|1.954|-2.54|0.962|0.322|0.647|0.98|-0.971|-1.592|0.641|2.295|3.041|0.68|-1.672|-0.993|-0.658|-1.618|3|0|1.351|-0.337|1.02|-1.01|-0.336|2.759|0.346|1.404|2.151|0.722|-1.423|1.079|0|-0.714|-1.754|-7.468|7.692|0|0.704|1.068|1.444|-0.717|0.722|-1.423||-0.355|-1.399|1.06|1.799|-0.714|-1.06|0.355|-3.754|-1.014|-3.268|-1.29|-0.641|-3.406|-0.92|-3.835|2.417|1.846|-0.915|0.306|0||2.188|-0.929|-0.615|-0.612|-0.909|0.917|0.926|0.621|-1.529|1.553|0.94|0.314|-1.242|-0.617|0.935|-0.619|-0.615|-0.915|5.128|0.971|0|-0.643|1.303|0.327|3.03|-1.329|-2.589|-1.592|-0.633|0.637|0.641|-0.319|-0.635|-2.778|-1.22|2.5|-0.621|1.577|0|-0.627|1.27|0.962|-1.887|-0.313|0|2.244|-1.266|2.265|-0.962|-5.74|-2.071|-2.312|-0.288|0.58|-0.289|0.875|-2.557|1.149|-0.571|3.55|-2.594|4.834|-0.301|-1.775|0.297|-0.296|0|-0.588|-0.585||-1.156|1.466|-0.872|4.559|0.305|0|-0.906|-0.898|-0.89|0.597|-0.888|-0.588|1.493|0.904|0.302|0
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|0.351|0|0|0|1.786|-2.524|1.681|1.802|-1.043|-1.259|1.902|1.438|-0.543|-0.897|-0.036||0.541|0.045|-1.885|0.018|0|-0.747|0.752|-0.449|0.115|-0.553|1.01|1.465|3.963|0.848|-4.843|0.45|-4.062|-1.498|-0.458|1.724|3.02|4.424|3.019|-0.124|1.748|-1.811|3.35|3.094|0.978|-3.341|-0.227|-0.892|-2.579|0.48|-2.15|-2.294|2.06|1.714|-0.934|-0.31|1.257|-2.769|2.457|1.875|0.048|0.369|0.517|-1.357|-2.432|0.472|0.933|0.498|-3.678|1.402|-0.009|0.469|1.914|-0.096|-0.134|-0.626|2.829|1.98|0.51|-0.507|-0.485|1|-3.101|-4.612|0|-0.743|0.739|2.989|2|1.079|-0.098|0.295|1.751|-0.049|1.214|3.455|0|1.596|-1.571|0.526|-1.452||-2.033|-0.606|0|2.378|2.545|-0.737|0|-1.042|-0.415|2.335|-3.484|-0.204|0.002|1.979|0.563|2.541|0.108|0.378|-1.016|3.889|3.448|0.578|3.881|3.673|-1.19|1.101||0.578|4.024|2.461|-1.34|1.359|-2.597|1.302|-3.172|-1.644|1.413|0.897|1.695|2.267|-1.316|-1.567|-0.162|-3.929|0.345|-2.839|-0.911|-0.805|7.95|-3.397|-3.566|1.562|-3.626|-0.189|-0.581|5.134|-10.096|||-2.166|2.203|-1.952|-0.737|-0.536|-2.083|-2.041|-2.01|0.11|5.158|0.259|-3.311|1.344|3.202|-1.368|2.041|3.444|2.262|0.708|1.735|1.059|2.41|3.08|-0.502|0.057|2.195|3.047|1.057|4.075|2.131|-2.055|-0.815|-3.478|0.2|-0.131|1.6|1.351|2.059|3.286|2.273|-0.363|1.012|-0.527|0.276|1.018|0.001|0.418|-3.005|-2.365|-3.953|7.113|0.963|-0.513|-2.543|-1.231|-0.067|-1.314|0.765||-0.305|-1.136|-3.733||-1.065|2.399|-2.343|2.268|-3.476|-1.495|2.44|-4.41|1.07|-0.353|-0.645|2.535|1.572|-3.298|0.168|2.304|1.312|4.379|1.041|-1.365|1.684|-0.26|2.062|-2.055|1.248|0.388|0.169|1.702
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP||-0.334|-2.918|-2.528|-2.826|-1.987|-1.658|-1.573|0.704|2.651|7.652|0.982|7.46|0.923|-2.426|-1.232|-1.483|0.406|-1.005|-1.192|1.003|-0.067|1.218|3.284|-0.832|0.839|-0.279|-0.761|-0.069|0.486|1.983|-1.465|2.798|-2.517|-1.515|-1.693|-0.472|-2.046|1.135|0.672|2.198|-0.137|0|-0.478|-2.398|-1.96|-0.906|-1.467|1.818|1.583|-0.329|0.595|-2.515|0.649|0.13|-1.22|-0.511|0.128|-1.2|-1.248|-0.804|0.811|0.125|1.009|-0.627|-0.313|2.96|-0.064|||0.647|0|-1.592|-1.258|0.952|-0.631|1.278|0.321|0.322|2.64|-1.303|1.656|1.003|1.014|-1.003||-2.922|-0.324|1.645|0.33|-4.114|0.958|-0.949|-0.315|-1.858|-2.417|0.303|0.61|0|0.613|0.929|-1.524|-0.304|-1.497|0.602|-2.065|0.296|-0.295|0|-2.865|1.749|1.78|-0.882|-0.585|-3.116|-1.671|-4.775|1.072|-2.356|5.817|2.557|-1.401|1.133|0.57|0.862|0.87|2.374|-2.035|14.667|-2.597|0.326|7.343|-2.721|-0.676|4.225|-1.73|-0.687|-0.683|1.034|-1.024|10.985|-8.333|-2.041|-3.607|0|1.329|2.034|-0.673|2.414|0|0.694|-1.37|-1.684|0.338|-5.431|-3.692|2.201|-0.935|-0.311|-1.227|-2.687|0|-1.76|2.096|0||1.52|-3.519|1.488|-2.326|-1.149|-7.2|-5.779|-0.5|4.439|4.076|1.657|2.55|0.57|-1.681|-3.514|0.543|-0.541|0.271|0|-0.27|1.37|0.275|0.831|0.838|0.845|1.14|0.573|-1.69|0.852|1.149|2.353|0.295|1.194|-0.888|-0.588|1.19|0.299|0|3.077|-1.216|-2.95|-3.693|-3.825|0.274|0.275|4.298|-3.591|2.841|-3.03|-1.626|-3.15|0.528|-0.785|4.945|3.116|-1.12|-4.29|0.811|-2.116|1.07|0|-5.076|1.285|-5.583|-0.962|-2.118|-2.968|-1.129|0|-3.063|2.466|0|3.241|1.647|1.675|0.24|-0.95|-4.535|5.755|-0.714|-0.474|-1.402|-0.233|7.25|-0.99|-0.247
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|1.299|-2.532|1.935|-3.125|-0.621|-0.617|-2.41|-1.775|1.198|-1.183|0|-0.588|1.19|-0.592|||0|0|0|-0.588|-1.734|1.765|-1.163|1.775|-0.588|-2.857|0.575|-0.571|-1.685|0.565|0|4.734|-0.588|-5.556|-0.552|-3.209|-1.058|2.162|0|0|2.21|0.556|-0.552|1.685|1.714|-4.372|-0.543|-1.075|3.333|2.273|0|0.571|-1.685|-3.261|0|-3.665|-0.521|-0.518|0|-2.03|-1.5|0|-1.961|0.493|3.571|0.513|-1.015|-1.99|0.5|-0.99|0.498|-1.471|-1.923|1.961|2.513|-0.995|1.005|-0.5|-1.478|2.525|5.882|0.538|2.198|-1.622|-0.538|-1.064|5.618|1.136|2.924||2.395|0|-0.595|-1.754|0|2.395|-3.468|-0.575|0.578|0|-1.143|4.167|2.439|-1.205|-0.599|-0.595|2.439|2.5|1.911|0|0|-0.633|-1.863|1.258|1.274|0.641|-0.637|-3.086|-0.613|1.242|-4.167|5|-1.235|1.25|-0.621|1.258|0.633|0|1.282|-0.637|0.641|1.961|-0.649|1.316|-2.564|0.645|2.649|-0.658|-0.654|0.658|2.703|-1.333|-0.662|-0.658|0.662|-3.205|1.299|-1.282|1.299|0.654|0.658|-5|-2.439|-1.796|0.602|0|-1.19|2.439|-1.205|-0.599|0.602|-0.599|1.212|-3.509|0.588|-0.585|0|0|1.786|-0.592|1.807|-1.19|1.205|-0.599|-1.183|-1.744|1.176|0|3.659|-1.205|-0.599|0|0|-2.907|1.176|-1.163|0.585|1.183|-1.744|0.585|4.268|-2.959|0.595|0|0.599|2.454|0.617|-1.22|-0.606|0.61|0|0|-1.205|-1.775|0|0.595|-2.89|0|1.17|1.183|1.198|1.829|1.235|-1.818|-1.198|1.212|-2.367|-0.588|3.659|1.863|0|-1.227|-4.118|0.592|-1.744|-0.578|-3.352|1.13|1.143|-2.778|0.559|0.562|0|-0.559|-0.556|-0.552|0|0.556|0.559|-0.556|0|0|0.559|0|-0.556|1.695|-0.562|0.565|2.312|-0.575|0.578|0
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||-2.809|4.094|-1.724|1.163|-3.911|-2.186|1.105|1.117|0.562|-2.732|3.977|0.571|2.941|-3.955|-5.851|-2.083|-1.031|-1.523|-2.956|-1.932|1.471|-1.449|4.02|-2.451|-0.488|-2.381|-1.869|-0.465|2.381|4.478|-0.495|2.02|-4.348|-8.407|0.893|-2.609|1.322|-3.404|0|-4.082|-1.606|0.403|0.405|1.646|-6.538|4|2.041||||3.376|1.282|-1.266|-1.25|-0.415|2.553|-4.858|-3.137|-3.774|-1.852|0|-1.818|5.769|1.961||4.938|-4.706|-3.774|||1.923|4|0|-7.407|-5.263|-3.39|-4.839|-3.125|3.226|-1.587|26|6.383|-7.843|7.595|10.233|-4.018|1.818|-6.383|11.905|-4.977|0.455|7.317|-0.485|-3.738|-3.604|-7.113|5.286|-6.198|3.419|28.571|26.389|-8.28|9.028|-3.356|9.559|7.087|-3.053|3.968|0|-8.029|-6.164|-4.575|2|0|-7.407|1.25|-1.84|0|0|0.617|3.846|-3.106|-0.617|1.25|-2.439|-8.38|1.705|8.642||-1.22|7.19|-3.165|-8.14|-0.578|-2.809|-3.784|-5.612|-3.448|1.5|-5.66|-9.787|3.07|-0.437|-1.717||5.909|-2.655|1.802|6.731|-3.256|-4.018|3.704|-2.262|0.913|7.353|-1.449|-4.167||||0.465|-3.153|-1.333|-2.597|-1.702|3.524|-0.439|-2.979|8.796|-7.296|0.866|1.316|-6.173|-6.538|-3.704|-8.475|-6.349|-4.545|3.125|1.587|-4.545|4.762|-3.077|-2.985|1.515|-8.333|-5.263|-1.299|-8.333|-3.448|-1.136|-1.124|-6.316|14.458|-4.598||2.353|2.41|-9.783|-3.158|-4.04|7.609|-6.122|-15.517|73.134|3.077|-4.412|1.493|0|-8.219|-2.667|2.74|-1.351|2.778|-4||7.143||||-39.655|||||||-41.414|-4.808|0.971|-1.905|-2.778
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|-0.435|-0.433|1.316|-3.594|0.212|-1.461|-3.427|-0.402|-1.19|-3.077|-0.383|4.819|-0.4|6.838|||2.632||3.167|-1.119|-4.283|-0.638|-2.692|0.207|-3.018|4.193|3.696|-3.158|7.71|-4.752|1.758|-0.655|5.046|-0.683|0.228|-3.736|1.79|-5.895|-6.496|-3.238|0.962|-0.763|5.01|3.313|-0.412|-3|-3.475|1.569|-5.556|4.449|2.174|-6.122|-2.708|-2.465|1.429|-2.778|-1.201|0.517|-0.515|-8.906|-3.03|-0.452|10.684|2.218|17.435|-4.952|7.803||||2.311|-1.04|-11.418|-8.739|0.677|4.602|-1.051|1.421|-1.745|3.617|0.363|-0.362|3.558|3.891||4.898|2.083|-4|||3.52|2.114|0.638|-1.674|-6.458|8.263|-3.673|-0.609|-4.272|0.98|-0.196|16.667|4.535|-4.556|4.524|-2.326|-2.05|2.57|12.75|13.246|5.542|-2.577|-2.745|-6.889|-3.017|-2.316|0.317|-2.27|2|5.909|-1.967|-1.929|0.865|-2.632|3.486|6.744|4.242|7.004|-1.28|0.386|-2.628|-0.868|7.324|5.33|-9.518|2.872|1.726|1.21|11.045|2.446|10.847|0.34|0.685|-0.511|2.622|-4.667|-2.913|7.292||-2.703|-2.791|-1.456|-5.936|0.305|0.769|-1.664|-2.937|-4.085|1.429|-5.533|-6.792|-0.126|-2.211|0.123||4.365|2.097|-1.928|4.57|-3.502|-3.019|-3.285|-1.321|-4.363|5.704|4.04|2.724|2.8|-3.846|-1.763|4.611|-2.941|-0.761|-2.233|0.75|0|1.523|-5.06|-1.073|0.359|3.98|2.29|2.211|-2.781|-1.248|-3.378|2.981|-2.068|-0.364|1.227|-3.436|-1.974|0|-1.712|1.979|-9.197|5.58|0.561|-5.614|-3.279|-1.215|-5.228|-2.57|-2.283|2.817||3.65|-3.747|-0.698|0.233|6.452|3.439|-3.564|1|7.991|8.685|-1.389|2.491|0|-3.103|1.163|-4.232|2.045|1.499|-1.812||1.845|-0.459|7.134|7.682|3.001|4.119|-4.218|-11.552|6.538|9.244|6.408|2.914|9.58|1.019|1.029|-3.156
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|-1.967|5.662|7.317|-1.442|-2.439|0.879|1.719|-0.994|0.342|0.15||-1.642|0.175|-0.363|0.513||1.078|1.468||2.936|2.036||2.428|-1.612|-3.766|-1.95|2.205|0.483|-0.537|-1.434|1.67|-0.395|-4.511|3.096|-8.416|-0.969|-2.588|-2.534||0.832|-1.624|-1.021|0.448|1.483|-6.832|15.753|0.233|-1.062|-0.787|0.69|0.333|-1.949|-0.724|0.527|0.151|1.791|-4.449|-0.788|3.619|0.683|-1.299|-0.025|1.457|2.532|6.752|-4.35||8.177|-3.848|-3.204|-1.899|1.61|-0.648|-0.277|0.517|5.717|1.609|1.532|0.261|0.583|0.882|0.295|0.489|-3.573|1.671|1.609|0.281|3.732|3.893|3.093|-4.986|-2.216|-3.638|1.738|2.174|3.732|9.723|-0.606|0.575|0.666|-0.783|-1.05|-0.82|1.192|0.643|-0.035|1.125|-0.888|-2.081|0.635|-0.41|2.381|-0.661|-2.476|-1.057|1.776|0.222|0.051|1.866|-1.376|1.413|-2.067|-2.434||-0.777|1.205|-1.027|-1.292|1.798|1.745|-1.567|-1.462||-3.227|2.795|-1.923|-1.717|1.617|2.109|0.874|-0.834|0.361|-0.571|-4.264|0.898|5.997|4.032||1.464|2.791|1.322|-1.162|1.68|3.476|-1.002|-3.327|-1.636|-0.09|0.18|-1.209|-3.001|3.683|4.483|0.056|1.576|-1.991|-2.131|1.516|-0.97|-0.164|-2.321|1.652||0.073|-2.549|3.803|0.722|-1.853|0.769|0.312|-3.678|-3.101|0.882|-0.499||4.832|2.381|0.352||-0.845|2.524|-0.263|-3.041|-1.134|3.138|4.523|-1.679|1.334|0.097|3.818|0.161|0.894|-0.041|1.316|0.663|0.877|2.813|-2.389|-1.75|-0.797|-0.75|5.882|-0.767|-0.887|3.181|-1.544|0.301|-3.927|8.112|1.221|5.162|0.695|1.73|1.811|0.374|0.2|0.376|2.123|2.949|-4.332|0.992|-1.627|0.402|2.551|-0.665|-1.908|3.886|-1.617|1.511|1.668|7.029|4.502|-5.275|-1.027|-2.465|-0.054|-3.601|-0.208|-0.595|1.872|-2.993|1.112
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|7|-5.66|-1.852|-1.818|-3.509|0|-0.87|-0.862|0|0.87|||-0.862|0.87|1.77|0.893||-2.609|1.77|0|-0.877|0|-1.724|2.655|-0.877|-0.87|0|-0.862|1.754|-0.87|1.77|-1.739|2.679|-7.438|0|-1.626|2.5|-0.826|0||0|0.833|-1.639|-1.613|0.813|-2.381|1.613|-1.587|0.8|3.306|-3.2|0|1.626|-1.6|1.626|-1.6|0|-0.794|-4.545|0.763|0|-3.676|0.741|0|0|0.746|0|0|1.515|0|-1.493|-0.741|0.746|-0.741|-1.46|-0.725|0.73|0.735|5.426|0|1.575|-0.781|-2.29|2.344||-0.775|1.575|-1.55|0|1.575|0.794|1.613|-5.344|0|0.769|2.362|-2.308|-0.763|0.769||0|-1.515|0|-1.493||-0.741|-0.735|1.493|0.752|-2.206|-1.449|2.222|-2.174|0|-1.429|0|-1.408|0.709|-0.704|-0.699|2.878|-2.113|-0.699|-2.055|-1.351|0|2.778|-2.041|0|-2|-0.662|-1.948|0.654|0||2|-1.316|3.401|4.255|3.676|||-2.158|-1.418|0|-0.704|0.709|-1.399|0.704|-3.401|-2|-1.961|0.658|0.662|-1.307|1.325|0.667|0|-0.662|-1.307|0|-1.923|-2.5|-3.614|1.84|0|-1.807|-0.599|0.602|0.606|-1.198|-0.595|0.599|6.369|1.948|-3.75|-1.235|2.532|4.636|0|-1.307|0|2|0|-1.316||0|-1.299|2.667|-1.316|-0.654|3.378|-1.333|-1.316|-3.185|||3.289|-1.299|-0.645|-1.899|3.268|2|-9.639|-1.19|-0.592|-1.17||0|-2.286|2.941|2.41|0.606|-5.172|-0.571|2.339|-1.156|-1.143|0|-2.235|-2.186|1.667|1.695|0.568|-2.762|1.117|0|0|2.874|2.353|-1.163|0.585|1.786|1.818|0||-0.602|-0.599|1.829|-2.381|-0.592|0.595|3.704|1.887|-2.454|-0.61|-0.606|0.61|1.235||9.459|2.778
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|3.81|0.962|2.463|-3.333|-2.778|-8.475|4.889|-2.174|-0.433|-1.282|5.882|-0.897|1.364|-5.579|||-9.339||0.391|-2.662|-8.997|1.049|3.249|-3.147|-2.389|10.985|1.538|-1.515|5.179|-3.089|7.469|-2.823|3.333|-10.112|-4.301|-0.712|9.339|-3.383|-3.273|-8.333|-2.597|0.326|4.778|-1.014|4.594|-3.742|2.439|16.667|9.821|8.213|-10.39|2.667|0|-5.063|-5.952|-4.183|-5.735|-0.357|14.754|0.826|-1.224|5.15|20.103|4.301|-8.824|4.082|1.031||||0|-3.483|8.065|-1.587|27.703|4.225|-2.74|-3.311|-2.581|1.974|3.401|-2.649|2.721|7.299||3.008|-5|3.704|||0.746|0.752|-1.481|-6.25|1.408|0|0.709|-1.399|-8.333|-2.5|5.263|2.013|24.167|-1.639|8.929|-0.885|2.727|1.852|5.882|-1.923|-3.704|-4.425|-3.419|-6.4|8.696|23.656|0|-1.064|8.046|3.571|5|-2.439|-4.651|-1.149|6.098|5.128|5.405|5.714|2.941|-2.857|-2.778|1.408|2.899|2.985|-6.944|2.857|-2.778|-4|2.74|2.817|4.412|-1.449|4.545|-1.493|-1.471|-10.526|1.333|2.74||-1.351|-1.333|-1.316|-6.173|1.25|0|-5.882|-2.299|-2.247|-2.198|-6.186|-2.02|3.125|-1.031|7.778||1.124|0|-4.301|1.087|6.977|1.176|1.19|1.205|2.469|-1.22|2.5|3.896|-3.75|-1.235|-4.706|2.41|-2.353|0|-2.299|2.353|0|3.659|-3.529|1.19|0|3.704|2.532|1.282|-4.878|-1.205|-1.19|1.205|-1.19|-1.176|-4.494|1.136|2.326|1.176|-2.299|6.098|-3.529|-1.163|1.176|-4.494|-3.261|0|0|-1.075|0|-10.577||-0.952|-1.869|-1.835|1.869|2.885|1.961|-7.273|3.774|-0.935|-10.084|27.957|2.198|-3.191|-6.931|4.124|1.042|3.226|-1.064|0||-1.053|1.064|6.818|0|-1.124|0|-2.198|-3.191|1.075|0|-2.105|0|2.151|1.087|2.222|-3.226
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|1.579|1.064|0.535|-0.796|-0.265|-0.787|-0.781|1.053|0.529|-0.526|||2.981|0.272|1.657|2.55||-2.486|-0.822|-0.815|1.657|-2.162|-0.27|2.486|-0.549|0|-0.274|-1.617|0.815|-2.128|0.804|-0.267|2.747|-5.455|-2.284|-0.756|1.535|-1.263|-0.503||1.015|-1.005|-1.485|1.763|-0.75|-2.439|0|0.985|0.995|1.259|0.506|-1.25|-0.99|-0.98|0|0.493|-0.49|0|-0.971|0.98|0|0|2.256|1.527|2.611|1.323|-2.828|1.302|1.319|1.337|-0.267|0|0.267|-1.579|-1.299|2.667|-1.055|-0.263|-1.554|3.763|0.27|-1.067|0|3.022||0|0.831|0|2.266|0|1.729|1.166|0.882|-0.293|-0.872|-1.433|-1.412|2.017|0||0.872|2.994|0.906|-0.301||-0.599|4.05|0.313|-0.312|0.313|0|0|0|-0.312|0.313|0.629|-1.242|-0.923|2.201|-1.242|2.222|-0.631|-1.246|-0.619|0.623|-0.311|0|-1.529|0|0|-0.909|2.484|1.577|-0.627||-1.543|-0.308|0.619|0.937|-2.141|||-1.506|0.302|-1.488|0.299|3.077|1.563|-0.621|-2.128|-0.303|-0.901|-1.187|-0.882|-2.017|-1.42|0.571|0|-0.285|1.153|-1.42|-0.845|0.852|0|2.029|-0.576|0.58|3.293|1.829|-0.606|1.538|-1.813|-0.601|0|-0.893|0|1.818|-1.786|0|-2.326|-0.578|-0.288|0.872|-1.994|-0.567||1.729|-2.254|0.282|0.283|0.284|0.571|-0.285|0.286|5.422|||1.529|0.926|2.532|0|0.317|1.942|-1.592|1.948|-1.282|-0.952||0.639|-0.949|-3.659|4.127|-3.67|-0.909|-2.941|-1.449|0|0|-0.576|0.872|0|-0.29|-0.289|0.29|-0.576|-1.14|-1.127|0.567|-0.843|-3.523|-0.806|0.813|-0.806|-2.362|-0.262||-1.036|1.047|-0.261|1.592|-0.528|0.265|0.265|-0.789|1.333|0.806|-2.105|1.604|1.907||1.662|-2.168
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|3.962|1.376|0.171|1.222|2.687|-0.24|-0.213|0.373|-1.394|0.644||-0.5|-0.931|-1.237|2.645||4.217|-0.22||3.061|2.678||-0.665|-0.202|-0.953|-2.841|-1.378|3.028|0.283|0.009|1.727|0.269|-1.637|-2.148|-3.069|-2.005|0.735|-0.896||1.011|-0.556|-1.733|0.296|0.877|0.662|0.55|-0.124|-2.464|-1.983|1.926|-1.313|-1.387|0.745|-0.11|-1.055|-0.5|1.47|2.044|-0.361|0.657|1.128|5.509|-4.537|4.966|0.185|-3.062||-1.215|2.129|5.901|-1.744|-0.59|1.416|-3.104|-1.21|0.365|-0.482|0.686|-1.381|1.969|-0.376|0.442|-1.021|0.421|2.112|0.848|0.951|-0.718|1.857|6.148|-6.153|-2.413|-2.133|0.859|3.3|-2.655|-1.482|1.278|-2.175|-0.96|0.144|0.98|-1.369|-0.87|2.12|0.537|-0.759|0.701|0.595|0.229|3.831|-0.2|2.207|0.725|-0.293|-1.301|-0.394|-2.808|-0.14|0.215|0.847|-0.701|2.491||1.075|-0.94|2.73|-2.63|-0.639|1.549|-0.511|-1.303||0.21|0.691|-0.019|0.337|-0.916|4.401|-0.268|0.259|2.063|2.382|-3.329|-0.699|-0.11|1.201||2.994|0.229|1.966|1.444|0.422|-3.378|-7.614|-4.644|-1.765|-2.291|-4.162|-7.102|-4.418|1.66|0.284|-0.724|1.445|0.046|0.803|-0.489|0.963|0.425|-1.173|1.515||-0.047|-0.447|1.063|-0.959|6.814|0.915|-3.102|-2.301|0.096|1.136|2.641||1.154|1.436|-1.788||1.163|1.5|-3.462|-1.621|0.51|1.938|2.247|2.804|3.817|-0.817|2.437|-0.702|3.955|2.681|0.326|5.005|2.11|-1.934|0.849|1.188|1.65|0.022|2.943|0.637|1.245|0.489|3.131|-1.388|0|-2.261|1.936|1.521|1.412|0.131|1.324|-0.693|-1.402|-4.972|0.745|0.934|-3.314|-0.776|-0.033|-1.569|-1.524|0.618|-2.674|0.699|-0.972|0.971|2.394|2.206|1.272|-2.618|-2.161|0.594|4.186|-5.323|-2.379|0.823|-2.007|4.943|-2.012
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|0.902|0.075|-0.225|-1.987|-1.593|0.656|-0.652|1.919|-0.441|0.591|0.745|0.599|0.527|-0.075|-0.598|0.3|0|-0.075|0.908|0.227|1.384|0.386|0.232|0.077|0.077|0.311|-0.387|-0.386|0.387|0.155|-0.232|0.077|2.134|-2.09|-0.92|-1.287|-0.826|1.602|0.46|-0.229|0.153|0.23||-0.534|0.23|-0.153|0.46|-0.382|-0.305|0.536|-0.685|-0.152|-3.306|-0.073|-0.439|-0.726|-0.935|1.905|-0.583|-1.506|-0.215|1.674|-0.507|-1.145|-0.499|-0.071|1.444|1.838|0||-0.366|0.738|1.119|-2.19|0.366|2.632|0|-0.375|-0.373|-0.372|0|0.373|4.28|2.8|-4.58||-2.963|-6.897|1.045|1.413|0|1.071|-0.356|-1.404|-0.35|-0.348|0|-0.347|0.699|2.143|0.358|-1.064|0|-2.083|-0.346|-2.365|6.093|-0.712|-0.355|-1.742|0|1.056|0.709|0.714|-2.439|-0.347|-1.706|0|1.034|1.754|2.151|-1.064|1.075|1.087|1.845|-0.733|-0.727|-0.722|1.465|0|-0.365|0.735|-0.73|-0.725|1.471|-0.366|-2.5|-0.709|2.545|1.103|0.741|-0.735|1.873|-2.555|0|-0.364|0.733|-0.727|0.365||-2.143|0|-1.754|-0.697|-5.281|-1.623|0.654|-0.649|0.326|-2.229|-0.633|-0.629|-0.625|1.587|||0|-1.869|0|-0.311|0.312|-1.534|1.242|0.312|-3.021|-0.898|0.906|0.303|-1.198|-2.053|0.294|-1.449|-0.862|0.578||2.671|0.597|0.299|-0.595|0.599|0.602|0.606|1.227|-2.395|-0.299|2.134|0.306|0.307|-0.306|0.615|-0.307|0.308|1.246|1.262|3.595|0.328|-3.481|-1.25|-3.323|-0.898|1.212|0|-1.198|1.829|-1.796|-2.053|3.333|-1.493|0.299|-0.595|1.818|-2.655|-3.966|0|-2.486|-1.63|0|-3.158|0.264|-3.316|-0.508|0|0.254|-1.256||0.505|-0.503||0.505|1.538|0.515|-0.513|-0.763|-2.239|0.249|3.085|-2.993|-0.988|-0.735|0|-0.244|-3.765
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|-1.48|-0.523|2.739|0.592|0.715|-0.994|-1.314|-0.612|0.116|0.066|0.466|-2.022|-5.369|-1.219|1.894|8.564|0.186|-0.671|0.034|2.283|-1.238|-0.119|-0.101|-0.505|0.321|1.387|-0.409|-2.282|-1.461|5.599|-0.38|-2.36|-0.168|-2.925|5.773|-0.224|7.329||1.943|6.963|1.558|-1.335|0.488|2.095|1.538|0.593||1.9|1.047|1.484|0.356|2.951|-4.958|-2.232|0.085|-0.739|-0.838|-1.506|0.165|1.149|-0.788|1.966|3.956|5.593|1.675|1.315|-0.641|-0.825|-0.887|3.18|1.022|-3.545|-0.583|5.698|2.116|0.915|0.28|1.553|-1.151|1.904|-0.13|0.55|0.606|0.904||0.213|0.16|-1.056|0.053|0|0.638|0.267|1.351|0.899|-1.898|0.268|-1.218|-2.1|-0.078|-0.052|-1.05|-0.408|-0.305|1.629|1.257|-1.724|-0.154|-1.092|-0.051|-0.831|-1.562|0.473|0.475|1.809|-1.009|2.191|0.753|-0.619|-0.18|1.331|0.949|0.53|-1.565|-0.904|2.843||-1.389|-0.909|0.052|1.37|0.132|0.717|-0.947|-0.757|7.464|0.508|1.75|-2.789|1.529|2.586|-1.797|8.346|1.062|1.042|2.458|-4.272|-0.155|-4.034|4.495|7.821|-0.3|-4.121|0.708|-2.418|-9.517|-5.274|1.78|-2.118|-9.86|-0.815|-1.951|1.31|-1.176|1.07|1.399|0.802|-0.652|-3.586|0.093|2.902|-0.62|5.427|-1.728|3.185|0.384|-0.484|0.615|-0.888|3.033|1.892|-1.857|-2.722|-0.228|2.658|-0.338|1.289|4.854|1.797|1.337|0.977|-3.009|0.532|-0.695|-0.36|0.614|0.392|-0.584|-0.111|1.181|-0.308|1.682|-1.1|0.453|-0.954|1.423|-0.312|-3.689|-3.303|-0.132|-3.562|0|-1.008|-0.998|-0.963|-3.824|8.561|-3.891|-3.469|-3.173|10.466|3.113|1.094|-1.472|-3.671|5.87|0.242|1.306|0.796|-1.486||-1.831|0.133|-0.133|-0.265|-0.657|-1.629|-1.1|0.256|-0.789|-2.866|-1.172|0.664|0.668|-1.917|-4.696|-1.189|4.117|0.048|2.464|1.486|-0.198|-2.01
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|1.05||-0.944|-1.148|2.727|0.519|0.397|-0.543|-1.864|-2.959|0.757|-0.165|0.738|0.937|||1.512|-0.702|1.975|-0.099|-0.977|0.54|0.742|2.798|0.795|-2.718|0.602|0.454||3.441|0.393|-5.068|-2.306|-2.254|-0.237|-1.63|1.059|-2.029|0.884|-0.693|-0.138|-4.619|-1.174|1.838|0.601|-1.319|5.617|-0.162|1.244|-0.444|-0.788|-0.415|-0.847|0.924|0.768|-1.014|1.189|1.707|-2.766|0.37|0.278|1.46|-1.163|1.129|-0.909|0.941|1.894|-1.418|1.952|-0.48|0.676|-0.048|-0.169|-0.646|1.31|1.928|1.125|1.989|0.256|2.569|-0.703|-0.57|-0.745|2.827||-1.968|-0.258|0.078|||-0.719|-1.666|2.245|-1.6|-1.55||-1.961|-1.734|2.798|0.448|-0.273|2.179|-1.375|-1.137|-1.605|0.415|1.739|-2.847|-0.743|1.286|0.219|0.735|-0.898|0.414|-0.894|-0.193|-1.426|-2.862|-2.739|-1.132|1.304|1.53|-0.023|-0.86|1.075|2.581|-2.583|0|1.273|1.053|1.665|1.791|4.45|3.237|2.543|1.965|2.318|-3.503|-4.208|2.351|2.993|2.51|-1.969|-0.218|-1.106|1.119|-1.611|0.35|3.082|2.945|0.258|-2.895|-1.696|-1.482|-0.215|-0.8|-3.873|0.335|0.413|1.309|-0.469|-0.493|-1.355|-3.122|1.356|2.312|2.773|-1.917|2.116|-1.124|1.973|-2.975|-0.745|-1.243|-1.227|-0.746|0.701|-1.65|-0.636|0|-2.225|-0.239|0.48|0.482|-2.007|1.316|1.728|0.834||-0.049|0.394|-1.647|1.45|-1.928|2.217|1.729|-1.09|1.128|-1.189|0.623|0.125|2.954|0.646|2.247|2.827|0.795|-1.298|-3.748|2.317|-2.921|-0.617|3.511|2.063|-2.848|-0.342|-1.271|-0.155|-0.924|-2.307|1.813|2.272|0.657|0.928|0.266|0.858|-3.093||1.826|-0.159|-3.519|-2.559|-0.764|-3.612|-1.544|-0.164|0.729|2.881|-4.153|-3.363|-1.218|1.142|1.918|-0.568|-2.155|2.762|0.091|-4.432|-3.68|0.507|0.917|-1.284|-0.461
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|2.174|0.998|0.2|2.041|-1.21||0.405|0.407|-1.205|3.106|-1.025|1.455|-1.434|-0.408||||0|-1.804|-3.482|5.943|-0.408|0.823|-0.205|-0.409|-0.204|1.24|-1.224|1.449|0|-0.821|-0.612|-2|-2.344|0.589|-2.115|0|0|0|0|-0.952|1.351|-1.333|5|0|0|-0.794|0.398|-1.569|0|0|-0.585|0.588|0|0.394|0.794|-1.176|1.19|0.8|0.806|-0.601|-1.772|-1.55|8.176|-2.254|-0.408|0|-2.778|1.613|0|2.058|-2.016|-0.8|0.604|1.016|2.5|0|0|-2.24|-1.406|-1.19|-2.326|0.389|-0.388|||1.775|1.4|0||0|2.459|-1.215|3.132|-1.44|-1.22|-1.403|4.393|1.271|-0.84|-4.418||3.319|-0.619|2.754|-0.84|-5.556||-2.89|-0.192|4|-0.2|-1.378|1.195|-0.986|1.4|0|4.167|1.266|0.851|0|2.174|-1.499|-3.512|0.207|-0.207|0.415|1.261|||0.847|0.212|-1.464|-3.629|3.766|2.355|-7.157|0.6|4.167|2.128|-1.261|1.277|2.174|-2.748|-0.421|2.814|-2.941|3.478|0.437|1.778|-0.442|7.363|-6.236|-5.274||-3.265|0|-1.804|3.313|1.471|-0.626|-1.844|-2.4|3.093|3.191|-1.261|-0.833|-2.637|0.612|-1.408|3.542|-3.226|-0.8|0||-0.2|2.245|-3.733|-1.547|0|1.373|-1.923|0.775|3.614|3.75|-4|0|0|-1.575|1.6|-1.768|3.878|4.925|3.778|-4.255|-1.053|1.931|3.097|1.119|-0.667|-5.063|2.597|-2.532|1.935|-1.064|-4.082|-1.01|-4.255|4.024|3.326|0.208|-0.621|6.858|4.147|-2.908|1.591|1.149|-1.136|0|-0.677|0.682|0|2.088|0|-1.373|-0.682|1.382|0|0.93|-0.693|2.85|0.238|0|0|-0.709|-2.309|-0.23|-1.364|1.617|1.643|-1.617|0|0|0.231|0|1.887|-1.852|0|3.846|2.211|-5.349|5.911
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|1.031|0|-1.02|-2|-3.846|-1.887|0|-1.852|1.887|0|0|0|-0.935|-1.835|||0|-3.54|-2.586|0.87|2.679|-1.754|0.885|0|-1.739|2.679|4.673|-1.835|3.81|-1.869|2.885|0|8.333|-7.692|-7.143|-0.885|-0.877|-1.724|0|0|3.571|0.901|-6.723|-2.459|-1.613|-1.587|-0.787|0.794|0|0.8|-0.794|5|-2.439|-2.381|-0.787|0|-0.781|-2.29|2.344|-0.775|-1.527|0|0|-1.504|1.527|0.769|0.775|-0.769|0|0.775|-1.527|0.769|0.775|-0.769|0|0.775|-0.769|1.562|0.787|-0.781|2.4|2.459|0.826|1.681|-0.833|0.84|0.847|-0.84|5.31||-0.877|-1.724|2.655|-5.833|0|0.84|-4.032|-0.8|-0.794|0|0|0.8|-1.575|-0.781|-0.775|0|0|0.781|1.587|-1.563|0.787|0.794|-0.787|-0.781|-3.03|-2.941|0|0|4.615|1.562|-1.538|-2.256|0.758|0|-0.752|0|-0.746|0|3.876|1.575|0|1.6|-0.794|0|-0.787|-0.781|0.787|-5.926|4.651|0|0|0|-0.769|-1.515|-1.493|-1.471|0|0.741|-2.174|-3.497|0|-0.694|-3.356|-1.974|4.11|0.69|1.399|1.418|0.714|-0.709|-0.704|0|1.429|-0.709|3.676|0|0|3.03|-0.752|0.758|0|-5.714|-2.098|-0.694|-0.69|-3.333|2.041|0.685|1.389|0|-0.69|0.694|-0.69|0|0.694|0|0|-0.69|1.399|-1.379|0.694|1.408|0|0.709|0|0|0|0|-2.083|-0.69|-1.361|0.685|-0.68|-1.342|1.361|-2.649|2.027|0|-0.671|1.361|-2.649|4.861|-12.727|-3.509|-10.937|2.674|-1.058|1.07|2.186|1.105|-1.093|0|-3.684|-4.523|0|11.173|-9.137|0|2.604|-3.518|0.505|2.591|1.047|2.688|-0.535|0|-1.579|-0.524|3.243|1.093|-1.081|1.093|-1.081|-1.07|2.747|5.202|-2.26|-0.562|2.89|0|-1.143|-1.13
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|-1.293|1.089|-1.29|-6.061|2.273|1.255|9.633|0|-0.457|-1.573|1.598|-0.905|1.144|1.157|0.699|-0.464|0.937||||0.235|0.948|-1.171|-1.613|0.93|0.939|-1.16|-0.462|-0.46|-0.911|0.688|-0.683|-0.227|-0.677|0|-1.556|0.671|-0.223|0.448|-0.668|1.584|0.913|-0.228|||-0.227|1.149|-0.458|0.691|0|0|0.231|0.464|0.466|0.234|0|-0.926|0.232|-0.92|0|1.163|0.233|-0.233|2.138|-0.708|||||||||0.236|-0.236|-0.935|0|0.234|-0.928|0.466|0|0.468|0.946|-0.471||0.236|-1.395|-1.602|0.46|1.399|-1.152|-0.23|0.23|-2.032|-0.449|-2.198|-0.655|-0.651|0.217|0.877|0|-4|1.064|2.174|0.437|-0.866|2.212|-1.094|-0.652|3.139|-0.668|0.899|0.225|0|-3.268|0|0.218|0|-4.184|1.702|1.512|4.045|-1.111|0.446|-0.885|4.63|2.37|2.676|0|-0.243|-0.723|1.966|0|-0.973|1.481|-0.978|0.739|-2.638|-0.239|0.481|1.961|-0.488|0|-1.205||0.973|0.244|-1.914|-0.948|0.957|0.24|0.482|-1.19|1.449|-0.719|-0.477|0.48|0|0.24|0.971|-0.962|0.241|0.484|0|1.474||0.993|-0.983|0.743|1.253|0.504|-0.501|2.308|0.257|-1.768|-0.752|3.906|0|0.261|-0.26|0.261|0|0|0.262|0.262|0.528|0|0.531|-0.265|0.265|0.802|-0.796|-0.789|-1.042|0.524|0.526|-0.262|-1.039|1.583|1.337|-1.319|-0.263|-0.262|0.528|1.337|-0.267|-0.266|0.804|-1.842|-1.042|-0.518|1.312|-1.039|1.316|0.264|-2.067|-1.527|0.769|0|1.036|0.521|1.857|-2.078|2.941|-2.857|0.26|-1.285|2.368|1.333|-2.85|-0.515|0.779|1.316|-1.042|1.857||-0.265|-0.264|0.531|1.344|0.541|-0.804|2.192|-1.084|0.545|0.824|-1.355|0|0.82|1.385|1.12|-1.653
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|0.14||-1.202|0.121|-2.388|0.243|6.428|-18.627|2.194|-1.32|-0.379|0.475|-0.722|3.873|||-1.764|-6.126|3.165|1.905|-0.693|2.808|2.927|0.402|-2.434|0|0.312|-0.891||-0.106|2.028|-1.933|-5.282|-0.643|2.19|-1.173|0.942|0.273|-0.272|-2.734|0.317|-2.014|0.833|-0.461|0.921|3.69|6.478|-3.006|-3.164|0.122|-4.972|1.316|-1.99|-0.863|3.302|-3.236|-1.093|-3.921|0.747|2.015|0.841|-5.256|1.268|2.711|-2.589|6.069|-4.557|-4.126|-2.148|1.785|1.028|-2.989|3.242|-1.489|-1.901|4.244|-5.467|-4.013|0.892|2.168|5.594|-1.603|-5.929|-10.267||-1.09|1.599|-3.921|||-1.326|0.357|-0.853|0.302|1.714||5.838|-2.503|0.356|1.031|0.88|-2.971|1.987|-2.875|-2.714|-7.067|3.587|1.708|4.882|1.909|4.201|2.272|-1.712|10.04|1.907|-0.916|-4.024|3.371|1.205|4.6|-3.573|-4.883|-5.122|-4.762|-1.969|7.12|-1.241|2.097|-7.29|-0.169|-0.697|-4.438|-0.953|0.572|-2.54|4.156|7.677|-7.888|-2.095|3.957|-3.76|5.753|6.35|-6.074|-1.185|-2.931|-5.831|-3.423|-0.128|1.125|2.523|1.887|1.518|2.329|-0.344|-6.406|3.431|-15.544|0.929|-1.091|2.032|2.778|2.646|-0.364|0.877|0.135|-2.93|-3.419|5.651|5.788|4.238|-2.723|-1.463|-7.046|1.569|1.278|-1.349|1.112|3.854|3.378|-0.899|6.084|3.86|4.35|3.049|-1.722|0.128|5.017||-0.527|-2.927|-0.05|-3.383|-1.475|0.251|2.726|0.244|4.075|4.04|1.998|-1.703|-2.736|0.165|1.025|4.19|5.92|-3.695|0.21|0.081|2.87|1.747|8.191|0.357|-5.257|2.501|-2.941|-6.453|-2.609|2.816|0.886|1.66|1.636|-3.406|5.32|0.665|2.126||6.802|-4.807|-9.837|-1.67|-0.187|0.599|0.16|-0.458|0.794|0.707|-1.355|2.571|0.654|-1.746|1.836|-2.844|-4.525|-1.782|-0.049|0.893|-1.351|-0.123|6.24|5.629|-1.694
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|-1.053|0|2.151|-2.105|||0|-1.042|0|0|0|-1.031|1.042|-2.041|-1.01|1.02|-1.01|2.062|0|0|3.191|-3.093|-1.02|-3.922|0.99|0|4.124|2.105|1.064|-3.093|-3.96|7.447|-1.053|-5.941|1|-2.913|-0.962|-1.887|-0.935|0|4.902|4.082|2.083|-1.031|0|4.301|2.198|0|-3.191|0|0|1.075|1.087|1.099|-2.151|-3.125|0|0|-1.031||-1.02|0||1.031|0|-1.02|2.083|-2.041|||1.031|3.191|-1.053|3.261|-1.075|-1.064|1.075|1.087|-3.158|3.261|0|2.222|1.124|-1.111||-2.174|1.099|2.247|-1.111||-1.099|3.409|-1.124|-3.261|1.099|-2.151|0|-1.064|1.075|0|1.087|-2.128|-3.093|0|-1.02|1.031|0|-1.02|3.158||-3.061|5.376|0|0|2.198||-1.087|-1.075|-1.064|1.075|0|1.087|2.222|-1.099|3.409|0|-3.297|4.598|-4.396|-3.191|-3.093|12.791|1.176|4.938||-1.22|-1.205|0|1.22|2.5|0|-2.439|-2.381|-2.326||-2.273|0|-1.124|0|-1.111|0|4.651|-4.444|3.448|-4.396|0|-1.087|0|0|-4.167||2.128|-2.083|0|0|0|2.128|0|1.075|0|-2.105|-1.042||-1.031|1.042|1.053|2.151|0|1.087|1.099|-1.087|0|0|-2.128|-1.053|0|1.064|0|1.075|-1.064|0|1.075|1.087|-4.167|2.128|2.174|2.222|0|1.124|-2.198|-1.087|5.747|-1.136|2.326|2.381|0|0|-2.326|-1.149||1.163|1.176|-2.299|1.163|-3.371|-1.111|-2.174|4.545|-1.124|0|3.488|-1.149|-1.136|2.326|-1.149|-2.247|-1.111|-3.226|-2.105|-5|0|-0.99|2.02|-5.714||1.942|-1.905|1.942|0.98|0|-1.923|-3.704|-1.818|-2.655|0|0|0.893|0.901|0||0|-2.632
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|-3.571|1.205|1.22|0|0.613|0|-1.807|-1.775|0|3.049|||1.235|0.621|0.625|0.629||-1.852|-2.41|-1.775|1.198|-1.765|0|0.592|2.424|0|1.852|-3.571|0|1.818|8.553|-9.524|2.439|-6.286|0.575|-0.571|0|1.744|1.176||-1.734|1.765|-0.585|-2.286|-1.685|-1.657|0.556|-1.099|0|1.111|0|0|0.559|-1.105|0|-1.63|0|-1.075|-1.064|0.535|-0.532|-1.571|1.596|2.174|0.546|0|-0.543|-0.541|1.093|-0.543|-0.541|-1.07|4.469|0|0|-2.186|0.549|1.111|0|1.124|0|-1.111|-2.174|1.099||0.552|0|0|-0.549|2.825|-1.667|-2.174|-2.646|-1.563|-1.538|-0.51|0|-0.508|0.51||2.618|-2.551|0|0.513||-1.015|0.51|-0.508|-0.505|0.508|-0.505|0|4.211|0|1.064|-1.053|1.064|-1.571|1.058|-2.073|-0.515|3.191|0|0|0.535|0|0.538|1.639|0.549|0.552|-1.093|0.549|0|0||-1.087|1.099|-2.151|0|2.762|||0|-0.549|2.825|0.568|1.149|0|-1.136|-0.565|3.509|4.268|-1.205|-5.682|-2.222|-1.099|0|-0.546|-0.543|-0.541|-0.538|-1.064|-1.053|-0.524|-0.521|0|-0.518|1.047|0.526|-0.524|1.058|-0.526|-0.524|-1.036|0|-1.531|1.031|-0.513|0.515|-1.523|0.51|-2.488|5.236|-0.521|-4||-1.478|0.995|-0.985|-0.49|0|-1.449|1.471|-1.923|0.971|||0|0|0.98|0|-1.923|5.584|0.51|2.083|-4|1.01||-1|-1.478|-2.404|-0.478|1.951|-5.093|-0.461|-1.364|2.326|-0.922|0.93|-1.826|0.459|0.926|0.935|0.469|0.472|1.435|0.481|0.483|1.97|-1.932|-1.429|0|1.449|-1.429|0.478||-2.336|0|0|2.392|0|0|-1.415|3.415|0|0|-0.485|0|0.98||1.493|-2.427
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|2.288|2.857|-2.459|-0.327|-1.923|-0.16|-2.799|6.281|3.952|-0.342|2.817|-0.351|1.423|-0.355|0.178|-0.88|-4.538|0.507|2.422|-0.858|-0.512|1.56|-1.368|-0.679|1.203|-0.342|-1.849|-1.327|-0.495|-2.572|2.471|-3.498|0.963|-2.808|-3.898|-5.121|6.515|-2.222|0.746|-0.446|-0.296|-2.315||-1.427|0.143|-1.823|3.184|2.37|0.897|-0.446|-2.183|0.292|-2.56|1.297|-1.7|-1.944|0.699|0.563|-0.42|-2.192|-1.218|0.956|-1.613|1.087|-1.34|-1.583|-2.067|-0.129|||-0.513|-1.765|1.148|-1.384|0.888|0.767|-3.218|1|-1.72|0.993|1.768|-0.503|0.759|0|-0.754||-1.485|-1.102|1.617|2.551|-1.877|2.043|0.902|-2.144|-0.751|-2.442|1.739|3.205|0|-0.51|2.216|0.524|-0.909|-0.517|0.389|-1.28|0.386|2.639|0.397|-0.658|0.662|0.533|1.762|-0.94|-0.799|-0.53|-0.396|-0.394|2.011|-0.93|1.346|-0.933|-2.975|-4.213|0.623|-0.865|-1.701|-2.14|-1.981|1.06|1.921|0.241|4.397|5.291|0.8|6.838|-4.49|-1.077|1.781|-1.484|0|-2.756|-0.781|-2.29||1.55|0.389|2.119|5.3||-2.183|2.089|-0.966|0.138|-2.819|-0.667|1.626|6.187|0.579|1.618|-1.163|0.146|-4.716|1.836|||-0.701|-3.256|-3.026|0.529|0.398|-3.831|-1.136|0.38|-1.375|-0.621|0.124|1.132|3.922|-2.174|-0.887|-1.128|-2.086|-0.731||-2.955|-0.704|-2.517|-6.324|-0.955|1.728|0.325|2.67|-0.663|2.376|-0.674|4.094|0.825|-1.166|4.89|-1.446|3.75|1.138|0.127|4.084|-1.684|-1.026|0.386|-0.639|1.034|0.129|1.577|-3.549|4.503|0.266|-3.462|-1.515|-1.247|1.008|1.276|3.841|-3.205|0.257|1.699|-3.774|-2.93|-0.847|-1.196|-2.222|-5.733|-7.354|0.41|2.632|3.261||-0.648|0.216||0.435|0|4.664|0.918|-0.571|-0.905|0.113|-0.563|-1.77|-0.221|1.003|-0.884|3.311|-2.45
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|-0.267|0.672|0.813|-2.122|0.533|-2.597|-6.667|-0.602|9.934|-0.396|4.552|-1.495|1.099|5.202|1.915|-0.294|-0.584||||-0.146|-1.01|1.02|-2|-0.85|0.427|-0.425|1.583|0|1.164|0.733|-0.872|-1.714|-1.685|3.188|-2.817|-1.662|-1.769|0.685|7.038|0.59|0.444|-1.316|||-2.425|3.24|6.929|-0.626|2.404|0|1.135|0|1.148|-0.651|-0.325|-1.44|0.482|-0.48|-0.319|0.966|1.471|0|1.83|2.037|||||||||-0.338|-0.169|-1.169|-0.333|-0.166|0.166|0.502|0.336|0|1.017|0.17||0.341|-0.677|-1.005|0.336|0.168|-0.336|1.188|-0.169|-2.801|0.165|-1.783|0.162|0.984|-0.489|0.822|-0.491|0.328|-1.136|-3.448|-0.468|0.628|0.157|2.251|0.323|0.162|-1.59|0.963|0.322|1.14|-1.286|-1.426|2.435|-0.485|0.814|0.327|0.824|-0.655|1.495|0|0.669|0.673|0.169|2.065|1.93|1.423|-5.387|1.365|-1.678|-0.832|0.839|-2.295|-2.244|-1.266|0.637|-0.79|6.208|-4.026|0.323|-5.061||2.194|0.157|0.157|1.76|-0.951|2.104|0.98|-5.116|0.311|-5.994|-0.292|-1.719|-0.852|1.004|-0.429|-0.285|0.286|-1.685|-0.974|1.41||3.052|-0.434|-0.861|-1.693|-0.421|-2.063|0|0.832|-3.867|1.764|2.361|-1.099|0.138|0.693|6.333|0.444|-0.295|0.296|-0.88|-3.536|1.58|1.016|0.584|-0.291|2.537|-0.741|-1.026|-1.871|1.312|0.587|-1.729|2.511|0.148|0.595|-0.149|-2.605|-0.861|0.432|1.611|-0.727|0.732|2.861|-2.639|0.147|2.252|3.096|-2.564|2.95|-0.464|-6.638|-0.574|-0.429|-0.285|4.776|1.208|0.303|-3.368|3.485|-4.762|1.168|-1.862|1.453|0.146|-2.415|1.149|0.144|-1.278|1.149|2.353||0.147|-0.876|0.587|1.039|0.597|0.601|0.909|0.304|-1.053|3.101|-1.976|1.387|0.933|0.626|3.566|-2.835
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|1|2.041|1.031|-1.02|3.158|0|-1.042|-1.031|0|1.042|-1.031|0|1.042|4.348|||0|-4.167|3.226|0|1.087|0|2.222|1.124|-2.198|0|1.111|2.273|-5.376|-1.064|1.075|-6.061|6.452|-2.105|-5.941|1|-3.846|0|1.961|0|0|-1.923|4|-0.99|0|-0.98|0|-2.857|3.96|2.02|-1.98|3.061|-2.97|-0.98|-1.923|0.971|-0.962|-2.804|3.883|-3.738|1.905|-1.869|-1.835|6.863|4.082|1.031|-1.02|0|-2|2.041|0|2.083|-1.031|2.105|1.064|0|-2.083|-1.031|2.105|0|2.151|-8.824|4.082|2.083|-1.031|1.042|-1.031|0|1.042||3.226|-1.064|-1.053|-3.061|-1.01|5.319|-3.093|-1.02|2.083|-1.031|0|4.301|4.494|-4.301|-1.064|0|9.302|1.176|7.595|1.282|0|-1.266|1.282|0|2.632|1.333|2.74|-1.351|2.778|0|-1.37|-1.351|2.778|-1.37|2.817|0|-1.389|0|4.348|0|0|0|1.471|3.03|-1.493|-2.899|2.985|-2.899|2.985|0|0|-1.471|4.615|0|0|-1.515|3.125|1.587|1.613|0|0|-3.125|0|3.226|-3.125|-1.538|0|1.562|0|0|-1.538|0|0|1.562|-1.538|4.839|0|0|1.639|1.667|-1.639|1.667|-3.226|3.333|-3.226|-1.587|1.613|0|0|1.639|0|0|1.667|3.448|3.571|0|1.818|-1.786|1.818|0|0|1.852|0|0|0|0|0|0|0|1.887|0|0|-1.852|0|0|-1.818|-1.786|0|1.818|0|0|-1.786|3.704|0|0|-1.818|-1.786|1.818|1.852|0|0|0|-1.818|1.852|0|0|-3.571|-5.085|0|0|0|0|-1.667|0|-1.639|0|0|-1.613|0|1.639|1.667|1.695|0|0|-1.667|0|-1.639|1.667|3.448|0|-1.695|-1.667
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|0.943|0.952|1.942|0|-1.905|-1.869|2.885|-1.887|0.952|0.962|0|0|0|0.971|||0|0|0|-2.83|3.922|-1.923|-1.887|0|-1.852|0|0.935|0.943|-4.505|0|0|0.909|4.762|-3.67|-0.909|3.774|-0.935|2.885|1.961|0.99|2.227|-5.905|0|-1.869|0|0.943|0.952|0.962|1.961|2|0.806|0|-0.8|-1.961|0|2|-0.99|-0.98|0.99|1|1.626|-2.574|-0.98|2.823|0.405|3.782|1.709|-1.266|-0.837|-0.417|0|0|-0.826|1.255|0|0.42|-0.418|0|-1.24|1.255|0|0.844|0.851|2.174|0.437|0|0.881|-0.439|2.242||-0.889|-1.747|-2.553|-0.844|1.282|-1.681|-1.653|0.833|0|-0.826|-0.82|0|-0.408|0.41|-0.408|-0.407|-1.6|2.041|0.41|2.092|0|4.367|0|-1.717|0|0.431|0.87|-1.709|1.739|-1.288|0.431|0.87|0|-1.288|0|0.431|1.31|-1.293|1.754|1.786|-1.322|0|0|0|-0.439|0|-2.564|0|0|0|0|-0.426|0|-0.844|3.043|0|3.139|0|-0.446|0|0.448|-1.762|-2.155|0|-0.855|0|1.739|-2.128|0|-1.674|0|-2.049|0.826|0|-0.82|-0.408|-0.407|1.653|0|2.11|-0.837|4.367|0|0.439|-1.724|-0.429|1.304|-0.862|0.87|-0.862|0|-2.11|0.851|2.62|0|0|-0.435|-1.709|-0.426|5.856|4.225|4.412|-7.273|0.917|0.461|0.463|0.465|0|0.939|0|-0.93|0|0|-1.376|-1.357|0.913|-0.905|0|-0.45|0.452|0|2.315|1.408|0|-2.294|0.461|0|0.463|-1.37|0|-1.794|-0.446|0.448|-8.23|13.023|-0.463|-2.703|0.452|0|-1.778|-0.881|0.889|-1.316|0|0.441|-0.439|-0.437|-0.435|1.322|-0.439|0|0|-0.437|-0.435|0.437|-0.435|-1.709|6.364|0.917|-0.457|-1.794|2.294
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|0|5.337|0.282|-3.533|1.238|-0.547|-1.615|-2.493|-2.682|-1.011|-0.628|-3.398|1.353|4.097|-2.375|0.503|0.126||||4.605|2.703|0.407|-2.77|-3.439|2.214|4.775|3.824|2.915|0.292|2.549|-0.892|-0.296|-3.433|-0.427|-1.404|0.282|0.852|-0.283|1.876|2.062|2.105|0.302|||-1.632|0.447|-1.613|-2.152|0.723|-0.575|2.655|-0.587|5.573|-1.524|-0.606|-0.452|0.303|1.536|-1.214|-1.199|2.615|-0.763|0.153|5.145|||||||||-0.639|1.131|0.487|-2.839|1.116|0.804|0.974|2.156|2.726|1.557|1.404||0|1.423|-1.748|0|-0.694|-0.173|-0.173|-0.687|-1.689|-1.003|-1.32|0.498|0.333|-0.497|2.027|0.339|0|-3.279|-4.239|1.272|1.452|0.486|0.489|-0.647|-1.12|-2.038|2.08|0.16|-1.266|-1.711|-0.155|1.738|4.801|1.173|2.754|3.565|-0.532|0.894|-1.237|2.351|0.181|0.73|1.294|0.371|2.083|-6.549|1.802|-2.116|-2.241|0.87|-1.033|-1.022|-1.51|2.582|2.832|3.67|-4.049|2.342|-1.77||5.607|0.375|-0.187|2.89|0|0.777|1.578|-5.762|-0.37|-5.759|-0.865|-1.701|-2.326|-0.496|-1.626|-0.162|1.316|0.496|0.833|1.523||3.141|-1.207|-2.685|-0.997|0.333|-1.8|2.174|0.504|-2.299|-0.327|1.327|0|-0.822|-0.977|2.333|1.18|-1.331|0.167|1.351|1.197|2.273|-0.522|-0.862|-0.685|1.742|1.235|-0.351|-1.727|-0.856|1.213|-1.029|0.517|-1.528|-1.34|1.015|-5.892|0.965|0.323|0.977|1.824|0.668|2.744|-2.181|-0.501|2.568|2.817|-1.389|1.587|-0.176|-5.491|-3.065|-1.431|-0.632|4.455|1|-0.826|-5.469|0.629|-7.018|-1.865|-2.654|1.13|0|-1.803|-0.689|0|-1.224|-1.077|-0.933||-1.186|0|2.985|2.503|0.419|0.14|0|-0.694|-0.415|-0.959|-0.273|1.526|2.125|0.284|1.881|-2.263
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|1.333|2.584|-2.519|-0.148|4|-2.256|-1.627|0|-2.734|0.579|2.068|0.744|7.52|2.796|-0.977|0.327|-1.766|1.964|1.495|-0.331|-0.494|-0.655|1.833|1.01|0.678|0.511|-0.508|-1.338|-0.167|-0.167|1.523|-0.169|0.852|-3.77|0.993|-4.127|-0.158|-1.713|0.627|0.79|0.476|0.8||0.969|-1.433|-0.317|0.159|0.479|-0.477|-0.159|-0.787|1.276|-1.57|0.157|1.274|-0.633|-1.404|0|0|-1.988|-1.059|1.07|1.711|-1.229|-0.611|-2.239|-0.888|1.961|||1.687|1.4|0|1.902|0|0.478|1.29|2.31|-0.656|0|2.178|-0.334|0|-1.155|0.498||-2.427|-0.323|0.649|0.326|-0.968|2.819|0.836|-2.288|-1.29|0|-0.8|0.806|-1.116|-0.159|0.159|-0.948|-2.012|-0.92|0.308|1.563|0.946|0.475|0|-1.56|-0.311|0|0.469|0.946|-0.471|-0.313|-0.312|1.424|0.317|2.273|0|-0.162|1.148|0.164|-1.456|-0.803|0.161|-10.632|0.433|-0.431|-0.855|0.573|1.306|-1.148|1.308|-1.007|2.507|0.444|-0.442|5.938|3.896|-5.085|-3.852|-2.457||-2.945|2.886|-1.282|2.332||0.292|-2.006|0.722|0.145|-5.464|-1.348|-1.852|-0.917|1.06|-0.658|-1.682|-0.77|-1.517|0.508|||1.287|-1.396|1.026|-1.141|1.414|-1.892|-1.978|0.873|-1.836|-0.122|0.491|1.37|-2.073|-2.265|-2.781|-0.576|0.463|-2.041||1.848|1.287|0.825|1.679|0.482|-0.36|0.847|2.481|-1.587|0|-0.244|0.122|7.05|1.862|-0.133|-0.133|0.937|1.357|0.546|2.374|0.987|1.286|-0.285|1.299|0|1.316|0.441|-2.155|1.458|-1.153|-1.28|-1.678|-1.243|-0.138|0.416|2.849|-1.955|-3.763|2.621|-1.226|0.824|0.831|-0.551|0.833|-2.965|-1.461|-1.181|-0.392|-1.923||0.257|-0.765||0|0.384|-0.636|-0.506|1.152|-1.513|-2.46|2.264|-0.251|0.886|0.765|0.513|3.175|-3.325
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|-0.181|0.181|-0.54|-1.243|-0.177|-2.591|-1.864|-1.173|-0.167|0|0|-0.499|1.008|0.168|-0.168|0.677|0.34||||0.341|0|0.171|-0.846|-0.505|1.02|0|1.73|0|1.582|0.353|-1.562|0|-0.861|-0.343|-1.852|-0.835|-1.318|0.497|1.003|2.397|0.344|-0.342|||-0.341|1.034|-0.344|1.042|0.348|0.35|1.06|0.712|0.178|0|-1.579|0.176|-1.043|-0.347|-1.029|0.172|1.926|1.062|1.802|2.588|||||||||0.185|-1.996|-0.542|-1.773|0.178|3.114|-0.546|0.549|0.183|-0.909|0||0.182|-0.363|-1.431|-0.179|-0.533|-1.054|0.353|0.89|-2.431|-0.69|-1.361|-0.339|0.855|-0.341|0|-0.17|-6.07|-1.727|-1.087|1.417|-0.314|0.791|1.12|-0.478|1.127|-1.272|0.963|-0.479|-2.034|0.472|1.113|1.945|0.817|0.99|2.538|0|2.604|0.876|-0.696|0|3.047|3.333|-1.46|-0.182|9.91|-1.479|2.632|0.919|-0.811|0.92|-0.811|-0.805|0.607|-0.604|-0.996|6.131|-5.777|-2.335|-3.925||-0.187|0.187|-0.742|1.126|-0.929|0|0|-3.757|1.085|-3.659|-1.375|-0.852|-1.345|0.677|-1.336|-0.498|-0.331|0.166|0.668|-0.663||6.537|-0.702|-1.042|-1.031|0|-1.523|0.681|0.859|-3|1.351|0.509|-0.507|-0.671|-1.812|1.675|0.168|0.168|-2.459|-0.489|0.492|0.66|0.832|0.67|8.348|0.916|-0.907|0|-0.899|0.18|0.543|-0.898|-0.89|-6.799|-0.331|0|0.332|-0.659|-0.655|2.689|1.19|1.906|1.943|-2.414|-1.024|0.687|2.465|-2.069|1.576|0.351|-3.231|-2.326|-0.987|-2.251|3.151|3.608|-0.172|-2.508|5.097|-2.401|-4.894|-1.288|0.812|-0.485|-1.746|-0.158|0.799|1.789|-1.125|0||0.161|2.138|0|1.165|0|-0.825|0.832|0.167|0.671|0|-1.161|1.005|1.531|0|5|-0.709
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|0|-0.495|0.498|-0.495|||-0.493|-1.456|0.488|-3.302|-0.935|0|0|-0.465|-0.463|-0.461|-0.459|0|0.461|0.93|-0.463|-0.461|0.93|0|-0.922|-0.913|0|0|-1.351|-1.77|2.727|0.457|0|-0.455|-0.452|0.455|0.457|-0.455|0|-0.452|-1.339|-1.754|0.441|0|0.889|0|-2.597|-0.858|-0.427|0.862|-1.277|0|-1.261|0.422|-1.25|1.695|-1.255|-1.646|0.413||-0.412|-0.816||-0.407|-0.405|-1.2|0.806|0|||-0.8|0|0|0|0|-0.398|-0.791|0|-1.938|-1.149|0.772|-1.145|-0.758|-3.297||3.019|-2.93|3.802|-1.498||0.755|1.923|0.775|0.389|-0.388|0.389|-0.772|0|0|-1.521|-0.379|0|2.326|0.389|-0.772|0.388|0.781|-1.158|-1.145||2.745|1.19|1.613|-0.8|0.402||0|0|0|-1.19|0|1.205|0.81|-0.403|0.813|-0.405|-0.403|-0.402|-1.581|0.797|0|0.803|-0.797|0.803||2.049|0|0.412|0.413|0.833|-5.512|-0.781|-1.538|-0.763||0.383|0.385|0|1.562|-0.389|-0.772|0.778|-0.388|1.176|-1.163|-0.769|0|-1.515|0.763|0.769||-1.887|0|0|0.76|1.938|1.575|-1.55|1.976|-1.172|-1.538|-0.383||0|-1.509|0.76|0.766|-1.509|0.379|0|0|-0.377|0.379|-0.377|-0.376|-0.375|0.376|-0.746|-0.741|0|-0.369|0|0.37|-0.369|0.743|0.749|0.376|-0.746|0|1.515|0.38|0.382|-0.38|-0.379|0.38|-0.755|-2.574|0.741|0||1.504|0.758|0.38|-1.128|-0.375|-0.373|-0.372|-1.825|2.239|1.132|0|0|-1.119|-0.372|-2.182|-1.786|2.19|-1.439|-1.068|-1.056|-0.699|-0.348|-0.692|0||-1.027|0.344|-0.342|0|-1.351|-0.337|-0.669|-0.333|0|0.334|-0.333|-0.662|-0.33|2.02||0|0.678
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|-0.265|2.725|0.686|-2.41|-0.267|-2.727|-1.66|0.385|-0.763|0.383|0.385|-0.256|0.773|0.388|-0.897|-0.637|0||||0.9|-0.765|2.216|-1.16|-0.64|2.628|-0.782|0.393|1.058|0.265|1.617|-1.33|0.133|-0.923|-1.558|-2.408|-2.351|1.635|0.252|1.536|0.257|-1.517|2.727|||-1.155|1.3|-1.913|-1.135|0.507|-0.504|1.148|1.292|0.259|-1.405|1.556|-0.9|-0.639|-1.757|3.238|-1.405|0.256|1.297|4.613|2.361|||||||||-0.139|0|-1.233|-1.75|-0.268|-0.534|-3.479|1.971|-1.806|1.706|2.145||0|-0.401|-3.105|1.845|0.797|-1.697|0.922|1.065|-2.214|0.92|-1.68|0|1.044|-3.038|1.935|-1.022|1.688|-5.521|-0.972|3.522|9.959|1.403|0|3.634|2.229|-1.464|0.589|0.444|-0.88|0.147|-1.304|1.77|-1.166|0.292|3.48|-0.151|-0.601|1.679|0.46|0.773|0.31|0.467|0.627|0.157|1.111|-3.67|1.711|-1.531|1.555|2.552|-0.159|-2.636|-2.568|-2.504|1.343|6.013|-4.532|-0.451|-3.343||0.438|1.783|2.124|2.648|-2.134|2.022|6.457|-5.625|1.266|-5.952|-1.322|0.442|-0.147|0.593|-2.174|-0.145|-0.861|-0.429|-0.143|2.635||1.486|-2.322|-2.131|-2.897|3.868|0.867|0.435|-1.991|-2.766|1.119|1.132|-0.702|0.423|-1.253|-0.692|-0.413|0.415|0.417|0.559|0.987|0.997|1.299|0|-0.288|2.507|0|-1.31|-2.966|0.283|1.291|-1.275|1.876|-1.98|1.289|-0.286|1.597|1.026|0.147|0.74|1.046|2.765|5.682|-8.605|-0.882|0.741|2.118|-3.644|1.63|-2.597|-6.855|-2.362|-0.262|-1.292|2.381|2.3|0|-3.145|4.235|-4.811|0.13|-1.538|-0.889|1.68|-1.149|-1.136|1.279|0.773|0.518|-1.026||-0.763|1.158|0.517|-0.129|1.842|0.132|6.751|0.141|1.284|1.301|-1.143|1.892|1.029|-1.019|2.232|-0.885
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|-0.434|-0.432|2.097|-2.581|-2.516|-5.545|-0.98|-1.923|-0.952|0.962|-2.804|-0.465|-2.273|0|5.263|0.481|0||||0.483|2.475|-2.885|-5.455|-1.786|0|-3.03|10|-2.778|1.408|3.398|-3.738|2.392|-1.878|2.899|-5.909|-1.345|2.294|5.314|9.64|2.944|-0.109|-1.923|||1.518|1.43|-3.81|-0.106|-0.421|0.423|7.5|0.571|-1.242|-0.561|-1.98|0.221|0.221|2.724|-1.122|-0.447|-0.886|2.265|3.517|7.566|||||||||0.635|1.677|-0.386|-1.269|-0.253|-1.25|2.828|1.434|-0.39|2.258|1.482||-0.536|1.221|-2.384|1.071|-0.797|0|1.482|-0.403|-4.365|-1.392|-2.948|0.993|2.414|-1.006|-0.376|-2.564|2.632|-1.966|-2.515|-1.3|0|2.421|1.724|-1.217|2.112|5.505|4.521|-3.947|-2.937|1.556|-1.658|1.818|0|-0.259|2.66|-0.661|-3.073|2.092|-1.29|-0.129|0.518|1.047|1.867|0|0.806|0.27|6.609|-2.657|-2.853|1.939|2.266|0.857|-0.99|-1.806|-2.703|6.169|-7.067|2.18|-2.653||-1.823|3.365|-9.939|1.601|-2.169|4.271|2.71|-6.061|3.125|-6.977|-2.825|2.194|-3.24|2.403|3.066|-3.527|-2.007|1.585|-1.341|-1.648||4|-4.476|-3.069|-0.839|3.926|-3.979|3.243|1.76|-4.817|6.466|6.28|-3.1|-1.023|1.499|2.847|2.43|-2.372|3.182|1.114|0.748|-0.373|2.679|2.484|1.594|1.074|5.524|-8.903|-4.084|0.373|3.47|-3.354|0.499|-1.355|0.247|-0.491|1.244|2.682|2.353|1.057|0.265|3.567|1.958|-0.832|1.693|9.922|5.911|-5.873|4.355|-3.276|-9.845|-9.886|-6.295|-2.093|4.496|1.856|1.508|-3.865|5.076|-5.06|2.343|-4.7|-2.296|-0.229|-1.356|1.375|0.925|-1.593|2.567|-0.465||2.745|0.359|1.212|4.828|0.897|-4.529|0.864|-2.41|-1.19|0.599|-0.831|-2.32|1.412|-2.635|8.582|-5.744
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|2|0|1.523|-3.431|0|-2.392|-1.878|-3.182|-0.452|2.791|3.865|5.076|1.026|8.333|||-0.552||0|4.624|-0.575|-1.136|-1.676|-1.105|-1.63|-0.541|0|1.648|0.552|-2.162|2.21|-0.549|2.247|-2.198|-0.546|-2.66|-3.59|-0.51|1.554|-1.026|-7.143|1.449|10.106|-1.053|-1.042|-2.538|0|1.026|0|1.036|0.521|-1.031|-1.02|2.618|-0.521|1.053|-0.524|0|2.688|-1.064|-1.053|0|2.151|-1.064|-3.59|0.515|3.743||||1.63|1.099|0|1.676|-0.556|1.124|-0.559|-2.186|-0.543|0|0|-1.075|3.911|2.286||-1.13|-1.117|0|||-0.556|-0.552|0|-3.723|-0.529|0.532|-1.053|-1.042|-1.031|-3|4.167|2.674|-3.608|0|5.435|-2.128|-2.591|-0.515|15.476|-2.326|5.521|3.822|0.641|1.961|-2.548|-2.484|1.899|-4.242|2.484|11.034|8.209|-1.471|2.256|0|0.758|7.317|-1.6|1.626|0|-3.15|-8.633|-2.797|2.878|-1.418|-7.843|3.378|-0.671|-3.247|8.451|-3.401|2.083|5.109|0|-2.143|0|-4.762|-0.676|3.497||2.143|2.19|-6.164|-3.947|0|-3.185|0|-0.633|-1.25|0|-1.235|-1.818|1.227|-2.395|-4.023||4.819|0|0.606|2.484|0.625|-1.235|1.25|0.629|-0.625|-1.84|2.516|1.274|0|-1.875|0.629|0|0|1.274|1.29|-1.899|2.597|0.654|-2.548|0|-2.484|1.258|1.274|-1.875|-3.614|-1.19|-1.754|1.786|-1.754|1.786|-1.754|0.588|-0.585|-1.724|1.163|1.176|-1.734|-1.705|0|-1.124|-1.657|0.556|0|-2.174|-1.075|-1.587||0.532|1.075|-0.535|1.081|1.093|1.105|-1.093|1.667|4.651|-0.578|0|1.17|0|-3.39|0|-5.348|-0.532|1.075|0.541||-0.538|-1.064|5.618|0|0|-1.657|0|-0.549|0|0|-0.546|-1.081|2.778|0|1.695|-1.117
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|-0.714|0.719|0|-1.418|||1.439|-2.113|-1.389|0.699|0|0.704|0|-0.699|0|0.704|-0.699|-1.379|-1.361|-1.342|1.361|1.379|0|0|-0.685|0.69|0|0.694|1.408|-0.699|-0.694|0.699|3.623|-3.497|-2.721|0.685|-3.311|0|-0.658|0|0|-0.654|0.658|-0.654|0.658|-0.654|0.658|1.333|0|0|-1.316|-0.654|-1.29|-1.899|-0.629|0|-0.625|-0.621|-1.227||0|1.242||-0.617|-0.613|0|0|1.875|||-1.235|0.621|-0.617|0.621|0|-0.617|0|0|0|1.25|0|0.629|-0.625|-1.235||0|-1.818|1.227|0||0|0|-0.61|1.235|0|-1.818|0.61|-1.205|1.22|0.613|1.875|-3.614|2.469|1.25|-4.192|-0.595|1.205|-1.19|0||-1.176|5.59|-0.617|-1.22|-6.286||-0.568|-1.124|0|0.565|0|-1.117|0|-0.556|0|2.857|-2.235|0|-1.105|0.556|-0.552|1.117|2.286|0||4.79|-1.183|0|0.595|0.599|0|-0.595|-2.326|-1.149||-1.136|0.571|2.339|0|-2.031|-1.676|-0.556|0.559|-1.648|-0.546|-1.613|0.541|0|0.544|-5.155||6.011|0|-1.081|0.544|-1.604|1.081|-0.538|-0.535|1.081|0.544|1.657||-0.549|-1.087|-0.541|1.093|0.549|-0.546|-2.66|0.535|1.63|0|-1.075|-0.535|0|1.081|-1.596|0.535|0.538|0|1.087|0|-1.075|0|0.541|1.093|0.549|0.553|0.556|-0.552|-1.093|0|2.235|-0.556|0|0|1.124|-0.559||-1.105|0|-0.549|0|0|-0.546|1.105|-1.093|0|0|0|-1.613|0|-2.105|-0.524|2.688|-0.535|-0.532|0.535|-1.579|0|1.064|-1.053|0.529||-0.526|1.064|-1.571|1.058|-1.047|-0.521|0.524|-0.521|0.524|0|0.526|0|0.529|0.532||0|-1.571
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|0.313|-0.932|0.625|0.313|||-1.543|-0.308|-2.695|-2.624|-2|0.287|0.576|1.76|0.59|-1.166|-1.719|0.867|0.581|-0.29|1.173|1.187|2.432|1.231|-2.402|-0.893|-2.041|3.003|-1.187|2.121|4.762|-4.545|0|-1.786|-1.466|-2.571|-4.891|-5.882|-1.263|2.062|-2.02|-1|-0.249|4.427|0.787|0.263|1.064|-4.569|-1.5|-0.498|-0.741|0.998|0.501|1.013|-2.228|-0.493|0|-0.976|-0.966||-2.358|4.691||0|0.248|0.498|-1.951|-0.485|||-1.435|-0.713|0.238|0.239|-0.946|2.67|3.778|0.506|-1.25|1.781|-0.758|0.763|-0.758|-1.493||-1.951|0|0|-0.485||0|1.728|-3.341|-1.412|-0.701|-0.926|-1.144|0.46|0.23|1.166|-0.694|1.171|-1.613|-0.23|-3.974|0.891|8.717|1.724|0.247||-1.22|6.771|0|0|-0.26||-1.028|1.039|-1.282|0.257|6.575|1.389|-1.099|0.275|0|-0.548|0|0.275|-1.622|0.817|0.548|1.389|-2.174|1.377||-0.275|1.961|-1.653|4.31|-1.136|1.149|-0.287|-11.421|-1.99||0|1.772|-0.504|2.057|-0.765|0.771|-0.512|0.514|0|-2.993|-1.956|0.739|-0.976|0|-0.485||0.488|-2.613|0|0.238|2.439|2.244|0.25|3.627|-1.026|1.036|-2.278||1.023|-2.005|0.251|1.79|-0.255|1.554|-1.781|1.028|-1.768|-0.752|1.013|-1.985|-0.739|6.005|-2.545|0.255|-2.488|2.29|2.344|1.587|-2.577|-2.513|0.759|1.023|6.831|-0.543|-0.809|2.204|1.397|5.917|1.807|2.154|4.502|-1.582|0|-3.659||-0.304|-0.303|-0.602|0.912|-2.374|2.432|-1.791|-3.179|-1.143|1.744|8.517|1.603|-0.319|5.034|-1.974|-0.654|0.99|-0.656|2.694|-6.604|0.315|0.955|2.28|-2.848||3.268|4.082|-0.339|4.24|1.434|1.455|1.476|-1.812|-4.498|-2.365|2.778|-4|-2.597|1.987||6.338|-6.579
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|1.673|1.128|0|0.567|-1.121|0.943|-1.852|1.504|-2.206|4.415|9.8|-5.1|9.89|0.552|9.964|4.046|1.41||||-0.128|-0.128|1.558|-3.388|2.574|0|-1.145|1.946|-0.516|-0.386|0.258|-2.513|-0.5|-1.599|1.119|-3.481|0|1.585|1.99|1.901|0.127|0.127|-1.131|||-0.872|1.774|-0.879|1.272|-0.254|1.416|1.436|3.374|-0.269|4.648|-0.421|-0.14|0.422|0.424|-0.84|0.281|1.714|0|-0.709|3.372|||||||||0.442|-0.586|-0.146|0.588|-1.306|-0.289|0.729|0.292|0|0.736|0.295||0.594|-0.148|-1.173|-0.728|1.929|0.447|0|0.299|-3.879|-3.199|-2.575|0.272|1.517|-3.075|-0.796|-1.567|3.096|0.951|-2.517|1.342|2.476|0.414|-0.138|-0.275|0.693|-0.551|-0.138|2.539|-0.978|1.705|-0.985|0.141|-0.421|-1.383|0.277|-3.481|-3.861|2.372|-0.914|0.657|-1.425|1.047|-0.261|5.51|0.554|0|2.122|-1.257|-1.648|0.831|0.979|-1.379|0|-0.412|-1.221|2.078|-6.234|0.654|-3.287||1.933|0.518|1.312|2.008|-2.48|-4.489|-0.496|-3.357|5.57|-1.985|-2.657|1.099|4.464|0.384|2.493|0.661|0.665|2.174|0.136|0.962||3.262|-0.564|-2.207|-2.027|2.635|-0.962|1.534|0.42|-0.695|0.842|-1.247|2.411|-0.564|0.567|-2.219|-0.689|1.397|0.28|-0.695|-4.388|-2.968|1.175|1.055|0|1.745|-0.799|-1.314|-0.393|-0.131|1.459|-0.659|0.53|-0.132|7.692|-0.284|-1.813|-2.316|1.662|0.278|3.004|1.451|-1.571|1.01|-0.144|-0.287|3.881|-1.76|0.739|2.576|-6.383|-2.624|4.173|-1.418|-1.122|4.545|-0.583|-2.418|3.687|-2.586|3.571|2.283|2.656|3.56|-0.643|0.485|0.324|1.647|-3.651|-1.869||2.885|-0.637|0.803|0.322|0.812|3.01|2.397|1.742|-0.692|0.173|-0.345|0.347|-0.173|7.236|1.507|-2.925
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|1.933|2.411|1.98|-1.41|0.962|-1.274|0.998|-2.405|1.773|-0.355||0.131|-0.354|0.729|-0.286||1.308|-1.177||0.194|-0.877||2.281|0.244|1.561|3.867|-0.939|0.364|2.648|-0.975|0.634|0.254|0.872|0.793|-4.362|-2.075|2.027|4.206||0.457|-2.242|4.548|2.921|-0.837|-3.128|0.932|-0.184|-3.768|-1.276|1.696|2.593|1.082|0.079|-0.202|-8.142|0.503|-1.823|0.981|1.951|-5.228|0.736|1.461|-1.847|2.689|-0.351|-0.893||-0.378|-0.063|0.363|-2.757|0.246|2.268|1.494|0.554|-3.152|-0.795|-1.819|2.018|-0.201|-0.254|-2.242|0.385|-2.136|0.812|0.88|0.849|-3.079|2.316|2.221|-9.35|-0.021|-1.095|2.391|1.279|2.093|-4.513|0.49|3.89|1.185|-1.65|0.964|0.345|-1.302|-0.418|2.187|2.328|-3.35|-0.895|3.961|3.962|0.25|1.267|0.111|1.138|1.588|1.808|-1.895|1.036|4.834|1.95|-2.359|-3.293||8.701|-0.063|-1.29|1.48|-0.574|1.494|3.361|1.191||2.851|-1.429|2.332|-1.48|-1.222|-0.278|1.42|0.715|0.216|-3.833|-0.348|-4.381|3.598|-0.593||0.964|-1.101|2.992|1.342|-1.249|6.912|-6.367|-2.937|0.992|-0.964|1.754|-2.42|-0.957|1.677|1.821|3.143|-2.827|-1.518|-3.773|3.805|0.149|-5.311|-0.961|0.465||2.455|0.926|1.868|-1.061|-0.555|5.661|0.522|-0.019|0.651|0.489|-2.328||0.711|-0.45|0.539||2.494|-1.294|-0.194|-0.194|2.341|6.284|4.796|-0.022|-0.055|-2.466|1.166|0.78|0.92|2.324|6.844|5.079|0.731|-1.378|-2.334|-1.075|0.813|1.665|-1.844|0.918|1.562|1.509|-1.163|0.215|0.612|7.449|-1.391|-1.319|2.164|-1.87|1.162|-6.566|3.529|-3.25|4.039|0.145|-3.937|-2.685|-1.253|3.279|-1.874|-0.759|0.727|3.905|-1.674|-1.329|-0.984|0.16|-0.831|-4.224|2.372|-1.765|1.59|-5.137|10.849|1.042|3.989|3.372|0.082
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|0.713|1.316|-0.399|-0.195|0.573|-0.669|-1.795|2.154|-1.434|-0.055||-0.067|4.549|-3.32|-1.508||-4.011|-1.823||-0.813|1.11||-0.698|3.072|0.319|-1.505|0.094|-1.4|0.49|4.817|1.541|-1.422|-2.484|-2.293|-0.074|2.841|-0.225|-0.646||0.231|0.335|-1.774|-0.428|0.369|0.206|-1.525|3.657|-1.77|0.554|-0.214|1.559|4.459|0.336|-0.944|-0.752|1.584|6.256|-0.034|-1.292|0.324|-1.099|-0.797|-1.548|5.628|-3.34|-3.364||1.395|7.665|-2.899|0.269|-1.639|-0.608|-0.847|1.578|-0.663|0.887|-0.222|-0.163|-0.05|-1.093|-0.515|-0.516|0.275|0.07|0.963|-0.713|0.236|1.899|2.926|-4.878|-3.286|0.024|-2.466|-0.948|0.352|-0.104|-0.465|0.343|-0.104|-0.046|-2.104|-1.339|-0.252|-0.148|-0.343|1.954|1.915|-0.375|0.802|0.617|-1.188|-1.136|-0.283|0.7|-0.92|0.189|-0.828|1.37|-0.768|3.715|-1.648|-0.951||-0.864|-0.652|-0.198|1.181|0.84|0.111|-0.822|-1.028||0.004|1.938|-6.093|1.598|-0.71|-0.101|-0.957|0.857|-2.622|1.06|2.85|-1.239|-0.475|-0.126||1.174|0.658|2.156|-2.207|3.451|2.245|-4.262|-2.815|-0.926|-1.795|0.754|-0.86|-0.89|-0.766|-1.343|-0.203|0.651|0.455|-0.15|0.872|0.467|0.512|-1.992|-3.505||1.304|-4.172|6.224|3.977|1.196|-2.207|-3.55|-3.189|-0.393|3.918|0.731||0.058|-1.22|-0.462||1.401|1.968|-2.106|-0.942|-0.047|6.501|13.368|1.792|-6.932|-2.201|-1.645|-0.736|0.143|1.183|0.668|2.613|0.065|2.303|-0.484|-1.723|1.149|-1.264|4.988|-0.337|-1.64|-0.008|2.032|0.226|-6.556|-2.837|8.294|5.659|8.514|-3.424|0.872|-3.227|-5.503|-2.783|0.166|-7.364|-1.522|-1.589|0.807|-1.636|1.262|0.178|1.658|-0.447|-0.348|9.243|6.823|6.741|-2.376|-3.798|-6.863|-0.626|5.997|-5.833|-14.66|2.992|4.383|2.358|-2.067
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|-0.758|-0.752|0|0|1.527|-0.758|0.763|-0.758|0|0|0.763|0|1.55|0|||0||-0.769|-0.763|0.769|0|0|0.775|-2.273|-8.966|1.399|0|0|0|0|0.704|2.158|-2.113|0|-2.069|-1.361|-1.342|-0.667|-0.662|1.342|-0.667|2.74|0.69|0|-1.361|0.685|-0.68|0.685|0|0.69|-0.685|-1.351|0|0|-0.671|0|0|0|-2.614|-1.923|-0.637|3.289|0.662|-2.581|-1.899|4.636||||0.667|0|1.351|-0.671|1.361|3.521|-0.699|-0.694|0|1.408|0|0|2.158|1.46||0.735|-0.73|-0.725|||-0.719|2.963|-2.174|-2.817|0|1.429|0|-1.408|-0.699|-2.055|2.098|4.38|-5.517|0.694|5.109|2.239|0.752|0|3.101|0|0.781|1.587|-0.787|-2.308|-2.256|3.101|0|-3.008|2.308|5.691|5.128|-1.681|0|-1.653|3.419|0.862|-2.521|1.709|1.739|-3.361|-3.252|1.653|0.833|-1.639|-4.687|-1.538|-0.763|-1.504|0|3.906|0.787|-2.308|0.775|0|5.738|-2.4|-0.794|2.439||-1.6|-2.344|0|-3.03|-0.752|-3.623|-0.719|0|-0.714|-0.709|-4.082|0|-2|-0.662|-2.581||3.333|-0.662|11.029|0|0|-2.158|-0.714|2.19|0.735|0|0|0.741|-1.46|0|-0.725|0|-1.429|0.719|0.725|-0.719|0.725|1.471|0|-1.449|0|1.471|1.493|0.752|-1.481|-1.46|-1.439|0.725|-2.128|3.676|-0.73|0.735|-1.449|0.73|0|-0.725|-0.719|-0.714|0.719|-1.418|0|0.714|-2.778|-2.041|-1.342|0||0|-0.667|2.041|2.083|-0.69|1.399|-1.379|0.694|0|2.857|-2.778|1.408|-2.069|-3.974|-1.307|2|0.671|0.676|-0.671||0|0|0|1.361|1.379|-1.361|0|-0.676|-0.671|4.93|-0.699|2.878|0|0|1.46|-2.143
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|1.064|1.075|-1.064|-1.053|0|0|-3.061|-1.01|0|1.02|1.031|1.042|0|3.226|||-2.105||-1.042|1.053|-1.042|0|0|-1.031|-3|0|0|0|1.01|-2.941|3.03|0|0|-1.98|0|-0.98|0.99|1|-1.961|0|2|0|3.093|-2.02|-1.98|-1.942|-0.962|0.971|-0.962|0.971|0.98|0|-1.923|0|0|0|0|-0.952|0|-0.943|-0.935|0.943|0|0|-2.752|0|3.81||||0|0|0|0|0.962|1.961|-0.971|0|-1.905|0.962|-0.952|0|2.941|3.03||-1|-0.99|-0.98|||0|0|-0.971|-1.905|1.942|0.98|0.99|-0.98|0|-0.971|6.186|1.042|-1.031|1.042|3.226|-1.064|1.075|2.198|5.814|2.381|1.205|0|1.22|-2.381|-1.176|-1.163|-1.149|-1.136|2.326|3.614|5.063|0|1.282|0|2.632|2.703|-1.333|1.351|2.778|-2.703|-3.896|1.316|0|0|-5|-1.235|2.532|0|-2.469|2.532|0|1.282|-2.5|0|-1.235|-3.571|0|2.439||2.5|0|1.266|-2.469|-1.22|-2.381|-2.326|1.176|-2.299|-1.136|0|-5.376|0|-2.105|-1.042||3.226|-5.102|0|1.031|-1.02|0|-1.01|-1|0|1.01|2.062|1.042|-1.031|0|-1.02|1.031|-1.02|0|1.031|1.042|-1.031|-1.02|-3.922|0.99|-1.942|1.98|2.02|0|-1.98|-2.885|-1.887|-0.935|0|0|-0.926|2.857|-1.869|-0.926|3.846|0|-1.887|-1.852|1.887|2.913|-2.83|0|1.923|0|-0.952|-0.943||-0.935|0.943|0.952|0.962|1.961|-0.971|0.98|0|0|2|-0.99|0|0|-2.885|0|0|0.971|1.98|-1.942||-0.962|-6.306|0.909|0.917|0.926|-0.917|0|-0.909|0.917|0.926|0.935|0.943|0|0|0|0
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|-0.222|0.222|-0.662|-4.228|1.72|0.758|-2.017|-0.738|-0.105|6.982|2.186|2.962|-0.354|-1.167|1.061|-0.118|2.166||||0.484|-0.121|0.364|-0.121|0.487|-0.725|0.121|0.731|0.613|-0.73|0.612|-0.729|-0.121|-0.242|-1.196|-1.647|0.83|0.837|0.12|0.724|0.363|-1.549|4.353|||1.132|0.76|-0.127|-0.378|0.762|-0.253|0|0|0.254|-0.882|-0.126|-0.501|-0.125|-0.125|0.376|0.377|0.76|-0.127|0.127|0.127|||||||||0.382|0.128|-0.634|-0.253|0.127|0.127|0.766|0.128|-0.128|0|0||0.772|-0.512|0|0.128|-0.383|0.772|0.909|-0.645|-0.386|0.258|0.518|-0.129|-0.515|0|-0.385|0|-1.141|1.154|-1.266|-0.253|-0.377|0.633|1.282|0|-0.383|-0.128|1.031|0.129|-0.257|-0.385|0.257|0.517|-0.769|0.257|0.387|0.389|-0.771|0.129|0|0.909|0.522|0.131|0.131|0.925|0|-0.656|0.263|0.662|-0.396|0.664|-1.569|-1.671|0.129|-1.019|-0.127|0.64|-2.375|2.696|-0.891||-0.632|0.127|-0.378|0.38|-0.629|0.633|0.637|-1.134|-0.251|-0.251|-0.623|0.879|-0.872|0|0|-0.124|-0.985|0.62|0.749|0||0.755|-0.625|0.251|-0.25|0.125|-0.868|0.499|0.375|-0.25|0|5.018|1.084|0|0.363|0.364|-0.603|0.729|0.366|-0.485|2.233|0.624|0|1.136|1.02|1.161|-1.022|-0.76|0.382|0.127|-2.12|0.627|0.886|2.332|1.713|-0.654|0.262|1.061|0.533|0.267|-0.927|-0.132|0.532|-1.571|-0.521|-0.26|-0.259|-1.279|-2.736|0.626|-1.236|-0.492|0|-0.245|-0.245|0.123|0|0.617|-0.123|0.495|-0.98|-0.609|0.244|0.122|-0.244|-0.243|0.122|0.244|-0.122|0.122||-0.244|0.367|-0.608|0.734|0.369|0.618|0.873|0|0.25|1.01|-0.752|0.504|0|-0.251|1.401|-1.998
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|-3.265|3.246|13.456|-0.982|1.712|1.009|-1.977|-0.979|0.989|-1.117|0.562|0.993|-1.261|2|-2.235|-0.279|-1.509|0.413|3.419|3.54|-0.877|-0.581|1.926|0.746|-1.325|-0.294|0.295|-2.02|0.873|-0.145|1.775|-2.029|0.583|-4.19|-1.648|-2.019|-1.849|-1.432|-0.518|-0.258|0.519|1.987||2.861|0.136|-2.656|-0.397|-1.176|-0.391|2.674|2.747|1.961|0.705|2.014|0.144|-0.144|-0.144|0.433|-1.422|0.142|0.286|-0.568|0.571|0|1.597|0.437|1.78|2.276|||0.304|-1.054|-1.043|-0.149|-0.885|0.593|1.049|0|1.214|0|-0.303|-0.452|0.759|-0.453|-2.071||-0.88|-1.159|0|0.291|-2.55|1.001|0.143|-2.241|0.99|-0.702|-0.42|-0.14|2.286|0.287|0.432|-2.933|-0.279|-0.554|0.139|-0.689|-0.82|4.125|1.884|0.145|0.584|0.587|0.147|0.295|-2.865|0.432|-2.25|-1.113|0.7|2.734|1.312|-1.01|0.873|1.178|0.593|-0.295|-1.599|-1.007|0.871|0.731|-1.156|0.875|0.587|-0.146|2.399|-1.477|-0.295|-0.876|2.086|0|1.054|-1.775|0.896|-2.19||0.146|0.885|-2.446|1.608|0|-0.581|-1.291|-5.299|-2.128|-5.051|-2.941|-0.971|-3.738|3.257|0.607|1.728|2.015|-1.975|0.621|||1.131|0|2.445|-3.117|-4.524|-3.114|6.511|4.493|-0.511|-0.635|1.94|0.914|-1.289|-2.02|-0.126|-0.377|0.887|1.938||-2.025|2.731|-2.535|-1.988|1.385|0.506|-2.228|1.126|0|0.125|0.504|0.634|-0.127|-0.754|-0.251|-0.746|1.132|2.713|-1.023|3.439|-0.395|-0.263|-0.262|-0.131|-0.65|-0.646|0.519|-0.645|1.44|-1.799|-3.474|-0.248|-1.222|0.739|1.882|6.267|-2.85|-1.906|2.075|-3.504|-0.991|-1.585|-2.613|-1.979|-3.266|-0.112|-0.448|-0.998|-1.957||0.546|-0.327||0.109|1.438|0.111|-1.954|-1.18|-1.688|-0.629|-1.344|-2.323|0.202|3.132|2.35|0.429|-2.51
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|0.592|-0.588|-7.609|-5.155|-2.513|29.221|-9.412||||||||||||||1.19|0.599|0.602|-1.19|-2.89|4.217|-7.263|0.562|-2.732|-10.732|2.5|1.523|8.84|-15.023|-37.353|0|-1.449|-4.167|0|-1.37|-1.351|-2.632|2.703|-2.632|-6.173|-1.22|-2.381|-2.326|-2.273|0|0|1.149|6.098|-7.865|0|7.229|2.469|-2.41|0|-3.488|-2.273|4.762|3.704|-1.22|0|0|2.5||||0|-3.614|-1.19|-2.326|0|0|0|-4.444|-3.226|9.412|2.41|-4.598|1.163|-1.149||1.163|-4.444|-2.174|||-1.075|2.198|-2.151|1.087|-7.071|-2.941|14.607|-3.261|-6.122|16.667|5|-1.235|-4.706|-2.299|4.819|-2.353|13.333|-7.407|-1.22|-14.583|-7.692|0|4|-3.846|0|0|0|-10.345|-3.333|36.364|4.762|0|0|-4.545|15.789|5.556|-5.263|0|5.556|-5.263|0|5.556|-5.263|0|0|-5|5.263|-5|-4.762|5|5.263|0|-9.524|31.25|6.667|-6.25|-5.882|0||0|-5.556|0|-5.263|0|0|-5|-4.762|-4.545|-4.348|-8|-21.875|0|-3.03|0||0|0|-2.941|0|0|-2.857|-2.778|2.857|0|-2.778|0|2.857|2.941|0|-2.857|-2.778|0|0|-2.703|-2.632|-2.564|0|0|8.333|0|-2.703|5.714|2.941|-5.556|9.091|-2.941|-5.556|-5.263|-2.564|0|-4.878|13.889|9.091|-2.941|-2.857|-5.405|0|2.778|-5.263|-5|-4.762|2.439|-4.651|0|-6.522||-4.167|4.348|-9.804|4.082|0|-7.547|-18.462|14.035|-30.488|164.516|-3.125|0|0|-5.882|-2.857|2.941|-2.857|-2.778|0||9.091|-2.941|6.25|-3.03|-5.714|2.941|0|-5.556|2.857|12.903|0|-6.061|-5.714|0|16.667|-21.053
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0.702|1.968|1.268|-1.252|0.359|-0.713|-0.178|-1.056|-0.351|2.151|1.825|-0.182|0.549|1.676|||0.187||0|2.095|1.547|-0.385|0|1.566|-0.969|-0.769|0.193|0.581|0|-0.96|1.559|-2.841|2.924|-3.208|2.515|-2.453|-0.563|-0.929|1.128|2.308|0.775|0|1.575|-0.196|-0.78|-0.965|0|-1.894|-0.189|0.38|0|-0.566|-1.304|0.562|0.565|0.951|-0.567|-0.377|0.189|-1.852|-0.735|0.928|2.083|-0.565|-0.933|-0.557|2.277||||2.529|-0.194|-1.341|1.556|0.195|0.588|0.592|-0.977|-1.158|2.17|0.198|-0.394|2.213|3.005||0.626|-0.622|1.259|||-0.314|0.526|0.105|0.529|-2.678|0.936|-1.232|0.103|1.46|0.947|1.822|-0.533|-0.213|1.842|2.67|-0.333|-1.743|0.879|2.362|-0.892|0.561|3.6|0.35|1.06|-0.702|-0.466|-0.808|-0.915|2.824|2.286|3.875|-1.84|0.866|-1.583|2.242|2.817|-2.981|3.47|1.567|-0.649|-3.262|-0.375|0.629|-1.119|-5.189|-0.469|1.188|-0.59|2.171|-0.48|0.847|-0.84|-0.12|-0.95|-1.979|-1.941|0.69|2.594||-0.235|1.675|-2.564|-4.561|-1.209|-2.882|-1.987|-1.24|-6.383|0.78|-1.346|-0.763|0.191|-1.692|0||0.949|-1.126|-0.187|-0.187|-0.187|-0.741|-1.099|0.368|-0.366|-0.183|0|0.551|-0.911|-0.182|-0.181|0.916|-1.087|0|0.914|-0.182|0.921|1.876|-1.479|0.371|-0.737|0.742|0.936|-1.111|-2.174|-0.541|-0.18|-0.714|-0.178|0.179|0.179|-0.357|0|-0.532|0|1.622|-2.46|-0.35|0|-0.349|0.35|0.351|-0.698|0.526|-0.35|0.882||-1.903|0|0.873|0.88|-0.176|0|0|0.53|0.891|-1.579|-1.042|-1.031|1.748|0.527|-1.043|-0.174|0.348|-6.056|-0.163||0.164|3.559|0|-0.169|-0.169|-0.169|0.169|0.169|-0.169|1.024|0.515|-1.186|1.724|-0.344|2.465|-0.699
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|-1.236|0.225|-0.337|-0.224|0.563|-1.77|-1.846|0.436|-1.079|-0.643|0.107|-0.851|0.858|1.747|-2.241|1.079|-2.932|-1.036|-0.31|1.361|-0.313|0.419|1.597|2.288|-0.109|0.328|-5.761|-2.605|-0.399|0.2|-6.015|13.554|6.963|-6.109|-0.955|-3.186|-0.613|-0.508|5.92|1.641|0.44|-2.151||0.108|-1.38|-0.317|0.962|-1.887|-1.751|1.146|-0.104|9.954|-3.104|1.806|-6.441|-1.045|-0.209|1.481|0.962|-2.601|0.104|0.84|1.927|0.973|-1.386|-1.367|0.211|0.53|||-0.736|0.316|1.066|-0.846|0.318|0.64|-1.782|4.835|1.563|-3.656|2.99|0|0.445|4.051|-1.93||-5.675|-3.512|1.895|0.423|-3.862|0.408|4.034|-0.842|-5|-1.381|0.396|0.398|-1.179|-2.115|4.945|-1.687|-1.946|-3.202|2.115|-1.515|1.538|0|0.386|-3.178|-0.926|-0.185|5.049|-0.771|-3.352|-1.287|-0.183|-0.729|0.734|1.679|2.095|-1.316|0.567|2.918|2.187|0.199|-2.524|0.586|0.787|-1.55|-2.273|1.149|0.192|-0.192|2.153|-1.541|1.367|-0.967|1.373|-0.778|3.006|-0.598|0.2|-5.827||-1.299|1.316|-2.026|3.036||-0.753|0|-5.009|-1.585|-5.333|-1.8|0|-1.292|0.814|0|0.821|-0.976|-2.844|2.097|||-0.161|-3.271|0.785|-1.546|1.252|-3.182|2.644|0.312|-4.328|-0.888|1.654|3.421|-1.682|-1.506|-0.747|1.057|-1.046|0||-0.298|1.513|-0.9|0.452|-0.3|1.216|0|0.766|-1.657|-1.484|1.659|0.607|0.919|-0.153|2.028|0|-0.311|1.58|-0.315|2.419|-0.161|0.812|2.667|-2.439|-0.806|-0.322|0.323|-2.821|4.419|0.493|-1.138|-2.844|-1.094|0.629|2.251|4.538|-2.619|-3.628|-0.938|-3.177|-0.302|2|-1.664|-0.602|-3.763|-1.286|0|0.575|-0.429||1.158|-1.567|0|-0.987|1.141|1.009|0.144|2.667|-2.174|-0.433|1.02|-1.719|1.898|-0.725|0|1.92|-3.009
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|0|-0.182|0.55|-1.625|-0.18|-0.538|-2.105|-0.87|-2.542|1.375|-0.852|1.557|0.173|3.964|-2.972|-1.379|1.754|2.334|1.828|-0.182|1.481|0.935|0.753|0.759|-2.768|-0.733|-1.622|-1.943|0.712|1.627|-0.36|-2.289|-0.873|-4.181|-1.483|-0.492|3.39|-2.318|1.173|0|0.168|0.506||-1.495|-2.746|-1.59|-2.177|0.312|1.908|0|-0.945|1.763|-2.955|0.156|-0.156|0.626|1.429|-0.787|-1.55|0.311|-0.155|0|-0.31|0.937|-0.621|2.548|1.783|0.489|||-1.76|2.459|-0.489|-2.853|3.105|-0.971|0.98|0.164|-0.163|1.83|-1.797|-0.326|1.488|0.666|-1.151||-1.777|-0.413|0.316|-0.629|-0.314|1.431|3.284|-0.164|-1.613|-2.516|-0.157|0.473|0.795|0.159|1.29|1.974|0.33|-1.142|0.822|-0.164|0.33|0|-0.164|-0.816|0.492|1.161|-0.985|-2.404|-0.795|1.78|1.311|-0.164|1.495|-0.66|-0.98|0.328|2.349|1.017|1.9|3.393|-1.408|1.975|2.202|2.06|0.755|2.514|4.024|-1.193|0.801|1.012|-0.403|-0.201|2.263|1.145|2.017|-4.656|0.509|-3.248||-0.197|0|0.792|1.406||-0.1|-0.3|1.937|0.102|-3.922|-2.486|-2.788|-0.738|0.37|-4.092|-1.252|-0.179|-0.356|4.074|||-0.917|-2.33|0.541|0|-0.18|-1.418|0.178|1.808|-3.152|-0.696|0.877|0.529|-1.22|-0.864|-1.026|-0.51|-2|0.671||0|0.506|-1.495|0.333|0|0.502|-0.334|-1.318|-0.979|-0.487|0.326|-0.808|-0.322|-0.799|0.16|-0.794|-0.474|0.158|2.265|-1.12|0.969|0.324|1.148|2.349|1.188|0.684|1.562|-0.346|2.12|-1.222|-1.715|0.344|0|3.197|0.178|2.742|-1.619|-3.136|0.702|-4.363|-1.324|-0.658|-2.251|-0.16|-3.858|0|0.31|0.937|-1.991||0.616|0.154||0|0.465|0.467|0.156|0.786|-2.603|1.24|0.155|-1.378|-0.153|0.153|-0.91|1.229|-1.958
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||5.309|-1.422|||||-0.114|4.762|||-0.943|-1.965|2.854|0.119|-2.041|-1.832|-0.626|-1.236|5.325|0.896|-0.298|3.576|-1.697|-2.941|3.03|-2.425|-0.412|3.537|2.5|0|2.236|-12.765|0.787|-4.353|-5.581|2.23|-0.67|-1.221|0.204|-1.507|-2.354|-1.259|2.177|1.865|1.483|-1.263|-0.802|2.622|-4.14|-2.965|1.308|3.2|0.959|2.536|-0.668|8.176|-2.283|1.657|-0.985|0.772|-2.052|-2.424|-3.41|-2.915|5.307||-0.104|4.679|1.828|1.348|-1.873|-1.359|1.657|3.075|-1.899|3.468|-2.26|-6.349|-2.073||3.931|2.033|0.775|1.007||-0.112|0|-0.334|1.93|0.686|0.806|-0.686|-4.114|0.718|-1.255|0.881|-1.25|2.222|0.446|1.243|-1.393|6.782|4.087|0.311|4.207|2.318|5.816|1.278|-1.261|1.856|2.412|0|2.166|-0.888|0.074|-0.735|2.642|-1.56|-1.464|1.11|0.074|1.504|0.758|1.227|-0.306|0.615|-2.402|-0.597|4.361|-1.231|3.834|1.623|0.818|-0.407|-0.808|1.393|-1.454|-0.161|3.333|4.348|1.054|1.156|-2.344|-0.775|-0.769||-0.763|3.421|1.786|-2.778|-1.116|-2.51|-0.417|-1.639|1.077|-1.469|-1.843|2.044|1.917|-4|-2.344|-2.29|-1.057|1.69|0.93|-1.149|-1.509|1.845|2.846|0.158|-1.405|0|-0.078|-1.004|-1.521|1.544|-1.371|0.845|-1.064|1.858|0.155|4.963|1.236|-0.492|-1.613|0.895|-0.967|-0.72|0.969|-1.746|6.061|1.538|0.086|-1.267|3.316|-0.779|-1.952|4.248|-1.482|0.791|6.754|-2.202|4.14|2.114|2.415||||||0.083|3.986|2.124|-1.825|-3.521||-0.666|-1.879|-0.082|0|-1.289|-0.321|-0.4|-0.557|-2.634|-1.45|-2.166|-0.594|-1.174|-1.375|-1.847|4.606|1.508|0.379|-2.148|-1.961|-3.165|-3.919|-1.53|-3.468|3.044|-0.33|-0.066|1.608|0.606|-1.395|-0.922|0.066|3.265|-4.421|-3.27
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|2.521|-0.557|2.279|1.153|0.289|3.904|-2.915|-2|0.575|3.264|0.298|-0.297|0.898|0.602|||2.469||-3.284|1.208|2.795|2.222|0.639|-0.318|-0.633|-0.315|1.603|2.295|-0.974|-1.597|0.968|-1.587|2.606|-2.848|-1.558|-5.31|0.296|-2.312|-0.575|-1.695|2.609|0.291|1.475|-0.877|-0.292|0|-0.867|-0.575|-0.571|1.156|-1.425|0.286|0|-1.685|0|-0.836|0.56|-0.833|0.279|-3.235|-0.802|2.186|2.521|-3.514|-2.375|-0.525|2.695||||0.27|-1.857|4.144|-3.209|3.315|-5.729|3.784|-0.804|-2.611|7.283|3.779|5.846|1.246|2.556||0.968|-1.587|2.941|||-0.649|1.65|0.331|-0.984|-6.728|3.481|-1.25|-0.312|-0.619|-1.524|3.47|0.316|-2.167|-1.824|5.449|-1.266|-0.629|1.274|3.63|-1.303|-2.54|-0.316|1.608|-1.893|-2.462|-2.108|-2.065|-2.305|-0.857|4.167|2.439|-2.09|2.134|-2.381|5.329|0.314|-3.343|7.166|2.333|2.041|-5.161|0.324|0.98|2.685|-2.614|0|-2.548|-0.317|1.942|1.645|4.11|-4.575|1.661|1.347|-3.257|-0.325|0|8.834||2.909|2.23|-0.738|-3.559|-0.355|-0.353|-2.076|-3.344|-1.645|-0.977|-2.229|-3.086|0.621|-4.451|-0.296||1.502|-0.893|-0.592|-0.588|-2.299|-4.132|-3.457|2.174|-4.167|-1.79|0.256|2.902|-6.88|-2.163|-20.459|-0.191|6.721|17.746|8.594|1.587|1.34|2.192|-1.882|-0.8|-1.575|2.145|0.269|0.27|-1.592|1.072|-1.842|-1.042|-2.041|1.292|-3.008|1.013|-1.496|-0.496|1.256|5.57|-1.309|1.326|-0.265|-1.047|-0.521|2.674|3.601|-3.217|-1.061|1.617||-1.33|-0.792|0.798|2.452|1.662|-1.366|-1.613|2.762|-0.822|0|-2.667|3.878|0.278|-1.37|-0.273|0.549|-0.546|-1.877|0.539||-2.111|-1.302|7.865|0.85|4.13|0|-4.775|0|-0.28|-0.279|1.13|-2.21|0.836|0.843|1.136|1.734
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|0||1.954|3|-2.457|2.346|3.28|0.766|-1.003|-0.237|-1.472|1.312|0.392|-2.12|||0.614|0.317|0.331|-0.658|-3.91|2.308|0.131|0.325|3.694|-0.31|1.216|-1.323||2.432|-0.519|-0.66|-2.279|0.045|-1.305|-0.645|-3.159|-1.34|0.693|-0.384|1.08|-1.997|2.887|2.079|1.566|-0.711|0.424|-1.513|-0.378|2.064|0.573|0.096|0.083|-1.613|-0.419|0.908|0.673|-1.544|-0.019|-0.904|0.736|0.596|-1.142|1.346|-2.436|0.425|3.739|-2.017|1.915|0.436|-0.198|2.802|-1.586|-2.481|-0.377|-0.245|1.219|-5.052|-0.45|0.18|-0.276|0.962|0.812|0.688||-0.483|-0.28|-2.346|||2.848|-3.715|2.027|-1.224|3.239||-0.701|-0.328|0.268|0.214|0.812|1.094|-0.037|-0.384|-0.284|-1.973|-1.243|0.102|-1.994|0.018|-4.401|-0.768|2.119|2.124|0.89|-2.249|0.767|1.279|-0.488|0.679|-1.928|-1.47|-0.175|-0.079|-0.833|1.718|-0.554|-1.191|1.613|0.675|4.901|-14.332|-0.45|-0.625|7.216|-5.947|-2.431|-0.823|1.159|0.095|0.045|-0.495|1.947|-0.416|1.021|-0.829|-1.527|0.196|2.069|1.072|-1.373|1.178|2.045|0.376|-0.401|-1.628|1.526|-1.93|-1.5|0.67|-4.24|0.241|-5.864|0.423|-0.343|-1.934|2.632|-0.088|0.689|-0.238|2.861|0.483|0.398|-0.454|0.744|-0.844|-0.604|0.178|0.75|-0.005|-1.091|-0.519|0|1.351|-0.145|3.414|-0.174|-0.02||0.742|1.043|-0.749|2.256|-0.302|-2.39|-1.166|-1.734|2.678|1.854|0.757|-0.443|2.027|3.015|-1.643|0.455|5.587|0.157|-3.483|-1.005|0.252|0.091|1.343|-0.065|-3.254|2.23|-1.216|-0.847|-0.357|-0.23|1.309|2.807|0.553|-1.734|0.514|-0.565|-2.205||2.536|0|1.59|-2.953|0.091|-2.916|0.797|0.592|0.058|-1.294|0.489|1.812|1.598|-0.97|1.978|-1.075|2.927|3.988|1.153|3.5|3.744|-0.689|4.889|2.386|-4.257
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|-0.125|0.376|0.125|1.399|-1.008|-0.126|-0.501|0|-1.236|-0.247|0.123|0.496|-0.617|0.496|-1.585|-0.365|-0.363|-0.721|2.086|0.246|0|0.123|0|0.123|-0.491|-0.245|-0.487|-0.845|-0.121|0.607|-0.483|-0.241|1.096|-0.965|-0.837|-2.791|0.703|-0.698|-0.232|-0.691|-0.23|2.113||0.235|-0.701|0.469|-0.699|-0.924|-0.46|0|-1.472|-0.563|0.226|-0.673|-0.889|-0.332|0.445|-0.333|0.222|0.446|0.901|-1.003|0.223|3.111|-0.459|-0.57|-0.454|2.086|0||1.291|3.023|-1.195|-0.119|-0.357|0.238|2.693|-1.09|-0.84|2.84|-0.246|-0.733|1.615|0|-2.187||-1.79|-3.456|-0.115|1.164|0.468|-0.697|0.233|0.468|-0.812|1.651|-0.935|0.588|-2.296|-0.684|4.405|1.083|-0.954|-0.474|-1.748|-0.579|-0.918|1.634|0|-0.349|0.233|-0.116|1.417|0.237|-0.705|0.71|-0.354|0.236|0.595|-0.237|0.837|0.36|-2.115|1.916|3.342|1.126|-0.868|-0.371|0.747|-1.472|1.875|-0.125|4.026|-3.023|0.634|-1.252|-2.323|-0.608|-0.963|2.088|3.169|-3.071|-2.163|-1.538||-0.118|1.075|-1.064|1.928||0|0.728|-0.483|-0.241|-3.037|-0.465|1.176|-1.163|1.896|2.056|-0.121|1.222|-2.153|1.088|||0|-2.246|0.118|0|0.118|-0.589|0|0.118|-0.935|0.943|0.118|0|-1.282|-0.694|-0.461|-0.344|-0.229|0.46||0|0.346|-5.044|-0.545|0.219|0|1.217|-0.11|0.667|-1.317|0|0.22|-0.11|0.552|-3.928|0.426|1.957|1.77|1.345|0.564|-0.561|0.337|-0.112|-1.766|-1.2|3.034|-1.657|0.221|-0.111|0.222|-1.528|-0.326|-1.816|0.214|-0.744|4.44|-1.422|-3.075|2.5|-1.814|-1.987|-2.747|-0.102|1.027|-2.209|-0.4|-1.381|1.603|-0.795||-0.396|0.198||-1.563|-0.195|0.786|2.312|-0.301|-1.383|-1.365|0.786|-0.78|2.191|-1.181|-0.587|0|-0.777
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1.563|0.261|3.794|-3.906|0|-2.538|0.254|-1.75|-2.2|-0.244|-0.726|0.243|0|-1.905|||-1.176||0|1.918|0.969|1.975|-0.491|-0.732|-1.205|-0.48|0.24|1.463|5.67|-1.02|1.554|-1.026|0.257|-3.951|0.248|-0.493|-0.246|-0.732|-0.726|-1.196|-0.239|0.964|2.978|2.025|-3.186|-0.971|1.98|-0.493|-3.103|2.696|-2.625|-0.238|-2.778|1.171|-2.955|0|1.149|-2.027|1.37|-4.367|-1.08|1.092|1.552|1.577|-0.893|2.517|-3.319||||1.573|-2.412|0.22|-4.211|1.064|2.845|-1.931|-2.51|-2.449|5.603|1.532|11.736|1.995|-0.988||0.998|-0.496|0|||0.75|0.503|1.015|-3.194|-0.973|-1.439|0.24|0.483|-3.271|-1.155|6.914|1.25|-0.99|-2.179|1.975|-2.41|2.723|-0.737|0.494|0.998|-2.433|0.489|0.988|-4.028|1.932|-3.497|-3.812|1.364|0.687|1.628|2.625|-3.009|0.232|-2.489|4.492|3.423|0.245|0.99|0|2.02|-1.493|-0.741|0.746|0|-3.133|0|-2.123|0|2.169|-0.718|2.451|0.493|0|-0.49|-1.449|-0.241|1.22|5.398||-1.018|-1.504|-0.25|-3.382|0.73|-0.243|-2.37|-5.169|-1.549|-1.952|-0.647|-1.695|-0.632|-0.419|-1.037||1.474|-0.419|-0.209|-1.646|0.413|2.11|-0.42|-2.058|2.101|-1.245|0.626|4.13|-3.361|-0.833|1.266|3.493|0.439|-2.146|-0.214|0.864|4.751|0.913|-3.311|-0.875|-1.082|1.094|0.44|0.887|-4.449|-2.277|-1.429|3.158|-3.061|0.41|0.205|-0.409|0.617|-0.205|-1.616|2.484|-4.356|3.061|1.031|-4.15|-3.802|-0.379|2.128|-0.768|-0.382|0||0.577|-4.936|-3.014|5.618|5.325|-2.5|-2.622|0.755|0|2.119|-1.705|-1.124|1.136|1.538|3.792|0.805|1.636|2.301|1.486||-2.686|-1.224|3.594|0|0.638|-1.261|-0.833|-1.437|-2.012|2.053|-0.815|-1.8|1.833|1.656|8.296|-2.62
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|2.203|0.945|-0.111|-0.277|1.718|-3.138|-1.927|-0.954|-1.745|3.115||-1.741|0.291|1.07|-0.4||0.133|0.16||1.135|4.43||5.226|-2.093|-1.938|-2.447|-1.018|0.777|1.236|-5.418|-2.081|0.839|1.302|0.561|-4.296|-2.542|-0.987|1.757||-0.025|1.4|1.498|3.447|1.217|-2.144|0.319|-1.051|-3.84|-0.628|0.479|-0.05|1.277|0.513|-0.434|-1.137|2.885|-0.491|2.819|-0.212|-2.003|-0.052|-0.774|0.285|2.737|-0.843|-2.517||-4.255|-2.189|-3.438|-0.278|-0.69|1.164|-0.463|-0.438|1.072|-0.487|-0.208|-1.706|0.942|-1.359|0.524|-1.259|0.09|1.694|-0.501|1.667|0|3.598|5.225|-9.44|-2.993|-2.906|-0.514|1.434|-4.084|-2.736|1.169|-0.713|1.677|-2.286|0.98|-1.844|0.524|-0.301|0.667|3|-1.051|0.664|0|2.685|0.149|-1.679|2.121|1.105|-2.037|-3.065|-2.527|0.261|2.219|0.954|-1.733|-1.387||1.139|0.676|0|0.39|0.912|2.596|-2.893|0.477||1.969|-0.063|0.832|2.739|-1.191|-1.071|1.412|-2.541|-5.785|2.704|-11.335|0.164|-1.24|6.63||2.898|-5.76|9.502|-1.798|8.053|-1.635|-7.084|-3.522|-4.195|-3.264|-2.225|8.925|-1.554|2.737|9.034|0.249|2.885|-1.183|-0.084|1.826|0.28|0.847|0.855|-0.131||4.986|3.644|0.503|0.626|0.387|2.656|-1.274|0.025|5.263|0.964|-0.57||0.625|-0.622|-1.404||2.89|0.635|-1.433|-1.134|0.129|-1.549|4.903|0.321|-0.479|0.967|-0.852|3.815|1.945|0.198|0.941|1.563|0.495|-1.264|1.28|0.35|-1.211|4.933|1.474|2.681|-1.705|0.124|2.939|-3.276|3.189|-1.228|0.411|1.119|1.493|-1.25|3.965|-2.152|-0.033|-4.005|0.566|0.601|-2.47|-0.978|-0.122|-0.727|-0.302|1.162|-2.995|0.417|-0.71|-1.284|5.383|-4.044|3.895|-4.593|-2.953|-1.345|2.058|-4.243|-0.191|2.435|6.15|0|-4.592
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|-0.491|-4.009|0.593|-5.174|-1.55|-1.095|0|-4.398|-0.313|0.314|-0.521|0|-1.538|-0.307|||3.056||-0.732|0.105|-0.313|-1.033|1.574|4.381|-1.51|-0.856|-1.371|5.922|2.874|-7.839|-0.944|-1.244|2.442|-4.559|4.334|-5.636|0.451|-3.807|-1.659|-0.472|1.435|0.24|7.919|-2.621|0.202|-3.884|1.478|-0.976|-2.381|2.19|-1.675|0.723|-3.488|-2.05|1.152|-3.556|1.351|0|6.988|-4.378|0.93|-5.077|-4.025|-1.667|-5.325|-2.5|7.884||||4.104|2.208|-0.44|-2.361|-0.851|3.753|3.661|-7.415|0.426|2.845|-6.925|0.409|0|2.947||3.712|-2.966|0.426|||0.858|3.786|1.584|0.227|-2.863|-9.018|5.053|-1.86|0.833|-2.439|-1.403|7.543|3.571|-1.754|3.401|4.009|-0.235|8.751|8.919|1.586|0|-1.341|3.828|-1.934|-5.889|3.778|2.157|0.114|5.389|1.335|16.879|-2.219|-2.171|-3.281|1.6|6.838|-4.49|9.865|9.672|-6.154|-3.704|-3.983|3.535|2.105|-9.029|0|-1.35|-2.756|4.959|-1.493|0.821|-4.194|-5.686|-5.711|-4.983|-4.545|-0.526|1.278||-0.635|0.532|5.028|-1.972|3.515|-2.326|-5.445|-3.827|-0.948|4.754|-4.108|4.175|0|1.483|-1.048||1.382|5.968|-1.987|1.229|2.874|-3.118|-3.233|0|-2.316|-3.259|2.612|0.105|0.632|-2.564|2.632|-4.81|-1.432|1.657|-4.689|0|2.2|3.702|0.407|1.029|-6.313|1.22|5.453|0.413|-4.395|5.249|-9.245|-1.395|-2.273|4.019|1.928|0.973|-3.747|2.398|-1.651|2.913|-5.069|6.897|1.5|-3.148|-5.708|0.69|1.874|-7.174|4.545|-4.762||0.873|-0.651|-2.743|8.966|9.96|7.5|-2.128|6.94|-0.34|1.73|-2.912|7.461|-2.005|-2.864|2.948|-3.417|6.039|4.02|-1.118||-0.371|1.508|7.568|7.246|3.293|-1.037|1.351|1.679|-3.676|0.592|-3.704|-0.567|11.006|0|-0.313|-5.621
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|-2.08|0.644|-1.115|-2.181|-1.985|-1.799|2.301|-5.507|-0.719|-1.975|-0.141|0.424|2.612|2.226|0.898||-1.037|-1.171|-3.803|2.158|-4.138|0.834|-1.236|1.393|1.7|3.976|1.647|0.3|2.304|-0.611|1.236|3.52|-3.251|-1.374|2.665|-6.176|-0.293|3.647|-2.807|0.894|-2.612|-0.145|2.374|-2.601|-1.143|2.19|5.223|-3.412|-0.296||-2.734|2.811|-2.171|-1.003|2.647|-0.293|-2.71|0.143|1.744|0.438|-4.993|-0.552|1.683|0.423|-1.526|-3.61|-1.579|2.842|-1.467|2.18|3.09|-1.385|-7.908|1.818||1.183|3.678|5.007|-0.851|0.714|4.012|0.598|1.364|-3.65||1.032|-1.739|0|5.344||0.153|0.926|0.621|0|-1.075|2.358|0|1.923|-1.109|4.298|-0.329|-3.498|-0.475|1.282|-2.652|-3.609|-0.598|2.45|2.673|-0.625|0.629||-0.78|3.387|-1.431|4.833|-1.961|0.658|-2.875|-1.572|4.605|-2.251|-7.025|-1.473|-1.879|3.593|3.086|-3.858|0|2.432|0.458|0.153|-0.153|0.153|1.082|3.025|-0.79|-3.211|4.473|0.321|-4.733|0.153|0.926|-2.115|0.608|-2.374|1.506|0.151|1.067|5.297|0.484|0.486|4.754|-0.338|-2.956|-4.695|-1.692|-2.695|-0.447|4.68|-2.584|-3.235|2.256|-4.591|2.349|0.442|1.497|2.928|1.09||0.943|0.633|-2.769|-3.846|0.446|-1.175|1.642|1.669|0.611|-1.652|-1.77|2.262|5.742|-3.241|1.25|4.235|-0.486|1.983|-2.889|3.317|3.787|-1.525|0.855|-1.015|0.169|6.498|7.782|5.328|-0.611|2.505|0.842|-0.628|0.21|-0.209|-1.035|1.471|0.634|0.425|-0.633|0.851|-8.203|-2.846|4.563|-2.89||2.165|-1.167|-1.908|1.354|1.174|0.393|-0.973|-0.388|0.978||-0.39|-4.112|1.134|-0.936|-5.319|-2.591|-5.392|-0.81|1.983|-0.82|0.993|4.318|-1.531|-0.508||1.372|1.04|0.348|-0.519|1.94|1.07|-1.579|-1.042|2.128|5.028|2.091|-1.128
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|-1.736|1.27|0.71|0.362|0.785|-2.216|0.173|-1.135|7.441|-2.028||-2.333|-1.549|-0.721|3.22||1.947|2.033||0.546|2.123||0.405|-2.052|-0.775|-0.974|-3.58|-12.845|-2.047|-2.823|2.983|-1.414|0.214|-1.966|-2.531|-1.432|-0.21|0.679||-0.088|0.827|0.617|-2.985|-2.808|2.427|0.504|-0.698|-1.745|0.246|0.093|1.659|2.425|-0.238|-1.795|-0.208|1.209|-1.117|-0.017|1.449|-2.358|-0.478|0.188|-2.493|2.671|1.521|-0.104||-2.67|-0.962|-3.216|4.707|-0.649|0.944|0.034|-1.069|0.025|0.841|0.076|-0.725|1.316|3.093|-2.575|-1.696|0.954|1.883|4.027|0.764|-1.611|0.54|4.113|-4.731|-1.659|-1.257|-0.595|-2.675|-2.709|-0.341|0.836|-0.09|-1.046|0.694|-3.436|-5.186|-0.142|5.164|2.279|-0.288|-0.422|-0.032|1.161|0.348|0.235|0.333|-1.34|0.274|-1.623|-0.292|-2.89|2.967|3.759|-0.27|-1.52|-1.497||0.23|1.515|-0.225|-0.639|-0.215|0.788|-0.056|-0.408||-0.675|-0.702|-0.992|-0.913|0.568|1.245|-0.486|-0.538|1.778|0.607|-3.44|-1.609|-0.498|2.516||0.804|-0.767|0.085|1.823|-2.5|-0.52|-2.833|-2.952|1.748|1.589|-0.512|-1.347|-4.188|1.596|-0.869|-1.592|-1.796|2.405|-1.277|2.374|-0.078|0.697|0.752|-0.122||0.287|-2.149|-0.614|0.915|2.586|0.166|-3.296|-1.114|0.866|0.923|3.206||-0.571|2.421|-0.523||0.288|0.579|-1.348|-0.965|-1.374|-0.236|1.405|0.891|0.892|-0.956|-2.471|-1.369|3.054|4.24|5.324|-0.467|-2.551|-1.615|-0.28|-0.996|-1.103|5.351|9.825|0.508|6.736|-2.29|-3.501|3.814|4.004|0.141|-0.336|-0.594|3.328|-1.4|4.796|2.416|-1.342|-2.632|-1.175|-1.518|-2.633|-0.359|0.24|2.915|1.027|-2.242|-2.461|-1.273|0.728|1.561|8.905|0.445|-1.533|-4.332|0.932|-4.286|1.893|0.32|-3.659|0.942|7.881|0.645|-5.965
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|0.447|-1.285|-2.352|1.553|-0.554|-0.883|-0.371|1.508|0.78|0.381||0.85|-0.061|-1.2|4.165||0.23|-1.115||0.644|-0.228||1.922|-0.127|-0.441|-0.626|-0.083|1.481|-1.13|2.028|1.671|-0.754|0.541|0.282|-0.433|0.347|-0.238|-1.325||2.654|3.613|0.479|-1.728|-2.43|-2.016|1.436|0.989|-1.022|-0.905|1.554|2.169|4.145|1.345|1.098|0.866|0.096|-3.555|1.557|-0.212|1.191|0.793|-0.644|-1.435|0.758|-0.659|-1.186||-1.535|-0.569|-0.205|-1.301|0.09|-0.735|0.605|0.473|-0.959|-0.466|-0.64|0.488|-0.923|-1.151|-0.087|-1.306|1.61|-0.563|-0.345|0.958|-0.13|-1.182|3.261|-6.551|2.464|2.975|3.182|-0.27|-1.985|-0.636|0.022|0.132|0.419|-0.787|-1.846|2.486|-1.751|-0.942|0.56|-1.86|1.393|0.517|0.043|0.389|1.271|2.908|-0.538|0.586|-0.068|-2.868|3.984|-6.132|-4.626|-7.589|-0.655|1.04||-1.398|-0.482|1.506|6.369|0.95|1.373|-0.672|0.718||-1.335|0.795|-1.861|1.236|-1.26|3.008|0.331|1.725|0.253|-4.491|-2.647|2.204|0.483|0.04||2.54|-4.081|-0.981|-0.039|1.735|8.695|-3.636|-3.489|-2.286|0.734|0.841|0.848|0|1.185|-2.799|2.17|0.366|-3.912|2.036|0.16|3.797|4.285|4.571|-0.023||-1.909|4.523|0.07|3.583|-0.716|-0.143|0.503|0.24|0.192|2.138|-5.876||-8.643|6.194|-6.446||0|1.557|-1.055|-0.441|0.38|3.423|2.664|-1.543|-1.133|4.295|-0.565|-2.015|1.552|-0.581|2.592|2.132|7.342|2.105|0.646|0.939|3.259|1.365|-0.57|1.965|1.148|1.679|-1.32|1.367|-1.625|0.904|-0.59|1.512|1.3|-0.859|2.707|-2.802|-1.465|-3.899|0.244|0.054|-4.463|-1.255|0.827|2.137|0.611|-1.103|-3.374|0.51|-1.778|3.392|-2.671|3.766|6.459|4.51|-1.292|-0.571|3.121|-3.44|1.559|2.093|-1.05|4.321|-3.918
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|5.64|0.693|1.69|-3.005|-0.813||0.408|-4.421|-2.535|-1.498|-4.187|-1.299|3.041|11.837|-4.047||1.055|2.432|-7.5|-3.614|-4.378|7.826|-4.052|2.567|2.506|1.269|-4.946|-0.719|-0.477|-4.442|-4.357|5.639|0.695|-1.708|-0.566|-4.541|-0.216|8.803|1.429|9.091|-5.521|2.774|-3.293|-5.53|-3.017|4.07|1.058|-3.295|||-3.084|2.831|8.61|-5.023|-0.465|-0.232|-5.275|0.331|-7.731|-2.673|-7.594|0.46|-1.805|2.214|-2.78|-1.24|0.804|2.377|2.052|0.187|0.469|-1.022|-0.738|1.308|-2.194|-0.545|-6.063|-4.095|4.359|-2.905|6.449|-2.33|2.295|-4.87|-6.808||0.078|1.51|-4.625|-1.787|4.189|3.451|-2.044|9.278|9.193|-6.079|-0.351|-2.316|-1.437|-2.393|-3.886|-2.324|-2.859|-1.919|-5.968|1.407|-2.605|-1.018|0.959|-3.119|-2.523|3.342|-1.449|-2.442|3.733|0.469|-3.178|-6.94||2.032|-3.563|-10.852|-0.159|0.371|-5.75|-1.72|7.615||-0.158|4.41|1.058|3.697|-5.565|3.326|-1.28|-0.553|-1.418|-2.344|-1.314|0.475|-4.152|-1.349||-0.249|0.956|-5.288|0.095|-1.826|-0.187|6.415|3.128|-5.843|-0.956|-3.15|-5.844|-3.655|3.976|2.37|-0.666|1.123|0.09|-2.026|0.309|-4.595|0.765|1.422|2.79||-4.926|5.088|-0.044|3.195|-0.86|-1.119|2.759|1.636|1.422|2.676|2.29|-3.645|-8.028|-2.116|-0.473|-3.324|6.41|3.524|-2.106|4.789|-5.123|0.582|-2.787|7.692|3.747|-6.25|5.334|-0.905|1.794|5.094|-2.918|2.018|-0.402|2.949|6.209|0.831|-3.989|-1.725|-3.627|-2.553|1.647|-1.957|1.692|4.145|3.209|1.41|-2.794|0.211|-0.994|-0.157|-4.631|1.363|-2.414|1.247|-0.298|-0.936|-2.027|-1.286||2.042|-2.696|-6.831|-2.993|0.516|-0.3|-2.993|-3.76|-1.575|2.917|2.62|-0.125|-0.987|3.401|1.161|-0.215|-2.998|1.137|1.888|-0.682|-0.635|0.553|5.054|2.147|0
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|-0.248|-0.493|0.123|0|-0.123|0|-0.976|0.244|0.122|0.864|-1.099|0.862|-0.368|1.368|-0.248|-0.861|-0.245|-0.61|0.244|-0.969|1.102|-0.244|-0.122|0.367|-1.448|-0.12|0.242|1.099|0|-0.122|0.49|-1.091|1.227|-1.451|1.348|-1.449|0|0.976|-0.243|-0.844|0.607|-0.363||0|0.242|0.365|-0.844|-0.241|0.12|-0.48|0|-0.239|-0.476|-0.474|0.119|-0.707|0.712|-0.355|-0.471|0.118|-0.235|0.949|0.958|-0.949|0.119|-0.941|-0.932|0.468|||1.546|0.238|-0.592|0.476|1.695|0.732|0.613|-0.367|0|0|0|-0.122|0.491|1.242|0.499||-0.249|-4.97|0.237|-0.118|0|1.809|0.121|-0.241|0.121|0.363|-1.432|1.453|-0.121|0.486|-1.319|-0.477|-0.711|-0.354|0.713|-0.355|0.119|2.058|1.975|-1.22|1.36|0.248|0.248|0.124|-0.618|0.873|-1.11|0.62|-0.494|-0.735|2|-0.498|0.5|-1.112|-0.614|0.494|0|1.25|0.376|-0.375|-0.374|1.774|1.154|-0.637|2.214|0.655|-1.421|-2.396|-0.627|-2.564|0.122|-0.969|1.599|-2.284||-0.359|-0.12|0.36|-0.359||0.36|0.361|-0.599|-0.713|-1.407|-1.954|-0.458|0|-0.342|-1.127|0.113|0.113|-0.673|0.906|||-0.226|-0.562|0|-0.559|-0.112|-0.444|-0.222|0.334|-0.773|-0.549|0.774|0|-0.11|-0.33|-0.329|-0.11|0|0.885||0.111|0.781|-0.444|0|-0.111|0.783|0.337|-0.558|-0.885|1.802|1.139|-0.227|0|-0.227|-0.451|-0.449|0.225|-0.225|-1.001|0.335|0.787|0.225|-0.337|-0.67|-0.885|-0.659|0.442|-0.44|0.442|-0.767|0.551|-0.548|0|-0.761|1.21|1.906|0|-0.889|1.351|-4.516|-0.853|-0.319|-1.363|-0.313|-0.313|-1.84|0.102|0|0||0.102|-0.204||0|0.102|0.308|1.142|0.104|0.104|0|0.628|-0.313|-0.208|-0.518|0.521|0|-0.929
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|1.823|-0.363|1.724|-1.814|-0.241|-2.125|-2.081|0.698|-0.923|0.231|0.465|-0.232|3.353|0.361|-0.478|0.966|0.121||||0|-1.43|1.329|-0.719|-2.684|6.991|1.65|0|1.026|-0.256|2.089|-1.289|0|-1.272|0|-2.481|-0.494|0.621|0.625|1.781|-0.254|1.026|-2.256|||0|-0.25|-0.99|0.874|0|-0.125|0.375|-0.498|1.389|-1.859|-0.982|0.991|0.498|0.125|0.754|0.632|2.196|0.389|1.447|3.121|||||||||0.409|-0.407|-1.339|-0.4|0|0.536|0.539|-0.135|0.405|-0.27|0.542||-0.135|0.819|-1.743|0.539|0.678|-0.941|1.501|-0.543|-2.642|-1.432|0|0.13|1.054|-1.172|0.392|-1.923|0.386|-1.396|0.382|-1.629|1.786|-0.508|1.546|1.571|5.089|0.276|2.257|0.567|-0.844|-0.42|0.422|0.708|-1.534|0.28|3.026|-1.42|-0.565|1.433|-1.273|1.435|1.603|-0.867|1.466|1.488|0.901|-2.632|2.395|-1.62|-2.02|0.727|-0.578|-3.081|-1.517|-1.495|0.546|5.172|-6.452|2.338|-2.416||8.918|1.183|0|1.654|-1.917|2.727|0.304|-3.093|1.495|-3.879|-1.695|-0.562|-2.732|0.412|-0.137|-0.95|-0.271|0|0.408|0.96||2.388|-1.111|-1.505|-1.216|0.817|-1.609|-0.93|0.803|-1.451|1.067|0.402|0.946|-0.937|-2.353|3.518|1.511|4.448|2.05|2.246|1.829|0.923|1.089|0.156|0|1.422|-1.094|-1.082|-0.462|0|1.089|0.156|0.156|-0.62|1.256|0.473|0.475|0.318|-3.675|1.713|0|0|2.392|-3.091|0.155|2.215|0.637|-2.786|0.623|0.156|-3.026|-3.221|-0.871|-1.006|0.578|1.915|0|2.105|2.308|-2.108|-0.896|-0.888|-0.148|-0.295|-2.02|-0.288|0.725|0.583|-0.146|-1.576||-0.57|0.573|1.306|1.175|0.74|0.446|0.298|-0.149|-1.754|1.634|-0.148|1.049|0.908|0.609|0.459|-1.802
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||-0.028|0.951||||-1.297|3.043|0.918|0.752|-0.116|0.348|-1.316|-0.766|-5.928|-1.447|3.825|-0.516|2.365|-0.91|-3.151|2.044|-1.714|0.919|0.027|1.342|-1.325|0.983|-0.109|-0.136|3.146|-5.82|6.87|-5.931|0.267|1.351|-1.596|1.649|1.287|1.36||2.329|2.058|-1.429|2.911|-5.475|-1.425|2.241|-5.78|8.879|4.882|9.977|2.969||-3.934|1.667|-2.28|-2.54|0|-0.943|1.242|-4.789|-3.312|-3.068|-3.03|-1.733|0.435|-5.765|-1.811|2.74|1.522|-2.282|3.175|-1.895|-0.465|0|-2.958|0.151|-0.15|-0.025|-0.125|0.503|-0.625|-1.112|-0.074||0.621|-2.803|-0.145|0|2.624|3.564|-1.191|3.705|-6.716||3.817|0.153|-0.153|0|0.769|-0.763|-1.082|-2.527|1.167|0.725|1.755|-1.725|1.549|-1.278|-0.25|-1.478|-0.074|-2.566|-0.95|-0.708|0|-0.235|0.236|-0.703|1.425|-2.07|1.153|1.19|-0.733|-0.447|0|-0.445|-0.164|0.612|0.024|0|0.855|-0.847|-0.794|0.705|-0.375|-0.675|1.177|1.993|-1.303|-0.939|-0.164|-2.335|0.391|-0.753|-0.273|0.618|0.252|1.16|-2.024|-0.408|-2.344|2.308|1.726|-0.367|-1.978|1.114|-0.295|0|-0.608|-1.289|0.178|0.201|-0.863|1.414|0.27|-2.586|1.063|-1.848|-1.372|-2.325|2.402|-0.808|-1.858|-0.146|0.566|0.168|-2.016|-0.816|2.489|1.078|0.66|4.655|-0.222|-0.552|1.685|-1.067|1.329|0.886|1.149|0.254|0.93|-0.44|-1.707|0.366|-0.523|0|0.894|-0.525|1.014|-0.23|1.304|1.971|3.439|0.025|-0.172|-1.498||||1.571|-1.14|-1.246|1.434|0.71|-1.089|-0.048|-0.362|-1.238|4.738|-2.433|-7.64|0.022|-0.022|-4.301|-0.428|-1.932|0.021|-3.212|0.841|-0.449|3.158|4.373|0.775|2.288|0.091|-1.716|1.195|-1.203|-0.267|2.295|2.564|4|-0.554|1.916|-2.492|-0.334|-0.048|0.311|-0.215|-0.594
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|0|-1.075|1.639|-3.175|-0.526|-1.427|-3.019|2.979|-0.771|0.258|0.518|-2.278|1.282|-0.51|0.642|1.169|0.26||||-1.031|-0.257|-0.384|0.644|-0.129|-1.145|1.55|-1.023|-2.005|2.968|6.164|-3.694|2.156|1.366|0.412|-2.41|-4.108|2.5|0|2.703|0.135|0.544|-0.943|||-1.722|1.342|-0.931|-0.529|0.265|0.133|2.31|0.409|-1.213|0.678|-0.674|-1.198|-0.923|0|1.473|-1.19|1.07|1.355|2.643|2.131|||||||||2.326|-0.578|-2.26|-0.562|0.85|-1.944|3.004|0.431|-2.247|0.993|2.026||1.023|-1.724|-1.695|-1.53|5.425|1.187|3.058|0.615|-3.704|-1.46|-3.927|0.706|0.999|-2.232|-2.582|7.289|4.573|-2.381|-0.739|-0.587|1.794|1.517|1.541|0.776|0.156|-1.077|0.932|-1.679|-1.799|1.522|-2.232|0.599|-0.149|4.695|2.24|-0.794|-5.405|-3.478|-1.429|0|1.01|0|-0.574|4.03|1.515|-3.509|1.786|-0.444|-3.709|-1.545|1.136|0|0.428|1.594|-2.266|4.284|-8.39|-0.938|-4.359||-0.51|1.818|5.479|3.399|-2.755|0.974|0|-7.226|2.378|-2.699|-5.697|-0.602|-2.123|1.679|-1.185|1.687|0.484|2.101|-1.462|0.122||6.218|-2.525|-6.161|-0.118|4.709|3.462|-0.256|0.256|1.695|-0.776|5.89|-1.351|-0.135|0.135|0.543|0.684|-0.544|-1.21|2.621|-1.361|0.962|-0.546|2.521|8.346|2.808|0.156|-3.323|-3.919|1.175|1.339|-1.466|2.096|-1.183|-0.442|1.042|1.205|-1.19|4.51|-0.155|3.371|0.484|1.142|-8.507|-0.888|-1.17|1.484|-3.438|9.921|4.441|-6.462|-4.13|0.296|-2.453|2.212|5.938|1.749|3.454|2.58|-5.087|1.288|-5.623|-3.235|-3.819|-2.751|-0.954|1.521|-1.766|-2.258|2.31||-1.208|0.269|1.088|2.654|1.273|-1.532|0.701|-4.933|1.626|0.958|-1.879|0.812|5.571|-4.502|4.267|-5
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|6.81|2.987|-2.16|1.548|0.649|0|2.122|1.754|1.368|-0.679|-1.867|4.167|-1.235|3.112|||-0.282||2.161|0.58|2.832|-3.592|-2.793|3.618|-2.676|2.305|8.948|1.433|3.12|-7.447|-0.754|-0.151|4.403|-1.395|0.155|-2.572|0.762|-1.649|0.15|7.419|0.324|2.318|7.282|-0.53|-0.876|-0.349|-1.377|1.043|-2.044|0.514|3.546|1.805|-0.539|-2.962|2.5|-2.778|-0.518|-0.686|0.865|-3.667|-0.826|2.716|0|-3.601|0.825|2.192|2.241||||-0.855|0.862|0.87|-2.707|0.34|4.618|-2.426|-1.368|2.993|1.068|-1.056|0.353|-2.582|2.832||0.534|2.182|3.774|||-3.461|-0.182|-0.722|-2.636|-0.698|0.88|-1.045|-0.174|-1.709|1.036|-0.172|2.655|-2.418|3.393|6.667|-0.568|2.326|3.2|2.881|2.101|-3.055|2.935|-3.049|-1.6|-2.913|2.183|0.8|1.01|3.774|6.473|4.918|-2.733|-1.57|-1.978|2.018|1.134|-0.451|6.747|2.978|-1.707|-8.686|2.045|6.538|-4.398|-2.921|1.367|-6.197|1.299|5.479|2.098|-0.464|2.133|-1.402|0.469|-5.333|-2.386|0.875|3.864||-3.93|2.691|-2.193|-1.935|-0.215|-1.895|2.814|-6.478|-1.594|1.006|-3.495|-0.579|-1.708|-3.303|0.554||2.072|-0.933|-3.423|2.022|-0.548|0.923|-2.518|1.091|3.774|1.923|-2.072|3.711|-0.967|-2.083|2.524|-0.194|0|-0.386|2.17|-0.588|-0.585|1.383|-2.128|0.78|-1.912|-1.321|2.713|-0.386|-3.178|-3.08|-3.327|0.705|-1.903|1.049|-1.379|-0.172|-1.358|-0.675|-1.167|1.18|-2.306|0.497|-0.821|-1.456|-2.06|0.318|-1.719|-0.775|-1.376|-0.759||6.634|-1.278|0|0.805|1.305|1.827|-4.444|0.962|-4.878|2.34|5.255|0.329|0|0|0|-1.301|4.061|1.372|-1.52||0.169|0.51|1.73|-0.345|0|0.346|-1.533|-1.178|0.169|1.541|0.172|-2.833|1.868|0.684|-0.847|1.549
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|1.419|-0.257|0.258|1.974|-0.262|-2.308|2.362|-0.392|-1.29|1.573||0.395|0.132|1.743|-1.061||2.03|3.647||0.564|0.567||13.344|-2.812|-2.439|-3.102|-0.587|0.442|-0.877|-2.841|0.428|-2.232|0.844|-2.469|-3.187|1.619|2.207|1.257||0.562|-1.657|6.942|1.652|0.15|0.758|-0.901|2.147|-2.102|-0.299|-1.765|-1.449|0.145|-0.72|-0.287|-0.287|0|-0.57|2.035|-1.433|0|1.159|-3.766|-2.049|2.092|0.42|-3.774||-2.497|1.602|-1.447|-0.913|-0.904|-0.129|-1.899|0.127|1.938|-1.023|1.034|-1.023|1.295|-3.015|-0.5|-2.676|1.356|4.51|2.781|-0.264|1.339|2.049|7.331|-8.21|-4.621|-6.37|0.726|1.35|-1.212|-3.283|3.144|2.989|-0.124|-2.071|-0.364|-2.715|0.118|-0.821|1.066|-0.823|3.152|0.365|-0.122|1.106|-2.281|10.477|1.208|-1.845|-0.132|4.683|3.714|1.892|-1.293|3.111|-1.747|0.733||0.59|2.883|0.304|-1.647|2.928|-0.613|-0.609|0.459||0.153|1.084|0.155|-1.225|4.815|2.467|0.496|-0.329|-0.817|-0.971|-2.215|-1.25|-0.312|1.582||2.265|0.488|-0.806|-0.322|-1.426|0.318|-5.271|-2.353|1.19|-0.885|1.497|-2.339|-1.441|-0.715|-1.964|-1.247|-0.414|-0.685|1.248|4.797|-0.578|1.022|0.146|-1.013||3.91|-1.627|0.595|1.664|0.762|0.153|-1.946|-1.475|1.497|0.602|-0.3||-0.15|-3.473|-0.432||0.434|5.175|-0.152|-0.604|-0.151|0.607|1.385|-3.13|-1.468|4.769|-0.612|-2.967|4.173|2.373|-2.318|6.766|0.165|-2.889|-0.638|1.786|-0.162|-3.14|9.45|1.042|-0.861|1.043|1.232|-1.389|-1.706|0.861|1.93|0.707|1.071|-2.269|4.372|-5.017|1.94|-5.5|-0.498|-0.166|-4.43|-1.404|-1.385|-0.154|-0.306|-1.657|-2.639|0.294|1.341|-0.886|1.652|3.738|-1.079|-2.553|-1.333|-0.881|3.026|-3.363|-0.146|3.318|1.687|1.875|-2.736
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|1.818|1.06|4.351|6.772|11.501|-4.205|3.033|-0.859|1.926|-0.349||3.058|-2.026|1.703|1.918||1.389|6.931||3.272|2.194||1.917|-4.863|-4.36|-5.581|-2.061|-0.268|0.179|-2.531|0.175|1.329|-1.741|-3.445|-5.556|-1.408|-0.312|2.642||2.293|2.778|-0.835|3.993|-5.419|2.353|12.37|0|-2.396|-0.092|-3.209|-3.359|0.346|3.581|-7.457|-6.723|2.862|-1.642|-0.078|-2.957|-2.585|-3.147|0.359|-3.599|4.408|1.915|-4.702||-1.792|-1.827|-2.119|-1.372|0.065|-1.227|1.176|-0.778|0.39|0|0.655|-1.101|0|-0.771|-3.414|-3.417|0.18|2.651|0.683|0.187|0.187|2.885|5.121|-5.538|-3.738|-5.391|0.232|2.319|0|-0.178|1.628|-0.42|-0.597|-7.202|-1.042|2.587|1.484|2.038|2.142|0.9|-1.769|0.952|2.815|2.638|-2.031|0.557|-4.095|-2.938|6.765|-1.095|-0.665|-0.06|6.018|0|-0.446|1.949||-1.598|-1.944|-1.177|4.196|-0.45|-0.892|0.384|1.23||3.138|0.067|-1.123|0.799|2.596|-0.34|0.273|-1.612|-3.437|4.189|-2.823|-2.184|-1.952|0.634||6.622|-4.823|7.464|-0.207|0.416|-0.551|-5.098|-2.795|2.608|2.403|-1.706|-0.717|-6.288|-1.681|-2.115|-1.333|-0.347|-5.77|-1.501|0.431|2.767|3.672|-1.302|1.553||3.574|-1.177|-0.817|3.317|5.875|0|-2.491|-1.834|6.928|-2.423|15.891||-3.15|0.648|-3.005||-0.418|0.771|0.211|-2.734|-0.814|1.584|-0.82|2.235|2.14|0.286|-2.782|0.7|-0.626|5.895|2.725|3.123|2.398|-2.797|1.02|-2|4.334|-2.275|6.339|-2.282|0.574|-1.374|1.477|-4.091|-3.051|-0.607|0.841|2.267|1.589|-1.255|4.938|-4.706|1.756|-3.763|-3.911|2.264|-5.962|-1.331|-0.764|0|-4.131|-0.464|1.961|3.354|-4.79|4.812|-2.449|2.869|2.584|-3.331|-3.869|1.627|-0.203|-4.213|1.915|3.628|3.324|-4.717|3.559
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|4.068|10.075|0.752|-9.524|-2|3.448|-8.805|1.274|-3.385|-2.695|-0.89|1.813|4.374|0.428|-2.837||0|0.932|-7.205|-4.371|3.379|4.776|1.515|0.304|-0.303|-0.302|3.437|-0.621|-3.59|5.36|-5.232|2.923|-2.108|0|6.41|-4|-3.846|-1.17|-0.87|-5.995|0|1.942|-3.483|3.611|-3.743|0.268|4.775|0.282|-4.826||-3.117|-1.028|6.284|-4.439|1.592|-2.332|-1.531|-1.01|-0.503|2.051|-1.515|-3.65|2.494|-0.249|1.515|-2.941|-0.73|-1.675|0.966|-5.046|3.81|0|-3.448|-4.396||-6.186|-2.414|-1.779|-2.505|8.157|6.636|2.74|8.148|5.195||-3.266|4.737|1.064|5.322||10.185|-10.867|2.975|-10.633|-21.158|2.245|-9.926|11.934|17.391|-0.957|17.416|21.373|6.658|1.852|2.662|5.622|0.81|14.352|-4.846|-0.873|-2.553||-4.858|0|-1.2|-1.186|4.115|-1.619|8.333|-3.02|-5.96|17.925|-11.593|-5.684|9.545|3.156|-2.174|-4.167|3.049|-0.257|2.818|-9.196|-1.998|3.656|-8.815|-7.692|-3.751|-2.314|0.048|4.521|-1.653|0|-2.419|-11.429|2.489|-3.803|-4.028|1.315|2.412|1.857|5.676|-4.111|6.179|-0.823|7.541|-6.082|-4.204|-6.12|0.111|2.472|-9.997|2.894|-7.293|-4.651|6.304|1.15|0.025|-4.354|1.827||4.826|-4.767|-3.247|-6.264|-3.532|0.556|1.344|-6.828|-5.642|-9.552|-2.143|-2.195|-1.687|-4.092|-7.618|0.826|2.97|2.682|-3.874|10.696|9.518|9.804|1.857|-1.824|0|-3.774|0|-5.34|-0.338|-1.611|-1.552|-1.411|-1.159|0.881|-0.017|0.357|0|-0.709|-1.3|-5.363|-0.937|-3.03|-1.463|-0.075||-0.238|0.299|-0.194|1.161|-5.214|12.144|1.069|-0.387|3.87||0.947|-10.558|5.371|2.416|-9.925|0.015|-4.374|5.661|1.081|-2.703|0.795|1.343|19.412|-16.269||-7.535|9.605|10.183|-15.098|-2.119|-10.366|-6.857|1.729|7.949|7.435|16.534|-23.096
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|1.149|1.163|2.381|-6.667|3.448|-4.396|0|0|0|0|-2.151|-3.125|-4.95|1|||1.01||0|1.02|5.376|1.087|-4.167|4.348|-3.158|-3.061|-2|4.167|3.226|-5.102|0|0|0|-2|0|-0.99|0|0|0|-1.942|-0.962|-1.887|2.913|1.98|2.02|-1|-2.913|-1.905|-6.25|1.818|-0.901|-0.893|-1.754|1.786|4.673|-2.727|0.917|-0.909|-0.901|-5.932|-0.84|3.478|0|-1.709|-2.5|-3.226|13.761||||2.83|-1.852|-0.917|-5.217|-1.709|-2.5|-4.762|0|-2.326|2.381|-1.562|3.226|3.333|0||-0.826|-2.419|-0.8|||0|2.459|1.667|-4|-2.344|1.587|0.8|-5.303|0|-2.222|6.299|0.794|2.439|3.361|2.586|-1.695|8.257|-3.54|2.727|-7.563|0.847|0|-0.84|-4.032|-0.8|-3.101|-2.273|0|1.538|19.266|0.926|-1.818|0|11.111|10|3.448|-6.452|-2.105|6.742|-11.881|-7.339|2.83|0|-3.636|-5.983|0.862|-7.2|-6.015|2.308|-2.256|-0.746|0|0.752|-3.623|-4.167|-4|0.671|1.361||-2.649|0.667|-4.459|-3.086|-4.706|0.592|-1.17|-3.39|-4.324|3.352|-6.283|0|-3.535|-3.415|1.485||1|1.01|-2.463|0|-2.404|-1.422|1.932|-1.429|-2.326|-3.587|-7.083|4.348|5.023|-2.232|-1.322|-0.439|1.333|-4.255|-1.261|-3.644|2.066|3.419|-2.092|2.575|-4.898|-1.21|1.224|-0.81|-4.633|-2.264|-2.574|1.493|-0.372|-1.825|-4.861|-1.031|-2.02|1.02|-0.339|0.34|-3.289|-0.654|-0.649|-1.597|-2.187|-0.929|-1.824|-0.904|-2.353|-4.494||4.706|5.263|2.54|1.286|1.967|-0.651|-7.808|0.301|0.302|0.303|-2.077|0|-0.882|-1.163|-0.29|-1.429|2.639|0.59|-2.305||-0.573|-0.286|2.041|2.388|-2.332|0.292|0.588|-0.585|-0.87|0|-1.989|0.285|0.862|-0.571|0.575|-1.695
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|1.085|-0.9|1.469|-0.888|-0.359|-1.291|-1.69|1.374|-0.649|1.21||1.246|-0.691|1.277|-1.922||0.81|0.882||0.164|0.473||0.42|-2.565|-1.652|-0.593|-1.08|-0.113|0.41|0.826|1.806|-0.306|-0.717|-1.587|-1.914|0.391|-1.158|1.5||-0.955|-2.215|1.574|-3.069|3.846|0.805|0.071|-0.294|-0.822|3.382|-0.483|-0.986|-0.789|0.532|0.567|-1.507|0.497|-0.745|1.592|0.302|-0.006|-4.26|0.084|-2.131|3.51|2.928|-1.186||-0.166|-0.376|1.432|0.697|-2.883|-0.884|1.042|0.602|-0.45|-0.42|-1.496|-2.155|0.643|3.424|-1.74|0.337|1.371|0.788|3.902|-1.691|0.373|0.884|1.633|-5.139|-3.117|-1.878|0.974|-0.45|-14.558|-1.477|2.385|0.551|-1.3|-1.261|0.503|1.834|-0.212|-1.997|-0.353|0.033|2.919|0.156|-0.783|-1.001|1.152|-0.366|-1.262|0.311|0.576|-1.27|6.288|-2.056|1.513|-0.514|-0.323|-4.148||-2.002|6.118|0.744|-1.558|1.715|1.143|-0.066|-1.364||0.935|0.568|-1.544|1.224|-0.232|-0.318|0.557|-1.444|-2.055|2.352|-2.218|-1.776|-1.773|1.689||1.571|-1.505|2.622|-1.211|0.029|3.517|-2.478|-1.34|3.677|-0.141|-0.265|-1.101|-2.611|-1.277|-1.478|3.571|-0.376|-0.008|-1.962|-5.592|8.878|4.039|10.29|-0.316||0.308|-1.643|5.029|0.993|0.701|0.302|-1.095|-0.035|-0.289|0.973|0.449||-0.999|-0.276|0.626||-2.749|1.337|-3.798|-4.135|11.078|-2.051|19.065|-0.669|-2.177|-3.258|-1.999|-1.132|-0.119|2.613|0.171|-0.101|0.866|-2|-0.896|-0.105|5.989|-0.049|-3.696|0.239|0.013|-0.431|-0.387|2.124|1.005|1.628|2.415|1.43|1.033|0.16|1.565|0.243|-0.767|0.083|-0.217|3.361|-2.792|-3.083|-0.562|-1.773|-0.818|-0.089|0.698|-1.711|-0.081|0.474|-0.755|-3.837|-3.171|-3.066|-1.185|0.52|5.865|2.555|1.297|3.146|-3.465|1.659|0.952
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|3.1|2.893|1.506|-0.225|2.621||-0.307|-1.663|-2.721|0.258|-0.732|-0.11|0.441|4.769|-0.915||2.701|-1.731|4.881|-1.705|-1.982|-0.039|4.422|1.524|0.831|-0.824|-5.928|-2.235|5.769|-21.559|0.952|0.574|-0.413|-0.411|-0.221|-0.596|-0.188|0.157|1.529|2.448|-5.607|-3.018|-0.298|-0.386|0.597|0.209|0.06|-0.388|||-0.208|0.268|0.03|-1.47|0.059|0.771|-0.794|1.16|0.06|0.569|0|-0.713|-1.695|1.906|-0.827|-1.912|-1.089|0.576|-0.488|-0.938|-1.977|-1.939|2.091|2.486|-0.086|1.861|-0.348|1.5|1.918|-0.507|-0.593|-0.911|0.295|-3.332|-2.009||-1.728|1.815|-1.05|-2.321|-0.51|1.499|-0.891|1.286|0.055|-6.835|-0.33|1.917|-5.02|-2.378|-0.881|5|1.317|-0.152|-0.126|1.905|-1.044|1.055|5.313|-0.646|-2.444|1.331|2.204|-4.072|0.393|1.301|-2.156|-3.388||1.918|-2.128|-5.017|-2.049|0.539|-1.816|-0.321|0.322||0|3.105|1.078|3.113|-3.204|-0.618|-3.353|2.81|-0.47|1.117|1.593|1.42|-0.922|-0.242||-0.338|-0.072|0.363|1.423|-2.698|-7.118|2.945|0.252|-0.251|-0.091|0.068|0.782|-0.503|0.645|-0.481|1.963|0.753|2.288|-0.717|1.014|-1.663|-0.308|-0.165|-0.283||1|-0.967|1.581|-1.23|-4.215|4.897|1.373|-1.378|0.454|0.432|0.264|-2.758|2.443|2.479|0.941|-0.713|24.419|2.832|-2.932|0.8|-0.246|0.308|-2.669|3.091|0.372|2.513|0.931|-0.447|-1.48|2.287|0.812|-0.162|0.325|1.052|0.828|0.299|-0.889|-1.684|-0.097|1.477|-1.168|1.549|1.914|-0.368|7.906|3.551|1.134|1.341|-1.621|0.76|-1.864|3.711|1.252|3.777|1.317|-0.573|1.285|-2.308||0.324|-3.141|-1.47|-0.577|0.971|0.586|-1.387|0|-0.536|-1.249|2.007|0.426|1.097|-0.351|1.265|2.638|5.525|4.709|-0.58|1.082|-0.18|-1.419|-7.884|0.907|3.322
10484|103683|/equities/career|MSCI_EEM_SMALLCAP|0.651|0.655|0|-1.08|-1.489|-2.49|-1.633|1.66|0|-0.207|0.625|0.629|-0.209|0.844|-0.837|0|-0.83||||-1.027|0.62|0.833|-1.031|0.622|1.474|1.064|0.213|1.296|-0.43|0.649|-1.493|1.078|-1.277|-0.634|-2.07|-1.429|0|-0.204|2.292|0.209|-0.828|0.207|||-0.823|-0.614|0|-0.204|1.031|0|0.832|0.628|0.42|0|-2.058|-0.41|-1.613|0|0.405|-1.594|1.006|1.429|2.296|2.132|||||||||-1.471|0|-0.21|-0.625|-0.621|1.258|-1.852|0.413|0.415|0|2.119||-0.422|0.211|-2.07|0.625|0.629|-2.053|0.62|1.468|-4.409|0.808|-1.98|0|1.815|-0.998|0|-0.988|-0.197|-7.143|-3.02|-0.705|2.717|-0.361|1.838|0.369|-0.368|-1.627|-0.54|-0.891|-1.579|0.707|-1.736|-1.201|0|1.215|2.857|-0.356|-2.6|-0.859|-1.02|-1.672|1.184|9.647|10|1.66|4.555|-0.432|2.661|-2.381|-2.532|1.282|-2.703|-1.837|-1.606|4.403|-1.242|2.114|-6.337|0|-6.654||-1.993|-1.954|-1.573|5.341|-3.894|1.073|6.476|0.962|7.216|-5.273|-3.396|0.76|-2.048|1.321|-3.636|2.996|-2.198|-1.087|1.845|0.185||-1.815|1.848|-4.248|1.986|5.123|-0.378|1.341|5.242|-3.314|1.988|1.822|-2.372|-1.365|-0.774|3.4|0.604|-0.6|-0.2|-0.398|-2.14|1.181|5.394|2.335|4.204|2.961|0|-0.903|-2.208|-0.22|2.483|-0.673|0|-1.978|3.409|-0.901|1.602|-0.228|1.86|2.381|-0.709|1.439|4.25|-4.306|-0.476|1.205|4.01|-4.545|1.211|-0.242|-6.546|-4.113|0.217|-0.432|1.982|1.114|0.673|-3.043|4.545|-5.172|1.089|-4.175|-1.44|1.674|-0.417|0.209|0.419|0.421|-1.247|1.05||0.634|5.345|0.447|1.591|-1.566|1.361|9.975|-2.195|0|0.49|-0.73|-0.243|2.233|1.768|2.857|-3.266
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|2.43|0.187|-0.559|-3.591|0.906|-2.473|-3.741|-2|-1.478|0|0.828|-0.821|0.495|-1.303|1.153|1.167|-0.166||||0.502|0.168|1.358|-3.125|-0.491|2.003|-3.387|3.161|2.56|-1.014|1.197|-2.5|-0.99|-2.1|-0.322|-2.817|0|0|-0.467|1.102|0.475|0.477|0.159|||0|-1.567|-1.543|0.31|-2.121|-2.222|4.328|0.31|1.097|-0.623|-4.464|-1.031|-0.147|1.493|1.208|-1.194|-0.593|2.588|1.077|8.514|||||||||1.698|1.377|-0.853|0.342|0|-0.511|2.443|3.43|-2.807|9.827|3.8||-0.2|-0.199|-1.569|-0.971|0.39|-0.581|1.775|-0.977|-3.396|-2.574|-1.627|0.363|2.416|-3.063|3.738|-1.654|2.064|-2.559|-2.842|-3.596|-1.017|8.257|5.62|-0.386|1.37|-3.403|0|3.929|0.197|-1.55|-0.386|-0.385|-0.574|1.357|6.282|0.103|-2.218|0.609|-2.376|6.092|-0.105|1.168|1.29|6.651|9.962|-0.377|6.133|-1.316|2.981|-0.806|-2.872|0.789|2.151|2.198|0.692|3.582|-5.548|0.271|-4.036||-1.031|1.305|-0.519|1.852|-0.132|3.274|3.678|-5.101|1.637|-6.861|-0.757|1.536|-2.861|-0.372|-1.825|-1.792|0.12|0.24|1.214|-1.08||2.713|0.62|-0.983|-3.896|0.237|-1.744|1.775|0.237|-3.326|2.108|-0.234|-0.926|-0.346|-0.914|-0.455|0.803|0.345|0.115|0.813|2.622|0.119|0.964|0.484|1.225|0.99|-0.124|-0.858|-3.203|-0.472|-0.587|-2.517|1.275|-3.683|-3.966|0|9.894|1.313|-1.063|-8.432|2.55|1.921|5.483|-5.09|-3.913|1.996|2.5|-3.19|3.649|-0.454|-2.652|-3.826|-2.99|-2.806|3.527|1.688|-0.94|-4.3|3.413|-5.75|-5.176|-1.815|-1.431|-0.71|-2.595|1.226|0.175|0.176|-1.043|-0.691||-0.686|0.691|-0.172|4.693|2.403|-1.636|0|-1.961|0.538|-0.888|-0.88|0.176|3.846|-2.151|0.541|-2.46
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|0|0.2|0.402|-1.775|1.198|-1.957|-2.294|-2.243|-1.109|0.185|0.746|-0.557|0.936|-1.111|-0.185|1.311|1.521||||0.96|-0.192|0.772|-0.576|-1.139|-0.378|1.147|-0.57|-2.952|1.308|4.492|-0.583|-1.718|0.769|-2.622|-3.085|-1.783|-1.058|0.532|2.359|0|-0.542|-2.977|||1.062|-0.703|1.066|0.536|1.083|-0.18|0.181|-0.717|2.011|2.434|-1.838|-1.27|-0.899|1.275|0.919|-4.056|-2.911|3.73|-1.916|-1.375|||||||||4.301|-0.535|-1.232|0.353|1.071|4.478|1.132|2.713|-3.551|0.187|1.136||-1.493|-1.107|2.072|-1.301|1.509|1.145|8.94|2.559|-3.893|-3.366|-2.132|1.775|-2.124|1.172|5.133|9.932|3.023|-0.922|-3.341|0.673|0.905|-1.119|3.712|-0.231|2.613|0.477|1.453|0.243|0.98|-1.449|-2.128|4.187|-3.563|0.959|3.218|-0.247|-0.978|0.245|1.746|2.296|1.031|-1.772|-1.741|1.772|-0.253|-1|2.302|1.295|-0.515|-2.02|-3.884|3.778|-0.501|2.571|-1.269|3.141|-5.446|1|-3.148||0|-0.959|1.214|0.98|-0.488|1.485|3.59|-4.177|-1.453|-5.057|-0.229|-1.802|-0.671|-0.223|-3.03|-0.858|1.304|-1.919|0|1.078||2.655|-0.877|-1.724|1.532|-2.141|-1.268|0.853|-0.425|-2.686|-0.412|-0.816|2.941|-1.856|-0.206|0.413|0.415|0.417|-0.621|0.835|1.269|2.16|0.652|1.996|-1.313|0.44|-8.266|-1.195|-1.761|1.59|0.399|-10.054|-1.937|-0.351|0.352|0.353|0.533|-0.177|1.805|2.974|-0.921|0.556|4.449|-5.138|-2.154|-1.59|-0.702|-5.158|1.52|0.339|-3.595|-3.622|-0.47|0|1.754|2.451|1.493|-2.742|2.99|-3.526|-1.266|-1.863|0|0.312|-2.432|0|0.152|1.703|0.78|0.628||0.157|1.274|0.159|1.456|0.488|-0.485|0.325|-0.162|-0.804|1.138|-1.125|2.64|2.192|0.169|2.6|-3.993
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|2.885|0.483|-2.358|-3.196|0|-4.783|-4.564|0.417|0.84|-0.833|-1.235|0.83|1.688|0.851|-3.292|0|4.292||||-0.851|-2.083|5.263|-2.979|2.174|3.139|-0.446|0.448|-0.889|1.351|2.778|-4|0.897|0|0|-1.327|-2.165|-1.282|-0.847|-0.84|-2.459|1.245|1.261|||-0.418|3.017|-2.929|-0.417|-0.415|-2.033|0.408|0.823|-1.22|-3.906|-0.389|-1.908|4.8|4.603|0.42|0.422|1.282|-0.847|6.306|1.835|||||||||-1.802|1.835|0|-2.242|-1.762|-3.404|0.427|2.183|-1.717|-1.688|-3.659||-0.806|0.813|-2.767|2.016|-1.195|0.4|3.306|0|-3.968|1.205|0|-4.962|-9.966|-0.683|-4.87|3.01|-0.993|0.332|-5.047|4.967|0.667|9.89|2.632|-0.375|2.299|-2.612|-1.832|4.598|-1.509|1.145|1.946|-1.154|7.438|0|6.14|7.042|0.948|1.932|-1.429|0.962|-2.347|0|2.899|1.97|3.255|-3.627|3.448|-1.4|-4.762|-1.869|-4.464|1.357|-1.778|1.351|-3.896|6.944|-4.425|2.262|-3.07||-3.797|4.867|-1.31|3.62|2.791|3.865|4.44|-7.383|2.392|-3.241|-3.571|4.186|0.467|-0.465|-7.328|-1.277|1.293|-1.695|-1.667|1.266||-0.42|0.422|-8.14|-0.386|0|1.172|-1.158|9.746|0.855|4.464|0.448|9.852|2.629|9.161|0.443|-0.331|-0.985|0.772|2.486|3.027|0.94|-1.276|3.234|-1.183|1.93|-1.192|-1.871|-5.733|1.228|0.674|-0.336|0.904|-2.102|1.802|6.988|2.469|0|-0.978|1.741|-0.741|0.872|2.293|-4.268|1.235|-0.735|2.128|-2.203|1.491|-3.012|-7.263|-2.079|1.782|-3.854|-1.164|-1.563|7.383|-1.324|1.798|-1.657|1.457|-1.436|2.724|-1.233|1.943|1.39|-0.461|2.725|2.056|-0.121||-0.361|0.85|0.365|1.108|0.62|-0.247|0.124|-2.415|2.349|0.747|-1.593|0.246|-2.748|6.353|9.916|-5.789
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|0.757|0.126|0.126|-0.252|0.253|-0.252|-0.627|0|0.251|-0.5|-0.249|-0.125|0.125|1.135|0.253|0|0.893||||0.771|0.777|-0.515|-1.02|0.901|-0.766|0.902|1.305|1.055|1.473|-2.48|-1.161|3.059|-0.529|-0.787|-0.781|-0.13|-0.259|0|-0.259|0.39|-0.259|1.312|||1.061|-0.132|0.667|0|0.134|0.134|-0.267|0.267|0.134|0.134|0.134|-0.401|0.538|0.135|0.405|0.271|0|-0.405|-0.403|1.224|||||||||0.273|0|-0.272|0|0|0|0.273|-0.272|-0.136|0.409|-0.543||-0.136|0.408|1.1|-0.137|-1.087|2.222|0.699|-0.418|0|0.42|0|0.281|0.14|-0.559|0.28|-0.14|0|0|-0.832|-0.139|0|0.139|0.139|0.279|-0.139|0.139|0.279|0.562|0|-0.14|0.14|0.141|-0.281|0.14|0.141|0|0.282|-0.141|0.141|0.283|-0.423|0|-0.141|0|0.141|-0.838|0.28|0.563|-1.252|1.125|-0.975|-0.139|0|0.419|0|0.14|0|0.281|-0.834||-0.277|-0.552|0|0|-0.956|0.966|1.116|-1.781|1.389|-1.37|-0.95|-0.405|-0.804|0.404|-0.134|-0.932|0.535|-1.06|-0.396|0||1.745|-0.268|0.134|-0.401|1.905|-0.943|0.678|-0.136|-1.862|-3.466|-0.384|-0.382|-0.254|0.383|-0.254|1.028|-0.384|0|0.128|0.257|1.17|3.083|1.221|0.546|0.687|0.831|0.697|-1.781|0.551|0.138|0|0.416|0.278|0|-0.277|0.979|-0.418|0.56|0.14|-1.247|-0.551|1.538|-0.694|0|0|0.139|-1.236|0.831|-0.414|-1.091|-0.543|0.821|-0.814|0.546|1.947|0.842|-1.655|1.683|-0.972|-2.307|-1.864|-0.133|-0.397|-0.658|0.396|-0.526|0.396|0.664|-0.66||0.265|0.132|0.533|0.67|0.134|-0.534|0.943|-0.403|0.134|0.95|-0.271|0.271|0.959|1.813|0.561|0.14
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|-1.156|4.848|4.962|0.127|-0.127|-1.132|0.126|-0.998|-0.62|-0.124|0|0.248|-1.225|2.771|-1.975|1.504|-1.481||||4.922|0.915|-7.831|0|0.121|0.121|-0.121|0.363|0.978|0.368|0|-0.61|-1.205|-1.19|-0.356|0.119|0.238|0.599|0.361|0.12|1.341|2.5|1.394|||1.024|0.515|-0.129|-0.128|0|-0.128|0.386|-0.639|0.514|0.258|-0.64|0.128|-1.015|0.127|0.639|1.823|-0.26|-0.13|1.048|1.06|||||||||-0.396|0.932|-0.793|-0.132|0.531|0.133|-0.133|0.533|0.134|1.216|1.37||-0.95|0.821|-0.949|0.272|-1.208|2.476|1.113|1.841|-3.552|-0.678|-2.125|0.4|0.402|0.946|0.955|-0.272|0.547|0.274|-1.22|1.235|0.413|0.974|-0.964|0.276|0.836|0|-0.278|0.279|-0.278|0.279|1.7|0.142|-2.49|0.139|1.262|0.849|-0.702|-0.42|-0.279|1.128|-1.253|2.279|0.143|0.286|0.287|-1.554|2.017|-0.715|0|0.143|-5.548|7.726|0.882|0|1.796|1.985|-1.946|-0.149|-2.478||1.479|1.198|0.754|0.303|-1.196|3.721|0.781|-2.736|-0.904|-2.782|-1.014|0.583|-1.01|0|-0.574|0.144|0.144|0.289|0|-0.574||1.456|-1.293|-0.429|0|-1.271|-0.282|0.709|0|-0.983|0.423|0|0.425|0.284|-1.538|0|-0.832|0.98|-2.725|0|2.228|0.139|-0.555|0.278|0|-0.139|-0.139|-0.277|-1.633|0.685|1.53|0.139|0.985|-1.113|0.139|0|1.7|0.713|0.43|-0.711|-1.264|1.425|3.54|-2.023|-1.001|-0.569|-0.142|-0.424|1.873|-0.287|-0.429|-1.964|-1.926|-0.819|0.274|1.106|0.556|-1.507|3.107|-2.21|2.116|-0.978|3.022|-0.43|-1.69|-0.56|0|0.422|1.138|0.142||-0.567|-0.423|0|0.997|-0.847|2.609|1.322|-2.014|0.289|0.145|-0.575|0.724|0.29|-0.434|3.284|-2.047
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.429|-0.427|0|0|0.429|0|0|0|0|0|0.431|0|0|-0.429||0|0|0|0.431|0|0.433|-0.858|0.431|0|0|0|0|1.31|0|0|0|0|0|0|0||0|0|0.439|-0.437|0|0|0|0|-0.435|0|0|0|0.437|-0.435|0|0|0.437|0|-0.435|0.437|0|-0.435|0|0|0|0|0.437|-0.435|0.437|-0.435|0|0|0.437|0|0|0|-0.435|0|0.437|-0.435|0|0.437|-0.435|0|-0.433|0.873|-0.435|0|-5.738|0|0|-0.408|0.41|0.412|-0.41|0.412|-0.41|0|0.412|-0.41|0|0|0|0|0|0|-0.408|-0.407|0||0|0.408|-0.81|0|0|0|0|-0.403|0|0.405|-0.403|0.405|0|-0.403|0.405|-0.403
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|-2.326|-2.825|7.273|-3.226|10|4.377|0|-2.303|-1.299|4.407|-1.667|2.74|2.456|0.352|1.792|0.36|0.361||||-0.36|-0.714|0.358|0.722|0|0.362|0|0.364|0|1.103|0.741|-1.46|-0.725|-0.361|-1.423|-1.056|-1.389|1.408|1.068|0.357|0.358|-0.357|-1.06|||0.355|0.356|0|-0.355|1.439|0|0.361|-0.36|1.091|0|-0.722|-1.423|-0.355|0.356|-0.355|-0.353|-0.352|1.792|1.087|0|||||||||0.73|-0.725|0.364|-1.079|2.583|0.743|-0.37|1.124|0|0|-1.111||0.746|-0.372|-1.465|-0.365|1.107|1.119|1.515|0.38|-1.866|-1.471|-1.805|1.095|0.366|0.368|-1.805|1.465|-1.087|-0.361|-2.12|0.355|-1.399|-0.694|4.348|1.471|1.493|-0.372|0.373|1.515|1.538|-0.763|-0.758|1.149|-1.509|-0.749|0.755|0.76|-1.128|1.141|1.154|1.562|1.186|0.397|0.8|1.215|0.407|-1.205|0.403|-0.402|0.403|0.813|0.82|-4.314|0|2|-1.575|2.419|-4.247|-0.385|-0.763||0.383|-0.382|-1.504|1.141|0|-0.755|1.923|-2.985|0|-2.545|-0.722|-1.423|-1.056|-0.351|-0.35|-0.694|1.053|-1.724|0.346|1.761||-0.351|-1.042|0|-0.69|0.346|-1.365|0.342|1.742|-1.712|-0.68|-0.339|2.431|-0.69|0|1.045|0.35|0.351|0|-0.35|1.06|1.071|1.818|2.23|-0.738|1.119|-2.545|-0.722|-1.773|1.805|0.727|0.365|0.366|-1.087|1.471|-1.449|1.099|-0.727|0.733|1.866|-0.741|0.746|3.077|-3.346|-1.103|-2.857|0.358|-1.761|1.429|-0.356|-2.091|-0.692|-3.987|-1.311|0.66|1.338|-0.333|-2.28|1.32|-3.81|-1.254|-1.543|1.887|-0.313|-2.147|-0.61|1.235|0.31|0.623|0.627||0.314|0.952|0|1.286|0.647|0|0|-0.643|0.647|0.325|-1.597|3.3|1.338|0.336|1.017|-4.839
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|1.266|-1.25|0|0.503|0.126|2.448|2.781|0.936|3.315|-2.426|1.644|2.384|0|0.992|||0.284||-1.401|5.621|0.896|-2.047|2.242|-0.149|-1.18|2.572|1.692|0|0|0|-2.256|1.218|3.465|3.42|0.327|-2.08|0.482|-1.426|-1.56|6.302|0.166|-0.496|0|2.542|-1.83|0.167|0|-3.846|-1.422|2.76|0.489|3.199|-2.142|0.165|3.413|-2.98|0.667|-1.961|0|1.661|-2.903|1.473|2.345|1.186|-2.64|-1.783|3.005||||2.568|1.565|-0.862|-0.515|-0.171|3.18|-1.222|-1.546|-3.322|4.696|-2.542|-0.506|2.418|1.047||-1.715|3.004|3.473|||1.484|0.186|-0.37|-3.399|-3.454|1.579|-3.716|-0.337|-0.336|3.114|1.404|5.948|0|1.509|2.515|-1.898|4.563|1.715|2.165|1.358|-0.104|-0.622|-1.027|-2.209|-1.775|2.115|0.608|-1.003|-1.091|10.044|2.461|-0.777|-2.909|-1.277|-1.468|0.739|-0.316|4.51|3.649|-1.35|-6.618|0.847|6.546|-1.006|-3.243|-0.538|-2.618|-0.934|4.216|1.648|-1.728|1.87|4.124|-1.8|3.132|-2.045|-0.565|0.34||0|-0.899|-3.366|-1.603|0.645|-0.958|3.642|-3.205|-2.601|1.158|-2.464|-1.913|1.017|-1.7|1.112||3.344|-2.546|-4.475|1.782|-0.591|2.626|0.917|4.251|1.292|-0.108|1.751|0.772|-2.891|0.864|-0.75|2.64|-0.22|-0.871|-3.568|-0.418|-0.313|0.209|-2.245|-1.01|-2.559|2.316|-0.201|-0.201|-1.287|-0.198|-2.317|0.778|-2.095|0.575|-0.949|-2.045|-0.555|0.185|-4.93|4.029|-4.878|0.525|-3.71|-3.42|-0.647|-0.323|-0.482|0.484|-2.208|0.158||1.118|-2.492|2.067|1.125|-1.426|-1.097|-2.446|4.306|-0.634|4.643|6.915|3.867|-1.273|0|-1.079|0.18|2.778|1.504|0.758||1.734|0.581|1.575|0.594|-0.786|1.902|-2.059|-2.672|-0.569|0.765|-0.947|-3.65|-0.904|-0.896|0.541|-1.421
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|1.033||1.044|-0.806|-0.23|0.115|0|-0.685|1.038|0.115|0.116|1.765|-1.392|0.233|||1.655|-1.053|2.518|1.091|-0.602|0.851|0.366|-0.606|3.125|-2.913|2.107|0.124||0.249|-0.741|1.25|-0.374|2.293|-1.382|-2.689|-1.208|0.485|-0.242|-0.84|0.361|-1.891|-2.535|4.327|-3.704|1.171|0.589|-0.118|-4.171|-0.113|-0.56|-0.335|-0.223|-1.319|0.22|-0.329|-0.978|-0.969|-0.429|-5.279|4.787|0.32|0.214|-1.475|-1.043|-0.622|0.104|-0.925|0.517|1.044|-3.525|3.438|2.019|1.401|-2.316|0|0|2.925|-1.178|2.077|-2.452|0.107|-0.951|-1.253||1.268|-1.356|-0.415|||2.013|-1.667|-0.312|3.548|1.087||1.21|4.363|-6.041|1.311|-1.081|0.325|-1.601|0.321|0.43|0|-3.627|-0.413|0.207|1.257|0.421|-0.834|-1.134|1.571|-4.5|0|-1.961|-3.226|-2.947|2.744|2.621|-0.771|1.765|0|1.594|-1.665|2.613|-2.163|-0.294|0.99|0|0|-0.394|1.4|-1.478|1.805|0.707|-3.79|3.417|1.221|0.409|-2.684|2.132|0|-0.905|-3.495|0|-1.057|1.068|-0.866|1.564|-3.308|2.718|-0.387|0.977|-3.578|0.094|-4.328|2.685|-7.296|5.43|1.376|1.395|0.655|-0.559|3.868|3.504|3.738|-2.432|-1.791|0.199|-2.051|0.986|0|-0.977|-0.871|-0.864|-0.478|-1.598|-0.561|0|-0.465|0.373|-0.833|1.408|0|2.899|-1.803||-1.033|0.094|1.333|-2.326|1.511|-2.844|-0.909|-3.593|3.351|-0.541|1.277|0.091|1.389|0.279|-0.278|-1.55|1.106|0|-1.721|-1.252|1.636|1.289|3.824|-2.968|1.698|3.922|-2.392|-0.854|1.444|-0.384|1.262|-0.483|0.194|-1.619|-0.474|-0.095|-2.403||3.343|-2.15|-2.992|0.364|-3.765|-4.833|-1.153|1.505|-0.664|-2.825|0.568|0.163|1.653|2.196|1.981|-2.845|1.185|-3.592|0|4.701|-2.174|-0.333|2.302|0.86|-3.645
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|0.978|0.245|5.426|0.781|2.4|1.902|2.793|-0.831|0.278|-0.552|1.972|-1.114|-0.554|3.736|||0.288||-1.977|-2.479|-2.156|-0.269|0.27|-1.33|-1.053|-2.813|-1.013|1.542|0.258|0.518|-0.258|0|-0.258|-3.96|2.538|-1.99|0.5|-1.72|-0.732|3.797|3.133|-1.034|0|-0.514|-2.75|-0.498|-1.471|0.99|-0.737|0.743|-1.463|0.737|-0.732|0|-0.243|-1.202|1.463|-2.381|-0.238|-0.237|-0.939|2.651|1.22|0.49|0|0.741|-1.22||||0.985|-0.976|1.99|-0.495|0.248|-0.739|-0.246|-2.398|0|0.24|2.211|-2.163|-0.478|-0.713||-0.473|0.955|-1.412|||-1.163|0.703|-0.928|-0.231|-0.69|0|-2.027|2.778|0.699|0.468|2.644|0|-0.716|-0.946|-1.628|-1.149|-0.911|-0.454|-0.226|-0.897|-0.446|-0.665|0|-1.957|-1.288|0|1.085|-1.496|-1.887|0.846|-1.046|-1.646|-0.816|0|1.871|0.628|-1.443|0.207|0.207|-0.412|-1.222|1.446|-0.82|1.245|-1.23|0.826|0|-1.626|1.443|1.464|0.42|0.211|1.713|-0.849|-0.633|-3.462|0.204|0.616||-1.417|0.816|-2.39|-1.375|-2.303|0|-0.382|-0.191|1.354|6.379|-0.41|1.667|0.84|-2.459|0.412||-0.613|0.617|2.748|-0.211|0|-4.242|5.096|0|0.213|0.427|0.645|-0.428|-0.638|-1.674|5.752|5.607|-0.465|0|0.233|1.418|0|-1.399|2.387|3.202|0.495|0|0|0.498|-0.495|-0.247|-0.491|0.246|0.495|-0.493|-0.246|0.743|0|-1.463|1.235|1.759|-1.241|0.249|-0.248|-0.248|-0.98|0.99|0|0.248|-0.983|0||0|-0.245|0.741|-0.246|3.308|1.028|-0.765|-0.254|0|2.611|-1.034|1.044|0|-1.034|1.044|-2.046|-2.005|1.013|0.254||1.546|-0.257|0.517|1.309|1.596|-5.764|0.251|4.188|1.867|3.022|4|2.339|0.885|0.593|3.058|1.553
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|-1.282|-0.426|2.174|0|||0.877|-1.299|-0.858|-1.271|-0.84|0.422|-0.42|1.277|3.524|-1.732|-1.702|1.293|-0.855|1.299|1.316|0.885|0|0|3.67|-0.909|1.382|0.93|-1.826|-0.455|1.382|0.93|0.939|0.472|-0.469|-3.182|1.852|1.887|-1.852|1.408|0.472|0.952|-2.326|0.939|-0.467|0.943|-1.852|0.465|0.939|-0.93|0.939|0|0.948|-2.315|-0.917|-0.457|2.817|0|-3.182||0.917|0.461||3.333|-0.943|-0.469|-0.93|-0.922|||3.333|-0.474|-0.472|0.474|4.455|-1.463|2.5|0|-1.961|-0.971|0.488|-1.914|-0.948|-0.939||-0.467|0|1.905|1.942||-1.905|-1.408|1.429|-6.667|2.74|0.459|-2.679|1.818|2.804|-2.727|10.553|0|0.505|1.02|1.031|-1.02|0|2.083|-1.031||2.105|-0.524|0|1.058|-2.577||2.105|-1.554|-0.515|0.518|-1.026|0|1.036|-2.525|0|0|2.062|-3|1.01|3.125|0|0|2.674|-1.058||-2.073|0|1.579|0|0|1.064|-1.053|0.529|-2.577||1.042|0.524|1.058|2.162|-1.07|-0.532|0|2.174|0|-2.646|-1.562|-0.518|0.521|-1.031|2.105||0|2.151|1.639|2.235|0|-0.556|-0.552|1.117|0|-2.717|1.099||1.111|2.273|-0.565|0.568|0|0|-1.676|-0.556|-1.099|1.676|-0.556|0|-1.099|0.552|1.117|-0.556|0|0.559|1.705|-0.565|-1.667|1.695|-1.667|-0.552|3.429|-1.685|-0.559|0|0|4.07|-0.578|0|-1.143|-0.285|2.89|1.17||0.588|-2.299|2.353|-1.163|0.585|0.588|-2.299|-1.136|1.734|0.581|1.176|-1.734|1.17|-0.581|-3.371|0|-0.559|0.562|0|-1.111|1.695|0|0.568|0||0|-1.124|0|-0.559|0|0.562|1.714|0|-0.568|-1.124|-0.559|2.874|0.578|-1.705||0.571|-0.568
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.016|0|0.194|-0.049|0.113|0.049|-0.016|0.718|0|0.114|0.164|-0.082|0.443|-0.098|-0.522|0.016|0.164|0.725|-0.246|0.181|0.248|0.083|-0.017|0.017|-0.329|0.099|-0.181|0.33|-0.082|0.248|0.249|-0.066|0.232|-0.248|0|0|-0.083|-0.592|1.35|0.318|-0.317|-0.415|0.333|-0.299|-0.856|1.267|0.067|0.655|0.608|-0.921|-0.417|-0.415|-0.331|3.51|0.172|-0.648|44.853|3.315|-3.614|-0.587|-5.058|6.158|-1.337|1.932|-0.64|0.495|-0.419|-1.168|7.091|3.676||6.139|4.215|6.022|-7.451|-6.423|-1.912|-1.85|-0.264|-1.017|0.762|3.426|1.855|1.12|8.905|-2.556|3|-1.567|-2.468|-7.703|1.907|-1.093|-1.055|0.873|-0.027|-0.919|4.284|1.749|-4.466|0.44|-1.544|2.528|3.211|-0.343|-2.94|3.65|1.874|-2.093||1.248|-0.145|-1.004|1.014|-5.866|-0.136|-1.424|1.059|2.59|0.532|-3.459|-0.724|0.269|4.616|4.439|-2.41|-4.545|1.983|-4.735|-6.886|-2.038|-1.317|-0.571|2.314|-0.364
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|2.201|-1.242|-0.31|-3.869|-0.297|-3.161|-0.571|-1.408|0|0|0.567|-1.397|1.705|-3.03|||0.276||0.277|-0.276|-6.941|-0.765|-0.254|-2.239|2.813|-0.255|2.083|1.053|0.264|-2.067|3.2|-0.794|-0.264|-2.821|4.278|-2.35|-2.296|1.554|-4.218|1.768|0|2.591|5.753|1.389|-3.485|-0.533|-0.794|-0.787|-0.522|0.789|-2.813|-0.255|0.513|-2.01|-1.241|-2.184|0.98|-0.73|2.494|-5.647|2.41|-1.19|5.263|0.504|0.253|-0.752|3.101||||0.781|0.787|-1.295|-1.531|1.031|2.646|-2.326|-3.97|0.499|2.296|-2.97|2.538|2.338|1.316||5.85|2.571|0|||0|0.575|0|-4.132|-0.82|-0.272|0.548|-2.145|4.775|-0.836|-2.71|0|-0.27|1.093|1.95|-1.913|3.099|4.72|3.04|-1.201|0|-1.187|0|-1.462|0|-3.116|-1.12|-1.381|5.848|1.484|2.744|-3.245|1.802|-2.632|4.587|3.81|-3.077|1.246|3.215|-1.27|-4.255|-0.303|4.101|-0.627|-5.06|0.299|0.299|-1.765|3.659|1.235|4.854|-2.524|1.603|0.971|-4.923|-0.915|-0.606|6.796||-1.905|0|0|-0.631|0.635|0|-1.562|-3.03|-1.493|0|0.299|-2.624|-0.291|-1.433|-1.412||0.568|2.029|-4.696|3.725|-4.384|3.693|0.285|3.235|0|0.89|2.121|-0.602|-2.924|-1.156|1.765|0|-1.449|0|-0.576|-1.14|0.286|1.449|-1.429|-1.408|-1.389|4.956|0.292|0.293|-2.571|0|-1.961|1.133|0|-0.563|0.282|-0.84|0.563|1.14|-1.127|2.305|-2.254|0.282|-0.282|-3.005|-1.613|1.362|-2.91|-1.818|-0.259|-0.771||-1.519|-1.003|1.013|-1.25|2.828|-1.269|-0.253|2.332|1.312|-0.262|-3.046|1.546|-1.772|-1.741|2.551|-0.759|3.133|-3.038|2.067||2.381|2.162|-0.804|0.811|0|1.37|-2.406|-0.796|2.168|3.361|-1.923|1.961|2|-0.85|3.519|-2.571
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||-1.775|0.745|-1.324|0.295|-11.14|0.793|-7.23|9.237|-3.488|6.027|7.353|-4.895|3.924|2.077|3.374|-4.258|-2.853|-3.444|0.138|-2.423|-1.197|-0.529|0|1.07|-2.094|-3.899|0.506|-5.269|0.602|3.491|-3.952|19.286|-4.241|0.274|-2.148|-6.171|-2.577|-0.731|1.735|-1.345|-0.122|5.27|-2.993|-4.637|0.119|-0.592|-4.195|3.279|0||-2.4|-4.995|6.106|-3.556|1.81|4.615|15.123|1.241|-1.361|-0.271|-1.602|-3.974|-0.128|29.95|-2.593||-2.528|-1.248|0.313|-1.843|-4.124|-0.731|-0.726|-3.636|-2.055|-2.276|-1.711|3.542|-3.294|3.973|2.528|-3.784|0.955|-2.267|-0.133|-3.47|2.1|-4.869|3.089|-2.387|-6.792|2.892|3.88|-2.323|-2.387|-3.899|-2.352|0.676|7.908|-7.223|6.619|-7.151|-1.432|11.002|12.209|0.691|-1.228|1.243|1.543|0.14|-10.553|6.846|-2.742|-1.921|-0.888|-3.431|-3.432|-3.096|2.108|-0.928|12.975|-4.981|-2.785|-30|0|-2.318|2.373|-2.479|3.952|0|0.518|-2.03|-8.372|1.415|-7.289|-1.578|-2.789|-0.967|0.277|-6.959|-6.28|8.094|-3.89|5.563|||0.266|-3.708|-1.138|-2.466|-2.407|-5.245|0.921|0.115|5.725|6.901|-12.229|0.114|-2.128|-0.667|0.111|1.126|-15.429|-0.943|0|-4.505|7.246|-7.175|-1.327|3.196|0.459|-3.111|-0.881|-1.732|-2.119|-1.255|-6.275|-0.391|7.563|29.771|-2.447|-6.468|9.716|-1.717|9.776|-3.413|0.228|4.033|-3.436|-2.13|1.249|2.681|-1.493|6.22|-0.846|-3.501|-2.614|-0.227|0.341|1.151|9.584|-5.931|-5.387|3.125|-5.055|1.111|-1.207|-4.707|0.105|-8.173|-5.023|0|-0.455|-2.655|0|-1.31|-2.966|0|-1.667|10.092|0|1.395|0.939|-8.974|4.933|2.765|-2.252|-3.057|-0.435|-0.862|0|-8.661
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|0|-0.794|2.606|-0.163|-0.324|-0.644|0.485|-0.962|1.463|0.326|0|0.822|0|0.997|||2.034||0.855|1.211|0.173|0.174|-0.173|0|0|0|1.228|1.604|1.63|1.471|-1.091|-1.61|2.007|-1.439|1.091|-2.309|-1.228|-0.87|-1.709|-0.51|-0.339|-1.338|0.843|1.022|-0.508|-1.993|0|-0.496|-1.144|-2.392|1.786|0.326|-1.127|1.14|-5.1|-2.707|2.308|0|-1.961|-1.632|2.276|-0.603|1.376|1.238|-2.564|1.221|6.678||||1.153|-0.328|0|2.01|-1.322|-0.493|1.165|-2.276|-2.536|2.936|2.167|-1.478|-2.247|-0.638||1.129|1.639|-2.4|||-0.478|0.965|-0.639|0.16|4.167|-0.332|-0.987|-1.935|0|0.324|1.478|0.329|-0.655|-0.812|0.984|-2.4|6.838|-2.174|2.222|-0.51|-1.176|2.058|0.691|-0.172|-2.357|-0.669|1.701|-2.97|0.165|5.035|1.053|-0.87|-0.691|0|3.763|1.27|-1.077|1.089|1.473|-0.367|0.184|-1.982|0.909|1.852|-1.818|1.289|4.423|0.775|1.176|-5.556|8.434|-0.797|-1.569|-4.851|-2.722|-1.431|5.273|5.357||0.599|-0.199|-0.986|0.795|-1.758|1.789|0.199|-0.986|-3.612|0.19|0.575|0.772|0.583|-1.152|-4.404||0.184|7.51|-3.065|0.967|1.174|1.996|-4.571|2.539|1.186|-1.748|-0.771|3.181|-3.083|-1.143|-6.25|1.818|-0.181|0.182|-0.542|-1.426|-0.532|3.676|0.369|1.88|-1.299|0.186|1.894|2.128|-6|-0.722|-0.36|0.542|-2.297|-0.702|-4.04|-2.142|0.165|4.844|-2.034|-1.007|1.017|1.549|-1.858|-2.632|0.165|3.938|-1.184|-0.505|1.712|-0.849||-0.169|-2.156|0.836|1.528|-2.322|1.515|-0.336|-0.168|0.505|-1|1.695|-3.12|-3.487|-2.322|2.215|-1.711|-1.077|0.154|-0.46||0.617|0.778|2.389|0|2.951|-3.175|3.11|-1.61|0.485|0.816|-0.487|-1.754|6.633|-0.17|-2.965|-3.498
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|-0.503|1.531|-0.339|1.549|-1.525|-3.595|-2.857|2.273|-2.067|-1.719|2.073|-1.57|5.289|12.245|2.667|0|1.156|3.181|1.004|0.201|3.975|4.825|0.22|0|-3.191|0|-0.634|0.212|3.282|-2.559|3.761|-1.739|2.222|-3.226|0.649|-3.549|3.233|-1.066|-0.213|-3.093|-1.822|1.23|0|0.826|-0.616|-2.6|2.669|0.62|-1.224|2.083|1.695|0.212|-3.086|7.522|-1.739|-0.862|0.87|-1.499|1.522|1.545|3.661|0|-0.682|0.457|-2.45|1.354|-1.774|-1.313|||0.219|7.042|3.398|-1.199|5.038|-1.489|-0.248|5.483|-0.777|0.26|0|-1.028|1.302|0.524|-3.046||-2.233|2.025|2.865|-2.29|-2.963|9.164|1.366|-1.081|0.543|-0.541|0.543|1.377|0|-2.419|0|-1.587|-0.526|-1.042|-2.538|0.51|1.554|-3.5|-0.498|-2.427|0|0.488|0.49|0|-1.687|-1.19|-2.098|-1.606|5.314|2.475|2.538|-0.756|0.506|1.804|0.518|-0.258|-1.777|-0.505|-0.252|1.795|0|0|0.257|-0.256|-0.256|0.256|1.299|0|1.583|0.798|1.622|-0.804|-0.533|-2.597||-3.75|5.263|-2.813|2.895||0|-1.809|0|-0.769|-7.143|-2.326|-0.922|0.463|0|-2.262|1.843|-1.139|-3.304|-0.22|0||-4.211|-3.455|2.287|-3.8|-3.846|-3.346|1.128|6.613|-1.578|3.681|4.264|-1.471|-2.857|-2.97|0.398|-0.984|-6.1|-0.551||-2.158|0.725|1.099|0.183|-1.089|0.547|2.622|0.945|-2.578|-0.549|0|-1.444|0.911|-0.903|3.166|-0.556|0.559|-0.923|4.231|1.961|-1.354|0.388|1.98|-1.942|-3.558|0.376|3.101|-0.386|3.187|-1.761|-3.22|-0.377|-1.119|4.28|-0.194|5.533|-5.426|-5.321|5.62|-2.642|-4.505|-4.803|3.186|0.355|-13.65|-1.212|-1.786|0.299|1.979|0|-0.455|0.457||0.613|2.997|-0.627|0|0.631|-3.058|1.711|1.26|-2.607|-3.407|2.584|5.112|0.16|-1.108
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|0|0.813|-0.806|0.813|||-0.806|-0.8|-2.344|5.785|2.542|0.855|-0.847|-0.84|0|0|0.847|-1.667|0|2.564|-12.687|0|0.752|-0.746|-1.471|0|1.493|1.515|2.326|10.256|1.739|-1.709|0.862|-1.695|-1.667|-0.826|-0.82|0.826|-0.82|-0.813|1.653|0|0|0|0|0.833|-0.826|0|0.833|-0.826|0|0|0|0|0|0|0.833|-0.826|0||0.833|-0.826||0|0|-0.82|0|1.667|||0|-0.826|-0.82|0.826|-0.82|0|0|0.826|-0.82|0.826|-0.82|0|-0.813|0||-0.806|1.639|0|-1.613||0|0.813|-0.806|0|1.639|-0.813|0|-0.806|0|0|0.813|1.653|1.681|0|-0.833|0|0.84|0|0||-0.833|2.564|0|0|0||0|0|0|0|0|0.862|0|0|0|0.87|-2.542|0.855|-0.847|0.855|-0.847|0.855|0.862|1.754||0|-2.564|0.862|1.754|1.786|0.901|-0.893|-0.885|-1.739||0|0|-0.862|0.87|0|0|-2.542|0|0|-1.667|0|-0.826|0|1.681|-1.653||0|0|0|0.833|0.84|0.847|0|0.855|0.862|0.87|-0.862||0|0|-1.695|1.724|-1.695|0|-0.84|0|-0.833|0.84|0.847|-1.667|1.695|0.855|0|0|0.862|0|0|0|-0.855|0.862|-0.855|1.739|0|0|-0.862|1.754|0.885|1.802|0|0.909|-0.901|0|0|-3.478||0|0|-0.862|0.87|-0.862|0|0|0|0.87|-0.862|0.87|0|-1.709|0.862|-1.695|1.724|-0.855|0|0.862|-2.521|-0.833|0|-0.826|0||-1.626|0.82|-0.813|1.653|0|-3.2|0.806|-1.587|-0.787|-1.55|2.381|-1.562|0.787|0||1.6|-2.344
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|2.105|5.556|1.58|-0.673|0||0|-0.224|3.953|1.896|3.178|-0.969|0.978|0.245||||-0.488|2.5|-2.439|0.244|-0.969|3.25|-2.439|-0.966|0.73|-0.243|0.488|-1.205|1.22|-0.485|-1.199|-0.239|-0.239|-0.711|0.476|0.478|-3.016|-1.147|0|0|1.395|3.118|-4.577|-2.889|0|0|-1.099|-2.778|-1.266|-1.25|-2.041|0|-1.21|-0.201|0|1.844|0.205|1.247|0|-1.232|1.458|2.345|0.86|0|1.528|0.219|-0.436|0|-1.29|-2.516|0.21|0|0.211|1.064|-1.879|0.842|-0.21|-0.418|2.796|-1.064|-0.424|0.426|0.642|||0.864|0|0||3.812|2.765|2.844|0|0|-0.939|0|2.158|0.969|0.978|0.491||0|1.75|0|0.251|-0.25||-0.99|-0.493|0.247|0|0.496|0.75|0|0|0.251|0.504|-1.733|2.799|-0.506|-0.754|1.531|-0.508|0|0|-0.756|0.506|||-0.504|0|0.506|0.254|-1.99|0.5|0.251|-0.25|-1.235|1.25|0|0.251|-1.238|1|-2.439|3.275|-0.75|0|1.781|0|0|3.421|-1.299|-2.036||-1.75|-0.498|-2.427|0.488|-2.381|-2.098|0|-0.464|-0.462|0.698|0|-0.463|-0.69|0|0|0|0.694|-0.69|-0.685||-1.129|0.682|0|0|-0.452|0.455|1.852|0.465|0.233|-0.233|0|0.233|-0.233|0.467|-1.382|0.93|0|0.939|-2.069|1.163|0|0.233|-0.233|0|0|0|0|-2.273|0.917|-0.909|0|-0.901|-0.225|-1.111|1.81|-1.339|-0.223|2.278|1.62|-0.69|0.928|0.233|-1.376|-0.457|3.059|-1.392|-1.598|0.229|0.691|2.358|-2.975|-0.682|0|-1.566|1.591|-4.555|-1.915|-0.424|0.426|-1.674|-0.417|0|1.911|0.213|-0.212|1.073|0|-0.427|0.645|0|-1.064|0|0.427|-1.474|2.371|-3.934|1.258
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|-2.361|2.004|-1.559|0.351|2.569|0.257|0.788|-1.43|-2.119|3.337|1.095|1.021|1.494|-2.3|0.92||1.364|2.509|-1.999|2.357|-2.043|0.873|-0.865|-1.499|-0.887|0.938|-0.892|-0.708|3.202|-0.726|1.982|0.278|-2.553|1.088|1.997|-0.749|5.278|2.642|1.278|2.177|-1.619|2.657|1.515|0|-0.05|-0.95|0.482|-0.48|-0.06|-0.19|-1.807|2.095|-0.05|0|1.061|0|0.969|0.978|0.622|-0.515|2.105|-0.524|0.115|-1.66|-0.767|2.276|-0.157|0.763|-1.242|1.295|-0.037|2.703|-0.607|-1.221|-2.069|-0.82|1.031|0.534|0.463|-0.715|-0.71|0.411|-0.275|-1.685|0|-2.045|3.622|-0.207|-0.821|-1.897|0.904|-1.01|-0.995|-1.471|-0.483|-0.005|0|0|-0.966|2.278|0.536||0.048|-0.048|0|-2.276|0|-0.145|-0.338|0.485|0.556|1.416|1|0.1|-0.095|1.507|-0.445|-0.051|0.508|-0.505|0|0|-0.488|0.49|0.763|-0.758|-0.503|0|||0.505|2.083|0.758|0.271|-0.01|0.524|-0.261|-0.772|-0.005|1.579|1.155|-0.09|-1.001|-1.606|0|0.941|1.255|-0.918|-0.22|1.628|1.589|-1.591|-0.005|0|0.245|0.828|-0.588|0.322|-2.865|||3.784|3.352|-4.787|-0.482|-2.119|-0.618|-2.9|-5.971|2.754|7.093|-1.553|-2.662|-3.442|1.6|1.376|2.96|3.673|-0.778|-0.607|-0.161|-0.99|2.584|2.703||0|0|0.658|2.106|2.681|2.515|-2.28|1.738|-2.2|-3.235|3.857|8.359|-1.883|-1.183|-2.551|-1.781|-0.554|-2.529|-2.899|1.538|2.338|1.045|-0.396|1.609|9.772|1.831|0.316|4.141|0.533|-0.269|0.65|-0.236|-0.838|-0.5||0.57|-1.225|0.513|0|-1.489|0.329|-2.993|1.09|-0.666|-3.075|0.305|-1.895|-3.195|3.51|-2.239|-1.294|-0.465|-1.592|3.468|1.262|-1.275|1.6|3.377|0.792|2.555|0.15|0.715|0.993|5.594|0.967|-1.475|0.524
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|0.526|0|-1.554|-2.03|-0.505|-1|-0.498|-1.951|-0.485|0.488|||0|1.99|-0.495|1||-3.382|0|0|1.471|-2.392|-0.476|1.942|0.488|-0.966|3.5|0.503|1.531|2.618|0|-1.546|0.518|-4.455|-0.493|-1.456|-0.962|0.483|4.02||-0.995|-1.951|-3.302|0.952|0.478|-2.336|-0.926|-1.37|0.459|0.926|0.935|0|-5.31|-1.31|-1.717|0|0|-0.427|1.739|0.877|0.441|-0.439|0.885|0|-0.441|0.889|-1.316|-0.87|0|-0.862|1.754|0.885|-0.441|-1.732|-1.702|-0.844|0|0.851|1.293|0.87|0|0.437|1.327|-0.877||-0.437|-0.435|-0.862|0|0|0.433|0|-0.858|-2.51|2.137|0.429|-1.271|0.855|-0.847||-1.255|0|-0.417|0.84||-2.058|-0.41|0.826|0.415|-0.413|-0.412|0|-0.41|-1.613|1.224|0|1.24|-0.82|-2.008|-1.386|1|0|0|-0.99|1.406|0.81|-0.803|0|0.81|0.407|-1.6|1.626|0.408|0.41||-1.613|0.405|0.816|1.66|0.417|||-0.415|0.837|-3.239|-2.178|1.406|-0.4|1.626|-2.574|0|-1.942|0|-2.83|-0.935|-0.926|3.846|-1.887|0.952|1.942|0|-1.905|-0.943|1.923|0|-0.952|-0.943|0.952|0|0.962|0.971|0.98|-0.971|0.98|-0.971|0|0.98|-1.923|1.961|0|0|-1.923|0|-0.952|0||-2.778|-0.917|4.808|0|0.971|-0.962|-2.804|0.943|-0.935|||3.883|-0.962|0|-1.887|0.952|-0.943|-2.752|0|0.926|-0.917||-0.909|1.852|-2.703|0|1.835|-4.386|0|2.703|-2.632|0|-0.87|0|-0.862|0|0|4.505|0|2.778|-1.818|0|1.852|-3.571|2.752|0.926|1.887|0|-3.636||0|0.917|-0.909|-0.901|-0.893|2.752|-1.802|-0.893|0.901|0|-1.77|1.802|0.909||0|0.917
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|-1.963|1.905|-2.597|-5.272|-0.175||1.064|0.535|1.538|-2.212|-2.67|2.021|0.797|-0.704|4.312|5.62|-0.769|-1.328|0.861|-0.476|-3.67|0.461|1.402|-1.745|-2.068|2.773|-0.368|-0.367|-0.819|-7.569|1.278|5.009|3.519|0|-1.818|-1.345|4.303|-0.187|0.187|2.987|-1.237|-0.473|1.053|4.187|1.058|-1.538|0.299|-0.495|3.431|1.402|-4.084|-7.209|17.163|||||-6.148|-9.973|-3.954|3.927|-2.232|-3.531|2.471|-1.478|-0.26|1.14|-0.61|-1.121|-3.414|-1.152|0.663|1.771|0.169|2.957|-1.709|5.405|-7.577|-0.497|-2.74|3.073|-6.376|-1.456|-4.044|2.874|2.085|6.497|-1.856|-1.038|-2.034|-1.389|0.465|-0.846|-0.077|1.166|1.418|3.761|-2.55|-1.025|3.426|5.599|-0.599|-3.391|-1.064|0.164|3.741|3.612|4.898|0|4.743|0.78|1.085|0.795|3.658|4.693|5.042|-3.657|-3.069|1.942|1.091|2.287|0.448|-3.094|-2.021|1.184|1.143|0|3.202|2.123|2.169|-4.852|1.414|1.493|-0.4|-0.285|2.513|-0.869|1.529|1.918|4.972|0.697|1.154|-0.256|-2.25|0.188|-0.25|2.366|6.395|0.892|1.462|1.127|-2.74|-1.351|-0.135|1.091|-2.267|0|2.249|-3.992|-2.177|1.429|2.804|2.743|-1.018|1.029|2.893|1.504|-1.621|0.925|0.644|-0.852|0.715|1.524||0.145|-1.644|0.215|-0.993|-0.704|0.996|4.148|4.57|0|0.097|-1.203|-2.206|0.295|1.194|-0.961|0.371|5.312|2.564|-1.031|-2.399|2.377|3.698|3.136|0.683|2.988|3.08|-2.128|0|2.359|2.132|-0.461||-1.005|1.483|||3.65|0.677|3.982|-2.414|-2.019|-0.858|1.451|0.486|-1.058|2.665|2.572|-1.24|2.501|2.307|2.45|-0.937|-2.491|-1.108|-0.855|3.89|10|3.565|-3.666|-1.463|1.11|2.804|3.441|2.987|1.647|2.317|-1.351|1.369|-1.145|-1.234|1.514|-0.982||-2.568|0.506|-1.814|1.577|-0.937
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|0.818|-0.811|3.976|-0.599|-2.11|-0.698|-1.378|-1.023|0.802|-2.24|2.291|-1.578|-0.337|5.201|||-3.973||-2.111|-0.111|-1.53|1.667|-0.222|-0.442|-2.581|-2.516|-1.037|0.417|0.209|-2.642|0.923|-0.307|2.194|-1.34|2.537|-2.974|-0.307|-1.807|-1.581|1.2|0.2|2.149|-0.509|-1.307|-1.874|0.198|0.596|-1.179|-2.677|-1.134|0.38|-4.182|-2.309|2.178|2.799|1.901|0.766|0|-1.695|-3.978|-2.124|3.86|6.876|-1.165|-0.387|2.783|2.968||||-1.313|1.227|-0.204|-0.204|-1.008|-3.502|1.984|1.921|-1.494|8.541|0.872|0|-0.434|-1.286||2.191|-0.976|1.654|||0.332|-1.418|4.086|-0.452|0.113|-2.104|-2.167|-2.944|6.734|4.7|-3.185|0.687|0.925|-0.689|-0.343|3.924|4.084|6.037|4.098|-1.081|-0.538|0.541|-0.937|1.495|-3.665|3.243|-0.538|1.224|3.23|3.188|5.991|-4.685|0|-1.443|4.054|5.213|-1.094|0|3.56|-0.803|-3.858|1.25|4.918|-8.133|-5.007|0.143|-0.143|-0.427|0.429|-1.132|2.911|2.232|-2.609|-1.709|-4.098|-3.175|-1.818|2.667||-2.216|4.781|-2.789|-3.462|-3.106|0.124|-3.133|-0.955|-6.159|-2.935|-1.814|1.079|-0.108|-1.382|0.857||0|-0.107|-1.684|2.371|0.87|3.487|3.613|7.654|0.126|-1.728|5.195|2.53|2.596|-0.272|1.662|-0.276|-0.549|-1.754|-3.641|1.451|3.129|4.701|-4.36|-0.811|-0.27|-0.403|4.05|3.468|-5.205|-0.137|-0.137|-0.947|-3.651|-1.54|-2.503|-1.601|1.5|1.266|-2.469|-1.099|-0.727|1.726|-1.098|-2.031|-1.876|-3.398|-0.787|-0.336|1.708|-2.118||2.867|-6.838|1.408|0.985|1.218|4.393|-6.385|1.427|-0.437|1.893|-2.285|0.437|-1.719|-1.793|1.499|-2.301|2.685|3.101|-4.947||3.486|6.373|-0.346|1.643|2.899|0.242|1.599|-3.787|1.198|-1.649|-2.971|1.273|3.226|3.079|2.785|-4.819
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|-2.083|-1.37|-0.68|0|||-1.342|0|-0.667|0|-1.316|-0.654|-1.29|4.027|0|3.472|0.699|0|-2.055|5.797|-1.429|0.719|3.731|-0.741|-2.174|-0.719|-1.418|2.174|1.471|-4.895|3.623|-1.429|0.719|-4.138|-1.361|-1.342|0|-1.974|3.401|1.379|4.317|-3.472|1.408|-3.401|2.083|-2.703|0|-12.426|-2.312|1.765|-2.299|0|-0.571|0|-0.568|-0.565|0|-1.117|-1.648||0.552|2.841||1.734|0|-0.575|1.163|3.614|||-0.599|0.602|-2.353|1.796|0.602|2.469|-0.613|0|0|0|-1.212|-0.602|0|3.75||-1.235|1.25|0|-5.882||-0.585|8.228|0|0|1.282|1.299|5.479|2.098|-0.694|-1.37|0|-1.351|-0.671|-4.487|-1.266|-0.629|6|-2.597|7.692||5.147|4.615|-0.763|-0.758|0||-0.752|0.758|-2.222|0.746|0.752|0.758|-1.493|0.752|0.758|0.763|-0.758|0|-1.493|-1.471|0|0|3.03|0.763||2.344|-3.03|-2.222|4.651|0.781|0.787|-1.55|1.575|-3.788||-1.493|1.515|0|2.326|-1.527|2.344|-1.538|-2.256|-2.206|-2.857|-0.709|-0.704|-7.792|-0.645|-4.908||3.165|-0.629|0|0.633|1.282|0.645|-5.488|5.806|9.929|-1.399|-0.694||0|2.128|-6.623|3.425|13.178|1.575|0.794|-1.562|0|0.787|-0.781|0|-1.538|1.562|0.787|-2.308|3.175|0|1.613|-1.587|-3.817|3.968|1.613|0|0.813|0.82|-0.813|0.82|0.826|0.833|1.695|0|-1.667|0|1.695|-1.667||-1.639|0|6.087|0|-0.862|-3.333|0.84|-2.459|3.39|-1.667|5.263|-1.724|-1.695|3.509|-1.724|0.87|0|1.77|-0.877|-3.39|-1.667|0.84|-2.459|-0.813||-0.806|1.639|0|-2.4|-1.575|-5.224|0.752|0.758|-1.493|-2.19|0.735|-0.73|4.58|1.55||1.575|-3.788
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||1.923|-1.025||||-0.365|1.256|1.728|1.758|-0.759|-0.453|-0.376|1.065|0|0.152|-0.681|1.458|-1.138|-0.378|0.227|-1.493|-1.325|4.141|4.07|1.953|-0.566|0.898|1.575|-1.229|-6.005|-0.077|-0.763|-0.607|0.842|-0.457|-2.015|-2.687|0.584|0.367||0.442|0.892|1.203|0|1.449|-2.889|-0.589|0.593|2.74|1.077|0.775|-0.309||-1.221|-0.152|0.923|-5.179|-0.291|1.252|-3.414|-2.968|-2.752|0|-2.359|0|-1.102|0.195|0|0.13|0.589|0.262|1.599|-2.785|-0.065|0.783|-3.036|0.063|0.701|1.161|1.306|-0.455|-0.13|-0.065|0.653||-0.196|0.196|-0.584|-1.345|0.71|-0.193|1.769|-0.845|-2.286||-0.442|0.253|-0.755|-1.242|0.688|-0.436|-1.533|-1.569|-0.48|-0.24|-1.301|1.562|1.093|-1.672|-1.471|0|-4.494|2.358|0.058|0.812|2.68|-2.836|-0.116|-0.746|0.461|-0.573|-2.514|2.933|4.257|0.421|1.28|-0.304|-0.664|0.914|3.143|0.063|-0.126|-1.668|-0.308|-1.576|-0.722|-0.479|1.028|-0.06|-1.136|0.36|0.422|-2.353|0.89|0|1.262|-1.538|2.673|0.858|-1.687|-0.539|0.542|5.063|0.958|-2.187|0|0.125|-0.187|-0.559|-0.494|0.186|-2.121|-0.242|0.486|1.605|2.144|-2.038|-0.369|-0.062|-2.342|-0.893|-0.059|0.719|-0.06|-1.183|1.502|0.909|-1.02|0.06|-0.418|-1.588|0.89|0.417|-3.006|0|0.29|-0.289|0|-2.48|-0.894|-0.666|1.179|1.655|-0.455|1.208|2.294|-3.244|0.457|0.402|1.338|1.716|4.774|3.001|0|2.621|-1.865|-1.831||||0.571|-3.137|-2.635|-0.595|-1.06|1.373|2.384|1.238|0.435|9.979|-5|-4.585|-0.921|-4.737|-2.564|0.688|-1.803|-0.169|0|-2.415|-0.871|-0.109|-1.022|0.324|1.257|2.925|-2.308|4.358|1.278|2.867|0.24|-0.536|0.119|1.085|-0.659|-1.765|3.03|-1.198|-1.3|1.928|-2.924
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|3.205|0.645|0.649|-4.938|2.532|-1.863|-1.829|-1.205|1.84|2.516|-4.79|1.212|3.125|11.111|||4.348||-4.828|-2.685|-0.667|0.671|-3.871|0|1.307|-3.165|0|0|3.947|-3.185|-0.633|0|7.483|-3.922|-1.923|-5.455|2.484|-4.167|0|-1.754|3.012|0|5.063|-1.25|-1.235|-2.41|-1.19|-1.176|-1.734|2.976|0|0|-1.754|-3.933|0|-5.319|4.444|-1.099|1.676|-10.5|-2.439|4.061|5.914|-4.124|0|2.105|1.604||||0|-5.076|-2.475|-6.047|14.973|4.469|0|-2.186|-0.543|-1.604|1.081|-0.538|4.494|1.714||4.79|2.454|0|||2.516|1.274|1.948|-4.348|-8|0.575|-5.946|-1.07|-1.058|0.532|-1.571|6.111|-4.255|-3.093|10.227|6.667|-1.198|1.829|4.459|1.29|-1.899|1.282|-0.637|-4.268|-1.796|-2.339|-1.724|-3.333|2.273|19.728|1.379|-6.452|-1.274|-0.633|9.722|4.348|0.73|8.73|5.882|-2.459|-6.87|-5.072|2.985|0.752|-2.206|0|-2.158|-5.442|6.522|1.471|9.677|-2.362|0.794|0.8|-3.846|-1.515|-2.222|7.143||-5.263|0.758|0.763|-7.746|3.65|1.481|-2.174|-1.429|-4.762|-1.342|-1.974|-2.564|-1.887|-1.852|-4.706||4.294|-1.807|0|-1.19|-7.182|-2.688|0|2.198|-1.622|-2.632|3.825|3.39|-3.804|-1.075|-1.587|-1.562|0|-5.882|-1.449|-2.817|-0.467|4.39|-3.302|0|-0.935|4.902|0.493|-0.49|-3.318|0|-2.765|-0.913|-3.097|1.345|-0.889|0|-2.174|0.437|-0.866|0|-3.75|2.128|-0.844|-4.435|-3.876|1.176|-4.135|-2.206|-2.509|2.574||-0.73|-3.521|0.353|-2.076|9.057|0|-5.357|12|-2.724|3.629|5.085|3.057|-3.782|-6.299|2.008|-2.353|4.082|2.51|2.575||-4.508|-2.008|5.508|3.057|1.327|-3.419|-0.847|-5.221|5.508|6.306|-2.203|0.889|2.273|-0.452|4.739|0.476
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|3.448|0|0|0|-1.695|0|-1.667|-1.639|1.667|1.695|-1.667|1.695|0|-1.667|||0||-3.226|0|3.333|-1.639|1.667|0|-3.226|0|0|1.639|3.39|-3.279|0|0|1.667|-3.226|-1.587|-3.077|0|0|-4.412|-1.449|1.471|-1.449|4.545|0|-4.348|-1.429|-1.408|-1.389|0|2.857|-1.408|2.899|-2.817|-2.74|-1.351|-2.632|4.11|0|-2.667|-3.846|-3.704|1.25|0|-1.235|-3.571|1.205|0||||9.211|2.703|-5.128|-1.266|-4.819|3.75|-1.235|0|-6.897|6.098|7.895|-1.299|8.451|1.429||2.941|-6.849|-8.75|||-1.235|2.532|-1.25|-2.439|10.811|7.246|-1.429|4.478|1.515|-2.941|0|7.937|-5.97|6.349|8.621|-14.706|-10.526|11.765|1.493|-5.634|-2.74|1.389|-5.263|-5|-2.439|13.889|4.348|2.985|9.836|1.667|7.143|-3.448|-3.333|0|7.143|1.818|0|7.843|5.155|-6.731|-5.455|1.852|1.887|1.923|-7.143|1.818|-1.786|-3.448|1.754|3.636|3.774|-3.636|0|-1.786|-3.448|-1.695|1.724|3.571||0|1.818|3.774|-1.852|1.887|-1.852|1.887|-1.852|-5.263|0|-5|-6.25|0|-3.03|3.125||0|-3.03|-4.348|1.471|-5.556|7.463|-1.471|0|-1.449|1.471|4.615|4.839|-4.615|1.562|0|-1.538|-2.985|1.515|0|-1.493|0|0|-2.899|0|-1.429|4.478|3.077|0|-1.515|0|-2.941|4.615|-2.985|3.077|-4.412|-2.857|-1.408|7.576|1.538|3.175|-5.97|1.515|-2.941|-5.556|2.857|1.449|0|9.524|3.279|-6.154||1.562|3.226|5.085|1.724|1.754|0|-1.724|1.754|-5|-6.25|6.667|5.263|-1.724|-1.695|-1.667|7.143|7.692|14.286|0||-1.087|-3.158|9.195|1.163|-1.149|-1.136|0|-3.297|-3.191|2.174|-3.158|2.151|4.494|-1.111|2.273|-4.348
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|0.104|0.659|-1.61||||5.777|2.29|3.782|1.905||-0.404|-0.512|-0.146|0.253|-1.914|2.575|-0.202|-0.73|-0.544|-1.604|-0.004|-0.78|0.071|-0.792|0.053||-0.734|-0.279|-1.763|-0.137|-0.713|-0.958|-0.335|-0.003|-0.331|0|-0.137|-0.043|-0.326|-1.143|1.5|0|0.503|-0.167|0.017|-0.317|0|-0.047|-0.312|0.41|0.419|0.336|-0.084|1.265|-1.629|0.302|0.846|-1.5|-0.047|-2.075|3.004|-0.664|5.29|-1.771|-1.82|3.327|4.771|3.228|-0.715|-0.419|-1.118|1.664|-3.087|-1.478|-0.654|-0.2|-1.322|1.47|-1.574|2.219|2.881|0.315|-0.144|3.145|0.46|1.479|-1.249|-1.755|1.494|-0.427|0.815|-1.515|-3.194|-1.013|-0.542|3.358|-0.557|3.407|-0.531|-0.053|0.095|0.153|0.345|-2.03|0.719|0.61|1.195|-1|-2.377|1.667|0.763|0.711|2.12|-1.068|0.312|-0.388|5.394|1.158|-1.343|0|0.369||1.181|-0.306|0.482|0.221|0.544|1.271|0.588|-4.198|-0.564|-0.889|0.506|0.402|0.939|0.689|2.669|0.042|-0.67|0.038|-0.084|-0.377|0.084|-0.543|1.418|1.661|-0.262|0.87|-0.048|0.697|-1.184|0.103|-0.766|1.692|-1.706|0.386|0|-0.09|1.652|1.289|-1.769|-1.039|0.875|-0.017|-0.078|0.087|-0.854|-0.432|-1.681|-0.109|-0.201|-0.317|-1.643|0|-0.815|-5.084|1.075|1.956|-0.286|-0.194|-0.513|0.595|1.511|2.156|0.855|-0.454|1.659|||0.151|-0.214|0.953|1.331|-0.733|-1|-0.799|-1.216|-0.473|-0.82|0.513|-0.021|0.744|-3.93|-1.881|-0.492|1.815|0.635||||-0.277|-0.316|-0.205|-0.848|-1.162|1.219|-0.44|0.004|0.982|-3.434|0.061|-0.416|0.186|-0.102|1.059|-0.103|0.084|0.218|-1.144|1.111|0.223|-0.569|-0.225|0.179|-0.821|-1.196|-0.306|0.872|0.294|-0.852|1.982|-0.832|0.11|-1.263|-0.153|0.563|-0.56|0.375|-1.115|0.75|-1.103
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2.01|2.051|0|0.515|-2.513|1.531|-9.259|0|0.935|-2.727|0|2.326|0.467|0.943|||2.415||2.475|0|2.02|2.591|1.047|1.596|2.174|0.546|3.39|-0.562|3.488|-5.495|2.247|-1.111|2.857|-0.568|4.142|-4.52|-2.747|3.409|-2.222|3.448|1.754|2.395|1.829|0.613|-1.807|-1.19|0.599|-0.595|0|0.599|0|-0.595|-0.592|-1.17|0.588|0.592|0.595|-1.754|0.588|-1.734|-3.352|-1.648|-3.191|-0.529|0|-1.047|0.526||||0|-1.042|0|-1.031|3.191|-1.571|0.526|1.604|-2.094|0.526|-0.524|-0.521|0.524|0.526||0|4.972|0.556|||0|-1.099|1.111|-1.639|0.549|3.409|0|0.571|0.575|-1.136|0.571|0.575|1.163|2.381|2.439|-0.606|0|1.227|0|1.875|-1.235|1.25|-1.235|1.887|-1.242|0.625|1.911|-3.086|3.846|-2.5|0.629|0.633|-1.25|1.266|3.268|0|-1.923|8.333|0.699|-2.055|-3.311|2.721|5.755|11.2|-8.088|3.817|-3.676|3.03|6.452|-1.587|0.8|1.626|-0.806|1.639|-3.175|-1.562|0.787|3.252||3.361|-0.833|-9.774|-2.92|2.239|-2.19|-1.439|2.206|-0.73|3.788|2.326|4.878|-0.806|-2.362|0.794||2.439|-1.6|-1.575|-1.55|-0.769|-1.515|-1.493|0|0|-1.471|-1.449|2.985|-3.597|9.449|0|0|-1.55|-1.527|1.55|-0.769|0.775|0.781|-3.03|1.538|0|0.775|4.878|-3.15|-3.788|-2.222|-2.174|0|0|7.813|3.226|0.813|0|-0.806|9.735|3.67|-1.802|-5.932|2.609|-1.709|0|0|0.862|0|0.87|-2.542||0|0|1.724|1.754|0.885|1.802|-2.632|1.786|0|-0.885|-1.739|0.877|-2.564|-1.681|-0.833|-0.826|2.542|0.855|0.862||-0.855|3.54|-0.877|0.885|0.893|0|0.901|-0.893|-2.609|1.77|-0.877|0|1.786|5.66|1.923|-3.704
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|1.829|-0.606|0.61|-2.959|-0.588|-2.299|-0.571|0.575|-0.571|0.575|-0.571|-0.568|1.149|4.192|||0.602||1.22|1.863|-1.227|3.165|1.282|-1.266|-0.629|0|0|1.923|1.299|-1.282|0|-0.637|0.641|-2.5|3.896|-1.911|-0.633|-2.469|0|1.25|-0.621|0.625|2.564|0|0.645|-1.274|-0.633|0|-1.25|0.629|-0.625|0.629|-0.625|-2.439|-0.606|-1.786|0.599|0.602|0|-6.742|6.587|-1.183|1.198|0|-2.907|1.775|-1.744||||0.585|0.588|2.41|-0.599|-0.595|1.205|0.606|-1.786|-4.545|-0.565|0|0.568|0|-0.565||2.312|-2.809|3.488|||0|1.176|0|1.19|-4|4.167|-2.89|-1.143|2.941|1.19|0|5.66|0|0|7.432|-0.671|1.361|3.521|2.899|0|0.73|-0.725|0.73|-0.725|-1.429|-2.098|0|-0.694|2.857|-1.408|3.65|1.481|-3.571|-0.709|2.92|4.58|-2.239|4.688|4.918|-3.175|-1.562|1.587|3.279|-0.813|-6.818|0|0|-1.493|2.29|0|0|-2.963|0|-2.878|-4.795|-2.013|0.676|6.475||0.725|0|-4.828|-3.974|2.721|5.755|1.46|-1.439|0|0.725|2.222|0.746|-0.741|0|0.746||0.752|-0.746|-2.19|-0.725|-1.429|-1.408|-0.699|0|0.704|-0.699|-1.379|1.399|-2.055|-1.351|0|0.68|0|2.797|-0.694|2.857|-1.408|-0.699|-4.027|1.361|-0.676|2.069|2.837|-1.399|-2.721|-0.676|-1.333|1.351|-1.987|-0.658|-0.654|2|-1.316|1.333|0|3.448|-2.685|0|-0.667|-0.662|-3.205|-0.637|1.948|-1.911|-1.875|-2.439||-1.796|-1.765|6.918|4.605|3.401|-1.342|0|0.676|0.68|1.379|-1.361|0|0|-1.342|-1.974|-0.654|0.658|-1.299|5.479||0|0|4.286|0.719|2.206|-1.449|-0.719|-0.714|0|0.719|0.725|-0.719|0.725|3.759|0.758|0
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|-0.877|-0.499|0.125|-0.249|0.125||-0.865|-1.82|0.733|-0.848|1.726|-1.935|0|0||||0.242|-0.362|-0.241|2.343|-0.856|-0.487|0|0.859|2.003|-0.125|0.125|0|-1.601|2.655|-4.005|-1.317|-1.183|-0.236|-1.74|0|-1.71|1.858|-1.034|1.874|0.235|-1.275|1.172|-1.387|0|-2.7|-1.222|-0.222|0.111|-0.552|0.11|-0.876|1.107|0.222|-0.88|0.442|-1.523|1.885|0.222|-0.552|1.914|1.024|-2.442|-2.172|0.109|-0.862|2.882|0.222|-0.772|-2.368|-0.108|0.432|-1.489|1.842|3.244|-0.112|0.336|2.765|1.048|-0.463|-0.231|3.717|-1.535|||1.437|1.954|0.491||-0.488|0.491|0|-1.092|-0.121|0.856|-0.244|-2.031|2.448|0.616|-3.677||-1.748|-0.348|2.014|0|1.687||1.22|2.757|0.377|0|0|-1.852|-1.22|1.99|2.42|1.948|2.53|-1.184|-0.393|-0.261|-0.261|-0.13|0|-0.26|-0.645|-0.386|||-0.256|-0.637|-1.009|0.126|1.538|3.175|-6.203|2.025|1.282|0|0.515|-0.129|-0.257|-1.765|-2.46|0.37|-0.613|-0.852|2.622|-1.597|-0.61|1.739|-1.829|0.985||-0.976|-3.529|-2.857|1.273|-1.818|3.408|-1.505|-3.03|1.25|0|0.457|0.114|1.156|-3.996|0.111|1.466|-4.108|-1.281|0.861||-1.693|-1.254|-0.52|-2.828|1.02|1.031|0|-1.121|1.448|7.444|2.273|3.529|-0.585|-2.286|2.82|-1.161|-1.6|1.744|-0.232|0.116|-1.712|1.86|-1.263|1.991|-0.698|1.176|1.311|-1.178|3.41|4.453|-5.529|-2.69|-1.95|1.395|0|-2.273|-1.345|3.721|0.939|0.235|0.592|-0.588|1.19|-0.943|-1.166|1.179|-0.118|-0.118|0|2.906|-1.667|1.449|-4.718|-2.36|-1.111|-4.762|0.532|-1.053|1.064|-1.053|3.486|-4.375|0|1.053|-1.042|-0.518|-3.5|1.523|-2.956|-0.734|5.739|-3.3|0|-0.498|-2.663|-8.222|-0.442
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|1.951|-0.485|2.488|-2.899|1.97|-2.404|-1.422|-2.765|-3.982|4.63|-3.139|5.189|9.845|4.212|0|0|0||||0.434|0.545|0.769|-0.329|-0.109|-0.652|-0.433|0.544|0.109|0.879|0.999|-0.662|1.454|2.877|-1.025|-0.791|0.227|-0.113|0|0.569|0.572|0.575|-1.362|||0.228|0.918|-0.343|0.344|1.515|0.234|0.588|-0.7|0|0|-0.925|-0.916|0.925|0.465|0.116|1.058|0.354|1.193|0.6|1.215|||||||||0|-0.484|-0.361|0.484|0.487|0.244|0.244|0|0.245|0.617|-0.369||0.246|-0.734|-0.848|0.243|-0.242|-0.483|0|0.363|-0.959|-0.239|-1.531|-0.235|1.31|-0.356|0.597|0.119|2.448|-0.608|-1.202|-0.24|-0.477|1.33|0.121|0.609|0.244|0|0.368|1.115|0.124|-0.371|-0.247|0.745|-2.187|0|0.244|0.613|-0.245|0|0|0.615|0.994|-0.74|0.871|0.626|1.011|-0.126|2.194|0.519|0.653|-0.39|-1.536|0.644|-1.146|2.214|0.787|0.927|-4.792|-0.751|-1.358||0.248|0.373|-0.371|0.874|-1.597|1.118|1.77|-1.494|-0.248|-3.593|-1.533|-5.778|-0.772|0.11|0|-0.33|-0.22|-1.3|0|0.545||1.101|-0.548|-0.761|0|-1.604|-0.213|0.321|0.538|-1.693|1.286|-0.214|1.19|-0.324|-0.108|-0.108|1.088|0.657|-0.219|0.329|0.997|1.233|0.112|-0.112|0.225|1.598|-0.68|-1.121|-1.218|2.265|0.684|0|0.229|0.114|0.691|-0.573|0.808|-0.688|0.577|-0.23|0.231|1.049|2.509|-2.22|-0.581|1.056|0.472|-1.51|1.653|0.118|-2.309|-2.147|0.454|-0.339|1.029|1.863|-0.116|-1.489|2.105|-3.171|-0.675|-0.781|-0.111|0.223|-1.756|-1.193|-0.324|0.325|-0.432|0.216||-0.108|0.108|0|0.873|0.549|0|0.663|-0.876|0|0.551|-1.089|1.325|0.221|0|1.459|-1.656
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|1.234||3.382|-4.167|3.846|-1.328|-3.241|0.665|0.259|0.335|3.224|0.24|0.863|-3.808|||-1.661|-3.78|5.066|1.871|1.351|-2.412|-0.028|8.64|1.015|-2.5|0|-1.662||-3.217|0.536|-3.589|-1.248|-1.886|-0.107|0.71|0.633|1.385|-0.311|1.222|5.902|-0.778|-1.154|3.99|-6.358|0.537|1.481|4.242|-1.064|-1.13|-1.022|-0.269|-0.82|1.314|0.077|0.809|2.796|3.473|-1.972|0.624|0.256|0.031|-0.925|9.029|-5.979|2.608|-3.067|-2.985|8.78|-0.856|-3.906|0|1.074|4.95|1.96|-5.574|1.952|0.163|-3.613|1.607|0.256|1.604|-0.678|4.806||-2.882|-1.913|6.04|||-0.881|0.602|-3.212|2.734|0.272||4.043|-3.306|-3.168|0.11|0.948|-0.089|-1.417|-1.494|6.28|-4.462|-4.008|-0.441|-0.105|0.263|-4.038|1.402|2.831|-5.075|-1.873|4.712|2.753|-1.823|2.723|-1.519|0.739|-0.105|-0.105|0.989|-0.202|2.402|-2.418|-1.143|-1.099|0.479|0.429|3.431|-5.241|2.373|4.236|1.522|-1.283|-1.256|-0.453|2.418|0.947|2.526|0|-0.387|-3.132|-4.255|2.036|0.368|3.237|4.333|3.086|3.286|3.133|0.527|0.908|0.104|0.078|0.274|4.565|0.109|0.096|-2.36|-2.153|-0.455|-3.87|1.136|-3.403|-1.217|0.986|-8.668|-2.174|4.226|7.268|-5.534|-3.168|4.593|0.315|-0.314|2.381|-0.603|1.819|-5.002|2.223|-0.616|-3.943|-2.685|0.043|-0.043||0.47|2.439|1.753|-1.292|-3.229|1.996|4.255|-4.778|-1.272|-0.958|-1.181|-4.033|-0.153|7.507|0.275|2.132|0.124|1.459|-1.205|4.202|-0.63|0.316|4.232|0.085|-1.727|4.868|-1.706|-2.035|-0.53|-2.719|-0.525|6.217|-2.216|-0.506|2.406|1.528|-5.594||-0.646|1.321|2.677|-2.988|-3.623|4.353|-1.05|-0.306|-0.585|3.199|1.495|3.29|-1.213|0.756|-0.576|-0.088|4.484|-4.981|0.55|-0.608|1.499|3.346|3.77|1.356|-0.463
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|0|0|-1.754|0|-1.724|-3.333|-4.762|0|-3.077|4.839|14.815|-6.897|1.754|0|||0||0|-9.524|5|0|-3.226|0|1.639|-4.687|-1.538|6.557|5.172|-4.918|7.018|-1.724|-1.695|1.724|0|-3.333|-3.226|0|-1.587|-1.562|3.226|-1.587|3.279|0|1.667|-4.762|-4.545|0|0|4.762|0|-3.077|-1.515|0|-1.493|-2.899|4.545|-4.348|1.471|-5.556|-2.703|-2.632|-1.299|10|1.449|0|1.471||||3.03|1.538|3.175|-3.077|-4.412|1.493|-1.471|9.677|0|5.085|-1.667|1.695|3.509|1.786||0|-3.448|0|||-1.695|-1.667|1.695|-4.839|-1.587|1.613|0|1.639|-1.613|-1.587|3.279|3.39|-6.349|1.613|3.333|-1.639|3.39|3.509|5.556|-1.818|0|0|1.852|-1.818|-3.509|0|0|-6.557|3.39|-1.667|3.448|-3.333|0|-3.226|8.772|1.786|-3.448|1.754|9.615|-1.887|-5.357|0|-1.754|-1.724|-13.433|-1.471|-1.449|0|0|1.471|0|-2.857|0|0|-6.667|-2.597|-1.282|6.849||-3.947|7.042|2.899|-8|5.634|-4.054|-1.333|4.167|-1.37|-1.351|-3.896|-3.75|-1.235|1.25|-3.614||5.063|-1.25|0|0|-4.762|1.205|-2.353|2.41|-3.488|1.176|4.938|1.25|-3.614|0|3.75|1.266|0|1.282|-2.5|-4.762|3.704|0|5.195|-1.282|-2.5|3.896|-1.282|-2.5|-2.439|-2.381|-2.326|1.176|-1.163|4.878|-1.205|-3.488|2.381|-1.176|2.41|2.469|-2.41|0|0|-1.19|-1.176|1.19|-3.448|-4.396|-3.191|-8.738||-0.962|9.474|-3.061|-3.922|13.333|-5.263|1.064|3.297|-3.191|1.075|-5.102|11.364|3.529|-2.299|0|-2.247|5.952|-3.448|4.819||2.469|-3.571|0|3.704|-2.41|-1.19|-1.176|-2.299|-2.247|3.488|-4.444|3.448|7.407|-2.41|2.469|-6.897
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|3.265|2.083|0|-2.041|-0.407|-4.651|-1.149|0.385|-1.887|2.317|-0.385|0.386|2.778|1.613|||-0.8||1.626|6.494|-0.431|2.203|2.252|-0.893|-0.444|0.897|8.78|1.485|0.498|-2.899|3.5|-1.961|2|-2.439|1.485|-1.942|-0.962|-0.478|-5|-3.084|0.442|-0.441|4.128|0.461|-0.913|-1.351|0.909|-1.786|-0.885|7.619|-1.408|4.412|0.493|-1.932|0.485|-4.63|2.857|-2.326|0.467|-5.31|3.196|7.353|3.03|1.538|-2.5|-0.498|2.551||||0.513|0|0|-3.941|2.525|5.319|0|1.075|-2.105|2.151|0|-0.535|3.889|0||11.111|-3.571|7.006|||2.614|1.325|-1.948|-1.911|-1.875|1.266|-1.863|0.625|-0.621|-3.012|0.606|3.774|-1.242|-3.012|5.063|1.935|1.307|0.658|3.401|-2.649|-1.307|1.325|-1.948|-3.75|-3.614|0|-5.682|10|11.111|3.597|4.511|-3.623|-2.128|0.714|4.478|1.515|0|3.125|4.065|2.5|-4|0.806|4.202|3.478|-10.156|1.587|-3.817|-2.963|4.651|-1.527|3.15|-7.299|-2.837|-3.425|0.69|-3.333|2.041|2.797||-2.721|0.685|-7.006|-3.681|1.242|0|-3.012|-1.19|-0.592|1.198|-4.023|-5.435|-2.646|0|0||1.07|-1.058|-0.526|-1.554|-0.515|-0.513|0|1.036|-0.515|-0.513|3.175|1.07|-3.109|0|-1.531|-0.508|-4.369|-2.83|-1.395|-0.922|-0.913|2.817|-1.389|0.465|1.896|2.927|0.985|0.995|-2.899|-3.271|-1.382|0|0.463|0.935|-1.835|0.461|-0.459|4.306|-0.476|1.449|-2.817|-1.843|3.828|-3.687|-3.125|0.901|-0.893|0|-2.183|-0.866||-2.532|-1.25|-0.415|3.879|1.31|-1.293|-2.521|1.277|-0.424|-0.422|-1.66|-2.429|2.917|-8.745|16.889|1.351|6.22|0.481|1.463||-1.442|0.971|1.98|0.498|0|-0.985|-0.49|-0.971|0.98|4.082|-2|-0.99|4.124|-0.513|2.094|-3.535
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|0|0.575|0.578|-1.143|0.575|-0.571|-0.568|-0.565|0|0.568|||-1.124|0|0.565|1.143||-2.778|0|-1.639|0.549|-0.546|-0.543|1.657|0|0|0.556|0|-2.703|-1.07|0.538|-1.064|1.075|-4.124|-2.513|-0.5|0.503|0|1.531||-0.508|0.51|-1.01|0.508|-1.005|-0.5|0|0|0|0|0|0.503|-0.5|0|-0.99|0|0|0|0|0|0|-0.98|0.99|0|0|0|0|0|0|-0.98|2|0|-0.99|-0.98|0.99|-0.98|2|-0.99|1|0.503|0|-0.5|0.503|0||0.505|0.508|0|0.51|-1.01|0|0.508|0.51|-1.01|0|0|-0.503|0.505|0||0|-1|0|-0.99||0|1|0|0.503|-0.5|0.503|-0.5|0.503|-0.5|1.01|0|-0.503|0|0|-0.5|-0.99|-0.98|-1.923|0|0|1.961|-1.923|0|0|0.971|-1.905|0.962|0.971|0||0.98|-1.923|0.971|0.98|0|||0|-1.923|-1.887|-0.935|0.943|0|0.952|-0.943|0|0|-1.852|-1.818|0|-1.786|0|0|1.818|0|0|-1.786|0|-0.885|0|1.802|-1.77|0.893|0.901|0|0|-0.893|-2.609|0.877|-0.87|0.877|0.885|-1.739|-0.862|0|-0.855|0|0.862|1.754|0.885||0|-2.586|2.655|-0.877|-1.724|0|-0.855|0|0.862|||0|-0.855|0.862|2.655|0.893|0|0|1.818|-0.901|-0.893||0.901|0|-0.893|1.818|0|0|-0.901|-0.893|-1.754|0.885|0.893|0.901|0|0|-0.893|0.901|-0.893|0|-0.885|-0.877|0|-0.87|-0.862|0|0|0.87|0||-1.709|0|0.862|0.87|1.77|0.893|-0.885|-0.877|-0.87|1.77|-2.586|0.87|3.604||-0.893|-5.882
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|1.559|0.447|0.676|0|0|-0.671|-0.223|-1.969|-0.218|-0.218|0.879|-2.361|-0.427|1.299|0.654|0.218|-0.218||||0.879|-5.405|0.418|0|-0.416|0|0.418|0.419|0.633|0.424|-0.632|-0.628|1.486|-1.258|0.21|-0.626|-1.237|-0.615|4.051|0.86|1.087|-1.288|-0.427|||0|0.862|-1.695|0.855|0.214|-0.214|0.429|-0.851|1.075|0.868|0|0|0.436|0.218|0.659|0.22|-1.732|-0.858|0.215|0.649|||||||||0.217|0.217|-0.433|0.435|0.218|-0.217|0.437|-0.435|1.099|0.22|0.221||0.667|1.58|-3.905|1.991|-1.094|0.219|-0.437|0|-3.579|-0.835|-1.44|-1.22|-2.767|-1.748|-0.194|1.375|-0.391|1.59|-2.14|0|-0.388|0|0|0.585|1.584|-1.367|-0.195|-0.195|0|0.391|-0.389|1.782|-1.942|-0.194|0.389|-0.388|1.375|2.209|0.201|0.202|0.813|0|-0.203|0|-0.202|0.407|0|0.204|-0.406|0.203|0|0.204|-0.607|1.23|0.205|1.458|-1.84|0.411|-0.409||-0.407|-0.406|-0.805|0.607|0.203|-0.404|1.643|-2.209|-0.2|-1.578|0|-0.783|-0.584|-0.194|-0.194|0|-0.193|-0.385|0|0.387||1.373|-0.196|0|-0.969|-0.193|0|0.584|0|0.195|0|0.391|0.789|-0.977|2.811|0.201|1.636|0.205|0.619|0.414|0.207|1.903|0.638|0.858|-5.285|2.714|-1.44|-0.816|-0.204|0|0|0.204|1.24|-0.206|0|-0.818|-0.407|1.237|0|1.253|0|0|0.842|0.849|-7.101|0|0|-0.393|0|-0.78|0|-0.388|0|0.195|0.587|1.188|0.198|-0.787|1.397|-0.792|-0.394|-1.934|2.579|0.199|0|0.199|-0.199|0.199|-0.199|0.802||-0.399|0|-0.398|0.399|0.602|0.606|0.406|0.612|-0.204|-0.203|-1.006|0.607|2.066|2.979|1.293|-3.132
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|-0.573|0.246|-0.082|-0.814|-2.46|0|-2.628|0.077|-3.146|-0.596|-0.666|0.074|-3.015|4.737|-3.553|6.322|-2.334|-0.673|0|-5.043|1.077|2.729|4.63|2.451|0.317|6.056|0.677|0.34|1.03|1.569|4.273|2.136|0.186|-5.619|-0.088|-3.39|0.855|-1.349|-0.836|1.184|-2.071|-3.901||0.884|0.728|-2.83|0|-3.196|0.076|1.625|-3.293|1.52|-1.497|7.051|-0.478|-2.488|0.156|0.785|0.791|-1.481|-0.311|2.632|0.561|-1.189|0.558|4.583|2.128|3.07|||0.885|-1.739|1.322|-1.732|3.125|-0.885|0.893|1.818|-1.345|2.765|2.358|0.474|2.427|1.98|-3.81||-4.545|-5.579|0.866|3.587|-6.695|2.575|0.431|-4.132|-1.224|-3.543|0|3.252|-1.992|-0.791|1.606|-0.797|-2.713|-2.642|0.76|-1.128|3.101|-1.527|0.769|-5.797|0.364|3.383|2.703|-3.358|-4.286|-1.754|-3.061|1.73|4.332|-1.423|5.243|-4.982|1.812|3.371|2.299|2.756|-1.55|-1.149|2.353|2|-3.846|0.775|-4.797|2.264|3.113|-0.388|-3.008|-3.273|2.612|-2.19|8.73|-6.32|-0.738|-6.552||-1.695|3.873|-4.054|6.093||1.087|-3.158|-4.04|-0.336|-5.994|-5.655|-3.725|-0.57|2.933|1.488|-4.274|-0.567|-4.336|5.429|0||1.156|-4.155|1.404|-1.111|-2.439|-5.141|1.302|0.787|-1.804|1.042|3.784|1.37|-2.667|-1.055|-0.263|-0.783|-2.545|2.344||0.261|3.235|-2.88|0|-0.521|-1.031|2.375|1.882|-1.064|-1.571|3.804|2.793|0|0.845|-1.389|-0.277|0.557|-3.495|6.59|3.254|2.736|-1.791|-0.298|-4.545|-1.401|0.281|3.488|-2.825|4.118|-0.585|-2.841|-3.825|-3.43|-0.263|3.542|3.38|-1.662|-9.296|-0.748|-4.524|1.205|-0.24|-7.35|-1.319|-6.953|-4.305|-2.481|-2.056|-5.477|0|0.177|0.713|0|5.65|1.336|0|1.354|2.376|-1.751|0.391|0.787|-0.392|-1.544|-1.521|-0.379|4.554|-0.98
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|0.016|2.285|1.239|0.371|-1.164|-0.783|-0.048|-0.185|1.38|2.546||2.051|-0.561|-2.267|1.948||0.914|0.94||1.328|-0.409||0.183|0.658|-0.567|0.765|0.026|0.079|-1.157|1.011|-2.893|-1.064|-1.946|-0.609|-0.654|-1.235|-1.094|0.176||-0.446|-0.759|0.262|-0.575|0.079|-1.911|1.237|1.924|-1.222|-0.596|-1.215|0.093|0.915|0.078|-0.023|-0.63|0.815|-0.747|1.653|0.613|0.512|-0.056|2.072|0.352|-0.278|-2.678|0.769||-1.669|-0.039|0.586|-1.941|1.834|-2.961|0.501|0.965|0.461|-0.335|-0.658|-0.216|0.008|-0.408|-0.054|-1.679|-0.512|2.688|1.394|-1.184|-1.231|-1.044|1.739|-1.456|-0.865|0.068|0.188|-0.718|0.142|0.641|0.439|-0.983|-1.413|2.416|-0.227|0.387|-0.061|-0.805|-0.761|-0.527|-0.045|-1.426|2.083|0.465|-0.292|-0.543|-0.841|-0.052|-1.173|-0.066|-3.227|0.51|-0.113|-0.113|-0.24|-1.246||-0.581|-0.749|1.351|-1.475|-1.307|1.771|-0.144|1.346||-2.502|0.664|3.221|-2.921|-0.816|-0.89|2.7|2.02|-1.844|1.278|-1.262|-0.407|-1.207|-1.033||1.258|2.89|1.564|0.2|1.357|-0.34|-0.231|-0.801|-1.348|1.432|0.736|-2.947|2.108|0.51|-0.571|0.251|-0.577|-0.63|2.205|-0.26|-0.815|1.085|-1.531|1.628||0.13|-0.246|0.457|2.105|-1.114|1.897|-1.028|-2.297|-0.489|0.252|-0.173||1.327|-1.486|-0.136||0.36|-0.814|-0.905|0.398|2.036|1.702|-0.081|0.989|-0.111|-1.066|-0.242|1.247|1.339|-0.998|0.599|-1.067|1.965|0.639|0.712|0.138|-0.352|-0.252|2.046|0.195|0.431|-2.265|-2.061|2.269|1.367|-1.68|-0.35|1.499|1.363|-0.483|1.407|1.769|-2.806|-2.321|0.283|0.353|-1.004|0.983|-0.421|0.415|-1.654|0.008|-1.393|0.015|0.494|-3.133|-0.361|-0.966|2.224|0.7|-4.482|-0.775|2.329|-0.292|0.508|1.372|2.446|0.696|-0.913
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|2.308|1.069|-0.097|-0.387|0.097||0.194|-0.961|-0.478|0.577|1.662|-0.098|1.992|2.658|-1.012||-0.704|-0.4|1.731|-1.8|0.402|3.106|-0.207|0.207|1.258|0.952|-1.563|1.695|-0.944|-0.936|-1.837|-3.066|0.198|-1.561|2.705|-1.675|-0.295|1.294|1.208|1.43|0.72|-1.719|-1.001|3.309|-1.125|-0.811|0.407|-3.251|||-0.588|3.866|2.077|-0.824|1.251|-0.104|-1.538|1.562|-1.031|0.832|-0.62|-1.925|-1.497|2.454|0.411|-0.511|2.192|0.63|1.277|-2.591|-2.03|1.967|2.439|0.319|-0.634|-0.942|-1.546|0.103|0.728|0.418|0.104|2.353|0.538|-1.587|-2.577||-0.716|1.877|-1.742|-1.014|2.282|-0.207|1.364|2.253|1.085|0.655|-0.818|-0.048|-2.941|-1.449|-0.515|-1.521|-0.101|1.543|-3.091|1.313|-0.702|-0.993|0.801|-0.399|-2.051|2.094|-3.465|0.386|0.976|0.098|-1.538|-7.883||1.346|1.642|-4.861|-0.173|-0.345|-5.854|0.572|0.164||4.627|2.1|-0.781|2.582|-3.853|-0.086|-2.826|0.25|1.351|-0.084|2.865|0.436|-0.087|0.702||-8.36|-1.815|-0.393|4.092|-1.847|2.217|3.66|3.251|-0.35|-0.175|0|-2.306|-0.594|0.684|-0.085|0.085|2.542|-1.127|0.348|-0.519|-1.365|0.085|2.99|-0.263||-1.724|-0.515|1.923|2.143|-1.06|-0.352|0.799|-0.617|1.07|1.355|0.454|-0.721|-0.716|-0.089|0.359|2.106|0.552|1.212|-1.015|0.65|1.317|0.663|3.125|1.891|0.802|-0.796|0.4|0.603|1.015|0.716|0.102|0.102|1.879|0.525|0.316|1.822|-0.533|0.321|0.43|-1.168|0.641|0.107|1.41|0.545|0.659|1.222|-0.772|1.228|-0.994|-1.63|0.437|0.992|0.554|-1.096|-0.219|-2.35|0|-0.531||0.749|-0.744|-1.708|-0.699|0.3|1.421|-0.404|-0.302|-0.402|-0.599|-2.813|1.377|-0.098|-0.683|-0.097|-2.099|0.963|4.427|-1.095|-1.083|-0.684|2.096|1.212|-7.907|1.992
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|0|0|-1.201|0.301|||0|0|-0.599|-0.89|1.201|-0.597|0|0.904|0|0.606|-1.198|2.141|-1.506|0|0.302|-0.301|1.84|1.558|-0.311|-0.31|0.623|0.943|-0.313|-1.846|2.201|-1.242|-1.227|1.242|-0.617|-1.52|-0.604|0.303|-1.786|-0.885|0|0.593|1.813|-2.647|-2.299|0.87|-0.289|-0.575|0|2.053|-5.54|0.278|-0.277|0.278|1.124|-0.559|-1.377|0.276|-1.63||-0.271|1.374||1.393|1.989|0|0|0.285|||0.286|0|0.865|-1.14|-0.284|2.029|-0.289|0.875|0.587|1.488|-1.176|0|0|-1.163||-0.865|-2.254|0|0.852||1.149|-0.571|-0.568|0.86|-1.133|0.284|0.285|0|1.153|2.663|-2.874|-1.416|1.729|-1.14|0.286|-0.85|-0.843|1.714|1.449||2.071|1.502|-2.059|0.295|0.893||0|-0.297|0|-0.59|-0.294|0.89|-0.59|0.296|-0.588|-0.875|0.882|2.41|0.606|1.538|-0.612|-1.802|-0.597|0||1.515|-0.302|1.846|-0.307|0.617|1.25|-0.621|-0.923|-1.216||0.305|0.923|0.932|1.899|-4.242|-1.493|1.824|-1.201|1.216|-0.604|-1.488|0.299|0|1.208|-1.194||0|-1.18|0|0|-0.294|0.89|0.597|1.824|-0.303|0|-0.901||-0.893|-0.297|1.201|0.604|0.303|-0.901|0|0|0|0.301|1.22|0|0.923|0|-0.612|-0.305|0.306|-2.679|-0.297|0|-0.59|0|-0.294|-1.449|-0.289|0.581|1.176|0.592|0.595|1.818|1.227|-1.807|-1.19|3.067|2.194|1.27||-0.631|0.316|0.317|-0.316|0|-2.167|-0.615|0|-1.515|0.61|1.863|-2.424|-0.901|0|-1.187|-1.462|0.588|-0.875|-0.58|-1.989|-1.676|1.13|0.568|-1.124||0.282|0.852|1.149|1.458|-0.58|0|-1.146|0|-0.286|1.449|0.291|-0.29|0|-1.146||-0.852|0.285
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|1.923|1.006|-1.571|1.508|-0.035|0.891|0.935|-0.961|6.812|-3.772||4.563|0.814|-3.525|2.432||-1.493|-1.632||5.047|0.903||0.096|0.096|-3.868|-2.173|-0.594|-0.162|0.361|-0.929|0.901|-1.334|0.053|-1.988|-3.011|-1.516|1.334|-0.687||1.394|0.633|-1.15|2.585|-1.183|-2.426|0|-2.923|-1.346|-0.589|-1.382|-0.609|0.993|-1.993|-1.626|-0.514|0|-0.914|-1.447|-0.47|0.562|-0.324|-0.876|-2.478|2.227|-1.506|-2.051||-1.901|-0.684|-0.571|-0.122|-0.176|-1.02|-1.741|0.531|1.167|-0.838|-0.013|-0.569|0.119|0.08|-1.114|-0.729|-0.851|3.817|0.566|-0.081|-0.946|4.967|1.621|-4.65|-2.986|-3.072|0.487|-0.598|-1.972|-0.915|1.532|-0.1|1.931|-1.424|0.265|-1.1|-0.892|3.143|1.321|-1.88|0.742|3.634|-0.907|1.902|0.444|-1.301|-0.764|-2.755|7.123|0.566|-0.344|-1.088|0.934|2.563|-1.961|-0.11||0.625|2.054|0.085|0.114|-0.028|-0.718|-1.087|0.73||-1.042|0.826|-1.923|2.391|-1.904|1.941|-1.209|-0.332|1.276|-0.931|-1.411|-2.302|-2.211|5.291||1.016|0.885|-0.266|1.593|0.014|-0.071|-4.456|-3.017|-0.368|-0.975|0.746|-1.075|-1.831|-0.682|-1.099|0.125|-0.646|-0.593|0.722|-0.52|-1.102|0.529|-0.866|-0.739||1.925|-0.209|0.882|-0.136|0.025|0.486|-1.293|0.932|-1.985|0.073|3.468||-0.763|-0.262|-2.838||-1.375|-5.568|1.758|-1.894|-0.549|4.622|4.474|1.695|-0.36|-1.649|-1.207|-0.361|0.714|3.874|2.106|-0.358|-3.447|-0.736|-0.525|-1.526|0.386|0.4|5.48|0.811|0.805|-0.939|-1.069|1.093|-1.144|0.911|1.949|0.738|0.53|-1.256|7.964|-6.545|-2.383|-4.243|0.583|-1.671|-4.297|-1.506|0.416|-0.414|-2.171|-1.855|1.856|-0.022|0.146|-0.937|1.956|-0.227|1.932|-2.843|-3.68|-2.057|3.991|-3.232|-2.344|6.798|0.134|0.078|-1.494
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|2.752|0.063|-0.284|1.149|1.688|-1.66|-1.074|-0.472|0.696|0.159||0.767|0.546|0.614|1.012||0.295|-0.098||2.549|1.188||2.079|-1.131|-1.551|-3.136|-1.29|0.032|0.129|-2.58|0.825|-0.724|0.316|0.476|-3.226|-1.064|-0.604|0.761||0.459|-0.457|-1.233|8.303|1.353|-2.163|-1.714|-1.161|-2.119|-0.852|-1.97|-1.209|1.073|0.993|-1.482|-1.633|1.18|-0.964|2.119|-1.15|0.713|0.179|0.06|-0.504|3.91|-0.246|-3.981||-3.528|0.774|0.259|-2.165|-1.002|1.155|-1.169|-2.125|4.024|-0.592|0.311|1.057|1.068|-2.339|0.51|-1.835|0.531|4.774|0.649|0.802|0.688|2.704|2.682|-5.992|-3.188|-1.971|-0.253|0.31|-1.389|-1.235|1.645|-0.028|0.028|-2.395|-0.054|-0.595|-1.229|0.998|-0.51|3.042|1.119|-0.942|1.092|1.738|0.057|1.74|2.528|0.749|-3.47|-0.917|-3.378|0.697|2.838|1.691|-1.323|-1.53||2.616|0.85|0.917|0.775|0.239|3.688|-2.655|1.005||-0.636|0.304|-1.701|1.331|-0.03|-0.481|0.03|-0.24|-1.741|1.68|-3.391|0.554|1.12|1.861||2.904|-0.979|3.188|-0.938|-0.591|-0.863|-4.839|-4.455|0.394|-1.904|4.498|-2.227|-3.719|-1.233|-1.14|1.78|-0.162|-7.729|-1.227|0.543|-0.638|3.713|-0.076|-1.625||1.01|-0.402|-0.699|0.275|1.217|2.708|0.13|-3.033|0.127|1.074|-0.534||0.204|-0.633|2.201||1.632|0.105|1.092|-2.163|0.287|8.567|5.318|2.292|2.474|-1.754|0.557|4.292|0.945|0.821|2.976|2.106|-0.103|-2.946|-1.158|-0.69|-0.815|-2.293|2.917|0.263|1.096|1.108|1.604|-1.843|1.324|0.58|3.535|1.471|1.456|-2.102|3.465|-10.076|-1.147|-5.832|-0.705|1.429|-4.567|-3.103|-0.315|0.029|-0.286|4.291|0.329|0.632|-1.13|3.192|6.575|2.309|0.471|-4.526|-2.565|-1.631|4.502|-4.072|-1.159|7.718|2.837|0.955|-6.324
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|-1.043|-0.763|-2.601|-0.37|0.159|-2.277|-6.214|3.518|-3.163|1.733|-1.222|-2.619|2.439|2.654|0.201|-0.599|-4.751|3.186|-3.088|-0.708|0.236|2.67|2.743|0.804|6.364|-3.008|1.849|3.273|0.274|-0.327|-1.398|-1.379|1.781|-5.12|-1.014|-1.841|-0.248|-1.707|-1.205|0.973|-1.675|3.465|0|13.483|-2.732|-2.139|3.429|-5.784|3.898|-2.482|0.531|2.67|-2.859|5.413|-1.916|-1.403|3.059|0.447|1.936|0.862|0.404|1.108|1.18|2.417|-0.779|1.03|3.188|2.564|0||0|-0.952|0|-0.631|1.278|-0.949|1.282|1.629|1.32|2.365|1.37|-0.68|-0.676|2.422|0.697||-1.375|-3.322|0|-0.66|-4.717|2.581|-1.274|-1.875|-2.141|-0.909|-2.077|4.658|-2.128|-0.904|0.606|-1.493|-0.298|-3.448|-2.247|0.282|0.567|-1.397|4.07|-1.994|-1.955|3.468|4.532|-2.071|-3.977|0|-1.95|-1.374|-1.355|-1.862|9.942|-3.662|2.601|-0.288|-1.42|2.326|-0.578|-1.143|1.449|-0.862|3.881|3.077|-0.915|-0.304|1.543|-1.52|-5.46|4.192|3.406|-2.121|7.843|-5.263|-0.92|-8.939||0|4.678|-2.564|1.153|0|-3.073|-1.918|-4.199|-3.053|-6.651|-4.966|-3.063|-2.766|5.145|-1.106|-6.029|-1.434|1.245|2.335|0||-1.464|1.702|5.145|0.449|4.953|-2.752|3.318|2.927|-2.844|-2.088|-0.92|7.673|-2.651|-2.81|0.708|-3.196|-0.68|2.32||-2.709|1.373|-3.319|7.876|2.948|7.388|-0.263|0.264|0|3.552|1.385|-1.366|2.235|-1.648|0.831|-1.096|2.241|1.709|0|0.286|0.287|0.287|2.353|-4.225|6.607|0.909|3.448|-2.147|2.194|-1.543|-3.284|-2.332|-1.153|0.58|3.916|5.063|-2.469|-5.263|0|-4.735|-1.644|-1.084|-4.404|-3.5|-6.323|-1.839|1.636|-2.727|-4.348|0|-1.709|-1.266|0|5.1|0.67|-0.444|-3.846|1.299|-1.282|0.429|2.193|1.109|0.445|2.511|3.791|3.178|-2.619
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|0.509|-1.38|-1.483|-0.858|-2.857|8.808|3.485|2.332|-1.353|-0.672|0.405|0.679|1.939|3.143|-3.047|0|-2.035|0.546|-1.611|-2.231|0.131|4.533|3.262|0.284|-1.125|-3.397|-2.387|-1.438|0.791|-1.429|-1.155|-2.013|-0.376|-2.801|-2.262|-2.326|-0.693|0.348|-1.032|-0.909|-0.677|1.257||-0.794|0.341|1.267|0.347|0.116|0|-0.461|-1.921|-1.667|-0.552|-0.876|0.11|0.551|-0.548|0|0.11|-0.763|-0.757|-1.596|-1.674|-0.104|0.843|0.636|-0.106|-0.211|||0.425|1.399|-0.642|-0.426|1.185|0.87|-1.814|-0.847|-1.971|1.581|-1.043|1.267|4.295|-2.05|-4.63||-3.762|-12.174|2.131|-0.354|-0.353|-0.176|0.888|-0.705|0|1.25|-0.356|0|0.717|0.541|1.648|0.552|-0.731|-1.085|-1.776|0.178|1.996|0.364|-0.182|1.664|1.311|1.136|0.763|0.576|-0.762|-0.38|-0.378|0.189|1.931|0|0.583|0.586|-0.195|-0.965|-0.193|-1.143|1.351|0.975|0.195|-0.967|1.772|1.804|-0.1|-2.059|0.394|-1.55|2.584|-0.396|1.101|1.216|1.127|-1.613|0.405|-0.504||1.327|0|-0.407|2.181||-1.735|1.554|-4.455|-2.885|-2.439|-2.914|3.002|0|1.524|-0.38|-2.226|-0.37|-0.916|1.299|||-0.185|-2.351|0.363|0.182|-0.901|-1.421|1.077|0.542|-1.423|0.537|1.085|0.729|-0.723|-2.469|2.717|-0.719|-0.537|0.179|0|1.087|1.471|-0.548|0|1.109|0.933|-0.186|0.94|-0.375|-1.111|1.124|0.188|-1.842|-0.367|0.554|-0.914|-1.264|1.651|-1.625|4.924|-3.473|-1.264|1.651|-2.679|0|-0.356|-1.056|-0.699|0.527|0.708|-1.051|-0.175|-0.522|0.701|3.069|1.095|-3.86|-1.384|-0.858|-1.019|2.792|3.804|0.546|-5.345|-5.537|1.153|-0.328|3.22|-2.479||4.31|-1.024||0|0.515|2.822|-1.047|-0.521|-0.861|0.172|-0.344|-3.322|-0.331|-0.821|-0.653|0.163|-3.47
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3.114|-0.345|-0.344|-4.59|0.66|0.331|-2.265|-2.83|-1.548|0|1.893|-2.462|0.309|-0.308|0.619|0.623|-3.313||||0.606|1.538|-0.915|-2.671|-0.882|-0.875|0.882|2.719|-0.301|0.606|-0.302|2.795|1.577|1.603|-1.887|-3.927|0|6.431|0.647|3|0|0|-0.662|||-0.984|1.329|-3.215|-0.639|2.288|-1.608|2.98|-0.984|0.329|-1.299|-1.911|-1.875|0.946|1.603|-4.294|0.929|3.526|0.322|1.967|2.007|||||||||0.336|0.337|1.02|-1.672|0.336|-0.997|3.793|1.754|0.707|1.071|2.941||-1.091|0.733|-4.878|1.773|-0.704|-2.069|0.346|0.697|-4.967|-0.658|-0.977|-0.968|2.99|-0.987|0|-0.977|0.987|-3.185|-5.136|2.16|1.25|1.911|1.618|-5.793|-1.502|-3.198|4.559|-0.604|0|0.915|-2.09|0.299|-0.299|1.824|0.612|3.155|0.955|2.614|0.99|0.664|1.347|2.062|0.692|-0.687|3.559|-3.436|4.676|1.091|-1.434|4.104|-2.19|-1.439|-0.358|0.36|0|9.881|-5.597|1.132|-7.343||-2.389|1.736|0|3.597|1.46|1.481|-0.369|-6.228|0.347|-6.796|-4.037|0.94|-2.147|0.308|-2.402|-1.77|-2.586|-1.416|-0.282|3.509||3.323|-0.601|-0.893|-3.725|0.867|-5.464|2.809|4.094|-5.525|-1.093|2.809|-0.559|0.845|-3.27|0.273|0|-1.348|-0.269|5.382|2.023|6.79|-6.358|-0.86|0.576|6.116|-0.909|-1.198|-1.475|-1.453|2.077|-2.601|3.284|-2.332|-3.38|-1.389|5.882|3.03|-0.602|0.606|2.804|4.221|0.654|-6.707|-0.906|-0.898|6.032|-5.689|1.212|0.61|-7.082|-4.852|-1.592|-2.835|5.149|-1.862|0.267|-7.862|2.519|-3.874|-6.136|-3.93|-2.553|0.858|-6.8|1.626|0.82|0.619|-4.339|-4.34||2.317|-0.193|1.965|4.09|5.388|1.089|3.612|-6.54|-2.469|-1.018|-0.203|-1.205|7.328|1.31|9.832|-4.358
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|0.301|-0.15|1.682|-3.682|-0.294|-1.732|-1.841|-1.259|-0.694|0.418|-1.103|-0.685|0.413|0|0.276|-1.762|-0.27||||5.413|1.299|-0.144|-2.116|0.141|-0.282|0|-0.141|1.571|0.143|1.304|-0.433|1.168|0|0.587|-1.59|0|0.145|0|2.37|0.746|0.752|0.605|||0|0|0.609|0.459|1.082|-0.154|0.621|-0.617|-0.461|0.774|-0.462|-0.613|0|0.307|0.154|0.619|0|1.413|0.632|0.957|||||||||-0.159|0|-0.946|1.278|0.482|-1.111|3.448|0.329|0.497|0.166|-0.495||0.165|-0.657|-0.327|0.164|-0.489|-0.163|0.821|0.828|-1.948|-0.324|-2.06|-1.252|1.108|0.158|-0.786|0.952|0|-2.174|-1.529|0.926|0.935|0|0.785|0.315|-0.157|0.157|0.954|0|-0.475|-0.472|-0.626|1.268|-2.019|0|1.899|0.317|-0.316|1.282|0.322|1.303|-0.486|0.653|0|0.327|1.495|-1.634|0.493|0.828|-0.821|-0.164|-6.154|6.209|-0.326|0.327|0|1.493|-3.21|0.484|-2.669||-1.698|-2.262|3.271|3.215|-0.955|1.29|2.649|-2.894|2.303|-4.702|-1.085|0.155|-0.923|0.464|-1.821|-1.347|-0.447|-0.297|0.149|0||2.283|-2.954|-1.456|0|0|-1.435|-0.143|3.715|-1.895|0.587|-0.292|-0.87|0.437|-1.151|1.164|0|-0.29|0.291|0.292|1.935|2.595|0.46|1.558|-0.465|1.575|-1.244|-0.772|-1.967|0|0.303|0.304|2.019|-1.979|-0.303|-0.152|0.61|0.768|-0.153|-0.153|0.772|6.23|3.215|-3.431|-0.488|1.653|1.51|-3.404|0.162|-0.965|-6.747|-4.029|-0.287|0.288|2.963|1.351|-1.479|-5.189|7.38|-4.871|-5.292|-1.733|-0.266|0.535|0.134|1.083|0|0.271|-0.271|-0.538||-0.535|0.946|-2.116|0.265|0.266|-0.792|4.264|-1.357|-0.405|-0.404|0.541|1.094|0.412|0.414|3.571|-2.235
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|1.451|-0.132|0.53|-0.527|0.797|-1.311|-1.038|-0.13|-0.771|-0.512|-0.635|1.287|1.436|-0.26|-0.389|0.391|0.787||||-0.781|-3.639|0.378|-0.626|1.267|0|0.127|1.285|0.517|0.519|1.05|-1.295|0.521|-0.389|-0.772|-1.019|-0.254|-0.506|0.253|0.254|0.768|0.257|-0.638|||0.513|0.386|-0.257|-0.764|0.384|0.773|0.258|-0.642|-0.384|0.385|-0.511|-1.011|0.381|0.382|0|0.255|1.163|-0.258|0.91|-1.284|||||||||-0.511|-0.508|0.255|-0.633|0|-0.754|-2.808|-1.444|-0.598|0.12|0.12||-0.239|0.723|0|-2.007|2.295|0.242|0.121|0.979|-2.389|2.826|-1.453|-0.602|1.838|0|-1.687|2.469|0.248|3.193|-0.886|1.673|-1.019|0.128|1.161|-1.65|-0.505|-3.532|-2.725|2.927|-0.846|9.103|0.397|0.266|0.266|-0.53|1.478|-0.535|1.63|-0.541|-2.116|0.666|-0.266|-0.66|1.202|0|1.353|-0.672|1.224|1.942|-1.771|1.381|-0.549|-1.622|-1.726|3.292|0|1.674|-2.714|1.236|-1.754||1.368|-0.137|0.549|1.818|-1.651|0|3.561|-2.77|1.69|-1.526|-1.368|1.247|-0.688|0.138|0.693|-2.568|-1.596|-1.183|-1.552|-0.258||2.785|1.208|-2.487|-0.261|1.862|-0.922|0.931|1.075|-2.999|0.131|1.997|2.596|0.549|1.961|0.281|0.565|-0.701|0.281|0.851|0.571|0.286|0.143|0.576|0|1.314|-0.725|-1.288|-1.41|0.141|-0.979|-0.418|1.412|-0.282|2.011|0.578|-0.432|-0.856|-3.31|0.277|-0.276|-0.685|-1.084|-2.252|0.399|3.439|-0.274|-0.137|2.098|0.563|-0.975|-2.842|1.094|0.689|-0.275|0.971|2.125|0.142|2.026|-1.286|-0.427|0.429|0.143|-0.71|-1.262|0.849|-0.563|0.141|2.158|0.579||0.145|0.145|-0.289|0.29|1.324|-0.439|1.036|-0.588|0.147|0.295|-1.168|0.884|0|-0.147|1.493|-1.615
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|-1.422|-0.706|1.19|-5.192|2.546|-9.434|2.361|-0.427|-0.637|0.426|-0.846|-1.663|1.05|1.062|0.641|-0.213|0||||-0.636|-0.84|0.847|-0.632|5.556|4.167|3.597|-0.239|0.723|4.271|-0.5|-0.744|-1.946|-1.675|-4.128|-0.683|0.458|0|-0.228|0.459|-2.895|-4.06|-0.637|||-0.423|-1.663|0.418|4.814|-0.652|-2.542|7.273|4.265|0|-0.939|-3.182|-0.227|0|-1.563|0.224|0.676|3.738|5.941|6.596|1.337|||||||||0.809|-1.067|-0.531|-0.265|-1.047|1.867|3.591|1.401|-1.381|-0.549|-0.274||3.693|-0.283|-1.944|0|0.279|-0.278|0.559|1.13|-3.804|-0.809|-1.33|2.452|-0.542|0.545|-1.078|-1.067|-1.055|-1.558|-2.532|-3.659|8.753|1.617|0.542|1.653|-3.457|-2.083|6.667|1.124|-1.385|1.404|-2.732|2.809|2.006|0.287|1.458|1.78|-2.319|2.985|0.299|-0.299|0.904|2.786|2.54|2.606|4.778|-1.014|1.718|-2.349|-3.247|0.654|-0.971|-0.643|-0.955|1.29|-0.641|0|-4.294|3.165|-4.819||1.84|-0.912|0.92|3.165|2.597|2.326|0|-4.747|0.958|-4.863|-2.95|-2.865|-0.57|-0.847|-1.667|-1.37|-1.351|3.064|-0.829|0.556||0|-3.485|-3.618|-9.79|10|2.632|3.825|0.274|-1.351|-1.333|1.626|0|-1.072|-1.323|1.34|-0.267|1.63|-0.809|7.536|2.374|2.744|-3.812|-3.944|-1.114|0.56|-1.923|-1.887|0.27|-0.804|2.473|-0.274|-1.351|-1.07|0|-0.532|0|3.867|-1.63|0.546|0|4.571|2.339|-3.662|0.852|1.441|5.793|-8.38|3.768|-3.09|-3.261|-2.646|-3.571|-3.922|1.746|0.25|-1.961|-4.225|3.902|-2.844|-4.091|-5.782|0|-1.059|-1.871|0.839|1.274|0.213|-2.49|-0.413||0.415|3.433|3.556|4.651|3.365|-1.655|1.196|-5.43|-4.741|0.216|-2.731|-1.653|0.833|0.418|5.987|-0.221
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|-1.46|0|0.366|-1.444|-1.071||0|-0.709|-1.053|-0.35|0|-2.389|1.034|-1.024||||-9.985|-0.153|0.773|-2.118|0|0.609|6.139|2.314|0.166|-0.33|0.331|-0.821|-0.976|2.843|-0.333|1.01|0.169|1.195|2.807|-4.682|-2.922|0.818|0.825|-0.656|1.498|0.167|0.167|-1.318|0|0.165|-1.303|0.163|-1.129|0.486|-0.484|-0.322|-2.047|0.475|0.958|-1.417|4.959|0|-1.786|-3.145|1.923|-2.5|-3.03|-4.624|2.216|1.045|0|-3.597|-0.572|0.143|1.159|2.071|0.595|-3.587|-0.143|-1.966|-0.836|0|0.843|-1.111|0|3.3|1.014|||-0.719|1.017|-1.714||-0.427|0.716|4.179|1.669|-1.347|-0.149|-0.298|0.6|0.452|0|-1.19||0.299|4.037|-1.979|-4.227|1.932||0.149|9.625|-2.233|0.804|-0.797|-2.031|4.746|0|1.159|0.835|-0.333|-2.117|3.193|0.847|-6.349|-4.69|-3.221|-3.121|4.29|-3.29|||-5.922|0.135|-1.852|-0.362|-7.695|0.612|-2.389|0.722|0.12|2.469|3.053|0|-1.75|-0.621|-0.371|0.373|0.625|0|3.226|-0.641|-0.763|1.813|-4.691|-1.22||-0.122|-0.364|1.854|-1.221|-0.244|0|0.367|-0.244|-0.485|-1.905|1.205|-0.599|-1.995|2.899|-1.546|0.238|2.068|-2.607|-0.823||-0.351|-0.698|1.896|-2.315|-0.69|1.636|-2.948|0.227|3.408|3.654|1.609|2.149|0.127|0|-3.659|0.244|0.122|0.74|0.996|-3.253|0|1.22|1.99|0.5|-1.112|-1.82|1.229|3.694|3.426|-0.394|-2.308|1.299|1.316|2.981|0.408|0.685|0.413|-2.022|2.486|0.556|2.857|1.892|-0.866|5.319|-2.519|0.746|-4.286|-1.961|2|-1.961|2.146|2.794|-1.449|1.77|-0.587|-4.482|-1.923|-0.274|1.53|-2.838|2.921|1.986|6.818|-1.493|1.362|2.006|-3.284|1.515|1.538|0|3.175|0.8|5.042|3.12|2.124|-3.253|3.546
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|1.724|1.627|-0.125|-0.125|-1.355||5.045|-2.522|0.891|1.289|0.91|0.919|0.395|4.979|0.978||-0.968|-2.297|0|-1.465|-0.266|1.21|-0.932|1.077|1.503|2.665|-2.462|1.387|-2.171|-1.206|-0.401|-0.531|-2.713|-1.777|-1.746|-3.49|0.484|3.117|0.627|2.706|1.173|-1.54|-2.136|1.015|0.639|-0.886|0.894|-1.136|||-0.503|-0.375|1.525|-2.114|3.209|1.038|-2.774|2.059|0.517|-0.77|-1.142|-0.756|-1.975|0.621|-3.129|-0.717|2.198|2.503|1.267|-1.128|1.013|0.254|-0.379|-0.126|-4.232|-1.548|0.239|1.946|1.733|1.892|-0.252|1.403|-0.885|-1.372|-2.314||-0.243|2.109|-1.707|-1.086|-0.12|-0.36|-0.597|-0.593|2.306|1.353|-0.974|0|-0.605|-3.505|-1.269|-5.038|0.33|-0.11|-3.801|1.283|0.214|0|1.413|-0.862|-3.834|1.366|0.316|-0.42|1.925|-1.058|0.212|-3.579||0.617|3.625|-5.348|-1.098|1.008|-2.266|-0.976|2.193||0.905|3.326|0.628|2.246|-0.32|-2.899|-1.529|1.134|-2.119|-0.402|3.43|1.691|-2.273|-0.514||-1.717|-0.302|-0.898|1.52|-1.3|-1.768|7.158|1.604|-1.786|0.422|1.282|-4|-1.615|4.206|-0.627|1.809|0.75|-0.639|0.968|0.977|-2.333|0.748|1.739|-0.755||-2.421|-2.962|1.032|2|-5|-0.892|-0.198|-1.845|-0.097|-1.245|-0.76|-0.755|-3.811|-3.923|-0.261|-0.433|1.762|0.442|0.266|2.176|-1.868|1.719|-2.212|2.914|6.602|-1.057|3.582|-0.79|0.297|2.538|0.203|1.028|-3.759|1.851|3.364|1.553|-0.719|-0.613|-4.207|2.2|-0.596|2.028|-0.505|6.559|0|-1.169|0|0.32|-5.157|2.064|-1.223|0.615|0|1.351|0.522|-0.209|2.787|-5.758||6.681|-0.855|-4.197|-2.104|1.941|0.205|-2.006|-2.446|-0.487|-0.291|0.684|-0.292|0.293|0|-0.389|0.195|-0.485|0.488|-0.774|-0.097|-2.637|1.433|1.453|-1.338|2.852
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|0.733|-1.622|2.968|-0.737|-3.552|-1.228|-2.062|0.172|-0.853|0.687|0.692|1.761|0|3.461|-3.004|3.663|-3.02|1.625|0.362|2.222|-1.099|1.299|0.372|1.512|-3.114|0.924|-3.22|1.452|-1.607|0.358|4.104|-1.289|0.37|-3.737|1.812|-3.158|0.885|-1.739|-1.033|-1.022|-3.612|-0.327|0|-0.489|-1.286|0.974|0.984|-2.866|1.29|-0.482|-3.11|5.237|-2.396|-3.246|1.411|-2.446|-0.305|3.47|-0.157|-4.94|-10.695|1.218|10.463|3.882|-5.155|1.042|3.067|6.71|0||5.709|-1.868|1.377|0.172|7.607|0.936|3.488|-0.769|0|0.971|1.578|5.846|5.275|-0.438|-2.766||-4.277|-3.536|2.621|0|-2.745|2.204|-0.795|-2.708|-1.147|-0.759|-1.862|0.187|-1.107|0.557|2.277|-2.226|1.89|-1.673|-0.37|0|2.273|1.538|1.365|-1.912|-1.692|2.703|1.172|0|-2.846|-0.753|-2.747|1.299|2.277|0.765|4.391|-2.148|0.589|1.394|1.826|2.282|-1.633|-1.21|0.813|0|-1.205|4.184|1.057|-1.663|1.691|-3.074|-2.204|-0.992|1.205|3.534|5.714|-4.812|0|-5.347|0|0|2.642|-1.403|3.099||-0.616|-1.217|-3.333|1.392|-5.629|-2.737|-4.53|-0.692|0.873|-1.036|-2.196|-0.504|-1.815|3.237|||1.207|-3.172|0.503|-0.832|-0.825|-2.885|-0.952|2.773|-3.312|0|1.603|0.161|-2.96|-3.604|-1.77|-0.587|-1.159|-0.862|0|-0.571|6.383|-2.663|0|0.297|1.813|2.16|0.31|-2.269|-0.9|1.832|0.769|-0.915|-2.381|0.299|0|0.45|2.773|0.154|6.404|-0.814|0.327|0.99|-3.657|-3.969|-0.456|0.305|-3.102|7.46|-1.716|-1.687|-3.12|-1.029|0|4.455|6.547|-3.17|-6.38|4.496|-6.522|0.583|-0.435|-4.039|-0.966|-6.932|-1.267|-0.379|0|-1.98||0.124|-1.944|0|-0.843|2.091|0.868|1.768|0.253|-2.469|-0.857|3.68|-2.716|-2.527|0.12|2.978|1.768|-5.376
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|0.152||-0.454|1.149|-0.305|-1.057|0.303|0|-0.377|-0.376|1.064|-0.303|0.763|1.002|||-1.668|0.304|1.544|0.778|-1.457|2.194|0.71|1.604|-1.423|0|0.877|2.117||0.245|-1.21|0.977|-1.76|-0.398|-0.159|-4.411|0|1.154|-2.256|0|2.308|-2.329|-0.672|1.056|-1.119|-0.667|-0.662|0.518|-1.601|-1.009|1.685|0.962|-1.673|-2.827|1.506|0.288|0.216|2.06|0.295|-1.883|-0.217|1.466|1.037|0|-0.589|-0.513|0.738|2.264|-2.358|-0.586|-0.365|-0.364|0.292|-0.652|-0.576|0.58|-0.719|1.091|-0.722|0.654|0.292|-0.508|-0.072|-0.145||0.802|-1.438|1.164|||1.626|-1.957|3.916|0.226|-1.414||0.149|0.902|2.151|-0.459|-1.283|0.379|-0.227|-0.601|1.526|-1.429|1.218|-4.088|0|-0.797|0.729|0.293|-0.292|-0.58|1.026|0.887|0.222|-1.388|2.088|-0.297|-1.103|1.115|0.224|1.207|2.394|0.778|-0.078|-0.924|-0.765|0.384|-2.03|2.308|0|-0.383|-0.76|-1.128|-0.375|-0.964|-0.148|-0.662|0.816|0.597|-0.741|0|0.372|0|0|0.976|1.757|0.692|1.563|0.078|-1.388|0.309|-0.615|-1.14|-0.679|-2.502|-0.074|-0.657|-2.144|-0.78|1.439|-0.643|2.868|0|0.741|1.124|1.521|-0.379|0.533|-0.152|-3.024|-1.022|-1.368|-0.43|-0.357|0.358|-0.357|-0.709|-1.742|1.557|0.929|0.071|0.431|0|0.578|0.727||-1.786|1.01|-1|-0.071|-0.497|0.571|0.719|0|-0.287|0.144|1.606|-0.581|-1.006|0.288|-0.857|0.719|-0.215|2.051|-2.151|0|0.216|-0.215|1.455|-1.363|1.529|-0.507|-0.648|-0.998|-1.128|-0.561|-0.972|2.199|-0.983|-0.697|0|1.2|1.796||0.505|3.358|-2.332|-0.652|-1.004|-0.57|0.573|-1.553|-4.257|-0.471|0.677|1.932|0.277|-0.345|3.571|-0.92|1.073|-0.64|0.644|-0.851|-0.071|-0.982|-0.35|0|-0.418
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|-3.673|-2.681|-4.278|-4.882|-2.641||-2.406|-1.356|-4.221|10|-1.668|2.152|-0.09|1.087|2.222|0.935|0.564|-0.561|0.753|-1.667|3.152|0.673|2.161|-4.949|-3.077|4.839|4.667|0.599|-4.119|1.556|-0.194|1.779|-3.619|-2.507|3.958|2.17|3.84|-3.508|-1.461|-1.722|-3.061|-8.411|-3.761|-0.65|-4.795|-0.538|1.167|0.469|-1.917|-1.511|5.92|-3.422|9.996||||||-5.597|-2.605|-2.273|1.57|-2.415|-1.034|0.918|-5.107|-3.383|0.315|0.936|2.238|-0.442|4.071|1.582|-3.101|8.098|-2.12|4.568|-7.851|-5.091|0.713|5.973|-9.257|-3.467|2.092|10|2.727|-7.826|-9.986|7.789|5.706|3.303|6.95|-1.754|9.321|0.471|-0.367|4.837|-3.868|4.113|9.991|7.037|9.986|-5.306|-0.34|-2.551|-3.162|10|8.587|1.65|-2.429|7.792|9.993|-0.723|9.547|3.718|-2.257|6.65|1.955|-0.249|7.734|0.179|4.103|4.788|-2.011|3.57|1.51|-1.731|0.798|3.242|1.888|-1.903|0.882|0.469|-2.342|-1.8|0|0.806|-1.976|-2.692|4.839|3.119|-1.535|0.411|-0.051|2.098|-2.004|4.343|-2.509|-1.341|6.13|0.495|-2.468|-2.663|-2.792|1.39|1.198|-2.637|9.252|2.151|-6.557|-0.526|-1.4|7.77|-7.21|1.474|4.281|4.713|8.682|-1.779|3.295|1.61|-1.895|2.792||0.391|-1.16|2.105|-2.125|0.258|-0.065|-0.257|3.324|2.035|-0.405|-2.31|-0.394|-3.121|-9.562|0.058|3.029|-1.52|4.078|-0.485|-1.433|3.268|0.185|1.314|-0.991|0.498|1.581|-0.189|-0.752|-0.499|0.125|2.627||-2.315|-3.327|||0.67|-2.984|-3.662|-1.323|5.08|10|-1.904|-6.324|-3.445|-0.052|0.948|-1.453|-0.362|0.259|0.469|6.904|-2.603|0|1.822|-2.582|-3.778|2.766|-8.113|2.198|0|-1.573|0.494|2.637|-0.152|1.595|0.361|3.417|-0.531|1.674|-1.489|2.285||-1.289|-0.957|0|5.559|-3.73
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|-1.556|-0.194|-2.83|4.95|-0.98|5.481|-3.493|-1.183|1.4|5.152|4.505|11.247|6.096|1.447|-0.524|-2.177|-2.497|3.756|-0.387|2.243|0.664|0.133|-3.342|2.234|-0.262|1.598|-3.346|-1.396|-0.631|1.407|-2.25|-2.913|4.304|-0.878|-1.239|-2.418|-1.665|0|-0.119|-6.236|-0.664|7.491|0|1.816|3.379|-0.622|0|4.961|-0.777|-0.129|0.651|0.655|-2.926|-0.38|2.468|-1.535|-0.255|1.161|-0.768|1.035|-4.213|2.023|-1.248|4.433|-1.16|5.722|1.381|-0.822|0||-1.617|-0.135|-4.987|1.558|-4.467|0.374|4.967|2.547|-0.401|0.672|-0.8|-2.975|-3.975|-0.494|-4.824||-2.857|2.22|4.39|0|-0.846|-3.949|1.773|-0.118|0|0.954|2.442|-1.325|0.973|4.447|0|3.553|0.93|-0.791|-0.654|-3.778|-5.589|-1.867|0.587|-1.16|-0.806|-0.23|2.11|5.309|-2.174|0.242|-1.196|2.451|6.946|-0.651|0|0.524|0.262|-0.262|-0.521|0.655|3.668|-1.075|8.297|0|-0.145|3.927|5.751|-2.034|4.072|-5.247|0|-3.571|4.348|-3.303|3.738|-3.021|3.115|-2.727|0|-5.579|4.018|0.901|4.553||5.289|4.31|-0.855|1.036|-9.531|-3.759|5.892|1.454|1.309|-4.531|-2.736|3.135|0.157|-6.324|0||3.659|0.923|4.167|-1.109|-0.942|-0.313|-4.341|-2.196|3.485|2.804|-3.021|7.468|3.01|-0.333|-1.153|3.231|-1.342|-2.773||2.508|0.336|7.194|-2.456|7.75|0.189|-1.308|-1.654|-1.627|0.729|8.929|5|0|-2.439|5.579|0.866|-1.702|-3.292|1.674|4.367|2.004|1.814|-4.338|-2.123|-1.464|1.919|0.214|-11.698|7.943|-1.8|-1.381|-1.934|0.194|11.447|-2.321|3.043|3.604|3.981|5.955|-2.184|-0.242|-1.196|-3.016|-3.579|-4.894|-1.468|-0.832|-1.232|-1.417|0|10.268|-0.665||2.036|1.144|-1.354|3.263|-1.152|-1.587|3.037|-0.233|-8.529|-0.636|-3.673|0.204|2.516|-0.418
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|0.59|2.667|0.671|-0.061|-0.425||0.243|-0.964|-0.659|2.58|-3.383|3.692|-1.931|-1.075|1.147||2.159|-2.584|3.418|2.289|-0.945|2.32|-0.257|-1.768|1.473|2.9|-5.542|5.174|-1.357|-1.777|-1.191|-2.087|1.306|2.945|3.787|-0.199|-0.724|1.47|0.808|0.406|-1.07|-0.796|5.977|-4.692|0.743|2.847|-2.041|0.273|||0.964|-0.206|-0.479|2.453|1.929|-0.99|-1.874|0.139|0.07|0.489|-3.18|-0.27|1.23|0.826|0.693|-0.62|0.069|1.045|1.845|-1.537|-6.102|0.927|-2.518|3.405|-0.2|-2.911|-1.024|0.386|1.039|0.984|0.197|2.011|-0.995|-1.439|-2.549||0.965|2.439|-2.632|-0.701|0.706|1.631|-1.351|1.635|1.325|-1.308|0.394|1.062|1.413|-3.569|-0.837|-3.178|1.711|1.479|-2.385|1.143|-0.316|1.608|0.064|0.517|-0.961|3.446|0.533|-3.348|6.809|-0.137|-1.688|-0.737||0.879|0.271|-4.716|1.641|0.728|-3.387|2.354|-1.164||0.716|2.4|-0.794|2.648|-3.283|-1.36|-1.593|-0.254|-0.064|-0.443|5.05|4.659|-2.772|-2.441||-2.758|-1.329|0.445|3.08|1.733|-4.337|18.788|1.695|0.154|0.778|-3.598|-2.911|-1.009|1.462|-1.227|2.063|-1.452|2.915|-0.889|-1.244|-2.843|-1.814|1.559|5.377||-3.53|-1.49|3.299|1.037|1.048|-0.89|2.354|-1.716|-0.814|1.123|-0.149|-0.298|-1.757|-0.655|2.765|-1.109|4.398|-1.669|-1.788|3.87|-0.462|-1.368|-1.497|5.529|5.853|-2.048|1.75|-1.8|3.559|3.6|-2.899|-0.34|2.526|-0.174|1.322|1.611|-1.063|0.445|-1.143|0.442|0.891|-1.145|0.088|-0.439|1.155|-1.315|-2.312|1.389|-2.373|-1.255|0.168|2.58|-1.021|-1.011|0.679|-0.841|-0.419|-2.051||0.911|-0.576|-2.644|-1.031|-0.865|0.474|-0.628|-1.925|-1.442|-3.796|1.707|-0.956|1.796|0.602|-0.747|1.672|1.936|2.379|-1.098|1.11|-1.484|1.426|-0.316|1.605|1.219
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|-3.221|-0.321|-2.96|-3.604|-0.893||-1.176|1.341|-1.324|-1.019|-1.857|0|-0.582|-0.142|8.98|4.355|0.47|-5.786|5.136|0.646|-3.281|-1.235|1.727|-7.413|-0.29|-1.146|3.869|2.128|-3.377|-3.814|-1.803|0|-4.63|-4.786|-1.854|-1.82|1.603|0.123|-2.994|3.214|0.124|-4.152|0.477|-1.756|-1.386|7.046|0.622|-9.966|9.975|9.878|1.094|1.528|20.401|||||-8.702|-9.904|0|3.561|-1.681|-9.045|-1.134|-1.975|-0.369|-1.215|0.611|-3.195|-2.086|2.372|0.119|-1.979|5.012|3.807|-7.403|5.322|-4.941|-2.635|-5.315|8.726|-9.979|0|-0.842|8.82|1.276|5.637|-1.805|-2.807|0.47|2.407|3.358|-1.831|-1.087|0.73|4.315|-0.88|0.506|0.381|4.233|4.854|4.191|-4.42|-0.413|1.821|0|3.628|-1.431|1.012|0.145|9.163|4.112|-0.164|5.363|5.282|2.045|-2.712|-0.54|-1.767|6.792|-1.487|6.324|-2.692|8.559|4.13|1.545|-0.22|0.665|2.268|-0.226|-2.212|-1.094|0.883|-2.16|-0.216|3.111|1.124|1.367|-2.227|6.398|1.199|0.725|-3.944|-0.231|0.465|0|1.896|0.238|-0.708|9.561|1.309|-1.292|-2.764|1.272|-1.008|-1.489|3.333|-2.743|1.777|-9.84|9.799|-9.955|-8.299|-9.907|4.697|4.499|0.205|8.204|2.968|8.148|1.25|-0.249|-0.496||1.768|3.125|1.053|-4.282|2.32|6.011|0.549|-3.191|6.215|0.568|-0.565|-3.014|0.551|4.913|0.581|-1.714|8.359|2.215|2.597|-1.911|1.618|-1.905|-2.174|0.94|0.631|0.316|4.636|0.332|-0.331|1.684|0.678||4.982|-0.707|||-0.352|2.899|-1.075|-1.413|0.712|6.439|4.348|-3.435|1.55|-0.769|0.386|-1.894|-0.377|1.145|0|2.745|-1.923|0.775|-0.386|0|-3.358|0|-5.634|-1.045|3.237|-1.068|0|-2.091|6.691|4.264|-1.149|0.385|1.562|-0.389|-2.281|0.382||-0.38|0.382|-2.602|0.749|-2.909
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|4.315|6.199|-2.368|-4.523|3.109||1.047|-4.5|-4.762|-0.238|-0.473|-3.645|5.024|15.789|-3.217||2.192|-4.7|1.323|-8.475|4.03|3.117|1.316|4.683|2.254|2.305|-6.72|1.639|-2.4|-6.716|0.5|-0.744|-1.946|-3.747|6.75|-1.961|-2.857|4.218|1.256|7.859|-2.381|-0.526|-5|-1.72|4.897|0.518|2.387|1.892|||0.543|3.371|11.599|-0.312|-3.904|4.717|-0.625|-3.614|-5.143|-2.778|-6.736|2.387|1.892|3.933|-4.301|-1.064|-2.591|1.579|5.556|1.408|-0.838|-2.452|-1.078|-2.625|-4.511|-4.087|-1.422|-5.593|7.711|-1.19|3.448|3.046|1.026|-2.5|-4.762||-3.448|5.839|-8.463|0.673|5.189|1.193|0|2.195|2.757|-10.337|5.952|2.19|-3.747|-2.064|-8.403|0.634|-3.469|3.376|-2.469|5.882|0.658|2.472|2.535|-5.447|-4.969|6.858|-3.83|-1.261|6.488|-3.664|-3.734|-6.77||4.234|-6.061|-10.66|-3.273|-0.163|-4.075|5.281|1.169||-0.828|4.498|1.761|9.021|-6.798|-0.357|-3.276|5.647|-1.081|-3.646|1.947|-1.224|-2.222|1.036||-2.852|-3.871|-4.615|-0.763|-2.239|2.29|12.543|2.827|-0.527|-0.871|-2.876|-4.677|0|-0.8|1.461|0.818|0|-4.531|-2.883|0.304|-6.277|6.373|0.457|2.66||-8.584|1.895|-2.14|3.852|-4.119|0|-0.424|0.712|-1.681|0.563|4.106|-1.159|-8.609|-5.507|-2.442|1.487|-0.124|1.38|-3.041|8.016|-1.04|-3.513|8.141|11.498|6.27|-0.639|2.961|1.333|6.762|4.074|-1.818|-2.998|-0.701|2.33|2.952|-3.041|-2.443|2.321|0|2.752|0.926|-8.784|0|-2.149|5.585|0.703|-2.568|2.456|-1.893|-0.514|-3.471|-3.2|-3.251|-0.309|-3.428|-3.175|-2.669|-4.94||4.609|1.416|-8.312|-0.388|0.651|2.264|-3.097|-6.514|-3.041|-0.233|-1.381|-0.912|2.453|-2.171|-1.018|3.634|0.947|0|2.177|0.242|0.243|0.366|4.061|-0.253|2.597
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|-1.904||1.889|0.256|0.93|-0.206|2.537|-4.299|0.355|0.87|0.154|5.462|0.217|2.273|||-0.111|0.333|4.469|1.056|-0.234|-1.214|1.765|3.785|-2.732|1.568|4.738|0.253||8.897|8.371|-4.972|3.302|-0.365|1.258|3.763|-0.383|-3.328|-3.977|4.762|0.977|-0.894|0.075|1.744|0.764|-1.505|0.075|-4.598|0.144|3.346|-1.465|1.866|-1.18|-1.31|1.627|-3.221|0.072|0.143|3.643|-1.825|-3.317|2.384|0.363|-0.289|-2.947|-1.724|0.138|0.208|0.347|0.699|1.06|-1.187|-0.968|0.139|-1.164|0.137|2.028|1.418|-3.425|2.889|5.975|0.98|2.394|5.801||-0.082|-0.487|1.736|||0.498|-1.473|3.559|2.431|0.964||-4.837|-4.003|4.606|3.198|0.609|1.322|0.442|0.177|-2.253|-2.203|9.767|-2.273|-3.254|-1.388|3.501|1.828|-1.085|2.98|0.562|-0.187|2.589|-3.871|0|-1.004|-2.143|2.47|9.191|-1.67|1.597|0.2|-1.088|2.432|4.004|0.85|-2.081|-1.939|3.924|0.106|1.838|1.093|-3.481|-2.369|2.211|2.814|-4.447|0.834|-1.842|2.842|-5.19|-2.434|1.083|-3.146|3.045|3.245|3.68|5.199|0.668|-0.333|0.67|-6.283|0.315|-4.032|0|2.798|-1.831|-1.404|0.707|0.406|2.923|2.241|-0.847|-0.735|-1.142|2.338|3.978|-1.523|-0.109|-4.366|-5.779|-0.874|-1.246|-0.191|2.151|0.888|0.896|-1.951|-2.381|0|-0.19|-1.313|-2.381|0||0.552|3.626|0.672|-0.857|1.547|0.388|-1.624|3.561|-1.845|5.641|-2.207|3.316|0|0.416|-0.723|1.788|-0.627|-2.744|1.969|-1.228|-2.3|1.626|-1.106|4.407|-3.737|2.167|-1.923|-1.692|-2.805|1.174|1.59|-3.362|0|0.483|-0.956|-0.57|4.158||0.298|-0.592|-0.881|2.2|-1.961|0.493|-0.098|-2.961|-4.384|5.593|-4.6|2.547|2.813|-0.865|1.266|-3.929|0.944|0.953|0.672|2.761|-1.553|-1.435|0.288|2.157|-5.292
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|2.688|-0.357|0.358|-1.239|0.893|-2.439|-0.692|-0.516|-0.853|0.861|0.693|-1.368|2.273|-0.694|1.23|-0.35|-0.696||||0.524|0.351|0|-1.554|-0.172|0.173|-0.172|0.52|1.051|0.528|1.429|-2.098|-0.694|-2.373|-1.667|-2.755|0.982|-0.163|-0.326|3.892|0.34|0|-1.174|||-1.65|-0.329|0.662|-0.165|2.196|0|-0.671|1.706|1.034|0.52|-2.037|-1.008|0.168|-0.336|2.055|-0.849|1.029|0.517|1.399|1.06|||||||||0.177|1.802|-1.246|-1.748|0.704|0.531|0.893|0.179|-1.585|1.792|-0.179||0.54|0|-0.537|-0.71|0|-0.354|3.48|0.183|-2.679|0.539|-0.89|-0.707|1.616|-2.792|-5.757|-4.851|1.268|-0.786|3.415|4.949|1.034|-0.344|-1.356|4.24|-1.049|-0.175|-0.348|0.174|-2.547|0.17|0.17|2.443|0.526|1.604|0.899|-0.358|5.283|1.533|-1.695|2.312|0.777|0.195|0.784|1.594|2.24|-3.346|2.419|-0.8|-0.99|0.398|-1.373|-1.923|-0.574|0.771|-0.192|2.564|-6.63|0.37|-6.563||0.871|0.879|0|1.971|-0.888|0.896|1.639|-4.853|2.305|-3.918|-2.492|1.347|-1.98|-0.329|-1.299|-1.44|-1.884|-1.849|0.154|-0.766||-1.061|-1.049|-3.613|-1.565|-0.284|1.879|5.81|5.23|0.605|2.006|0|1.408|0.472|-0.157|-0.933|0.156|-2.134|2.022|1.26|-0.626|-1.084|1.893|0.316|-2.469|3.846|1.299|-1.282|-0.637|0|0.965|-2.201|3.922|-0.326|0.821|-3.025|0.319|-0.949|-0.472|6.01|1.354|1.026|6.364|-3.678|0.175|2.151|0.904|-1.601|-0.355|5.224|-3.77|-1.59|1.071|-1.408|1.429|-0.178|1.264|-3.147|2.509|-2.105|-1.554|-2.196|-1.333|1.01|-2.142|-0.979|1.322|-2.419|-0.958|3.3||2.02|-0.835|2.218|0.515|-1.354|1.897|2.473|0.355|-1.913|-0.347|1.228|2.151|0.722|1.838|0.928|-0.737
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|-1.836|-1.803|-2.272|-2.343|0.062||0.021|-1.047|-0.287|-1.711|-1.876|0.357|0.179|0.079|3.114|0.144|0.557|1.359|4.731|0.795|-2.054|-0.388|2.494|-4.066|-2.458|-0.206|0.81|1.114|-1.143|-4.199|1.229|0.731|1.902|-4.029|-0.415|-1.938|0.585|-1.46|4.622|3.108|-2.229|-1.673|-1.162|2.42|4.137|1.168|-0.064|0.213|-3.312|2.574|-1.394|-4.737|20.176|||||-8.48|-9.988|-3.026|7.928|0.745|-2.186|-2.946|-6.347|-1.02|2.75|3.485|-1.186|0.134|-0.949|2.132|2.503|2.296|5.33|3.961|5|-5.893|-2.966|-2.028|5.143|-5.856|-1.908|-2.223|4.979|-0.125|-1.111|-3.629|0.159|1.044|0.262|-1.972|-0.432|4.795|4.833|-0.387|-1|-0.424|-0.715|8.045|5.516|-0.43|-0.993|-2.061|4.45|1.348|4.082|1.031|2.7|-0.788|2.697|1.173|6.078|1.558|-1.761|-6.582|0.871|-3.289|1.225|-1.314|-1.527|-1.929|3.658|5.761|2.951|-0.428|9.156|-2.223|2.561|1.073|-2.222|-0.185|1.438|-1.629|-0.974|-0.545|3.122|3.323|-1.712|9.211|5.478|3.087|0.797|-2.263|-0.48|-1.167|-1.967|2.23|7.762|6.549|0.422|-1.372|-1.07|-1.579|-2.832|4.782|1.89|-3.29|1.736|-5.837|0.273|1.828|4.875|-4.95|4.685|-0.822|4.11|6.472|0.827|4.918|0.68|-1.294|1.904||0.491|-1.736|2.268|-2.076|-1.802|-1.172|-1.84|2.692|6.919|8.315|2.18|-1.487|1.737|-0.557|1.989|0.399|0.863|0.173|1.225|0.293|1.787|0.359|0.48|0.301|-1.6|-0.765|-4.333|-3.424|-0.702|2.376|2.492||-1.616|0|||-0.774|-1.471|3.437|-1.662|-1.902|7.602|1.725|-4.759|-5.108|1.307|1.101|-3.147|0.536|-0.054|8.049|-0.231|0.523|3.237|0.664|-1.016|-2.277|9.949|-1.33|8.448|4|-2.166|1.131|-0.841|-1.314|7.91|0.828|1.605|1.082|-1.895|0.152|-0.828||2.154|2.605|0.237|1.608|0
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|-0.93|0.408|-0.712|-0.118|-1.403|-0.136|0.833|0.137|4.21|-1.442||1.722|-1.01|-0.793|0.377||-0.381|3.826||0.825|2.515||-0.357|-0.212|-2.147|-1.851|-2.218|0.61|4.132|1.17|0.726|0.061|0.749|-2.812|-3.434|0.574|-0.618|-1.195||-1.114|-2.338|2.68|0.181|-1.426|-2.36|0.993|1.936|-1.572|-1.346|5.127|-0.047|2.294|3.209|-1.348|-3.063|-1.639|0.486|6.109|1.756|-1.677|-0.011|0.15|4.381|0.66|-1.348|-4.401||0.116|1.256|-2.126|0.55|1.71|1.619|1.37|-1.876|0.153|1.226|-0.04|-1.378|1.694|0|-1.566|-0.819|-1.092|-1.346|1.398|-1.059|2.509|-0.056|3.836|-3.531|-2.424|0.414|0.299|2.467|-3.275|0.557|0.795|1.176|3.055|-4.215|-0.717|0.655|-3.326|-1.709|-0.242|-1.01|-0.76|-1.552|0.363|1.188|1.537|-1.284|-0.315|-0.227|-0.757|0.318|0.072|-1.745|-0.407|0.237|-0.176|-0.495||2.046|0.657|-2.013|1.047|0.965|2.032|-2.188|0.082||-1|2.69|-1.686|0.113|3.511|0.814|-5.078|-0.243|-0.303|0.243|-0.859|-0.355|-0.115|0.528||0.086|-0.156|-0.455|0.985|0.207|0.883|-1.409|-0.7|0.336|-0.08|1.007|-2.842|1.497|-2.149|-0.665|-0.999|0.989|-0.698|-0.096|-1.259|3.44|2.323|1.155|-1.606||2.131|-2.087|0.241|-0.225|2.937|-1.93|-1.86|-0.948|1.506|-2.56|-0.604||0.955|-1.781|6.188||0.163|-1.163|-1.954|0.396|-2.873|-1.749|7.442|1.569|-1.273|-1.816|-2.086|-3.232|0.381|0.301|0.499|2.577|-1.44|3.31|0.382|-1.647|-0.999|2.938|0.7|-2.677|-4.364|4.182|-0.02|-0.582|1.813|0.02|5.818|2.634|3.79|-2.459|3.111|-6.691|-6.585|-4.296|0.449|3.193|-4.558|-1.311|0.207|0.06|0.771|-0.467|1.16|-0.503|0.182|5.221|3.948|0.184|4.224|-0.016|-4.272|-1.866|3.817|-5.349|2.463|2.235|4.493|6.529|-3.099
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|3.725|0.568|-1.011|0.679|-1.339|-0.444|-0.111|1.693|1.257|-0.114|2.217|2.635|4.375|2.302|-0.761|-0.505|-1|-0.867|0.623|1.135|1.536|1.429|0.785|-0.391|0|1.455|-0.395|0.132|0.265|0.532|0|-1.183|0.264|-2.065|-2.023|-0.753|-0.125|-1.36|-0.979|-1.329|0.73|0.983||1.118|-0.124|-2.421|-0.602|-1.423|4.461|-0.37|3.316|1.686|-1.783|-0.127|0.255|3.158|-1.17|0.654|-1.419|-1.148|0.771|-1.144|0|2.208|-1.535|1.164|1.311|-0.651|||0|1.186|0|0.264|0.398|0.133|-0.133|-0.789|1.333|2.74|3.107|0.855|0.143|-2.368|-2.842||-1.467|-2.216|2.267|0.536|-2.228|0.527|-0.132|-2.062|-1.02|-0.254|-1.995|0.627|-0.25|-1.722|2.136|-0.125|-0.499|-1.233|0|-1.098|0|1.737|0.75|-2.32|0.245|-0.85|1.478|-0.368|-3.664|-1.399|-1.831|2.462|2.401|1.092|1.728|0|1.887|-0.501|-0.125|2.433|-1.513|1.148|1.292|0.259|0.915|3.1|-3.636|-2.655|-1.125|-0.249|-1.956|-1.918|3.731|0|1.515|-1.98|0.373|-5.516||3.148|-0.482|2.091|1.752||1.139|-0.126|-4.237|-2.249|-5.163|-2.941|-1.184|-0.642|1.3|-2.637|-2.569|-0.511|-1.212|0.917|||-1.208|-2.838|-0.777|0|0.39|1.786|0.599|-2.907|4.559|0.101|0|0.51|-2.871|-1.942|0.39|1.786|0|1.103||1.424|0.511|0.308|-0.51|-0.91|1.332|1.035|1.471|-1.754|1.254|1.7|0.966|1.525|-0.434|1.096|0.22|0.22|1.001|0.335|3.464|-2.257|0.911|1.152|-2.691|-0.446|0.674|-0.224|-2.407|0.219|-3.39|-2.378|-2.52|-1.976|-0.784|0.791|4.654|-2.323|-5.534|3.15|-3.422|3.34|-0.586|-3.759|-2.564|-3.363|-0.703|0|0.353|-2.577||-0.172|0.691||-0.686|0.344|1.93|0|-0.87|-1.203|-1.356|1.724|-1.695|1.375|-1.02|0.685|2.277|-1.04
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|-2.614|-1.923|0|-5.455|0.61|3.145|-1.242|-1.829|0|3.145|||0|0|1.274|0.641||-1.266|-2.469|0|1.25|-3.614|0|2.469|-1.22|-1.796|-0.595|2.439|1.863|-0.617|-0.613|-0.61|6.494|-6.098|-2.381|0|-0.592|-0.588|3.659||0.613|0|-2.395|-0.595|-1.176|-0.585|0.588|-1.734|-1.143|-1.685|-1.657|2.841|-0.565|0.568|2.924|-1.156|0|-0.575|0|1.163|-1.714|-1.13|2.907|0|0.585|1.786|-6.145|-2.186|-1.081|0|0|-0.538|1.087|-0.541|-0.538|-1.064|-0.529|0|0.532|0.535|0|-2.094|-2.051|-1.515||0.508|-0.505|0.508|0.51|-0.508|-0.505|1.02|0|0.513|0|0.515|-1.523|0.51|-1.508||0.505|0|-1.98|1||-0.99|-0.98|0.99|-0.98|0|0.99|0|1|2.564|0.515|-1.523|-1.5|-1.961|0.99|-0.98|0|-0.971|0.98|-1.923|-1.887|1.923|0|-2.804|4.902|-1.923|2.97|-0.98|-0.971|0.98||-0.971|3.518|1.531|-1.508|4.737|||0|0.529|-1.563|0.524|0|-1.546|3.191|-5.528|0|-3.398|0|0|0|0|0.98|0.99|-0.98|-0.971|-0.962|0|0.971|1.98|2.02|1.02|-0.508|0.51|1.554|-2.525|2.591|0.521|-0.518|-0.515|-1.02|-0.508|0.51|2.083|0.524|-0.521|-2.041|1.031|0|1.042|-4||0|0|3.627|1.579|-1.042|2.128|-1.571|-1.546|0|||0|1.571|1.058|3.279|0|1.105|-0.549|0|0.552|-0.549||-0.546|0.549|-2.151|3.911|-1.105|-1.63|-1.604|0|-1.579|-2.062|0.518|0.521|0|0|-2.041|-1.01|0.508|2.604|-2.041|-1.508|0.505|-1.98|0|0|3.061|-0.508|-1.005||0|-1.485|0|-1.942|3|-0.99|1.508|-1.485|0|1|-0.99|3.061|1.031||0.518|-4.455
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|0.741|2.273|2.326|-3.731|0|-0.741|1.504|-1.481|0|1.504|||-0.746|0|1.515|0||-2.222|-2.878|-0.714|-0.709|-1.399|0.704|1.429|-0.709|-1.399|2.143|-0.709|4.444|0.746|3.876|-2.273|0.763|-4.38|-1.439|-0.714|-1.408|0.709|2.174||0.73|0|-2.143|0|-0.709|-0.704|-0.699|-0.694|2.128|-0.704|0|0|7.576|-0.752|-0.746|0.752|0|0|-1.481|0|0.746|-1.471|1.493|0.752|-0.746|0|-1.471|-1.449|-5.479|0|0|-0.68|-0.676|2.069|-1.361|-0.676|0|-1.987|4.138|2.837|1.439|-0.714|-2.098|-1.379||0.694|0.699|-1.379|2.113|1.429|0|-1.408|0.709|-3.425|1.389|-0.69|-2.027|0|-0.671||0.676|0.68|-0.676|-0.671||-1.325|2.027|0.68|0.685|-2.013|0|1.361|2.083|0.699|0|2.143|0|-1.408|2.158|-2.113|0.709|1.439|-0.714|-0.709|-0.704|0.709|0.714|-1.408|2.158|2.206|0|-2.158|0.725|0.73||-0.725|-0.719|-2.797|-0.694|0.699|||-3.378|-1.987|-3.822|-0.633|-1.25|0.629|2.581|-3.125|2.564|-1.266|1.282|-1.887|-1.242|-0.617|1.25|0|0.629|3.922|-1.29|-0.641|0.645|1.974|-0.654|-1.29|4.73|-0.671|0|-1.325|0|-1.307|1.325|1.342|-2.614|0.658|1.333|0|0.671|-3.247|0.654|0|-0.649|-1.911|3.289||-1.935|0.649|0|0|0.654|2|-0.662|1.342|4.196|||0|-1.379|1.399|1.418|0.714|2.19|-1.439|-0.714|-1.408|0||0|2.899|0.73|3.788|-0.752|-2.206|0|0.741|-1.46|-0.725|0|0.73|-0.725|0.73|-0.725|0|1.471|0|-2.857|-0.709|2.92|-4.861|-0.69|0.694|0|-1.37|0||1.389|-1.37|0|-0.68|-1.342|1.361|-0.676|-1.333|0|0|0|2.041|5||0.719|-1.418
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|3.623|-1.429|4.089|-0.37|1.504|-3.273|-4.514|2.857|-2.778|3.597|-0.714|1.449|-4.828|4.693|||-2.12||-3.082|-0.341|1.034|1.399|-1.379|-1.361|-2.97|-1.303|0|-1.286|0.974|-1.911|-0.946|-0.937|1.587|-2.174|3.871|-2.208|-3.354|-3.529|-2.579|2.95|-0.587|0|4.923|-1.515|-2.655|-1.166|0.587|-3.125|-1.676|1.13|-0.84|-2.459|0|0.549|0|-1.887|2.486|-1.63|-0.271|-4.156|-0.773|1.305|4.076|0.822|-3.947|-1.042|2.949||||1.084|0|0.82|-2.4|2.74|0|0|-1.351|-0.27|1.366|-1.081|2.778|1.408|1.14||4.464|-3.17|9.81|||-2.167|-1.824|0|-3.801|0.293|0|-2.849|-3.039|2.55|-3.815|0|3.672|-1.667|-1.639|2.521|-1.653|0.276|3.429|4.167|-1.754|-3.662|1.429|1.156|-1.143|-0.568|-0.845|-3.533|0|1.657|3.429|4.167|-4|0|-2.235|2.874|4.192|-1.183|2.424|3.448|-1.846|-4.13|-0.877|2.09|-3.458|-7.713|3.867|2.26|2.312|2.671|-0.59|4.954|-5.279|0|-3.125|-4.087|-4.178|-2.046|5.108||5.085|1.143|-9.326|-3.741|0|-1.716|-0.488|0|0|1.235|-1.699|-1.671|-1.179|-0.935|-0.233||1.179|-1.852|-0.461|0.696|-2.045|-3.93|2.921|0.451|-0.449|-0.891|2.511|1.86|-0.463|-2.262|-9.796|3.594|-2.474|7.778|0.671|-2.188|2.697|7.229|-19.574|4.032|-0.8|2.041|-1.408|0.811|-1.988|-0.984|-0.781|0.986|-1.744|-0.193|-1.336|-1.132|5.159|11.258|-1.307|2.455|-3.03|0.873|2.691|-2.62|-9.665|7.643|3.744|-1.089|0.658|-1.935||0.432|-3.542|1.053|1.064|2.62|2.461|1.591|-2.655|-0.659|3.881|-0.905|0.455|-0.452|-3.704|3.146|-3.888|1.313|-0.436|2.455||-0.223|0.223|3.464|1.405|1.185|-0.236|3.676|-2.857|-0.474|0.238|0|2.184|0.98|2.771|1.535|-2.25
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0|0.674||-0.891|0|0|-0.664|1.573|0|1.136|0|0|0.228|0|||1.856||-2.268|2.32|-2.489|1.144|-0.228|-0.905|-0.674|0|0.679|1.376|-0.909|0.457|-1.794|-1.545|1.116|-3.863|-0.427|1.299|0.435|-2.128|1.512|-1.489|0|0|0.642|1.302|-1.073|-0.427|0|0.645|0.649|2.667|1.58|-1.556|-0.222|2.968|-1.129|0.911||-2.009|-0.444|0.223|-0.883|0.221|0.668|0.223|0.674|0.907|0.915||||0.46|0|1.163|0|-1.826|-0.455||-0.227|-0.226|1.843|0|-1.364|2.804|1.422||0.238|0.238|-0.943|||1.679|-0.714||-0.238|-2.093|-2.273|0.457|-0.905|0.227|-1.782|1.354|2.309|-0.915|-1.354|0.911|0|1.152|0.463|1.408|0.709|0|0.714|3.704|2.015|0.506|2.597|-0.517|-1.527|0|1.028|1.039|-1.028|2.368|-2.314|0.777|-0.258|3.753|-6.281|4.737|2.981|-3.15|2.145|0.811|-2.632|-1.299|0.26|-4|0|1.266|1.282|0.515|3.743|0.268|0|2.755|0.554|0.278|6.825||3.058|0|0.615|-2.695|0|0.3|0.604|-1.488|0.299|0.299|0|-0.89|-0.882|-0.875|0.292||-0.581|2.381|5.329|0|-5.9|1.194|-0.298|0|0.299|0|0|-0.298|0.901|1.524|-0.606|1.538|-0.307|1.242|1.899|-0.629|0.952|2.606|-1.603|-1.887|4.262|-0.974|1.987|0|-3.514|0.968|-3.427|0.943|0.315|-0.314|0.633|-0.94|-0.932|-1.829|0.306|3.481|-0.315|-1.553|0.625|0.313|-0.623|0|-2.727|-0.602|-0.896|-1.471||0.592|0.297|0|1.813|0.303|0.61|-0.906|1.846|-0.307|4.487|-1.266|1.935|-2.516|-3.636|0.917|0|1.553|-1.227|0.617||0.621|-0.617|-2.703|3.738|0.312|-2.141|-1.208|-2.647|-3.683|0.57|-0.567|-1.671|-4.521|0.535|-1.579|0
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|-0.395|0.607|-0.375|0.377|1.659|1.908|2.284|-0.923|0.154|0.776|-2.718|1.333|-1.252|-0.579|3.257|||-0.044|-0.463|-2.389|2.065|-1.557|0|1.76|1.542|-1.301|1.16|1.655|-1.453||-1.692|-0.11|0.33|-1.196|3.164|-3.633|0.544|-0.734|-0.473|-0.555|3.999|1.74|3.34|-3.189|0.023|0.683|-0.136|-1.501|-2.533|1.193|-0.919|-0.414|-0.174|-0.777|0.456|1.878|1.095|2.426|-3.702||0.621|-0.661|-0.351|7.478|-4.934|2.224|-0.114|-0.342|-1.128|0.431|-0.384|1.327|0.691|0.602|1.006|-0.419|-0.556|0.396|-1.693|0.598|0.999|-0.44|1.384|-0.93|-1.42|1.065|1.077|1.762|0.913|-0.383|4.399|0.175|-1.504|1.147|-1.402|-0.587|-2.549|3.706|0.822||-0.124|0.174|0.25|1.316|-1.077|0.276|0.759|-0.728|0.632|0.534|0.102|0.614|-1.413|1.123||-1.656|1.84|0.256|-0.611|-6.5|10.092|0.395|-0.289|-3.348|-0.78|3.733|-2.27||-1.951|3.068|4.612|2.346|0.751|2.86|1.924|2.602|0.36|-0.656|0.239|-0.801|-0.178|-1.859|3.894|1.408|-2.01|-3.025|-1.659|-3.612|1.115|-4.193|4.058|1.552|1.46|1.247|2.466|-0.237|2.057|3.539|-0.684|-1.077||1.341|0.281|0.661|-0.345|-2.088|4.796|-2.997|-3.379|-0.808|2.327|2.931|-0.844|-3.527|-3.294|0.234|1.453|3.339|0.123|-2.307|0.877|1.1|-0.998|-1.166|-0.476|1.911|1.104|1.747|-1.141|2.758|1.219|3.796|0.033|1.043|-3.162|0.623|3.707|1.554|4.099|2.886|2|0.722|-1.828|0.752|3.623|-1.572|-0.912|-0.829|-1.302|-0.444|-0.111|0.745|-0.482|-0.111|1.618|-0.487|-5.386|0.356|-1.195|-0.14|1.713|1.743|-0.864|2.889|-0.479|-0.768|-2.357|-0.036|-2.472|-3.071|-2.404|-0.687|4.513|1.492|-3.418|-1.68|1.133|-0.266|-4.324|-1.719|2.171|0.32|-0.542|-0.381|2.272|0.26|-0.486|-3.197|1.592|2.18|1.386|-0.948
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|3.665|7.91|7.273|-2.367|-5.587|4.07|-16.098|-3.302|4.433|3.571|3.158|16.564|-9.945|8.383|9.868||3.401|-4.545|0|0|7.692|-2.055|7.353|2.256|-5|-2.098|8.333|-8.333|10.769|2.362|4.959|2.542|-0.84|1.709|17|-6.542|-9.322|1.724|-5.691|-0.405|-1.984|-0.787|0.794|2.439|-3.15|-7.299|0|-2.837|-5.369||2.759|-5.844|12.409|16.102|0|-1.667|-11.111|-8.784|-1.987|-5.031|-5.917|5.625|11.111|0|-1.37|3.546|0.714|0.719|-2.113|12.698|4.132|-1.626|-12.143|18.644||8.257|10.324|-2.178|12.988|22.117|-6.154|6.849|12.654|8||5.245|5.633|-0.79|-10.776||-3.13|8.33|2.289|2.195|-18.265|-1.449|-8|0.59|1.167|-1.733|-0.662|3.326|-6.333|-10.075|-7.427|0.807|1.197|6.802|-0.762|-4.653|-1.153||1.883|3.107|-12.46|-2.913|-7.207|-8.264|6.14|3.636|8.911|7.219|-10.286|-5.405|1.835|2.83|2.913|-0.962|-1.887|-0.935|0|-4.464|-1.754|11.765|-2.857|6.512|-1.42|-3.846|-1.887|2.913|-3.738|-0.926|2.857|-3.67|-7.627|-4.065|0.82|-5.426|4.032|3.333|0.84|-5.556|4.132|3.419|-2.5|-3.226|0|-1.587|-5.97|5.512|-12.414|0|1.399|-8.333|-1.887|8.163|1.379|5.839|-2.837||-2.759|-2.027|1.37|-1.351|1.37|-9.317|2.548|2.614|2|-3.846|-10.345|0.578|-5.978|-6.122|3.704|8|3.55|13.423|-8.025|4.516|0|-3.125|2.564|7.586|4.317|-8.553|0|3.401|-13.529|-7.104|-7.576|3.125|-4.478|16.185|6.79|0|1.25|4.575|-3.165|-4.819|5.732|12.143|-6.667|10.294||3.817|-9.028|-2.703|-5.732|-4.848|6.452|7.639|-4.636|6.338||16.393|-8.271|3.101|4.878|-13.38|-7.19|-7.273|-1.198|3.086|-1.22|-4.651|6.832|-9.551|8.537||5.128|1.961|3.378|-8.642|-2.41|-2.353|1.796|-6.704|11.18|-6.395|7.5|8.108
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|0.581|0.781|-0.775|-1.527|1.158|-0.385|-1.328|-3.48|-2.5|5.86|-1.49|9.816|3.602|-1.871|5.482|-4|1.713||||-0.638|0.427|-0.213|-0.213|3.297|1.563|0.674|1.136|1.382|0.231|2.85|-1.636|-0.696|-1.373|-3.104|-4.246|1.509|1.31|-0.651|0.655|-0.651|1.096|-3.185|||-2.079|-0.62|1.255|2.796|8.14|3.118|-0.714|1.695|-1.667|1.695|0.732|1.235|-0.246|0.495|-1.222|1.741|1.259|2.584|3.476|1.355|||||||||0.272|-0.271|-0.806|-1.587|1.34|-0.267|-0.796|-0.789|-0.783|-0.26|-1.538||1.036|-2.03|-0.505|1.279|0.256|-0.51|0.771|1.567|-3.038|-1.741|-0.985|3.046|0|0.767|-1.759|1.272|0|0.512|-1.759|-0.251|2.046|-1.759|0.252|9.972|-1.635|-0.272|-0.271|1.096|4.885|-2.247|-1.111|-1.099|0|-1.622|-1.333|-1.055|1.609|0.811|1.928|10|10|-1.316|0.662|2.721|0|-2|1.351|0.339|-1.667|2.74|-0.341|-2.333|0|0.671|-0.667|3.093|-5.519|-1.911|-3.086||0.31|-0.615|-0.612|2.188|0.946|-1.553|1.258|-4.505|-0.597|-2.616|-1.714|-0.568|-0.283|0.57|-1.404|-0.836|0|-0.829|-0.822|1.671||0.56|-0.557|-0.278|-1.099|0.275|-1.09|0.824|0|-2.413|0|0.269|1.639|-0.272|-0.811|0.543|-1.075|-0.8|0|0.267|1.355|0.545|-0.272|0.272|0|3.09|-2.198|1.393|-1.102|1.114|0.279|-0.831|0.838|-1.648|-0.274|-1.882|2.198|-0.274|2.528|-0.559|-1.105|0.836|5.9|-3.966|-0.282|1.143|0.287|-1.966|3.488|-0.29|-3.631|-1.377|-1.09|-0.811|2.778|1.695|0.283|-2.486|2.841|-3.562|0|-2.667|1.626|-2.122|-2.584|-0.258|-0.257|-0.256|-0.51|-0.508||0|0.254|-0.254|1.026|0.515|0.258|1.309|-1.036|1.579|0|-1.042|1.857|0|-0.528|0.531|-4.315
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|0.821|-0.653|4.786|0.343|1.215|0|-0.346|-1.533|1.033|-0.343|0.517|-0.172|0.172|-0.515|0.691|0.696|1.411||||0.177|-0.527|0|-0.524|0|-0.175|-1.377|0.172|-0.344|-0.342|2.098|-1.379|-1.193|-0.34|0.17|-0.339|0|-0.338|0|0|0.509|0.17|-0.339|||-0.338|0.852|-0.508|0.17|0.512|0|0.171|-0.679|0.341|0.171|1.209|-1.363|0.342|0.171|0.864|0.347|-0.173|-1.027|1.213|1.406|||||||||0.176|0|-3.072|2.269|1.596|-0.177|-0.353|-0.874|1.418|-0.353|-0.352||-0.351|-1.893|0|0.519|-1.197|0.343|1.04|-0.173|0.873|3.43|6.13|0|-1.695|-0.562|0.755|-0.563|1.718|-1.318|-1.667|0.186|-1.821|0.366|1.296|1.124|0.755|0.189|0.38|-0.566|0.76|0.382|-0.19|0.382|-0.57|0.19|1.351|0.193|-0.768|2.157|0.196|0|-1.737|-1.894|-0.377|-0.376|-0.561|0.375|-1.113|1.698|-0.749|0.945|-2.757|-2.509|6.286|-4.891|-2.646|-2.241|-1.361|1.205|-1.19||0.513|1.563|-0.861|1.93|-0.87|-0.347|2.487|-1.916|-0.692|0.873|1.058|-1.733|-1.536|-0.678|-1.83|-1.797|-0.649|-1.754|1.456|-0.803||-0.638|-1.26|-0.157|-0.157|1.272|-1.411|2.738|0.976|-1.442|-0.478|-1.26|0.794|-0.787|1.763|-0.795|-0.317|-1.406|0|0.313|-0.156|1.914|-1.26|0.954|-1.101|-0.625|1.106|0.957|0.16|-0.635|0.478|0.804|2.135|0.828|0|-0.165|-0.657|-0.49|0.658|0.997|-0.166|-2.269|-0.162|1.146|-2.396|-0.318|0.159|-0.476|0|1.613|-0.958|-0.477|0|0.479|-1.417|3.084|0.654|-0.971|4.04|-0.503|-3.241|-6.657|1.07|0.926|-1.52|0.458|-1.207|-0.897|-0.298|0.902||-0.15|1.524|0.153|1.866|-0.31|1.097|-0.156|-1.389|0.465|1.735|-1.705|0.467|-0.156|0|3.045|-2.955
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|0.533|-3.097|2.649|-3.453|1.427|-3.625|-3.382|9.96|2.729|-0.136|-0.407|-3.026|4.252|-0.546|0.549|0.137|-0.682||||0.964|0.276|1.259|-1.92|0.83|-0.413|0.138|-0.685|1.955|5.605|9.887|-3.443|6.5|2.74|0.172|-0.681|-1.675|1.877|-0.17|2.622|-0.522|1.77|-0.353|||-0.874|0.704|-1.73|-0.173|-0.686|0.865|1.582|-0.35|-0.175|0.351|-0.87|-0.862|-1.695|0|-1.503|1.698|0.856|0.69|1.222|0.88|||||||||3.461|-0.903|0|-1.947|-0.353|-1.22|1.413|-0.527|-3.559|3.509|0||0.529|-2.241|0.694|0.348|1.235|0|3.467|0.55|-2.679|-3.282|-5.392|1.83|3.265|-5.212|2.333|9.89|8.765|-1.953|-2.103|-0.57|0.766|0.967|0.388|2.183|0.199|-0.396|0.198|-1.176|-2.299|0.385|0|0|0.775|1.976|0.596|2.444|0.204|-0.204|-1.406|1.22|0.82|0|1.245|1.903|0|-0.63|1.709|-0.847|-3.08|-2.794|3.299|-0.206|0.621|2.766|-0.844|-0.211|-7.407|-1.156|-3.889||-0.185|1.311|0|0.945|1.147|1.751|0.195|-4.647|1.894|-4.521|-1.601|0.178|-0.532|-0.353|-4.068|4.61|0|-0.177|0.893|3.512||1.883|-1.848|-3.047|-2.448|-0.867|1.228|-1.724|1.399|-1.379|1.045|1.593|-1.051|-0.175|-1.209|1.579|0|0.176|-1.215|1.767|-0.702|0.707|-1.222|-0.521|2.309|0.716|-0.534|-1.056|-3.401|-1.342|7.194|0.907|0.364|-1.964|0.358|-1.239|0.713|-0.355|1.441|-0.18|-1.068|-0.355|0.356|-5.705|0.506|-2.627|0.164|-1.935|6.897|3.203|-6.02|-2.288|0.328|-0.974|-0.162|5.29|-1.678|7.002|1.828|-7.912|9.191|-1.449|0|-2.128|-3.425|-2.013|-0.168|0.505|-1.165|2.911||-1.518|0.508|0.683|2.091|-0.692|-0.516|-0.172|-0.852|1.733|1.943|-0.702|0.529|3.656|-0.906|1.657|-6.055
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|0.382|1.55|2.381|-0.982|-0.196|-0.585|-0.965|0.193|-1.898|-2.407|2.273|3.125|0.986|1.198|1.212|-1.394|-0.199||||-0.198|-0.198|-0.198|-0.197|-0.393|-0.78|-0.965|-0.576|1.165|1.98|0.198|-1.754|-0.195|-1.154|-2.256|-0.931|-0.556|-0.369|0.557|0.372|0|0|0.317|||-0.553|0|0.37|-1.818|-0.181|-0.899|0.725|-1.075|1.27|0.364|-1.436|-0.89|-1.056|0.531|0.893|0|1.083|0.181|2.597|-0.737|||||||||0|-0.184|-0.548|-0.182|-0.364|-0.181|0.731|0.551|0.369|-0.184|-1.808||1.468|-1.447|-0.18|0.544|0|-2.305|0.356|0|-1.92|-0.174|0|-0.347|-0.518|-2.03|-0.505|0|-2.941|1.324|-2.581|2.142|1.846|-1.161|3.077|3.723|1.989|-0.18|-0.894|5.871|-0.189|-1.306|-2.722|0.182|-2.482|-1.226|3.255|1.654|-1.27|0.731|-1.441|2.399|-1.095|0|0.735|-0.73|-0.182|-4.021|0.351|2.888|0.544|-0.181|-2.301|0.608|-3.361|-0.668|-1.803|-0.651|-1.917|0.321|-3.704||4.18|0.974|0|-0.324|-1.592|1.127|2.645|-1.466|0.163|-3.616|-0.625|-1.991|2.031|-0.775|-0.616|-1.517|-0.303|-1.637|-0.297|-0.296||0.896|-3.597|-2.113|1.284|-1.268|-0.421|3.634|-0.721|0|4.211|2.782|3.19|-1.104|-0.937|0.313|-0.468|0.47|-0.932|-0.77|0.933|2.226|0.479|0.482|-0.796|1.948|-0.485|-1.746|-0.474|1.442|-0.637|1.454|0.814|-0.808|-2.212|2.927|-3.454|-1.087|-1.378|3.16|-7.048|0.147|1.949|-4.167|-1.136|-0.565|0.711|-1.678|1.418|0.714|-1.961|-1.923|-0.274|0.137|0|0.552|0.138|-0.138|3.571|-0.709|-2.355|-0.138|1.545|1.28|-2.361|-0.963|-0.411|0.413|-0.547|0.828||0.416|0.278|-2.571|0.408|1.939|0.979|-0.14|-0.139|-0.555|0.139|-2.439|2.075|1.545|-0.28|2.734|-1.975
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|-0.209|2.248|0.322|-1.063|2.172|-2.333|-3.381|-0.611|0.512|3.277|0.212|-1.255|1.81|0.859|0.108|1.862|-1.19||||-0.752|0.108|1.862|-0.436|-1.82|-0.214|2.97|0.776|1.462|0.452|-1.885|-0.221|3.196|-1.573|-2.732|1.329|0.557|1.93|0.456|0.921|0.929|2.378|-3.666|||-1.578|1.837|-2.354|0.225|-0.224|1.249|1.032|0.461|-0.344|0.115|-2.247|0.565|-1.557|0.672|0.45|-2.735|1.106|0.444|2.389|2.448|||||||||-0.464|1.412|-0.585|-0.812|-0.691|0.115|0|2.482|-1.97|0.7|-0.58||3.11|-2.791|2.138|0.838|1.705|0.367|-0.487|-1.675|-1.993|-5.222|-8.537|0.408|3.485|-1.354|0.209|-0.519|2.885|-3.803|-0.714|0.513|-1.116|3.899|-2.064|6.25|1.221|-1.098|-0.437|0.771|-1.197|0.547|-1.189|1.425|3.284|0.914|0.806|1.758|-5.011|-3.024|1.092|-0.973|1.537|-0.654|-0.758|2.099|0.892|-2.922|2.667|0.111|-1.963|0.438|-0.109|-3.992|-1.245|1.367|-1.349|6.755|-4.444|1.178|-2.607||-2.243|1.553|-1.328|1.032|0.311|-2.915|1.118|-5.019|1.172|-3.396|-4.332|0.544|-0.721|2.399|-0.55|-1.978|-0.18|1.642|2.048|-2.541||4.554|0.765|0.192|-4.044|-0.548|0.183|4|2.539|-3.03|1.344|1.362|-0.194|0|-1.152|-1.883|3.711|2.196|1.008|4.311|0|-3.157|-4.102|4.277|0.409|-0.407|3.368|-4.33|-0.7|-0.398|3.186|-0.613|0.307|0|1.245|1.474|0.529|1.395|-3.219|-5.957|7.789|0.317|-0.63|-2.055|-1.518|-1.984|8.973|-1.805|4.088|-2.897|-5.572|-4.73|7.135|4.541|3.816|0.112|0|-1.657|6.096|-5.011|2.278|0.228|6.311|-1.671|0.964|0.242|-0.957|2.829|2.522|-3.528||2.879|-0.125|0.251|3.636|-0.388|-0.129|0.519|-0.773|1.704|2.554|1.501|5.925|3.904|0.756|2.96|-2.432
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|0.089|-0.407|-1.157|-2.489|5.456|-0.374|-0.767|1.282|0.73|-0.905||1.283|-2.91|1.798|-0.694||-2.7|6.41||-0.792|0.704||-0.159|-0.816|-4.439|0.965|5.902|0.337|3.016|-4.727|0.774|-1.187|-0.655|3.497|-3.265|-0.222|-2.451|4.858||1.398|1.585|-0.902|0.536|2.824|-0.394|1.499|-0.256|0|1.386|-0.66|2.154|-0.467|-2.807|-0.606|0.014|0.652|-2.11|-1.315|1.757|-2.328|2.384|-0.403|-5.647|2.155|11.923|-2.64||0.146|-1.525|0.231|0.77|-3.45|-0.377|0.463|-0.738|0.871|-0.406|-0.056|1.491|3.013|-0.102|-0.219|-0.407|-0.391|-0.561|-1.208|6.75|-3.738|0.219|6.366|-6.327|-2.529|-2.019|2.249|-1.954|3.213|-2.143|-2.139|6.871|2.882|-2.787|0.863|3.782|-1.744|-0.272|1.256|0.415|2.588|-4.563|-1.234|1.833|0.152|3.339|0.11|1.207|-1.64|-0.203|-0.881|2.828|-2.494|1.83|0.206|6.319||-2.058|-0.735|-1.433|0.064|-0.209|-2.079|5.745|0.284||0.017|1.751|-2.583|0.734|9.296|0.698|-0.891|1.048|-0.929|-1.999|-2.995|3.014|-1.701|4.45||3.291|-2.49|3.158|0.613|-1.173|0.609|-4.939|-0.163|-0.717|-1.693|0.836|-0.195|-4.084|-0.626|8.755|-1.432|-1.43|-0.071|0.036|0.883|-1.034|-1.476|-4.014|0.799||-0.237|10.288|3.284|0.916|1.064|2.133|-3.176|0.904|-2.155|-3.99|-0.037||-3.955|-0.529|-1.597||8.678|-1.322|-1.177|0.779|2.528|1.623|1.47|-2.578|-0.437|0.805|0.928|5.661|15.756|1.954|-0.048|0.363|-0.169|0.339|-0.338|-1.872|1.565|-0.072|-0.168|-0.072|0.92|-2.388|1.196|0.168|-0.572|-1.224|1.119|3.218|-0.465|-0.583|2.059|-5.906|0.304|-6.686|2.646|0.541|-2.826|2.631|2.513|-3.213|-1.99|2.281|1.915|2.86|-1.999|3.792|-0.663|0.237|1.129|-1.467|-2.537|-3.965|12.678|-0.447|-0.96|4.446|1.939|-0.96|-0.976
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|0.735|3.422|-1.866|2.682|1.556|-1.908|-1.689|-0.929|-0.555|1.501||0.947|-0.938|2.896|1.569||0|2||-0.596|3.926||6.843|-2.998|-4.694|-1.21|-2.554|0.992|-0.982|-4.323|-2.206|1.304|-3.069|-1.773|-4.569|0.169|-0.84|-2.936||4.429|2.443|0|-2.218|-0.34|5|-5.724|-12.775|14.473|4.699|-1.61|-1.062|0.069|0.241|0|0.536|2.606|-0.669|1.483|4.657|-2.976|-1.974|-0.142|-1.642|6.652|0.694|-7.562||-2.486|-1.973|-1.163|0.033|-1.565|0.389|0.669|2.285|0.318|-0.433|-0.711|-0.706|0.645|-1.802|-3.584|1.493|0.255|7.959|0.675|-0.67|-1.64|4.469|5.047|-9.687|0.252|-6.591|1.854|2.072|-1.033|-1.432|1.143|3.723|5.738|-0.979|2.289|-1.532|2.528|0.874|-1.946|-0.089|2.449|4.909|4.279|0.2|0.889|-1.218|-0.14|-0.159|0.702|-0.914|-1.641|3.919|-2.514|-1.019|-2.222|1.794||8.117|1.978|-0.492|-0.617|0.599|0|-0.995|-0.527||-1.31|4.452|-4.816|2.392|0.085|-1.276|10.618|-0.415|1.402|-0.372|0.21|-0.557|-2.178|2.488||2.87|0.072|2.027|2.554|-0.869|-1.25|-6.144|-2.948|1.289|-1.777|0.469|-1.038|-2.729|-1.461|-0.19|0.659|-1.281|0.74|-0.672|0.147|-1.37|2.927|-0.319|-0.782||0.424|-2.684|-1.645|-1.795|0.784|2.598|-3.02|-2.172|-0.622|-0.829|-0.765||0.23|1.381|-3.779||6.58|2.745|0.66|3.192|7.701|2.13|0.07|0.85|1.584|-1.256|-1.31|2.052|-1.249|0.617|0.572|0.263|0.312|0.096|-2.069|0.472|0.906|3.478|2.322|1.46|-0.255|-3.714|0.519|-2.507|-1.961|0.047|1.124|4.942|7.122|-3.275|6.447|-7.853|-0.809|-7.4|-0.744|1.798|-4.927|0.068|-0.848|-0.223|-1.319|-0.154|2.129|-0.424|1.449|-1.472|-2.139|0.416|-1.319|-2.138|-0.985|1.836|9.925|0.259|-2.276|2.137|9.995|2.191|-3.881
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|-1.335|2.233|-0.617|-3.222|-1.063|-3.089|-4.897|-0.109|-2.232|-1.979|1.159|-0.105|-1.042|11.111|-3.356|0.676|-3.792|1.652|0.777|-2.172|-2.333|4.314|1.573|-1.33|-3.426|2.077|-4.984|4.674|-2.954|3.493|9.832|-6.081|0.113|1.025|1.503|-4.42|0.556|-2.28|-0.108|-0.324|-2.013|-0.84|0|0.422|0.424|-3.476|-0.204|-3.922|3.553|1.651|-2.515|9.111|-3.496|0.747|0.214|-5.746|-2.554|2.621|-1.195|-0.791|-3.065|4.192|-4.207|-3.148|-5.759|1.237|0.533|19.533|0||4.667|-2.386|2.558|-3.437|10.702|0.96|2.84|1.25|0.251|3.906|1.992|0.4|0.402|1.633|-2||-2.344|-1.538|4.418|-0.665|-4.326|0.769|0.128|-2.868|-1.956|-2.27|-1.297|2.292|-1.544|-0.59|3.799|-4|-1.848|-3.024|1.018|-1.887|1.464|-0.448|1.943|-4.267|-2.141|2.863|3.771|-2.235|-5.391|-1.561|-2.634|1.231|3.723|-2.083|5.611|-3.298|-2.49|1.474|2.814|0.873|-2.032|2.747|2.247|0.225|-5.027|5.056|0.225|-0.112|2.301|-2.578|-3.879|-0.749|3.544|-0.551|5.093|-2.921|-0.78|-7.335|0|-0.82|1.561|-0.208|3.996||0.216|1.427|-8.442|4.627|-5.09|-2.339|-2.286|0.191|2.544|-3.036|-3.832|-1.083|-4.811|3.929|0||2.752|-3.025|2.555|-3.86|-0.524|-2.881|1.201|3.922|-3.608|-0.852|1.733|1.764|-3.077|-4.878|-1.914|-1.26|-0.314|0|0|-1.546|4.523|-1.59|2.443|0.491|1.159|1.342|1.017|-1.993|-1.634|2|2.041|-2.326|-3.987|5.734|-3.89|-4.489|15.978|0.542|6.13|-0.949|-0.94|1.527|-3.499|-1.808|2.98|2.481|-1.689|7.028|-1.386|-3.626|-2.239|-1.107|2.072|0.951|6.478|-4.633|-8.642|-4.061|2.426|-2.203|4.056|-4.706|2.41|-9.922|-2.421|-1.343|1.362|-1.048||0|-4.023|0|1.31|4.566|1.389|0.621|0.625|-3.759|1.218|3.956|-3.659|-0.756|-0.302|2|3.175|-13.58
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|0.425|-1.198|1.397|-0.363|4.425|-1.861|3.201|0.644|3.536|-0.067||-0.332|1.142|0.067|0.135||-0.134|-1.393||1.276|3.835||0.986|-0.838|-3.504|-1.067|0|-0.925|0.799|-0.923|-1.044|0.131|-0.326|0.458|-4.619|3.422|0.324|1.445||0.795|2.027|1.928|1.752|0.352|-1.66|0.069|-1.163|-2.142|-0.067|-1.967|0|-0.196|0.197|-2.369|-3.64|-0.369|-2.165|0.12|6.338|-6.635|-1.588|1.98|-4.797|1.862|3.43|-2.178||-1.905|-2.587|1.138|4.456|-1.116|0.177|0.891|1.141|-0.419|0.12|0.18|0|-0.656|-1.061|7.478|-1.498|0.376|1.205|1.676|-1.461|0.639|1.757|3.016|-4.725|-2.612|-4.683|-1.403|4.841|1.178|-0.921|-1.154|0.919|1.619|-0.186|1.514|0.699|-2.418|-2.124|0.488|2.181|-2.313|-2.202|4.413|1.45|0|1.213|1.753|-1.219|-3.408|10.095|0.756|-0.818|0.964|0.415|-4.045|3.005||0.619|0.345|4.693|-2.67|1.281|2.256|1.477|3.359||0.383|2.514|-0.857|-1.155|0.464|2.782|-0.396|0.959|0|-0.398|-1.024|-1.475|-0.999|0.231||1.406|0.235|0.63|0.396|-0.785|1.514|-3.758|-1.212|-0.302|-0.75|0.225|0.226|-4.735|-0.215|-1.062|-0.423|2.088|-1.907|-0.211|-0.977|-0.348|6.047|-0.221|0||0.966|-1.029|1.266|1.435|0.608|-0.379|-0.975|-1.695|-0.586|0.147|0.59||0.594|0.298|1.13||-3.558|-1.006|0|3.037|0.074|0.672|1.208|-1.194|-0.741|-0.881|-1.304|3.216|1.905|2.181|5.592|0.496|0|-0.329|-0.328|-0.246|-1.053|1.065|1.75|1.437|-0.672|1.362|3.07|-0.524|-1.122|0.26|0.087|1.05|0.972|-1.222|1.867|-2.174|-0.777|-2.85|1.618|-0.085|-4.627|-2.222|0.159|4.746|-1.315|-0.328|-2.941|1.452|-0.482|4.355|0|1.531|1.379|-2.521|-0.251|0.336|0.934|-1.915|-0.497|1.258|0.846|0.425|-1.424
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP||1.106|-1.739|4.784|1.152|||0.93|-2.935||0.682|0.457|0.229|-0.682|2.326|0.703|1.667|0.719|0.24|0.971|-0.242|1.225|0.246|0.743|2.538|0|-1.5|0|0.503|-2.211|2.519|-1.244|-1.711|-0.244|-0.243|0.244|-0.966|0|0|-0.481|0.483|-0.481|1.463|2.5|-0.249|0.754|0|-0.5|-1.72|0.494|1.25|0.503|-0.995|-1.471|-0.245|0|-1.446|0|0|-0.24|0.726|0.732|0.737|0|0|-1.928|-1.425|-0.237|0.476|0.478|0.481|-0.952|2.439|3.797|-0.253|0.508|0.254|-0.758|-0.503|1.79|0.256|-1.515|-0.252|-0.501|0.251|1.531|1.031|-0.513|-1.015|-0.253|-0.253|-0.503|0.505|-0.752|1.527|-1.008|-0.251|-1.485|0|-2.415|-0.241|0|-1.19|-0.943|-0.235|||-1.163|0|0.233|-0.694|-0.461|0|-1.81|-1.119|0|1.361|-1.563|-0.444|-1.316|-0.87|0.437|2.004|1.584|0.455|1.852|-1.144|-1.577|-0.671|-1.106|-1.094|-0.218|1.104|3.189|1.386|-0.915|-3.744|-0.22|-1.087|-0.648|0|-1.489|0|-1.053|-1.042|0|0|0|1.053|0.211|-0.211|-0.21|-0.833|-0.415|-2.626|-1.198|0.2|1.01|-0.602|-0.994|0.6|1.01|-1.59|-0.198|0.199|-0.198|0.8|-0.398|0.601|0.808|-1|0|-0.2|-0.398|0.399|-0.398|0.399|0|0.2|-0.596|-0.593|-1.172|-0.389|0|2.8|0.2|1.012|-0.202|-1|-1.961|-3.409|-0.377|0|-0.188|-0.562|-0.743|0.561|-0.742|0.936|0.755|0.569|-0.189|1.538|0|-0.952|-0.943|0|1.923|-0.192|||0.774|0.977|-1.538|-2.072|0.378|-0.189|5.159|3.704|1.25|0|0.209|-1.237|1.464|-0.417|0.418|-0.209|0.419|0.421|-1.247|-2.236|1.235|-0.816|0.205|0.411|-0.612|0.205|-1.012|3.564|3.922|-1.29|1.528|-0.218|-4.772|-5.118|1.195|0.803|3.106|5.459||2.691|-3.043
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|-0.246|1.5|-0.744|-1.946|||0.244|1.99|-1.711|3.807|-0.505|-0.503|0.505|-1|1.781|-1.75|-0.99|0.248|-0.494|1.504|-0.25|1.523|1.026|2.902|1.067|-1.055|2.432|-0.804|1.084|-2.639|-0.263|0|1.064|-0.265|-1.309|0.792|0.265|-1.047|-1.292|7.5|0.559|-5.291|-3.077|0.515|4.865|1.37|0|-1.882|0.27|0.542|-0.806|0.541|0.271|-0.539|0.542|0|0|0.82|0||0|0.274||0|0.829|0.556|0.559|0.845|||0.282|-2.479|-3.457|2.452|3.966|-0.843|0.282|2.011|1.458|1.78|-1.173|0.59|0.296|0.896||-1.471|0.592|0|0||1.198|0.906|-0.601|1.524|1.235|-1.22|-1.796|0.3|-1.187|-0.882|0|-0.293|0.294|0.592|-0.588|0.592|-1.744|2.994|-0.299||1.824|0.305|1.548|0|-0.309||0|-1.52|0.305|1.548|-0.92|-1.212|0.304|-2.663|0.896|-1.471|0.295|-3.143|3.55|0.297|0.597|0.904|-0.896|-0.888||3.049|0|-0.606|0|-0.302|0.915|-0.304|3.135|-0.312||0.946|0.955|1.29|1.974|-3.492|-0.943|0.952|0.639|-3.395|-1.818|0.61|3.145|-3.343|-1.201|-2.059||0.592|0|-0.88|3.021|-0.898|-1.765|-0.875|2.388|-0.888|-0.588|1.796||0.602|1.84|0|-1.212|-0.302|0.608|-2.374|1.506|1.529|3.155|0.635|0|0|0|-0.631|0|-0.937|2.236|-0.635|-2.174|0.312|-0.926|-0.308|1.562|0.629|2.581|1.307|-0.971|-4.037|5.574|3.041|0|0.339|-1.667|-0.99|1.338||1.014|-1.661|-1.634|1.661|-4.14|-1.875|0.313|0.631|-0.314|-0.625|-2.141|1.869|0|-3.313|-1.484|2.121|0.61|-0.606|-2.941|-2.017|-2.254|-2.204|0.833|4.348||0|2.679|0|2.439|2.5|4.918|-1.613|-5.775|0|-4.638|4.23|0.303|-0.901|-0.893||0.901|0.909
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|0.172|-0.344|1.042|0.174|0.349|-0.348|-0.174|-0.346|-0.345|-0.344|0.345|-1.024|0.342|0.344|0.172|0.172|0.694||||0|0.174|-0.174|-0.173|0.348|0.174|0|0.879|-0.175|-0.35|0.704|-0.176|-0.35|-0.868|0.174|-1.203|0.867|0.348|0.349|0.703|0.353|0.177|-0.352|||-0.351|-1.042|-0.173|0.174|0.876|-0.175|0.351|0.176|0.176|0.353|-0.702|0.885|0.534|1.079|-0.358|0.722|0.544|-0.721|1.835|0|||||||||0.926|0.186|-0.737|-0.184|0|-0.911|0.734|0|0|1.301|0||0.749|-0.559|-0.556|-0.369|-0.368|-0.183|1.679|-0.924|-1.815|-0.362|-1.426|-1.232|-1.56|0.874|-0.694|0.524|-0.693|1.051|-1.382|-0.515|-0.683|0.342|0.69|0.173|-0.344|-0.172|0.345|0.346|0|0|0.873|1.596|-3.59|0.862|0|-0.344|-0.172|0.865|1.582|0.53|0.891|-0.883|0.533|0.357|-0.178|-2.431|2.128|0|0|2.359|0.182|-3.509|-1.042|0|-0.861|0.519|-1.197|1.211|-1.197||0.515|0|-0.852|0.686|-0.171|-1.017|0.34|-1.672|-0.499|-0.166|-0.824|-0.492|-3.175|0|0|1.124|-0.954|0|1.78|-0.323||1.142|-2.544|0.479|-0.159|-0.791|1.608|1.303|0.656|-1.613|0.486|0.162|-0.162|-0.162|1.146|-0.65|-1.442|1.135|-0.162|-0.162|1.642|0|-0.49|0|0.99|1.849|-0.668|0|-1.155|-0.656|0|-0.651|-0.325|-0.324|-0.803|-0.16|-0.478|-1.724|1.431|-0.945|-1.09|0.785|2.247|0.322|0.323|3.685|0.675|-2.306|1.167|0.167|-1.642|-1.774|-0.322|-1.426|-0.63|0.316|0.636|-0.632|3.941|-0.976|0.163|-0.325|0.489|-0.325|-2.536|-0.786|-0.78|-7.902|0|-0.429||-0.427|0|-0.142|1.006|1.163|0.292|0.734|-0.147|0.59|1.802|-0.893|0.448|0|0.45|0.604|-2.79
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|-1.053|0|1.064|0.267|-0.266||-0.397|-0.919|-0.392|-0.131|0.131|-0.907|0.13|1.181|-0.652||0.261|1.864|0|-0.53|0.266|0.803|-0.4|0.536|-0.134|0.268|-0.268|1.357|-0.674|0.406|-0.938|0.134|-0.401|-0.532|-1.183|0.928|-0.789|1.333|0|0|-0.398|-0.791|0|-0.784|-0.649|0.917|-2.179|1.828|||-0.39|-0.13|0.917|-0.522|0|0.921|-0.913|0.131|-0.649|-0.388|-0.896|-0.255|1.688|-0.517|0.129|-0.258|0|0.129|-0.514|0.387|0|0.649|-0.388|0.39|-1.155|0.387|-0.513|2.767|2.153|1.781|0|1.248|-0.277|-0.413|0||-0.548|0|-1.218|1.372|2.676|-2.74|0.275|2.535|48.225|13.239|-0.471|4.167|0|0.493|-4.245|-7.018|-4|1.064|0.427|-1.681|-2.857|3.814|-0.632|6.742|-6.316|3.037|2.217|-0.879|-1.302|-4.357|4.555|-7.8||8.696|-5.155|-22.151|-2.504|4.926|-3.943|-3.647|6.645||-2.063|2.773|-0.487|6.574|-3.183|3.109|-0.856|4.66|-2.448|0.527|-0.175|3.074|-4.325|-5.09||-2.404|0|-2.041|-2.151|7.072|-5.736|9.508|-0.675|0.679|2.08|1.228|-7.468|-4.644|-3.003|-1.77|-2.446|9.449|-7.028|-4.742|-0.278|-0.691|-2.819|-3.747|0.389||0.391|0.13|3.649|8.824|-6.977|0.967|2.26|-0.562|3.79|3.158|1.527|-1.504|-3.202|-6.911|1.235|1.11|-1.503|5.476|6.442|5.673|2.662|-1.151|2.013|1.188|7.091|3.383|-1.115|0|0.749|2.103|-0.759|-0.566|0.76|2.935|-2.107|6.531|-4.483|4.694|-7.721|-0.375|-0.56|-3.77|-1.416|-1.396|6.903|-0.741|1.887|-0.935|2.885|0.58|-3.364|-1.473|-0.912|3.396|2.119|-3.172|-0.557|-0.37||6.496|-3.788|-5.206|-2.281|3.636|-1.61|-1.93|-4.04|-1|1.01|-1|-3.226|-1.587|-3.077|-4.971|-3.933|-5.067|-6.25|-2.081|0.245|-0.367|4.204|-4.848|3.774|1.274
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|1.746|-1.465|10.546|0.864|0.181|-1.166|-0.459|-1.566|-0.395|-0.202||-0.082|2.562|-0.355|0.925||0.17|0.323||3.485|3.285||0.54|-1.782|-2.973|-2.083|-1.885|0.15|2.177|-0.673|0.717|-0.965|-0.928|0.461|-2.578|-2.4|-2.155|2.294||2.067|0.756|0.175|3.015|-0.914|-3.834|5.186|-1.761|-2.617|-1.038|2.167|-1.436|2.669|1.209|0.18|-1.436|0.837|-1.418|3.701|-2.108|2.518|-1.097|-2.229|-2.616|4.312|0.009|-4.186||-4.126|-0.837|2.786|0.276|-0.864|-1.099|1.049|-1.159|-0.658|-0.619|0.92|-0.655|-1.336|2.709|-1.447|2.327|0.809|1.032|1.19|-1.353|5.273|0.066|1.563|-5.585|-0.054|-2.984|-1.265|-1.139|-2.611|0.008|0.318|1.22|1.131|-2.318|1.143|-0.997|-0.426|0.545|0.303|-1.189|0.56|-1.459|-0.074|0.588|-3.207|5.355|2.751|3.346|-1.97|-0.992|-0.726|-2.363|-1.635|-10.55|-5.401|-0.007||0.764|0.355|0.961|-1.302|-0.367|1.184|-2.518|-0.167||-0.99|-0.007|-0.027|0.755|1.812|-0.169|1.784|5.295|1.283|0.422|-2.235|-0.195|-0.395|3.432||2.014|-0.943|2.763|1.306|-2.353|0.702|-6.076|-3.965|1.735|-1.98|1.279|-5.136|-5.994|-0.823|0.026|-0.333|3.894|-0.642|2.377|0.156|-0.754|0.351|-0.283|-1.079||3.162|-2.539|3.115|-1.597|1.12|0.783|-5.319|-2.953|-0.07|3.264|1.365||0.805|-2.5|-1.087||0.188|0.201|2.062|0.775|-0.591|4.267|0.824|3.514|4.796|-1.8|0.336|0.209|1.828|0.275|2.497|1.518|2.735|-0.609|-0.485|-1.777|1.678|1.581|1.16|0.971|-0.084|2.909|1.618|-2.323|-2.628|-1.159|4.519|1.103|0.585|-2.571|8.207|-10.643|1.157|-1.063|1.488|-0.067|-3.809|-1.915|1.399|-5.584|-0.883|1.074|-1.298|-1.362|2.035|1.665|4.559|4.601|0.978|-7.956|-2.667|4.081|4.529|-4.782|-0.047|2.469|0.816|-9.307|-3.048
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|4.875|0|2.171|-0.76|-0.127||-0.253|0.508|1.809|-1.401|-1.009|-1.368|0.125|0.25||||-0.866|0|-1.583|2.497|1.779|2.608|-0.26|0.523|0.131|-0.779|0|1.316|-0.131|-0.393|-1.673|3.6|-2.471|-1.284|-0.891|0.255|-2.488|1.515|1.538|-0.128|0|-0.888|0.127|-3.079|0|0.247|-2.056|-1.898|0.238|-2.095|2.019|-0.941|-0.118|-1.047|-0.232|-1.26|1.394|2.5|-0.119|-1.059|0.118|2.289|1.467|-0.848|-0.242|-0.958|0.481|0.362|0.976|0|0|0.613|-2.395|0.602|1.22|0.613|0.617|0|0|-1.58|0.982|0.991|2.152|||1.152|0.128|1.167||-1.28|-0.51|-0.633|1.152|-1.637|0.506|0.509|-1.008|2.188|0|1.04||1.72|-2.073|-2.03|-1.129|0.631||1.279|-0.382|2.214|0.261|0.131|-0.261|0.788|0.264|1.606|-1.321|2.159|1.507|1.389|-1.235|-1.486|0|2.493|-1.635|-0.811|-5.852|||9.167|2.564|-0.284|0|1.295|2.811|-4.923|-0.975|1.844|-0.564|-0.978|0.845|0|-1.252|0.419|-0.968|0.696|-0.966|8.371|-0.149|-4.011|1.306|-0.863|-4.664||0.137|-2.413|-1.583|-0.263|0.93|-4.684|0.637|0.9|-1.018|2.611|0.657|-1.04|-1.788|2.353|0.131|-0.131|1.325|0.936|-0.134||-0.399|-1.442|1.328|0|-1.311|-0.261|-0.391|2.674|0.403|3.472|-1.099|5.355|-1.144|0.431|-0.571|-0.85|0.857|0.287|-0.143|-1.964|-0.558|1.847|-0.142|0.571|-0.426|-0.565|0.711|0|1.59|-0.144|0.727|-1.714|1.302|-0.289|-1.841|0.427|-0.846|5.037|0|-0.442|-0.587|3.021|-0.451|0|-1.335|3.692|-2.84|-0.298|-0.149|0|-2.467|-1.006|2.353|0|-0.585|-0.437|-1.857|0.43|1.161|2.074|-4.255|-0.983|0.993|-2.355|-0.276|-0.413|0|-0.274|-0.816|1.66|1.119|-0.694|1.408|-0.141|0.424|0|-0.562
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|-4.941|-4.317|-5.027|-5.966|-2.506||-2.826|-1.118|-6.096|9.991|2.55|4.571|0.719|0.871|1.175|8.095|3.11|-0.972|3.292|-2.183|-1.769|0.702|-1.384|-4.863|-3.66|2.195|3.191|0.778|-1.381|-0.153|-3.452|0.745|-4.097|-2.734|0.606|4.685|1.89|-3.78|-2.745|3.218|-1.374|-4.22|-3.418|-0.783|-0.777|-1.487|1.204|1.087|-0.648|-1.99|1.591|-3.286|21.66|||||-9.607|-9.93|-1.02|1.239|-0.819|-7.936|-2.031|-4.244|-3.827|-4.623|2.664|-3.067|2.143|3.764|3.36|5.701|2.885|9.937|1.285|8.102|-4.298|-4.364|-4.762|2.95|-8.739|-2.855|-3.036|4.478|1.132|1.825|-9.557|0.524|5.53|-1.453|0.365|-2.92|4.147|-0.55|0.553|1.118|-4.622|-0.968|9.441|2.569|9.904|-3.48|-2.254|-3.557|0.797|9.943|2.193|0.54|-1.025|0.268|9.971|-0.049|5.108|3.36|-2.089|0.209|3.074|-2.06|4.011|-2.517|2.189|2.872|-1.716|7.688|0.06|1.945|2.428|0.753|3.776|-1.916|0.128|-0.128|-2.369|-0.865|1.633|-0.188|-1.967|-2.633|8.86|5.789|-2.421|-0.734|2.392|1.036|-2.492|5.619|-0.776|-0.211|7.251|-0.151|-3.07|-2.146|-3.453|-1.831|0.614|-2.267|6.61|0.5|-5.533|0.068|-2.885|5.609|-8.317|4.79|1.349|0.884|7.143|-1.01|1.912|2.564|-2.212|3.118||0|-1.35|2.381|-1.662|-0.151|2|-1.141|2.976|2.078|-0.872|-2.322|-0.232|-4.003|-9.947|0.201|2.538|-1.553|3.784|-0.349|-0.9|2.192|1.362|2.8|-1.738|3.137|2.37|1.553|-0.999|1.324|0.312|3.143||-2.667|-3.042|||-0.303|-1.567|-0.741|-4.594|1.579|7.901|0.624|-5.104|-3.977|-0.705|1.649|-1.968|-2.199|0.276|0.624|8.015|-3.818|0.434|1.993|-1.883|-5.281|1.816|-9.079|1.091|0|-1.392|2.067|2.111|0.597|1.209|-4.121|1.97|-0.197|2.142|-4.598|-1.941||-3.388|-1.899|-0.119|3.117|-3.538
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|1.108|0.123|0.996|-2.902|0|-3.275|-2.951|0.114|-0.34|-0.339|1.026|-6.999|-0.317|1.068|0.107|-3.209|1.899||||-0.315|2.478|2.09|-0.98|0.658|-0.654|1.213|-0.11|1.339|-0.111|1.816|-3.187|-0.546|0.549|2.132|-2.195|-0.219|1.897|2.752|1.75|-0.117|0.234|1.542|||-0.59|0.474|0.596|-0.356|-0.59|-0.236|3.159|0.982|0.246|0.994|-1.949|-0.485|-0.96|0.97|-0.242|-0.361|1.343|1.993|0.501|1.139|||||||||0.127|0.895|-1.635|0.252|0.891|-1.504|2.703|1.04|-0.517|0.782|0.524||0.527|-0.524|-2.305|1.035|-0.129|-0.129|1.307|0.658|-5.237|-1.232|-2.638|1.46|3.526|-2.577|0.742|-0.979|1.617|-3.365|-2.002|1.192|0|0.479|-0.713|3.064|-1.33|1.973|1.629|-0.746|1.643|-1.617|2.682|1.953|-0.13|-0.646|0.519|-1.535|-0.509|1.813|-1.906|1.548|-0.513|1.83|0.131|1.058|2.3|-2.249|2.162|-1.596|-0.265|0.266|-4.447|-1.87|-3.257|2.599|-1.222|4.204|-4.733|-3.173|-1.161||0.233|1.657|0|3.427|3.68|0.127|0|-6.198|-0.474|-3.986|-2.876|1.006|-1.972|1.67|-1.319|-0.11|-2.043|-1.379|-2.784|3.082||0.213|-0.424|-2.482|-0.821|2.094|-1.85|0.309|4.077|-4.214|-0.307|1.667|-1.437|2.526|-3.455|-0.102|1.129|-1.616|0|-3.415|-1.914|0.966|-1.896|4.455|9.783|2.564|3.94|-0.576|-3.017|-0.996|2.727|1.149|1.163|-0.463|1.053|-2.841|0.342|-0.114|-0.791|0.34|-2.541|9.964|-2.024|-1.869|-1.496|5.847|8.026|-0.131|1.467|-1.186|-6.412|-1.816|-1.314|-0.119|0.239|3.083|-0.123|0|7.55|-1.693|-3.518|0|0.632|2.329|-3.616|0.501|1.013|-1.619|0|0||-0.248|1.258|-1.365|2.414|1.548|-1.899|-0.126|-0.628|3.243|-0.644|-0.513|-0.128|0.904|3.338|4.028|-2.041
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|-6.731|2.97|-0.98|0|0|-0.971|-1.905|-0.943|1.923|-0.952|0|0.962|2.97|3.061|||4.255||0|-2.083|3.226|-1.064|1.075|0|-1.064|-1.053|1.064|-2.083|0|-3.03|1.02|-1.01|4.211|0|2.151|-3.125|-2.041|1.031|-3|0|0|2.041|3.158|-2.062|0|-4.902|0.99|-1.942|3|2.041|1.031|-2.02|-1|3.093|0|1.042|0|-1.031|0|1.042|-4.95|3.061|2.083|1.053|-3.061|1.031|-1.02||||1.031|-2.02|2.062|0|2.105|1.064|2.174|1.099|-1.087|1.099|-2.151|1.087|1.099|-1.087||2.222|-1.099|-1.087|||1.099|-1.087|-1.075|-2.105|-3.061|2.083|-4|1.01|-1|1.01|3.125|5.495|-1.087|0|8.235|-1.163|0|1.176|2.41|-1.19|0|2.439|0|1.235|0|-1.22|-1.205|-3.488|2.381|2.439|2.5|0|-2.439|1.235|3.846|4|0|2.74|2.817|-5.333|-3.846|0|1.299|1.316|-3.797|0|-1.25|-1.235|-1.22|1.235|3.846|2.632|-6.173|1.25|3.896|-3.75|-1.235|2.532||-1.25|2.564|-7.143|-5.618|-1.111|-1.099|-1.087|-2.128|-1.053|2.151|-1.064|-2.083|0|-3.03|2.062||3.191|-2.083|-1.031|1.042|1.053|-2.062|0|1.042|1.053|-1.042|3.226|0|-1.064|-1.053|1.064|2.174|-1.075|2.198|-1.087|1.099|1.111|0|0|-1.099|1.111|2.273|0|0|-3.297|-1.087|-2.128|1.075|0|1.087|-2.128|4.444|0|1.124|0|2.299|-3.333|-2.174|-1.075|0|-2.105|-1.042|-1.031|-1.02|0|-1.01||1.02|-1.01|1.02|0|0|1.031|-1.02|-1.01|2.062|-1.02|-1.01|1.02|0|-2|0|-0.99|-0.98|0|-4.673||-3.604|-6.723|2.586|0.87|0|1.77|-0.877|-1.724|0.87|0.877|-0.87|-0.862|0.87|-0.862|1.754|-2.564
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|-1.558|-0.5|-1.72|-1.214|-1.905|-0.943|-2.752|0|3.81|4.218|0.499|1.828|3.089|0.473|-0.679|-0.726|-1.027|-0.409|-0.559|-0.757|-0.751|2.044|0.308|4.611|-2.048|0.581|-2.069|0.416|0.104|0.892|0.74|-2.424|1.518|-6.143|-2.398|-3.472|1.171|-3.829|10.448|0.249|0.25|0.806|0|0.762|-1.451|0.807|-0.9|-3.614|1.22|-2.381|-0.474|4.198|-4.93|1.914|1.456|-2.6|1.683|-0.24|1.707|-0.726|-0.242|0.976|-0.726|2.736|-0.741|-1.699|2.743|0.25|||0.756|1.018|-0.254|-1.5|0.756|-0.998|2.558|1.823|-1.285|4.852|2.204|-4.474|-2.314|-0.765|-2.488||0|-2.19|2.494|2.296|-2.73|0.249|-1.229|-4.235|-4.922|-3.037|-1.706|4.454|-0.883|0.667|0.223|2.511|0.922|-3.125|0.448|-3.254|-0.216|-0.431|-0.642|-3.711|0.622|2.553|0|-0.424|0.855|-1.887|0|5.066|1.339|-2.82|5.251|2.098|6.452|0.75|-3.148|0.978|0.491|-3.325|3.951|2.273|-1.98|4.124|-1.02|-5.542|4.01|-5.226|1.446|-1.425|1.202|1.463|6.494|-4.938|-0.978|-5.76|0|-5.033|3.864|-2.004|5.647||-1.62|2.37|-5.381|1.134|-4.957|-2.929|2.796|-1.691|-1.046|-3.823|-4.054|-0.193|3.8|-4.58|||0.576|-0.762|2.14|0.587|-0.969|-4.621|-1.636|0|-0.722|-0.18|-7.5|3.448|0.173|-0.686|-0.681|5.766|0.909|3.189|0|-0.187|0.755|0.569|-0.189|2.724|3.421|-0.996|1.619|2.917|3.896|3.587|6.699|0|0.966|0.73|0|0|1.481|3.846|2.632|-3.553|2.872|-0.26|-0.775|-0.514|1.039|2.122|-10.024|0.239|-8.132|-1.515|1.094|6.279|6.965|0.752|2.046|-3.931|-5.349|2.138|-1.865|0.704|-0.93|-4.656|0.222|-2.386|0.875|-0.436|1.101|-0.22||1.79|0|0|0|1.131|2.791|3.365|0|-2.576|-0.698|11.399|-1.781|-1.008|0.253|0|2.062|-5.825
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|6.757|-1.333|0.446|0.448|-0.889|0|-4.661|9.767|3.365|0.971|-4.63|3.349|10|4.741|-2.052|0.762|-0.217||||0.987|-1.085|-0.539|-4.137|1.045|10|9.434|2.054|3.59|3.014|1.248|-0.962|1.818|0.421|-1.928|-3.586|-2.587|-1.654|-0.758|-1.859|-0.247|2.146|-0.503|||2.314|9.887|0.999|2.038|0.439|-0.581|0|-1.433|-0.57|1.007|-1.836|-0.282|-0.141|0.708|0.427|1.006|1.458|0.587|1.943|1.364|||||||||-0.752|1.838|0.616|-1.964|-0.601|-1.479|0.297|0|-2.601|-0.717|-1.414||-1.669|0.983|-0.559|0.987|0.283|0.856|1.447|1.917|-3.143|1.01|-2.119|-1.667|0.418|1.991|0.142|6.849|2.817|-0.93|-2.124|-0.303|0|3.605|0.631|0.316|0.797|-1.57|-1.698|2.532|-1.25|1.587|1.124|-0.32|0.644|0|1.803|1.667|-0.99|1.849|2.41|1.043|1.95|-0.529|0.532|0.178|3.114|-0.546|1.479|-0.368|-2.338|-0.18|-1.241|-2.422|-1.197|1.036|0.696|4.356|-6.926|3.497|-6.383||-0.812|-2.992|0|-4.655|4.225|-0.312|3.89|-2.219|0.96|-7.817|-3.556|4.769|-0.149|1.818|-3.65|-0.291|-1.293|-0.429|0.72|1.462||2.703|1.679|-8.135|4.24|3.794|-9.478|9.97|9.967|-0.166|0.836|0.843|3.31|-1.205|1.043|1.59|-0.176|1.613|1.455|1.289|0.556|0.559|-0.923|1.689|-0.56|1.132|-0.188|-1.667|-3.571|-2.269|1.237|-0.527|-0.175|-3.716|2.778|1.053|0.707|-0.527|0.353|0.71|-0.88|-0.525|0.175|-2.73|2.269|0.703|1.246|-1.748|8.745|-9.31|-6.452|-2.362|1.276|-3.538|3.011|4.298|-1.144|-1.29|2.31|-3.195|-1.572|2.581|1.639|-0.164|-2.862|1.288|0.812|-0.485|0.814|-1.127||-0.64|-1.73|0.157|-0.626|-2.294|9.916|0.507|-1.498|1.349|0.169|-1.333|1.351|0.339|0|0.511|-1.839
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|-4.265|-9.829|0.429|-4.508|0|-4.688|-0.775|-0.769|-0.763|1.158|0|-1.894|-5.714|1.818|-0.362|1.099|3.019||||-3.285|0|1.107|0.37|-3.571|7.692|0.775|9.787|2.174|-0.433|2.667|-2.597|0|-2.532|-2.066|-3.968|-0.787|-0.392|-1.544|-0.766|-2.247|1.908|-0.38|||-1.498|5.952|-1.176|-0.391|-0.389|0.391|1.186|-0.394|-2.308|0|1.167|-1.908|-1.873|5.118|-0.781|0.787|-0.781|0.392|9.442|1.304|||||||||0.437|1.327|-2.586|-0.429|1.747|2.691|3.241|1.887|0|-1.852|1.887||-0.935|1.422|-4.955|2.778|-2.262|-0.897|-0.446|0.448|-7.083|-1.235|-0.41|0|2.092|-1.646|-2.016|-0.8|2.041|-4.297|2.811|0.403|4.641|0|0.424|2.609|3.139|2.765|4.831|1.471|-1.923|1.463|-0.966|2.985|-2.899|3.916|2.893|1.255|-1.949|3.284|0.106|2.5|-0.648|0.325|2.556|-2.913|-5.505|-10|-9.917|-1.224|-1.606|5.508|-8.527|0.389|-1.154|0.386|1.569|2|-4.943|0.766|-7.117||-2.431|0|0.348|2.5|-1.754|3.261|-0.719|-8.251|2.712|-4.531|-3.738|1.582|-2.167|3.526|-3.106|-1.529|-2.967|1.201|-6.461|9.877||-0.917|-8.659|4.07|-3.099|1.719|-1.412|-1.939|4.035|-1.42|-2.762|1.401|5|-3.409|-3.03|7.396|2.736|-2.95|1.194|1.515|0.917|-1.506|1.529|4.14|9.79|7.519|-4.659|1.087|-1.075|-10|5.802|-2.007|8.333|4.151|2.317|-1.521|-2.23|9.796|2.941|9.677|-1.81|6.763|7.254|-8.962|-9.787|7.798|1.869|-4.036|3.241|2.37|-9.052|1.754|-3.39|-4.453|1.23|0|2.521|-2.857|2.51|-6.641|-3.759|-2.564|-2.5|0.358|-3.793|-2.357|-0.669|0.673|3.125|0||-1.706|1.034|3.571|5.263|1.527|-2.963|0.372|-2.536|-0.719|-0.714|0.719|-1.418|2.545|1.476|0.743|-3.237
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|-0.577|2.728|7.389|1.29|-2.882||2.968|-6.739|-0.717|-0.594|-0.59|-0.703|4.791|5.304|-5.961||5.385|0.257|2.503|-6.18|3.057|7.094|-2.267|1.078|1.09|4.558|-6.897|4.144|-2.557|-9.28|0|10.377|0.678|-6.234|2.078|-5.405|2.005|12.236|8.882|4.147|2.956|-0.976|-6.535|0.766|-0.91|-1.788|-0.593|-4.119|||-0.705|0|7.1|-1.78|1.813|0.455|-7.052|2.457|0|-2.398|-1.936|-0.413|-3.841|5.742|-0.279|-3.243|0.543|1.657|-1.897|0.958|-0.409|1.521|2.991|-0.707|-5.355|-4.353|-2.375|-1.112|3.585|-0.383|5.518|3.482|4.36|-4.178|-6.021||-3.046|7.357|-8.82|-0.248|6.184|0.93|-1.569|4.651|12.117|-0.153|-3.829|-2.861|-3.719|-1.892|-1.596|-7.046|-0.369|0.62|-6.597|0.116|-2.596|-0.673|2.884|-3.237|-7.246|5.459|0|-2.863|6.074|-1.441|-3.735|-8.496||0.392|-2.672|-9.421|-6.618|-8.086|-4.937|1.576|0.504||1.982|3.811|-1.353|5.556|-5.547|-2.485|-0.437|1.929|-2.601|1.022|1.032|1.573|-2.054|0.221||-3.409|-1.813|-1.103|5.149|-1.076|5.766|7.874|1.727|-3.569|-0.994|-1.565|-4.198|-1.112|2.82|-2.671|-2.248|3.296|-4.301|-0.499|0.143|-1.961|1.062|1.655|-1.836||-5.221|2.61|3.926|1.965|-3.239|-0.699|-0.487|-2.642|-0.873|0.949|2.716|-0.692|-4.868|-2.188|2.846|-0.983|5.096|2.615|-1.94|3.071|-1.823|5.395|-0.515|2.642|2.08|-0.231|2.441|-1.55|1.018|2.984|-2.973|0.078|-1.237|3.44|1.874|1.238|-0.899|0.246|2.607|0|-0.999|-6.755|-1.979|2.257|1.261|-1.628|-2.273|1.149|-3.19|-1.462|-0.219|0.366|-2.219|0.215|-0.924|-0.776|1.286|-1.961||1.927|-3.512|-6.383|-2.698|1.658|-5.257|0.242|-2.134|-5.754|-0.886|1.063|1.189|-2.431|4.323|1.999|2.224|-2.576|3.767|-0.303|0.426|-3.18|-0.411|3.963|2.628|1.719
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||-2.36|4.188||||3.365|-1.4|-0.224|-0.498|2.263|0|-2.547|0.758|-1.61|-1.683|1.626|-0.253|0.543|-0.17|1.655|-3.3|0|0.017|3.04|-1.639|-0.169|0.084|-0.336|-0.602||-0.333||-2.248|0.639|-0.797|0.049|0|1.236|2.881||-1.502|0|2.393||-1.349|-0.319|-2.475|-1.613|0.194|3.133|3.448|-1.678||-0.017|0.187|0.667|0.24|2.028|0.474|-3.164|1.014|-6.129|0.846|-0.791|0.552|-2.73|5.6|0.017|-0.017|-0.017|-2.056|-3.966|0.79|-1.86|2.365|-1.547|0.313|-1.846|3.093|-0.677|2.371|-0.161|1.156|-1.095||-1.523|0.079|-0.016|0|0|4.012|-1.029|-2.718|1.468||-1.899|-3.659|3.145|-2.514|-1.002|-1.465|1.257|-2.71||2.244|1.142|-2.726|-0.575|2.091|-0.015|0|-1.481|0|1.519|-1.496|0|-3.709|-0.849|2.464|-0.533|-0.187|0.347|3.327|-0.916|-1.928|0.686|-1.679|0.115|1.443|-2.543|0.471|3.044|-1.292|0.437|-1.167|-0.416|0|-0.4|0.1|-0.129|-0.014|0|-0.568|1.12|-0.897|0.472|0|1.363|1.055|-1.072|0.73|-1.58|1.903|-1.043|-2.953|-2.294|-0.288|2.643|-2.615|-1.67|-0.947|-0.013|-0.013|0|2.74|-2.654|0|0|0.671|0|-0.241|-0.174|1.204|-0.122|-1.333|0.013|-0.478|1.797|-1.307|1.351|-1.136|0.537|3.045|-1.027|0.801|-0.124|-1.548|-1.8|0.983|0.162|4.437|2.453|1.747|-0.83|0.058|0.131|1.256|-0.295|-0.76|-1.54|-0.643|1.968|0.292|-0.292|-0.305||0.379||||1.466|-2.427|0.992|-2.071||-0.709|-0.156|2.333|0.627|-0.247|-1.065|-0.743|2.175|-2.059|-1.479|0.282|0|-0.282|-0.769|-0.07|-0.126|1.243|-1.31|1.27|1.214|-0.185|-0.242|-0.354|3.309|-0.073|-0.058|0.323|-1.602|2.622|0|-0.074|0.656|0.164|0.601|-0.745|-0.238
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|0.739|-0.667|-0.626|2.175|-1.307|1.938|0.426|-1.261|2.509|1.176||1.937|1.736|0.454|2.028||1.692|1.072||-1.252|0.609||1.807|0.026|-1.224|0.247|-1.345|-0.908|0.284|3.44|0.069|-0.713|-1.305|-1.297|-0.209|-1.073|0.091|0.432||1.964|1.026|0.542|0.701|-0.379|-2.078|-0.638|0.897|-5.292|-0.614|-1.15|-0.079|-0.087|-0.157|-0.864|2.359|-1.437|1.007|-0.371|1.273|0.37|-0.551|1.484|-2.305|4.021|-1.749|-1.026||-1.887|-1.517|-1.69|-3.176|0.504|5.873|-1.032|9.996|-0.128|0.171|-1.281|-0.252|0.55|-0.855|-0.184|-0.624|0.125|-0.058|1.778|0.059|1.427|0.631|1.049|-2.272|-0.889|-2.902|-2.273|4.781|0.067|-1.965|0.265|5.919|-0.783|-1.373|0.57|-1.185|-1.18|-0.695|-0.017|0.033|1.504|-0.051|0.076|-0.876|-0.025|-0.469|-0.126|-0.566|-0.858|0.24|-0.674|0.305|-0.329|0.637|-3.594|-1.244||-2.224|2.63|-0.97|1.581|0|5.163|-0.316|-0.058||-0.199|0.033|-1.867|2.903|-1.12|0.845|4.852|1.65|-0.382|-0.758|-0.831|-0.574|-1.768|-0.611||3.724|-0.176|2.348|2.964|-1.675|0.411|-3.255|-1.042|-0.592|-0.717|1.021|-1.301|-3.274|-0.166|-0.768|-0.198|-0.016|0.025|-0.115|-0.279|-1.892|2.5|2.253|-0.042||0.322|-3.258|6.467|-0.183|-0.07|-0.545|-3.544|0.731|-1.457|0.058|1.882||-0.177|1.133|-0.111||-1.747|0.327|-1.349|-2.666|6.878|-0.077|3.37|0.366|-0.946|-3.068|-1.294|-0.068|0.595|3.121|0.061|-1.273|0.786|-0.814|-0.164|-0.653|0.31|0.302|2.199|0.221|0.641|0.134|-0.823|-0.141|-0.387|0.762|-0.203|3.375|1.589|-3.219|4.276|-4.384|-1.814|-4.297|-0.611|0.345|-3.993|-1.188|0.626|0.735|-2.444|-2.55|-2.209|1.14|-0.514|-3.859|1.102|1.894|0.595|-2.91|-0.204|-1.566|0.789|-2.146|0.879|2.415|1.32|2.415|-3.545
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|2.773|0.698|1.237|-2.582|1.396|-1.715|-2.345|0.336|-0.335|1.531|-0.843|1.368|0|0.515|0.518|-0.344|0||||0.345|-0.686|0.517|-0.855|-0.341|0.171|-0.678|0.34|0.341|0|1.384|-1.533|0.686|-0.512|-1.18|-1.495|-1.794|0.163|1.325|1.342|0.337|-2.303|-1.299|||-3.145|-0.78|-0.156|0.943|-0.313|0.157|3.746|0.491|0|-2.24|-2.038|0.631|1.766|-2.198|0.157|0.952|1.777|1.475|2.349|-0.168|||||||||-0.167|-0.333|0|0.167|1.871|0.685|-2.99|0.166|0.167|0.334|0||-0.167|-1.48|-2.093|0.323|0.162|0.488|-2.07|-2.937|-2.56|1.529|-1.802|0.15|2.308|-2.402|0.452|0.151|1.378|0|-2.246|2.769|2.524|6.02|1.356|0.683|0.342|-0.511|-0.677|-0.505|-2.303|0.496|-1.945|1.815|0.331|0|3.248|1.563|-2.703|1.37|1.213|1.228|0.707|-1.049|0.527|0.708|1.619|-2.285|0.887|2.174|-1.429|1.818|-1.61|-3.952|-0.342|1.742|1.593|2.355|-1.604|0|-5.396||-3.577|2.843|0.843|2.241|-2.685|0.506|3.13|-6.352|-0.325|-4.348|-3.737|0.905|-0.151|1.065|-5.331|-0.287|1.606|-1.722|-0.143|3.561||6.984|-3.077|-2.549|-3.333|0.291|0|0.732|2.553|-3.478|-4.959|10|-0.452|-1.045|1.056|-1.192|0.449|2.769|-0.154|2.358|1.597|1.789|1.151|-0.164|-2.404|0.483|-4.608|-2.836|-1.471|3.03|2.484|-3.012|2.154|-1.813|-0.898|1.059|3.605|-1.997|-5.378|-4.577|3.89|9.984|9.93|-3.853|4.553|2.513|2.578|-0.912|1.859|3.065|-2.612|-6.13|-1.721|0|0.519|3.957|0.361|-4.811|6.204|-6.803|-3.607|-7.994|-2.5|-4.494|-2.865|-0.408|-8.229|0.375|0|0.503||0.252|0.126|1.669|3.316|3.005|-0.678|1.236|-2.151|-1.457|0|-0.658|0.529|1.477|0.404|2.628|-3.083
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|-1.493|1.515|-3.65|4.58|||0|-0.758|0.763|3.968|1.613|-1.587|0|2.439|0|0.82|-1.613|0.813|0|0|2.5|3.448|0.87|0.877|-0.87|0|1.77|1.802|-0.893|-0.885|1.802|-0.893|0.901|-1.77|-0.877|-1.724|1.754|1.786|1.818|-0.901|-0.893|0|-0.885|0.893|0|0.901|-0.893|-0.885|0|0|0.893|0|-0.885|-0.877|0.885|0|-0.877|-0.87|0.877||-0.87|1.77||0.893|-1.754|0.885|-0.877|1.786|||0.901|-0.893|-0.885|0.893|-0.885|0.893|1.818|0|-1.786|0|-0.885|-1.739|0|-0.862||0|0|0|0.87||0.877|-0.87|0|-0.862|0|-0.855|0.862|-0.855|0.862|0.87|0.877|-1.724|2.655|-1.739|-1.709|0|1.739|1.77|1.802||0.909|1.852|0|0|0||0|0|-1.818|0.917|0.926|-6.087|0|0.877|0|0.885|0|0|0|-0.877|-0.87|0.877|0.885|-0.877||-1.724|3.571|0.901|0.909|-0.901|-1.77|0.893|0.901|-1.77||0|0.893|-0.885|0|-2.586|3.571|-0.885|-0.877|1.786|-0.885|-0.877|0|-0.87|0|0||-0.862|-0.855|0|0|0.862|0.87|0|-0.862|-0.855|0|-0.847||1.724|0|1.754|0.885|0|1.802|-1.77|1.802|-0.893|0.901|-1.77|0|0|1.802|0|-0.893|0.901|-0.893|1.818|-1.786|0|-1.754|0|1.786|0.901|0|-0.893|1.818|0|0.917|-0.909|0.917|0.926|-3.571|-2.609|0||-0.862|0.87|-0.862|0.87|0|-1.709|0.862|0.87|-1.709|-0.847|3.509|0|-1.724|0.87|-2.542|3.509|-1.724|-1.695|1.724|-4.132|-0.82|0|-0.813|-0.806||-0.8|0|-2.344|9.402|-2.5|0.84|0|-1.653|-0.82|1.667|4.348|-0.862|1.754|-1.724||0.87|-2.542
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|-0.672|-2.055|3.789|-1.729|6.709|2.265|-0.705|-1.305|0.087|0.35|-0.087|-0.283|-0.52|-1.262|0.711|0.498|-0.173|-0.665|0.975|0.239|-0.776|-1.235|0.621|-0.554|0.406|1.081|0.85|-1.525|4.137|1.406|0.938|2.175|-1.769|-1.538|0.113|-0.091|-1.405||-3.238|14.48|1.53|-0.35|-0.374|0.45|0.326|0.151||0.429|2.114|-1.046|1.161|1.175|-1.719|-2.085|-0.201|3.531|-2.084|4.24|-1.411|7.287|-0.391|0.505|0.564|0.34|-0.31|0.568|0.085|-0.789|0.254|1.579|0.665|-0.66|0.115|-0.287|0.634|0.058|0.522|0.819|-3.171|-0.842|0.678|0.113|0.569|0.659||0.057|0.23|-0.115|-0.086|-0.371|0.806|0.608|0.965|-0.088|-0.696|1.562|-0.499|-0.467|-0.407|0.321|-0.087|-0.233|-0.979|-0.029|0.55|-0.518|-0.172|-0.429|-0.143|-0.342|-0.028|0|-0.199|0.114|-1.733|-0.028|-0.028|-0.139|0.364|-0.778|0.39|0.448|-1.463|-0.848|0.44||-1.141|1.742|1.43|0.905|1.493|1.28|-0.665|2.822|0.149|0.06|0.149|-0.652|1.078|1.829|1.297|0.403|0.155|0.28|1.421|-2.314|-0.887|-0.547|-0.364|3.319|1.204|-0.692|-0.688|0.031|-4.507|-1.788|0.709|-2.42|-5.602|-0.325|-0.646|0.162|-1.147|-1.858|4.171|0.328|-0.868|0.163|-2.644|0.692|1.596|0.818|0.769|-0.383|1.135|0.222|0.306|-0.416|-0.111|-0.111|-0.331|0.666|0.167|0.926|-0.028|0.991|-0.647|-0.782|-0.084|2.958|-4.759|-1.162|-0.511|-0.322|-0.745|-0.053|0.858|-0.268|1.742|2.483|0.986|-0.365|-0.752|-2.233|4.586|-0.312|-0.34|-1.833|-2.703|-4.244|-8.631|1.027|-0.191|1.085|0.606|1.626|-4.36|-0.841|1.063|1.05|-0.119|-0.119|-0.756|-2.623|1.14|-0.371|-0.462|4.309|2.114||1.194|1.746|0.254|-1.99|-2.474|3.854|5.585|-0.713|2.186|0.434|6.187|0.9|0.116|0.703|-0.755|-1.657|-1.13|-0.896|-0.279|0.93|3.079|-0.29
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|0.815|0.409|0.721|-3.479|-1.373|-2.672|-2.056|-1.473|-1.273|-0.722|3.551|2.885|0.386|4.225|||-0.301||2.467|-1.017|-0.102|-1.6|2.881|-2.703|2.567|2.96|-2.273|-1.826|3.354|0.739|-2.27|-1.424|4.574|-2.49|-1.633|-2.39|-2.144|-7.065|-3.327|0.175|-0.524|-0.348|1.054|5.176|-1.993|-0.898|1.089|-0.362|-0.896|-1.064|-0.879|-4.047|-3.577|-2.226|2.61|-1.763|-0.952|-1.869|1.582|-4.242|-1.345|7.212|-0.16|6.838|6.364|-1.61|4.878||||1.524|-4.197|-4.861|-8.426|7.338|12.692|-1.141|4.158|-3.81|8.136|-2.9|-3.101|5.521|2.301||-1.747|-1.518|7.508|||1.998|-0.662|3.185|-1.236|-1.33|2.5|-4.452|2.333|-2.492|-1.283|-0.32|4.222|0|-2.492|15.955|0.378|2.587|-2.522|2.72|2.116|-2.577|2.646|-1.818|-1.911|-3.086|-3.571|1.205|2.978|4.404|10.443|2.946|-0.147|-5.424|-2.838|0.271|0.136|3.366|5.162|4.308|2.201|-6.195|2.883|6.634|-1.592|-7.918|3.49|-2.37|-2.315|11.812|-4.63|7.107|3.419|-3.146|-1.307|-1.766|-3.261|0.312|4.902||-0.971|5.641|4.278|-3.276|2.293|-0.176|-2.069|-1.361|-4.235|-0.808|-6.495|3.115|-1.382|-0.913|1.077||7.973|-1.149|0|-2.56|-0.951|-1.56|2.07|0.48|-1.884|1.757|7.931|1.933|-1.557|-0.687|-0.513|-0.847|-1.338|-0.829|2.03|-0.672|-0.833|2.389|0|0|-2.17|5.83|2.722|-1.957|-4.422|-4.078|-6.697|0.922|-6.196|-0.715|-6.3|1.774|5.316|2.504|-0.294|-0.729|-4.59|3.305|1.458|-3.922|-1.517|-0.138|-6.08|1.711|-2.937|0.902||0.91|-6.448|1.356|1.248|11.405|2.422|-1.681|2.292|4.179|1.669|-0.753|2.469|-5.401|-4.33|0.28|3.329|3.443|-2.766|6.843||-3.017|-2.5|4.938|1.567|-0.468|-0.927|-2.999|-1.477|-1.023|4.268|-2.815|0.297|4.503|9.524|12.214|-6.429
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|-1.562|-5.882|1.493|-0.888|-0.88|0.442|0.892|-1.464|0.441|||1.04|0.598|-0.889|||-1.026|0.739|0.445|3.692|-0.612|0.615|0.619|-1.973|-0.152|-1.493|1.056|-1.632|0.747|-2.478|1.63|1.199|-2.911|3.153|-1.187|-0.882|0|-1.163|1.775|-2.874|-1.416|0.427|-0.846|-1.528||0.559|0.14|-0.14|-1.648|0.971|-0.277|0.139|-0.824|-0.137|0.97|-1.096|-0.137|0.828|0.834|-0.139|0.84|0.847|1.143|0|0.143|2.044|0.884|0.444|0.148|1.964|-0.601|-1.479|0.297|-0.443|1.347|0.451|-0.3|0|-0.299|-1.327||-1.166|0.292|-0.292|0.882|3.501|-1.351|-0.15|-0.448||1.056|1.067|-0.152|-1.794|1.982|-2.526|-0.884|-0.294|-0.293|-1.014|-0.719|0.579|-0.289|-0.144|0.58|-2.405|0.284|0.142|1.149|-1.416|0.427|0|-0.846|1.286|-0.143|-0.284|-0.986|-0.421|0|-0.28|-0.14|0.845|0.141|0.141|-0.282|1.429|-1.961|-1.788|0.972|4.956||-1.719|-0.286|-1.13|1.143|-2.778|-1.235|0.275|-0.411|-0.273|0.688|3.267|0.571|-1.547|-1.931|-0.138|-1.09|1.241|0.416|0.697|-0.139|-1.374|-0.274|0.137|-1.884|0.405|-1.07|0|-0.796|-0.132|-3.081|1.565|0.131|1.055|1.609|-0.267|1.081|0.135|-0.135|-4.639|-1.146|0.641|-0.637|0.128|-0.508|-0.88|0.379|0.253|-1.25|1.266|-0.754|0.252|-0.75|0.251||0.251|-0.5|2.564|0.515|0.258|1.309|-2.922|-2.236|0|0.625|1.652|1.418|0.518|0.26|1.449|1.879|0.134|1.087|0.136|-0.541|-0.135|2.069|-0.138|0.974|-0.139|0|2.857|0|-3.315|1.972|-0.699|-2.055|1.389|-3.485|-1.713|-0.524|0.263|0.528|-0.395|0|0.132|-0.132|-1.299|-0.901||-2.632|1.656|2.214|-1.285|-1.519|4.084|3.973|2.817|-0.281|0.565|0.426|0|0.714|-0.709|0.571|-0.284|-1.678|0.704|0.709|-0.564|-0.141|0
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|4.058|-0.576|2.663|-1.025|1.185|0|-3.571|1.449|1.62|||1.343|-2.19|0.587|||0.147|0|-1.449|1.025|0.441|4.455|-2.399|1.988|1.395|-2.568|0.151|-2.074|0.897|-4.017|3.72|1.053|-6.073|1.143|4.322|-4.006|0.576|-0.572|0.576|-4.138|0.834|-1.776|0|4.125||-1.403|-0.14|-0.279|-3.112|-1.467|-1.186|-0.784|0.923|-0.915|2|-3.351|0.129|0.78|1.184|-2.689|1.429|2.667|-2.597|5.479|-2.013|-0.667|-1.961|-2.049|-2.13|5.695|1.752|1.505|2.669|0.282|0.852|4.918|-0.74|-3.013|2.05|1.185||0|0.148|2.276|1.541|-0.765|-1.506|-0.15|0.605||0.916|-0.152|-2.235|0.449|1.829|0.923|-2.985|-0.888|4|-2.84|-2.193|2.09|1.824|-1.497|2.454|0.617|0|2.857|2.941|-1.608|0|3.494|-2.908|2.653|0.836|-1.806|0.828|-3.205|0|0.483|-0.957|1.129|-0.482|-1.111|-0.474|-0.628|1.92|-0.794|-0.787|-1.855||0.31|2.381|-1.254|-2.446|4.14|-0.317|-2.174|2.222|0.639|0.643|0.647|-0.643|1.967|1.667|-1.639|0|-1.613|1.307|0.493|1.5|-0.332|0.333|3.448|-1.024|0|0.342|-2.667|-1.153|-2.097|0.486|1.48|0|0.165|5.382|-1.538|-0.171|-3.777|1.163|-2.273|-1.44|3.648|-4.437|-5.539|-0.595|-0.444|-1.747|2.08|-1.464|0|0.441|-1.306|2.377|0||-2.038|0.586|-3.667|4.265|-1.449|-1.004|-1.135|0.284|1.006|0.87|1.322|3.182|-1.493|1.979|-2.954|0.296|2.273|-1.493|-0.741|0|2.428|-2.226|-0.148|0.897|1.057|0.151|2.96|-3.313|0|1.529|-0.909|-1.493|0|0|-0.593|0.149|4.18|3.36|-0.16|0.321|-0.952|-3.817|2.344|-5.882||1.796|-1.765|2.102|0.15|-0.894|-2.187|-4.457|-1.509|3.846|-1.955|5.605|1.497|0|-0.299|-0.298|0.599|-0.299|1.208|-0.75|-0.448|3.077|-5.797
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|0.625|0|0|-2.32|1.866|-1.951|-1.442|0.241|0.363|-0.72|1.709|0.245|1.365|0.249|0.878|0.378|0.379||||0.381|0|0.639|-1.633|0.759|1.023|-0.255|0.513|0.128|0.387|0.649|-1.783|-1.258|-0.376|-1.481|-0.735|-0.366|-0.122|0.49|0.865|0.622|0.878|-0.747|||0.125|0.627|-0.994|-0.371|2.668|-0.506|1.671|-0.128|1.169|-0.388|-1.024|-0.762|0.768|0.128|-1.515|-1.247|1.906|1.68|-0.769|5.978|||||||||0|-0.406|-0.938|-0.401|-0.399|-0.922|2.153|-0.668|0.268|1.359|1.517||0.138|-0.958|-1.482|0.135|0.135|-1.333|1.626|-0.405|-1.2|-1.316|-1.299|0|0|-0.517|-0.514|-0.128|-0.511|-0.635|0.127|-0.757|0.635|9.902|0.561|1.567|-0.707|0|0.569|0.572|-0.285|-0.708|-0.141|0.142|-0.703|0.994|1.734|0.581|-0.721|2.062|-0.586|2.246|0.15|-0.448|0.904|2.311|0.464|-0.309|3.021|-0.632|-2.012|-1.072|||||||-5.362|-1.146|-2.786||0|-0.139|-0.277|0.98|-0.971|0.839|3.324|-4.683|1.538|-4.412|-1.579|-1.299|-1.028|0.129|-2.509|0.126|0.632|-0.252|-0.627|3.368||2.523|-1.569|-1.923|-2.256|0.251|-0.995|0.752|1.013|-2.469|0.496|0.374|0.375|-0.744|-0.983|0.993|0.624|-0.743|0.498|3.081|1.697|0.525|1.061|1.892|0|2.635|-0.689|-1.224|-2|0.402|0.134|-0.533|-0.133|-0.923|0.397|-0.527|1.065|0.267|-0.663|1.892|-0.404|0.678|2.786|-4.139|-0.926|2.3|2.355|-2.432|1.928|-0.548|-4.575|-4.851|-1.229|-0.973|1.733|1.38|-0.499|-2.555|3.657|-4.343|-2.814|-1.044|0.233|-0.693|-3.24|-1.105|0.333|0.445|-0.222|-0.222||-0.551|0.443|0|1.12|0.79|-0.895|0.676|-1.661|0.333|0.784|-1.544|1.454|0.562|1.716|1.51|-3.258
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|-3.228|4.792|-0.141|-0.837|-0.83|-7.074|1.634|4.082|0.823|-0.816|-1.21|-3.377|1.449|2.016|4.568|0.211|-2.873|4.878|-1.345|1.145|6.968|9.106|0.588|2.498|-1.191|-0.592|-2.796|-0.246|4.635|-3.799|0.581|0.166|6.184|-3.66|0.256|-3.934|-0.57|-0.808|0.324|-2.53|-2.014|6.694|0|0.917|2.304|-0.762|-2.397|-2.341|-4.176|1.016|-1.538|0.697|-1.073|0.85|3.437|3.817|0.837|-0.417|0.083|-2.202|8.4|-1.223|-2.553|3.799|-0.44|3.741|-3.775|3.077|0||1.843|8.5|3.413|-0.309|1.784|-0.832|3.78|6.193|-0.796|0.114|-1.015|-2.741|-6.653|0.514|-2.8||0.301|2.467|2.963|1.722|0.216|3.924|1.479|-3.3|0|2.48|1.487|0.344|-3.437|-1.421|3.859|-1.784|4.79|-2.727|-1.012|0.68|0.227|2.921|6.6|-2.073|-0.606|2.996|1.908|-4.496|-3.29|3.277|1.98|0.748|1.263|-1.98|3.856|1.039|-0.13|5.184|4.416|-1.818|-4.539|-2.347|0.524|-0.261|-1.29|0|-1.65|-2.956|1.882|-5.569|0.596|-2.894|1.053|2.518|1.46|0.489|0.368|-3.892||-3.746|1.032|-2.895|7.545||0.24|0|-4.8|0.344|-4.595|-2.766|0.213|-2.088|0.842|-1.86|-1.124|7.701|-2.677|4.709|||-0.999|1.693|4.358|-4.284|1.72|-0.457|5.162|5.577|-4.364|1.227|0|-6.963|-1.462|0.339|-8.187|-2.13|-1.4|0.908|0|-4.251|1.97|7.635|9.907|0|-0.233|-0.348|1.649|-1.963|1.405|0.946|0|1.196|3.98|4.145|0|1.047|-1.926|-1.267|0.638|1.031|5.292|-1.206|0.404|-11.758|0.477|-2.897|-1.484|4.785|-3.576|1.285|-2.395|0.805|3.819|4.619|3.622|-2.028|-3.898|7.04|-1.16|0.779|0.391|-1.918|2.625|-3.053|-1.504|2.046|3.576|-2.956|0|-2.138|3.113||3.769|1.781|-0.815|0.272|1.102|0.138|-1.226|3.09|0.423|1.141|-0.284|0.142|2.782|-0.871
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|4.035|0.38|0|-2.228|0.498|-6.184|-5.617|3.417|9.887|2.964|-0.513|0.906|2.384|0.533|1.077|-0.268|0.269||||0|1.226|0.41|-2.142|0.946|1.093|-0.272|0.41|-0.814|-1.864|1.486|-6.566|-0.627|-3.86|2.599|-1.463|-1.086|0.852|1.356|1.122|-0.249|1.259|1.405|||-1.011|1.671|-1.768|-1.98|1.508|-0.748|1.263|1.02|-1.631|4.868|-1.427|-0.772|0.909|2.804|-1.963|-0.521|0.524|3.804|0.822|4.286|||||||||0|-2.235|-2.717|1.798|-7.308|6.267|-0.542|-2.51|-0.786|9.942|-0.573||3.561|1.049|-3.613|1.915|0.295|-2.309|0.289|2.37|2.584|-2.519|1.504|-0.598|1.982|0.768|2.358|0|1.113|-2.782|-1.97|1.072|0|-0.305|-3.25|0.148|0.745|5.338|0.315|-0.936|0.47|1.27|-3.67|2.992|-1.09|-1.382|0.774|2.377|2.435|2.838|9.908|0.926|0.186|1.316|2.308|1.365|1.383|-3.25|2.348|-3.036|-2.947|0.742|-0.37|0.371|-0.737|0.37|0.745|5.709|-1.741|-0.768|0.936|||||||||-7.634|0|-6.429|-3.448|-0.515|-0.85|-2.97|-0.818|0.992|-1.144|1.157|0.666|4.887||3.243|0.181|1.095|-1.439|0.907|-1.607|1.449|1.284|-4.887|0.35|0.351|-0.871|-0.347|-2.703|1.718|0.692|0|1.049|-1.549|-0.343|0.691|1.224|-9.35|1.284|-0.638|2.117|-1.127|0.485|-0.483|0.812|-2.377|5.342|-0.167|2.215|-0.17|0.341|1.736|1.053|3.825|0.734|4.207|1.949|-3.571|1.527|3.762|8.369|-1.688|-0.211|-1.042|-9.774|-3.623|-0.541|-1.596|1.257|2.015|1.487|-2.359|6.576|-6.51|0.912|-1.792|0.722|2.593|-4.425|-1.91|-2.041|5.946|0.181|0.181||-0.54|0.543|0.545|1.852|0.559|-0.923|1.689|-1.661|-0.914|2.627|-0.745|0.187|2.29|1.158|2.17|-4.34
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|0|-1.587|1.613|-1.587|-3.077|-1.515|0|1.538|-1.515|1.538|-1.515|0|-1.493|1.515|||0||-2.941|0|3.03|0|4.762|-1.562|-1.538|-2.985|-1.471|0|6.25|-1.538|0|-2.985|0|-1.471|-1.449|-2.817|-1.389|-2.703|1.37|1.389|1.408|-1.389|4.348|0|2.985|-2.899|-1.429|-4.11|2.817|1.429|0|0|0|-2.778|0|-2.703|2.778|-4|0|-3.846|-1.266|0|0|1.282|-3.704|-1.22|0||||2.5|1.266|0|0|-1.25|2.564|0|0|-3.704|12.5|0|1.408|5.97|8.065||0|-3.125|1.587|||0|0|3.279|-4.687|0|-1.538|0|-1.515|-2.941|-1.449|-1.429|1.449|-5.479|7.353|6.25|-3.03|3.125|0|4.918|-4.687|-1.538|1.562|14.286|1.818|-3.509|1.786|0|0|7.692|8.333|3.896|-4.938|-1.619|-3.137|0|5.809|-2.823|3.766|2.575|-6.8|-5.66|1.923|-1.887|0|-7.018|-1.724|-1.695|1.724|5.455|1.852|1.887|-8.621|0|-4.918|-4.687|-1.538|0|4.839||-4.615|8.333|-4.762|-3.077|-2.985|1.515|1.538|-1.515|-2.941|-2.857|-1.408|2.899|1.471|-2.857|-1.408||1.429|2.941|-2.857|-2.778|-1.37|4.286|0|0|-2.778|-2.703|0|1.37|-1.351|0|-2.632|0|-1.299|1.316|-1.299|0|1.316|1.333|-2.597|0|0|2.667|0|0|-1.316|-2.564|-1.266|0|-3.659|2.5|-2.439|1.235|-1.22|2.5|1.266|1.282|-4.878|-1.205|0|-3.488|0|0|-2.273|2.326|-2.273|-1.124||-1.111|-2.174|-2.128|1.075|3.333|0|-3.226|0|1.087|3.371|-2.198|2.247|-2.198|-3.191|3.297|-3.191|5.618|3.488|2.381||-2.326|0|4.878|6.494|4.054|-3.896|-1.282|0|-3.704|2.532|-1.25|-2.439|1.235|1.25|-4.762|-1.176
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||0|0|0||0|0|0|||0||||0|0||0|0|0|0|0|0||0|0||||||0|0|0|0||0|||||0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|-0.018|0|0|0|0.018|0|0|0|0|||0||0|0|0|0||0|0|-0.079|0.079||||0|0|0|-6.565||0|0|0|0|0|6.145|-0.213|0.172|-1.565|1.639||0|0|0|-5.789|0|0|0|0|-2.595|0|0|0|2.99|0.2|0|-0.008|-2.896|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|-0.192|0.192|0|0|0|0||0|0|0|0|-0.008|-0.08|-0.564|0.64|0.016|0|0|0|0|0|||-0.024|0|0.024|0|-0.048||0.04|-0.048|0.056|-0.446|0|0.448|0|0|-0.128|0.128|0|0|-0.176|0.08|0.064|0|0.032||-0.008|0.008|0|0|0|-0.016|0.016|0|0|0|0|0|-0.533|0|0.536|0|-0.016|0.016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.056||0.056|-0.024|0.024||0|-0.008|-0.382|0.392|-0.927|0.928|0|0|0.008|0|-2.234|-5.39|-0.015|0|-0.022|0|0.037|-0.007|-0.037|0.044|-0.111|0.111|0|0|-0.022|0|0.022|0
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|3.03|-0.694|2.613|-3.881|3.302|-0.935|1.663|-0.237|1.199|-1.185|1.687|1.716|7.368|2.151|||-1.326||-2.332|-1.026|1.828|1.323|0.532|-1.828|0.525|0.263|2.151|-1.587|1.887|-3.636|0|2.394|0.535|-0.532|0.804|-1.061|-2.835|1.837|-3.053|3.15|0|0.528|0.798|5.618|-1.111|-1.37|0.551|-1.359|1.099|0|-1.087|-2.646|-0.787|5.249|0.556|-4|2.74|1.108|-1.635|-3.166|0.265|1.613|-1.847|1.882|-2.618|3.243|2.493||||1.404|-3.261|3.371|3.79|0.882|-0.293|3.647|-0.904|-1.19|-0.592|-0.88|-0.292|2.395|0.3||1.216|-3.235|1.796|||-0.595|2.439|0|-0.906|0.608|-2.083|-0.592|0.595|-2.609|0.877|1.183|0.595|-1.466|-2.292|2.346|0.888|0|2.736|1.231|-1.216|-0.904|1.84|0|-0.61|-2.671|-0.882|-0.875|0.587|0.888|2.736|2.492|-2.727|-3.509|0|0.588|4.615|-2.108|1.529|0|0.615|-1.216|-0.303|2.484|-5.015|-0.877|2.09|0.299|0|3.086|0.935|-1.231|-3.561|0|-1.173|0|-1.729|0.289|1.17||-6.301|-3.947|0|-1.042|-1.538|1.563|-0.775|0.519|-0.773|0.518|-0.515|0.779|-0.517|-0.769|-1.266||2.067|-2.273|-0.252|-4.567|3.483|-1.471|1.493|-0.248|-2.184|-1.199|0.725|0.73|-2.143|0.719|2.963|1.25|0.503|-0.748|1.263|-1|0.503|1.79|-0.255|-0.759|-0.504|1.276|0.513|0.775|-1.276|0.256|-1.759|1.015|-2.716|0.248|-0.247|-0.978|2.506|1.269|-1.5|1.781|-0.758|0.763|1.028|-2.75|-4.535|0.48|0.24|-1.422|0|-0.472||0.952|-1.408|0.709|1.683|3.226|0.499|-2.67|0.488|0|2.244|-1.474|-0.245|0|-0.488|2.244|-0.496|2.545|0.769|0.775||-0.769|-0.763|0.512|1.034|0|-0.258|0.258|0|-0.769|0|-2.5|0.503|0|1.531|0.513|-0.763
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|2.397|-2.667|0.334|-2.288|||2|-0.662|-1.629|1.32|-0.656|-0.327|-1.29|-0.641|-0.319|-0.318|-3.681|2.194|0|2.903|0.324|0.651|2.676|-0.333|-3.226|0.324|0.325|-0.645|0|1.307|1.661|-0.66|1|-0.662|0|1.003|-0.993|0|-1.948|0.654|-1.923|0.971|4.392|-1.987|-3.514|-0.318|9.028|0|-1.031|0.345|-9.375|0|-0.929|-1.223|1.869|-1.231|0|4.167|-2.194||-2.744|4.127||-1.254|2.244|0.971|0|-0.643|||0.974|0.984|3.041|-2.31|2.712|1.027|3.915|0.357|0|3.321|-1.812|-0.361|2.593|-2.174||1.099|2.247|-1.838|-0.73||1.859|0.373|-3.597|-2.113|0.353|-1.394|-3.367|2.414|1.045|-0.692|3.957|-0.714|-2.778|-0.346|-0.345|-1.024|8.519|0.746|-0.741||-2.878|3.731|2.682|0.385|-0.383||1.556|-1.533|0|-1.136|6.452|-5.703|-1.498|-0.743|-0.37|-2.878|4.12|0|0.755|5.159|3.279|0.826|0|2.542||-0.84|1.277|-4.472|-0.806|2.905|2.553|0|-4.082|-2.39||-1.953|-1.538|-0.383|1.163|-0.769|4|-4.943|0|0|-0.379|-1.493|1.132|0|1.533|-1.88||-1.115|-2.536|2.222|2.662|1.544|1.172|-1.538|1.961|-0.778|-1.908|-5.072||-2.817|-2.74|0.69|2.474|-1.394|-2.048|-2.658|-0.66|1.338|-1.32|0.664|0|1.007|4.93|-4.054|-1.987|-1.629|0.656|2.007|2.397|-2.341|-0.333|8.696|9.091|2.016|1.224|-2|0.402|1.22|1.235|1.674|3.017|1.31|0.439|0.885|0||5.116|0.467|1.905|-2.778|-6.494|0.435|-0.862|-1.695|-2.075|3.879|7.907|-6.114|-4.979|0.417|-6.977|-0.386|-0.385|-2.256|0.758|-5.714|-1.408|-2.74|0.344|-0.342||3.915|-0.355|2.545|-4.181|2.5|-2.098|2.143|-2.098|-0.348|1.773|-0.704|-2.069|0|1.045||6.296|-0.735
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|-0.183|-1.794|0.12|1.829|1.674|-0.062|-0.677|-1.216|-1.023|0.727|0.182|-1.377|-1.3|-2.535|||0.463|-3.464|-0.445|-3.177|-2.366|2.258|-18.706|-2.638|4.074|-0.441|-1.818|-1.535|0|-3.058|3.863|1.393|-3.445|0.422|1.979|-10.201|0.232|-2.049|0.304|1.467|-0.154|-1.068|0|0.691|1.009|0.155|1.1|-1.547|-0.462|-0.46|-0.153|-1.358|3.274|-1.079|0.543|-3.875|0.449|1.985|-1.504|-2.991|0.219|7.294|-0.546|2.889|-7.015|1.132|-0.749|0.831|-2.79|-1.518|-0.432|-1.559|0.642|-4.038|-3.245|1.206|-1.583|-5.545|13.669|1.146||2.798|4.703|4.428|-1.896|0.796|2.951|-1.294|-4.923||0.541|-0.231|0.31|-2.121|-2.077|0.372|-7.123|3.36|1.377|-2.197|3.446|-3.604|1.799|-2.525|2.222|5.602|-2.221|-1.315|2.164|-0.888|-1.601|4.726|3.307|21.415|-5.339|2.126|-6.076|1.141|-2.566|5.315||1.928|-1.537|2.124|2.266|5.689|-4.207|1.258||1.773|4.209|1.458|2.674|2.86|-1.088|-0.595|-0.645|-2.82|-1.187|5.902|-1.613|-2.618|-3.924|1.325|-3.445|-0.392|-2.486|-0.191|1.846|5.322|2.304|-3.389|2.862|-1.081|-0.766|-5.411|-4.608|0.185|-2.256|1.187|-0.455|-1.786|3.704|-1.818|2.996|7.229|-0.4|8.46|-2.434|-3.768|1.237|-0.103|1.041|-6.88|2.178|0.099|2.959|-1.309|-2.071|-3.52|-3.044|-1.455|1.196|-1.182||0.825|7.806|3.582|-2.786|0.5|-1.186|8.12|0.645|-0.641|-0.637|0|-2.686|-2.811|-1.775|-5.41|4.585|-4.74|0.655|2.788|2.061|3.98|-3.638|0.197|-5.581|-0.093|-1.012|6.673|3.927|-12.611|-4.184|3.628|-3.253|-5.958|1.803|3.39|1.288|4.955|-0.716|0.54|5.804|5.1||1.833|-1.207|-5.333|-3.226|1.402|-2.904|-4.918|2.566|-0.877|-4.282|-6.588|-4.494|4.297|2.155|0.562|0.809|-17.6|-1.121|4.765|-2.096|-6.392|3.947|-2.125|-0.449|0
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1.471|4.615|4|-9.42|3.759|-6.338|-2.74|8.148|-0.735|3.03|6.452|-2.362|4.098|2.521|||-2.459||1.667|-3.226|-1.587|6.78|-4.839|-3.876|-1.527|0.769|9.244|3.478|-3.361|-2.459|-3.175|24.752|10.989|-5.208|-6.796|-4.63|0.935|-5.31|0|-5.833|-1.639|-8.955|19.643|-12.5|-0.775|-11.034|-4.605|-3.797|-8.671|-2.26|-5.348|-1.058|-4.545|3.125|-5.419|-2.871|6.633|-1.508|-0.5|-3.846|0.483|-2.358|8.718|1.036|-4.455|5.759|-4.975||||2.551|2.083|0.524|1.596|0|0|-1.571|-3.535|0|-1.98|-1.463|3.015|2.577|-1.02||0.513|0.515|0.518|||-1.026|2.094|-1.036|2.116|-5.025|2.051|-0.51|2.083|1.053|1.604|3.315|-2.688|0|-2.618|5.525|-6.701|5.435|-3.158|-2.062|-0.513|0|0.515|-1.02|-1.508|-0.5|-2.439|3.015|-4.327|5.051|-0.503|0|0|-6.573|-2.294|1.869|-4.889|3.687|3.333|2.439|-0.966|-0.481|4|1.523|-2.475|-3.81|1.942|-4.186|-6.926|11.058|3.483|2.551|-2.97|-7.763|-1.351|-7.113|2.137|-1.266|0||0.851|2.174|5.505|-2.679|-4.681|1.732|-3.347|-3.239|-1.594|1.21|1.224|2.083|3.004|-1.271|1.288||-1.688|3.043|-0.862|-2.11|-0.837|1.702|-1.674|6.222|-3.433|-1.271|2.609|0|1.322|-1.304|-3.361|-1.653|0|-2.419|1.224|2.51|-0.417|0|-0.415|1.688|5.333|-0.442|-3.419|2.183|0|-1.293|-1.277|0.427|0|1.299|-1.702|-0.844|-2.066|1.681|-0.418|3.017|-0.855|-1.266|3.043|-6.504|0.408|-2.778|0|0.8|1.215|0.816||-0.407|0.408|-3.162|0|1.2|0.806|0.405|-0.403|-0.402|2.049|1.245|2.119|-3.279|-3.937|4.098|-2.4|7.759|-2.521|-2.857||3.376|12.322|9.326|-1.531|2.618|-4.975|-6.944|-2.262|-0.45|0|0|-0.448|-0.889|-4.661|-2.479|-3.2
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|-1.575|-1.877|-3.206|-1.707|-0.859|-0.954|0.99|-1.437|1.591|1.241|-2.421|0.857|-0.62|1.841|2.867|||-2.711|-0.809|2.901|-0.295|0.511|2.539|2.547|0.828|0.286|0.229|4.653|0.817||-1.491|1.268|0.303|-1.872|-0.767|-4.398|-0.253|1.979|0.144|3.539|1.54|-0.451|-2.061|-2.72|-2.185|4.234|-2.003|-4.168|-4.604|-3.581|3.309|1.16|-2.141|2.269|4.177|1.224|0.195|1.471|-0.98||2.292|0.086|0.403|2.478|-1.796|-1.904|1.15|-0.315|-0.485|-1.128|2.16|1.788|1.76|-2.586|1.087|1.069|0.718|4.631|1.171|2.732|5.816|1.965|5.088|2.301|-1.706|-1.497|-5.095|0.174|-0.518|1.65|3.451|-5.069|-1.961|-0.638|2.832|-0.515|-2.61|0.134|4.299||-0.763|0.104|2.528|-1.886|0.491|-1.35|3.364|2.457|-0.908|-5.299|-0.377|0.241|3.966|0.323||-2.652|2.138|-1.922|2.325|-0.956|4.866|5.486|0.472|-0.859|2.603|6.12|2.038||-0.432|2.252|2.721|0.639|9.277|3.886|2.225|-0.788|0.105|-4.28|9.301|3.829|-0.114|-1.959|0.056|-2.244|-1.136|-0.054|1.873|-0.329|-0.925|-0.649|-2.683|0.158|1.335|0.268|-1.581|-2.467|-2.358|-0.499|-1.427|-2.729||-2.882|-0.186|-2.09|-1.609|4.192|-3.679|0.27|0.725|1.565|-1.182|-0.362|0.045|0.501|-2.358|-0.882|1.34|3.707|-0.093|-1.639|-3.303|0.442|-5.318|-1.93|-0.976|0.285|3.025|-3.134|-4.36|5.244|-1.692|0.202|0.527|-1.518|-1.882|-1.009|5.27|-4.784|-3.2|1.568|-3.754|2.645|-0.076|0.227|2.125|1.65|-3.67|-0.189|-0.038|2.436|2.497|-1.175|-2.408|-1.208|-1.009|-2.408|4.023|0|0.038|1.896|3.235|-0.159|-2.678|-1.037|0.618|-3.361|-6.494|0.105|-1.345|-5.322|-2.545|-0.883|2.821|0.653|-2.545|3.319|-3.58|-2.532|0.248|1.095|2.766|1.834|-0.651|-3.243|1.114|0.512|2.627|-4.155|6.077|7.579|-2.623|-4.763
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|0.316|-0.315|0.316|-1.25|1.587|-4.834|-1.194|0.299|-0.89|0.597|-0.593|2.121|-0.901|0.604|0|0.915|-0.606||||0.61|0|0.306|-1.802|0.604|-0.898|0|1.212|0.61|-0.906|1.846|0|-1.515|0|0.917|-3.824|-1.734|1.765|0.89|-1.173|2.402|0.301|0.912|||-0.904|0.912|-1.201|0.301|0.302|-1.488|0.901|0.604|-1.194|0.299|-3.188|-2.266|0|4.438|2.115|-0.301|-1.19|-0.297|2.121|0.917|||||||||-0.608|1.858|0.937|-1.538|-0.307|-1.807|-1.484|1.201|-2.632|-1.724|0.578||-2.809|4.399|0.294|0.592|4|-7.407|1.153|-3.611|-7.692|6.849|4.885|2.353|0.592|8.682|7.241|0.694|-4|6.383|-0.704|1.429|-0.709|1.805|0.727|-0.722|-0.36|-0.714|-1.754|2.151|1.825|-0.725|0|1.471|-2.158|-0.358|2.574|0|-2.509|0|0.36|0|3.731|-1.107|1.88|-1.115|0.749|-1.838|0|-1.449|-0.361|-0.36|-7.641|7.117|-1.056|0|0|0.709|-3.754|1.384|-2.365||-0.337|-0.669|-1.32|-0.98|0.99|2.712|1.724|-3.333|-2.597|-4.348|-1.529|-0.305|-0.606|-1.198|-1.765|-1.449|-0.862|0.288|0|0||1.76|-1.445|-0.288|-1.977|0|-2.479|0.833|0.279|-0.554|0.278|0.559|-0.831|-0.824|-0.817|1.662|1.12|-0.279|-0.556|1.124|0|0.565|-0.562|1.714|-3.581|0.276|0.556|-1.099|-1.087|-0.271|0.82|0.549|0.275|-1.359|-1.34|-0.798|2.174|-2.646|3.562|0.551|-1.892|-0.538|-1.587|-1.563|-2.041|0|0.771|-1.519|0.509|0|-0.506|-0.253|0|-2.463|1.754|-0.25|0.251|-0.746|3.608|-2.757|-2.206|-3.318|1.442|-0.478|-1.647|-0.235|0.235|1.432|-0.946|0.475||1.202|0.726|-0.959|1.46|-1.909|-0.946|-1.168|1.422|-0.472|0.713|-2.995|0.463|1.408|1.188|0.477|-1.179
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|2.248|0.737|-0.628|-0.313|1.806|0.053|-0.947|-1.35|-1.382|-2.007||0.555|2.112|1.199|-1.54||0.516|-2.954||-4.358|2.655||3.67|0.615|0.103|0.103|-1.717|1.643|-0.205|-1.86|1.118|-1.797|1.111|-0.552|-1.678|-2.549|2.062|-1.926||1.614|2.149|-1.087|-0.833|5.645|-2.178|-3.377|5.691|-3.108|-2.014|1.851|-3.43|-0.91|-0.854|1.591|-0.288|-0.288|-0.997|-2.046|0.749|0.803|-1.351|2.727|-2.519|2.339|0.335|-4.875||1.152|0|3.186|-0.895|0.236|-1.945|1.457|0.047|-1.573|-0.644|-0.503|0.83|-1.499|-1.079|0.135|-0.804|1.266|-2.34|-0.352|4.988|-0.734|0.368|6.259|-6.364|-0.137|-3.358|-0.833|2.793|-1.596|1.439|1.367|1.199|0.278|-2.525|9.693|0.099|1.661|0.202|-0.8|-0.2|0.552|-2.592|-0.728|0.243|0.686|0.394|-1.692|0.878|-0.049|-1.96|2.902|0.594|1.253|4.612|-4.169|-3.443||2.843|-0.693|3.327|-2.055|-4.087|6.285|-2.443|8.374||1.258|0.495|-1.409|1.765|-2.264|8.607|1.667|1.449|0.06|0.303|-1.198|-0.713|3.064|0.865||2.6|-3.252|4.153|-2.431|0.438|0.694|-5.931|-0.824|3.659|-4.317|1.3|-6.519|6.785|1.741|6.932|3.728|2.038|-0.473|3.138|-0.347|-1.775|6.545|-3.169|3.423||1.328|-2.518|3.886|4.859|-1.619|1.965|-1.166|0.234|0.078|-1.836|2.269||0.314|1.595|1.129||1.142|0.905|4.651|-2.108|0.936|0|1.38|2.748|-3.918|6.052|2.786|4.058|8.718|2.036|-1.374|3.956|-0.546|-1.613|-0.853|-1.574|4.61|-0.437|4.096|-0.566|-0.113|0.454|-2.002|0|-1.317|-0.763|0.99|1.564|0|-0.886|2.847|-0.679|-1.449|-3.652|-0.107|0.215|-1.064|-2.792|-1.827|1.651|2.757|-2.381|-2.424|8.079|1.891|-1.856|1.552|0.782|0.562|-1.221|-1.852|3.146|1.598|1.742|-0.577|2.85|-0.355|-0.354|-3.417
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|0.934|-1.056|1.187|0.045|3.36|4.105|1.147|-2.15|2.297|-1.857||0.159|2.276|-0.982|2.272||0.897|-0.463||5.588|-1.851||3.183|0.802|2.093|-2.415|-1.176|4.34|0.497|-1.772|-0.18|-1.598|1.077|-0.143|-3.859|-1.259|0.547|-0.68||0.273|-0.034|-0.995|-1.018|0.352|0.252|-0.285|0|0.539|0.525|-0.236|0.068|-0.504|0.66|-1.5|0.536|-0.417|0.284|-1.043|0.767|1.165|-1.741|5.957|-3.722|-1.038|-3.506|-4.076||1.176|-5.399|2.649|0.137|-0.425|-1.096|-0.225|-0.803|0.598|-2.705|-2.344|-0.269|0.37|-1.25|-2.358|-0.41|3.111|1.515|-1.075|0.014|0.884|1.359|-2.701|-2.47|-0.532|0.895|-1.586|1.221|0.096|-0.014|-2.607|0.335|5.506|-1.861|1.58|-2.878|-1.379|5.76|1.834|1.868|2.089|-2.148|5.238|0.25|-0.652|-1.136|-0.958|-3.051|2.616|-2.693|-1.607|0.087|8.134|1.868|-0.886|-3.541||-0.259|3.237|1.048|-0.49|2.246|2.807|0.033|4.497||-3.275|1.795|-0.171|-1.81|-1.616|-1.157|-0.824|-0.976|-1.823|-0.454|-3.734|-1.659|-2.13|1.247||0.769|1.806|7.718|-3.761|3.622|-0.258|-3.637|-2.189|1.045|1.942|0.063|3.269|-6.179|-0.858|-1.861|2.158|0.06|-0.451|0.286|0.409|-0.196|0.992|-1.695|0.908||0.045|-1.049|-0.551|-0.415|-0.605|-0.557|-2.614|-2.275|0.519|2.532|-0.472||1.704|-0.694|1.408||-1.317|-1.595|-0.128|4.861|-0.104|1.267|-0.897|-1.255|1.941|-0.91|-1.266|-1.551|-1.104|1.676|-0.189|1.088|-1.062|0.748|-0.467|-1.381|-0.014|1.801|0.708|2.247|-1.31|-0.445|2.041|-4.752|-1.167|4.538|-1.912|9.509|5.354|-2.527|1.873|-3.204|4.676|-9.435|5.027|3.675|-4.682|-0.222|-4.259|2.383|-1.458|0.339|-2.287|1.111|-1.158|1.202|0.459|1.663|5.079|1.04|-1.383|-0.162|5.756|-5.718|1.68|2.516|5.675|5.18|-3.373
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||2.895|-2.603|||||3.829|0.909|||-0.901|-1.77|2.032|1.605|0|-2.679|-0.665|-1.313|2.009|1.587|0.456|7.073|-0.726|-1.432|1.699|-0.242|-6.136|2.088|6.948|-3.125|-1.188|-5.817|-2.826|-5.738|-2.789|-0.594|-2.885|0|-0.952|-1.13|0.189|0|0|0|0|0.189|-4.856|0|0|0|-1.243|0.896|-2.105|-1.042|0|4.727|-0.542|0.545|3.97|-0.377|-5.516|-1.23|-0.871|-2.712|7.273||2.804|-2.727|4.762|-1.13|3.914|-0.195|1.186|-1.172|0.589|-3.232|7.347|-2.97|-1.367||-3.396|0.379|-1.859|1.128||0.377|2.515|2.783|2.444|0|0|-2.772|1.202|-0.992|0.599|3.942|-0.207|1.899|-0.837|-1.443|1.464|1.702|0.213|1.957|4.545|-3.297|-1.94|0.651|-1.073|3.556|-0.442|1.573|0|0.907|-4.13|-1.499|-1.684|0.636|1.944|2.889|3.926|2.85|1.446|0.728|0.733|-1.918|-0.477|7.712|0.258|-0.513|-0.51|-0.759|0|0.509|-1.75|2.564|-1.515|0.253|0.509|-1.995|4.427|-0.775|-0.514|0.258|-0.513||0.257|0.517|0.781|-1.031|0|-1.523|-1.005|0.252|-0.75|0|0|0.251|1.786|-4.623|-1.202|-1.188|3.951|0.998|0.25|0|-1.478|0.247|1.25|2.828|-3.234|0|-0.248|-1.707|-0.966|0.485|-0.962|3.226|-1.225|0.741|0|0|-0.978|-1.446|2.469|-0.491|-3.325|-1.405|2.398|0.969|0.732|-0.243|-1.909|-2.103|1.905|-0.709|-0.704|1.429|0.478|1.951|1.235|-0.735|-5.116|-0.693|3.095||||||0|-4.545|-4.968|-1.489|0||-2.083|2.128|-2.083|0|-2.041|0|2.083|-3.421|2.263|-2.8|-4.762|0|-0.943|0|0|0.76|0.19|-1.316|0.188|1.53|4.6|-6.367|0.188|0|-0.374|0|0|0.564|-3.273|0|0.182|1.667|-1.639|1.667|-1.639
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|||||||||||||||||||||0|0.138|0.138|-0.685|2.098|0|2.73|-0.143|0.432|-1.7|3.367|0.441|0.443|-3.286|0.719|-2.388|-1.521|-1.364|-0.812|-0.135|1.509|-0.546|0.549|0.552|2.113|-1.798|-4.365|5.587|-0.417|0.139|-28.2|-0.596|0|-2.519|2.381|-1.754|0.786|0.593|-0.394|0|-2.495|-1.512|1.536|-0.382|-0.759|-2.588|6.078||||1.19|-1.754|-1.536|-1.512|11.134|4.158|1.669|0.223|-1.645|-0.87|-3.665|12.353|3.406|1.232||2.01|-2.451|0|||2.128|1.396|-1.377|-1.601|-1.337|-0.484|-3.725|0.822|-0.815|1.657|4.064|7.692|-5.276|-3.163|6.892|-0.646|2.517|0|7.092|-2.49|-1.364|2.374|-0.417|-2.838|-3.268|0.658|-0.262|-2.682|3.984|6.206|7.424|-6.78|0.711|-2.766|10.213|5.806|-4.173|2.862|5.714|-2.936|-3.918|2.408|4.181|-1.483|-9.268|0.15|-2.766|-0.435|5.023|1.389|2.857|-1.408|0.472|4.778|-3.19|-2.336|-5.31|6.103||-5.193|5.808|-7.948|-6.989|-1.847|-2.194|0|-2.882|-1.481|-1.699|-0.842|-1.889|-0.936|-0.581|-1.376||5.954|-3.855|-0.465|0.585|-1.724|-2.027|-0.56|0.45|0.339|-2.957|4.582|3.929|-1.754|0.352|1.068|1.2|-4.691|-1.577|-1.224|-0.333|1.348|4.338|-3.507|1.493|-0.229|2.706|2.163|-0.359|-4.133|-3.757|0.444|1.009|-0.999|3.563|0.346|0.697|1.294|4.68|0.62|0.248|-2.778|-2.243|-0.118|-3.196|-2.775|-1.852|-1.078|-2.006|-9.81|6.707||-0.102|-3.242|-0.973|5.436|-0.307|1.242|2.875|3.872|1.573|1.831|-3.956|0.442|0.332|-5.938|0.84|-2.459|2.737|1.171|2.511||-3.983|-2.454|4.264|0.321|0.972|-0.537|0.867|-1.913|0.966|1.525|-0.971|0.98|4.675|0.458|-2.892|-3.333
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|4.682|1.136|2.524|1.98|0.798|0.2|1.626|2.929|3.24|0.434|5.734|-2.679|-0.665|1.348|||2.064||-4.176|-1.087|-3.361|1.709|2.407|0.219|-5.394|-3.6|0.806|-1.976|-0.197|0.595|-1.37|-1.161|-0.193|0|0.193|0.388|-0.387|-0.958|0|1.163|-0.193|0|4.234|-0.402|-2.353|0.196|-0.78|0|-1.346|-0.192|0.579|1.37|-1.351|1.37|-2.481|4.382|2.449|0.616|0.206|-0.816|-0.407|0.204|0.821|-1.217|-2.183|-0.787|8.085||||1.293|0.87|0.218|-0.649|5.963|-1.58|0.454|0.456|-1.57|10.123|0.496|1.256|1.531|0.513||1.828|1.592|1.072|||2.473|-1.622|2.21|1.401|-4.29|3.9|-3.753|0|-0.533|-1.055|4.986|0|-2.168|3.652|5.952|-1.466|-2.011|4.505|2.778|-2.994|-0.299|2.134|1.235|0.31|-0.92|-1.212|0.61|-2.959|2.424|5.431|5.034|-3.871|-0.641|2.632|0.662|3.78|-1.356|1.027|3.915|-2.768|-4.934|-1.935|1.974|0|-1.935|0.977|-2.848|-1.863|2.548|0|1.29|3.333|-3.226|-1.899|-4.242|-3.79|0|3.313||-3.768|-1.429|1.156|-2.26|-0.282|-0.838|-1.377|-1.892|0.271|-0.539|0.27|0.271|3.944|-5.585|0.804||4.775|-0.559|0.28|-0.279|1.994|-1.955|0.845|-3.794|-5.627|-0.255|0.771|0.777|-2.771|0.761|-1.253|1.527|-1.256|1.531|-1.754|0.251|2.051|3.175|-2.577|0|2.918|1.344|0.27|-2.88|-1.546|-5.134|-3.991|2.404|-0.716|0.48|-2.57|-7.957|-1.899|-0.211|3.037|1.766|-1.522|-1.499|2.188|-0.868|-2.537|0.638|1.512|-1.907|0.855|-5.071||3.789|-3.061|4.255|2.62|2.461|0|-0.445|0.899|2.771|1.882|-2.523|-2.679|-2.397|-2.34|1.075|-0.641|0.214|-1.059|-2.277||1.684|2.151|-1.691|-2.675|-1.018|0.409|4.711|-0.638|0|3.524|-2.155|3.803|2.523|1.395|0.939|-1.843
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|1.754|0|0|-0.581|0|0.585|-1.156|-1.705|-1.124|1.136|||-0.565|0|0.568|-0.565||-0.562|-1.111|1.695|0.568|-1.676|0|2.286|-0.568|-1.124|2.299|0|0.578|-1.705|1.149|2.959|-0.588|-6.077|0|0|-0.549|1.111|0||-1.099|2.247|-0.559|-0.556|1.695|-0.562|-1.657|-0.549|0|2.247|-0.559|1.13|-1.667|-1.099|0|0|-1.087|0|0.546|-1.081|-0.538|0|0|-1.064|0|1.075|-0.535|0|-1.058|0|-0.526|2.703|0|0.543|-2.128|2.174|-17.117|-2.632|1.786|0|-1.754|-2.564|-4.878|-2.381||-3.077|4|0|3.306|1.681|0|0.847|0.855|-1.681|-1.653|0|1.681|1.709|0||1.739|-4.167|-2.439|-1.6||-1.575|4.959|-1.626|-1.6|0|-1.575|2.419|4.202|-0.833|-3.226|0|-2.362|-0.781|0|-4.478|1.515|-2.941|-2.857|-3.448|-0.685|2.098|-1.379|-0.685|0.69|-1.361|0|1.379|1.399|-1.379||1.399|0.704|0.709|1.439|1.46|||-1.439|-0.714|-1.408|0|5.185|3.846|2.362|-0.781|0|2.4|-1.575|-3.053|-1.504|-0.746|0.752|0.758|3.125|-1.538|-4.412|-1.449|0|2.222|0|3.053|-7.092|1.439|-0.714|0|1.449|-2.128|-1.399|6.716|0.752|-0.746|1.515|3.125|1.587|2.439|1.653|0.833|3.448|3.571|2.752||-2.679|4.673|2.885|1.961|-3.774|-3.636|0.917|0.926|1.887|||1.923|1.961|-0.971|-1.905|0|0|1.942|0.98|-3.774|-5.357||-0.885|0.893|-0.885|0|-3.419|-0.847|3.509|-1.724|0|1.754|1.786|0.901|-2.632|-1.724|0.87|6.481|0.935|-9.322|-2.479|-1.626|4.237|-3.279|1.667|5.263|1.786|7.692|0.971||0|0|4.04|-0.503|3.646|1.053|0|-1.554|0|1.047|-2.551|1.554|5.464||2.809|-4.301
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|-7.097|-3.125|-4.019|-6.611|4.082||-0.752|0.174|1.054|-1.897|-0.685|-0.568|-0.592|1.084|1.859|2.562|2.661|-3.993|3.212|1.414|-2.75|-1.006|1.198|-4.023|-1.249|-1.454|1.764|1.385|-1.813|-5.564|-3.06|2.281|-4.605|-3.374|-3.401|3.775|-1.97|1.068|1.229|8.134|-0.265|0.587|4.167|1.58|0.568|-1.178|-1.763|-2.681|2.698|3.299|3.109|-2.96|19.038|||||-7.635|-9.972|2.839|4.924|-6.161|-9.964|-2.941|-4.839|-6.684|-3.667|-0.593|2.21|-1.156|1.302|1.497|0.888|3.257|4.306|-2.971|7.164|-8.885|-5.767|-6.285|5.356|-9.59|-3.407|7.738|2.314|-0.965|3.625|-5.232|-5.942|9.943|6.34|-1.201|1.48|1.772|1.256|-1.197|2.545|-5.498|6.059|2.57|0.943|4.434|-4.064|-2.623|1.732|-1.748|-1.002|9.965|-0.399|-1.377|-0.147|3.455|1.969|3.098|0.699|6.229|-4.004|-1.672|1.367|-1.455|1.978|1.506|-3.654|5.141|1.959|0.463|-0.633|3.021|2.427|3.975|1.668|-2.745|-0.435|-0.617|1.567|0.314|0.569|-0.315|1.019|0.255|-5.606|-0.48|-1.999|1.07|-0.414|-1.801|4.493|4.971|0|6.59|-1.997|-3.034|-4.087|0.937|-1.235|-1.52|-1.732|4.04|1.578|-3.001|4.079|3.564|2.503|-5.619|4.4|0.267|-4.103|3.448|-1.823|2.196|-1.183|2.149|5.453||2.542|0.658|-2.006|-3.724|0.416|1.619|4.871|-0.587|1.263|-0.664|2.419|-3.077|1.487|-0.37|-0.295|1.196|-0.075|0.904|2.868|0|1.097|0.631|-0.627|2.738|-1.818|-0.472|2.998|4.576|1.375|1.482|3.895||-1.34|3.611|||-0.735|0.741|-0.277|-3.304|-1.322|4.995|-3.049|1.364|-3.254|-2.571|-0.934|7.678|-1.795|2.108|6.751|4.659|1.087|0.52|0.47|1.11|-2.424|1.465|-4.211|-1.14|1.153|-0.548|1.364|0.559|0.923|2.47|-1.958|1.783|0.953|0.372|0.053|-1.929||-0.519|0.469|-1.286|3.57|-5.202
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|-0.69|0|0|-0.549|-1.486|-2.375|-0.915|-1.923|1.299|||1.316|-1.17|1.184|||0.662|-1.821|-0.389|2.116|2.162|2.778|-0.139|-0.825|-0.137|-2.933|-2.089|0|2.133|4.167|-1.235|-0.681|-6.018|1.166|-1.026|-0.637|-0.633|0|0.509|-2.723|-0.859|-1.807|-0.718|-0.595||-2.209|2.748|-0.829|-0.354|2.542|0.365|-0.843|2.469|0|4.787|-0.897|0.515|1.305|-1.542|0.647|0.52|0.13|-0.775|-0.514|2.1|2.973|1.231|2.238|-1.515|0.554|2.996|-3.973|-1.084|-0.539|-0.403|0.269|-0.535|-3.238|0.26|0||-0.773|0.649|1.715|-0.132|2.568|-1.465|0.133|0.402||1.91|-0.946|-0.671|-0.667|-1.445|2.011|-0.533|-1.316|1.469|-0.926|-0.526|1.064|4.3|0.139|0.699|-0.832|1.98|-0.282|3.504|-0.291|-1.009|0.726|1.622|0.296|0|-0.442|-0.731|-0.146|-0.436|0.438|-0.291|1.029|1.493|1.515|1.072|1.713|-1.382|-0.153|-5.644|0.436||0.292|0.292|0|1.333|-1.316|1.183|0|1.654|2.308|0|0.932|0.156|-1.531|0.772|-0.154|0.154|-0.154|1.248|2.396|0.16|1.792|0.656|0.826|-1.144|-2.08|-0.478|-2.484|0.94|-1.391|2.373|-2.469|1.727|-3.044|-4.783|2.222|-0.148|-1.601|2.232|-1.611|-0.727|-0.145|0.291|-1.717|-0.143|0.287|2.647|0.443|2.731|0.304|1.703|-0.768|-0.459|1.395||-0.769|0.464|2.373|-0.94|0.472|-2.157|-1.517|-0.152|2.644|2.226|3.454|-0.328|0.66|-1.463|-0.162|-1.44|2.459|-0.651|-0.808|1.475|0.329|-0.491|-0.163|2|-2.755|-3.14|8.149|-1.505|-3.236|-0.323|-1.116|0.642|-2.504|-0.156|-2.29|0.769|0|-1.065|1.389|0.31|-1.072|-3.971|1.796|-1.909||-3.267|-0.142|-0.983|-1.111|2.128|4.136|-1.742|4.079|-2.647|0.592|1.046|0.15|0.451|-0.746|0|-1.471|-0.875|0.734|0.889|-3.017|-0.571|-1.13
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|0.094|-2.206|1.682|0|-3.167|-1.427|-3.028|-0.943|-1.102|1.114|0.69|-0.686|-1.519|0.424|2.253|-0.774|-3.325|-2.275|-0.886|-4.535|-0.687|0.847|-0.077|3.421|-1.334|-1.24|1.976|-2.09|-0.692|-2.107|2.784|0.779|1.825|-5.263|0.075|-4.731|0|-3.46|-0.138|-3.016|-2.164|4.238|0|-0.746|-5.995|-1.446|1.857|1.429|9.22|-0.564|20.169|7.37|-1.875|0.539|-0.179|-2.362|-3.788|-1.493|-2.348|-0.323|3.078|0.586|1.357|0.34|-0.844|0|1.109|-3.934|||3.39|-2.075|-3.6|0.806|3.333|-0.415|-3.984|3.719|12.037|8.652|1.016|1.653|0.519|0.838|-4.02||-2.927|0.985|-0.49|0.493|-3.791|2.927|-1.442|-2.804|-2.727|-2.222|-1.316|2.703|1.835|-2.679|0|-5.085|-0.422|-5.2|3.306|-2.024|-1.2|-3.846|1.961|-4.135|-3.623|12.653|1.66|-3.984|-0.791|-3.065|-2.612|-4.965|6.015|3.101|0.781|6.667|2.564|0|7.834|1.878|-1.843|4.327|2.463|-8.145|-2.212|3.67|-0.909|-1.786|-0.885|-3.419|-4.098|-2.789|0.4|5.485|7.727|-6.383|0.858|-5.285||0|4.681|-2.49|5.24||-2.137|0|-4.878|-1.992|-6.343|-5.3|1.071|-6.667|0|-1.961|-5.556|-1.22|-2.959|2.424|||0.304|-3.519|1.488|-1.754|1.786|-3.17|2.059|0.592|-2.594|0.872|1.475|0.296|-2.029|-5.995|-2.394|-1.053|-1.042|2.4||-1.316|3.825|-1.877|-2.1|-1.039|2.667|-1.316|2.426|2.486|-1.897|5.429|-0.285|-3.306|-0.275|4.899|0.289|1.17|1.183|-0.295|1.194|-2.899|0.291|0|-3.099|0.567|0|0.284|-4.087|1.381|-6.46|-0.514|-2.75|0|-0.249|1.263|1.279|-2.978|-3.589|-0.713|-3.661|2.342|1.667|-0.943|1.435|-4.348|0.229|0|-2.461|-3.456||0.652|-1.499||0|2.863|-0.439|-0.87|2.908|5.425|3.415|2.244|-1.716|0|-0.488|2.244|-0.249|-3.365
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|-1.398|0.763|2.589|-2.006|-0.528|-2.629|-4.215|-0.598|-1.764|-2.298|4.076|3.313|0.678|2.969|-2.164|0.688|-1.636|1.955|2.717|-0.994|-0.87|0.232|-0.692|-0.46|2.171|-0.93|0.35|-0.638|-1.089|1.454|4.182|-0.602|-2.123|-4.933|1.421|-3.669|1.276|-3.84|0.806|-0.054|0.108|-2.209||1.767|-1.529|-0.888|0.367|-2.155|-0.46|2.567|-2.253|3.552|-3.874|0.77|0.051|-2.211|-1.728|1.301|0.858|-2.365|-0.976|4.485|2.028|-0.825|-1.624|-0.805|0.202|0.66|||-0.756|2.32|0.779|-3.266|0.759|-1.741|0|4.416|-2.778|0.763|3.421|-1.809|1.309|-0.261|-1.289||-2.513|-3.163|4.847|-0.508|-5.06|1.467|0.739|-4.471|0.236|-3.196|-1.129|1.373|-0.228|5.542|4.271|-3.398|0.733|-2.387|1.208|-1.193|6.888|0.771|4.57|-4.615|-0.256|1.558|1.852|-1.305|-4.01|-1.724|-1.932|-2.817|7.576|-0.752|6.117|-3.093|-1.772|4.775|0.533|0|-1.316|-0.524|0.526|0.264|-2.32|2.105|0|-1.299|4.054|-0.804|-1.583|-3.316|4.255|-1.828|6.685|-6.266|-0.777|-5.854||-4.206|2.638|-1.882|4.68||1.247|0|-1.232|2.785|-6.176|-4.966|0|-0.895|0.903|-3.275|0.219|3.864|-2.439|2.968|||0.922|-2.252|0.68|-1.563|-1.104|-2.998|-0.426|3.532|-4.832|-0.833|2.784|1.302|-2.331|-1.461|-1.033|-2.419|-2.745|-0.585||-1.724|2.756|-2.682|3.777|-0.593|1.811|3.758|1.699|-1.67|-0.208|0.629|0.633|1.717|0.215|0|-0.428|-2.096|-0.625|-6.25|4.49|1.031|-1.222|2.935|-2.254|0.412|-0.205|3.178|-0.211|7.014|-2.428|-2.371|-0.642|-1.059|-2.68|2.105|7.955|-3.297|-4.008|1.717|-4.898|-3.162|-4.348|2.519|-1.149|-6.115|-2.627|0|1.241|-3.425|0|0.69|-0.855||-2.337|2.218|0.342|-1.017|3.147|-2.555|1.91|3.971|-4.152|-0.516|-2.024|-0.836|2.222|-3.941
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|1.811|0.811|0.818|-0.811|-2.183|-2.89|-1.518|-5.045|-1.246|0|-2.261|0.701|1.964|7.28|||-5.776||-3.986|1.406|-7.48|12.022|-1.081|-0.893|-4.437|6.74|-3.684|7.345|2.51|-3.717|5.49|-3.042|2.935|-6.752|-1.083|-1.947|0|-1.396|0|-5.601|0.165|-0.818|6.076|-1.874|2.087|-4.007|1.012|-2.787|-0.651|4.778|-1.843|5.477|-2.749|-2.513|6.798|-7.143|0.669|-1.483|2.189|-2.941|-4.225|-1.994|0.462|-2.99|-6.695|1.847|2.624||||3.939|2.009|-3.577|-1.178|-2.443|2.053|-3.944|-3.005|-0.272|-3.548|6.137|1.558|7.295|1.858||4.026|-0.957|-4.275|||1.08|-3.139|-0.594|-9.543|0.677|6.946|-1.986|-2.083|-5.512|-11.189|13.492|8.465|-5.811|3.933|25.352|-8.091|27.95|1.899|17.327|-7.763|-2.232|7.434|0.24|-6.517|-1.549|-1.739|-1.709|-10|10.403|9.79|30.395|-1.497|3.086|-4.142|12.667|10.701|-1.812|9.091|4.545|-6.923|-3.346|-3.237|5.703|-0.755|-6.028|0.356|-5.387|-2.303|-2.875|0|12.996|-5.137|-2.341|-3.548|-4.321|-4.425|-5.307|4.373||3.939|5.431|-10.315|-6.933|4.167|-1.37|-2.667|-3.351|-3.96|-1.703|-4.419|-0.463|1.887|-1.624|-1.373||8.168|-0.98|0|3.03|-2.941|-5.774|1.168|4.645|-1.683|-4.587|4.306|1.951|-2.148|-1.412|4.68|2.525|-1.737|-0.248|0.248|-1.467|1.995|3.886|-3.98|-1.229|-0.489|5.412|1.571|-1.546|3.191|-8.293|-6.393|3.302|-10.737|7.466|4.245|-0.935|-4.251|1.822|1.62|3.349|-6.696|1.357|-1.778|-1.099|-7.52|2.075|-3.792|-2.339|-2.841|-0.752||-7.639|-3.679|-2.447|-3.768|-1.393|-1.824|-2.229|3.221|7.414|-3.803|-3.811|3.47|-1.858|-8.108|1.737|2.675|2.905|7.743|-0.164||-3.339|1.125|5.782|0|1.379|-1.861|-0.169|-2.951|0.66|-2.729|-0.479|1.459|0.982|1.495|13.585|-24.286
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|1.316|3.167|1.376|0|-1.802||1.835|-8.787|-4.016|-1.969|1.195|3.719|0|12.558|-0.922||-5.24|-2.966|0|-5.976|0|3.292|-10.662|-17.825|-0.898|3.086|-10.497|-1.093|-2.918|-5.038|-2.934|5.959|2.933|-5.063|3.403|-0.261|3.514|13.15|-0.305|0.923|0.619|0.937|0.313|-5.341|-4.802|-4.839|-0.8|0|||-1.316|2.426|0|-7.711|-1.951|3.535|-1.247|3.085|-1.018|-2.963|-10.793|0.221|2.489|8.333|-0.245|-1.446|-3.037|1.905|-0.709|1.683|-0.952|1.695|11.622|-0.27|-1.852|-3.325|0.514|2.1|0.263|5.85|0.56|-0.833|-1.37|-3.947|-1.554||-6.083|6.753|-7.452|-0.478|5.556|-2.222|3.846|2.362|2.973|-8.642|0.746|2.29|0|-1.256|-4.096|-3.935|1.887|-1.166|-4.241|1.129|0.226|2.079|1.882|-7.002|-8.964|5.462|-4.8|-4.398|3.36|-0.394|-2.868|-6.272||-2.277|-2.891|-8.978|-1.973|-0.753|-9.041|1.671|-0.139||4.964|11.021|-1.752|5.546|-0.833|4.53|-0.864|2.297|-0.702|-5.629|1.173|1.015|-4.523|-1.276||0|-1.104|-1.705|2.707|0|4.319|-0.66|1.849|0|6.25|0|-2.439|-0.692|3.399|-1.757|0|12.897|-7.353|0.555|0.933|-2.722|0|6.166|2.165||-2.868|-0.191|-0.569|4.15|0.198|-3.442|-0.57|3.748|3.469|7.692|3.409|-4.555|-5.918|-3.353|-4.52|-4.324|2.588|5.049|-5.331|5.631|-0.579|0.975|0.786|8.068|5.369|-1.542|1.339|-1.538|-3.191|3.524|-2.575|1.969|-1.509|0.216|5.467|-3.939|0.661|2.022|2.535|-2.908|3.712|-0.231|-1.595|10.302|4.462|0.794|-3.077|0|-6.024|-5.682|-3.297|2.018|-6.889|-5.149|-1.942|-1.152|0.774|4.444||2.911|-0.414|-3.206|-1.965|-1.165|-0.579|0.193|-2.82|-7.317|3.61|-0.717|-0.179|1.452|-0.721|1.463|2.052|-3.423|1.835|-1.089|-0.542|-2.977|2.883|3.16|7.6|2.881
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|-2.985|1.515|0|-2.941|0|-4.225|5.97|3.077|-1.515|1.538|1.562|-4.478|0|1.515|||-1.493||-1.471|3.03|0|-2.941|3.03|-2.941|-1.449|0|-1.429|-1.408|5.97|-5.634|-1.389|1.408|0|-8.974|-4.878|-2.381|1.205|0|0|0|0|0|-1.19|2.439|-2.381|1.205|-3.488|-1.149|0|-1.136|-2.222|0|1.124|-2.198|4.598|-3.333|1.124|-2.198|2.247|-4.301|-1.064|0|0|0|-1.053|0|0||||1.064|3.297|-1.087|0|2.222|-4.255|3.297|-1.087|-1.075|13.415|-1.205|9.211|0|1.333||2.74|-1.351|2.778|||-2.703|8.824|0|-5.556|-8.861|1.282|0|2.632|0|-5|0|2.564|-8.235|30.769|10.169|3.509|5.556|10.204|4.255|-2.083|-2.041|0|2.083|5.495|-6.186|7.778|3.448|-5.435|4.545|-5.376|3.333|1.124|1.136|-2.222|5.882|3.659|2.5|0|1.266|-1.25|1.266|-3.659|-2.381|0|-4.545|4.762|-5.618|0|1.136|1.149|-1.136|-2.222|-3.226|-3.125|-5.882|2|0|0||0|-3.846|-1.887|-8.621|5.455|3.774|-1.852|-6.897|-3.333|3.448|-3.333|-13.043|-4.167|-1.37|-3.947||0|1.333|-2.597|-1.282|1.299|-1.282|-1.266|0|0|-2.469|5.195|-3.75|1.266|1.282|-1.266|0|-1.25|1.266|-1.25|0|-1.235|0|-1.22|1.235|0|1.25|0|-1.235|-2.41|-3.488|1.176|-2.299|1.163|0|0|1.176|0|2.41|-2.353|0|1.19|0|-3.448|1.163|-3.371|2.299|0|0|-3.333|1.124||-1.111|-1.099|0|-1.087|9.524|2.439|-2.381|1.205|-1.19|1.205|1.22|1.235|-2.41|0|0|0|-1.19|-1.176|4.938||-4.706|2.41|-4.598|2.353|0|0|2.41|-4.598|2.353|3.659|-1.205|-2.353|-1.163|0|1.176|0
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|-0.535|-2.161|2.346|1.359|0.546|0.068|-0.341|-2.133|2.951|2.389|0.211|-2.338|0.276|-3.782|10.972|2.336|0.302|-0.301|-1.265|2.91|-0.684|-0.454|-0.677|2.308|3.011|2.186|-0.564|0.323|-1.276|1.211|3.769|-2.051|-2.402|-1.265|3.689|0.993|4.952||2.13|1.991|1.19|-2.674|0.99|1.092|1.29|-1.094||1.763|3.455|-0.192|1.065|1.275|-6.422|-3.454|0.624|-0.355|2.831|1.108|0|0.744|-1.376|0.368|1.306|1.132|1.435|1.064|0.194|-1.621|0.672|2.358|-0.098|-2.395|-1.136|9.204|2.654|0|0.319|0.751|1.636|0.219|-0.109|0.439|0.11|1.222||2.623|-0.454|-2.22|4.282|0.116|-1.82|1.619|-2.59|3.497|-0.233|0.821|-3.068|-2.222|-0.99|-1.623|0.217|-1.601|-0.951|1.611|0.431|-0.856|-0.32|-1.055|0.744|-1.569|-0.52|1.693|0|0.854|-3.897|-0.51|1.66|-0.413|-0.718|2.416|-0.105|0.953|-4.453|5.33|0.644||-1.688|-0.42|0.105|-0.627|-0.726|5.011|-1.078|1.2|2.344|0.336|0|-2.404|0.109|1.106|-3.419|11.561|4.353|0.752|4.724|-3.666|0.636|-1.627|-0.868|6.053|-1.299|-3.75|2.171|-2.003|-6.876|-5.611|-0.98|-2.028|-6.58|0.3|-0.299|-1.182|-0.49|-1.163|0.585|0.098|-1.062|0|-3.717|1.894|-0.189|3.725|-1.067|-1.434|2.148|-0.679|6.398|-0.717|0.412|-0.308|-2.01|-0.5|-0.2|1.314|3.021|0.104|0|3.788|0.654|2|-3.433|0.323|-0.215|-2.103|-0.314|1.382|-2.487|1.686|2.043|0.324|1.091|-3.168|-0.211|-1.556|1.688|-0.105|-1.146|-4.192|-1.572|-8.371|0.908|4.459|-1.033|-0.467|-0.372|0.562|-1.928|-0.183|0.368|0.648|-0.917|-1.536|-0.984|0.269|-0.09|0.541|-0.538|0.27|1.182||-1.168|-0.536|5.966|-0.471|0.473|-2.762|-5.153|0|-2.636|5.094|5.666|1.146|0.576|1.561|-3.575|-1.665|-1.817|2.419|1.32|1.24|0.576|-4.666
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|-4.95|-1.463|2.5|-0.498|1.005|-0.995|0.5|1.523|-1.005|2.051|2.632|1.064|0.535|2.186|||0||-1.081|-1.07|1.081|-0.538|-2.618|0|-0.521|0.524|-2.051|3.175|-0.526|-2.564|1.036|0|3.763|-3.125|0.524|-3.535|-2.463|0|-1.932|0.485|2.488|0|2.551|0|0|-1.01|-1|-2.913|-1.435|0.966|0.485|1.478|-2.871|1.951|-1.442|2.463|0.995|-1.951|1.485|-1.463|-2.381|-0.943|1.435|-1.415|-0.469|-0.93|1.896||||0.957|1.951|-0.485|3|1.01|-2.463|1.5|-2.439|0.985|1.5|4.167|-3.03|2.591|4.891||3.371|-2.732|7.647|||0|-1.734|-0.575|-0.571|-0.568|0.571|-2.778|-0.552|0|0.556|8.434|0|-3.488|1.176|1.19|-1.176|-0.585|-0.581|0|1.176|-1.734|3.593|5.031|-0.625|-1.235|0.621|-2.424|0.61|1.235|1.25|2.564|-1.266|0|-1.863|1.899|4.636|0.667|0.671|2.055|-2.013|-2.614|-4.969|3.205|1.299|-7.784|5.031|0|-0.625|3.226|2.649|-0.658|2.013|-2.614|3.378|-4.516|-1.899|-1.25|5.96||0.667|2.041|-1.342|-4.487|1.961|-4.969|-3.012|-0.599|1.212|0.61|-1.205|-3.488|-3.371|-1.111|0||1.124|2.89|-0.575|1.754|3.012|0.606|0|-2.367|-3.977|1.734|8.125|3.226|-1.274|-1.258|-3.049|2.5|0|3.896|1.987|0.667|1.351|2.069|-1.361|-1.342|-1.325|1.342|-0.667|-0.662|-2.581|-1.899|-1.25|-0.621|-1.227|0|-2.976|-2.326|-2.273|-0.565|-0.562|2.89|-2.26|-2.21|0|0|-1.63|-1.075|2.762|1.117|-2.717|2.222||-0.552|-2.688|1.087|0|1.657|0.556|-3.226|1.087|1.657|2.26|-2.747|1.676|0.562|-3.261|-2.646|1.613|-1.587|-1.562|2.674||-0.532|-1.053|5.556|-1.099|-1.622|1.648|0|-2.151|-0.535|4.469|-0.556|1.124|-0.559|-0.556|2.273|-4.348
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|-0.344|0.692|0|0.347|-0.346|-1.365|0.342|-0.68|-1.342|1.361|-0.339|2.076|0.697|0.702|||-1.384||1.049|-1.379|2.837|1.805|0.362|1.471|0.741|-1.099|-0.365|-0.364|0.365|-0.364|0.733|-1.799|0.725|-2.473|1.071|-1.408|-0.351|-0.35|-0.348|1.056|1.429|0|3.704|-1.46|0|0|0|-0.725|-0.361|0.362|0.73|-1.083|0|-0.36|0.361|0.362|-1.075|-0.357|0.358|-1.761|1.068|-0.355|1.439|0.361|-1.773|-0.704|1.429||||0|-0.709|-0.704|-1.045|1.056|0|1.068|0.357|-0.709|0.714|0.358|-2.448|-0.694|-2.373||3.509|2.518|0.725|||-0.361|-0.717|0.722|-0.36|0|-1.767|-1.049|3.249|5.323|-0.379|-0.377|1.533|-1.136|-1.493|3.475|0|-2.264|1.923|2.767|-0.394|2.419|0.405|6.009|0.866|-0.431|0|0.87|-0.862|0.87|0|1.77|-1.31|-0.866|0.435|2.679|2.752|0|1.395|1.415|-3.196|-2.667|0.897|-0.446|1.357|-3.913|1.322|0.889|-2.174|2.222|0.446|1.818|-1.345|0.45|0|-4.721|0.866|0.435|4.545||1.382|-1.81|-0.45|-1.333|-1.747|-1.717|0.866|-0.431|0|-0.855|-0.426|-0.424|-2.479|-0.82|-0.408||0.41|-0.408|0.823|1.674|0|-0.417|0|0|-0.826|-0.412|0.413|1.681|-1.653|-2.419|1.224|0|-0.407|0.82|-0.813|0.82|-0.408|2.083|-1.235|0|0|0.83|0|2.553|-2.893|-1.626|-3.15|0.794|0|0.398|-1.181|0.794|-1.946|0|0.784|2|-1.575|-0.781|0.392|0.394|-0.392|0.394|-3.053|-1.132|0|-1.487||1.509|-0.376|0|0.377|1.145|1.158|-0.766|0|0.772|0|-1.521|-0.755|0.379|-1.124|-1.111|0.746|-0.372|-0.738|2.264||-0.749|-0.373|0|1.901|0|0.766|-0.382|-1.132|1.145|1.158|-0.385|-0.763|3.15|-1.55|1.575|-0.392
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|-0.521|-1.538|1.036|-4.455|-0.98|-0.971|-0.962|0.971|0.98|0|0|0|0|-1.923|||-0.952|0.962|0|-0.952|-0.943|0|0|0.952|-0.943|0.952|0.962|-1.887|-2.752|0.926|-0.917|0|3.81|-0.943|-0.935|0.943|0|-0.935|-0.926|0.935|-0.926|0.935|2.885|-0.952|-1.869|0|0|0.943|0.952|1.942|0|0|-2.83|-0.935|-3.604|0|-0.893|-0.885|1.802|-0.893|0|-2.609|0|0.877|-0.87|1.77|-0.877|0.885|-0.877|-1.724|0.87|-0.862|0|-0.855|0|0.862|0|-0.855|1.739|2.679|-2.609|0.877|1.786|0|0|0|0.901|-1.77|0.893||-3.448|2.655|1.802|-2.632|0|3.636|-3.509|1.786|0.901|-0.893|-1.754|2.703|0.909|-0.901|-0.893|0.901|0|0.909|3.774|-0.935|0|-0.926|0|0|-0.917|0|-0.909|-1.786|0.901|0|0.909|0.917|-0.909|0|0|3.774|0.952|0.962|4.523|-3.398|0.98|-0.971|-0.962|-6.306|0|-0.893|-0.885|0.893|0.901|1.835|-0.909|0|0|-1.786|0|-0.885|5.607|3.883|-1.905|0.962|0|1.961|-1.923|-7.143|-3.448|0|0.87|0.877|-0.87|-0.862|-1.695|-0.84|0|1.709|1.739|0|0.877|0|-0.87|0.877|1.786|-1.754|0|0.885|-2.586|-1.695|0|0.855|0.862|-2.521|-1.653|-0.82|0.826|0|-0.82|0|-0.813|0|2.5|-1.639|0|-0.813|0|2.5|0.84|0|0.847|0.855|0.862|-1.695|0|0.855|-0.847|-0.84|5.31|-2.586|-0.855|0|0.862|0.87|0.877|1.786|-1.754|-1.724|-4.132|0.833|-2.439|-1.6|5.042|1.709|0.862|-4.918|-3.937|0.794|-2.326|1.575|-3.788|3.125|0|-3.03|0.763|-2.963|-0.735|-2.158|0|0|1.46|-0.725|3.759|0|-5.674|0.714|-2.778|9.091|-10.811|7.246|-3.497|0|5.147|-0.73|3.788|-1.493
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||1.199|0.539||||0.984|-3.955|-0.124|0|-0.322|1.178|0.58|-0.75|-0.05|-2.391|-0.919|-1.874|0.119|0|0.238|-0.071|1.399|1.32|0.073|0.319|-0.658|-1.109|-0.024|3.725|-0.025|-0.1|-3.027|-3.527|-0.419|-0.922|0.977|-0.509|-1.819|1.126||0.416|2.508|0.095|-1.86|-2.36|-1.871|0.268|-2.355|-7.54|-0.8|2.103|2.021||-1.941|0.928|-1.383|0.408|-0.305|0.265|-3.334|1.38|-1.961|-3.755|2.555|-0.635|-0.574|3.564|-1.174|1.168|-1.884|2.898|-1.806|1.433|-1.471|1.675|-3.447|1.031|-0.194|3|0|2.041|1.24|-1.002|1.012||0.415|0.417|-1.031|1.063|2.193|0.708|-0.533|1.913|-1.16|||2.173|-2.253|-0.214|0.43|0.216|0.87|3.371|-0.224|0.157|-3.175|1.568|2.629|1.402|-1.672|0.023|0.227|-0.92|-3.925|2.159|-2.177|-0.194|-0.343|0.323|-0.172|-0.021|1.283|0.656|0.219|0|-0.328|0.461|-0.022|0|-0.719|0.614|0|-1.384|0.325|-0.173|-0.667|-0.471|1.412|-0.13|-0.86|-0.874|0.149|-0.784|0.897|-1.598|0|0.805|0.898|1.652|-0.217|-1.496|-0.149|-0.277|-0.021|-0.655|-1.025|-1.117|-0.124|-0.391|-0.41|-1.414|0|1.041|-0.02|-1.389|1.824|-1.334|-0.081|1.02|-0.81|-0.303|-2.652|-0.915|1.182|-0.451|0|0|-1.923|0.386|-3.178|5.294|-0.626|0.275|0.771|1.2|0.827|1.995|-1.078|1.34|-0.859|-2.082|1.421|0.102|0.429|0.678|0.745|-0.984|1.14|-1.551|0.906|0.165|-0.041|-1.921|1.959|2.062|-4.019|-0.98||||0.908|-1.118|-0.772|-2.51|1.35|2.016|-0.318|-1.063|1.195|2.365|-2.018|-0.12|0.06|0.12|-1.864|0.751|-1.114|-1.369|0.135|0.583|0.156|1.822|-2.697|3.738|-0.95|0.758|0.22|-1.107|1.12|-0.02|0|-0.911|0.658|-0.673|0.899|-0.989|-1.154|-0.039|2.177|-0.358|-1.471
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||4.035|0.328|||||2.009|1.357|||0|-1.559|1.012|0.68|-1.009|-1.109|-0.988|3.405|1.968|-0.346|0|-0.801|-0.456|-1.79|2.759|4.067|-3.908|2.594|0.118|-0.47|0.118|-5.028|2.52|0.345|-3.333|2.041|-0.339|-3.804|-1.919|-1.78|-0.521|-1.941|1.979|-0.929|0.415|0|-2.525|1.538|-0.205|-2.202|-0.696|-2.14|5.22|0.205|-0.307|0.514|-1.118|0.923|-0.915|3.145|-1.242|-4.828|-4.245|-3.285|2.43||0.848|0.473|-1.767|1.896|0.476|-1.037|2.81|0.978|-2.294|0.577|4.104|-2.441|-2.01||0|2.552|0.891|1.101||-0.991|3.064|0.928|2.321|-2.869|-0.914|-1.5|-1.186|0.596|-2.802|2.475|0|8.021|-0.426|-2.694|-0.618|6.12|3.157|-0.225|2.656|-0.46|0|2.594|-3.417|1.503|0.816|0.234|0.352|0.59|-1.05|-0.925|0.698|-0.579|0.348|2.867|2.073|-1.205|-2.123|4.691|-0.613|-1.332|-2.133|2.303|3.774|-0.376|6.258|0.133|1.215|1.091|-0.946|-0.538|-0.402|1.083|2.639|0.279|0.985|-1.387|-0.825|0.553|-2.165||1.233|0.137|1.816|-2.319|-0.136|-0.677|-0.538|-0.402|-0.267|1.907|-1.344|1.639|-0.543|-3.158|2.151|-2.362|-0.131|-0.651|0.13|-0.39|-1.535|1.558|1.449|0.53|-1.693|-1.031|-0.385|0.776|-1.277|3.435|-0.395|-4.642|1.529|0.512|0.128|1.299|-0.517|0.129|-0.897|-0.51|-1.01|-0.876|-1.114|0.874|9.877|0.552|1.683|-0.558|0.14|0.14|-0.694|1.408|0.141|-0.281|0.566|0|2.464|2.832|-1.324||||||1.19|0.299|0.299|-2.339|-2.703||3.994|-3.704|-3.836|-1.484|-1.332|-1.054|-0.132|1.198|-2.972|-1.901|1.024|-3.342|-1.222|0.368|0.617|3.846|0|-1.141|1.154|0|-1.639|2.323|3.333|-0.662|-1.307|-0.907|-1.906|-0.253|-1.128|1.013|-0.378|2.72|-4.691|-0.123|-0.491
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|-0.505|-0.202|2.163|-1.621|0|-1.102|-0.2|-1.186|0|1.301|0.301|-0.2|-0.992|0|||0||-0.592|-0.588|0.196|1.193|-1.179|1.193|-2.896|-0.385|0.775|0|3.2|-1.961|0|-1.354|-0.958|-0.76|2.136|-7.871|-1.757|-3.885|6.093|-0.179|0|-0.357|1.63|-1.075|1.455|-0.181|0|-1.431|-2.613|0.702|-0.524|-0.693|-1.368|-0.341|0.686|-2.017|1.363|-3.454|1.333|-5.512|-1.55|-0.309|6.942|1.171|-1.967|0|-0.164||||2.345|-0.334|1.012|-2.627|3.046|-0.169|-0.169|-1.658|-0.331|1.681|-1.815|1.849|2.41|-0.172||2.827|-2.245|1.937|||1.792|1.825|-1.616|-2.622|-0.522|0|-1.203|0.518|-2.689|0.847|-0.673|16.243|-3.22|-0.752|6.4|-0.596|-0.789|7.643|1.073|0.323|1.198|-0.217|0.218|-2.028|-1.987|1.271|0.426|0.75|0.539|6.667|5.072|-3.271|-1.269|-1.923|4|3.532|-2.262|5.131|5.688|-1.562|-6.456|4.586|2.883|-2.803|-4.964|0.487|-2.143|-1.06|4.557|-1.456|3.648|-2.094|2.01|1.144|-3.436|-3.436|-2.653|8.375||-2.081|-0.244|-1.444|-5.461|1.267|-1.364|-3.19|-0.11|-3.191|-2.287|-3.8|-2.913|-3.013|-2.03|0.743||0.561|-0.372|-2.186|0.366|-2.147|-2.443|-1.207|2.113|1.429|-1.408|1.068|0.898|-0.179|1.455|-0.901|0.909|-0.362|-1.252|0.721|-0.716|0.721|2.21|-1.986|1.28|-0.364|-0.363|2.416|-2.359|-0.721|-2.116|-1.22|-0.174|-1.877|1.384|-1.027|-1.351|0.339|0.17|-1.174|2.759|-2.685|-0.667|-0.166|-2.117|-1.603|-0.16|2.291|-2.24|-0.951|-0.942||0.632|-2.164|0|2.212|2.262|2.995|-1.958|-1.129|2.649|3.425|-2.013|1.017|-0.338|-0.504|0.507|-2.632|1.843|2.226|4.847||-3.466|-1.871|1.906|1.406|-0.698|-1.546|-0.513|-2.5|0|1.523|-1.005|-1.485|1.169|1.525|0.855|-1.846
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|-0.802|1.061|-1.536|-1.987|-0.18|-2.974|-1.832|1.511|-1.657|1.863|0.585|-1.386|-1.591|4.7|||-0.884|-1.108|-0.522|-3.902|-3.288|5.638|3.66|0.594|1.691|-1.311|0.479|-1.822|1.674|-0.535|-2.323|1.294|-3.683|-3.394|-3.487|-4.394|1.799|-1.419|-0.253|1.697|0.154|-1.321|1.548|2.703|-1.101|-1.902|-0.256|-2.059|-3.114|-2.837|-0.094|0.095|-0.704|-2.024|1.541|-3.034|2.27|1.984|-1.075|-1.428|-0.092|-0.321|-4.092|6.564|-3.528|-2.556|0.844|-0.222|-1.313|1.556|0|-0.177|0.178|-2.046|2.089|0|0|-0.706|-0.044|1.432||5.226|-1.393|2.571|6.383|-0.303|1.538|0|0.775||-1.276|-0.102|3.263|6.443|-0.335|2.754|-3.005|-0.167|2.564|-1.127|-2.473|2.19|0.508|-4.32|-2.731|2.366|2.99|2.034|-1.557|-0.277|2.153|5.879|-2.4|2.768|-0.776|2.761|-0.912|-1.32|-1.941|3.03||-5.768|-0.511|-0.057|-2.112|7.725|1.829|0||2.757|-2.266|0.431|7.611|1.206|-0.665|-1.957|-2.232|3.158|0.662|-0.723|-3.429|5.07|-0.133|-4.577|-5.012|-3.271|1.122|-4.35|1.143|4.043|0.9|-0.656|4.094|5.153|-5.019|-5.059|-0.99|-0.521|-2.431|-0.841|-2.247|2.356|-2.248|-0.87|2.222|3.806|-1.701|2.558|3.928|-2.013|7.374|-3.378|0.805|-5|2.102|-3.478|-1.146|2.047|-5|-6.639|-3.261|-3.111|-3.968|-1.427||-1.896|-0.762|1.133|-0.136|1.098|2.871|-1.802|1.027|-2.989|2.459|2.084|1.637|2.164|-5.133|-2.591|2.373|-2.229|4.121|-0.752|0.425|3.824|-0.488|-3.756|1.914|-2.7|2.775|5.131|2.053|-7.94|-1.992|-4.002|-1.575|-1.636|1.708|4.055|2.236|-7.656|-10.058|5.986|-1.969|2.598||-0.859|1.917|1.053|1.366|-3.778|-0.612|-1.289|2.774|0.499|-5.02|0.198|-7.084|2.547|0.379|2.128|-0.193|0.583|4.251|3.003|-2.836|3.048|4.585|5.433|4.423|0.58
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|-1.497|-0.199|0.4|-3.288|1.373|-3.226|-0.566|0.189|0.57|-0.379|-0.938|3.295|1.775|4.536|||-0.308||1.885|-0.417|1.374|-2.07|10.4|-1.796|5.819|-1.636|1.302|0.956|2.699|-5.452|2.254|-3.436|3.314|-3.429|-2.453|-1.645|-0.437|-1.927|-2.301|-1.342|1.893|-0.731|-0.208|2.128|0.858|-2.51|0|0.105|0.632|0.743|2.059|-1.913|-1.569|-2.449|-1.11|-4.528|-0.192|2.362|3.043|-4.086|7.644|-0.521|3.448|2.655|-4.339|-0.943|1.489||||-0.212|-1.05|-6.299|-1.931|8.368|7.295|-1.656|2.955|0.457|2.456|-1.724|-0.229|-0.57|8.272||1.25|0.756|-3.052|||-0.122|-0.122|0.122|-1.086|-1.893|2.053|-0.241|0.606|-1.786|2.066|-1.673|-0.238|1.329|1.595|2.003|0.884|1.149|0.513|4.144|1.355|0.408|0.41|0.549|-1.488|-0.538|0.951|0.546|0.826|1.255|4.978|2.399|-1.622|-1.022|-0.146|2.541|2.45|1.084|0.155|1.575|1.115|-1.875|0.313|0.949|1.12|-2.191|1.108|2.932|0.327|0.658|3.226|3.333|1.786|0.358|0.904|-1.95|-2.759|0|6.227||-2.151|-0.535|3.125|-1.627|3.364|-0.926|-3.399|-3.287|-4.62|-0.493|-0.976|-2.07|0.319|-0.477|1.78||3.866|-1.49|0.166|-1.309|0.328|-2.09|-0.955|0.641|-2.5|2.564|-2.804|1.743|1.284|-2.198|1.595|0.481|-1.577|0|-0.937|0|-1.991|3.487|-2.171|0|-1.376|1.711|-0.464|1.254|-0.156|-2.888|-3.942|1.481|-2.032|-2.546|-0.423|-0.141|3.644|2.388|-1.471|0.741|-3.709|1.154|-0.288|-3.203|-0.829|-0.275|-1.359|0.546|-5.426|-0.642||2.365|-1.169|-1.408|-0.636|6.939|0.136|-3.675|3.673|-1.077|4.062|1.42|1.295|1.46|-4.861|2.128|-1.947|5.271|2.246|0.3||-0.448|-0.298|5.008|1.752|-1.875|-1.235|-2.556|-2.635|0|1.486|-0.884|-1.737|1.767|-1.879|0.581|-1.994
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|0.809|0.27|0|-1.596|-1.053|-0.262|-0.262|-1.546|-1.02|-0.508|0.51|-1.259|-0.251|0.252|0.506|0.509|-0.758||||0.508|1.026|-0.256|-1.511|-1.244|1.515|0.253|0|1.023|1.558|0.522|-0.777|0.26|-0.773|0|-1.272|-1.75|-1.235|-3.571|1.205|1.22|-0.485|-0.723|||1.467|2.25|-1.961|0.99|0.248|-0.983|0.993|-0.248|-0.98|2.256|-0.499|-0.988|2.015|1.276|0.513|-1.015|1.026|1.299|1.316|2.151|||||||||0.27|0.27|-0.804|-0.267|-0.532|0.267|1.078|1.09|1.102|0|1.681||0.563|-0.281|-2.732|0|-0.272|-1.609|1.084|1.096|-3.947|1.877|-3.117|-0.773|1.042|-1.285|-1.269|1.809|0.781|-0.26|-3.023|1.018|1.55|1.044|1.592|0.266|-0.265|-1.823|1.319|0|0.531|0.802|-1.058|0|-0.264|2.156|1.09|2.801|-1.923|3.409|-0.565|0|2.907|-0.578|1.765|1.796|2.141|-2.679|2.128|1.231|-4.412|-0.293|-5.54|4.035|-0.573|1.749|-1.437|4.819|-4.871|-3.056|-5.263||-1.809|1.575|-0.262|4.087|-0.542|1.934|-1.63|-5.398|0.258|-4.198|-1.46|-1.202|-0.24|0.969|-0.242|-3.044|-1.386|-1.142|6.829|1.235||5.195|-1.786|-0.508|-1.746|0.25|-2.439|-0.966|1.72|-1.214|-0.723|0.728|0.243|0.244|-2.381|2.439|0.244|0|-0.969|-0.242|1.97|1.5|1.781|1.028|0.258|2.105|0.529|-1.047|-1.799|-1.018|1.55|-0.769|1.828|-1.795|0|-1.015|1.809|0.519|0|1.852|2.162|3.641|3.179|-2.809|0|3.188|2.071|-2.312|1.765|-1.163|-3.641|-2.725|-1.078|-3.636|3.217|1.359|-3.665|-3.778|4.474|-4.282|-2.457|-2.163|-0.952|-0.238|-4.1|-0.227|-0.452|0.455|-1.124|0||0.225|-0.225|2.064|3.563|0.238|-0.238|0.238|-2.552|-0.231|-0.69|0.462|-0.23|1.166|0.941|0.95|-0.708
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|0.763|1.707|0.546|-0.233|-2.652||1.773|-2.481|1.064|-1.791|0.904|-1.337|3.459|1.561|0.235|0.789|-2.009|-2.192|-0.973|-5.915|-2.806|3.105|1.723|-3.532|-2.102|0.204|1.377|0.833|-4.636|-3.822|-1.32|-0.251|0.378|-0.563|-0.125|-1.174|0.124|-1.282|3.474|0.253|0.063|3.205|-1.291|-1.463|-1.442|-1.361|-0.858|-0.549|2.054|0.437|0.188|0.63|15|||||-4.366|-7.023|-2.879|2.831|-2.814|0|-0.125|0.063|-3.03|-0.422|-0.06|-1.31|0.299|-0.416|-0.708|0.534|6.042|2.715|-2.151|4.563|-6.145|-5.124|-4.176|2.428|-5.978|4.963|0.171|-2.993|0.222|5.202|-3.93|3.547|2.932|2.831|-0.612|-1.506|3.106|1.067|0.887|1.805|-5.6|4.85|0.32|2.158|-1.987|0.58|1.439|-3.228|-3.893|2.622|1.009|2.787|2.118|0.666|4.092|0.558|1.702|-0.494|2.089|-1.908|-2.346|-0.344|1.113|-0.553|1.474|-4.491|-1.842|3.051|7.664|1.632|-2.106|5.679|2.196|-0.468|-0.078|4.568|0.988|3.144|-1.835|-2.915|-1.279|-3.098|8.305|4.105|4.758|2.533|-0.187|-0.651|-0.186|2.767|0.479|2.355|3.473|2.285|2.338|-2|0.629|0.463|0.551|0.725|-0.043|1.957|-4.841|3.158|0.991|0.433|0.217|-2.66|4.64|6.344|-0.746|1.66|0.668|2.545|0.889|0.596||-0.198|-0.247|0.248|-0.444|0.347|-0.542|-2.498|-2.024|-1.209|0.233|-0.325|2.183|1.104|1.263|1.28|-0.147|0.296|-0.685|0.442|0.494|-1.172|-0.098|-1.584|1.166|2.95|0.959|0.814|-0.758|1.695|1.671|4.246||1.268|3.657|||4.603|0.42|1.092|-2.196|1.506|1.778|-0.851|-1.791|-0.416|-0.767|2.047|-2.638|-0.117|0.471|0.771|-1.747|-1.208|-0.401|3.993|0.359|-1.878|-0.757|-3.158|-1.773|-2.274|2.668|-1.154|3.409|-2.977|2.197|6.799|9.993|1.546|-2.105|1.064|0.334||-0.133|0|-1.574|0.86|-3.633
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0|0|2.439|-3.15|-1.55|-2.273|-0.752|0|0.758|1.538|0.775|0.781|-0.775|0.781|||-7.246||-2.128|-4.73|0.68|3.521|-1.389|0.699|0|-2.055|-0.68|-0.676|0|1.37|-2.013|-1.974|0.662|-1.948|-0.645|-3.125|-1.235|0|-0.613|-1.212|2.484|0.625|0.629|-1.242|-1.829|-1.205|3.75|-1.84|0.617|3.846|0|0.645|-1.274|-0.633|3.268|-2.548|0.641|0.645|0|-1.899|-3.067|-0.61|1.863|-3.593|-0.595|1.818|1.227||||3.822|-1.875|1.911|1.948|-0.645|1.307|0.658|-1.299|-0.645|4.027|-0.667|1.351|2.069|1.399||1.418|-2.083|0|||0.699|0|0|-2.055|-3.311|0.667|0|4.895|-2.721|-0.676|4.225|2.158|-5.442|2.797|3.623|-0.719|0|2.206|3.03|-1.493|0.752|2.308|0|0.775|-0.769|0|-1.515|-1.493|2.29|3.968|5.882|-3.252|1.653|0.833|4.348|6.481|0|-0.917|0|-1.802|-5.128|-3.306|0|-0.82|-3.937|1.6|-3.846|-1.515|0.763|-2.963|4.651|3.2|0|-0.794|-2.326|-1.527|-1.504|2.308||3.175|0|-2.326|-0.769|-2.985|-2.19|-2.143|0.719|-0.714|3.704|-2.878|1.46|-6.803|-1.342|1.361||2.083|-1.37|-0.68|1.379|-1.361|-2|3.448|-4.605|-0.654|-1.29|0.649|1.987|-5.031|0.633|0|1.935|-1.899|1.935|-3.125|1.911|0.641|4|-2.597|0|4.054|0.68|1.379|-2.027|-3.896|-2.532|0|-1.863|0|1.899|0.637|-2.484|-2.424|0|0|1.852|-4.142|-1.17|-1.156|-1.143|-2.235|-1.648|-0.546|-2.66|-1.053|-0.524||0.526|-1.042|1.053|-0.524|-1.546|2.646|-3.571|1.031|-2.02|0.508|-3.431|3.03|-1.493|-4.286|0|-0.474|1.442|0.483|-0.957||-1.415|2.913|-0.962|0|0|1.463|0.49|-1.449|3.5|1.523|-1.99|3.077|1.563|-1.538|2.094|-1.546
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|0.94|0.702|-0.365|0.244|-0.345|0.385|-1.157|-0.004|-1.249|-0.042||2.453|0.811|-0.202|-1.062||1.522|1.713||-0.057|1.732||-0.325|-0.94|-0.808|-1.615|-0.697|-1.361|5.266|-0.226|-1.122|0.264|-0.702|-0.601|-1.489|-2.883|-0.019|-0.545||5.593|-0.235|-0.825|0.832|-0.184|-1.533|0.669|-0.268|-1.132|0.074|-0.754|3.801|3.401|-1.027|-2.809|-0.806|-0.76|-0.783|2.969|-1.241|-1.306|-3.43|-0.962|0.578|-6.215|0.627|-0.823||-0.826|0.507|0.211|-0.876|-1.242|-1.778|-1.261|-0.312|0.271|-0.187|0.167|0.078|0.171|-1.73|0.309|0.182|-0.987|-0.505|1.026|0.684|1.577|1.171|0.137|-0.484|0.172|0.787|0.006|-0.106|-0.332|-0.537|-0.203|-0.4|1.983|-1.713|-0.683|0.268|2.902|-0.46|-0.092|0.195|1.441|-0.625|-0.702|-0.167|-1.438|-0.488|-0.307|3.286|1.335|-1.985|0.015|-1.576|1.151|0.416|-4.541|1.654||-0.415|-3.485|-1.421|-1.892|2.606|3.983|-1.951|-0.699||-1.589|2.286|0.123|-1.273|-1.265|0.987|-0.782|0.143|-0.137|0.867|-2.177|-0.944|-0.619|0.41||-1.364|0.379|-0.321|1.804|1.035|0.878|0.951|-2.1|-0.586|-1.686|0.072|-0.471|-5.318|-0.246|-1.758|1.884|-0.337|-0.324|-1.309|1.117|0.519|-0.95|-1.935|-1.404||0.953|-2.202|-0.067|0.818|3.734|-0.849|-1.163|-0.108|0.537|0.023|6.413||-1.279|-0.829|1.567||5.444|0.546|1.544|2.951|1.031|2.482|0.686|-0.071|-0.663|1.088|-0.68|0.155|-0.101|-1.334|-2.313|1.563|-0.199|-0.835|4.271|0.011|-0.676|-0.848|3.251|-0.391|-2.171|-2.084|0.246|1.947|1.751|3.362|3.137|-0.158|-2.52|1.881|3.367|-3.623|-1.128|0.647|1.595|0.187|-2.16|-2.181|-1.075|-2.259|-1.753|0.55|0.783|3.511|1.223|-0.16|5.337|0.239|1.565|-2.828|0.784|-1.488|0.6|-2.468|2.609|1.777|-1.612|2.045|-5.431
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|-2.164|4.355|4.377|-0.336|-2.135|-0.327|0|-0.65|0.326|0.327|0.164|1.667|3.627|1.579|-2.896|-0.17|1.031|5.244|0.181|2.602|-1.645|0.551|1.682|0.187|-1.476|0.37|-1.639|-0.723|-1.25|0.358|2.952|-3.041|-0.179|-3.78|0.172|-2.517|-1.161|-1.792|-0.325|3.01|-0.499|-1.475||-0.164|-0.163|-2.392|2.284|-1.288|-0.957|-0.159|-2.181|5.074|-0.972|0|-2.681|-1.092|1.424|1.771|1.97|-1.616|-1.59|2.11|0.984|0.329|-0.977|-0.163|2.159|5.8|||0.353|0.71|0.536|-0.885|0.893|1.449|0.364|1.289|-0.184|1.493|1.132|0|1.923|0.971|-0.194||-3.551|-2.194|0.923|-0.184|-2.338|-0.358|0.18|-2.962|-0.692|-2.034|-1.667|2.215|0.514|-2.013|-2.614|3.905|-0.842|-1.818|-2.576|0.161|4.377|1.193|1.557|-2.53|-1.658|3.253|1.389|-0.173|-2.862|-2.782|-1.292|0|1.475|-0.327|3.905|-2.645|0.332|0.5|6.195|-0.353|-0.176|-0.351|1.064|0.894|-2.273|1.06|-1.394|2.683|0.903|-0.36|-2.456|-0.697|2.135|0.717|5.882|-4.874|-0.717|-6.061||-1.165|4.159|0.523|5.128||-0.907|-2.305|-5.051|-1.493|-8.359|-4.499|-6.003|-1.08|-1.594|-3.954|1.161|1.175|0.789|2.981|||0|0.545|2.514|-0.968|-0.959|-2.796|0.267|1.491|-5.867|0.513|0|0.775|-1.901|-2.351|-2.415|-2.817|5.185|-1.22|0|0.985|-0.855|-2.616|-0.591|-0.704|0|3.023|-0.241|-2.009|4.316|5.875|-2.792|5.914|-0.402|0.268|-0.534|1.491|0.958|0.137|1.108|0.979|1.132|-0.282|-4.06|1.094|1.387|0.839|-1.786|4.298|-0.993|-2.355|-2.3|-0.538|3.916|1.997|9.875|-6.452|-6.319|5.202|-5.978|-0.541|-0.538|-1.717|-2.574|-7.61|-1.752|-2.059|-1.354|0.796|0|-1.125|-0.112||-1.111|2.157|0.571|-1.462|-0.67|-1.54|0.331|3.543|-4.684|-1.184|0.432|0.653|2.339|-4.468
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|-0.578|0|0.581|-0.578|-0.86|-1.133|-1.397|-0.279|1.127|-1.662|0.557|-1.913|-2.139|-0.267|||9.012||-0.29|2.374|2.121|1.538|0.619|-0.309|-1.818|1.227|-3.55|-0.88|-1.445|0.875|-0.291|-0.578|0.875|-4.457|-0.278|-2.174|-0.271|-1.862|-2.591|-7.212|1.463|0.737|2.778|-3.415|-0.243|-4.64|7.75|3.359|-0.514|5.135|0|0|-1.07|0.809|0.815|1.657|0|-1.093|-0.813|-4.404|0.26|1.583|2.71|1.096|-4.199|0.528|-1.558||||0.522|-0.777|-0.258|0.259|3.485|-0.533|-0.266|0|-0.265|-0.789|-2.062|1.571|0.262|3.533||2.507|2.865|2.047|||-0.87|-0.576|1.166|-2.557|-1.124|4.094|0|0|-2.841|-2.222|8.434|2.786|-4.154|0.898|3.727|0.312|1.582|-3.364|1.869|-1.231|0|1.881|-1.238|0.937|-0.621|-0.923|-2.108|-1.19|1.818|6.109|2.303|-1.618|3.344|-2.288|6.25|1.408|-1.73|1.761|3.65|-9.571|1.338|-4.167|0.971|-2.83|-2.752|0.926|-0.917|0|2.187|-0.621|0.625|-2.141|0.615|-3.846|-2.029|-1.146|0.287|3.264||4.658|1.899|-4.242|-4.348|-1.989|-0.283|-1.944|-1.099|-1.887|-1.067|-1.575|-3.053|-1.504|-1.966|-2.864||1.699|0.243|0.735|0.246|0.743|0.248|2.545|1.55|-0.769|-1.266|1.804|0.258|-1.276|-2.73|2.806|2.35|-4.726|-0.985|2.01|1.531|1.031|0|1.042|1.587|1.34|1.359|-2.646|0|-1.047|-1.546|0.518|1.579|-0.262|0.528|0|-0.263|-0.783|1.592|-0.789|0.264|-3.807|-2.956|0.495|-1.463|-1.205|0|0|-1.659|-1.402|-0.465||-11.157|-0.206|1.464|2.796|-0.428|0|-1.477|0.851|0.858|0|-1.688|1.499|-0.638|-1.674|-0.209|-0.416|1.05|0.634|-2.273||-3.006|3.313|1.046|0.632|0.211|0.424|-0.422|-0.837|3.017|0.651|-0.86|-1.064|0.642|-1.268|1.94|-1.066
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|0.752|-0.746|0.752|-1.042|2.128|-1.201|-1.479|-1.458|-0.291|0|-1.574|0.866|0.289|1.767|1.343|0.299|0.15||||0.301|-0.746|-0.149|-1.178|1.495|-0.742|0.747|0|0.905|1.067|2.34|-3.464|3.266|-1.229|-0.913|-2.811|-1.458|-0.58|-0.289|1.466|-0.872|0|-1.854|||0.574|-0.143|0.143|-0.571|-1.128|-1.528|1.408|0|1.429|1.449|-0.862|-4.918|-1.215|0|0.406|0.958|-0.544|2.368|1.127|0.424|||||||||-0.98|3.779|-0.29|-1.288|0|-8.627|1.057|0.933|4.022|4.342|-0.576||0|-0.714|-3.315|-1.497|-0.541|-1.989|0.668|-1.057|-4.419|0.253|0|0.254|1.026|-2.985|-0.741|-0.369|-2.166|-2.005|-0.353|9.948|1.176|-0.52|1.184|0|1.064|-2.211|-1.41|0.128|6.131|9.88|4.375|-0.312|0.156|-5.318|6.113|-0.778|-0.464|-1.524|-2.235|-1.178|-1.879|-3.889|-1.235|0.83|-1.229|-5.913|6.868|-0.274|-1.882|-0.134|-1.194|-2.458|0|-0.515|2.102|2.423|-0.668|3.03|-4.974||-3.291|-2.948|0.743|4.935|4.054|-0.135|1.786|-7.379|8.414|0|-2.554|0|-0.134|0.269|-0.402|0.404|-0.268|-0.401|2.186|9.091||10|2.867|-1.167|2.916|5.045|-1.246|4.074|0.372|-4.61|3.486|3.612|-1.682|-1.109|0.185|0|0.372|-1.284|0|0.368|0.556|-2.527|-0.539|2.957|-0.551|2.836|-1.121|-1.109|-3.22|0|0.179|-1.413|1.434|-1.933|3.643|3.585|0.952|0.962|-0.192|0.192|-1.887|0.76|3.137|-3.409|-1.493|-1.289|0|-2.688|2.011|1.862|-1.468|-1.802|-1.943|-0.702|3.636|3.578|-1.484|0|3.654|-1.515|-1.676|-1.287|3.422|0|-2.23|0|-0.738|1.119|-0.924|0.185||-1.28|3.208|-2.033|1.121|0.943|-0.749|2.495|-1.326|0.763|0.191|-2.06|1.136|0.763|-0.19|4.582|-4.381
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|0.067|0.083|-2.137|-2.18|0.286|-1.672|-5.311|-2.031|0.721|-4.677||0.32|5.213|4.845|4.925||0.966|1.605||7.757|0.046||-0.139|-1.993|-1.854|-2.066|2.885|0.127|0.975|-1.069|0.137|-2.709|-1.596|-2.897|-4.668|-0.587|2.823|-0.638||1.96|-0.406|-0.066|-0.23|1.886|0.104|0.165|-0.93|-1.214|1.036|-1.867|0.317|3.606|-0.972|-1.4|0.747|-1.205|0.057|1.015|-5.566|-1.319|0.676|-0.469|-2.496|5.652|-0.984|-0.934||-1.647|-0.053|-1.611|-1.956|-0.586|-2.224|-2.292|-0.176|0.26|-1.316|-0.555|1.359|0.676|-0.223|-2.224|-0.818|-0.389|-2.307|0.059|-0.181|-0.579|0.638|2.99|-4.489|-2.639|-0.618|-0.567|-0.119|1.99|-1.709|0.309|0.697|-0.417|-1.154|0.338|-0.751|-1.485|-2.25|-1.797|0.333|0.161|3.802|0.121|-0.166|0.329|0.432|-0.692|0.979|-0.285|-1.69|-0.118|-0.971|-1.103|0.089|-1.477|0.299||-0.448|-0.307|-0.386|1.143|1.071|0.402|1.17|-3.96||0.444|0.77|-0.372|1.619|-0.537|0.597|-0.579|0.104|-0.561|-1.943|-1.292|-1.918|-0.436|1.558||2.035|-1.5|-1.454|-0.451|-1.588|-3.465|-4.238|-1.19|0.653|-1.461|1.779|-0.578|-4.296|1.611|0.718|0.016|1.253|-0.276|5.338|-0.56|0.518|0.214|-1.668|0.638||0.74|-2.619|0.217|-0.834|1.802|0.313|-2.881|-1.244|-0.524|2.538|0.111||-3.777|0.775|2.567||-0.099|-1.713|-0.954|-2.521|6.372|4.178|1.255|1.001|1.265|-4.298|3.371|6.134|0.252|0.941|1.901|1.122|-1.68|-1.576|-0.211|5.72|0.756|-0.447|1.761|0.12|0.416|-0.843|0.703|0.141|-1.524|-1.139|2.855|1.392|0.696|-0.535|2.701|-2.271|-2.249|-3.279|1.786|1.031|-2.553|-2.88|-1.772|-0.363|-1.199|-1.507|-3.111|1.512|1.268|5.776|7.428|2.141|-0.213|-4.347|-0.296|-1.147|0.855|-1.497|-2.16|3.67|-1.787|-3.144|0.922
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|-1.022|0.399|-2.554|-2.013|0||0.602|0|1.613|-2.653|2.611|0.056|2.449|-0.171|0.802|0.115|-0.4|2.941|1.311|0.179|-0.416|1.325|0.606|-1.551|-1.701|0.888|1.502|-0.24|-1.184|-5.006|3.613|6.983|-1.232|-2.462|2.21|7.171|1.401|1.352|2|1.541|-2.392|1.951|-0.761|1.119|3.026|-0.715|0.359|1.162|2.532|-0.445|2.742|-4.578|15.339|||||-4.636|-10|2.887|5.547|-1.463|-5.733|-1.077|-1.694|-2.073|-1.498|-2.457|0|2.31|0.546|0.274|5.951|3.144|4.375|0.946|0.237|-3.287|-3.326|0.074|1.884|-5.282|-4.564|-1.477|1.706|-0.068|1.664|-0.139|1.262|-2.128|-0.205|-1.218|4.674|0.713|3.852|-1.818|-0.434|-4.759|8.128|2.68|0.539|2.607|-6.153|1.811|5.075|-4.614|-1.49|2.757|2.835|2.419|-0.322|0.647|-4.186|1.335|-4.929|5.599|-3.939|-4.348|-2.68|-1.116|2.502|5.188|-3.623|-0.145|0.655|4.252|5.953|2.22|0.496|1.681|-3.409|-1.676|-0.08|-3.538|5.348|4.576|-1.007|4.014|-2.551|8.487|-0.184|3.725|-2.15|-2.992|1.472|-1.002|1.105|-4.317|2.529|9.387|2.429|-3.984|-1.153|3.376|-1.947|6.095|-1.224|8.527|-3.06|-2.969|4.861|-1.559|3.219|-3.739|-1.422|0.903|4.556|-2.014|3.144|3.909|4.704|0.245|-0.427||0.306|0.061|2.897|-1.428|1.833|6.604|-0.868|0.537|4.199|3.551|0.145|1.773|2.421|9.983|-0.825|4.483|0.259|2.299|0.802|-3.025|2.936|2.182|0.273|2.908|0.188|-1.754|4.942|0.585|1.887|2.171|1.818||-2.889|-0.2|||1.504|-1.165|1.966|0.577|-0.165|1.292|-2.081|-1.566|0.161|-3.08|0.687|0.891|4.339|0.457|3.037|-0.043|0.906|0.043|4.747|0|-0.807|0.315|-4.428|-1.105|1.074|-0.64|1.87|3.792|0.272|1.377|0.693|4.038|1.414|-1.394|-0.478|-2.428||-1.472|4.169|-0.048|1.804|-3.482
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|1.873|-3.261|1.099|2.247|1.521|-1.498|2.299|1.163|-0.769|1.167|-4.461|9.35|-4.28|2.39|||0.4||-3.101|1.575|-0.781|-0.389|2.39|-0.791|-4.528|3.922|-4.494|0|-1.476|-7.192|2.098|-3.378|3.497|-5.611|1.338|-2.288|2.341|-2.606|0.987|-3.492|2.941|-2.236|-1.572|1.923|-3.106|-0.31|-1.223|-1.802|-6.461|-0.559|-0.279|-0.278|-4.762|0.265|1.344|-3.125|2.4|-3.351|0.779|-1.786|-3.448|-0.734|2.25|-2.676|-6.591|0.228|4.773||||6.888|2.35|-4.489|5.249|-0.781|1.319|-0.525|1.33|-1.312|-2.308|0.257|-1.519|4.222|-1.302||9.091|-3.562|-6.65|||-1.511|3.385|5.205|0.829|15.287|8.651|-1.701|1.73|-4.934|-0.977|-0.647|0|5.102|8.487|7.115|1.2|-0.398|0.4|5.932|-3.673|-1.606|1.22|-1.992|-3.089|-7.168|15.289|3.419|2.632|4.587|0.926|6.931|-3.349|0.481|0|1.961|2|1.01|7.027|2.778|-3.743|-3.608|2.105|1.604|1.63|-7.071|1.538|-5.34|0.488|1.99|2.551|0.513|0|-0.51|0.513|-0.51|-2.97|1|3.627||0.521|2.128|0|-2.591|1.047|-2.051|0|0|-2.985|-2.899|-7.589|-3.03|0|0.435|-0.433||3.125|-0.444|-1.316|0|-4.603|-2.049|-1.215|-3.137|3.659|1.235|2.101|-0.833|-0.826|0|0.415|1.688|-0.42|1.277|-2.49|-0.823|0.83|2.991|-0.426|-1.261|-2.058|1.674|1.271|0|-2.479|-3.2|-0.794|1.613|-4.247|1.569|0|-1.923|-1.887|3.922|-2.672|3.557|-3.435|0.383|-0.76|-4.364|-2.135|1.444|2.974|2.672|-1.132|-1.487||-0.37|-1.099|0.368|2.642|2.713|-1.901|2.335|0.391|-0.775|-3.371|-1.476|1.88|-2.564|4.598|-1.136|-1.859|0|11.157|-2.811||-2.353|4.082|0.41|4.274|-1.266|1.717|-2.51|-2.846|-1.992|-1.953|2.4|0|4.603|-1.24|-0.412|-4.331
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|0.889|0.626|1.36|-0.361|-3.739||-0.947|-0.939|-1.513|-0.668|-0.581|-0.986|-0.572|3.641|0.17||-3.361|0.329|2.271|-0.917|-0.826|2.11|-0.587|-0.832|2.211|2.172|1.858|6.103|-2.828|-0.544|0.091|-0.452|-1.426|-1.837|-0.695|-1.202|1.041|1.945|0.177|0.534|2.839|-0.727|-2.396|1.899|0.272|0.273|-0.901|-1.246|||-0.794|-0.527|-2.733|0.343|1.567|3.142|0|-1.066|1.168|2.017|-3.622|0|-1.222|1.326|-2.163|-0.086|2.662|0.715|0.902|-0.894|3.229|-1.9|-2.212|10.784|-5.468|-4.259|-3.593|2.364|0.088|1.422|0.536|-0.267|-1.145|-1.132|-2.464||-0.085|0.512|-2.577|0.754|-1.241|-0.657|-1.057|0|-1.125|3.151|0.083|-0.905|-2.172|-1.114|0.48|-1.496|-0.781|0|-3.614|-0.375|0.985|0.84|0.153|-7.502|-0.071|-0.493|3.496|2.846|-0.15|-1.908|-1.517|0.363||3.606|7.599|-9.444|-0.727|-1.362|0.649|-1.563|-0.565||-0.422|0.923|1.294|2.355|-3.205|1.226|3.123|2.359|-0.905|0.607|0.688|2.747|-2.301|5.587||-0.962|-1.11|-3.149|2.681|-3.427|-1.365|6.378|1.926|-0.954|-2.553|0.474|-4.164|0.228|4.355|-1.636|0.627|0.552|-1.552|1.897|0.079|-1.711|-1.832|0.614|0.308||-2.112|-1.778|-0.954|0.221|-4.09|-4.512|-0.134|-1.783|-0.656|-0.91|-0.259|0.982|-3.477|-1.861|-2.716|-1.428|-2.945|0.406|-7.258|4.671|3.494|1.418|1.317|3.724|2.286|-0.819|1.34|1.162|-2.579|2.382|0.518|-0.065|-0.387|0|0.649|1.581|-0.654|1.192|-0.132|-2.199|2.384|-3.081|0.064|1.765|3.03|-4.655|-1.74|2.419|-2.362|1.965|1.024|-3.042|2.546|1.881|2.052|-1.947|-1.785|-2.121||5.115|0.793|-6.083|-2.304|2.169|2.087|-1.74|-0.248|1.319|-0.81|7.718|1.637|-2.527|0.94|-0.865|1.076|-0.999|6.223|-2.415|-1.696|-1.405|2.467|-1.883|4.132|5.856
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||4.408|1.985|||||-2.002|0.172|||0.23|1.339|1.118|5.332|1.895|0.38|-0.755|-1.059|1.197|5.8|-2.913|3.622|6.5|0.719|6.107|2.264|-1.613|7.337|3.059|-1.917|2.916|-8.906|2.729|-2.808|-6.764|2.459|-2.754|-3.497|2.436|-0.57|-0.637|2.391|2.679|-1.031|2.491|1.3|-3.824|1.493|-5.833|-0.42|5.852|-1.171|4.116|-0.831|2.162|4.351|1.721|2.007|0.251|-0.831|-6.016|0.078|-4.552|-1.832|1.79||4.766|-0.775|-0.998|2.116|-0.623|-4.179|-1.107|0.969|5.255|-1.086|0|-5.221|-0.147||4.769|4.839|2.395|0.917||-1.72|2.691|1.798|8.148|-4.17|-3.095|0.086|-3.888|1.341|-2.612|-3.315|1.685|4.181|0|-4.625|6.002|4.505|9.372|3.811|5.058|2.595|-1.596|0|-0.844|4.867|3.908|0.115|-2.36|-2.944|2.688|2.526|3.567|-1.059|0.354|0.833|1.327|1.098|-1.086|1.098|-2.265|-1.294|-1.163|0.939|1.671|-1.412|2.41|4.271|-0.748|1.008|0.506|1.804|-0.513|2.094|2.139|3.315|3.429|-6.04|-1.194|0.533|-2.089||-0.39|3.499|-1.849|0.398|0.937|-0.928|0|-0.132|0.399|0.94|-1.715|5.132|0.98|-3.514|-4.762|-0.893|-0.508|0.51|3.567|-0.264|-2.692|4.98|3.194|1.695|-0.282|-1.389|-1.774|-3.042|-1.818|3.634|-0.402|-1.323|-0.917|4.952|-0.274|1.816|-0.693|-0.962|0.692|0.556|0.983|-0.974|-1.507|1.671|6.845|-0.149|0.448|-0.593|2.121|0.763|-2.093|2.137|1.55|0|2.544|-0.317|1.284|1.631|1.322||||||1.681|6.44|-0.357|-2.773|-4.785||-0.493|-6.308|-2.985|-1.471|-2.299|-0.571|-0.143|-1.268|-1.526|-0.277|-0.413|-0.548|-0.68|0.547|0|2.095|-0.556|0|0.559|0.421|-1.655|2.257|0.853|-0.425|-1.534|-0.555|-0.962|-0.41|-0.409|-0.272|-1.473|-0.797|-0.921|-2.689|-2.618
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|0.942|1.433|0.319|-2.492|1.743|-2.171|-1.677|0.613|0.154|-0.913|0.305|-1.207|0.303|2.322|-1.072|-1.36|1.846||||-0.459|2.031|1.911|-0.79|0.957|1.129|1.142|1.49|0.835|1.182|0|1.197|0.343|0.344|-1.692|-1.5|-1.316|0.829|1.686|0.169|0.852|0.171|-0.678|||-1.667|0.167|-1.803|0.494|1.336|-0.167|0.503|0|-0.334|-0.167|-0.498|0|0|0|-1.148|0.66|1|0.503|1.015|1.199|||||||||0.69|0|-0.344|-0.852|-0.34|0.856|0.69|0.52|0.348|-0.347|0.348||0|0|-1.877|1.384|-0.173|-0.344|0.868|-0.69|-2.192|-0.67|-2.61|-0.648|1.148|-0.164|-1.292|0.162|0|-2.215|-2.619|-0.46|0|2.355|0.157|0.633|2.764|-3.756|0.789|0|0.158|-0.784|2.408|0.972|-0.804|0.485|7.465|2.674|0.179|0.358|-0.888|1.441|0.362|-0.181|0.544|0.182|1.476|-0.733|1.487|-0.738|0.743|0.561|-5.975|3.643|-1.789|1.821|1.855|3.257|-5.435|-0.361|-4.483||-0.515|-0.681|1.557|0.697|1.773|1.989|-0.54|-0.891|2.747|-4.545|-1.038|-0.516|-0.514|0.864|-1.864|-1.503|-0.167|-0.99|0.165|1.681||2.763|-0.686|-1.52|-1.987|-1.146|-2.396|3.13|2.707|-3.431|1.493|1.005|0|-0.831|-0.987|1.672|0.168|-1.485|1.508|1.877|1.034|-1.528|0.856|1.742|0.175|1.776|-1.228|0|-0.524|0.88|1.792|-0.535|0.179|-2.946|0.174|0|1.23|0.176|2.527|0.544|2.799|0.942|1.336|-5.755|-2.113|1.792|2.011|-2.321|1.633|-0.181|-5.641|-2.01|1.015|-1.99|0.5|2.74|0.344|-1.855|4.586|-4.223|-3.583|-5.538|2.686|-0.472|-1.852|2.208|0.955|1.29|0.486|-0.644||-1.429|-0.158|-0.158|0.958|0.321|-0.795|1.288|0.648|-0.484|1.974|0.165|1.336|2.218|1.913|2.679|-6.04
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|-0.199|0.501|-0.893|0.199|-0.984|-1.359|-2.277|0|-2.226|-1.642|-0.182|0|-0.182|4.364|||-0.378||0.762|1.942|4.462|-0.101|-0.804|-4.327|-4.059|0.185|-1.815|1.473|3.626|-4.029|5.202|-2.627|1.718|-3.142|-4.417|-1.049|-5.611|0.664|-4.747|2.431|0|-4.193|-0.77|1.248|3.89|0.817|0.824|0.331|-0.493|0.165|-8.308|-2.36|-0.587|5.085|-0.154|0.154|-0.154|2.041|1.111|-2.477|8.027|4.545|6.518|1.321|-3.811|-1.607|2.004||||1.855|-0.185|-6.087|-4.326|-2.276|-0.966|-1.896|-0.315|-3.933|7.48|-2.226|29.691|6.593|-0.871||-0.326|-1.18|-3.018|||-3.9|1.01|-1|-4.762|4.582|2.345|0.719|2.526|-0.21|-3.644|9.051|0.11|1.457|-5.308|6.682|5.622|5.823|-1.985|4|0.259|0.52|-3.995|0.125|-3.03|-4.181|1.653|0.833|-0.119|6.591|4.503|4.861|-2.307|-1.074|-1.715|0|6.761|-4.054|4.965|3.07|1.634|-1.608|5.231|3.175|3.279|-5.28|-1.075|-6.061|-3.482|1.127|-0.976|-2.049|-1.48|-0.933|-1.055|0.265|1.477|0|2.195||0.275|2.684|-2.747|-6.065|-0.129|-1.146|-5.422|4.271|-3.398|-4.186|-6.522|-0.969|-1.693|-0.526|1.931||-2.408|2.139|-2.299|0.737|-4.137|0.916|0|1.551|-1.125|-0.509|0.511|-0.102|0.102|-7.386|-2.222|-0.917|0|0.554|0.185|-0.551|0.555|2.075|-1.304|1.13|-0.933|4.892|1.59|0.399|-3.282|2.574|-3.442|4.391|0.2|2.459|-2.008|-1.775|1.603|2.045|0|1.452|-1.128|1.562|0.629|0|-3.927|-0.101|0|-0.401|0.402|0.607||-0.803|-0.4|0|0.1|3.954|-1.839|-1.509|1.429|-4.11|0.393|3.141|-1.693|-3.831|-3.867|-1.273|-3.339|-3.885|-0.169|0.508||-1.993|0.333|-3.537|-7.578|4.019|0.31|-2.273|-0.452|-2.5|0.592|-0.588|-0.73|0|-0.725|0|-2.266
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|1.58|-0.449|-0.67|-3.448|-0.215|-2.311|-1.449|-1.429|-2.97|0.198|0.398|-0.791|-0.394|-0.781|-0.389|0.784|3.03||||1.227|0|0.411|-2.209|3.75|1.053|-4.427|0.404|1.227|-0.811|-1.793|-3.089|3.6|1.626|-1.6|-1.961|-0.585|-3.025|-1.49|-0.556|3.448|2.756|-1.167|||9.829|9.859|0.235|1.19|1.205|-0.24|2.463|-0.734|1.995|1.008|-2.217|0|0.247|0|-0.735|0.246|-0.245|0.99|4.124|1.042|||||||||1.053|-1.809|-0.514|0.517|0.519|0.522|0.525|0.263|-1.042|-2.29|-1.75||-0.744|-1.707|-0.726|1.724|-1.695|-3.505|4.645|1.741|0.249|-2.906|0.978|2.506|-0.746|2.29|0.255|2.083|1.587|-1.305|-3.769|0.759|-2.228|0.498|0|3.342|-2.506|2.571|1.039|4.62|-0.271|0|-2.895|-0.262|0.263|-0.783|2.133|0.536|1.635|-1.872|1.355|4.237|1.724|-1.136|0.571|-0.85|-1.397|-2.717|0.546|0|0|2.809|-1.657|-1.362|-0.272|2.222|-3.485|6.877|-6.434|-3.368|-3.015||0.252|1.535|1.558|4.905|0.824|-1.622|-0.538|-7.232|1.008|-6.808|0.472|-0.935|2.392|1.211|-5.492|0.46|4.819|1.467|-0.244|1.737||1.511|-1.244|0|-0.495|-2.651|-3.263|-0.464|0|-5.895|-0.435|-0.648|-2.321|-1.044|-1.033|-2.222|10|-0.662|0.891|-0.222|0.446|-1.538|-1.302|0.436|-0.434|1.991|-1.525|-2.754|-1.667|1.266|0.851|-0.844|0.424|-3.673|-3.922|2.616|9.956|5.116|2.625|2.948|-2.163|1.217|4.051|-6.84|0.952|2.941|1.241|-1.467|3.544|2.865|-5.882|-3.774|-2.975|-0.228|5.288|2.716|-2.644|-3.48|3.357|-7.743|-1.525|-4.375|-1.639|-0.408|-4.669|-1.154|-2.072|0|-1.484|-0.185||-0.917|1.113|-0.554|0.931|-0.556|0.186|-0.554|0.931|3.071|-0.382|-1.321|1.533|-2.247|0.188|0.566|-5.018
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|1.979|0|-1.031|-1.722|0.509|-5.121|-3.271|1.905|0|-0.943|-1.852|0.935|0.469|-0.467|-4.036|1.364|1.852||||-1.37|-1.351|3.738|-4.889|-0.442|8.654|-1.422|0.476|0.478|-0.476|1.942|-5.069|1.402|0.469|0.948|-2.315|-1.818|-2.655|-2.586|0.87|0|1.77|-1.31|||-1.717|0.866|-2.532|-0.42|-1.245|2.119|2.609|-1.288|1.304|-1.288|-3.719|-1.626|1.653|-0.412|2.101|0|3.93|-0.435|2.679|0|||||||||-1.754|-2.564|0.862|-5.306|-4.297|-0.389|2.39|-0.397|-4.183|2.734|2.4||0|0.806|-1.587|2.024|4.219|-2.066|4.31|0.87|-4.959|2.979|-3.292|-3.187|1.21|-1.587|0|-0.395|-4.887|-3.273|-5.822|3.915|-3.436|4.676|3.346|-2.182|3.383|-3.971|-0.36|4.511|-5|6.061|2.326|1.176|4.082|-2.39|1.619|9.778|9.756|-0.966|5.29|2.717|-0.416|-2.831|1.749|2.532|4.29|-7.339|4.251|0.106|-2.993|-0.103|-5.825|0|-2.83|1.435|-0.948|8.428|-9.065|0.469|-4.054||-0.893|3.226|-0.913|1.86|-8.898|0.855|2.632|-9.881|-1.172|-0.389|-9.187|9.69|1.176|-1.163|-5.147|2.256|-2.206|0|-1.449|0.364||3.774|1.145|-3.321|0.37|0|5.469|0.787|1.195|0.803|-1.19|-0.787|9.957|0|10|3.96|8.021|1.963|4.323|0.457|0|1.39|1.529|4.167|-1.805|-1.773|-10|-5.337|-3.592|3.518|1.015|0.306|1.029|-1.018|1.762|4.099|1.756|-2.878|0|1.515|-2.532|0.211|5.58|-5.585|9.965|-1.032|-2.787|0.223|5.792|-4.837|0.908|0.571|2.817|-0.234|-3.72|-0.113|3.136|2.5|3.067|1.875|4.849|-0.392|2.544|-3.985|0|4.15|4.33|0.703|-0.42|0.422||-1.796|-1.63|-0.942|2.06|1.111|-3.226|0.135|-2.365|0.661|-0.132|-4.177|1.023|1.164|0|3.342|-5.912
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|0.784|6.25|2.564|-2.5|-0.826|-2.811|0.81|-3.516|-3.396|2.317|-2.264|3.922|-2.299|2.353|||-0.391||-3.396|0.76|6.478|-5.725|3.968|2.024|-1.594|-1.569|-6.934|0.735|3.817|-4.029|1.111|-2.527|-1.071|-3.448|1.045|-3.691|0.676|-2.31|-0.656|-0.651|0.656|-0.974|4.054|-0.337|-4.194|-1.587|1.286|1.303|-6.402|2.181|1.905|1.286|-2.201|-1.548|0.937|-5.882|2.102|-2.059|0|-6.593|-2.674|0.538|1.087|-1.867|-6.948|2.545|7.671||||8.309|-0.296|-2.029|0.877|-5.525|4.928|-0.862|0.87|-1.989|-2.222|7.143|2.128|5.112|0.968||6.164|-6.109|-5.758|||17.857|5.66|0|0.379|4.762|0|0|5.882|0.847|-5.6|1.215|2.066|-1.626|5.579|7.373|-0.459|-1.357|1.843|5.34|-6.364|-1.786|1.357|-6.751|-4.819|-4.598|9.205|2.137|4.933|2.765|-1.364|2.804|-6.14|2.703|1.37|2.817|2.404|1.463|-0.966|7.254|-4.455|-2.415|6.154|4.839|0|-2.618|2.139|2.186|-2.66|-2.591|3.209|1.63|0|-2.646|-1.562|1.053|-3.061|1.554|9.04||1.143|2.339|-1.156|-1.143|3.55|-3.977|-3.297|-2.151|-1.064|-1.053|-4.04|0.508|-0.505|-1|-2.913||3|0|0|1.01|-1.493|3.608|-3.96|1|1.01|7.609|3.955|1.143|0|-3.315|4.023|0.578|-1.705|-1.676|0|-2.717|1.099|1.111|2.273|-2.762|-1.093|3.39|-1.117|1.705|-2.222|-2.174|-1.604|1.63|-1.604|1.081|1.648|0.552|-3.209|1.081|-3.141|3.804|-3.158|0.529|0|-2.577|-2.513|0|1.531|2.083|-3.03|-3.883||3|-1.961|2.513|1.015|-0.505|1.538|-2.5|1.523|2.073|-9.813|5.941|3.59|-3.465|1.508|0.505|3.125|2.674|10|0.592||0.595|1.818|2.484|1.899|0|-0.629|-1.242|-3.012|-5.143|-2.235|-3.243|-1.07|1.081|-2.632|-3.553|-1.99
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|0.917|0.926|0|-1.818|||0|0|-4.348|-2.542|0.855|-0.847|2.609|0.877|0|-2.564|0.862|-1.695|-0.84|3.478|0.877|-1.724|5.455|1.852|0.935|2.885|0|0|0|0|0|0|0.971|-4.63|-0.917|-2.679|3.704|0|0.935|-0.926|-0.917|0.926|-0.917|-0.909|0.917|-0.909|0.917|-0.909|-0.901|-0.893|0|0|0|0|-0.885|0|-0.877|-0.87|0||0|0||0.877|-1.724|2.655|0.893|0.901|||-0.893|1.818|-2.655|-0.877|-0.87|0|-2.542|0.855|-0.847|2.609|0|0|0|-0.862||0|0|0|2.655||-0.877|-0.87|0|0|-2.542|1.724|-1.695|-1.667|0.84|3.478|0.877|-2.564|0.862|-1.695|-1.667|0.84|3.478|1.77|-0.877||0|1.786|-1.754|0|0||-0.87|-1.709|-0.847|0.855|1.739|-0.862|0.87|0.877|2.703|5.714|0.962|0|0|0.971|0|0.98|-3.774|0.952||2.941|-1.923|-3.704|2.857|-2.778|-2.703|-2.632|1.786|-4.274||0.862|-0.855|-0.847|2.609|-1.709|0.862|0|-4.918|0.826|-3.2|-2.344|1.587|0|0|-0.787||0|-0.781|1.587|0|2.439|-0.806|0|0|0.813|-0.806|-1.587||0|-3.817|2.344|1.587|0.8|0|-2.344|0.787|3.252|-3.15|0.794|-0.787|0.794|2.439|-2.381|-0.787|0|0.794|1.613|2.479|-3.2|0.806|0|4.202|0.847|0|-1.667|0.84|2.586|0.87|-0.862|4.505|0.909|0|0|-1.786||0.901|-0.893|0.901|-3.478|-1.709|-1.667|0.84|-1.653|-1.626|1.653|0.833|0.84|0.847|1.724|-2.521|0|-1.653|-1.626|0.82|-4.687|0|1.587|-3.077|-2.256||0|0|2.308|0|1.563|0.787|-1.55|0|0|-0.769|0|-1.515|0|2.326||0|-0.769
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|2.389|-1.014|0|-0.448|2.765|-2.362|-1.112|-0.553|-3.83|3.982|6.856|-1.053|7.683|8.767|-0.95|4.096|-2.747|0.275|0.138|-3.075|5.799|5.522|0.752|0.302|2.315|0.465|-0.463|1.727|-0.313|-0.312|0.313|-2.294|-1.654|-0.3|6.55|-3.395|2.532|-1.711|0.626|-1.084|-0.92|-1.807||1.529|-2.823|-0.591|2.888|-2.083|0.299|1.208|-1.046|3.4|-1.97|0.152|0.765|-0.153|0.46|1.242|-0.31|-3.438|4.859|0.472|0|6.544|-0.334|1.014|0.852|-0.34|||1.903|-1.197|-1.846|-0.667|-0.332|1.176|-0.833|-0.332|-0.331|10.42|-0.906|0.364|1.476|-2.342|-0.18||-4.467|-1.855|-1.167|1.18|-1.821|1.855|-0.503|-0.334|-1.645|1.165|-2.435|3.01|0.336|-0.667|1.695|-0.673|0.678|-1.173|-0.831|-0.987|0.997|0|1.689|-2.471|0.165|-2.258|4.907|-0.505|-3.571|-2.532|-4.819|0.151|0.76|1.858|4.194|-2.821|1.754|0.16|2.455|0.825|-0.98|-0.326|-0.486|3.523|-0.334|1.874|-2.975|-3.355|2.623|-0.327|-1.449|0.161|1.974|-3.339|3.284|-3.025|3.289|-5.59||-1.529|0.307|-1.955|-0.3|0|-2.056|-0.439|-2.979|5.067|-4.006|-1.688|-2.469|-2.929|0.401|0.134|-2.48|-3.283|-2.583|-2.048|0||6.138|-2.005|6.684|8.563|1.324|-2.158|1.757|0|-2.983|0.571|1.449|-0.862|-4.658|-1.617|0.678|-1.733|-0.398|-0.66||-0.394|3.117|-2.51|2.575|-2.51|1.203|1.355|3.944|0|-0.141|1.138|-0.986|-0.281|0.85|2.171|1.023|0|1.183|-0.442|1.192|-0.593|-2.174|1.173|-0.872|-1.007|-0.997|4.776|-3.597|-0.714|1.302|-0.718|-0.855|-2.228|-0.966|0|3.424|-1.683|-1.519|2.695|-2.893|-2.288|-0.801|-2.979|-1.531|-3.804|-0.488|1.236|-0.247|-2.758||0.725|-3.497||-1.606|0.461|2.118|-0.468|0.353|-0.234|0.708|2.171|-4.493|-3.341|5.399|0.709|3.297|0.122
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|1.551|-1.063|0.833|-2.326|-5.182|4.977|0.699|-1.152|-2.581|0.338|-2.418|-1.834|-2.318|2.484|-1.279|16.667|-2.663|1.35|-2.628|-1.064|-3.645|3.416|3.41|1.233|-3.452|5.927|-0.751|2.964|-1.272|0.899|7.895|4.185|-1.702|-5.496|4.775|-3.914|-0.537|-1.062|-1.569|6.25|-0.963|-3.196|0|2.038|-2.387|-1.05|4.959|-3.457|-1.828|1.726|-1.569|4.508|-2.789|1.757|-0.27|-2.88|0.262|1.33|1.759|-1.071|-3.737|2.918|0.133|0.534|-4.22|-1.511|0.379|7.182|||-1.469|1.766|-0.406|-0.672|0|-0.932|-0.923|1.202|0.402|0.675|3.347|-0.555|9.741|2.496|-1.988||-1.949|-4.304|0.144|5.136|-5.563|2.937|-0.873|-2.553|2.026|-2.949|-1.385|5.248|1.78|-3.577|2.343|-0.437|-1.295|-4.138|2.983|-3.03|3.272|-1.125|0.141|-2.873|-2.403|2.462|2.095|-2.052|-4.194|-1.675|-0.64|5.114|7.837|-2.408|7.458|-2.954|-1.168|6.698|4.56|1.656|0.667|-1.961|-0.163|2.167|-7.407|-0.154|-3.852|8.173|8.146|0.874|-5.766|-2.412|-0.48|0|2.459|-3.481|1.608|-2.508||-1.695|4.006|0.808|7.652||-2.377|-1.669|-3.387|-1.743|-3.664|-3.25|-1.168|-1.154|-0.288|3.731|-2.19|0|-6.421|9.417|||-0.889|-1.89|0.732|-1.868|-4.264|-4.468|1.197|3.297|-4.462|-0.131|3.248|-0.805|-2.102|-2.436|-1.015|2.872|-1.289|1.305||3.096|1.92|-3.187|-1.44|-1.292|1.309|0.262|-1.295|-3.258|-1.36|-0.614|-3.896|-1.167|0.117|-0.233|-0.464|0.937|-0.928|-1.147|3.81|1.449|0|0.121|-5.269|0.115|-0.909|3.774|-4.072|2.315|-2.921|-7.098|-2.642|-3.718|-1.541|5.918|3.376|-3.067|-6.679|0.769|-2.804|-3.95|0|-3.13|-1.372|-2.995|-4.147|0.804|-0.797|-2.941|0|0|0.311|0|3.537|-0.161|0.646|-1.902|2.602|-0.646|0.324|-0.644|1.97|-0.653|1.49|-2.423|3.167|-3.537
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|-1.875|0.052|-0.518|-3.55|-1.478|-1.217|-9.868|-0.87|0|-0.862|7.159|1.882|2.906|-0.242|-0.481|-2.118|-2.746|-1.577|2.54|-2.915|1.595|9.75|-2.2|0.988|3.316|6.176|-3.148|0.527|1.39|1.19|1.538|-3.755|1.667|0|-7|-6.323|8.376|0.613|-2.051|-3.196|-6.561|-1.339|0|3.464|-3.348|5.164|-0.234|-2.064|-5.217|0|29.87|29.934|0|-1.232|1.845|-2.867|-2.516|-1.037|0.347|-3.289|1.085|7.2|0|-3.846|-2.055|0.413|0.414|-0.138|||0.694|-1.031|-1.02|-0.339|0.34|-1.01|-1|0.671|0.337|0.678|1.724|-3.333|2.389|0.342|-0.68||-2.326|0.333|2.041|-3.289|-4.101|0.316|0|-0.315|-1.246|1.905|-0.316|1.608|-0.639|-0.949|0.958|-0.635|-1.869|1.905|5.351|-0.333|2.041|-1.672|1.356|-1.993|-0.66|-0.656|1.329|-2.589|-4.923|0|-1.216|-1.497|5.363|-2.761|5.844|-2.222|0|2.273|1.316|3.051|-4.839|8.392|0|-0.694|-2.041|0.341|-0.678|0|3.147|-1.379|-1.024|-3.934|6.272|0.702|5.556|-4.594|1.071|-3.448||-0.344|3.929|-4.762|2.083||-1.706|-1.014|1.37|1.742|-1.712|-4.886|-3.762|-3.333|0.304|-6.799|-6.86|-2.571|-2.75|1.781|0||-0.254|-2.233|0|-2.184|0.488|-1.914|1.456|3|-3.846|-1.422|1.199|0.725|-0.957|-1.182|0|-0.704|-4.698|0.449||-2.198|2.477|-5.33|-0.213|-1.879|9.112|2.57|2.885|-0.952|-0.474|0.957|-2.336|-0.233|0.704|-0.234|-2.288|-1.577|-1.114|5.152|1.909|0|-0.475|0.477|-3.899|1.869|2.392|3.465|-1.463|3.275|-1.733|-2.415|-3.497|-3.378|-3.688|4.299|3.03|-0.694|3.597|1.214|-6.364|10.276|-3.855|-8.389|2.027|-8.642|-0.816|-4.854|-8.036|6.667|0|19.863|0.69|0|0|1.399|-0.694|-0.917|1.869|-3.167|4|2.163|-2.576|-1.386|0.231|0.232|4.358|-1.9
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|-1.17|-0.581|1.176|-0.293|0.59|-1.166|-0.58|0.291|-1.149|1.163|0|0|0.292|0|0|-0.291|0.585||||0.293|0|0|-0.292|-0.581|-0.578|0.29|0.291|2.381|-0.297|0.898|-1.765|-0.293|-0.583|0.587|-1.729|-1.42|0.285|1.153|1.166|-0.58|0.291|-0.578|||2.367|0.896|0|0|0.299|-0.299|0.601|-0.893|0.299|0.904|-1.19|0.599|0.3|-0.299|1.212|0.917|0.307|-0.306|1.553|0.312|||||||||0|-0.311|-1.227|0.617|0.31|-0.615|1.246|0.943|0.952|2.273|0.984||0.329|-0.328|-0.974|1.316|0|0|0.33|-0.656|-1.294|0|-1.278|-0.949|1.282|0|2.295|0|-0.327|0|-1.29|0.324|0|-0.323|0.977|0.656|-0.651|-0.647|0.325|-0.324|3|0.334|0|1.014|-1.333|-0.662|2.373|1.027|-2.013|0.676|-0.337|2.062|0.345|-0.685|0.344|0.345|-0.344|-2.349|0.676|1.37|-0.68|-0.676|-1.333|-1.316|-0.977|-0.325|-0.645|1.639|-2.244|0.322|-1.27||-0.943|0|-0.313|0.314|-0.935|-0.926|0.621|-1.529|0.307|-1.511|0|-0.601|-0.893|0.299|0.299|-0.89|0.298|-0.592|-0.88|1.187||0.898|-0.89|-0.59|0.296|-0.88|-1.445|2.065|0.296|-2.029|0.291|1.475|0.893|-0.592|0|0.896|-0.298|0|-0.297|-0.59|2.417|1.846|0|0.619|-0.309|0.621|-0.923|-0.612|-1.208|0.303|0.304|0|-0.303|-0.602|0|-0.3|0.909|0.917|-0.305|1.235|-0.308|-2.985|0.299|-1.765|-1.163|0|0.292|-1.153|0.289|0.875|-1.153|0|0|-1.977|-0.282|0.282|0.855|-0.567|1.729|-0.573|-0.852|-0.565|0.568|-0.565|-0.562|-0.559|0.845|0|-0.281|-0.28||-0.279|0|-0.556|0.279|0.279|0|-1.105|0|0.277|0.557|-1.374|-0.274|0.275|1.393|2.279|-1.955
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|-1.611|3.545|-0.519|-3.213|-7.09|9.836|5.286|-1.801|0.426|5.145|-1.542|-0.439|1.446|-1.749|-1.719|-2.513|-0.417||||0.947|-0.315|1.383|-1.053|-1.042|0|0.629|0.421|3.261|0.656|4.817|-2.57|-2.079|0.44|0.775|0.557|-1.427|-0.437|0|1.329|-0.221|4.503|-3.132|||-0.112|1.13|-2.64|-0.22|0.886|-0.441|1.002|-0.554|1.347|-1|-1.961|-1.818|-0.638|0.32|-1.471|0.316|-0.939|-1.033|3.863|2.87|||||||||2.605|-1.23|-0.334|2.397|0.69|-0.685|1.979|-1.491|0.23|0.23|1.166||2.143|-3.448|0.462|-1.142|-0.455|-0.565|6.498|2.974|-3.237|-0.714|-0.238|3.951|-2.878|6.786|-0.51|2.614|1.057|-2.323|-1.399|2.745|-0.649|1.449|0.663|1.48|-0.268|0|0.676|-0.937|-1.19|0.265|0.802|0.134|-0.4|6.534|3.377|-1.017|-1.714|-2.098|0.14|2.734|0.725|-0.289|0.728|0.439|0.146|-3.258|0.284|-1.124|-1.111|0.84|-0.833|2.273|0.142|2.18|-0.29|3.916|-4.323|-0.287|-0.287||-0.143|-0.285|2.187|3.003|-2.059|0.147|-0.294|-2.436|1.306|-6.64|0.272|-0.942|-1.197|-2.083|-1.158|-0.766|-0.508|-1.131|0|2.577||6.887|1.681|-1.381|-1.897|-1.337|-2.094|0.659|0.931|-3.342|0.647|-1.024|2.899|-1.556|-1.908|-0.883|1.019|-0.127|-1.75|4.712|3.804|2.222|1.266|0.282|0.425|2.023|-1.705|-3.694|-3.435|7.528|1.004|-0.571|-0.426|-2.086|0.7|0|-0.833|-0.415|3.286|2.79|-1.161|1.473|3.191|-5.866|-0.143|1.744|0.88|-13.232|2.211|1.585|-4.54|-3.41|-0.243|-1.79|3.329|0.871|-0.985|-4.132|2.048|-6.002|-1.889|-3.33|-0.64|-0.847|-3.176|-2.106|-0.895|-0.789|0.795|1.309||-1.096|0.601|-0.598|1.006|1.949|0.412|0.831|-1.634|0.617|0.725|-3.4|2.145|0.102|-1.61|-0.6|-4.58
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|-0.022|1.931|-1.608|3.696|0.163|0.375|2.204|1.102|0.304|-2.81||-3.509|-1.171|-1.377|-1.885||-0.918|3.383||5.408|5.717||0.082|3.555|-5.698|-2.742|0.65|1.267|-1.388|-0.059|2.089|-4.662|-0.01|-10.725|-3.663|-3.9|1.363|6.092||0.384|-0.636|-1.628|0.293|3.474|-0.765|-1.491|1.061|2.374|-1.756|-2.173|1.279|3.908|-1.407|0.66|0.15|-2.933|0.369|4.633|3.159|0.214|-1.056|0.992|-2.742|4.962|-1.022|-2.965||-1.186|4.823|-1.32|-0.894|-1.631|1.109|-3.985|-2.051|-1.293|3.559|1.976|-2.076|3.524|-2.4|1.196|-2.992|-0.009|7.422|6.074|-0.089|-1.197|4.469|3.998|-7.922|4.247|-7.924|4.727|8.397|-5.86|3.222|8.577|3.686|0.47|-2.264|0.427|-0.926|-1.884|-0.112|0.711|-1.083|2.482|-1.176|-0.349|1.162|4.402|0.274|0.443|-0.263|-0.155|-0.262|-0.143|-1.498|1.533|0.036|-1.58|-1.157||0.337|1.989|-0.189|-3.147|-0.693|-1.862|-1.005|5.032||-0.679|1.52|-3.693|4.433|8.028|1.365|-0.563|0.231|0.051|0.829|-4.795|-1.529|2.513|1.439||1.278|-0.306|4.571|-0.714|-3.658|3.034|-5.884|-2.986|-0.501|-3.188|-2.687|8.224|-0.665|1.921|0.857|8.155|-0.148|0.594|-0.242|0.965|-2.089|-1.093|5.47|2.915||0.633|-2.07|-1.183|-1.06|1.794|0.848|-1.722|-1.733|-0.906|-0.805|1.914||5.026|-0.4|0.402||0.84|-0.246|-0.46|-0.657|-0.299|-0.199|-0.128|1.762|-1.34|-1.778|-0.584|0.955|-0.753|6.001|-0.103|2.08|0.06|-1.603|-0.707|0.429|1.016|0.3|1.291|0.122|-0.288|0.518|-0.666|-0.512|0.211|1.037|-0.046|0.799|0.262|-0.015|0.542|-3.396|0.045|-2.31|-0.408|-2.816|-4.358|-7.045|15.136|4.59|0.076|0.121|0.427|-0.076|0.922|-3.243|1.387|1.329|1.52|-3.877|-2.245|1.509|2.008|-2.759|0.073|2.453|4.596|1.55|-4.532
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|3.098|-2.189|0.593|2.163|1.85|0.132|3.611|0.229|-0.411|1.953||0.608|-0.697|0.046|-1.149||2.738|-0.982||0.801|-0.702||3.94|1.331|-0.442|-3.823|1.001|0.095|2.244|-0.966|1.72|1.446|1.467|1.385|-1.862|-0.05|1.74|4.38||3.712|-1.204|0.164|2.472|0.282|-0.616|0.056|0.62|-1.17|-1.102|-1.144|-0.649|0.271|0.218|-0.541|-1.439|0.969|-1.693|0.962|2.128|-0.865|0|3.238|-0.721|4.459|1.529|-5.657||-1.958|-1.447|-0.267|0.268|1.083|-0.378|-1.854|0.693|0.375|-1.007|2.722|-1.817|-0.637|0.965|2.304|0.552|-1.145|9.297|1.759|-1.257|1.705|1.421|3.982|-4.067|-3.393|-3.945|0.517|1.222|-3.589|-3.256|2.162|5.128|5.276|-1.748|4.209|0.315|-0.564|-0.623|0.816|-3.746|-0.121|-0.241|2.404|0.871|1.966|1.48|-0.576|1.692|-1.03|-1.584|0.831|6.972|2.379|-0.626|-0.277|0.208||-1.303|-1.153|-0.135|0.068|-1.139|0.81|0.339|0.477||1.802|0.698|-1.036|-0.958|2.741|1.643|1.449|-0.217|-0.931|-2.446|-0.763|-1.704|0.755|1.818||1.132|-1.463|3.015|-0.429|0.359|3.183|-4.792|-3.008|1.668|0.07|2.422|-0.847|-3.804|0.615|-1.015|-0.938|-0.334|0.672|0.067|0.405|-0.27|-0.135|2.98|2.998||2.863|-1.59|0.948|-0.724|1.844|3.118|-1.202|0.986|-0.076|0.152|2.093||-1.826|-0.905|4.163||1.273|2.112|0.902|-2.008|1.055|5.119|1.296|2.844|-1.316|-1.554|-0.941|-1.765|2.675|0.87|0.878|0.176|-0.612|-1.718|0.431|-0.94|3.632|-0.878|4.977|0|-0.459|-1.357|2.126|-0.643|-0.548|-0.273|0.734|0|-0.909|1.664|1.979|-7.819|-1.624|-3.783|1.249|0.924|-3.331|-1.204|0|-1.033|-0.631|-1.477|1.101|-1.624|0.155|3.28|2.291|-0.407|0.491|-3.018|-1.947|-0.696|3.275|-2.264|0.235|2.568|0.403|-0.481|-1.032
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|2.692|4.772|-4.555|8.054|-1.542|-1.944|-5.123|5.628|-4.545|-3.968|2.024|2.703|-6.055|0|-1.727|-1.326|3.529|4.082|0|-12.5|5.86|0|14.751|-2.947|3.939|3.394|-11.952|-2.524|-1.341|-3.333|9.312|-3.327|18.014|-14.427|-1.365|-3.571|0.377|-4.847|4.307|4.912|7.158|-3.846|0|-1.002|0.201|4.622|8.676|-1.794|-0.889|-1.316|-0.87|9.005|3.686|-2.163|-2.118|2.41|7.68|6.112|0.665|-4.702|-3.023|6.376|-1.609|-3.568|-3.252|13.644|10.282|1.917|||0.968|-0.322|-0.639|-3.988|2.839|-2.761|1.242|4.545|-3.145|-1.242|8.418|-1.329|0.669|1.014|-1.333||-5.063|-3.067|1.242|3.871|-1.587|6.78|3.147|-0.348|1.056|-2.069|-1.695|2.431|1.053|-4.362|1.706|2.091|-1.034|-4.605|-7.317|-1.796|0.3|-3.198|-1.149|-5.435|-7.305|-0.75|0|3.093|0|1.305|3.514|1.648|1.676|-0.556|0.279|1.989|-3.825|0.549|0|2.825|1.724|6.098|1.863|0|3.205|1.961|-0.326|-9.172|5.625|11.111|8.679|0|0.379|3.529|2.823|-7.116|0.755|-7.666||-4.651|3.793|-6.149|3.344||6.028|1.439|-3.806|-2.694|-6.013|-4.532|0.915|-4.651|-1.714|-3.047|-1.096|-1.084|-1.337|3.889|||-1.099|-2.151|0.27|-2.88|-1.292|0.781|0.787|1.872|-2.857|-0.517|0.781|0.524|-1.799|-2.506|-0.25|-1.478|-2.169|0.484||-1.196|3.465|-2.415|1.471|-1.687|0.728|3|2.041|-2.244|0.754|1.272|0.255|-0.759|-0.754|2.577|-0.767|0.514|-0.256|-0.51|0.771|0.258|4.301|0.27|-2.625|-1.55|0.781|0.787|-2.558|3.714|-1.309|-1.799|-1.269|-0.756|-1.244|0|7.775|-4.359|-3.465|2.799|-4.146|-1.914|-0.713|-2.546|1.647|-5.134|-0.444|1.124|-0.224|-2.407||-0.652|-0.433||3.82|0.451|0.682|-0.452|-0.674|-1.549|2.032|4.235|-2.074|-0.23|1.874|-0.698|1.896|-0.939
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|2.034|-1.118|0.404|-4.501|-0.723||-0.085|-4.274|-1.838|0.927|0.446|-0.444|2.184|6.681|1.427||-0.708|-3.872|2.531|0.262|-3.463|-1.174|-4.651|-0.278|-0.943|2.333|-1.7|-0.197|1.726|-4.192|-0.23|-2.689|0.037|-0.889|0.972|-5.81|-3.303|1.346|-1.763|-0.169|1.721|0.034|2.506|-1.255|1.882|-2.83|-1.227|-0.744|||0.305|0.102|1.763|-1.766|0.925|-0.41|-1.18|0.508|-0.774|-0.9|-1.251|0.596|-2.202|1.445|-3.304|0.575|-0.949|2.001|3.474|-0.333|-2.118|-0.712|1.013|-0.52|-0.934|-2.786|-0.777|2.353|4.105|2.13|0.544|2.117|1.982|-3.879|-3.481||0.828|2.477|-1.471|-0.433|2.526|-0.442|0.238|6.184|2.369|-1.243|1.976|-0.703|-2.737|-5.608|-2.647|-3.45|0.353|-2.774|-2.788|2.421|0.155|2.127|1.777|-0.706|-3.648|5.375|-0.872|-1.651|1.843|0.194|-1.938|-3.437||1.306|-1.015|-6.983|-0.371|2.215|-1.999|-1.158|-0.225||-2.793|4.373|1.715|3.334|-1.509|-1.858|-0.318|0.817|1.032|-1.367|1.475|0.803|3.129|0.431||0.776|0.625|0.094|1.492|0.032|0.255|6.364|1.582|0.241|0.485|-1.13|-2.99|0.534|2.887|0.207|1.114|1.305|0.71|-2.291|-0.139|-1.435|0.412|0.517|2.005||-1.147|1.375|-0.281|3.005|-0.433|0.325|-0.432|-1.385|1.844|1.282|1.487|-0.591|-3.357|-2.473|-0.76|-0.925|3.915|1.554|-2.673|2.561|-3.482|0.244|0.526|3.636|4.167|-1.025|-1.434|-1.841|0.544|4.912|-0.681|2.52|-1.677|-0.152|1.664|4.026|2.602|0.248|-1.509|4.075|-1.216|-2.334|-1.053|0.899|1.536|0.375|-3.343|0.486|0.122|-1.04|-1.999|-0.778|-0.925|1.446|1.872|0.16|-0.634|-1.714||2.886|0.605|-1.821|-1.827|-1.038|-0.077|-0.345|-1.694|-1.374|1.431|1.491|0.77|-3.098|1.247|-2.577|-2.965|0.901|1.167|0.624|1.565|-3.87|1.05|0.145|1.434|1.988
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|-0.787|7.173|0.424|-0.422|0|-0.837|-7.004|2.39|-1.953|-1.158||-1.521|6.911|-1.992|-1.569||2.41|1.633||5.603|4.505||0.909|-5.172|-5.691|-1.992|-2.335|2.8|0.806|-4.247|0|1.569|5.372|-2.811|-4.598|-1.136|-2.222|0.746||-2.545|-1.079|-1.767|13.2|-2.344|4.918|4.721|4.955|4.717|-4.933|-4.701|-3.306|-2.024|0|-2.372|-1.556|0|-0.388|2.381|-2.326|0.389|-0.772|-1.145|-2.239|3.475|-1.145|-2.602||-3.584|3.717|-4.947|-1.736|-3.679|-0.333|-0.332|-0.987|0|-0.328|0.66|-0.98|-0.649|-0.324|-1.278|-0.949|0.317|1.286|0|-0.321|0.322|0.647|4.746|-4.839|-4.025|-4.72|-1.166|2.083|4.673|-3.021|1.223|4.808|-0.637|-1.258|-0.313|0|-1.238|-0.309|-0.917|2.83|0|0.633|4.983|1.007|-0.334|-0.333|-0.99|-2.258|-0.641|-0.952|0|-1.254|-0.623|0.312|-0.312|0||-1.231|-0.612|1.553|4.886|-0.968|-0.958|-1.881|-1.846||-2.402|1.524|3.797|4.983|-4.747|-1.863|-4.734|-0.588|-3.955|-1.117|-0.279|-1.102|0|0.276||0.836|-0.554|0.838|-0.556|-1.099|-2.674|-2.604|-0.775|-0.258|-0.767|1.558|-2.036|-2.239|-0.985|-0.246|-0.732|0|-3.529|4.68|0.247|-1.699|4.835|0.769|0.515||0|-2.513|-0.748|4.974|-0.779|0.26|-0.518|-0.771|0.258|-0.257|-0.512||2.625|-0.522|-1.289||-0.513|-0.51|-1.01|-0.752|-0.25|0|4.987|0|-0.262|-1.799|-2.506|0.758|-1.247|0|-4.976|1.932|-1.896|0|-0.706|0.236|2.169|-1.425|1.937|-1.667|-0.474|-2.315|-1.818|4.513|4.988|-0.988|0.998|0.754|-0.748|-0.743|2.02|-4.808|-0.952|-2.098|-0.464|0.937|-3.394|-1.778|1.58|-0.895|0.224|-0.889|-1.532|1.106|-0.659|4.598|0.694|0|1.887|-4.719|-1.982|-1.304|2.222|-2.597|-1.911|3.063|2.697|2.771|-4.835
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|1.333|0.671|-3.871|2.649|||3.425|-2.013|-4.487|-0.637|-0.633|-2.469|1.887|0.633|-1.25|1.266|2.597|0|-1.911|1.948|1.987|0.667|1.351|2.069|-2.027|-1.333|-3.226|0|-3.125|-3.614|7.097|-3.125|5.96|-3.205|-3.704|-1.22|1.235|5.195|4.054|0.68|5|-1.408|2.899|-0.719|-0.714|1.449|-2.128|5.224|-0.741|-2.878|-1.418|0.714|0.719|2.206|-3.546|0.714|-0.709|-2.759|-2.685||-1.325|1.342||-0.667|0|5.634|0|0.709|||0|1.439|0.725|-2.817|1.429|0.719|0.725|2.222|-4.93|0.709|0.714|4.478|3.876|3.2||1.626|-0.806|0.813|3.361||-0.833|-0.826|0.833|0.84|0|-1.653|-0.82|0|3.39|-0.84|0.847|2.609|-1.709|2.632|1.786|0|-5.085|-0.84|6.25||-0.885|0.893|0|-1.754|-0.87||-0.862|-0.855|0.862|-1.695|0|1.724|-0.855|-1.681|-0.833|1.695|-0.84|0|-1.653|-0.82|-0.813|-0.806|0.813|0||0|0|0|-0.806|0.813|0.82|-1.613|0|-3.125||0|0|0.787|1.6|0|2.459|-3.175|-1.562|0|0|0|0.787|0|2.419|0||-2.362|-2.308|2.362|-1.55|0.781|2.4|1.626|1.653|-2.419|3.333|-0.826||0|-3.2|0|-0.794|-1.562|-0.775|-0.769|-2.256|0.758|0|0|1.538|0.775|1.575|-1.55|-0.769|-1.515|0|3.125|2.4|-3.846|-0.763|1.55|0.781|0|0|-3.03|0|-2.941|2.256|2.308|0.775|2.381|1.613|0|0||0|1.639|-2.4|1.626|0|0.82|-0.813|0.82|0|0|1.667|0|-0.826|2.542|1.724|-0.855|0|-1.681|-3.252|-4.651|-2.273|-1.493|0|2.29||0|0|0.769|1.562|0.787|-4.511|-0.746|-1.471|-2.158|-0.714|1.449|-2.128|0.714|1.449||-1.429|-1.408
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|0.8|0.064|-0.967|0.43|1.404|-1.054|0.627|-0.448|1.874|0.114||0.196|-1.18|0.049|2.621||0.685|2.482||7.055|0.59||-0.696|-4.409|-1.989|-1.42|-1.054|0.252|-0.184|-0.284|-0.465|-0.857|0.998|-2.387|-1.504|-3.145|0.765|-1.537||-0.505|-0.578|0.305|1.064|-0.719|0.989|0.062|0.482|-2.025|-2.131|3.949|2.168|-0.582|1.842|0.096|3.674|2.75|0.274|-0.341|0|-1.181|-0.587|1.654|-3.583|2.046|2.177|-1.801||-0.752|2.869|-1.105|-0.842|-0.353|-0.201|-0.5|0.284|0.639|-0.569|-0.4|-0.596|1.156|-0.5|0.05|-1.721|-0.926|-0.981|-0.703|-2.08|-1.357|2.111|3.912|-5.971|-1.381|-2.414|1.886|-1.779|0.148|-1.434|2.489|-0.611|-0.356|-1.218|0.221|-0.817|-2.571|0.428|1.919|1.836|2.024|-0.436|1.434|-0.456|2.459|0.784|0.504|0.698|-2.159|-1.605|-0.803|-0.633|3.106|-0.34|-4.253|-1.947||-0.52|-0.188|-0.445|0.014|-1.192|-1.123|4.151|-1.512||-0.287|2.216|-1.56|-0.774|-0.556|4.638|-1.092|-1.825|-1.582|-0.369|-1.593|-1.919|-1.044|-0.135||4.221|0.725|1.677|-1.998|0.67|-0.057|-3.401|0.959|-0.704|-1.106|3.024|-1.236|-6.141|-1.262|-1.421|2.404|1.759|-3.41|-0.874|9.862|0.616|4.49|0.102|-1.839||3.68|8.591|1.963|-0.476|0.148|0.529|-2.827|-0.064|-0.749|1.652|0.276||4.426|-0.085|-2.736||0.149|-0.574|0.528|-6.422|0.093|8.481|-0.451|-0.266|-1.2|-0.475|-1.292|-0.944|1.28|0.702|0.69|1.722|0.453|-2.297|-0.7|0.343|0.394|-1.007|0.951|-0.359|0.857|0.331|0.834|0.033|-1.721|-1.39|0.634|0.87|-0.147|-1.754|3.12|-5.623|-1.314|-2.281|-0.045|0.425|-4.434|0.378|2.003|0.417|1.466|-2.203|-0.103|0.074|0.759|-1.856|2.18|0.843|-6.307|-2.931|-6.613|-2.689|-3.368|-2.406|0.757|3.946|3.75|0.745|-1.456
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|-2.521|0.847|0|0.855|||-1.681|0.847|0|0|0|0|0|0.855|-0.847|0|0|2.609|3.604|0.909|-0.901|1.835|-1.802|1.835|-0.909|-0.901|0.909|0.917|-0.909|-0.901|0|0|0.909|-3.509|0|0.885|0|-1.739|1.77|0.893|0.901|-1.77|0.893|-1.754|1.786|-0.885|5.607|-1.835|0|-0.909|-0.901|0.909|-0.901|0|1.835|-1.802|0|-0.893|0.901||0|0.909||-1.786|-1.754|-0.87|0|0|||0|0.877|0.885|-0.877|0.885|0|0.893|-1.754|1.786|0.901|0.909|0.917|1.869|0.943||0|0|-0.935|-1.835||0|0|-0.909|-1.786|0.901|0.909|0|0.917|0|-2.679|2.752|-0.909|-1.786|-0.885|0.893|0.901|-1.77|4.63|3.846||1.961|0.99|-0.98|-2.857|-0.943||0.952|-0.943|0|0.952|2.941|0|0|-0.971|3|-0.99|0|-0.98|-0.971|1.98|-1.942|1.98|-0.98|2.513||-0.5|0|0|1.523|2.604|-0.518|0.521|-0.518|-1.531||0.513|1.036|1.047|2.139|0|-1.579|-1.042|0|-0.518|-2.03|0|0.51|-0.508|0.51|0||-1.508|0.505|0|-0.503|0|-1.485|2.538|0.51|0|-0.508|-0.505||0|-1.98|0|3.061|0.513|0|-1.515|1.02|-1.01|1.538|0|-0.51|0|0.513|0|-2.01|2.051|-1.015|0.51|-1.01|1.02|-1.508|1.531|3.704|0.532|-0.529|0|0.532|-0.529|0|-1.047|1.058|-1.047|0|-0.521|-1.031||0|0.518|-1.026|0|-0.51|-2|1.523|1.546|0.518|-2.525|1.538|0|0|0|2.094|-3.046|0|0|-0.505|-1.98|0|1|0|-0.99||0|-0.98|0.99|1.508|0|0|-1.485|-0.98|0.99|-1.942|0.98|-0.971|1.98|1||2.564|-2.01
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|-3.947|-1.299|4.054|-2.632|0|-5|-4.762|1.205|0|0|0|0|2.469|2.532|||0||1.282|-4.878|1.235|-1.22|2.5|5.263|-1.299|1.316|-8.434|0|-1.19|-1.176|2.41|-3.488|-6.522|5.747|3.571|-3.448|1.163|-1.149|-2.247|-4.301|1.087|0|4.545|0|-2.222|2.273|-2.222|2.273|1.149|0|3.571|-2.326|1.176|-3.409|-2.222|0|2.273|2.326|-1.149|-5.435|1.099|2.247|12.658|0|-2.469|1.25|2.564||||2.632|1.333|0|1.351|0|-3.896|0|0|-4.938|-2.41|1.22|0|1.235|-10||15.385|18.182|-7.042|||2.899|-1.429|-1.408|-1.389|-1.37|0|5.797|-8|1.351|-3.896|6.944|2.857|-2.778|1.408|9.231|1.562|-3.03|-2.941|3.03|-1.493|0|1.515|-1.493|-4.286|-1.408|-1.389|1.408|-2.74|-8.75|9.589|4.286|-5.405|-1.333|4.167|7.463|4.688|0|4.918|-4.687|-11.111|-7.692|4|8.696|-5.479|-13.095|0|0|2.439|-10.87|2.222|0|-2.174|-1.075|-3.125|0|0|-3.03|-1||0|-0.99|2.02|-2.941|0|4.082|4.255|0|-2.083|-1.031|0|-2.02|0|-8.333|-3.571||4.673|4.902|0.99|2.02|2.062|0|-3|-3.846|4|0|-4.762|-1.869|-2.727|-0.901|0|0|0|-0.893|0|-1.754|-0.87|0.877|0|0.885|-1.739|2.679|1.818|1.852|3.846|-3.704|0|0|2.857|-0.943|-2.752|-0.909|-2.655|0|1.802|1.835|-6.838|-2.5|0|2.564|0|-0.847|-0.84|0|0|6.25||-0.885|1.802|0|-0.893|-0.885|0|-2.586|0.87|1.77|-0.877|-6.557|0|0|0|2.521|0.847|-2.479|0.833|0||0|-0.826|0|0.833|-0.826|0|-0.82|0|-3.175|1.613|-0.8|-0.794|-1.562|0.787|3.252|-1.6
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|-0.331|0.722|-0.222|-0.987|-0.328|0.771|0|0|0.332|0.222|0.055|0.111|0.67|1.878|||-0.566|-0.953|0.394|-1.113|0.785|-0.112|0|-0.723|0.785|-1.978|-0.274|-0.055|2.011|0|-1.377|1.227|-2.818|-0.539|-1.225|-0.424|1.343|-1.586|0.053|1.016|-0.743|0.213|1.347|0.379|-0.323|1.09|1.102|-1.144|-0.217|-0.271|-1.495|1.738|-1.498|-0.796|0.213|-0.318|0.053|0|-0.265|-1.818|2.448|1.568|-1.805|3.859|-1.144|-0.218|-0.595|0|0.162|0.874|-0.381|1.491|-1.038|-0.759|-0.432|-1.489|1.567|-1.804|1.892|0.543||1.489|-0.055|1.341|0.788|1.197|1.739|0.291|-2.106||-1.348|0.282|0.056|0.282|3.388|-2.171|-1.63|-0.503|0.449|0.622|-1.448|-0.883|2.201|-0.056|-0.113|-1.879|2.03|0.681|-0.34|-0.451|0.339|2.195|-0.46|2.294|-0.701|-0.523|-4.069|0.843|-1.495|0.055||2.557|-0.509|2.849|-0.29|2.985|0|3.651||1.126|-1.358|1.567|0.631|0.316|0.317|-0.316|0.317|-1.747|0.818|-0.935|-1.231|0.932|2.287|-1.255|-2.805|0.122|0.8|-1.216|2.174|-1.769|-0.667|0.426|0.489|-0.305|-2.323|-1.235|0|-0.643|-0.233|0.587|-1.445|0.29|-0.634|-2.362|-0.392|3.001|0.058|1.287|-2.786|2.986|0.176|-0.872|-0.521|-1.369|-0.96|0.397|-0.564|-0.113|-1.389|1.01|-1.547|0.388|-0.387|0.277||-0.824|-0.817|-1.714|0.43|2.143|1.224|-0.991|0.889|1.294|0.566|3.032|0.41|0.471|-2.299|0.578|-6.131|0.163|0|-0.325|2.613|-0.498|-0.221|-1.253|-0.272|-0.217|-0.647|1.81|-0.924|-1.34|0.485|-1.171|0.267|0.916|-0.322|1.141|0.601|-0.598|0.218|0.602|2.182|-4.336||-0.267|2.912|-2.674|-0.953|-0.422|-0.211|-0.783|1.43|0.159|-0.475|-0.368|-1.605|1.684|1.01|-0.318|-1.719|-0.26|0.838|2.579|-1.221|-1.361|0|0.845|2.489|0.435
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|0.665|3.44|5.06|0|-3.935|3.103|-4.119|-0.682|-0.901|-0.448|1.826|0.69|-0.685|2.336|-1.835|2.83|-2.752|3.563|-0.473|1.928|1.22|0|-1.914|6.361|1.919|1.741|-1.763|-0.975|-0.865|1.446|3.694|-1.529|0.743|-2.938|-0.834|-2.891|-2.123|-1.624|1.651|1.435|0.24|0.24||-0.479|0.966|-2.128|-0.937|-1.157|-2.921|2.064|-1.802|0.226|1.373|-2.237|-3.774|1.348|0.907|3.038|0.944|0.952|0|3.704|1.453|0.655|0.253|0.051|0.305|1.598|||-0.512|1.036|-0.258|-3.25|1.266|-0.252|0.253|0.766|-1.508|2.052|0.257|3.183|3.006|-0.544|-2.645||-2.326|-1.023|0.773|0|-3|-0.99|7.162|-4.071|-5.086|0.752|-1.966|1.496|3.886|-2.407|1.053|-0.783|-0.778|-2.279|0.509|-1.007|1.017|0.255|0.771|-2.261|-0.25|1.012|0.254|0|-6.191|3.194|0|-2.163|4.261|3.368|1.313|1.061|-1.823|1.319|0.531|0.266|-2.084|0.788|1.6|2.18|-0.811|2.21|-0.276|0.277|1.972|-2.473|1.393|-3.495|2.763|1.4|4.082|-3.107|0.855|-4.36||-2.394|0.804|1.635|4.261||-0.845|3.198|-2.55|-1.397|-2.186|-3.174|-2.073|-0.258|0.259|-2.03|-2.476|-2.179|-0.242|0.976|||3.275|-3.874|-0.242|-2.588|-0.235|-2.517|0|1.865|-5.981|0|1.142|1.86|-1.602|-3.319|0|-0.44|-0.657|-0.218||-0.218|-3.164|-1.044|-1.237|-1.423|1.863|1.471|1.493|-1.055|-0.629|-0.209|-2.049|2.737|-1.247|-2.037|-0.607|-1.984|-0.788|1.804|1.012|3.782|-2.459|1.245|-0.207|0.416|-0.208|2.119|-0.422|2.597|4.762|-2.434|0|0|0.668|2.512|6.569|-5.081|-2.697|1.598|-3.524|-0.439|-3.185|-4.073|0.409|-7.092|-1.161|4.445|-1.591|-1.758||0|-1.158||-0.956|0.771|0|0.193|1.768|0.792|3.91|0.621|-2.621|0.202|-0.802|-0.399|1.829|-5.202
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|-0.226|1.548|-2.504|-1.983|-0.436|-2.676|-6.642|1.971|1.073|1.283||-0.186|0.844|0.872|6.501||1.534|1.71||0.663|2.042||0.322|-1.305|-1.8|-1.534|-0.599|-2.874|0.529|-1.446|-1.309|-0.872|-0.413|0.629|-1.294|0.306|1.066|2.987||0.853|0.445|-0.288|-0.221|-0.441|-2.251|-1.213|-0.907|-1.002|0.863|-0.021|0.042|0|-0.419|-2.385|0.329|0.041|-0.358|-0.123|-0.63|-4.437|-1.858|-1.326|-4.679|6.868|-2.466|-2.345||-0.886|-0.772|-0.268|0.107|0.036|-0.393|-1.06|-0.979|-0.513|-0.278|0.462|0.271|-2.836|-2.742|-0.55|-1|0.564|-1.164|-1.387|1.702|0.521|-1.303|-2.094|1.803|-10.994|15.158|-0.27|0.066|-0.351|-0.544|-0.089|0.163|-0.574|-3.231|-1.389|1.218|-0.179|0.187|1.402|0.095|1.685|0.813|0.244|-0.486|0.768|0.492|-1.575|-0.298|-0.839|-0.737|-1.584|0.874|-4.617|-0.693|0.479|0.218||-0.53|3.087|-0.108|0.931|0.468|1.096|-0.095|-1.029||-1.315|1.254|0.47|-2.182|1.005|-2.178|-1.907|-0.022|-0.751|-1.013|-0.066|-0.823|-1.283|1.168||0.712|-1.714|-0.299|2.175|-1.737|1.274|0.546|-0.629|0.912|-3.282|0.219|-0.897|-0.049|1.776|-0.178|-1.817|0.874|2.939|4.672|1.246|3.019|1.782|0.081|0.162||1.186|-2.613|-0.016|-0.476|0.606|-1.947|-2.419|0.529|2.824|2.069|-0.121||-1.474|0.534|-0.923||0.492|0.526|-0.468|-0.45|-3.726|2.879|2.824|-0.806|1.081|-0.338|1.179|0.977|-2.083|0.42|-0.314|0.567|-0.459|0.405|-0.459|-0.153|0.29|-0.265|1.345|-0.106|-0.84|0.397|-0.692|-0.783|-0.863|0.302|-0.024|1.035|-1.641|-0.977|1.298|-1.558|-0.75|-2.672|0.431|-2.599|-5.346|4.768|3.001|-1.02|0.172|5.799|0.253|-0.979|-3.221|-1.087|-3.165|-0.232|8.666|-1.151|-1.222|-2.99|0.157|-1.703|-0.786|-0.254|-6.239|-0.481|0.129
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|6.87|-0.506|2.865|-0.518|-2.278||2.865|-6.112|-0.244|-6.178|-1.577|3.016|2.133|8.763|-0.513||-0.763|-11.086|-0.226|-4.731|0|1.087|1.099|1.336|-1.101|2.715|-2.857|0|-2.778|-6.024|-1.581|2.429|-2.756|-0.392|0.394|0.197|-0.197|8.085|-2.287|-0.825|-4.902|6.25|-0.208|0.418|3.011|-1.483|-2.479|-4.158|||0.598|2.869|2.737|-1.042|-3.03|-3.32|-0.583|1.779|-1.748|-1.152|-1.326|1.931|-4.954|9.879|-2.554|-3.416|1.541|0|3.8|-1.381|-0.393|-0.196|-5.73|-0.916|0.738|3.633|-4.909|-0.181|2.991|1.905|12.42|-1.059|-0.84|-6.114|-6.972||1.869|1.326|-3.65|-2.491|10.196|2|1.833|8.869|-0.442|-1.307|2.915|-6.695|-4.97|-1.373|-1.544|-7.5|-1.582|1.971|-7.769|3.242|-1.513|1.019|1.727|-3.177|-3.548|3.506|-3.074|-0.803|2.805|-3.657|5.892|-2.941||-1.923|-5.455|-9.589|2.817|1.429|-5.66|1.644|-3.054||-1.953|5.931|-0.275|-3.963|-0.786|0.263|-0.393|-1.546|2.105|1.333|0.671|3.616|0|5.425||-1.159|-5.995|-6.734|6.495|6.946|-3.626|3.913|4.072|0.151|-1.78|5.148|-4.755|-7.555|-9.227|0.501|-2.086|0.617|1.124|-1.718|1.875|0|3.627|3.347|1.22||-4.651|-1.401|0|0.77|2.365|-2.059|-4.896|-1.09|-2.017|-4.205|4.389|1.2|-2.459|1.667|1.205|1.343|-0.607|3.648|-1.852|1.124|-2.078|0.368|5.57|-6.988|8.355|3.654|18.81|2.64|8.214|5.066|-2.914|-2.66|-1.053|-1.724|3.02|-2.931|-4.762|5.363|0.873|-0.693|0.874|-3.866|-0.668|1.871|1.205|3.197|-0.88|2.158|-3.64|-1.199|-1.684|-1.656|0.667|2.74|-0.849|-3.915|1.322|-0.493||1.333|-1.478|-6.452|-5.378|-1.433|-0.711|-1.264|-2.865|-2.527|4.444|-2.965|-4.134|-1.527|0.769|1.036|-2.278|1.152|1.429|1.316|2.703|-0.671|3.472|5.572|7.064|5.289
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|1.587|-0.372|0|0.467|0.753||0.664|-0.284|0.475|-0.66|-1.027|0|0.093|-1.292||||0.37|-0.644|0.835|-0.185|0.186|-1.642|1.481|-1.55|2.523|-0.926|0|1.887|-0.469|-0.93|2.089|-0.378|-2.13|0|-0.644|-1.361|0.182|0.917|-0.909|-0.722|0|1.838|-4.812|1.69|0|0.268|-0.532|-0.089|2.174|0|-3.158|-1.469|-0.772|-0.342|-0.51|2.977|-2.393|1.211|-1.449|0.256|-0.595|1.204|-0.257|0.517|-1.024|0.861|0|1.93|-1.724|-0.172|0.345|1.401|-2.809|1.293|-0.515|2.012|-2.14|-0.171|2.183|1.327|-1.91|5.98|0.929|||-0.462|-0.916|-0.817||0.456|-1.35|-0.98|2|-0.452|-2.557|0.177|2.909|-0.452|-1.251|-1.842||0|-2.896|-0.508|1.9|-1.11||-0.763|-0.59|0.084|0.594|-0.085|-1.173|-0.5|-0.662|0.667|0.84|4.021|-1.634|4.211|4.397|-3.345|3.268|-2.013|-0.274|0.183|1.957|||-0.648|0.559|1.321|-1.212|2.581|-1.321|-2.752|0.554|3.238|-4.197|0|0.55|0|-0.547|-0.364|2.516|-3.333|1.835|0.092|-0.457|0|3.894|-0.473|-7.111||-0.784|-3.529|-2.459|0|-1.613|2.479|1.938|-2.705|1.667|1.351|-1.086|0.084|-0.084|-0.25|0.167|-0.167|0|1.351|-2.951||-0.813|0.82|0.082|-0.082|0.826|-2.419|-0.081|0.976|1.069|-1.379|-0.081|3.523|0.591|-1.003|-1.885|2.178|3.287|1.226|0.794|2.164|0|0.635|1.008|1.019|-0.917|-4.72|0.793|3.748|3.992|-1.128|-1.39|1.792|-0.656|0|0.282|1.527|1.061|1.369|2.3|-0.1|-0.694|0.499|-0.496|-1.946|11.015|0.652|-2.128|0|1.402|0|-6.647|0.101|0.202|-0.901|-0.794|0.599|-1.087|-0.589|-2.955|-1.038|-1.487|1.128|0|2.604|-0.671|0.192|0.579|-0.956|1.161|-0.577|0.386|-0.576|-1.232|-3.122|2.736|0|-0.376
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|0.797|-0.759|1.672|0.974|-0.065|-1.155|0.516|0.129|-1.18|-0.286||1.715|0.227|1.581|-1.075||0.458|-0.586||1.119|-1.459||-0.516|-0.064|-0.353|0.614|0.065|0.52|0.163|-2.229|0.128|-2.487|-0.402|0.124|-0.186|-1.132|1.239|-0.124||0.529|0.531|0.629|-2.604|-0.76|-2.113|0.269|0|0.359|-0.625|1.144|-0.628|0.966|0.333|-1.227|-0.03|-0.919|0.297|0.358|-0.711|0.327|-0.532|-1.198|0.44|0.709|-0.177|-0.79||-0.784|-0.749|-0.602|0.258|-0.258|0|0.634|-0.029|0.029|-0.488|-0.057|0.23|0.724|1.053|-0.175|0.058|0.47|2.435|0.696|-0.392|0.852|0.735|1.398|-2.455|-2.019|-1.463|-0.466|2.263|-3.45|-1.053|1.766|-2.402|-1.53|0.898|0.169|-0.587|1.909|3.662|2.203|0.242|0.486|4.446|-0.38|-0.816|2.115|-0.288|-1.448|0.063|0.634|-2.323|1.861|1.896|-0.639|2.32|-2.919|-4.107||4.151|-0.095|0.19|-0.095|-1.004|4.319|-0.521|-0.807||1.474|1.497|2.071|-2.515|-0.494|-0.361|0.066|-0.262|-1.737|-1.019|1.127|-1.803|-0.378|1.471||1.328|-1.058|1.036|-1.373|0.805|0.032|-2.604|-1.178|0.093|-0.433|-0.827|2.352|-2.566|-1.237|-1.662|3.027|1.426|-0.586|0.558|0.311|-0.587|0.155|-1.554|1.768||1.479|-1.519|0.031|-0.031|1.319|0.41|-3.909|-0.272|0.242|1.258|-1.032||1.074|-1.689|2.791||-0.124|-0.554|-0.551|0.462|-2.079|2.029|3.83|-1.105|1.117|0.804|-2.203|-1.671|0.874|0|-0.897|-0.676|-0.671|-0.697|6.969|4.754|2.542|-0.829|1.793|0.779|-0.458|3.315|-0.795|-1.949|2.321|0.437|1.403|2.073|1.686|-1.361|1.614|-1.139|0.65|-0.229|-0.795|-2.22|-2.524|1.131|-0.036|-0.903|-1.072|-0.462|-1.713|1.167|3.743|-0.584|-0.364|-0.362|-0.791|-3.869|-0.618|-2.445|1.186|1.096|-1.948|1.293|-0.977|4.691|-3.11
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|-4.58|-1.213|-0.093|-2.366|0.091||-1.303|0|-3.554|1.229|-1.385|-0.043|-0.645|2.196|5.661|1.364|1.625|-0.618|3.186|2.771|0.151|-5.122|4.242|-5.472|0.904|1.694|-0.193|4.598|-0.802|-9.647|-1.517|3.223|-5.318|-3.613|4.569|-0.568|1.194|-0.615|-2.15|2.107|1.833|-3.536|0.086|-1.32|9.977|-3.785|-1.422|3.068|9.97|9.967|3.793|-9.798|22.166|||||-9.977|-9.959|-5.483|-7.826|-9.984|-10|-6.599|-3.178|-9.997|-4.961|-2.647|-1.026|9.979|1.569|8.404|3.486|0.957|9.996|-0.262|4.178|-4.937|-6.165|-2.678|0.374|-1.044|3.919|3.701|4.275|5.932|-0.637|-2.825|-3.905|-0.591|0.037|9.562|2.833|1.394|3.77|1.83|4.283|-5.082|3.333|5.086|-0.998|6.099|-4.062|-2.728|2.064|2.459|-0.049|-3.966|9.969|2.775|-1.885|7.727|3.201|1.417|5.545|0|-2.786|-2.365|-0.118|9.155|-1.96|-0.441|-2.396|10|0.543|-0.406|2.997|-1.51|0.137|1.819|2.364|-0.782|-0.425|-1.12|0.776|1.213|2.487|-2.357|-0.85|4.207|1.119|-1.975|-2.912|1.004|-2.038|-1.522|6.328|-1.593|4.226|4.331|-1.013|-1.61|0.077|1.165|-1.227|-0.458|2.584|7.311|1.363|-4.63|3.013|-1.727|9.946|-8.216|4.059|0.434|1.229|1.065|-3.095|-0.257|0.517|-0.855|-0.085||9.439|3.182|1.667|-3.592|-2.037|1.887|2.515|-0.481|0.581|1.974|-1.746|4.247|0.662|7.26|-0.489|0.272|-1.818|0.43|1.416|-0.971|4.099|5.509|2.056|3.569|-1.964|2.453|3.922|-0.455|0.458|0|1.459||-0.265|-0.198|||2.503|3.574|2.736|0.361|-3.621|1.198|2.307|-2.186|-0.7|-0.764|0.279|-2.447|-1.275|-1.194|4.868|1.268|-2.069|1.399|-1.988|-0.883|3.226|1.278|-4.993|-1.528|0.467|-1.187|-0.263|-0.913|-0.454|2.188|-2.141|1.182|1.129|-1.311|-1.802|1.238||-2.354|0.769|3.448|1.48|-2.685
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|1.705|-0.693|1.244|-0.381|-1.126|-0.457|-1.733|-0.827|2.057|-0.217||-0.334|-3.146|-0.138|-0.15||-0.905|1.601||0.354|0.834||-0.268|0.084|-1.973|2.095|4.194|-0.416|0.258|-1.405|-2.04|7.251|-1.245|-0.336|0.62|-0.936|-0.493|-1.962||-0.473|0.425|-0.888|-1.781|-3.285|-5.277|-0.76|-0.527|-3.511|1.492|-1.787|1.017|2.565|-0.21|-0.195|0.515|-0.163|-1.039|1.965|0.455|-0.855|-1.314|-0.251|-9.333|5.242|1.025|-2.994||-1.452|0.268|0.539|-0.027|-0.552|0.142|-0.501|-0.635|1.678|-0.166|-0.212|-0.023|1.447|0.088|-1.636|-0.847|0.24|3.429|-0.027|5.715|0.011|2.08|2.939|-4.827|-3.269|-2.036|0.017|-0.106|-1.741|0.681|-0.577|-0.963|-2.02|-0.906|-0.376|0.62|-0.871|6.724|-0.736|0.351|-0.295|-0.985|0.759|-0.354|0.068|0.071|-0.608|-0.431|0.596|-0.837|-0.007|-1.84|-0.424|0.985|-2.36|1.389||-1.013|1.807|-1.74|-0.53|-1.199|0.331|-0.777|1.474||-2.013|-0.044|-2.554|2.229|2.026|2.693|0.557|-0.109|-0.118|-0.536|1.692|-1.056|1.128|1.492||1.393|-1.497|0.196|1.743|-1.832|-0.777|-3.667|-2.506|1.627|1.305|1.382|-1.046|0.878|0.893|-1.572|-2.099|-2.751|4.999|5|0.734|0.673|-4.223|0.962|1.516||1.763|-1.197|2.177|0.128|-2.384|0.429|0.751|1.194|-0.68|2.98|0.174||-1.66|16.143|4.756||3.077|-0.906|0.269|0.686|7.333|4.018|1.112|0.656|-0.283|-2.692|-3.017|-1.832|0.468|1.308|0.449|2.52|0.167|-1.1|-0.916|-0.627|1.873|0.328|0.66|0.222|1.698|-1.023|1.669|-2.232|1.302|0.043|0.44|3.828|0.058|1.97|3.824|-2.454|-2.099|-4.094|2.067|1.18|-5.492|-4.706|-0.942|2.169|-1.24|-2.065|0.029|-1.303|-1.68|2.444|5.836|3.748|-3.022|-5.01|-1.895|0.389|-0.115|-5.433|2.017|3.369|3.161|0.044|-4.882
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|-1.496|-1.697|-4.225|-4.054|2.123||-1.464|0.844|0.851|-1.776|-2.047|0.411|1.038|1.582|2.82|0.655|-2.553|-3.093|3.522|0.321|0|3.663|2.737|-5.087|1.427|-2.358|1.303|6.845|-2.818|-4.418|-0.536|-0.214|-3.409|-2.811|-3.582|1.974|-2.126|0.583|4.255|7.634|-7.839|5.851|0.32|2.404|-0.327|5.155|4.177|-1.643|4.029|1.111|-2.174|-3.044|21.652|||||-9.653|-7.938|-3.1|5.832|-0.363|-6.243|0.801|-2.018|-2.62|-1.505|-1.587|-0.526|-2.364|-2.603|-2.059|-2.111|2.761|2.321|-1.881|7.447|-7.023|-0.688|-5.653|4.352|-9.93|1.235|-2.494|9.924|4.339|0.396|-2.978|-1.327|5.606|-0.2|0.301|-1.09|0.699|9.989|1.674|2.752|-4.699|0.882|9.939|2.484|0.625|-3.03|-0.242|1.348|-1.687|-1.308|8.814|-2.122|0.25|9.904|1.536|0.987|3.504|1.481|4.167|-0.917|-0.909|-1.198|2.454|1.875|2.894|-3.566|0.781|5.437|1.846|-2.295|-0.813|3.188|-0.501|-1.318|-0.492|-1.135|1.647|-2.097|-0.322|-1.426|4.298|1.171|9.926|0.555|2.852|-0.567|-0.189|-0.563|-0.187|4.501|-0.777|0.39|6.653|2.778|-2.905|-3.6|-2.724|-2.836|0.762|1.156|1.367|0.589|-3.962|3.314|-0.581|-3.189|-7.785|5.861|1.111|2.857|-3.493|-3.375|1.993|2.793|1.13|-2.569||4.008|-1.132|7.505|-2.183|1.205|0.403|4.641|3.947|2.242|1.595|-5.184|3.579|6.683|1.453|-1.667|1.942|3|1.523|1.026|-2.01|2.842|2.111|-1.813|0.26|0.522|0|4.932|-1.084|0.545|3.38|4.106||-0.583|-2|||-1.408|2.601|2.671|-2.601|-2.26|1.724|-0.571|-6.915|-1.828|-2.296|0.771|-3.234|-1.471|0.246|2.778|1.538|-5.11|1.985|-0.739|0.247|-2.644|4.786|-6.588|1.432|6.345|2.338|-0.617|-0.249|1.519|3.675|1.33|3.014|0.551|1.397|0.562|-3.261||-1.075|0.27|-2.625|4.67|-0.274
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|0.495|-1.222|1.995|-0.988|-0.735|-0.488|-0.726|-0.242|-2.817|-2.069|-5.022|-0.218|5.76|5.854|||-5.963||-1.58|-0.449|-3.05|4.318|4.019|3.171|-3.529|0|-0.468|-5.322|-2.592|-2.526|10.209|0|5.122|-5.093|6.404|-2.169|-1.891|-1.168|-2.506|-2.876|3.908|-9.938|0.835|4.814|-1.296|1.092|0.219|1.556|-1.747|1.327|-3.212|2.863|-0.439|1.333|3.211|1.869|2.885|-0.952|7.143|-5.542|-5.251|1.86|4.878|-4.429|-2.5|0.228|3.783||||6.818|-2.222|0.746|0.5|2.564|-0.256|0.256|-0.51|-1.259|-4.337|3.234|1.259|1.535|3.166||-2.32|0.518|-1.781|||-1.75|0|2.041|-1.508|0.759|0.254|-6.635|0.716|4.75|0.756|3.927|0|-2.051|2.094|-1.799|-8.038|-4.082|-0.676|4.965|2.174|1.222|2.764|2.314|-2.015|2.584|0.781|2.949|-0.533|10.294|-1.734|6.462|1.246|2.229|-4.268|1.863|4.545|-5.521|1.875|-1.235|-6.897|-1.695|-0.84|2|-1.961|-4.032|15.17|0.937|5.96|-2.581|-2.208|3.934|-1.613|-6.907|0.301|-1.19|-1.466|-1.159|-1.429||2.941|-5.556|-3.743|-3.109|1.047|-1.799|0.258|-1.272|-1.008|3.655|-4.963|0|3.069|1.558|-3.75||5.263|-2.062|2.375|1.067|1.626|-3.15|0.263|2.703|1.648|-2.933|3.022|-1.887|-7.711|-1.229|-0.732|0.244|0|1.489|3.333|0.257|0.258|-0.767|2.089|-4.25|-1.235|0.746|0|-0.741|-0.978|-3.765|2.41|0.728|-3.513|1.425|0.718|0.24|-1.651|-0.469|1.188|1.446|-1.891|-2.982|0|0.693|-1.591|0.228|-0.903|0.682|-4.348|0||3.604|0.226|-0.449|0.225|1.602|0.924|0.231|4.348|2.475|0|-1.463|1.737|-0.494|-2.174|-0.241|3.75|-0.249|0.25|1.781||2.611|-4.01|0.504|-1.975|-2.41|-5.034|1.392|0.466|-2.055|2.098|-0.464|-0.92|-0.685|2.336|1.905|-6.04
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|-1.046|-1.455|1.351|-0.853|0.428|-2.446|-2.558|0.585|0.059|-1.894|-1.415|-0.953|0.056|-0.669|-1.211|-0.165|-1.248|3.714|-2.363|1.28|0.616|5.868|-5.859|2.283|-1.073|0.969|0|-0.68|1.32|1.22|3.176|-2.682|3.313|-0.42|-0.656|-3.397|-1.586|-1.12|-0.998|2.97|-1.073|-1.939||1.12|-3.409|-1.282|0.107|-1.786|-1.04|0.68|-2.5|4.757|-1.785|0.053|-2.559|-3.98|4.092|-2.978|1.155|2.575|3.518|3.934|1.69|-2.58|-0.978|0.933|-0.11|2.817|||-0.281|2.299|-1.695|0.855|0.573|-0.852|4.451|0.597|-0.593|0.298|0.901|0.604|2.477|0.311|-1.227||-3.835|0.593|-0.296|0|-5.587|-0.279|0|-2.973|0.271|-1.6|0|6.534|-1.401|-2.989|-3.158|1.604|6.25|-0.845|2.899|-2.266|1.729|-0.857|2.941|-1.734|-2.26|2.017|3.582|-1.18|-7.377|4.571|0.865|-1.14|2.035|1.775|13.043|-1.967|-0.327|4.795|0.69|-3.333|-2.913|-1.592|1.29|0.649|-2.532|2.597|-1.597|-0.949|3.268|-2.857|-4.834|-2.933|1.488|0.299|3.395|6.931|-0.329|-5.296||-0.926|1.567|-1.543|4.18||-1.27|0.639|-1.881|0.631|-3.939|-1.493|-2.047|-1.724|7.74|0.311|-1.227|2.194|-2.147|5.844|||0|-2.532|0.317|-1.563|3.226|-4.321|-1.818|3.448|-2.744|-1.205|1.529|0.926|-1.52|-1.791|-1.471|-0.875|-3.922|-0.833|0|0.559|2.286|-3.315|-0.275|-1.359|1.657|0.556|-0.552|5.233|0|0.292|-0.58|1.173|1.488|-1.466|-1.445|2.671|-1.749|-0.291|5.521|-1.511|-1.194|3.077|-4.412|0|1.493|1.208|-3.779|5.846|1.563|-1.84|-3.55|-2.874|-0.855|2.933|3.963|-0.606|-7.042|2.899|-1.989|-1.95|-1.913|-4.188|-0.521|-4.239|-1.474|-2.864|-1.412|-4.922|0|-0.887|1.577||1.139|1.152|-0.459|0|0.461|-3.769|-2.169|3.363|-4.904|-1.677|-1.649|-2.414|1.429|-5.95
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|0|0.893|0.901|-1.77|0|0.893|1.818|-2.655|-4.237|0.855|-0.847|0.855|-1.681|-0.833|||-1.639|0.826|0|0|0|0.833|0.84|0|0.847|0|1.724|-1.695|-0.84|0.847|0.855|0|1.739|0|-0.862|0.87|0.877|-0.87|0|0.877|0.885|0|0.893|-0.885|0|0|0|-1.739|1.77|-0.877|0.885|-0.877|-1.724|-0.855|0|0.862|0|-0.855|0|0|-0.847|0|0|-0.84|0.847|0.855|0.862|-1.695|0.855|-0.847|-0.84|1.709|-0.847|-0.84|0|0.847|-0.84|0.847|-2.479|1.681|0.847|1.724|1.754|2.703|-1.77|0|0|0|-0.877||0|0|0|0|1.786|-0.885|-0.877|0.885|-0.877|0.885|-0.877|0.885|0|0|0|0|0|1.802|0.909|0|0.917|0.926|-0.917|0.926|0|0|0|0|0.935|-0.926|-0.917|1.869|0|0.943|-1.852|1.887|0.952|1.942|0|0.98|0|-0.971|0|0.98|-0.971|0.98|0.99|1.508|0|0|-1.485|1.508|-4.327|-0.952|-0.943|0|1.923|1.961|2.513|-1.485|-2.885|-0.952|0.962|-0.952|-1.869|0.943|0|0|0|0.952|-0.943|-0.935|-0.926|0|0|-0.917|0.926|-1.818|0.917|0.926|0|0|-0.917|-0.909|0|0.917|0|0.926|0|-0.917|0|0.926|0|0|3.846|-0.952|0.962|-0.952|0.962|0.971|0.98|0.99|-0.98|0.99|2.02|0.508|0|0|0.51|2.618|0.526|0.529|0|-1.562|1.587|-3.571|-1.508|-1.485|1|2.564|0|1.036|-1.531|-2|1.523|-2.475|0|0|1.508|1.015|-1.5|0.503|-0.5|-0.99|0|-2.885|1.961|0|-0.971|0|-0.962|-0.952|0.962|0|0|-0.952|-0.943|0|-0.935|1.905|0|0.962|0|0|0.971|0|0.98|-0.971|0.98|0|-0.971|-0.962
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|3.279|1.667|2.564|-4.878|-3.15|-2.308|4|2.459|2.521|3.478|-2.542|3.509|-5|0.84|0.847||0.855|-0.847|-0.84|-0.833|3.448|-0.855|2.632|-1.724|-3.333|-0.826|3.419|-1.681|4.386|-3.39|1.724|4.505|-5.932|8.257|-3.54|-6.612|-0.82|7.965|2.727|-9.091|4.31|1.754|5.556|-7.692|-0.847|0|-4.065|-3.906|-4.478||-0.741|-0.735|2.256|-2.206|3.03|1.538|0.775|0.781|-0.775|2.381|3.279|1.667|-3.226|5.085|-2.479|3.419|3.54|-5.042|4.386|5.556|5.882|0|-4.673|-4.464||-2.609|3.604|-3.478|4.545|-3.509|4.587|6.863|8.511|-1.364||-1.722|3.479|0.634|-2.939||2.61|-1.579|-1.799|1.842|1.964|-1.376|0.554|-3.947|11.136|3.517|-2.846|4.068|4.943|-11.215|0.267|15.385|8.018|1.05|2.217|-4.233|-4.923||-6.091|1.414|-4.772|-0.4|-5.556|-1.088|4.43|-2.984|9.524|0.936|-5.535|0|-0.567|1.993|-5.778|5.882|2.41|0.096|-0.096|-2.353|-0.363|2.585|-7.384|-0.233|3.448|-3.226|1.011|1.136|-0.61|-0.248|-0.225|-2.242|-3.233|-4.041|2.083|1.063|5.462|0.078|0|-1.456|2.618|-4.701|2.626|-3.191|2.687|-6.735|7.68|-6.031|2.105|1.064|0.718|-0.064|1.511|2.416|0.933|5.513|-9.969||-1.348|-0.032|-0.304|-4.71|-2.913|-0.962|-3.704|3.846|-0.952|-1.869|0.943|0|-0.935|0|-0.926|0|0.935|2.885|-5.455|-0.901|3.738|-2.727|4.762|-3.67|-3.54|-0.877|-2.564|1.739|-10.156|10.345|-15.328|-8.667|-8.537|-1.796|40.336|10.185|-8.475|7.273|-0.901|-4.31|-2.521|-3.252|-0.806|-0.8||13.636|6.796|-0.962|-7.965|2.727|0.917|-0.909|-2.655|11.881||5.704|-14.687|13.131|37.481|-11.165|-0.65|-6.754|6.694|1.097|-1.875|2.137|-1.293|-3.108|15.916||-5.182|4.223|-0.135|-2.799|-3.707|0.47|-1.663|-1.235|7.928|-1.25|-4.21|-2.936
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|0.102|-2.196|0|-1.765|-4.494||0|-0.373|-0.557|-0.185|0.186|0|-4.77|-0.527||||1.607|-1.06|-1.565|-1.372|-1.686|2.773|4.529|0.364|-1.079|-4.138|-0.515|0.691|-0.344|3.936|0|0.903|-0.539|0.542|1.465|-1.087|-1.429|-2.098|1.239|3.67|1.869|1.326|-3.297|-0.727|0|0|-1.079|-2.797|-1.718|0.692|-0.173|0.696|-2.377|0.17|-0.843|-0.336|1.536|0|2.448|-2.222|-0.847|7.273|-5.983|-6.4|0|-2.344|2.729|0|-1.89|-2.308|1.881|3.74|-2.381|3.11|0.328|3.22|0.855|-0.847|0.683|-0.678|0|1.375|-3|||5.079|0.175|-0.697||4.554|-2.313|3.119|2.444|-0.188|2.896|-3.358|2.095|1.351|1.569|2.719||0.608|-2.277|3.061|0.513|1.562||-2.932|-1.297|0.3|0.706|0.507|-0.303|3.556|3.913|0|0|2.222|3.448|2.959|-8.252|-2.333|-1.668|-0.827|-0.309|4.301|-2.002|||-2.766|-4.873|-2.099|0|0.191|-0.381|1.942|1.378|-4.151|4.331|1.195|-0.199|-1.373|2|-1.381|0.198|-0.784|-1.354|5.51|-0.91|0.918|1.031|0|-2.806||0|-2.157|0.99|-1.751|-3.565|4.305|-0.584|-1.154|-1.701|0.762|1.942|0.39|-0.388|1.779|4.008|3.511|-1.053|-2.464|-1.616||0|-0.202|0.609|-0.905|-1.485|0|-1.751|0.784|2|2.041|1.344|2.872|0|1.622|0.217|-1.072|-1.686|2.595|-0.216|-2.421|-2.062|0.832|0.733|1.058|-0.526|0|2.041|3.444|2.389|0.342|-1.573|-1.111|-0.332|3.674|-1.471|-0.674|-0.891|0.673|2.529|-1.249|-0.113|0.113|1.264|1.636|-0.349|2.874|-3.132|0.233|1.176|-2.299|-0.458|2.824|-0.235|0.828|-1.972|-5.275|-1.94|1.754|0.773|-2.688|1.307|2.113|-0.111|1.124|1.136|0|-2.762|2.029|-0.783|0|2.171|2.941|2.41|0.242|2.222|-1.46|0.859
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|-1.22|1.027|0.828|-2.227|-1.397|2.875|-2.012|-1.389|-1.563|-0.775|-1.149|-1.323|-2.399|3.238|0.768|7.423|-2.02|0.61|-3.15|0.395|-2.128|4.024|1.016|2.714|-1.237|7.778|-1.099|0|-1.94|-0.215|5.682|3.044|-0.928|-4.857|2.027|-3.268|1.774|-2.802|-1.695|1.288|-0.427|-1.681||1.277|-1.674|-2.648|1.656|-3.012|-0.994|0.199|-2.524|2.59|-1.569|0.99|-0.394|-2.124|-0.193|1.17|1.786|-2.326|-1.338|1.553|1.378|-0.392|-2.111|-0.192|-0.382|3.968|||0.199|0|-0.198|-1.37|0|-1.731|0|1.961|-1.354|0.977|1.587|-1.754|8|3.261|-1.709||-2.5|-4.573|1.207|1.844|-4.126|2.209|-0.599|-2.907|1.575|-2.119|-1.331|5.2|0.806|-3.314|1.988|-0.984|-0.975|-3.025|0.762|-2.416|0|2.281|0.766|-1.323|-2.218|2.852|0.766|-0.76|-3.839|0.737|-1.986|0|8.203|-1.538|4.628|-1.779|-0.197|3.259|3.368|-0.21|-1.653|-0.412|-0.205|4.06|-6.587|0|-0.792|5.649|3.688|1.319|-1.087|-2.128|0.858|0.648|2.434|-1.525|2.227|-3.648||-0.427|8.083|-0.23|6.634||-2.864|-4.556|-6.397|-3.893|-7.048|-2.235|0.75|-0.374|-0.187|1.901|-0.379|1.538|-3.166|7.4|||-1.186|-2.505|0.973|-2.467|-2.226|-1.821|6.19|2.376|-6.134|3.462|3.175|-0.592|-2.312|-2.075|-2.394|1.876|0|3.495||5.317|1.663|-0.62|-3.968|-0.982|2.621|0.813|-0.806|-2.17|-0.783|2.61|-0.797|-0.594|1|-0.2|-0.398|1.616|-0.402|-4.789|6.967|1.667|-0.621|-0.821|-7.061|-1.504|-2.206|3.422|-2.23|5.49|-3.955|-3.804|0.73|-1.083|-0.894|8.333|3.2|0|-8.592|-0.364|-3.684|-2.062|-2.185|-2.138|-0.654|-4.375|-1.538|0.464|-0.614|-1.662|0|-0.301|-0.15|0|1.994|-3.12|0.9|-2.628|2.545|-2.053|-1.871|1.757|1.036|-0.442|1.343|-2.047|1.484|-0.296
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|0.796|0.802|-1.449|-1.429|-1.028|-2.261|-1.485|0.373|0.751|1.525|0.127|-0.883|0.253|-1.125|-0.621|0.625|-0.744||||-9.944|0|2.874|-4.918|-0.342|4.905|6.786|2.314|-1.084|3.75|-2.913|-9.945|0.55|-9.453|-9.881||||||||-1.457|||0.936|-2.222|2.136|-2.347|-2.417|-9.966|-10|0|1.041|9.715|-4.477|-1.186|8.548|0.827|10|0.39|2.677|-1.321|-3.444|3.567|||||||||0.264|3.142|-0.136|-0.408|1.238|0|2.395|-0.141|-1.25|1.124|1.425||-0.848|-0.84|-3.514|1.093|1.245|0.417|0|-0.138|-3.738|0.133|-0.133|-1.706|-4.869|1.264|-2.944|-1.807|5.867|9.958|-4.806|9.985|0|0.591|1.958|-2.639|-1.159|-7.134|5.992|9.874|3.909|-0.967|0|1.142|-2.853|-1.406|9.965|-1.02|1.205|1.219|-1.375|-2.348|-0.335|2.749|-1.523|0.34|-9.939|-9.917|-9.926|0|-3.819|0.119|-2.561|-2.387|-2.113|0.672|-1.652|4.249|-6.546|0.108|-5.097||-0.406|-0.605|-1.098|0.401|0.808|0|1.33|-1.512|1.018|-2.191|-3.462|2.362|-0.197|2.517|-1.683|0.199|0.198|-2.14|-0.581|1.772||2.626|0.917|-2.096|-0.595|-0.592|-3.795|4.564|2.543|-3.248|1.803|-4.406|0.967|-0.577|2.161|-0.972|1.38|-1.553|5.641|1.246|-0.311|2.114|-1.459|4.348|-4.86|2.112|-4.053|-6.887|-7.986|-10|-3.177|-1.783|-2.322|-2.408|9.969|2.72|-1.575|-2.307|-0.612|3.81|0.8|-0.793|1.123|-4.154|4.334|-2.044|0.952|-4.546|7.143|-1.44|-7.132|-7.301|8.197|-2.894|-1.286|1.156|-2.535|3.499|9.936|-4.733|1.08|4.18|1.138|5.852|1.751|6.729|0.375|-1.113|1.89|-5.367||0.721|0.544|0.914|0|2.627|1.524|0|-1.315|0.377|-0.749|-2.555|2.048|0.94|-1.299|-0.919|-6.207
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|-0.674|-0.78|-1.429|-1.834|-2.008|-1.046|-3.141|0.407|-0.203|-2.379|2.229|-0.202|3.56|0.738|-2.968|-1.113|-0.903|2.152|2.306|-0.105|0|0.21|-0.936|2.34|-2.591|0.208|-0.414|-1.327|-0.204|1.237|1.677|-0.313|1.377|-4.839|-1.195|-2.049|0.49|-1.163|-0.386|-0.289|-0.669|0.577|0|0.873|-3.555|-2.106|0.092|-2.676|-0.444|0.089|-1.918|1.057|0.442|0.623|0|-3.356|-2.189|0.763|1.726|-4.056|6.62|2.164|-1.858|3.196|-0.455|0.365|0.55|3.318|||-0.939|0|1.429|-4.11|2.817|-0.93|1.415|0.474|1.932|1.97|1.5|0|1.937|0.615|-1.116||-2.857|0|-0.49|-0.971|-4.186|-0.922|-0.913|-2.667|0.446|0.448|-2.62|0.439|2.703|-3.478|3.139|-0.889|-1.747|-2.966|-0.422|0|3.043|0|1.77|-3.83|-1.674|1.271|11.848|-2.315|-2.262|-4.329|4.525|-1.778|1.81|0|9.406|-1.942|-1.435|3.465|2.956|-1.009|-3.786|-0.483|2.475|3.061|-3.448|2.216|-0.201|-1.485|3.166|0.205|-0.812|-1.5|3.52|-1.227|7.473|-5.405|0.104|-7.596||-2.347|3.398|-5.069|0.93||-0.922|0|-2.252|3.256|0|-0.922|-2.691|-1.327|0.893|-4.681|-3.689|-5.058|-1.533|1.953|||2.4|-3.475|11.638|-1.277|-1.261|-4.032|2.479|1.681|-4.032|-1.587|1.205|3.32|-2.033|-3.906|-3.03|-0.377|-0.749|-2.198||1.866|5.512|-3.053|-1.504|-1.115|0.749|3.089|1.969|-1.931|-0.385|0.386|1.172|0|0|0|-1.158|1.172|0.787|-1.167|4.472|0.408|-0.407|2.929|-4.4|0|-0.398|1.619|-0.803|5.063|-0.837|-3.239|-2.372|-2.317|1.569|-0.391|7.563|-5.179|-6.343|4.688|-5.185|-1.46|0.735|-4.225|-2.74|-8.75|-0.312|-0.926|1.567|-4.204|0|2.147|-1.212||-0.302|2.795|0|-0.31|1.572|-2.154|0|4.502|-3.416|-1.829|0|1.235|1.887|-6.745
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|1.08|-0.917|0|-0.909|-1.932|0.749|-0.89|1.353|-1.481|-2.174|1.173|0.147|1.189|0.749|-1.475|0.593|-1.028|-0.147|-0.292|1.183|1.198|1.212|0|2.484|-2.128|-0.754|-0.897|0.753|1.529|2.83|-3.636|-1.493|3.876|-5.007|-1.164|0.439|2.395|-0.89|4.173|7.833|-2.28|0.491||0.493|-1.777|-0.482|0.161|-0.161|-0.48|2.459|0|1.836|-0.498|1.347|0.678|-0.673|-0.669|0.673|-0.835|-0.992|0.666|-1.314|-0.164|0.494|0|-0.817|0.658|0.165|||0.998|0.67|-0.995|1.515|0.849|1.727|0.521|1.23|-0.175|0.352|1.429|3.704|3.846|-0.574|-4.736||-3.004|-1.049|1.418|0.356|-0.882|0.177|0|-0.527|-1.727|0.347|0|-1.029|-0.342|0.171|1.565|-1.372|-1.019|-0.675|0.508|-0.84|3.659|0.35|1.06|-2.582|-1.19|0.858|1.568|-0.864|-3.015|0|-1.809|0|1.503|0.672|1.536|0|0.171|1.563|1.053|0.885|-0.528|1.068|2.93|0.738|0.185|0.185|-2.527|-1.947|0.713|-1.058|-2.911|-1.518|4.401|0.531|1.802|-3.141|-0.521|-2.041||-0.676|1.024|-1.347|0.338||-0.671|-0.667|-0.826|-1.305|-4.219|-1.082|-1.221|-0.304|0.305|-1.652|0.452|-1.045|-0.888|0.595|0||0.149|-1.178|0|-2.02|-0.144|-0.43|1.014|0.73|-0.436|-0.29|0.73|0|-1.439|-1.138|0.716|-1.133|-0.703|-0.559||2.289|0.866|0|-0.144|-0.43|2.349|0|0.147|-0.293|-2.011|1.903|0.441|-0.293|1.943|0.753|-0.3|0.301|0.912|0.612|2.188|-0.467|-0.155|-0.155|-1.225|-0.153|0.615|0.932|-1.378|-0.153|-1.208|-0.151|-0.151|0.606|0|-0.151|2.006|-2.994|-2.482|0|-1.722|0.288|-0.144|-0.855|1.887|-3.636|-1.379|-0.275|0.276|-0.275|0|0.832|-0.139||-0.138|0.277|0|0.839|0.421|-1.521|0.696|-0.139|0|-1.1|0.276|0.834|2.861|-1.41
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|1.329|-2.903|0.649|-3.75|-3.323|0.915|-4.651|-1.714|3.245|-4.507|1.429|-1.685|-2.732|-4.935|||4.62||3.371|-1.657|2.841|5.075|4.687|0.629|-3.049|-1.502|-0.597|-4.286|5.422|-7.003|5|-6.849|3.693|-2.762|-2.162|-1.596|0.267|-1.575|-4.75|-3.382|0|0|1.97|0.995|-0.985|-1.932|-0.241|0|-3.488|-0.232|-1.373|4.545|-2.108|-4.9|-0.443|-4.852|-0.211|0|3.261|-6.883|2.277|2.985|3.991|0.222|-1.532|-2.35|4.464||||4.186|-5.077|2.489|-3.913|10.577|8.052|-5.637|-3.318|2.179|-0.721|4|7.527|0.541|-1.07||1.355|0.82|-1.613|||-1.847|-1.558|3.217|-3.866|0.258|-2.273|-1|1.266|2.865|-4|0.756|7.588|-5.141|-0.765|0.513|12.392|1.76|-5.801|11.728|8|9.489|3.788|-2.941|-8.418|-0.669|-0.333|0|-2.597|-3.145|10.417|0.699|3.623|-0.361|-2.807|3.261|8.235|-3.774|23.832|0.943|4.95|-2.415|0|5.612|-10.092|-6.838|-3.306|0|-0.412|4.741|-2.521|-11.194|16.522|-4.564|-19.398|-24.112|-0.253|-0.253|6.452||1.639|-2.139|-4.103|-2.256|-0.746|-0.495|-2.885|-3.256|3.865|-2.358|-5.778|0.223|13.098|2.85|1.047||3.523|0.82|-0.272|-0.811|-3.394|0.262|-3.535|4.485|-2.821|-2.5|1.781|0|0.255|-0.508|-1.253|0.504|-0.75|1.266|0.509|3.15|-3.053|-0.254|2.872|0.525|0.528|4.408|1.397|-0.556|-5.512|-0.781|-3.759|-0.25|6.383|-2.338|-3.266|0.252|-0.998|0.25|0|10.497|-2.688|0.541|2.493|-1.902|1.657|-0.549|-3.704|2.439|-3.403|2.688||0.541|-4.393|0.781|-2.785|1.023|2.895|-0.262|1.061|5.602|-4.032|-0.268|0.539|-1.33|-3.836|4.267|-3.846|-1.015|-0.253|-1.741||2.03|0.767|0.256|0|-1.763|-0.501|2.835|-8.274|4.444|9.459|-2.632|-0.783|7.283|-1.923|12.346|9.459
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|-2.738|-1.176|2.41|-3.935|0.817|-1.153|0.814|0.585|0.117|-3.612|-0.673|3.48|1.412|0.711|||6.03||2.842|5.163|1.377|-1.892|1.37|-1.351|2.921|-1.642|-2.273|0.673|0.27|-1.332|2.596|0.412|1.532|-4.267|1.488|-3.399|2.961|-3.881|6.474|6.296|-2.149|0.143|1.603|-0.146|-1.293|-0.429|-1.271|-1.117|0.14|1.997|-1.683|0.992|-2.08|0.278|2.714|0.143|-1.688|-1.25|0|-0.277|-2.035|1.097|-0.137|-1.218|-3.145|0.131|2.008||||0.946|-1.202|0|-5.31|-0.628|1.144|1.027|-1.889|0.634|1.154|-0.51|-1.631|2.179|2.767||-3.558|2.341|-0.774|||-2.638|-0.872|1.904|-1.005|-0.5|3.896|-1.028|-1.519|2.332|2.252|-1.307|1.864|3.444|-4.222|7.062|-0.422|0.994|6.667|0|2.644|1.741|2.932|-1.76|-2.038|-1.391|3.19|-0.476|-2.174|0.468|18.048|5.437|-1.341|-2.793|0.94|3.101|1.575|-4.151|9.731|2.331|-3.673|-2.97|3.061|4.255|-2.287|-3.414|-2.544|-1.731|3.175|0.398|2.869|-0.611|2.079|2.998|-1.059|-4.065|-2.767|0|6.751||-2.669|2.96|-1.458|-1.031|1.891|-1.245|-1.833|-1.8|-3.846|-0.383|-2.43|-0.926|-0.552|-1.808|-2.469||0.177|2.351|-2.297|-1.049|-2.555|0.342|-3.146|1.342|0.168|1.884|1.742|-1.544|-0.681|-1.012|0.169|0|-1.498|-0.497|0.499|-2.276|2.671|2.044|-3.928|0.493|-1.459|-0.963|2.975|2.542|-0.84|-4.8|1.792|3.193|1.363|-1.178|-0.669|-1.967|-4.389|2.08|-1.575|1.115|-3.681|-3.693|-0.295|-0.44|2.711|0.912|-0.604|0|0.455|-1.788||-2.754|3.139|2.137|1.866|-2.87|1.378|2.512|-2.301|4.823|2.64|2.365|2.069|-0.172|0|-0.684|-0.847|1.9|-0.344|-1.19||0|-0.339|0.855|-0.679|3.333|-3.716|0.852|-1.012|-1.331|2.037|-0.675|-1.495|2.906|2.452|3.63|0
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|4.117|-0.274|1.764|0.843|4.195|0.196|-0.583|-7.214|-2.205|0.088|0.89|-0.178|3.687|4.127|5.359||-2.273|-0.881|-4.311|4.199|-0.775|1.176|3.134|2.275|5.915|1.332|-0.989|0|6.184|-0.925|-2.48|5.344|-7.574|-3.496|-4.26|-4.272|-4.364|0.937|-4.902|4.958|-1.293|-4.074|-0.616|-0.525|-0.523|-0.261|3.229|1.272|-2.394||-3.836|-0.085|-0.34|2.613|1.863|4.063|-3.476|3.985|1.315|1.719|-5.42|0.82|-1.789|4.194|-3.071|-3.403|-2.468|5.287|3.911|2.972|1.955|-5.19|-8.404|-1.174||0.337|-0.084|-0.751|-2.996|1.898|-2.258|7.452|-0.173|-2.034||0.511|3.345|-1.9|6.532||3.131|3.333|7.368|1.713|2.188|3.16|0.113|-1.667|-3.017|8.92|-4.698|-5.297|3.395|-3.59|-3.17|-1.906|0.809|0.406|5.914|1.806|1.953||-0.334|4.779|-1.266|2.84|-1.63|-3.7|1.019|4.005|5.597|-2.071|-6.492|-2.983|-3.415|2.516|0.994|-0.33|4.729|2.604|0.595|3.067|3.426|0.51|-3.21|2.532|0.509|1.813|1.713|1.065|-4.087|1.688|-0.901|-2.018|-3.293|-1.086|2.599|3.193|2.353|3.659|0.682|1.243|4.928|1.173|-5.014|-6.266|0.262|-2.177|-2.74|5.105|-2.551|-5.314|7.254|-2.893|4.058|5.671|-3.728|7.902|0.87||4.387|0.916|-4.24|-7.817|3.776|0.846|2.014|1.017|5.199|2.347|-2.144|2.997|0.795|-0.945|-3.201|5.977|5.093|-0.675|-3.734|4.762|5.946|-1.943|0.177|-2.586|-3.01|1.528|13.269|6.557|-1.414|5.096|0.857|-2.505|-4.391|3.299|0.414|0.416|-3.414|-1.386|0.398|-0.198|-1.946|3.213|1.633|-6.13||1.556|0|-3.565|0.947|2.924|-0.581|-4.267|-1.821|7.647||-3.042|-5.566|2.39|-4.225|-7.492|-4.806|-5.425|0.739|1.499|1.061|0.304|-0.604|-2.071|1.046||0.3|-1.912|5.426|0.467|3.05|-2.351|0.949|-3.067|1.875|5.09|0.164|1.165
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|4.667|2.041|4.255|1.439|-1.418||6.015|-12.5|7.801|4.444|-1.46|-0.725|9.524|8.621|0||-0.855|-3.306|-0.82|3.39|-1.667|-0.826|-3.2|5.932|2.609|0.877|-5.785|0.833|-4|-7.407|1.504|3.101|-2.273|-7.042|1.429|2.941|-2.158|6.923|8.333|7.143|-1.754|-4.202|-10.526|3.101|-4.444|-2.174|20|-7.258|||-1.587|0|14.545|-5.172|-0.855|-3.306|-6.202|0.781|-3.03|-6.383|-7.237|-2.564|-1.887|7.432|-5.128|0.645|-2.516|8.163|1.379|-7.051|3.311|3.425|11.45|-4.38|0|7.031|13.274|-2.586|0|8.411|4.902|3.03|-1.98|-5.607|-5.31||11.881|1|-2.913|-0.962|4|0|0|2.041|11.364|-9.278|-3|0|-13.793|16|-7.407|-12.195|-0.806|-0.8|-8.088|3.03|-8.333|-2.041|0.685|-7.595|-1.863|6.623|-5.625|3.896|4.054|-1.987|-7.362|-3.55||4.321|-6.897|-9.845|-3.015|2.051|-2.5|3.093|3.743||1.081|6.322|2.353|1.19|-6.667|-1.099|-2.151|1.087|-5.641|-1.015|-1.5|-0.99|-3.81|2.941||0|-2.857|-2.778|0|2.37|0.957|3.98|3.077|-4.412|-1.449|-1.429|-3.67|-3.54|0|-1.31|-2.553|0.427|0|-1.681|-2.058|-2.8|0.402|-1.581|12.946||-4.274|2.632|-2.146|0.431|-0.855|-3.704|-2.016|-0.8|0.806|0|0.405|-0.803|-6.391|-4.317|-0.714|-0.709|0.356|-16.119|2.761|2.839|-5.655|-3.17|7.099|4.516|1.639|-1.613|3.333|-1.639|3.741|2.797|2.878|-5.763|4.24|-1.736|14.286|-1.946|-6.204|2.239|-2.19|2.239|4.688|-3.759|-4.317|8.594|8.475|0.855|-6.4|-10.714|-1.754|-2.062|-6.731|2.632|6.667|0|-2.73|4.643|0|-6.355||9.524|-5.208|-6.796|-3.135|-1.543|-0.917|-2.388|-4.011|-1.69|-0.281|0|-1.928|-2.941|-1.058|5.882|-1.108|-6.718|6.319|-1.622|-2.116|-2.828|-11.187|16.8|-2.597|-3.75
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|1.714|1.942|0.488|-0.485|-1.152||2.057|-2.854|0.382|1.947|0.391|0.491|0.892|0.398|0.904||0.101|-0.5|1.112|-0.503|-0.101|0.302|-0.302|0.913|-0.202|1.437|-1.417|0.611|-0.102|-2.189|-0.593|-0.59|-0.489|0|0.294|-1.641|1.569|2|-0.498|-1.083|1.6|0.1|0.706|-0.101|0.404|-0.101|-1|0|||0.1|-0.597|0.4|0.1|1.215|1.437|-2.307|1.116|-1.103|-1.287|-2.415|0.877|1.584|1.61|-2.262|0|0.693|1.304|-0.499|2.245|-0.508|1.337|2.316|0.849|0.213|0|0|0.967|-0.107|0.648|0.216|-0.216|0.434|-2.947|-1.656||-1.529|1.448|-0.412|-2.51|2.575|1.569|-0.313|2.021|3.524|-2.366|-0.853|-1.367|0.105|-1.554|-2.03|-2.087|0|-0.396|-2.132|-1.055|-0.191|0.577|3.9|1.937|-2.485|1.309|1.017|-0.807|3.015|-0.207|-0.104|-2.328||0.407|-1.698|-2.341|3.745|0.407|-5.476|3.892|1.008||0.202|2.062|0.937|3.222|-1.273|1.18|-0.64|0.536|0.215|0.215|0.216|0.108|-2.011|-2.577||1.677|0.952|-1.151|-0.417|-0.724|0.104|2.548|0.534|-0.742|-1.152|-0.521|-0.415|-0.207|0.207|0.312|-0.62|-0.922|1.14|-1.228|-0.306|0.205|-0.306|-0.406|-0.101||0|0.407|1.029|0.206|0.518|0.208|-0.207|-0.618|-0.716|-0.407|-0.203|-1.501|-0.893|-0.885|-0.294|2.102|2.462|-0.798|-2.372|-0.419|-3.839|-0.373|-2.545|2.996|1.328|-0.378|-1.581|0|2.871|0.577|-0.479|1.458|0|-0.58|-1.335|1.157|-1.332|0.286|-1.039|-0.282|0|-0.84|-1.017|1.027|0.847|1.143|-1.869|0.375|-0.837|1.129|-0.188|0.472|0|-0.282|0.189|-0.748|-0.466|-0.831||2.947|0.286|0.575|-1.137|-2.315|-0.735|-1.001|0.457|0.092|0.275|0|2.156|-1.386|-0.916|0.738|2.072|-3.191|2.523|0|0.187|-1.203|0.746|0.846|-1.39|1.792
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|0.372|-1.103|1.493|2.682|-1.136|-2.941|0.369|-2.867|-1.064|0|0|0.714|-0.356|5.243|||-0.743||-2.182|1.476|-2.166|3.745|0|-1.111|-4.255|-0.353|0.355|1.075|0.36|-1.418|1.805|-0.36|0|-0.358|0.722|-0.36|-1.767|0.355|-1.399|-1.718|1.042|-1.37|3.915|-1.748|-2.389|-5.178|0|-0.323|-4.908|0.308|-1.813|1.223|-2.679|0.901|0.909|-0.901|0.604|-0.301|4.403|-3.049|-2.09|-2.899|-2.266|2.319|-4.696|0.836|1.989||||1.734|-0.288|-2.528|7.229|-2.065|2.727|1.227|0|-0.306|0.926|-1.818|0|4.101|4.276||0|-2.875|-10.057|||-1.695|1.143|-2.235|-6.771|-1.538|4.278|-3.608|0.258|-0.258|-4.433|7.692|4.722|-6.005|0.525|8.239|0.285|5.723|-4.871|7.055|-7.123|0.862|5.775|2.492|-3.604|-3.198|-7.527|0.27|9.44|13|3.448|11.111|-2.974|3.065|-2.247|5.534|8.12|-1.266|3.493|3.153|-3.478|-4.564|-2.033|2.5|1.266|-4.819|-0.797|0.803|0.81|0.407|0.408|6.987|0|-0.866|-0.858|-5.285|-3.529|0.394|1.6||0.402|1.633|-1.606|-3.861|1.569|-3.042|-1.866|0|-4.626|-2.431|-11.111|0.621|-0.31|-0.615|-2.985||4.361|-1.534|0.929|2.54|-0.943|-2.752|-3.824|-0.293|0|-1.729|1.76|1.187|-1.173|6.231|0|-0.311|-1.829|-0.304|1.231|-2.402|-0.597|4.037|-1.529|4.473|0.643|3.322|0|-1.311|-1.613|-6.907|-2.346|3.021|-4.885|-0.855|0.573|0|-1.69|5.341|0.298|2.439|0|-1.796|-2.907|-0.29|-5.22|-0.546|-2.918|1.072|-2.1|-2.057||-2.75|2.041|-1.754|1.013|1.542|1.832|-2.551|-0.254|10.084|-2.989|-1.075|2.479|-0.548|-3.947|-0.783|0|1.862|2.452|-5.412||16.867|-0.3|3.416|0.625|0.629|-3.049|0.923|-2.695|-4.023|-1.416|-1.671|2.571|-0.285|0.573|2.346|-13.01
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|-4.491|1.934|-4.259|-0.978|-0.668||1.354|-3.504|1.875|-1.549|-2.948|1.17|-2.62|2.093|2.687|3.077|-0.975|-1.085|3.043|-1.769|-3.588|-4.441|0.736|-6.511|-3.573|-1.755|4.125|3.068|-4.078|-5.879|0.685|-1.208|-2.406|-2.439|-2.774|-4.65|9.995|-5.12|-4.426|-2.49|4.239|-9.155|0.394|4.925|9.968|9.96|-3.757|3.593|9.989|9.958|9.954|10|13.036|||||-2.729|9.974|10|4.304|-2.131|-5.789|-4.204|-2.867|-1.624|-1.015|-1.5|3.27|-0.769|-0.763|-2.237|9.33|8.876|3.787|-0.56|8.684|-2.27|-3.545|-5.517|4.639|-8.404|-0.094|-3.461|4.472|-0.943|1.434|-3.594|-6.707|2.197|3.832|2.334|-0.557|0.466|4.382|1.885|0.398|0.702|0.151|1.946|4.16|1.078|-4.332|0.884|-3.223|-3.311|-2.654|4.043|-0.977|-2.938|5.658|3.044|7.368|4.516|1.888|1.376|-3.687|-1.364|-0.733|1.256|0.114|2.221|-1.61|-1.973|-0.056|-2.258|-3.507|9.738|2.083|1.266|2.281|-0.246|5.311|-2.402|1.54|0.387|1.837|-2.37|3.583|2.867|2.879|-1.725|-3.012|0.268|-0.667|1.01|4.873|2.907|-1.22|2.201|1.792|-2.971|-3.09|-0.28|-0.07|0.989|1.216|-2.442|0.561|-4.298|3.763|-2.381|-1.342|-8.081|4.581|-0.641|-1.701|1.341|3.435|1.747|3.549|-2.576|-1.928||-0.792|2.71|2.571|-2.705|-2.053|7.016|1.365|-1.136|-0.985|-0.07|7.559|-0.676|0.226|-0.075|1.141|2.414|0.943|2.581|-0.641|-1.266|0|3.184|-3.997|-2.222|1.399|0.312|1.584|-1.405|-2.064|1.004|0.077||-3.288|3.241|||-1.445|5.2|-0.319|-4.275|2.826|1.111|8.247|-3.322|-3.911|-0.477|5.709|-2.297|0.247|0.33|-3.81|-0.787|0.554|0.079|1.529|-4.969|-0.457|1.939|-6.255|1.852|5.799|3.656|0.902|0.164|5|4.505|-2.46|-0.611|3.62|5.038|-0.661|-2.396||-3.125|-3.863|-3.799|3.593|2.996
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|-1.789|-1.125|-0.321|-2.5|-3.177|-2.937|-1.304|5.023|0.613|1.555|1.101|0.633|2.265|0.816|-3.16|1.118|-2.644|-0.31|0.781|-3.03|3.286|0.63|0|2.751|-1.592|2.951|-1.294|-0.162|-1.118|1.459|0.325|0.655|2.517|-3.404|-2.063|-3.67|1.711|-3.017|0.455|1.227|0.308|0.619||1.254|-2.147|-2.249|1.061|-3.226|0.739|1.196|-2.336|1.481|-2.597|0.435|1.322|-2.296|-0.429|0|1.597|-1.148|-0.429|1.302|1.917|0.743|-0.296|-0.148|1.046|0.905|0||0.913|-0.605|-0.9|-1.767|-1.164|6.677|-0.31|1.413|0.157|2.913|0.98|-0.163|0.657|1.5|-4||-3.101|0|0.311|-2.576|-3.367|1.94|1.362|-1.783|-0.296|-4.119|-0.424|2.762|-0.578|-0.717|1.014|-1.429|-2.235|-5.665|1.879|-3.871|0.911|-1.285|-0.512|-5.556|0.121|0.854|1.863|-1.589|0.988|-0.246|20.833|-0.592|6.625|0|1.278|2.961|-0.977|4.778|0|2.627|-0.868|0|1.23|0.176|-0.176|-0.698|-4.5|12.994|0.951|-1.682|-1.473|0.185|2.072|0.759|6.897|-5.374|0.192|-5.797||-1.075|2.198|-3.191|3.297||0.368|-0.366|-3.363|0.177|-6|-3.846|-2.041|-1.546|0.779|-3.167|-2.212|-0.587|-0.583|3.158|||0.605|-3.363|0.736|-1.737|-0.861|-3.862|1.116|0.561|-4.552|-0.134|3.172|3.72|-3.051|-4.122|1.759|0.408|-2.258|0||1.482|1.366|-1.48|0.27|1.507|1.53|-0.416|0.417|-1.236|0.971|-0.689|0.276|2.26|-0.84|-3.383|6.792|0.29|-0.862|2.353|3.501|-0.905|0.455|0.917|-4.106|0.739|4.799|1.095|-0.776|5.747|-2.716|-2.492|-2.432|1.387|1.09|4.221|5.66|-5.663|-5.793|0.923|-7.932|-2.486|-2.03|-5.499|-1.013|-5.728|0.842|2.847|1|-1.72||1.244|0.249|0|-0.249|1.515|0.635|-1.378|0.125|-3.041|-2.491|2.43|-2.488|-0.472|0.593|0.597|6.888|-4.97
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||-14.621|-7.411|-25.806|-28.81|-2.593|-6.333|-0.709|-2.083|0|0.699|-3.812|0.677|-0.225|-2.845|-1.082|3.587|-0.446|0.674|0|4.46|-0.234|-2.064|-1.357|1.609|0.694|-0.69|-1.136|2.088|1.651|-1.624|0.233|0.467|-0.696|0.466|||-0.924|-1.142|-1.351|-1.987|0.891|-1.101|-0.439|2.935|-1.991|1.345|1.364|-0.901|1.139|1.62|-2.703||-4.925|-2.911|2.123|0.857|-2.301|3.913|-0.217|-2.331|-1.255|0.42|-0.626|1.483|-2.881|-7.429|0.962|2.97|-6.134|17.467|-1.293|-8.119|-6.481|-7.534|8.148|2.857|-1.685|3.288|1.772|0.794|-0.395|-1.938|-0.386|-1.708|2.729|1.183|6.737|-3.651|-1.793|5.021|0.844|-4.435|-1.976|0.198|0.798|0.805|1.844|16.468|-0.238|4.738|-2.433|0.983|0.993|-1.707|1.235|-0.491|5.168|-3.97|0|-4.953||-0.235|1.432|-2.103|5.419||-1.456|-1.199|-2.57|5.419|-4.245|-2.752|-3.965|-2.991|-5.835|11.186|-8.402|-1.215|-3.137|3.87|||1.867|-3.213|1.633|-0.407|-0.203|-3.899|2.191|3.719|-3.2|-1.381|3.049|0.613|-0.811|-2.569|-2.128|-1.898|-2.045|-1.645||1.109|3.244|-1.504|-0.746|0|1.132|1.923|0.58|-2.637|-0.933|2.29|0.191|0.577|0|0.386|-0.956|0.965|1.172|0.392|2.204|-0.992|0.599|1.623|-4.272|-1.53|0.965|0.778|-1.721|5.444|-2.17|0.198|-1.556|-3.019|-1.487|3.065|6.748|-4.678|-7.233|-0.181|-6.419|-2.471|2.534|-2.951|-0.651|-4.51|0.312|3.221|3.328|-2.908||0.487|-0.645|0|1.639|1.329|0.333|-2.755|-3.14|4.255|4.444|1.386|3.777|-0.358|0.541|0.181|1.095|-6.003
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|-0.568|-1.124|0|2.299|-5.435|5.747|7.407|-1.818|5.096|-2.484|2.548|0.641|0.645|0|||0||-4.321|0.621|-3.012|0|1.84|0|-4.118|-1.734|0.581|0|-1.714|0|4.79|-4.571|0.575|-1.695|0|-4.324|-1.07|0.538|-7|-1.961|3.553|-1.5|3.627|4.324|-5.612|-4.39|-0.485|-2.37|-7.456|-1.724|1.754|7.547|-7.018|6.047|4.878|2.5|-8.257|10.101|10.615|11.18|-3.593|-22.685||||7.463|3.077||||1.563|6.077|-1.63|-1.075|6.286|0.575|0|-2.247|2.299|2.353|-1.163|0.585|13.245|3.425||0|-2.667|-1.961|||-1.29|1.974|-2.564|-1.266|-3.067|-2.395|-1.765|0.592|1.807|0.606|1.227|2.516|7.432|4.965|10.156|0|2.4|0|-0.794|-6.667|-0.735|7.937|-3.817|0|4.8|0.806|-1.587|4.132|5.217|6.481|2.857|-1.869|-3.604|-5.932|7.273|-0.901|-3.478|0|4.545|-2.655|-0.877|0|0.885|0|0|-0.877|-5.785|-0.82|0|0|1.667|-0.826|2.542|-3.279|0.826|0|-3.2|7.759||4.505|0.909|-2.655|-4.237|-1.667|-7.692|-3.704|-2.878|-1.418|-4.082|13.077|-5.797|8.661|-2.308|-2.985||0|-4.286|-1.408|2.899|-9.804|-1.29|3.333|5.634|2.158|-4.138|4.317|1.46|1.481|-8.784|-4.516|1.974|3.401|2.797|0|-0.694|2.857|3.704|0|1.504|0|1.527|-5.072|-3.497|-4.027|0.676|-1.333|0.671|0|0|-0.667|0.671|0|0.676|-1.333|0|-0.662|-1.307|0|-3.774|-1.852|3.185|-0.633|-1.25|0|1.911||-7.101|-2.874|-1.695|-0.562|0|0.565|-1.667|-1.639|-0.543|-2.128|-2.083|-2.538|-0.505|-1.493|-3.365|3.483|-0.985|-0.976|0||-2.844|3.431|2.513|-0.5|-1.478|-0.976|2.5|0.503|-0.5|-0.498|0|0.5|2.041|-4.854|4.569|0.51
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|1.412|0.855|1.445|-0.575|-0.287||3.561|-2.882|1.166|-0.867|0.29|1.173|1.187|1.201|2.778||1.25|-1.235|2.208|-0.314|-3.343|2.174|0.625|-1.538|-0.307|0.308|-0.612|2.508|-1.238|-0.92|-2.687|-0.593|-1.173|-0.872|-0.578|-1.143|3.858|0|2.494|-1.261|0.604|2.16|2.532|0.958|-1.572|0.633|-1.558|-1.835|||4.14|-1.567|0.631|2.589|-2.215|1.282|-1.266|3.268|-0.326|0.656|-1.613|1.639|0.993|3.425|-1.017|-3.279|-0.974|5.842|0.345|0|-0.685|1.038|1.761|1.429|-2.439|0|0.702|-0.35|0.351|0|-2.062|4.301|1.087|2.222|-4.594||1.071|5.66|-1.852|-3.226|5.283|4.743|4.545|3.863|1.304|1.77|0|0.444|0|-2.597|-2.119|-2.881|0|-0.41|-1.215|1.23|-0.813|0.408|1.66|-0.823|-2.8|3.306|0.415|-0.413|1.681|-0.833|-0.826|-2.811||2.469|-3.953|-10.601|0|1.071|1.083|-6.419|1.718||1.042|4.348|0|1.845|-0.368|0.369|-2.518|-0.714|-3.448|0|1.399|0.704|2.158|0.725||-2.473|1.434|1.087|0.364|-1.786|-5.724|2.768|2.482|-3.425|8.55|0|-1.103|0.741|1.887|-0.749|-1.111|3.448|0|1.556|0.391|-1.916|0|-0.382|0.383||-2.247|-1.838|0.741|3.053|-1.873|0.376|1.527|3.968|-0.395|2.429|0.816|0.41|-2.008|-0.4|0|-0.794|-0.395|-1.172|-1.916|4.4|0|-0.794|-1.176|0.791|6.751|-3.265|-0.81|0|-0.403|1.224|-1.606|0.403|-1.195|0|0.4|0.402|-1.969|-0.392|-1.163|1.176|-3.042|0|1.938|3.2|2.881|-1.619|0.816|-0.81|-3.137|-0.778|-2.652|0|1.538|1.562|-0.389|0.391|0|-0.775||3.2|-0.398|-6.343|-2.899|1.099|-1.444|-0.717|-2.105|0.707|-2.414|1.045|1.056|-1.73|-2.365|5.714|1.818|-0.362|1.845|1.119|0|-2.899|-0.361|1.465|1.866|1.901
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|0.761|1.026|0.645|-1.274|-1.382|-0.995|-2.19|0.244|0.367|-1.209|-0.361|0.484|1.225|1.746|-1.232|1.121|-1.714|0.245|-0.488|-0.727|-0.362|1.222|0.368|1.494|0.375|3.226|-0.641|0.257|-1.018|-1.75|3.093|0.258|-1.652|-2.236|1.513|-3.293|0|-0.966|0.121|-0.241|2.472|0||0.497|-1.106|-1.333|0.61|-2.497|-0.119|1.324|-1.423|1.2|-4.582|1.512|-1.036|-0.686|-0.794|1.613|1.048|-1.829|-1.13|2.312|0.116|-0.116|-0.575|0.115|0.462|1.288|||1.065|-0.354|0.713|-0.59|0|0|-0.353|1.19|-0.826|2.048|2.091|-0.123|2.519|0.506|-2.469||-4.142|-5.587|-0.666|0.446|0.223|2.52|-0.342|-0.68|-0.899|-0.559|0.112|1.822|0|-1.126|1.718|-0.114|1.51|-1.034|2.233|-2.965|0|1.387|1.645|-3.842|-0.562|0.907|0.341|-1.236|-0.336|-0.998|0.111|0|2.27|-1.344|2.057|-0.568|0.114|3.534|0.712|0.958|0|-1.533|3.415|2.117|-0.496|-0.37|-0.491|0.123|2.652|0.253|-1.863|-1.709|0.738|1.752|1.267|-1.375|0|-1.84||-0.367|3.153|-0.751|5.27||-2.191|-0.513|-2.01|0.126|-1.609|0.623|-1.954|-0.847|1.975|-1.099|-1.799|0.482|-2.238|3.537|||0.122|-1.916|0.481|-1.189|-0.473|-2.874|1.517|2.389|-2.9|-0.92|2.473|1.071|-1.984|-2.169|-1.017|1.959|-1.364|0||1.149|1.517|-0.349|-0.807|-1.253|-0.114|0.114|4.898|-2.674|-0.232|0.349|0.94|0.354|-0.118|0.473|-0.822|2.404|0|-0.478|2.956|0.371|0.124|0.373|-4.734|-1.285|0|2.148|-2.671|1.773|0|0.118|-2.874|-2.576|-1.435|2.721|3.887|-3.082|-6.31|1.081|-4.737|-1.919|0.61|-2.574|-0.98|-4.673|-1.835|-0.909|-0.901|-0.448|0|0.45|-0.448||-1.327|1.802|0|-0.893|-0.885|-3.83|0.858|0|4.018|-1.754|0|-1.299|5.479|-3.947
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|-1.121|-1.327|1.006|-2.293|1.327|0|0.444|-3.64|-0.849|-3.779|-1.211|1.85|-1.218|5.573|||-0.107||2.3|-8.882|0.3|2.043|6.995|-1.188|5.467|-1.348|0|-1.549|4.751|-3.898|-3.128|0.98|3.378|1.37|-2.99|-0.441|-0.22|-4.114|-5.2|1.42|1.44|-2.994|-0.398|-0.396|0.198|-2.89|-2.809|0|-7.292|9.924|-1.689|-1.479|-10.43|5.965|3.261|-5.479|7.551|-2.862|-3.621|-8.228|-1.863|0.625|15.732|14.611|-3.112|-1.386|-0.394||||0|0.795|-0.396|-6.654|5.458|7.547|-5.357|-4.906|-5.357|8.738|4.675|0.923|-0.612|0||-1.9|5.597|2.157|||5.461|6.288|0.121|-3.279|-5.111|-1.532|-2.662|-1.158|-3.553|-3.431|10.39|6.329|-1.138|-1.236|7.618|2.989|8.514|-2.246|1.611|-3.871|-2.146|-1.493|0.626|-4.654|-4.664|-0.34|-9.166|0.206|0.728|2.778|3.197|-1.306|-3.77|1.812|1.957|2.222|3.211|12.953|6.777|-5.118|-6.732|-6.415|1.276|0.819|-10|-0.419|-4.313|-3.016|-0.963|-2.991|1.134|-1.306|5.512|-1.55|-8.673|0.713|-1.579|10.251||1.373|5.699|2.878|-1.263|4.167|4.348|-5.616|-1.699|-0.212|-1.871|-3.8|0|-0.2|-4.571|-0.19||0.766|-3.154|-2|-7.563|-8.037|-1.07|-5.355|-0.289|1.464|4.275|2.025|2.72|2.459|4.274|3.54|4.052|-0.367|-3.197|-0.354|0.534|-1.92|2.139|-4.103|-1.015|2.249|2.301|1.619|1.645|-1.441|-4.31|-2.357|1.365|-0.846|0.51|-7.692|8.333|-1.01|-1.656|-4.581|0|-7.86|7.68|-1.997|-5.789|-5.601|0.137|3.395|-3.151|0.829|3.134||4.464|3.385|5.519|4.407|8.456|0.928|-8.644|5.925|8.155|-0.962|-4.412|0.928|0|-6.261|-1.033|4.496|4.315|2.107|-1.88||-0.561|-8.703|-1.18|0.508|2.076|3.214|-1.754|1.243|4.647|3.065|-1.509|-1.67|3.654|5.906|3.368|-0.938
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|-0.478|0.966|-0.957|-3.241|||0|-1.37|-2.232|-0.444|1.81|-2.212|-1.31|0|0|0.881|-2.575|1.747|3.62|5.238|0.478|1.951|-0.485|-2.37|-2.315|-3.571|3.704|3.349|0|-0.948|0.957|-1.878|2.899|-2.817|-0.467|-2.727|0.917|1.395|-0.922|2.358|0.952|-2.326|2.381|-2.326|-4.444|7.656|6.091|-2.956|-2.871|-1.878|-2.74|-0.455|2.804|-1.382|0.463|-2.262|-0.897|-1.762|-0.873||-2.553|5.381||-0.889|-0.881|4.128|7.921|3.59|||-1.515|4.211|6.145|0|-2.717|1.657|2.26|2.312|1.17|0|-1.156|0.581|-3.911|0||-1.105|1.685|-2.198|-0.546||-1.081|0|-0.538|0|-2.105|-1.554|-1.531|0|0.513|-2.5|0.503|0|0|-0.5|-1.961|4.615|14.035|0.588|-2.299||0.578|2.976|3.067|-0.61|1.235||-2.994|0|0.602|-4.598|10.828|-1.258|-3.636|1.227|-4.678|-1.724|-12.121|-17.842|1.688|0.851|0|0.858|-0.851|0.427||-0.847|-5.6|-2.344|5.785|-0.82|1.667|-2.439|-1.6|-0.398||-0.791|0.397|-0.787|3.252|-4.28|0.784|-4.851|-3.249|0.362|1.099|-1.444|1.838|-1.091|0|-0.362||-2.817|0.353|-1.049|1.779|1.812|0|0|2.985|-1.107|-0.368|-5.556||1.767|-4.714|-1.329|3.436|-1.02|2.797|-2.721|-0.339|-2.318|-2.894|0.647|-0.323|0.324|6.552|-2.357|-4.194|-1.899|0.317|-0.316|0.317|0|1.613|0.324|3|2.041|-0.339|1.375|-1.356|4.24|0.712|0.357|6.464|5.2|0.806|-0.8|-6.015||2.703|0|0|-2.264|-6.028|0.356|-1.056|-3.729|0.34|2.083|4.348|1.099|-4.545|6.32|-1.825|1.859|-0.738|-3.214|4.478|-7.586|5.455|-0.362|1.845|-2.867||5.283|-0.376|1.527|5.645|4.641|-0.837|3.017|-0.429|-2.917|-2.041|4.255|-2.083|-1.235|8||3.687|-7.66
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|-3.156|-0.185|-0.431|-0.307|-4.228|2.714|-0.837|0.905|-4.496|-1.588|-2.164|-1.314|-4.398|11.5|7.736|7.36|-3.581|0.196|-2.357|-2.484|-1.589|2.378|1.139|1.023|2.625|19.249|6.946|0.674|2.682|-0.431|6.71|4.515|-0.383|-5.43|0.729|-2.92|0.177|-2.759|-1.193|2.354|-0.174|-1.962|0|0|-4.482|0.574|4.363|-3.148|-1.87|0.244|-2.309|3.888|-2.5|2.905|-1.391|-3.704|-0.859|5.523|2.71|-4.758|-0.641|2.211|0.826|0|-3.506|-0.318|1.532|3.333|||-1.639|0.412|0|-0.41|0.826|-0.82|0|2.092|0.42|2.586|3.571|-0.885|6.604|1.435|-1.415||-4.072|-3.07|3.167|0.455|-4.762|1.316|-1.299|-3.75|0.84|-3.252|-2.381|6.78|-1.255|-3.239|2.917|0.418|0|-2.846|0.408|-3.162|0.797|0.4|0|-1.575|-1.931|0.778|3.213|-3.113|-0.772|-0.385|-1.887|0.379|5.179|-2.713|6.173|-2.41|2.469|1.674|3.463|0.873|-0.435|0|0.437|3.153|-6.723|-2.459|-1.613|2.058|5.195|-0.858|-0.851|-2.083|0.418|-0.417|3.448|-3.333|-0.415|-3.6|0|-1.575|8.085|-3.292|4.741||0.87|-1.709|-4.878|2.075|-5.49|-2.672|-4.38|0|0|-0.364|-2.135|-0.355|-3.754|4.27|0||-2.431|-0.69|-0.344|0.345|-5.229|-4.075|1.917|1.294|-6.079|-0.904|3.427|0.627|-1.846|-2.108|-2.639|2.096|2.141|1.869|0|2.229|0.965|-3.715|1.572|-4.79|-4.571|-1.408|2.011|-1.416|4.13|3.04|0.612|-0.305|0|0.306|-1.802|2.778|2.208|-3.939|2.484|3.205|-0.319|0.321|-6.306|0|0.301|3.427|-3.021|2.795|0|-4.734|-3.152|1.749|0.882|1.493|5.346|-2.154|-6.069|-0.288|-2.254|-6.085|1.34|-3.117|-0.773|-4.902|-1.923|-0.24|0.24|0.971|0|0|-2.37|0|-0.236|5.75|0.251|-2.92|0.244|-10.088|3.167|-0.897|-0.668|1.584|-1.339|0.674|8.802|-4.662
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|1.101|0.909|-0.101|-0.701|0.706|0.711|-4.094|-0.485|4.458|2.599|6.181|0|2.027|3.86|-1.498|-0.344|-0.91|5.018|11.451|6.98|-0.567|1.291|0.144|-1.695|2.165|-0.716|0|-0.57|-1.818|1.275|-1.808|2.568|0.143|-2.507|-0.139|-3.1|1.505|-2.142|-0.665|-1.956|3.23|-0.134||0.677|0.956|-1.745|0.54|-1.594|-1.697|1.189|-1.432|2.811|-1.321|1.068|0.537|-4.118|1.702|-1.164|0.39|-0.773|-0.64|0.644|0.518|3.624|-1.845|-0.394|-1.423|-0.129|0||6.612|0.974|6.519|-1.89|1.775|-1.025|-0.146|2.09|-2.047|3.323|-2.647|-2.299|0.578|1.765|-2.718||-1.688|1.427|-0.849|4.277|-3.966|2.766|1.029|-1.163|1.926|-1.747|-0.579|-0.145|2.519|-1.747|3.153|-3.198|1.926|-2.032|3.609|-1.335|0.597|1.669|3.292|-2.595|-0.758|-0.901|3.738|-1.985|-0.758|1.382|0.154|1.563|2.729|-3.56|1.254|0.472|-0.626|2.899|1.14|0.163|0|-0.163|-0.163|2.671|-1.803|0.66|-0.656|-0.813|5.308|0.864|-0.172|-1.861|1.546|-1.356|6.306|-2.802|-0.175|-4.188||-0.831|1.007|-0.832|6.184||1.071|-1.235|-2.41|1.043|-4.167|-2.121|-1.129|-1.899|1.771|-0.481|-1.732|-1.55|-1.376|2.028|||1.746|-2.778|-0.154|-0.916|-0.456|-2.519|0.148|5.975|-4.072|-1.923|1.349|0.452|-2.065|-2.865|-3.458|0.837|0.702|3.188||0|1.173|-1.587|-0.574|-3.194|0.559|0.845|-0.56|0|-1.653|1.538|0.281|0.281|6.437|2.611|-0.762|-2.381|1.511|-0.601|3.416|-3.012|2.154|4.502|-5.038|-0.152|-1.205|0.759|-2.659|3.675|-0.609|-2.522|-3.3|-2.925|-0.692|-1.499|5.612|-1.975|-2.61|3.409|-2.493|0.697|0|-1.781|-0.545|-4.052|-1.035|-0.643|-0.128|-2.868||0|-3.023||-0.241|0|0.485|-1.786|5.528|-1.97|-0.49|3.161|-1.372|-1.474|-0.367|-0.487|1.861|-5.621
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|0|0|0|0|0|-3.774|1.923|-3.704|0|1.887|-1.852|0|1.887|1.923|||0||0|0|4|0|-1.961|-1.923|0|-3.704|1.887|0|1.923|-3.704|1.887|-1.852|3.846|-3.704|0|0|-3.571|0|-1.754|3.636|3.774|0|1.923|-1.887|0|-1.852|-1.818|0|1.852|0|-1.818|1.852|-3.571|0|0|-1.754|1.786|0|0|-5.085|0|-1.667|5.263|-1.724|-1.695|0|3.509||||1.786|-1.754|1.786|-3.448|1.754|3.636|0|-5.172|-1.695|3.509|-3.39|0|3.509|1.786||1.818|-3.509|1.786|||0|0|1.818|-6.78|5.357|1.818|-5.172|-1.695|0|3.509|7.547|1.923|-5.455|1.852|0|-3.571|-1.754|5.556|10.204|-3.922|4.082|5.376|-1.064|-1.053|-1.042|-3.03|0|-6.604|1.923|14.286|10.976|-5.747|6.098|0|3.797|2.597|-1.282|1.299|2.667|-1.316|-2.564|-2.5|-1.235|-4.706|-6.593|3.409|2.326|-2.273|2.326|0|1.176|-1.163|0|1.176|-2.299|1.163|-2.273|0||8.642|0|-2.41|-3.488|-2.273|1.149|0|-2.247|1.136|-3.297|1.111|-7.217|-1.02|-3.922|0||4.082|-2|0|0|1.01|-1|1.01|0|-2.941|0|0|2|-1.961|-1.923|4|0|0|1.01|-2.941|2|0|0|0|-1.961|-3.774|1.923|1.961|2|-5.66|0|-3.636|3.774|-3.636|0|0|0|0|-3.509|1.786|1.818|-5.172|-1.695|1.724|-3.333|-1.639|1.667|-1.639|-1.613|-3.125|-3.03||0|0|3.125|0|-3.03|1.538|0|-1.515|-1.493|3.077|-2.985|3.077|-2.985|-1.471|0|4.615|0|0|0||3.175|-4.545|-1.493|3.077|-8.451|-2.74|1.389|-4|0|1.351|1.37|-1.351|-1.333|0|1.351|0
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|-2.119|-3.081|-5.472|-4.549|-0.252||-1.49|0|-1.468|-2.698|0.962|0.322|-1.738|0.556|1.861|-1.905|4.564|0.5|2.918|2.103|-1.041|-1.705|5.202|-4.701|-1.846|-2.215|-1.135|1.066|2.607|-3.018|0.245|1.578|-3.911|-5.86|0.681|-6.901|1.212|2.185|5.534|4.08|-0.319|1.456|4.569|4.233|4.037|-0.092|-2.763|-3.774|5.14|9.911|6.772|-7.715|19.208|||||-7.734|-8.366|-4.241|4.429|-3.879|-5.287|-4.778|-4.405|-4.443|-1.986|0.153|-3.185|-1.316|0.588|4.615|0.932|0.704|4.922|-0.49|5.15|-6.875|-1.805|-5.699|1.962|-9.495|-0.678|-3.281|1.262|-1.052|3.259|-4.722|-2.337|2.859|-1.849|-4.623|9.967|0.134|2.966|-1.024|-0.678|-5.145|3.667|1.01|0.202|3.492|-2.915|-0.807|-2.235|-4.4|7.645|-0.471|0.202|-2.307|7.436|-0.982|-1.791|0.207|2.693|4.519|-0.589|-6.086|-0.482|3.564|-0.355|-1.538|1.06|3.134|-0.939|6.538|8.243|-0.744|5.493|-1.376|-1.441|0.769|-0.34|-4.627|5.389|1.918|-0.864|-0.086|2.116|-3.16|9.953|5.655|-0.69|-2.31|-0.953|5.906|1.59|0.932|0|-2.963|10|2.841|0.114|-4.092|4.03|0.686|6.254|-0.663|-0.956|-4.288|-2.4|1.415|1.61|-2.74|-0.168|5.539|1.922|-2.059|-2.017|0.231|-0.231|-2.637|1.423||0.228|-2.503|-1.425|0.607|-3.41|9.959|4.149|0.245|-2.563|-1.699|5.762|1.255|-0.125|1.013|-1.68|5.033|3.309|1.3|2.238|-3.051|0|5.963|1.016|0.731|-2.286|-1.754|0.07|-0.42|-1.311|1.957|1.131||-0.141|-3.474|||-3.038|2.714|3.005|-6.957|9.936|-3.517|-8.862|-4.559|4.318|9.979|0|9.992|0|0.076|0.304|-2.156|3.462|1.721|-5.403|8.08|-2.572|7.997|1.279|9.934|0|3.492|1.078|1.392|-0.887|2.01|-0.599|0.301|0.504|-0.101|-0.401|-0.697||0.299|-2.529|1.181|1.6|-2.913
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|-1.292|0.65|3.71|0.169|-3.583|-0.968|0|-0.705|||||2.294|-0.131|-1.1|-0.323|-1.961|-2.347|-0.553|1.433|0.943|0.633|1.412|-0.32|-0.573|1.682|-1.214|-1.448|1.146|-80.038|-1.994|-1.231|4.1|-2.254|-1.237|-1.101|-0.729|-0.843|1.777|-0.061|1.871|-1.293||-1.156|-1.203|-0.419|0.12|0.725|-1.429|-0.885|-1.281|-2.443|-0.957|5.148|-2.312|0.523|2.44|0.659|-1.65|-79.798|-0.356|2.993|-0.183|0.985|0|0.185|0|-0.856|||1.553|1.577|-0.627|0.314|1.274|0.965|-0.321|-2.194|1.27|3.96|-0.98|-0.971|-0.323|-0.641|-0.637||-1.875|-0.312|-0.311|0|-0.31|3.195|6.826|-0.678|0|0.34|0.341|0.687|-1.02|2.083|1.053|0.707|-0.352|0|-0.351|1.423|1.444|1.095|0.735|-3.203|0.357|-0.356|0.717|0.722|-0.36|-1.767|0.355|1.439|1.46|1.107|1.119|-0.741|0|-0.369|1.88|1.527|0|1.158|0.388|-0.386|-0.766|1.556|0.784|0|-2.672|-2.602|-1.103|-1.449|-0.361|1.838|-0.73|-1.439|-1.418|-3.425||0|1.389|-0.346|0.347||-2.373|1.375|-2.676|1.014|-4.207|-0.323|0.649|0.326|1.32|1.338|2.397|-0.68|-2|-0.332|||0.333|-0.99|0.331|-1.307|1.325|-2.581|-0.322|0.974|-3.145|0|-0.625|-0.621|-0.617|-2.41|0|1.22|0.613|0||-0.912|-0.904|0|1.529|0.926|5.882|-0.971|-0.962|0.971|1.645|0.33|-1.303|-0.968|0.977|0.987|-0.654|-0.649|-2.532|0.317|1.286|0|1.967|1.329|-0.331|-1.629|0.656|-2.866|-1.567|1.27|0.962|5.051|-1.656|1.003|-0.333|1.351|1.718|3.559|-2.768|2.847|-2.431|-3.356|1.706|-1.678|-2.295|-3.481|-0.629|-1.548|-0.92|-0.912||0.305|-0.304||-0.604|0.608|1.231|0.309|0|-0.917|-1.208|1.223|-0.305|-0.606|0|-0.602|1.529|-1.802
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|0.069|-0.344|0.832|-0.069|-0.619|-1.425|-0.54|-2.243|-0.59|-2.494|2.222|3.588|-0.606|-0.602|-6.034|4.123|1.528|0.939|2.828|0.138|-0.069|2.258|0|0.354|-0.141|-0.071|-1.736|-0.069|-1.301|1.038|3.957|-1.488|0|-3.422|-1.946|-1.909|0|-2.503|0.129|0.582|1.643|-0.976||0|-1.158|-3.536|0.311|-2.251|-0.364|2.74|-4.119|1.886|4.78|0.192|1.556|-4.224|0.94|-0.375|3.961|-2.408|0.702|2.687|2.005|-0.067|-1.383|0.397|0.8|-0.332|||0.669|1.014|-0.671|-1.65|4.483|-0.685|-1.017|1.724|-5.537|0.987|-0.977|0.327|5.517|-1.361|-1.342||0.676|2.069|2.473|-1.394|-2.048|1.034|0|-2.027|-1.003|-1.32|0.331|2.373|-0.338|4.225|0.353|-3.082|0|-2.013|1.017|1.027|1.742|0.35|1.779|-3.436|0|2.465|0.709|-0.353|-5.667|-0.332|-1.634|-0.649|2.667|1.351|1.718|-0.683|-1.347|2.062|-1.689|-0.337|0|3.484|-0.347|1.053|0|-0.35|1.06|-3.082|-0.68|-1.672|-0.664|2.73|2.448|2.509|5.682|-4|0.365|-4.861||-1.37|2.817|-2.74|0.344||0|1.748|-3.704|1.02|-8.125|-1.84|-4.118|-1.734|1.765|-1.449|-0.862|-1.695|-2.21|1.401|||-3.774|-1.067|-0.266|-0.529|-0.526|-2.062|0|3.191|-3.093|-0.513|0.515|1.837|0|-3.053|-1.995|-0.743|-2.179|-2.594||-0.235|0.473|-1.168|-0.233|-2.278|3.538|2.663|0.243|-1.199|-1.418|0.714|-1.408|1.429|0.478|0.24|-0.239|0.24|0|-1.882|9.254|-0.256|-0.256|-0.255|-0.759|1.542|-0.765|1.031|3.467|3.878|-1.096|-2.667|-5.063|-2.948|-0.973|0.735|2|-4.306|0.723|5.063|-7.277|-6.783|-10.392|-1.923|4.418|1.426|4.246|-1.258|-0.418|-3.232|0|0.61|-1.205|0|-0.4|4.167|-0.208|0.418|5.74|-1.735|4.773|5.516|-1.418|-1.628|1.415|-0.703|0|-1.386
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|-2.055|0.459|2.108|-1.613|-0.459|0.23|1.163|-2.935|-3.275|3.386|-0.449|-0.224|-0.668|0|0.899|2.771|0.932|4.634|-3.073|-2.759|0.928|1.174|-1.16|0.466|-2.941|0.913|0.459|9.164|-2.822|-0.484|15.622|0.393|5.204|-7.898|7.494|-4.045|0.85|-2.432|-0.931|0.662|0.946|-3.127||2.204|-2.367|-1.588|2.496|-0.914|-2.72|1.81|1.789|3.015|-3.71|3.161|0.334|-2.549|-0.27|1.371|2.414|-0.78|0.112|0.9|0.68|-1.726|0.279|1.301|0|2.493|||-0.289|0.581|1.775|-3.152|1.159|0|-1.429|0.865|-0.287|2.053|3.333|-0.302|5.751|-0.318|0||-5.422|-5.949|1.146|3.561|-3.161|2.353|1.796|-3.468|0|-2.535|-1.114|0|4.971|-1.724|2.053|-0.583|-2.833|-0.563|0.852|-2.762|2.55|-1.671|4.058|-3.631|-2.717|1.377|2.542|-1.667|-2.174|-0.541|-1.857|0|2.725|3.09|4.399|-1.159|-1.429|-0.568|13.183|-1.893|-2.462|-0.612|2.83|2.251|-5.183|-0.304|1.231|2.524|3.595|0.99|-2.572|-2.813|1.587|-0.631|6.734|-3.257|1.656|-5.625||-2.141|4.14|-2.484|5.574||-1.613|-0.641|-4.878|0.613|-3.835|-2.305|-4.144|-1.897|1.934|0|-2.688|-0.268|-3.368|5.177|||-1.609|-1.583|0.265|-1.047|-0.779|-3.509|1.527|0.512|-4.167|0.246|2.778|0.508|-0.756|-3.406|-0.725|0.485|-1.671|1.699|0|0.98|4.082|-4.156|-1.208|0.242|0.732|-0.966|1.222|-0.487|-1.675|0.723|0|0.973|0.244|0|-1.442|1.217|0.489|2.506|4.45|0.262|0.263|1.333|-5.542|-0.75|3.093|2.918|-4.315|4.233|-1.818|-2.532|-3.186|-1.923|-0.24|1.46|5.928|-2.513|-5.91|0|-6|-0.442|1.573|-2.838|-0.218|-5.749|-1.616|0.61|-0.606|-2.941|0|0.99|-2.697|0|0.193|1.172|-0.775|-1.527|0.383|-3.512|-0.734|1.301|-0.555|-0.916|2.439|-1.842|1.685|-3.261
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|0.697|0.9|0.028|-0.225|0.112|-0.392|-0.196|-0.528|0.615|0.281||-1|-0.635|-1.709|2.19||0.951|2.967||2.753|0.327||-1.923|-2.361|-4.065|2.146|-0.911|-0.385|-0.547|-2.325|0.107|-1.242|-1.123|-1.796|-2.109|-1.387|0.423|1.005||-0.125|1.142|0.076|0.639|-0.433|1.577|-2.125|-2.347|-1.58|-1.225|0.096|-0.12|-0.668|-0.309|-1.152|-0.862|1.514|0.739|1.622|-1.196|0.457|-0.573|-0.782|-1.518|1.157|-0.913|-1.634||-1.474|2.084|-0.116|-1.053|-0.772|0.963|-0.931|-0.34|0.25|0.182|-0.091|-1.012|2.042|-1.022|0.25|-1.679|1.569|1.359|0.023|-0.276|-0.73|1.812|3.436|-6.619|-1.742|-4.304|-0.961|4.338|-2.28|2.244|-0.585|1.072|2.009|-4.58|-1.324|0.021|-1.491|1.386|2.409|-1.085|-0.592|1.437|4.506|0.496|0.566|-0.226|0.181|-0.136|-1.908|-1.227|-0.869|-0.108|2.673|1.745|-0.429|-1.991||1.573|1.159|1.057|0.253|0.906|-1.012|-0.731|-0.5||0.091|0.664|-0.885|0.8|-0.478|-0.363|1.403|0.092|-1.317|-0.091|-1.255|-1.283|1.573|1.182||2.255|-2.582|3.93|-0.562|-1.362|0|-5.765|-3.017|0.616|-1.32|3.715|-1.456|-3.071|-0.021|-1.713|-1.328|2.707|-0.144|0.31|0.478|-2.257|1.674|-1.366|1.427||2.85|-1.57|0.463|0.848|-0.233|0.703|-3.297|-0.959|0.472|0.391|-2.918||1.234|0.325|0.572||1.094|-1.263|-0.406|-2.319|6.121|0.763|1.375|-0.789|-0.17|6.481|0.136|-1.695|-1.667|4.039|7.192|2.533|0.277|-0.451|-2.012|-0.585|1.561|2.775|0.127|-0.709|-4.933|9.484|-0.315|-0.496|-0.675|-1.256|0.257|1.012|-0.026|-4.058|3.132|-2.013|-3.001|-5.139|0|0.418|-5.367|-0.373|-1.319|0.939|-2.573|0.88|-1.687|-1.924|6.032|-3.391|5.878|0.564|1.118|-2.383|-2.051|0.109|2.096|-3.361|-0.065|3.893|-1.281|6.944|-3.488
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|-5.208|2.378|-3.945|-1.701|3.303||0|-0.21|-2.06|2.535|-1.183|-3.751|-1.776|5.045|9.954|0.305|-2.016|-2.476|2.386|-0.96|-3.63|-3.037|4.245|-4.204|-4.098|1.204|3.175|1.827|-0.28|-5.057|-2.844|0.782|-2.042|-4.276|0.553|-0.489|-1.446|-2.295|-2.075|2.059|-0.932|-3.866|0.394|0.113|3.617|-3.328|-0.113|-6.382|-0.211|9.954|2.674|10|22.204|||||-9.993|-9.968|-5.562|-0.365|5.189|-0.889|-3.846|-3.817|4.8|-2.985|-2.275|-0.58|-9.974|0.262|-0.365|1.752|-0.528|4.009|4.776|6.757|-4.235|-2.635|0.23|8.739|-8.037|-5.531|-2.175|0.213|-5.335|3.49|-2.785|-4.266|-5.018|-1.183|2.423|8.713|2.545|0.838|1.543|0.535|-4.446|-1.954|3.152|5.622|-0.326|-3.314|2.701|-1.595|-1|6.742|-5.218|3.187|4.059|-7.85|-6.41|-1.41|10|-9.966|-9.97|-9.971|9.979|9.958|9.964|3.77|2.938|10|9.993|1.085|1.444|0.902|-2.305|3.003|2.579|-0.782|-2.764|3.357|-3.315|-1.831|-1.732|-0.924|4.627|4.624|9.494|3.184|4.255|5.548|-1.235|-3.786|6.99|2.441|0.327|6.707|-1.29|5.154|-7.059|8.182|0.917|7.708|9.904|4.116|2.789|2.673|-3.099|5.877|-2.993|7.618|-8.854|4.276|0.341|-1.442|1.611|-1.491|1.962|0.443|-1.072|0.293||3.125|-1.097|1.262|-3.271|-0.195|4.534|2.56|-0.104|2.241|0.59|0.107|-0.214|-2.611|2.242|-1.421|-1.809|1.203|7.658|3.256|1.176|3.281|1.731|0.873|-0.311|-2.069|1.482|-1.938|-1.785|2.002|9.94|4.387||-2.18|-1.806|||-0.598|-0.792|-0.72|6.042|-1.639|-1.081|-2.375|-1.686|-3.323|-3.098|-0.182|0.061|-0.121|-0.302|0.792|1.171|-2.17|5.2|0|2.071|-3.498|-0.621|-4.221|-3.776|-1.521|3.318|3.183|6.322|5.242|2.128|-2.542|2.82|-2.416|5.524|3.671|3.89||6.326|5.837|1.304|3.884|-3.403
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|0.833|7.143|2.752||||||2.83|3.922|-0.971|0.98|6.695|1.271|-3.279||0|-4.314|-0.971|0|0|0|-1.905|1.942|0|-0.962|||2.97|-3.81|1.942|-6.364|-0.901|-4.31|3.571|-3.448|0|-0.855|-3.306|-4.724|0|0.794|0|0.8|-1.575|0.794|-1.563|-3.03|-2.222|-0.735|1.493|-2.899|-0.719|-0.714|0|-2.098|-0.694|0|-2.041|0|3.521|2.158|0.725|0.73|-2.143|2.941|-0.73|3.008|-1.481||-1.46|3.788|-2.941|-0.73|0.735|0|1.493|-1.471|-6.849|-4.575|-0.649|-3.75|-0.621|0|0.625|-1.235|0|0|-0.613|-1.807|-0.599|1.212|2.484|0|-0.617|-1.22|3.145|-1.852|-0.613|-0.61|-4.094|3.636|-4.624|-2.809|-1.657|0|-2.688|2.762|0.556|-2.703|0|0.543|0.546|-0.543|-1.075|-0.535|2.747|-1.622|-0.538|-0.535|1.081|-1.596|0|-0.529|4.42|0|-0.549|-1.087|1.099|0|0|0.552|0.556|0.559|-1.105|0|2.26|0.568|-4.348|-1.604|1.63|0|-1.075|0.541|-3.141|1.058|1.613|-0.535|1.081|0|-0.538|-0.535|-3.109|0.521|-5.419|-0.49|-0.971|-5.936|-0.455|0|2.804|0|0.469|2.404|0.483|-0.481|1.463|-3.302|-0.935|1.905|-0.943|-0.935|0.469|5.97|-1.951|-1.442|0.483|1.97|-0.49|-2.392|-0.948|-0.472||-0.935|1.905|6.599|1.026|-1.515|-1|2.041|4.813|1.081|0.543|-1.075|-0.535|0|0.538|-2.105|-0.524|3.804|-1.075|0|0|2.198|0|-0.546|1.105|-1.093|1.105|-1.63|-0.541|1.093|-1.613|0.541|-2.632|-2.062|-1.02|-2.97|4.124|-0.513|2.632|4.972|-0.549|-0.546|0|0|1.105|-1.093|0|-2.139|-3.109|-1.531|5.376|-1.587|-1.047|0.526|-1.554||0|2.66|1.622||-1.07|3.315|0|0.556|-1.099|0.552|-1.093||1.105|-2.162
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|-1.02|-2|-3.288|-3.002|0.377|-1.484|2.667|-2.326|0.561|0.094|-0.187|-0.926|0.465|0.28|||0.375|0.282|-1.753|-6.471|3.114|0.537|1.085|0.545|2.804|-0.65|2.085|-0.095|0.095|-0.472|1.727|0.192|-0.383|-0.855|-0.284|-0.377|0.474|1.442|0.193|1.17|-1.251|0.193|-0.096|1.268|-0.485|-0.675|-0.192|1.168|1.683|-0.394|0.297|-0.394|-0.782|0.294|7.188|-3.84|-0.242|1.473|-1.093|2.107|2.456|-2.598|1.042|1.394|-0.127|-2.187|1.551|-0.459|-0.868|3.911|2.919|0.578|2.789|2.628|-2.427|-0.183|0.229|-3.407|0.444|1.718||1.842|0.929|2.525|1.254|1.618|-0.488|-0.534|0.146||-0.819|-1.659|-2.45|3.147|0.527|1.806|-1.11|-2.448|2.857|-0.721|0.775|-0.912|0.774|-1.525|3.603|-1.507|0.833|5.754|-0.259|-2.076|6.699|3.005|-0.553|1.918|-2.849|6.538|-4.833|1.408|-0.169|2.36||1.224|-2.666|3.099|-1.724|1.874|0.471|1.371||1.945|-2.083|1.205|4.337|4.809|-1.493|1.515|-1.3|-1.725|1.294|-1.967|0.127|2.809|-2.732|-3.138|-2.049|-0.896|3.589|-3.81|4.348|1.322|1.21|-2.484|0|2.093|-4.424|0.917|-1.506|1.281|-0.667|-0.602|-2.924|0.293|-0.814|-1.207|-0.401|1.57|1.176|3.976|0.801|-1.875|5.962|-2.5|1.266|-1.619|-4.005|-6.536|2.461|0.692|-1.977|-0.113|-1.116|-1.862|-3.181|-2.984||2.047|4.901|-0.548|-1.297|-1.333|-1.42|-1.092|-0.569|-1.778|-0.806|6.606|4.197|-2.35|-4.439|-0.777|0|0.26|6.589|2.497|2.204|2.803|1.636|-5.714|-2.507|-2.233|0.879|4|1.156|-5.205|0.385|-3.04|0|-2.089|-0.26|-2.439|2.287|0.47|-3.478|3.333|7.023|-2.764||-3.2|-1.244|2.496|-0.947|-3.06|-3.494|0.099|1.045|-0.594|1.05|0|-3.335|1.821|1.145|-0.199|-1.324|-3.637|3.017|-2.975|-1.259|1.852|0.333|4.636|1.16|0.762
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|-0.5|-0.356|-3.836|-4.137|2.283||1.986|-0.613|3.088|-2.062|-1.689|-1.596|-0.595|0.498|-5.135|-0.564|5.416|0.199|6.936|3.139|-1.862|0.432|-1.138|-4.027|0.411|-1.419|1.509|0.76|0.836|-5.654|-1.041|2.398|-5.597|-0.313|1.722|-2.366|-1.047|-0.551|5.087|2.984|-3.519|-1.698|-1.058|1.645|-3.184|0.123|-1.688|4.537|2.058|5.71|-0.608|-4.762|22.17|||||-9.979|-10|-1.752|6.533|0.739|-9.703|-2.714|2.293|-2.587|1.31|-0.768|-3.037|-2.84|2.22|2.509|-0.982|5.549|7.541|-1.929|3.667|-4.031|-0.699|-6.588|4.205|-9.967|-4.468|-0.159|4.437|0.111|0.278|-1.264|3.883|6.121|0.061|4.698|5.07|-1.769|5.606|-1.163|1.037|-5.61|0.262|2.138|3.958|-0.208|-2.959|3.049|-2.368|-2.763|5.482|3.52|0.724|0.876|2.086|-0.666|-1.959|5.191|4.884|-1.108|-2.169|-5.835|5.951|5.719|3.817|8.165|0.184|-1.982|-0.804|2.005|1.013|2.938|2.927|2.5|2.249|0.411|-0.358|-0.509|1.813|2.66|-1.157|-1.604|1.151|2.853|1.088|-0.649|-1.596|-3.093|0.103|-1.524|1.183|-0.765|8.407|4.207|1.284|-3.439|-1.335|-2.07|2.398|-1.592|-0.219|1.501|1.638|-2.21|2.958|-0.114|0.917|-6.237|6.774|2.834|0.059|-1.34|-1.323|2.475|0.533|-1.517|-0.291||-0.058|1.896|0.476|0.659|2.205|5.016|3.391|0.2|0.334|-0.532|0.267|-0.662|-1.243|-3.776|3.451|-0.065|-0.646|0.716|-0.195|-1.661|3.642|0.936|-1.579|3.121|6.503|1.466|1.943|-0.668|0.223|0.674|2.064||-0.153|-1.207|||0.99|0.382|1.16|-3.507|-1.76|0.294|-0.657|-2.839|-0.984|-1.043|0.209|1.557|0.785|0.863|0|-0.144|-1.625|1.361|-0.357|-0.989|-2.346|0.346|-2.957|-0.268|0.471|-0.336|0.134|0.541|2.635|2.78|0.718|0.072|0.072|-0.714|-1.407|1.139||-0.566|1.582|-0.358|0.287|-1.972
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|-0.862|3.571|5.66||||||0|2.913|-1.905|0|2.941|2|-3.846||-1.887|-1.852|-3.571|-0.885|-1.739|0|0|-0.862|0|-0.855|||4.464|-5.085|-0.84|-5.556|1.613|-4.615|13.043|-6.504|-6.818|-6.383|-6.623|-6.79|-6.897||||||||||||-1.695|-0.562|-1.111|-2.174|0.546|-0.543|-1.604|6.25|3.529|1.19|-1.176|0.592|-1.744|9.554|-0.633|4.636|-0.658||2.013|2.055|-1.351|0.68|2.083|-2.041|3.521|-6.579|-6.748|-6.857|-1.685|-4.813|0.538|2.198|1.111|0.559|1.705|-2.762|-1.093|-1.613|0.541|2.778|0.559|-0.556|-2.174|0.546|1.105|0|-1.63|-1.075|-3.125|3.784|-4.145|-5.854|1.485|1.508|-5.687|-4.091|-1.786|-2.183|0|-0.866|-0.431|-1.277|0.858|-0.851|0.427|-0.426|0|-0.844|1.282|-1.266|0|-0.837|3.017|-1.277|0|-0.424|-1.667|2.564|-1.681|-0.833|3.448|0|0.433|0.873|-0.435|0|-5.35|-2.016|-0.402|0|-1.386|1.406|-1.386|-0.98|0.99|1.406|0|-1.386|-0.98|0|-0.971|0|-1.905|-0.943|-0.935|-5.31|-1.739|-0.862|2.655|0|-1.739|5.505|0.926|-0.917|0.926|-1.818|0|0|-0.901|-1.77|3.67|2.83|-1.852|-0.917|0|1.869|0|-5.31|-1.739|0||-1.709|2.632|4.587|2.83|-2.752|0|0.926|3.846|0|0|-0.952|1.942|0|0|0|-1.905|1.942|0|0|-0.962|2.97|-1.942|-1.905|0|-1.869|1.905|-0.943|-0.935|0.943|0|0.952|-2.778|-1.818|-0.901|-1.77|1.802|-0.893|2.752|5.825|0|0|-1.905|0.962|1.961|-0.971|0|-6.364|-2.655|0|1.802|-2.632|0.885|3.67|-2.679||2.752|4.808|1.961||-0.971|5.102|0.41|0.412|-1.619|0.407|0||0|-1.6
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|10.967|0.613|-0.339|-0.445|0.594|-0.827|-1.292|-1.17|2.826|-1.923||-0.285|0.441|-1.755|1.616||1.287|-2.287||-0.217|0.733||3.627|1.357|-1.039|-1.434|0.634|-0.154|0.96|-0.883|-2.091|2.263|-0.214|-2.072|-1.063|1.188|-2.915|2.254||0.332|0.021|0.962|2.551|-3.187|-2.29|-1.005|0.261|-1.681|-0.932|-0.326|0.75|1.393|-0.781|-1.175|0.056|-0.555|-0.908|-0.508|-2.308|2.145|1.428|-0.115|-2.867|4.199|-2.183|-2.631||-0.449|-0.68|-0.675|-0.009|-0.037|-1.368|-0.301|-1.911|1.784|0.003|1.506|-3.263|-3.76|4.415|3.483|-1.643|0.488|-0.776|0.327|-0.076|-1.34|3.732|3.048|-6.351|-5.395|-0.522|-0.62|-2.664|-3.523|2.697|-1.315|1.046|1.435|-1.997|-0.36|-0.881|-0.902|-2.16|4.369|-1.402|-2.438|0.594|6.616|3.978|0.924|-2.51|3.243|-0.351|-1.111|0.541|-1.981|2.048|-0.209|0.041|0.935|5.527||2.174|4.854|-1.36|-1.687|0.918|1.301|1.082|0.871||-1.514|0.308|-0.654|1.518|0.389|-0.194|-0.07|1.241|-3.139|-1.666|-0.704|-0.478|-1.437|0.893||0.692|-0.334|3.445|-0.799|-1.421|-1.15|1.848|-3.915|1.643|-3.648|-2.806|5.766|-3.873|19.997|-0.703|0.457|0.551|-1.81|-0.675|-1.104|3.056|-1.98|0.347|1.55||0.252|0.489|-0.303|1.76|-1.317|-0.437|1.032|-0.073|-0.443|1.053|1.131||-0.381|0.782|0.909||0.313|0.196|-0.657|0.29|5.666|-0.242|1.641|2.297|-0.415|1.147|-1.49|-2.319|4.229|-0.058|-0.299|-2.47|0.734|5.038|-3.061|2.333|4.965|-0.116|9.532|7.61|0.464|1.104|0.866|-0.193|-0.55|1.096|-0.124|0.043|1.869|1.044|0.301|-0.178|-1.973|-2.3|0.428|-1.76|-2.375|-0.495|-0.015|0.261|-1.412|-2.373|-0.26|0.444|-0.039|-1.391|1.731|0.437|-0.891|-2.609|-0.983|0.573|2.027|-2.909|-0.368|3.286|-0.199|1.685|-4.144
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|1.019|1.203|1.042|-3.84|0|-6.26|-2.144|-1.061|-0.752|1.372|-0.152|0.305|-2.963|0.446|||-1.031||0|-5.168|5.294|5.754|2.88|-0.794|-1.869|-3.604|0.756|-0.602|5.723|-0.317|-0.942|-0.157|-2.892|-5.331|2.36|-7.123|-7.006|-6.548|-4.545|-1.895|-0.222|-0.111|7.656|-1.182|1.196|-3.353|3.717|1.214|-0.242|2.354|1.894|-1.859|-4.61|-1.628|8.586|-0.377|5.298|-0.527|-2.065|-4.203|2.146|-3.415|-2.148|3.585|-6.039|1.294|0||||5.459|-0.371|3.189|-2.73|-6.821|-0.803|0.23|-4.501|-7.794|6.466|-0.642|1.854|2.688|0.563||-1.77|-1.952|2.673|||-1.643|15.716|2.601|-4.709|-1.224|-0.85|-0.363|-2.13|7.781|-3.686|1.496|8.82|-2.77|-5.955|7.467|7.45|-8.519|10.901|8.517|8.376|-5.186|2.322|-3.21|-5.606|-6.648|-2.617|-1.359|1.798|9.05|6.763|2.306|8.393|3.131|-0.912|2.814|16.376|-8.4|11.111|11.111|-2.41|-7.778|2.74|3.546|1.196|-10.3|6.636|0|-3.532|4.378|1.166|2.143|-6.874|-5.053|-2.863|-2.59|-2.524|-1.53|2.549||-1.544|-0.576|-1.512|-5.872|3.882|14.376|-3.862|-4.466|-3.377|13.404|4.213|1.806|5.476|0|6.87||5.93|1.366|-4.687|-5.185|-1.22|9.333|1.078|9.44|-0.294|0.295|1.802|1.835|0.307|2.194|0.314|0.633|-1.863|-0.923|2.524|0.316|-1.558|3.883|-1.905|-1.869|-2.134|0|1.863|-0.923|-3.274|0.299|-5.099|1.146|-2.786|2.279|-0.847|-1.393|-3.235|0|-1.067|7.45|-4.384|-0.545|-0.542|-1.6|-6.015|0.504|-0.251|-1.485|-2.651|-3.263||-0.924|-3.132|4.196|5.926|0.248|1|-2.913|1.728|-4.93|10.078|-0.514|0|3.183|-2.078|2.941|-3.856|4.011|2.747|2.825||-2.21|0.277|6.805|6.625|-0.314|0|0.952|-3.374|-2.687|-2.332|1.78|-0.59|8.307|0.321|4|3.806
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|0.462|0.231|-0.116|-0.46|-1.138|-0.34|-1.782|-0.333|-0.989|0.11|-2.468|-0.851|-1.571|2.578|-2.206|5.543|-5.649|0.42|-3.35|-2.087|-0.984|6.499|6.592|0.562|-0.112|2.65|-1.251|1.034|0.115|-0.686|1.508|0.466|1.179|-4.072|0.227|-3.077|0.22|-1.732|1.762|1.339|-0.775|-1.204||1.33|-3.632|2.407|3.511|-3.18|-1.935|-0.215|-3.119|2.34|-0.212|1.728|-2.011|-1.047|-0.521|1.48|-0.421|-1.042|0|0.735|0|-0.209|-0.624|-1.436|1.036|4.212|||-0.323|0.869|0.109|-3.056|0.317|0.106|0.106|2.054|-0.431|0.324|1.87|0.664|4.756|2.497|-2.436||-3.146|-4.915|2.407|1.556|-5.263|2.592|0|1.424|0.884|-2.056|-3.246|4.715|0.885|-2.796|2.536|-1.091|-1.715|-2.406|1.594|-4.175|3.915|-0.526|-2.764|-4.216|-1.354|0|2.783|-0.984|-2.119|-0.192|-2.256|4.724|3.992|-4.403|8.723|-2.185|0.104|4.689|2.344|-1.104|-1.522|-1.393|0.323|1.751|-5.676|-2.22|-1.687|-0.592|0.795|2.968|-1.113|-1.594|5.907|-1.353|6.778|-3.743|1.963|-3.878||-0.209|7.779|-0.225|11.543||-4.091|-4.811|-5.417|2.556|-3.949|-4.388|-2.97|-3.442|3.77|3.067|-1.012|-1.2|2.775|6.107|||-0.109|-1.29|1.751|0.329|-0.763|-1.818|1.3|1.652|-1.304|-1.075|6.407|-2.346|-1.864|-1.935|-1.483|1.179|-2.508|0.843||4.171|2.706|-6.336|-3.955|-1.004|-0.3|0|0.706|-2.554|-0.973|0.195|3.846|-0.903|3.102|-2.026|-0.303|3.556|1.702|-1.674|4.139|2.685|-1.106|2.844|-7.278|-0.42|-1.04|2.778|-3.106|4.095|-0.855|-0.319|-1.675|-1.241|0.104|1.152|2.03|0|-8.235|-1.923|-2.622|0.188|-0.56|-4.796|-2.595|-2.694|-1.818|0.833|0.167|-1.642|0|1.163|-0.824|0|-0.164|2.013|1.533|-1.345|2.41|-4.598|-0.814|0.656|-0.164|-1.61|3.5|-2.913|1.478|-3.333
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-0.959|2.457|2.005|-2.206|-3.088|2.934|-2.153|-0.948|-3.211|0.23|-0.458|-2.889|-3.433|9.39|0.948|7.598|-2.68|1.665|-3.552|-1.439|-3.695|2.607|0.716|2.445|-3.081|1.442|0.241|2.978|-0.739|-1.456|16.979|3.833|-0.935|-6.957|1.883|-2.903|4.671|0.68|-1.065|1.306|0.859|-1.412|0|1.782|-2.137|-0.67|2.52|-3.376|-2.271|0.489|-4.465|5.419|-1.083|1.819|1.002|-1.101|-2.47|1.251|4.608|-3.829|0.329|1.11|1.407|1.427|-4|-1.882|0|7.826|||-1.989|0.86|2.047|-2.286|-0.285|0.286|-0.568|-0.845|-0.838|-0.556|5.572|-1.159|11.65|2.658|-2.273||-4.05|-4.179|1.515|2.167|-4.72|3.354|-0.906|-3.499|2.695|-2.339|-1.156|2.065|1.497|-2.053|2.096|0|-0.595|-2.89|-0.288|-1.977|-0.562|-1.385|1.977|-2.21|-2.688|1.639|1.667|-1.907|-2.133|-0.531|0.266|0.804|8.746|-6.793|15.361|-4.204|0.909|5.431|7.192|-1.684|-1.656|-1.629|0.656|2.694|-6.604|-2.454|-0.306|6.169|4.762|-1.672|-3.236|-4.037|-2.424|-3.79|8.544|-2.167|-0.309|-3.858||1.813|6.431|-0.639|8.304||1.404|-2.062|-3.322|-0.987|-0.977|-1.286|-5.183|-2.381|0.901|-49.849|-0.3|0.452|-4.604|7.419|||-0.767|0.308|-0.763|1.236|-3.144|-2.624|2.083|0.299|-4.83|-0.283|1.437|0.578|-0.86|-51.052|-1.791|0.138|-1.361|-48.457|100|1.422|2.18|-3.235|-0.837|-50.958|-0.409|1.944|-2.834|-5|-1.391|0.127|1.282|-0.51|-0.381|-50.378|-0.627|1.398|0|-0.253|1.938|-0.258|1.704|2.416|-5.815|1.933|1.837|2.008|-2.608|4.925|-1.35|-0.403|-1.064|-2.464|-0.13|2.933|10.294|-3.955|-5.094|6.117|-52.046|-2.914|-0.658|-2.188|-1.396|-4.831|-2.931|0.59|-1.166|-52.28|100|1.011|-1.657||0.333|1.462|0.566|-2.212|1.232|-5.503|-50.053|0.638|-0.106|-1.259|0.74|-50.315|2.919|-3.04
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|-1.381|-0.23|-0.91|-2.873|-1.093|-3.175|-5.311|-1.578|-2.218|-4.424|16.167|-0.214|1.739|0.327|-6.429|-0.508|-2.668|4.762|8.661|-3.37|-1.604|1.3|-2.017|-0.842|-0.731|2.903|-4.811|-1.809|-2.163|1.396|3.938|-4.171|1.104|-3.768|-2.999|-3.874|-1.683|-1.225|2.788|-1.593|1.345|-0.357||0.359|-3.296|-2.864|-0.084|-3.806|-1.121|2.293|-0.082|2.174|-2.208|-1.291|-1.667|-4.473|-1.199|1.213|-0.528|-1.559|-0.883|-2.998|7.852|3.837|-1.341|-0.471|1.676|-1.339|||0.395|-1.556|0.391|-3.759|5.556|-2.703|1.969|2.419|-1.587|1.205|-1.19|3.704|5.195|-1.702|0||-1.261|-2.058|0|-3.953|-5.948|-1.103|0.741|-4.93|-4.054|-0.337|3.125|0.348|2.5|0.358|1.087|-1.429|-2.098|-1.038|2.12|-1.736|1.408|-0.351|1.786|-3.78|-0.683|2.807|-0.35|-4.667|-3.537|-1.582|0|-5.672|5.346|2.251|6.507|-1.684|-1.656|4.861|1.767|-2.749|-6.431|6.873|-2.676|0.673|-3.571|4.054|-2.951|-0.327|1.661|-3.215|2.303|-0.654|3.378|2.069|7.407|-5.263|0.352|-6.579||-4.101|3.595|-3.774|1.597||1.954|0.656|1.667|1.695|-6.646|-3.364|-3.254|0.896|0.299|-3.746|-5.191|-5.181|1.312|4.959|||-0.548|-5.195|-0.259|-4.455|-0.737|-2.864|6.888|2.618|-5.211|-3.357|-1.882|6.516|-8.486|-6.237|6.407|-1.354|-1.774|-4.651|0|-0.211|0.424|-1.255|-4.4|-0.99|9.307|3.82|-3.471|4.063|-1.336|-3.233|-3.734|-0.207|-3.593|-2.529|-3.565|-2.737|-2.837|3.297|0.738|8.4|8.696|-6.504|2.287|17.604|7.632|2.426|2.486|7.418|-3.438|-3.056|-1.099|3.409|-1.95|3.458|7.099|-4.985|-3.672|4.425|-5.042|0|-2.192|-4.948|-3.759|-11.921|2.955|4.265|0|-3.872|0|-1.126|-2.203|0|-2.155|2.655|-1.952|0|1.991|-4.034|-0.423|13.702|-5.455|-0.677|-0.449|-0.447|6.176|-7.269
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|-4.887|0.181|-2.476|-4.798|-4.578||-0.797|9.991|-1.212|1.316|-2.062|2.105|1.786|0.269|2.009|-1.44|-2.373|0.53|-0.176|2.624|3.271|-0.372|1.705|-3.473|-0.816|-1.253|0.269|0.36|-0.27|2.298|-3.117|-0.443|1.257|-2.452|-5.071|-1.876|-1.92|3.563|-3.44|7.481|0.955|0.174|-0.174|1.23|4.212|-1.176|0.091|0.181|-1.431|0.179|5.682|6.883|16.372|||||-5.562|-7.7|-3.469|5.876|-0.936|-8.381|0.287|-3.413|-4.24|-3.823|-3.445|2.437|-3.566|3.872|-0.917|-2.122|3.114|10|0|6.509|-9.058|-4.619|-4.18|2.78|-9.939|-2.153|-2.462|3.913|-0.449|2.851|-3.781|-2.81|-0.502|-0.712|-0.566|-2.552|-7.407|9.972|9.961|9.932|5.461|-0.268|8.213|2.985|2.551|-3.733|2.725|-0.801|-2.537|1.285|-1.556|-1.154|6.231|-2.587|-1.374|3.347|2.815|0.104|3.456|-9.922|9.947|4.469|1.016|-1.336|3.456|0.463|-0.917|2.108|4.019|-0.965|0.607|0|-0.121|-2.597|0.237|-1.17|-0.581|-1.602|0.46|2.113|9.935|-2.516|9.959|1.975|-1.116|-1.511|1.111|-2.703|-3.394|0.789|-6.057|5.476|9.885|-0.143|-2.51|-4.016|-3.488|2.789|-3.462|-3.106|-4.281|-6.034|-9.96|-9.964|-9.951|-9.985|-9.98|9.956|9.992|9.93|4.885|9.929|9.911|5.399|-1.16|9.949||9.958|9.861|10|-3.909|3.541|4.035|-2.73|-1.18|6.082|2.194|-1.264|1.465|2.439|1.912|-1.134|0.954|3.557|1.403|2.464|-1.417|1.856|0.414|-1.629|-0.607|-1.984|2.439|1.027|0.206|-0.816|1.031|1.891||-0.833|3.448|||0|1.31|0.881|-3.198|-4.286|0|-3.162|-2.879|-1.512|-2.578|-0.912|-2.837|-0.529|0.89|-0.178|2.55|-3.175|-1.047|0|1.058|0.354|0.893|-5.245|-1.664|1.692|0.681|0.859|0.518|0.521|2.857|1.266|-2.297|9.903|1.779|-1.556|0.195||2.191|-3.089|-4.428|-0.184|-3.381
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|3.38|1.045|-1.029|1.354|-1.39|0.545|1.055|0.797|3.057|-1.617||3.285|2.314|0.127|0.538||1.087|0.567||4.35|-0.092||-0.823|-0.311|-1.282|-1.301|-0.016|0.583|-0.1|-1.423|0.505|-0.938|0.191|-1.007|-2.71|-0.677|3.401|-0.488||0.794|0.665|0.425|0.249|0.265|-0.765|-0.926|1.008|-1.577|-1.469|0.186|-0.45|0.22|-0.707|-0.075|-0.411|-0.434|0.685|0.189|-0.77|0.272|-0.33|-0.642|-1.511|3.074|-1.359|-1.849||-0.812|-1.552|-1.144|0.051|-1.629|0.561|-1.079|4.574|0.153|-1.019|0.042|-0.414|0.834|-0.556|0.712|-2.228|-0.434|5.003|-0.029|0.16|-1.176|8.114|2.294|-5.638|-2.473|-3.005|0.204|-0.062|-2.364|0.48|0.888|-0.127|1.452|-0.836|0.441|-1.019|-1.329|1.854|0.146|-0.866|0.774|2.814|0.901|0.899|-0.765|-0.884|-0.69|-1.693|5.738|-1.856|-0.96|-1.899|4.258|2.415|-1.036|-0.358||-2.013|-2.992|-0.329|-0.052|-0.734|-0.621|-0.766|-0.691||-0.48|0.571|-1.647|-0.137|-1.064|2.184|-0.881|-1.08|1.704|-0.693|-2.431|-2.436|-2.942|10.985||1.491|-0.449|1.883|-0.058|-1.615|0.447|-4.748|-2.461|1.244|-0.803|-1.834|-2.844|-1.163|-0.271|-0.979|0.311|-0.503|-1.306|2.691|-1.25|-1.684|-1.883|-1.297|0.45||1.441|-2.859|-0.244|-1.264|-2.862|-0.871|0.601|1.717|0.65|0.313|2.472||0.094|3.349|-0.061||-0.498|-2.039|-0.634|-0.895|-0.151|9.868|8.177|0.755|-0.447|-2.255|-0.207|-0.354|0.887|2.652|2.333|0.969|0.135|-0.975|-1.652|-1.248|2.559|-0.288|5.794|0.472|0.545|0.886|-1.649|-1.418|-2.018|1.126|3.674|1.84|-0.129|0.675|6.851|-5.02|-3.2|-2.991|-0.143|-0.872|-4.418|-2.623|-0.922|0.472|-1.459|-1.189|0.793|1.52|-1.533|0.917|2.023|1.855|5.6|-3.357|-2.265|-0.685|3.785|-3.736|-1.49|5.442|1.511|2.197|-3.866
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|1.744|1.176|0|0|||0|0|-0.585|-0.581|0|1.176|2.41|-1.19|0|0|-0.592|1.807|1.22|-1.205|-1.19|-1.176|3.03|-1.198|0.602|2.469|0|1.25|0|0|0|0|0|-1.235|-0.613|-1.807|-0.599|0|0.602|-1.19|-0.592|1.198|0|-0.595|0|0.599|0.602|0.606|1.852|-0.613|-0.61|-1.205|0.606|0|-0.602|1.84|-1.212|-2.941|2.41||0|1.84||-1.807|-1.775|1.807|-0.599|1.212|||0|0|1.227|-0.61|0.613|0.617|-0.613|1.875|0|0.629|-1.242|-1.227|2.516|1.923||0.645|0|0.649|1.316||1.333|0.671|0|0|-0.667|-0.662|0|0|-0.658|-0.654|0.658|-0.654|1.325|0.667|1.351|0|0|-5.128|-1.887||0.633|9.722|0.699|-1.379|-3.333||-1.316|0.662|0|-1.307|0||0|0|0.658|-2.564|-0.637|1.29|1.974|1.333|-1.316|-1.299|1.316|0.662||0|0|-0.658|-0.654|2.685|-1.974|2.703|-1.333|-3.846||-0.637|0.641|1.299|2.667|0|-0.662|-1.948|0.654|2|0|-1.316|2.703|-3.896|0.654|-1.29||0.649|-1.282|0|1.299|-1.282|0|1.299|0.654|-1.29|-1.274|1.29||0.649|-1.911|-1.875|2.564|0.645|-1.274|-1.875|-0.621|3.871|1.974|-1.935|0|2.649|-0.658|0|1.333|0|0|1.351|0|-1.333|-0.662|-0.658|2.013|0|-0.667|1.351|-1.333|0.671|0.676|-3.896|0.654|3.378|-1.987||0||-1.948|3.356|0|0.676|-0.671|-1.325|1.342|0|0|0|-0.667|-1.316|0.662|-1.948|-1.282|-1.887|1.274|0|-3.086|-1.22|-2.959|0|1.198|-0.595||-1.176|-0.585|1.183|-1.744|6.173|3.185|-0.633|0.637|-1.258|-0.625|0|1.266|-0.629|1.274||0|-3.086
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|-0.339|-0.225|-1.004|-0.885|-2.481|-3.538|-0.723|-0.718|-1.015|-1.204|2.047|-0.102|-0.102|0|-2.295|0|-2.053|0.294|3.448|-1.891|0.4|-0.793|-1.175|0.492|-1.836|-0.097|-0.576|-0.096|2.657|0.495|1.201|-2.537|0.589|-4.049|-1.117|-1.468|0.184|3.52|1.448|0.583|0|-0.483||1.074|-2.662|-0.19|0.285|-1.867|-0.093|1.037|-1.302|1.703|-2.849|1.493|-1.561|-4.053|-0.7|4.004|-1.08|-2.885|0.351|4.015|1.764|-1.554|-2.409|0.809|0.542|1.468|||-1.357|-1.778|-1.316|-1.724|2.203|-0.439|-0.437|0.439|2.703|3.738|0.469|-3.182|0|0.917|3.81||0.478|1.456|0.488|-3.302|-3.636|0.457|-0.905|-2.643|-2.575|-2.101|-5.179|5.462|1.277|-0.424|1.724|0|-1.277|-2.083|-0.826|-0.412|0.413|0|0.833|-1.235|-4.331|0|1.195|-4.198|-4.727|2.23|3.861|-1.145|2.745|-2.299|3.571|0|-1.563|1.587|-0.395|0.397|-3.817|2.344|1.587|-3.448|-3.333|0.746|-3.249|-3.147|19.167|0.84|-4.032|-0.8|0.806|-1.976|4.979|2.991|2.183|-4.184||0.42|0.422|-4.049|0.407||4.681|0.858|1.747|0|-0.435|-4.167|-0.415|2.553|0|-4.472|-1.992|-1.569|-1.923|5.263|||-3.891|-4.815|13.445|-2.857|-2|-1.575|1.195|0|-2.335|-0.772|1.969|-0.392|-0.778|-4.104|-3.249|-1.773|-2.422|-2.365||-0.671|1.017|-4.839|1.307|-1.29|-3.125|1.266|1.282|-2.5|7.023|0.336|1.361|-2.649|1.684|2.768|-5.863|4.422|-0.676|0.68|-0.339|-4.839|6.164|29.778|-4.255|0.858|-0.427|2.632|0.441|4.128|-1.802|-1.77|-1.31|-0.435|-1.709|2.183|9.048|-6.25|-7.054|4.783|-8.367|-2.335|0|-6.545|-4.844|-6.169|0.654|-3.165|-2.167|-0.309||1.25|1.587||-2.174|2.548|7.534|0|1.389|-3.03|1.02|5.376|-3.793|1.399|1.779|-0.355|1.805|-7.358
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|3.321|0.37|-3.226|-3.125|2.491|-6.02|-1.32|-3.81|3.618|-0.654|15.909|5.179|5.907|9.722|||-0.917||-7.234|1.732|-8.333|2.024|0.407|0|-5.385|-4.059|0.743|4.669|3.213|1.22|2.075|-4.365|0|-1.946|-5.166|-1.812|0|0|-3.158|-0.697|1.056|-1.389|10.345|-6.452|-6.376|-3.871|0|0|-5.775|-0.303|-3.79|6.854|-5.588|-1.734|-0.575|-0.571|-1.685|-9.645|19.394|4.43|-1.863|4.886|0|-4.063|-5.325|0.297|-0.296||||0.595|-8.943|3.944|-1.389|9.756|2.181|1.262|2.589|-0.323|2.649|-1.948|-2.532|2.932|-1.603||2.97|1|-1.639|||-1.613|0|0.977|-1.603|-13.812|3.134|1.739|-11.538|23.81|2.941|2|2.041|-1.01|-1|0.334|0|-0.333|2.389|-2.333|2.041|-0.676|-1.661|0.333|-5.363|-1.246|-6.414|7.188|15.523|19.397|7.407|5.882|-6.849|-3.947|-1.724|4.036|3.721|0.939|0.472|0|-3.636|-3.509|3.636|3.286|2.899|4.545|1.538|-3.941|-5.581|10.825|0|-1.523|2.073|-13.453|-4.292|1.304|15.578|-23.166|-6.835||7.752|-28.333|-6.494|-8.333|-17.647|50|-2.857|0|-4.11|-6.41|-2.01|4.462|0.794|-1.047|12.353||1.796|1.212|-3.509|-1.156|-2.26|0.283|0.857|2.639|-2.571|0|0.575|0.87|0|0|0.291|-0.578|-3.352|1.994|0.286|-0.568|2.624|7.524|1.917|1.623|-1.282|2.97|4.124|0.345|-3.333|-1.316|-14.607|-3.784|0|-1.596|2.452|-1.344|-0.535|1.081|-1.333|1.351|2.21|-1.63|-0.541|-1.596|-5.764|1.269|6.486|0|0|-2.632||8.571|-4.372|2.235|5.294|1.493|-2.047|-4.469|0.562|-5.319|3.014|-1.882|0.541|-5.371|-7.565|4.703|4.393|0.259|2.116|0.532||0.535|0.268|5.966|-2.762|1.685|-5.57|-2.835|-4.198|-6.897|6.098|-3.302|-14.516|56.467|16.117|-18.75|-6.667
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP||-1.112|-3.644|-0.533|0.752|||-1.063|-0.947|1.604|-0.532|0.535|-0.532|0|1.075|0|-0.215|-1.376|-1.562|0|1.053|0|0.529|0.532|0|1.075|1.087|2.222|0.111|-1.209|0|1.224|3.333|-4.918|1.667|-2.067|-1.921|-1.368|-0.938|-0.104|0|1.053|-1.042|1.053|0|1.064|2.957|-0.219|-0.543|-1.604|-1.475|3.152|2.222|0|0.559|1.589|0.114|1.149|1.163|0|-0.348|0.466|2.019|-1.52|0.825|0.355|-1.744|0.703|1.065|0.595|-1.176|-1.163|-1.714|1.039|1.882|-1.048|-0.116|-1.036|1.756|-1.043|2.738|-0.592|-0.588|0|0|-0.585|0.588|0|0.592|-0.354|0.832|0|-0.708|0.833|1.205|-0.599|0.602|-1.073|-0.119|0|0.239|0.359|0.602|0|-1.19|||1.818|-0.602|-0.955|2.071|-0.965|1.098|0.122|-1.325|-1.775|2.923|-7.441|0.113|2.191|-0.687|-0.795|0|-2.113|-1.209|-1.087|0|0.546|-0.543|1.657|0.556|-1.639|0.66|0.888|-0.88|-0.11|0|0|-0.219|-1.405|0.653|-1.183|0.541|-0.538|-2.516|1.489|-1.053|-0.524|0.21|0.316|4.167|-1.618|-0.108|0.324|-2.632|1.064|0.32|-0.742|1.505|0|-0.535|2.86|-0.98|-0.109|-4.767|0.416|-1.03|-1.421|1.129|-2.012|3.434|-3.804|1.011|3.128|-1.641|0.619|1.786|-1.347|0.626|1.697|-0.841|0.105|2.041|0.108|-2.105|0.529|0.425|-0.947|1.604|1.19|-0.108|-1.7|0.32|1.078|0|0.324|1.537|-0.871|-0.649|2.436|-0.221|-1.523|1.547|-2.478|0.433|0.435|1.322|0.221|-0.767|||-0.761|-3.056|-1.146|0|-3.904|3.202|1.895|2.041|-0.534|2.295|-1.507|-0.322|-0.851|1.075|0|0|-0.535|-1.579|-2.564|0.723|-3.103|0.402|-1.485|1|0|-2.913|-0.962|4.104|-0.1|0|0|1.833|-1.8|0|0|0|-1.961|0.99||0|-3.81
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|2.335|-2.095|6.925|-1.702|-1.673|-2.308|-3.166|0|-0.556|-0.917|-0.729|0.734|1.869|0.943|-2.033|-0.551|-3.375|1.441|-1.77|1.073|-1.062|1.254|-1.064|4.059|-0.184|2.453|-1.67|-2.178|0.182|-1.961|4.275|-1.465|0.924|-5.42|-3.378|-1.169|0.167|-1.645|0|1.165|1.178|-1.493|0|-0.166|1.342|-1.161|-1.951|-0.324|-1.752|-1.413|-2.599|2.028|0.156|1.106|2.76|-1.44|3.306|0.166|2.2|-3.273|0.493|0.33|3.59|-1.015|1.199|0.344|-1.855|-0.67|||1.186|-1.667|0.503|-2.131|1.498|0|3.265|1.748|0.175|-1.211|1.761|-3.072|-0.34|2.977|-1.552||-3.814|-1.792|0.987|-0.654|-0.488|1.485|-0.656|-1.294|-2.06|0.638|2.284|0.327|-0.489|-0.486|3.697|7.985|-0.899|0.907|0|0.182|1.289|-0.184|-1.449|-3.833|-0.692|3.584|0.904|-2.982|7.547|2.515|-1.898|-2.226|6.102|-0.196|4.303|0.103|-0.915|1.653|-0.103|0.832|6.071|6.213|0.827|1.561|-0.951|2.812|-0.848|-0.362|1.845|-2.635|-0.12|-1.182|2.051|1.221|4.866|-3.58|-0.369|-6.979||0.344|3.814|-2.442|5.134||-1.327|-1.661|-6.748|-0.659|-6.571|-2.503|-1.866|-1.357|0|-3.008|-1.664|-3.047|-2.957|1.59|0||-1.222|-0.693|4.909|-4.014|2.321|2.752|2.06|0.945|-4.856|-1.068|4.655|0.75|-1.661|-3.73|-0.354|0|1.986|-1.071||1.818|0.733|-1.975|0.18|0.18|-0.716|2.007|1.294|-0.368|3.036|1.152|-1.326|0|-1.124|-0.373|2.095|0.768|2.559|0|2.523|0.916|0.306|0.72|-3.571|0|0.8|0.2|5.053|2.814|-1.911|0|-4.365|-0.304|-0.303|3.337|4.694|-3.68|-5.279|-0.791|-5.773|0.75|-1.479|-4.754|-2.906|-6.1|-1.268|-1.252|-0.93|-1.826|0|-1.499|0.452|0|1.997|1.402|-0.311|-1.227|1.085|1.575|-0.157|0.315|-2.311|1.248|-6.423|-0.725|1.92|-0.733
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|-1.587|-3.077|3.175|-4.545|0|-1.493|0|-4.286|-2.778|0|-2.703|-2.632|5.556|9.091|||-1.493||0|-4.286|-5.405|21.311|-4.687|0|-3.03|-1.493|-1.471|-6.849|1.389|0|2.857|-4.11|7.353|-8.108|-3.896|-6.098|-1.205|-6.742|-3.261|-1.075|-2.105|-3.061|8.889|-4.255|-1.053|-6.863|2|0|1.01|1.02|-2.97|1|-0.99|1|-0.99|-0.98|2|-1.961|2|-5.66|-2.752|-1.802|-1.77|1.802|-7.5|0.84|4.386||||1.786|5.66|-4.505|1.835|-4.386|5.556|-6.087|-2.542|0|-0.84|-3.252|4.237|15.686|-0.971||7.292|-7.692|-8.772|||2.703|1.835|-1.802|-8.264|-0.82|6.087|-3.361|-5.556|-5.263|-15.287|10.563|13.6|-11.348|29.358|36.25|-2.439|9.333|1.351|13.846|-9.722|4.348|7.813|4.918|-6.154|-5.797|-5.479|0|-14.118|34.921|12.5|31.765|-4.494|7.229|-3.488|21.127|5.97|-1.471|-2.857|0|-6.667|-8.537|-6.818|1.149|-7.447|-6|1.01|-4.808|-1.887|-5.357|1.818|1.852|-3.571|0|1.818|-5.172|-3.333|-1.639|5.172||-6.452|3.333|0|-6.25|3.226|-3.125|-1.538|-2.985|-4.286|2.941|0|-10.526|-2.564|-2.5|-1.235||10.959|-8.75|-3.614|9.211|1.333|-5.063|1.282|0|-4.878|-4.651|3.614|0|-7.778|-4.255|-5.051|1.02|-3.922|0|2|-3.846|6.122|2.083|-4.95|-1.942|-0.962|4|-2.913|1.98|-1.942|-1.905|-10.256|1.739|-10.156|7.563|-1.653|1.681|0.847|-3.279|-1.613|0|-7.463|1.515|-2.941|-5.556|-6.494|0|-4.348|-0.617|-2.41|-3.488||1.176|-2.299|0.578|3.593|-1.183|3.049|-2.381|0|8.387|0|-7.738|1.205|-1.19|-6.145|-1.648|1.676|2.874|2.353|-3.409||-5.376|6.286|0|1.744|0.585|-3.933|-0.559|-6.771|-2.538|-1.99|2.03|4.787|-1.053|3.825|7.647|-9.574
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|-1.554|-0.801|-1.816|-1.784|-0.591|-0.588|-1.618|3.284|-1.529|2.717|1.97|0.309|2.21|-0.063|-0.938|-1.295|0.434|-0.799|0.556|0.372|-0.124|0.436|0.375|1.975|0.448|-1.326|-1.37|-0.619|-0.798|-1.213|3.711|-0.996|0.501|-3.677|-1.367|-2.493|4.927|-3.464|5.059|0.683|-0.31|-0.124|0|-0.185|-1.759|-1.67|0|-1.179|-0.411|-0.815|0.468|0.707|-5.087|-0.996|4.15|-2.309|-0.56|0.676|0.056|0.056|-0.337|1.023|0.342|0.286|-1.576|1.369|2.335|-0.696|0||0.877|1.183|-2.874|-0.287|0.287|-0.855|2.332|3.939|-0.602|2.469|1.567|-0.932|0.312|0.943|-2.154||-2.402|-0.893|0.599|2.454|-7.91|0.283|-2.216|0.278|-0.277|-1.635|0.273|0.826|0.276|0.556|-0.277|-0.551|-1.09|0.548|-0.815|1.939|0.557|-5.026|0.8|-3.351|-1.523|1.809|-0.769|0.515|-2.757|-1.481|-1.937|1.975|-0.246|0.495|0.498|0.752|3.101|1.044|-1.542|0.777|1.047|-1.036|3.763|0.541|-1.07|1.907|-0.272|1.657|1.685|-4.301|0.541|-0.538|1.087|0.272|2.514|-6.283|-3.291|-5.952||0|6.329|-1.985|3.599||-1.269|-0.756|-4.796|-0.95|-6.652|-4.043|1.293|-2.11|2.597|-4.348|-2.227|0.611|-0.203|0.204|||-0.607|-4.633|2.982|-2.14|-1.154|-4.587|0.368|-1.986|0.911|-1.436|-1.937|4.22|6.238|-3.571|-2.742|2.627|-1.479|-1.815|0|-2.478|2.355|1.845|-0.184|5.848|4.694|-2.39|0.601|-2.539|1.789|4.357|4.329|0|-0.431|0.87|-3.158|-0.21|1.277|0.858|5.43|-1.778|0|-0.442|-4.034|-0.633|0.424|0|-5.976|2.24|-6.654|-3.131|0|1.306|9.836|1.667|2.564|-6.212|-8.103|2.26|-6.678|-2.065|-1.022|-3.612|3.22|-1.83|5.439|-1.724|1.754|6.145|0|2.481|0.383|0|15.487|3.67|-1.802|3.016|3.11|-4.348|-0.228|6.829|-1.914|-1.647|-0.468|-0.234|4.136|-5.081
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|0.353|2.909|1.289|0.37|1.501|-1.113|-1.282|0.183|-1.802|2.778|2.467|0.19|0.382|-0.945|-0.564|0.377|1.923||||-0.383|-0.382|0.191|0|-0.191|2.144|-0.195|0|0.391|-0.583|1.98|-1.559|0.588|0.196|-1.357|-1.901|-1.682|0|0|-0.187|0.187|1.711|0.574|||-0.759|1.934|-1.147|0|1.553|-0.194|0.194|-0.962|0.775|-0.193|-3.184|-0.187|-0.372|0.374|0.753|-0.933|2.29|-1.132|2.119|2.165|||||||||-0.781|0.392|0.99|-0.394|-0.588|2|-0.2|0.2|0|-0.794|-0.982||-1.737|0.193|-2.268|-3.114|5.405|-0.766|1.556|0.195|-5.351|6.483|-1.357|-0.769|-4.236|2.841|4.762|2.857|-0.407|1.653|-2.811|0.81|2.066|0.207|0.835|-0.622|0.417|-1.235|-0.816|0.823|-1.018|0.204|0.823|0.206|0.207|-1.022|1.663|0.839|-1.037|0.626|-0.416|1.263|0|0|-0.628|0.42|0.634|-2.07|2.766|0|-0.424|1.288|-5.668|5.782|-2.708|1.053|-0.628|3.017|-2.725|-0.625|-3.226||0.405|-0.202|-0.402|1.429|-0.407|1.653|1.895|-4.81|1.423|-2.187|-2.14|2.187|-1.373|-0.585|-0.581|-2.642|-0.749|-1.111|-2.351|-1.776||2.364|-0.722|-2.12|-2.916|1.745|0.88|-0.699|4.57|-1.971|-1.064|0.894|2.757|0.555|2.462|-1.676|1.321|-0.188|0.189|-0.188|3.711|0.392|2.41|-0.599|1.623|1.44|-0.614|-1.807|-1.581|-0.978|-0.969|-1.338|-6.774|3.315|5.642|0.784|-0.391|2.196|2.245|0.616|0.206|-0.41|-0.408|-2|3.306|-2.024|-3.516|-0.967|1.174|1.793|-2.524|-1.718|2.745|-0.391|-1.158|2.982|-1.949|-0.965|3.808|0.605|2.905|0.626|2.132|0|-2.292|1.911|0.857|0.864|-0.857|2.188||-0.868|0.655|-0.866|1.316|0.662|-1.307|1.774|-1.096|0.22|0.22|-1.304|0.656|0.661|0.889|0.223|-2.603
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|0.667|0.671|0.337|-1.98|1.564|-2.823|-1.286|0.431|-0.748|-0.742|1.726|-0.749|1.854|-1.82|5.776|-0.563|-0.671||||-0.556|-0.553|1.345|-1.87|3.531|2.331|1.538|0.715|2.068|1.107|0.123|-5.251|0.587|-1.16|-2.157|0.114|0.457|0.114|0.459|1.991|0.235|-0.117|-0.929|||-1.034|0.694|-0.804|-2.135|6.843|0.361|0.484|0.487|0.735|-0.366|0.122|-0.969|-0.121|1.472|-0.972|-0.843|1.22|0.737|-1.333|4.035|||||||||0|0.635|1.155|-0.891|-0.38|-0.127|1.282|-0.128|-0.128|1.691|1.051||0.132|-0.524|-1.926|-0.384|-0.255|-0.508|1.155|-0.256|-1.139|0|-1.985|-0.861|0.37|-0.491|-0.245|2|-1.599|2.136|1.015|-0.253|-2.469|8.144|1.905|0.685|-1.351|-0.804|0.811|1.509|-0.274|0.137|-1.084|0.682|-1.611|0|0.812|0.544|-0.271|1.236|-0.817|1.944|0.418|-0.417|0.139|2.568|0.143|-1.269|0.853|0.142|-0.707|0.284|0.714|-0.85|-0.982|0.564|-0.978|2.286|-3.846|0|-3.191||0.401|-0.266|-1.573|1.194|-0.132|-0.658|1.064|-5.051|0.508|-3.55|-2.038|0.482|-1.425|0|-2.093|3.865|0.485|-1.199|-0.358|2.699||2.13|-0.375|-1.476|-2.048|-1.308|-0.942|0.236|1.316|-1.993|0.59|0.952|-1.176|-0.585|-2.174|2.582|-0.467|-1.722|4.688|9.908|1.339|0.674|0.542|1.374|-0.274|1.955|-0.556|-1.505|-1.482|0.27|0.407|-0.271|-0.135|-1.07|0|-0.267|0.942|-0.134|0.541|0.817|0.136|0.137|2.521|-4.545|-0.267|1.764|2.361|-2.041|2.225|-0.828|-5.229|-4.969|-1.227|-0.61|2.372|0.628|-0.624|-2.317|2.372|-5.875|-2.854|-0.568|0.228|0.687|-0.456|-1.127|0|-0.672|0.563|-0.56||0.112|-0.224|0.676|0.113|0.795|-0.114|0.228|-1.457|0.677|0.682|-1.012|1.716|0.46|0|0.694|-1.482
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|6.519|1.507|2.715||||2.324|-0.009|1.408|0||0.235|1.87|-1.539|-0.019|-0.235|0.189|-0.226|-0.15|-0.328|1.618|-1.083|-0.887|0.234|0.859|-0.712||0.423|-0.188|-8.308|-0.854|-0.255|1.25|0.259|0.069|0.234|-0.043|0.043|-0.346|-0.644|0.997|3.314|-1.107|-0.572|5.432|-0.966|-1.271|7.726|0.098|-0.632|-0.676|0.808|1.153|-1.485|-0.454|-2.817|4.004|-0.631|-1.857|3.96|-0.296|-0.677|0.612|2.394|-1.717|-0.759|5.729|4.121|-0.27|-1.649|-1.053|-2.062|2.105|-2.484|-1.596|-0.322|-0.481|-0.992|1.205|-1.376|-1.329|-0.621|-0.56|-1.258|4.109|1.974|2.373|-3.025|-3.379|-0.483|-0.957|4.396|-2.322|-2.4|-0.323|0.171|-4.4|-0.542|0.774|-0.903|2.262|0.51|-0.508|0.651|-0.839|-0.037|1.468|-0.944|0.935|-2.265|1.136|0.231|-0.826|-0.548|0.422|-0.882|0.237|-0.136|-0.091|0|0.1|1.75||0.093|-0.093|-0.185|1.169|-0.742|0.279|-4.404|0.089|0.808|-1.197|0.124|-0.124|-0.221|-1.293|1.444|0.535|-0.222|-0.009|0.053|0.411|-0.885|0.044|0.097|1.184|-1.319|-0.834|-0.697|1.11|-2.508|-0.496|2.533|0.018|-0.8|-0.433|-0.431|-1.108|-0.179|0.436|0.111|-2.608|2.916|0.63|0.486|-1.021|-0.427|0.429|0|-0.385|0.429|0.086|0.086|-0.215|0|-0.257|1.169|1.343|-1.368|-3.331|-1.395|0.556|0.166|-1.908|1.86|-0.091|0.191|||4.184|1.495|5.236|-0.789|-0.955|-1.141|2.083|0.926|-0.351|-1.428|-0.946|-0.893|0.134|-2.143|-1.039|-1.702|1.74|1.307||||0|0.132|0.308|-0.7|0.785|1.896|-1.33|-1.811|2.379|-6.296|-0.457|-0.091|-0.897|0.422|2.101|-0.42|0.856|-0.849|-5.556|-0.238|0.879|-0.159|-0.476|0.263|-0.262|-1.563|-2.073|0.115|0.71|1.186|0.969|0.308|-3.619|-0.561|0.099|0.388|-0.665|1.016|-1.208|2.002|-1.888
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|0.946|-0.27|0.678|-1.733|-1.832|-1.419|-4.321|2.144|6.3|-4.359|3.311|-1.565|14.478|0|-0.888|0.595|-1.176|0.592|0.896|-0.446|-0.444|0.896|-0.149|-0.593|0.596|0.149|0|-0.298|0.299|-0.593|0.597|0|0.45|-1.912|0.89|-1.749|2.695|0.15|0|-0.744|0.149|-1.757||1.486|-0.737|-0.877|1.034|-2.026|-1.286|2.79|-2.436|3.869|-3.725|1.898|-0.868|-1.286|-0.99|1.58|0.433|-2.394|0.567|0|3.367|1.486|-0.296|-0.735|-0.439|0.294|||0.147|0.89|-0.443|-2.026|0|-0.432|-0.715|3.25|-3.286|0.865|2.663|-2.874|0.433|1.02|-1.86||-2.238|-5.298|2.721|2.797|-4.412|0|2.606|-1.353|1.651|-1.088|-3.922|0|0.394|-0.522|4.218|-2.649|-2.075|-1.407|4.685|-4.962|2.344|1.722|5.007|-2.31|-2.774|0.132|2.997|1.102|-3.071|-0.399|-0.133|-2.964|3.329|-1.958|8.345|-3.018|-1.22|2.5|0.982|-0.972|-4|-1.445|5.989|2.425|-2.639|2.857|0.287|0.576|4.361|0.453|-1.194|-1.471|2.256|-2.062|3.191|-2.229|1.662|-4.197||-3.221|2.292|-6.809|5.493||-0.56|3.329|0.145|1.025|-1.301|1.615|-2.014|-2.113|1.574|0.431|-0.996|-0.706|-4.195|3.501|||3.329|-2.263|-0.282|0|1.868|-1.834|-0.281|1.862|-2.921|-3.49|0.404|1.644|-0.273|-2.66|-0.265|0.533|-2.471|-1.41||-1.639|4.48|-1.429|1.717|0.132|4.564|0.978|-0.417|0.139|-0.692|0.417|0.139|2.276|0.285|0|-2.503|-0.691|-0.138|1.116|2.282|0.43|-1.966|3.039|-2.949|-0.974|0.279|0.42|-2.058|4.741|-0.429|-1.964|4.392|-2.845|-1.953|0.561|5.007|-3.138|-3.973|-0.273|-3.937|-0.652|1.187|-2.32|0.649|-3.625|-0.621|-0.248|1.509|-2.334||0.246|-0.855||0.122|2.25|1.394|-1.375|2.564|-1.515|0.253|2.332|-3.5|-0.125|-0.249|-0.124|1.515|-3.415
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|1.282|-2.5|2.564|0|0|-3.704|0|-1.22|-2.381|2.439|2.5|-1.235|0|-1.22|||-1.205||-1.19|-2.326|-1.149|0|-1.136|3.529|-1.163|-1.149|3.571|1.205|1.22|-1.205|1.22|-2.381|5|-5.882|0|-4.494|-1.111|-2.174|-1.075|0|-1.064|-4.082|5.376|2.198|-3.191|-3.093|1.042|5.495|-1.087|-1.075|1.087|1.099|-2.151|1.087|0|-3.158|2.151|-1.064|1.075|-5.102|0|-2.97|10.989|-2.151|-1.064|2.174|2.222||||1.124|-1.111|2.273|-1.124|0|-1.111|0|-4.255|4.444|4.651|-2.273|1.149|1.163|1.176||1.19|-2.326|-2.273|||-2.222|2.273|2.326|-2.273|-4.348|0|-3.158|0|0|3.261|0|1.099|5.814|0|2.381|0|-1.176|6.25|3.896|0|-1.282|1.299|0|-2.532|0|-2.469|-2.41|0|10.667|4.167|4.348|-4.167|-1.37|-2.667|5.634|4.412|0|3.03|3.125|0|-5.882|0|6.25|3.226|-8.824|-2.857|-2.778|-2.703|4.225|1.429|1.449|-5.479|-1.351|-1.333|-3.846|-3.704|-1.22|6.494||-1.282|-4.878|-5.747|-5.435|3.371|1.136|0|-3.297|-5.208|4.348|-6.122|-1.01|-2.941|-1.923|2.97||1|-1.961|2|1.01|-1|-2.913|-0.962|1.961|-1.923|0.971|0|0.98|-4.673|0|0.943|1.923|0.971|-0.962|0|-2.804|2.885|1.961|-1.923|0|-1.887|0.952|1.942|0|-4.63|0.935|-2.727|0|-1.786|-0.885|-0.877|0|-2.564|1.739|-4.167|2.564|0|2.632|-3.39|-3.279|-2.4|-1.575|4.098|-1.613|-1.587|-2.326||-2.273|-3.65|3.008|0|-2.206|7.937|-1.562|1.587|-3.817|2.344|-4.478|-2.899|-1.429|1.449|13.115|-3.175|-0.787|-5.224|-2.899||1.471|7.937|4.132|-0.82|-3.175|2.439|3.361|2.586|-4.918|0|0|6.087|19.792|-1.031|5.435|-3.158
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|0.735|2.256|0|2.308|||-0.763|0|0|0.769|-0.763|-0.758|0|-0.752|0.758|-0.752|1.527|0|-2.239|0|0.752|0|0|0|0|-0.746|1.515|0|0|-2.222|-0.735|0|1.493|0|-0.741|-1.46|1.481|0|-2.174|1.471|0|0.741|0|0.746|0|-0.741|0.746|-0.741|0|0|0|-2.174|0|1.471|-1.449|-1.429|0|0|-2.778||2.128|4.444||0|-1.46|1.481|0.746|0|||3.876|3.2|0.806|0|0.813|-0.806|0.813|-0.806|-0.8|0.806|1.639|0.826|0|0||-0.82|1.667|0|-0.826||0.833|-0.826|-0.82|-0.813|0|0.82|-0.813|0|0|0.82|0|-2.4|0|0|0.806|3.333|0|0.84|0.847||0|-0.84|-0.833|0|-0.826||0.833|-0.826|0|0.833|-0.826|0|-0.82|-0.813|-0.806|1.639|-0.813|0|-0.806|0|-0.8|0.806|-0.8|0.806||-1.587|0.8|0.806|-0.8|0|0.806|-0.8|-1.575|1.6||-0.794|-0.787|0.794|0|0|1.613|-0.8|0.806|0|-0.8|-0.794|-0.787|0|0|-0.781||0|-0.775|0|0.781|0|0|-0.775|0|0|0|0.781||-1.538|-1.515|0.763|0|0|0|-1.504|1.527|-0.758|0.763|-0.758|1.538|-1.515|0.763|-3.676|0|0|-0.73|1.481|-2.174|1.471|0|2.256|0.758|0.763|0.769|0|0|0|0.775|-0.769|-0.763|-0.758|0.763|0|0||0|0|-0.758|0.763|-0.758|0|0.763|0|-0.758|0|0.763|-0.758|0|0|0|1.538|-0.763|-0.758|1.538|-3.704|0|0|-0.735|0||0.741|0|0|-0.735|0|-0.73|-0.725|0|2.222|-3.571|0|0|2.19|0.735||0|0
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|||||||||||||||||||||||0.758|-0.752|-1.481|0|-2.878|-0.714|0.719|-0.714|2.19|3.008|3.101|-3.731|-4.965|-2.083|2.128|0|-0.704|-1.389|5.109|1.481|3.053|0|1.55|-7.857|-2.778|2.128|-0.704|-0.699|-0.694|-1.37|-0.68|-0.676|-1.333|-0.662|0.667|-1.316|2.703|-5.732|-2.484|4.545|0|0.654|-8.929|0.599|-5.65||||13.462|6.849|-1.351|2.069|-2.685|0.676|1.37|-0.68|-0.676|-1.333|0|0|0.671|-7.453||-0.617|-2.41|-0.599|||7.051|1.961|-0.649|-3.145|-1.242|0|0.625|-4.192|-2.907|1.775|2.424|-1.198|-1.183|0.595|-1.176|1.19|-1.754|-1.724|0|1.163|1.775|-1.744|-0.578|-1.705|3.529|-1.163|-5.495|1.111|5.263|1.786|3.067|0|-0.61|-2.959|-1.17|4.268|-2.959|0.595|0.599|0.602|0|1.22|-1.205|-0.599|0|0|-4.023|1.754|-2.286|1.744|-0.578|1.17|0|-3.39|-5.348|-4.103|1.563|0||9.091|1.149|1.754|-1.156|0|-0.575|-0.571|-1.13|-1.667|1.124|0.565|-3.804|0|-0.541|0||0.543|-1.075|1.087|1.099|2.247|-0.559|0.562|0|-1.111|-0.552|-1.093|-0.543|-1.604|-1.058|0.532|0|0|1.075|2.762|-2.162|1.648|-1.087|-3.158|2.151|0.541|1.093|0.549|-3.704|0.532|-3.093|-0.513|0.515|-5.825|0.488|2.5|-7.834|-1.364|11.111|2.591|5.464|-3.684|1.604|-2.094|-1.036|-0.515|-0.513|0|-1.515|-0.503|-0.995||-1.471|0|5.155|0.518|1.047|0|-1.546|1.571|3.243|-1.07|-1.058|0|-0.526|-2.062|-0.513|2.094|-1.036|1.047|-2.051||-2.5|1.523|-0.505|1.02|0.513|-2.01|6.417|-2.094|0.526|-5.473|0|0.5|0|-0.99|1|-0.498
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|1.196|-0.948|-2.315|-1.818|-0.227|0.685|-0.905|-1.778|-0.662|-5.031|2.361|0.431|3.803|-0.445|-0.883|-2.371|1.978|-0.871|5.517|-2.902|1.587|0.456|0.228|-0.68|-3.712|0|-2.966|-0.422|0.424|-0.84|6.013|-1.101|7.329|-7.033|-4.612|-1.037|-3.6|9.17|6.019|0|1.887|-1.852|0|-2.703|4.717|-0.935|-2.283|-1.573|-2.838|4.091|0.457|0|-6.809|3.297|-1.302|-2.331|-2.277|0.416|-0.207|5.47|0.219|2.013|4.684|0.946|-0.937|1.185|0|0|||-1.86|0|0|-4.656|0.445|2.511|0|2.576|-2.288|1.628|0|-2.935|-1.991|6.103|4.668||-2.632|0.24|1.46|0.244|-4.206|0.234|2.644|-4.147|0|2.358|-0.935|1.422|0.957|-1.647|2.41|-0.48|-1.418|-3.864|1.382|0.463|1.171|1.667|2.941|-3.318|0|0.957|3.21|-1.699|-2.37|-2.088|-1.822|5.024|3.465|-7.551|3.31|-2.535|0|6.112|1.489|-0.494|-0.246|3.046|-0.505|2.062|-1.772|2.332|-3.258|1.786|4.533|-4.092|-0.255|-1.01|4.211|1.064|10.264|-7.588|2.216|-11.084||2.785|2.332|2.933|1.078||-0.802|-10.952|21.037|0.58|-5.479|-4.948|-4|-0.249|-1.716|1.746|-4.296|-1.179|-2.975|1.392|0||-4.646|-0.659|-1.087|-2.335|7.78|2.103|0|3.382|-3.497|0|3.623|0.242|-2.594|-2.752|0.693|-2.036|-2.643|-2.155|0|-1.277|3.07|-7.505|-1.597|-0.595|11.504|5.361|-0.233|1.655|2.421|-0.242|-3.044|1.667|2.689|-2.387|-1.412|-1.62|-0.69|0.23|3.58|-3.678|-5.435|0|-1.709|-0.426|2.397|0|6.744|5.911|-3.333|-7.08|-3.004|-6.048|-9.158|-1.975|3.724|4.07|-5.839|3.788|-4.174|10.421|-1.578|0.795|4.792|-5.138|-5.773|18.282|2.022|-4.711||-3.112|7.35||0.673|-2.193|-2.355|-3.313|0|4.095|8.411|4.645|-1.446|1.22|0.49|1.241|3.599|-4.89
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|1.171|-0.981|-0.342|0.13|0.615|0.96|6.357|-0.41|-0.186|-0.757||-0.295|1.301|0.051|-1.417||2.504|-0.249||5.405|-0.183||2.616|-1.742|-1.475|-2.409|-0.273|0.125|1.232|-1.132|-1.161|-0.118|4.461|-0.443|-2.58|-0.78|0.272|-0.371||-2.575|8.514|-0.005|-0.346|-0.29|-1.544|-1.511|0.078|-2.389|0.888|-3.058|-2.15|2.169|0.929|-4.336|-3.632|-0.18|0.108|1.915|-0.376|0.792|-1.209|-0.588|-1.729|-1.921|-1.051|-1.012||-0.309|0.204|-0.361|-1.744|-0.536|-0.226|-0.716|-0.784|0.703|-0.118|0.445|-1.226|-0.765|-0.607|0.239|-0.703|-0.118|0.553|1.429|-0.688|1.42|0.185|1.613|-3.207|-1.312|-0.727|-0.098|0.227|-0.28|-1.716|0.609|0.852|-0.394|0.143|0.275|-0.465|-0.21|-0.403|0.427|-0.551|1.195|-0.926|1.513|-0.019|-0.317|-0.406|-1.043|0.471|-0.658|-0.723|-1.358|-1.566|-3.04|0.675|-0.091|-4.127||-3.248|-5.341|11.911|1.121|-0.256|0.962|-1.281|-0.203||-0.85|3.182|-2.648|-0.685|-0.106|-0.292|-0.627|-0.148|0.692|-0.747|0.263|-0.783|-0.35|0.1||0.426|-0.564|-0.59|-0.34|0.046|0.275|-0.985|-0.343|-2.028|-1.787|-1.086|0.312|1.3|1.077|1.05|-0.37|-0.035|0.206|1.254|0.82|-1.791|-2.689|-1.594|-3.805||-1.066|1.613|-0.849|0.22|1.479|5.365|4.03|-0.389|-0.214|1.033|0.003||-1.013|-1.173|0.641||-2.317|-1.131|0.649|1.481|10.07|1.15|0.133|0.51|-0.119|-0.51|-0.126|0.187|-1.081|-0.11|-0.365|0.248|0.61|-0.667|-0.36|-1.201|-0.164|0.084|-0.212|1.43|1.168|1.134|-0.824|-0.111|0.28|-2.556|0.245|-0.06|0.955|0.745|-0.5|-1.405|0.771|-3.472|-0.393|-2.031|-2.774|1.736|-0.016|0.072|-1.184|-1.95|-0.563|0.823|-2.053|1.593|-0.139|0.876|-2.503|-2.817|-2.444|4.426|3.511|0.067|2.089|2.396|3.626|2.904|-0.567
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||-1.085|6.212||||0.05|2.098|-0.051|-0.761|-0.806|2.371|-0.513|3.613|-0.529|-2.222|-0.769|-0.51|7.221|2.409|0.394|0.169|-1.114|1.7|0.513|1.974|-1.318|3.254|5.362|0.88|0.633|-4.242|-1.727|-6.826|-1.584|-3.632|-0.887|0.895|-1.809|2.707||2.782|-0.109|-0.864|-1.069|3.887|0.167|0.056|-0.773|2.201|-1.556|7.079|0.358||-0.829|3.62|-0.852|3.202|-0.624|0.502|-3.216|-2.887|-3.853|-2.108|-1.475|1.667|1.983|0.513|0.862|0.811|1.35|1.975|0.906|-2.931|2.771|0.912|-0.303|0|1.852|0.935|4.902|0.131|1.393|1.824|1.439||-1.419|-0.068|0.068|-2.31|-0.656|-0.262|0.592|-0.589|-0.261||-0.39|-0.324|0.586|-1.159|-0.512|-0.256|-1.075|-2.225|-0.492|-0.123|3.694|-0.444|0.896|-1.698|-1.119|-1.35|0.679|-1.039|-2.908|-1.347|-1.556|-0.173|-0.629|-1.409|0.738|-0.733|-0.616|0.281|-0.559|0.675|0.225|-2.581|-0.055|-2.043|2.762|1.8|-1.222|-1.424|0.773|0.111|-0.33|-1.678|1.539|0.165|-2.366|-0.268|1.857|-3.428|-0.158|-0.784|0.684|0.158|2.928|-0.324|-0.644|-0.693|2.627|1.219|0|-4.598|-1.969|-0.31|0.571|0|-1.786|0.205|-3.12|1.97|0.253|0.765|0.771|-2.408|-1.043|-1.178|-1.972|-1|-0.756|0.142|0.38|-2.093|0.703|0.708|-0.935|-2.059|5.301|0.338|-1.053|0.336|-4.098|-1.273|1.852|-2.703|7.819|2.184|-0.739|-1.838|1.922|-1.024|2.5|1.01|2.326|0.415|0.104|-2.482|0.972|-4.073|7.945|2.054|3.525|3.295|-8.271|-3.529||||-0.56|-5.024|-1.099|-1.227|1.777|3.171|-0.099|1.866|-1.49|9.165|-0.754|-9.981|3.459|0|-7.724|0.046|-2.876|-1.111|-2.975|4.365|4.663|-2.57|9.995|1.694|0.776|-0.872|-1.015|1.704|-1.022|4.764|1.028|-0.27|-0.108|-0.215|0|-2.618|1.165|1.233|-2.611|-2.046|-2.25
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|2.716|-2.174|-3.497|-2.5|-0.227|-0.676|-1.552|-0.661|0|1.566|-1.106|-0.877|3.167|1.144|1.157|||-0.69|-3.548|-2.592|2.434|0.668|1.584|0|0.455|4.265|2.179|-2.133|-1.86||-1.149|4.067|-1.415|-3.636|-0.452|-1.778|-1.316|-2.979|1.293|-1.277|-0.844|3.043|-0.862|3.571|-0.885|-1.739|-0.217|-2.123|-8.366|0.784|-3.042|-8.522|-7.407|0.323|0.65|-2.997|0.475|0.318|-1.256||3.074|0|1.98|1|-1.478|-0.976|0.49|2.17|-0.828|0.499|0.167|-0.332|2.73|-1.347|-1.329|0|1.007|1.017|-2.318|1.003|1.874|2.087|2.862|-1.757|2.338|-1.418|-0.177|-1.739|-1.203|-0.852|-0.845|-0.504|0|-1.49|1.855|4.218|-1.215|2.857|1.266||-0.181|-1.599|-1.745|-2.051|-3.465|2.886|2.435|1.411|-1.047|-4.02|-0.167|1.184|1.026|0.515||0.345|-2.027|-1.333|1.695|-3.437|5.709|0.873|-0.174|0|-1.88|3.908|2.925||0.551|2.448|-0.375|-0.929|1.128|1.141|1.741|0.388|0|5.102|-0.407|6.263|0|-1.489|0|0.427|0.214|-1.891|7.449|-1.774|3.44|-1.58|5.728|-2.784|-1.147|-6.237|-2.105|-1.247|-3.219|1.844|3.39|-0.84||6.013|-2.391|2.908|2.759|0.23|5.085|-2.364|-3.204|0|-0.456|3.052|-0.467|-3.82|-0.891|-1.965|-0.218|-1.29|1.528|-1.505|0.432|-1.907|-0.632|-0.628|2.796|-0.428|2.637|-1.728|-2.935|-2.851|-2.964|2.222|0.202|-2.756|-0.975|0.195|-1.916|3.571|0.599|-2.339|-0.195|-0.194|0.195|6.861|8.333|4.965|7.908|1.031|0.518|0.783|-3.526|-0.501|0.504|0.506|-0.253|-0.503|1.79|0.514|-1.519|-2.228|3.59|0|-2.5|-4.535|-1.179|9.561|-6.971|-0.24|4.511|-4.317|-5.011|-2.009|1.818|2.088|-0.231|-2.041|-0.451|-0.895|0.224|-1.327|2.032|0.682|-2.004|1.126|0.909|-1.786|2.05|-2.876|3.196|0.922|1.639|4.401
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|-4.58|-0.945|-2.995|-5.543|2.485||0.655|-0.238|1.02|0.97|-1.375|1.394|-0.602|3.945|2.767|0.583|1.113|-1.164|0.717|-1.476|-2.625|1.846|-1.195|-3.986|-0.481|-1.129|0.538|0.3|-6.025|-3.373|2.282|2.921|-3.108|-3.378|9.965|0.832|2.498|-0.243|4.71|4.04|-2.581|-1.525|2.274|3.986|2.849|-4.003|4.097|-4.509|5.899|4.783|-1.45|-9.514|20.761|||||-8.947|-9.942|-1.283|0.646|-9.994|-9.99|1.919|-3.199|-3.63|1.566|-3.603|-4.153|0.847|-1.438|-2.133|5.306|0.192|4.036|1.723|0.663|-5.905|-9.983|-2.404|6.802|-5.411|-0.509|2.254|5.535|-1.576|2.824|-3.743|-3.65|0.172|6.407|1.533|0.467|0.8|-1.484|1.602|6.15|0.301|9.983|1.683|2.648|5.657|-6.697|-4.291|2.792|-3.398|2.374|7.287|1.687|7.722|2.802|1.558|3.434|6.493|-0.298|5.329|2.49|3.491|-1.393|0.412|-0.164|-0.409|-5.637|0.31|2.136|0.238|0.638|-3.243|-1.521|1.701|-0.538|-1.59|2.483|9.702|2.352|-1.034|-4.132|4.944|3.501|3.532|0.843|-0.652|-0.648|0.558|-2.45|0.182|1.852|2.273|-1.031|4.199|-2.476|-1.685|0.945|-2.218|-0.643|10|3.992|5.485|-0.933|1.335|-1.587|0.11|-1.084|-3.555|1.809|1.403|-0.643|1.801|-2.241|-0.107|5.571|-1.278|3.33||-0.457|-1.63|0.169|4.717|3.667|3.807|-0.943|-3.983|3.047|-0.557|-1.04|-0.97|2.612|1.323|-1.673|-0.124|1.956|7.312|0.613|-1.278|0.95|0.068|-0.136|0.204|-0.204|0.683|0|-0.813|-0.135|0.203|0.751||-0.947|-1.335|||0.134|2.046|4.267|-1.678|-0.694|0.069|-1.168|-2.019|-1.131|-1.183|0.066|-1.235|-0.901|1.239|1.388|0.465|-1.116|-0.131|-0.587|-0.454|0.13|-0.065|-4.288|0.312|0.564|-0.313|0.313|0.694|0.763|1.093|-0.766|1.097|0.715|-0.646|0.912|-0.776||-0.642|0.322|-1.772|2.865|-3.578
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|0.302|0.853|-0.129|0.363|-0.202|0.572|1.04|2.609|-1.487|1.149||-0.364|-0.791|-0.349|0.559||-0.154|0.24||-1.422|1.147||-3.082|0.284|1.567|-0.96|-0.557|4.38|-1.261|-2.338|-0.63|1.424|-4.928|4.788|-3.103|4.467|-2.922|0.164||1.395|-1.513|-2.752|7.04|-1.004|-2.332|0.378|1.632|1.161|1.563|3.684|-0.735|2.01|-0.492|-0.796|-1.109|2.769|-1.465|2.533|4.342|-3.523|-0.26|-0.575|-2.809|4.652|-1.825|0.991||-0.058|-0.764|-0.776|1.241|-1.006|0.575|-0.492|-2.193|-0.44|-0.686|-0.495|-1.901|2.01|0.265|0.36|-0.491|-0.028|1.002|0.1|1.753|-0.249|-0.551|1.035|-2.505|0.317|-1.105|1.763|-1.057|-0.927|-0.279|-0.56|-0.584|-0.232|-1.331|-0.186|-1.321|-0.246|-0.83|-0.078|-1.325|0.261|-0.194|1.781|-1.579|2.625|0.603|-2.225|0.239|-0.808|-0.629|0.483|-0.46|-2.372|0.26|-3.151|7.164||1.039|5.185|-0.253|-0.072|-1.395|-0.043|-1.785|0.703||1.167|-0.303|-1.937|0.91|-2.755|2.138|0.379|-2.671|-2.453|2.064|-3.015|-1.395|6.177|4.164||2.876|2.664|-1.871|3.498|-0.357|-0.864|-3.664|0.117|1.654|-2.994|0.856|-3.639|2.432|2.758|-1.138|2.014|1.326|-2.039|2.923|-1.506|0.138|-3.029|-3.632|9.58||-1.895|14.492|2.466|-0.196|-0.249|-1.13|0.474|-0.512|2.774|-0.286|0.177||-1.093|0.769|0.643||0.447|-1.41|-2.253|2.242|0.367|0.698|-0.949|-0.081|-0.257|0.434|-5.552|1.273|-1.009|0.445|1.215|4.052|-0.46|1.24|-0.157|-0.605|-0.197|-0.163|-0.425|-0.202|0.277|0.088|-1.458|1.99|-0.156|-0.19|-0.912|1.14|4.324|2.428|3.31|-5.109|1.332|-2.369|1.282|1.145|-1.273|-2.671|-0.966|-3.242|-1.893|0.82|-2.206|2.075|1.86|6.362|3.707|1.417|-4.25|-0.327|-2.098|-1.692|2.256|-9.003|-1.451|1.525|0.032|5.571|-0.101
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|-0.138|0.076|-1.354|0.101|-0.69|-1.175|1.144|0.66|1.138|2.228||0.086|0.324|-0.096|-1.853||4.558|-1.398||6.591|-0.82||0.245|-3.688|-2.08|-1.651|-0.181|-0.496|-0.346|-1.425|2.101|0.041|-1.443|-3.843|-1.461|-1.567|0.162|-2.748||-0.319|3.301|1.164|2.414|-3.44|-1.357|-3.232|-0.258|5.213|0.251|1.755|-0.681|-0.413|1.723|-1.88|1.132|2.754|-1.333|5.978|0.927|-1.158|-0.241|2.94|-0.215|0.834|-0.818|-2.82||0.009|0.155|-0.299|-0.747|-0.852|1.078|0.032|-2.709|0.868|-2.823|2.818|-0.071|0.27|-0.621|-0.294|-0.136|2.541|0.766|-0.424|0.957|-0.268|-0.479|0.4|-0.308|-0.657|-0.652|-2.509|-0.996|-2.995|2.795|0.68|-0.696|0.194|0.904|-0.939|-0.663|-1.283|2.373|-0.259|-1.445|1.514|3.182|1.257|0.745|1.685|1.295|-3.095|-1.495|-2.523|-3.07|-1.475|6.988|1.384|-2.1|-3.451|-1.32||-0.842|0.2|-0.911|-1.737|3.677|0.923|0.171|-4.514||0.192|0.368|-6.33|-6.048|1.614|0.037|-0.662|-0.109|-0.832|-0.765|0.039|-1.069|0.569|0.432||0.093|0.568|0.43|-0.13|-1.426|-0.053|-2.601|-0.97|-0.84|-0.423|-0.226|-2|-1.545|-1.72|0.019|-0.93|1.156|-2.44|0.041|-0.623|1.396|0.412|0.105|-0.753||6.865|0.26|0.687|-0.007|0.276|-0.805|-0.394|0.115|-1.09|0.715|-0.378||-1.47|-0.338|-0.516||0.847|-0.619|-0.534|-2.189|-0.057|0.214|-0.201|0.848|-1.187|-0.301|0.032|-0.947|0.311|-0.83|-0.583|-0.937|2.629|3.792|0.5|0.699|-0.274|0.994|0.875|0.701|-1.092|2.059|-1.3|-1.65|-4.677|-2.3|-0.73|0.904|-0.57|0.092|0.636|-4.818|-1.409|-1.392|-0.355|2.591|0.271|-1.192|0.015|-0.492|0.439|-2.327|-1.394|0.557|0.515|-1.403|2.288|-1.87|0.907|-1.219|-2.018|2.256|-1.027|0.941|-2.164|1.905|2.823|-2.567|3.41
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|-6.542|-0.111|-2.302|-3.962|0.894||1.517|-1.649|-3.838|0.712|0.717|-3.146|-0.719|2.941|0.612|1.481|-1.298|2.322|1.454|2.714|0.724|0.11|0.242|-2.774|1.489|0.076|-0.948|1.71|0.022|-2.449|2.063|1.721|-3.451|-3.626|-1.415|0|-0.294|-0.01|1.337|3.272|-0.032|-1.62|0.631|-0.053|1.159|-0.676|-0.053|-2.36|0.052|2.744|-0.747|-1.948|15.89|||||-5.091|-8.763|-1.848|6.465|2.789|-9.992|-0.02|0.231|-1.237|-0.473|-0.898|0.205|0.196|-0.768|-0.194|8.307|0.422|4.838|1.62|2.137|-5.412|-5.262|-4.784|3.03|-5.714|-2.534|1.46|2.293|3.593|2.759|-4.308|-2.019|7.216|-1.02|1.114|2.507|-0.484|-1.748|1.629|0.053|-4.422|-0.47|4.571|0.21|2.559|-2.392|0.538|-0.378|0.794|2.22|-0.806|1.031|-0.903|4.155|9.546|3.4|3.425|-1.385|1.698|2.689|-1.36|2.767|2.976|5.131|3.818|5.097|-0.21|4.172|3.499|7.687|-0.8|1.645|1.672|0.541|-2.634|-0.84|-2.225|1.051|1.63|-2.037|0.609|-2.765|1.254|1.289|-0.677|0.422|-2.033|1.11|0.128|0.752|-2.313|-3.512|2.536|3.888|-2.655|3.605|-1.717|3.949|0.057|2.652|0.254|1.007|-1.459|1.985|0.339|0.38|-0.734|1.245|1.344|0.041|-1.366|-3.001|-0.869|-1.466|9.985|0.084||-0.769|-0.845|0.539|-3.21|2.741|0.894|1.972|0.34|-0.823|-0.19|0.444|0.983|-1.266|1.303|-0.742|0.619|-0.552|-0.779|0.105|1.259|-2.09|-0.084|3.951|-1.455|-2.299|-1.624|0.537|7.083|-0.921|2.472|3.537||-1.082|2.719|||-0.142|-0.094|0.808|-0.802|-1.965|1.741|-0.585|-2.818|-0.227|-0.226|1.656|0.741|0.256|3.61|0.923|0.195|-1.416|-0.335|1.48|-1.694|-2.602|1.271|-4.879|-0.022|-0.689|3.211|0.833|0.722|-1.492|3.026|0.571|1.865|0.954|-0.293|3.039|-0.025||-1.019|0.625|-1.527|0.123|-1.864
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|3.806|2.664|1.889|-3.229|-2.891|-2.81|0.166|-2.894|0.657|0.315|4.407|4.61|-9.032|9.735|5.607||-0.372|-9.596|-15.021|-0.285|-1.268|1.14|7.012|-1.943|3.56|-3.726|2.109|-2.357|5.156|-4.62|0.751|1.37|-0.905|5.573|7.167|-2.496|-3.065|-5.344|-5.072|-2.954|1.427|-6.032|-1.713|2.429|-0.537|-0.667|-2.724|-1.783|-7.538||0|2.289|8.639|12.518|-0.294|-6.84|-7.234|-1.129|-0.623|-3.49|-6.313|8.435|4.403|7.182|-10.636|-0.365|-4.312|-4.134|-2.293|-9.127|11.013|7.075|-16.123|14.626||14.844|-0.26|-12.5|41.479|40.724|17.241|8.023|19.931|0||12.791|-0.769|-0.383|-11.525||4.24|-3.742|1.379|-9.657|3.548|-26.973|-10.254|0.638|0.427|-6.212|0.201|1.22|1.863|-4.356|0|3.272|0.825|-2.414|6.652|-8.627|-7.609||-8.609|-8.94|-15.449|-5.047|-2.686|-2.211|5.505|1.593|-12.423|3.561|-5.612|-1.438|-0.59|1.867|-0.629|-5.301|7.113|4.118|-2.272|-2.531|2.63|7.73|-7.982|-4.4|-1.306|-6.977|7.24|-2.912|-8.183|-2.553|8.571|-3.502|-6.279|-3.226|-2.582|-3.887|1.933|2.145|0.342|3.756|6.228|-1.093|-4.507|-1.505|-4.526|-0.548|-2.349|8.888|-18.878|1.206|2.34|-6.598|1.227|5.766|-0.655|0.66|-1.26||3.478|-1.604|2.747|-5.621|-0.659|-2.078|3.25|1.673|-1.131|-6.738|-5.238|-3.501|0.161|-7.725|0.967|4.95|3.927|3.266|-4.926|-2.945|16.509|3.229|1.673|-1.399|-2.286|0.369|3.498|5.881|-11.096|-3.709|-8.008|-5.068|3.833|3.592|1.28|-1.512|7.261|-8.338|-6.782|9.544|-1.232|24.688|-1.34|7.18||5.935|-7.71|-9.043|10.069|17.076|-20.262|-3.146|-9.263|16.984||-16.275|-18.167|-3.226|3.948|-12.52|-5.838|-2.27|6.065|0.708|-2.504|0.295|1.141|-3.55|4.74||0.487|8.525|-1.754|-1.096|1.507|-4.596|1.722|-4.228|3.453|0.394|6.594|-4.722
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|-0.575|-1.136|1.149|1.754|-1.724|2.959|0|-3.977|-0.565|0|||1.143|0|1.744|1.176||1.19|2.439|3.145|1.923|0|-1.266|1.935|0|-1.274|1.29|-1.274|-3.681|-1.807|1.84|-2.976|3.704|-6.358|-2.26|0.568|-1.676|1.13|0.568||0|-2.222|-2.703|4.52|-1.667|0|0.559|-1.105|0.556|-1.099|0|0|-2.674|-1.058|3.279|-0.543|0.546|0|0|0.549|-1.087|0|1.657|0.556|1.695|0.568|-0.565|-0.562|0.565|0|-0.562|-0.559|0|0|1.13|0.568|0|-1.124|-1.111|1.124|1.714|-4.372|-1.081|0||0|-1.07|1.63|-1.075|-1.064|2.174|2.222|3.448|-1.695|-1.117|2.286|-3.315|-0.549|-0.546||0.549|-1.087|0.546|-2.139||0|-1.058|3.279|-1.081|1.093|0|0|-0.543|-1.075|0|-0.535|-0.532|2.174|1.657|-2.162|-0.538|0.541|0|-1.07|0.538|0.541|-2.116|1.07|0.538|-1.587|-1.562|0|-2.538|-0.505||0.508|0|-1.5|3.093|1.571|||-1.546|-1.523|0.51|4.813|0|-3.608|-0.513|-0.51|0.513|-2.01|3.646|-2.538|1.546|-0.513|2.094|-1.036|0.521|0.524|-1.546|0|2.646|-1.562|3.226|0|0|0.541|1.093|1.667|-0.552|0.556|-2.174|1.099|0.552|-0.549|3.409|-0.565|-0.562|1.714|-1.13|0|-0.562|-0.559|1.13||-1.117|1.13|0.568|-1.124|0.565|0|-0.562|0|1.714|||0|-1.13|0|0|1.143|-1.13|-0.562|1.136|1.734|-1.705||-1.676|1.705|-0.565|1.143|-0.568|-1.124|-3.261|-0.541|-2.116|-1.047|1.058|2.162|0.543|-1.075|-2.105|0|-1.042|1.587|-3.077|-1.015|1.546|-4.433|0.495|-1.942|3|1.523|1.026||-0.51|1.554|-2.03|1.026|-1.515|4.211|-1.554|2.66|-0.529|1.07|-1.058|1.07|4.469||3.468|-1.705
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|0.086|5.301|0.151|3.335|-1.018|0.84|-1.743|0.615|-0.551|2.799||-0.904|0.438|0.598|-2.157||0.278|0.684||-0.894|1.789||-0.717|-1.594|4.351|0.514|-1.238|1.613|0.259|-0.961|-0.351|-0.823|1.838|-2.084|-1.768|-2.036|-0.574|-1.017||1.518|2.649|0.375|-0.374|1.326|-1.37|-1.078|-1.277|1.859|4.028|-0.193|0.064|-1.082|1.914|-2.468|-1.527|2.853|1.069|1.513|-0.848|0.393|3.349|-5.438|0.257|1.995|1.058|-3.045||-1.67|-1.947|0.559|-1.228|-0.671|-0.304|-0.544|-1.489|0.089|-0.416|1.752|0.577|-1.702|0.06|-0.09|-1.238|-1.795|1.201|2.155|0.421|-0.33|0.755|1.377|-1.862|-1.77|-5.015|-1.382|-5.287|13.856|0.119|-1.004|-0.294|3.537|3.405|-0.875|-1.629|-0.153|1.844|-0.281|-1.323|0.247|-1.935|2.162|5.029|-0.452|1.077|-2.078|-2.311|0.031|-0.187|5.079|0.893|-0.132|1.203|-0.2|0.033||-1.479|-0.685|0.131|-0.423|-0.065|-2.567|-0.786|0.126||-0.719|1.33|-0.347|0.859|-0.317|0.318|0.319|0.032|-0.886|-1.25|-2.707|0.397|-3.506|2.106||-3.708|-2.071|3.555|1.582|1.055|0.272|1.101|-1.683|-1.568|-1.944|-1.26|1.868|-0.81|0.145|-0.834|0.058|1.341|0.41|2.336|-2.254|-0.408|0.882|0.86|-1.057||3.619|-0.964|-0.925|-0.887|2.486|0.243|0.03|-0.243|0.457|0.953|-1.395||-0.483|0.394|-1.019||0.391|0.151|-1.309|-2.04|-4.402|3.191|1.964|-0.263|-7.493|2.666|-2.755|3.813|-2.032|-2.097|3.449|-1.453|7.706|-0.088|1.013|-2.555|4.364|2.167|0.093|4.501|-0.58|-1.428|5.632|-2.197|-3.481|3.268|1.157|0.465|0.367|-1.251|1.132|-1.249|-0.718|-0.519|-2.87|1.084|-4.184|-1.058|-4.281|-0.029|5.17|-3.152|2.29|1.004|0.03|-0.485|0.825|2.698|-1.422|1.348|-3.068|2.555|2.229|0|2.28|0.887|-2.28|1.104|-1.503
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|2.823|-1.392|-0.396|-1.367|-0.583|-1.152|-0.951|0.382|-0.38|-1.313|0.377|0.951|0|1.349|-0.954|0.383|-1.88|-0.746|2.095|-0.943|1.923|-0.763|-0.19|0.962|-1.328|-0.94|-1.481|0.559|0.94|-0.931|0.374|-2.015|1.676|-2.541|-5|-2.685|3.293|-1.536|-1.18|-1.002|1.525|-1.503||2.568|-1.184|0.34|0.512|-2.98|0.332|3.436|-0.683|1.736|-2.703|0.852|-2.653|-0.985|0.661|0.833|-1.639|-0.164|1.833|0.334|0.168|2.226|-0.511|0|1.557|0|||-1.868|0.856|-0.171|-0.171|-2.17|1.012|-0.836|0.843|0.679|4.433|-1.742|0.702|0.352|-2.906|-0.51||-2.81|-5.763|2.885|-1.732|-1.398|1.577|-0.627|-0.313|1.426|-0.942|-0.313|-0.93|1.256|-1.546|0.936|-1.385|1.246|-1.534|1.242|-1.529|1.553|3.04|-0.951|2.435|-0.324|0.488|-1.6|2.124|-0.81|1.815|2.712|-0.169|-2.636|-0.979|2.508|0.504|2.586|1.754|-0.697|0.525|-2.393|0.515|1.394|-0.864|0.173|1.404|-1.042|-1.201|0.344|2.65|0|-0.352|-1.73|0|4.332|-3.316|-1.377|-2.843||4.729|1.062|-3.253|3.915||-1.404|1.604|0.179|2.19|0.366|-2.151|-1.239|-1.051|1.062|0|0.177|-0.177|-2.249|-2.034|0||-6.051|-1.721|-1.236|1.252|-1.541|2.205|-0.314|2.742|-2.821|-4.06|12.712|-1.667|-3.226|1.974|-0.164|-2.716|-0.635|0||0.318|0.965|0.647|-1.278|3.814|-1.309|-0.65|0.163|-0.325|-2.222|2.273|1.483|0.663|0|1.858|-2.471|0.165|3.413|4.085|0.716|-1.93|-3.226|5.935|-0.358|-0.888|0.716|1.452|-3.671|-0.175|-0.521|1.767|-0.876|-2.058|-1.354|4.417|4.815|1.124|-3.61|1.465|-1.266|-3.152|-0.868|-1.874|-2.492|-3.834|-0.792|0.159|-2.174|0.156||1.101|-0.935||0|1.422|0.476|0.639|2.791|-2.247|1.136|1.818|-3.816|-0.475|-4.819|1.065|2.817|-2.294
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|0.626|0.314|-0.521|-0.104|-0.208|-0.414|0.104|0.104|-0.618|-0.206|-0.511|1.663|-0.414|-0.103|-0.922|-1.114|-0.504|0.507|1.231|0.515|-0.716|1.244|-1.127|-0.204|0.411|-1.517|2.7|-1.028|0.103|0.103|-1.721|-1.397|1.933|-2.286|1.309|-2.071|2.218|-1.782|0.798|-0.792|0.598|-2.524||-0.579|-1.333|-0.38|0|-1.311|-0.928|2.083|-1.308|3.482|-3.184|-0.373|0.563|-1.296|-1.099|-1.087|0.181|-2.131|2.55|-2.139|0.179|3.512|-0.734|-0.729|-1.436|1.273|||0|0.182|1.667|-1.996|0.547|0.55|0.554|-3.041|1.452|4.952|0|0.962|1.961|-0.778|-4.638||-2.532|-6.43|1.199|2.277|-0.696|3.047|3.525|1.126|0.377|-1.484|-2.883|0.543|2.985|0.942|0.189|-0.188|4.118|0|1.594|-0.791|1.913|0.915|-0.606|0.304|0.101|-1.202|2.569|-0.205|0|-1.714|3.766|0.526|0.105|-0.419|1.923|-0.426|-0.106|4.093|0.444|0.784|-1.217|0|0.893|-0.444|0.223|1.012|-0.559|0|0.337|-0.112|-0.889|-0.442|0.893|-0.223|1.469|-2.747|0|-2.778||-0.637|-0.106|-1.668|0.63||-0.832|-1.738|0.514|0.103|-0.41|-1.014|-1.004|1.117|0.102|-0.806|0.507|-0.404|-0.801|0.402|||1.427|-0.709|-0.101|0|0.304|-1.301|0|0.201|-1.677|0.795|0.399|-0.398|-0.593|-2.128|0.194|-0.386|-0.385|0.386||0|1.768|-0.196|0.592|-0.977|0.196|0.591|0.395|-2.128|-1.147|0.965|0.388|-0.193|-0.385|0.581|-1.527|1.158|2.372|-0.197|0|1.4|-1.186|1.2|-1.381|0|0|1.603|-3.482|1.572|0.593|0|-0.394|-2.868|-0.57|1.154|1.961|0.99|-3.257|0.192|-1.698|-1.67|-1.282|-1.266|-1.601|-2.768|-1.365|-0.509|-0.338|-2.314||1.681|0.847||-1.007|2.582|1.043|0.877|1.243|-1.401|0.705|1.07|-1.406|-0.35|-0.175|-0.522|1.59|-1.906
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|-0.406|-0.135|-0.804|-0.798|-0.661|-0.786|0|0.793|-0.786|-0.392|-0.13|1.859|0.266|1.35|-0.67|1.635|-1.078|-0.269|-0.668|-1.706|0.131|0.661|0.398|1.757|-0.404|1.503|-2.008|-1.321|-1.304|0|-1.793|-1.139|3.403|-2.799|-3.794|-4.444|4.141|1.108|1.754|-0.25|0|1.523||0|0.254|-0.254|0|-1.5|0.756|0.889|-0.506|0|-1.983|0.124|-1.827|-2.84|0|-0.118|-0.236|-0.586|2.278|1.214|0|0.365|-0.485|-1.079|1.091|2.74|||-0.124|0.375|0.376|-0.25|0.503|-0.125|-0.375|-0.249|0.881|3.786|1.055|-1.173|2.54|0|-2.857||-3.145|-2.93|1.866|1.387|-2.219|1.375|1.652|-2.84|-0.735|-2.158|-0.239|1.456|1.728|0.124|0.372|-1.104|-0.367|-0.608|0.122|0.489|1.363|-0.124|1.253|-1.238|-2.061|1.351|2.005|-0.993|-0.617|-0.123|-0.49|-0.609|-0.364|4.04|1.538|-0.763|0.383|1.163|1.842|0.264|-1.686|0.784|1.729|0.133|-0.53|2.304|-2.381|-2.073|-0.644|-2.387|-3.163|0.122|2.882|-0.623|1.517|-2.104|-1.102|-3.769||0|2.289|-0.599|0.361||-4.147|-1.921|-3.804|-2.128|-5.433|-2.358|0|0.792|1.712|-0.601|0|2.567|-0.103|2.308|||0.421|-2.165|0.414|-0.923|-0.51|-1.902|1.835|0.409|-4.216|-0.196|0.591|0|-1.931|-2.079|-0.564|0|0.758|1.538||2.564|1.603|-1.578|0|-0.393|1.597|-0.398|0|-1.949|1.183|0.198|0.198|0|0|1.508|0.302|0.813|2.607|4.353|1.435|-0.658|0|0.22|-2.256|-0.214|0.647|0.433|-0.108|1.316|-1.299|-1.702|-1.468|0|-0.105|3.579|3.132|-3.664|-3.333|1.48|-3.959|-2.475|0.198|-1.754|-1.724|-4.745|0.55|0.184|0|-1.091||0.365|-0.725||0|0.73|0.366|0|1.111|-3.571|0.179|1.452|-2.65|-0.702|1.786|1.633|2.799|-2.722
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|-0.611|0|0.71|-0.408|0.079||0.079|0.047|-0.657|0.852|-0.907|0.298|1.045|-0.127|-1.234||0.424|-72.771|0.021|-0.162|0.592|-0.201|-0.503|0.682|0.026|-0.427|0.425|-0.635|-0.302|0.089|-0.944|0.292|-1.025|-0.28|-1.073|0.485|-1.928|1.915|0.571|-0.27|0.208|0.209|-0.325|1.043|0.541|-0.622|-1.163|-0.166|||0.5|0.167|0.503|-1.161|0.836|1.356|-1.007|0.337|-1.165|0.167|-0.662|-0.494|0|0.497|-0.821|-1.932|0|0.161|-0.322|-0.161|-1.424|-0.158|0.957|1.456|1.812|-0.164|-2.251|1.8|1.327|-0.166|-1.948|-1.911|2.447|-3.16|-3.063||2.673|2.581|-2.362|0.954|1.452|1.307|1.157|2.024|1.541|-0.68|1.554|0|-2.689|-2.778|0.164|0.328|2.01|-0.167|-2.922|2.667|-1.478|0.828|1.684|-0.503|-1.647|2.707|-0.505|1.193|4.635|2.747|-1.622|-4.31||2.293|-2.073|-2.852|-0.501|-1.964|-1.452|-3.125|2.073||0.966|4.195|-0.997|2.034|-1.83|-0.661|-1.786|0.984|-1.135|1.148|4.274|1.739|-2.044|0.171||-1.014|0|-1.169|-0.663|-0.331|-0.657|3.435|1.221|-0.124|0.984|-0.121|-1.69|-0.119|0|-0.482|0.123|0.481|-1.311|-1.06|1.678|-0.24|0.122|1.209|-0.362||-0.601|0.604|0.363|0.979|-0.245|-0.967|-0.597|-0.952|0.24|0.359|-0.122|0|-2.898|3.98|-1.074|-0.357|-0.943|0.594|-2.316|1.291|-1.503|1.171|0.352|0.587|0.594|0.122|0|-2.886|-0.114|3.579|0|-0.239|0.122|0.96|0|-0.834|-0.594|0.357|-2.326|0.35|1.42|-1.744|-1.035|-0.909|-0.457|-0.224|-0.227|0|0.34|0|0.916|-0.682|1.498|1.403|1.304|0.475|-1.408|-1.618||0.934|1.537|-1.744|-2.383|1.381|1.167|-0.693|-1.483|0.23|1.153|-1.812|0.341|-0.678|0.34|-2.325|-1.634|1.435|-0.984|-1.296|-4.734|5.653|4.665|1.736|-0.919|2.829
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|-1.449|1.97|-0.734|-1.208|-0.719|0.24|-0.716|-2.558|-2.05|3.052|-0.467|0.469|-0.234|1.909|1.946||-0.964|-1.425|-1.636|-3.82|3.248|5.379|-2.153|3.465|-0.98|-1.211|1.225|-3.774|4.433|-2.404|-2.347|1.429|-3.89|3.31|-0.236|-0.935|-2.506|1.386|-2.477|-2.418|1.336|-2.603|1.766|-0.658|2.472|-3.471|1.319|0.664|-4.034||0.213|-5.622|3.106|-0.617|2.101|1.493|-5.823|-0.599|-1.378|-1.741|-3.364|3.083|2.569|2.222|-4.07|0.194|-1.152|-3.519|-0.917|4.206|3.976|-4.735|-1.676|2.286||-2.778|2.662|3.748|3.681|1.663|4.565|-1.709|7.586|-3.761||0|8.393|-0.477|-4.338||0.922|-1.81|-0.674|-1.111|-3.846|5.882|-1.778|-1.961|2|-4.863|-2.875|4.731|-4.321|-9.665|1.318|16.703|-3.602|9.007|-1.591|-7.368|-3.651||1.44|-1.018|-1.8|1.01|-0.202|-0.8|5.485|-1.863|-0.412|15.752|-3.678|-1.361|-0.676|2.54|1.882|-3.409|-2.655|3.67|-1.58|-1.116|1.357|4.988|-0.941|0.95|-1.865|-4.241|-3.24|4.045|-0.67|0|-2.397|1.101|-7.347|-3.353|-4.878|-8.889|13.813|1.984|0.8|-6.542|2.687|3.168|-1.367|-0.967|-5.657|2.43|-12.007|2.703|-2.632|1.843|6.039|1.625|0.727|7.843|-6.077|2.841|3.327||-4.128|-8.733|-0.849|-2.805|-3.503|-1.875|-0.621|3.04|0|-2.799|-5.302|7.098|-3.939|-5.714|-2.778|3.004|-5.668|8.333|-5.394|3.582|5.598|1.07|-2.242|8.252|-1.592|9.028|10.983|9.034|-3.055|0|-3.156|-3.977|7.536|2.079|2.34|-2.692|-0.412|0.207|0.415|-4.743|4.545|6.374|-3.397|0.857||-1.684|6.027|-7.438|-6.202|7.277|-2.236|7.424|-1.927|-4.499||4.487|-6.773|13.318|-2.423|-0.656|-6.735|-3.733|-0.973|4.684|1.237|-2.02|7.143|-3.145|-1.852||3.625|5.393|0.679|-2.857|-0.219|1.786|5.412|-2.746|5.556|-1.193|7.436|4.558
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|-0.463|-0.917|2.347|-1.843|0.463|-0.917|-1.357|-2.212|2.727|2.804|1.422|1.442|0.971|-0.483|0|0|0||||0.485|-0.483|0.485|-0.483|0|0|-0.481|0.483|0.485|0|0|-1.435|-0.476|-0.943|-0.469|-0.93|-1.376|0.926|0.465|1.415|0|0|-0.469|||-2.74|4.286|0|0|0|0.478|0.481|-0.478|0|1.456|-0.962|0|0|0.483|-0.957|-0.476|0.478|0.481|0|0.971|||||||||0.488|0|0|-0.966|-0.481|0|0|-0.478|-1.878|4.926|-0.49||0|0|-1.449|0.485|0|0|1.478|0.995|-1.471|-1.923|-1.422|0|0|0.476|0|0|0|-0.474|-1.402|0.469|-0.467|0.943|0.952|1.449|-0.481|-1.422|0.476|0|-0.474|1.442|-1.422|0.476|-1.408|0|2.404|0|-3.256|1.415|-1.395|2.381|1.449|-0.481|-0.952|0.962|1.463|-1.442|0.971|-0.483|-0.481|0.483|-3.271|4.902|-1.923|2.463|-1.456|3|-4.306|0.966|-1.896||0|0|-1.402|2.392|-2.791|0.939|2.404|-5.023|0.922|-4.405|-1.304|-0.433|1.316|0.885|-2.165|-1.702|0.427|-0.426|-2.49|2.553||4.911|-0.444|-2.597|1.316|0.441|-1.304|0.437|-0.435|-2.954|4.405|-0.439|-0.87|0.437|0.439|0.885|0|0.893|0.901|5.213|0.476|1.449|-0.481|0.483|0.976|1.485|-0.493|-0.976|-1.442|-0.478|1.456|-0.483|-1.429|-0.943|2.913|0|0.488|0|0|1.99|0|0|0.701|-0.697|-0.495|-0.493|0.995|-1.471|0.493|0.495|-2.415|-0.957|0|0|1.456|0.488|0.49|-1.923|1.961|-1.923|-0.478|-1.878|1.914|-0.948|-3.211|-0.457|0.922|-0.459|0|0||-0.909|1.852|-0.917|0.461|0.463|-0.917|2.347|0|0.948|0.957|-0.948|0.476|0.478|0.481|1.961|-2.392
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|-0.658|0.662|1.342|0.676|0|-1.987|2.027|-1.987|1.342|0.676|0.68|1.379|-2.027|2.069|||-3.333||-2.597|-4.348|-0.617|2.532|7.483|0.685|-1.351|-1.987|-0.658|4.828|-2.027|-3.268|-1.29|-2.516|-0.625|-3.03|-2.367|-2.312|-1.705|-1.676|-1.105|1.685|-0.559|0|0|0.562|-3.784|-1.596|0|-0.529|-0.526|0.529|0.532|1.075|1.087|-0.541|0|-1.07|1.63|-3.158|2.703|-2.116|-2.073|0|0.521|1.053|0|-3.061|-0.508||||2.073|-2.03|-0.505|0|4.211|0.529|-0.526|0|-8.213|2.475|-0.493|-0.976|1.485|-4.265||3.941|3.046|3.684|||2.151|2.762|1.117|-2.717|-6.122|7.692|1.111|-0.552|-0.549|2.825|2.312|0|-0.575|4.192|5.696|0|-1.25|1.911|1.29|-1.274|3.974|-5.031|14.388|-1.418|-6|0.671|0.676|0|2.778|2.857|3.704|-2.878|-0.714|4.478|3.876|2.381|-1.562|0.787|-0.781|0|-1.538|0.775|2.381|-3.817|-4.38|0|-3.521|-1.389|-0.69|0|2.837|-0.704|0|0|-2.069|-2.685|-0.667|2.74||-2.667|10.294|-3.546|-2.083|3.597|-0.714|-1.408|-2.74|-1.351|-1.987|-1.948|-1.911|-1.875|-0.621|0||1.899|-1.25|-2.439|0.613|-1.212|0|0.61|-1.205|-1.19|0|0|0.599|-0.595|0|0|-0.592|0|0|0.595|0|-1.176|-1.734|-1.143|0|0|2.339|0.588|0.592|-5.056|0|-1.111|0.559|-2.186|1.667|-1.639|0.549|0|-1.087|-1.075|2.762|-2.162|-0.538|-1.587|0|-12.903|0.93|1.896|-0.472|-0.469|-1.389||0.935|-0.465|0.467|-0.465|1.415|0.474|-1.402|0.943|2.415|0|-1.429|1.449|-0.957|-1.878|0|0.472|0.474|-0.939|0.472||0|0.952|1.449|1.97|0.495|-1.942|1.478|0.995|-1.951|0.985|-0.976|0.49|2.513|0.505|2.062|-1.02
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|-1.087|1.099|7.059|-4.494|-3.261|-6.122|-2.97|-1.942|0|-0.962|-0.952|-0.943|-0.935|1.905|||-2.778||-4.425|-3.419|5.405|-1.77|0.893|-1.754|-1.724|-0.855|5.405|2.778|1.887|-3.636|1.852|-0.917|0|-5.217|-0.862|-3.333|-2.439|0|-0.806|0|0|-0.8|2.459|-2.4|0|-1.575|0.794|-0.787|0|-0.781|-1.538|0|-0.763|-9.028|-5.882|-1.29|0|0|0|-1.899|0|-1.25|0.629|-1.242|-1.829|1.235|1.25||||0|-3.614|1.84|1.875|0|0.629|-1.242|2.548|3.289|0|2.013|-5.096|-1.875|-25.581||9.694|0.513|6.557|||-2.66|5.618|3.488|-2.273|-3.297|-2.674|0|11.976|-0.595|0.599|-0.595|2.439|-1.796|-1.183|-3.429|-0.568|-3.297|7.692|3.681|-2.976|-2.89|1.17|-1.156|0.581|2.994|7.742|3.333|1.351|3.497|3.623|1.471|-1.449|-6.757|0.68|11.364|3.125|-3.03|-0.752|-6.338|8.397|-1.504|0|0.758|2.326|-7.857|-2.778|2.857|6.87|0.769|2.362|2.419|0|-1.587|-0.787|-5.224|0|-0.741|6.299||-11.806|5.882|3.817|0.769|0.775|1.575|0|2.419|-0.8|3.306|-2.419|5.983|1.739|0|0||0.877|-0.87|0.877|-1.724|-0.855|0|-3.306|-4.724|18.692|0|-1.835|2.83|-1.852|0|-4.425|-0.877|-3.39|-1.667|5.263|-1.724|0|0|-5.691|-6.107|1.55|1.575|6.723|-0.833|-8.397|-48.016|-0.395|0.397|0|-0.395|-3.802|0|-0.379|0|-3.65|0|1.481|1.124|-0.743|-1.103|0.741|3.846|4.839|0|2.479|-1.626||-2.767|-1.556|3.213|0.81|-1.984|-0.787|-1.167|0|3.213|11.161|-1.322|3.653|-3.524|-1.304|-0.862|-0.855|1.299|-35.833|7.143||5.994|-1.246|-0.311|-0.617|7.641|1.689|1.37|-3.311|-1.948|2.326|-0.987|-0.977|0.327|4.082|5.376|-1.761
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|1.044|-0.777|-2.771|0|||2.32|-2.267|2.85|-1.026|-0.51|0|2.35|0.262|-0.261|-0.519|0.522|-1.795|1.563|-0.26|-0.517|-2.025|4.222|2.71|1.934|1.685|-2.732|2.235|-0.556|0|-4|3.306|-1.892|0.271|0.272|-2.902|-0.525|0.263|-0.783|-1.795|2.902|-1.558|-1.282|-1.266|1.282|-0.256|0.256|-0.256|0.256|1.299|-2.036|0|0.769|3.175|0.8|0.536|0.811|1.37|-1.351||-1.333|1.351||-2.632|0.529|2.717|-0.541|-1.333|||0.536|-0.798|-0.529|-0.526|1.064|3.297|1.111|-0.826|2.254|-2.204|3.714|-2.778|4.348|-0.576||0.58|1.173|2.096|0||2.769|0|-1.515|-2.941|3.03|0.61|-1.502|0.909|-0.302|-1.488|0.599|-0.299|0.601|0.301|-0.896|0.601|2.147|-2.102|-0.299||-0.299|0|-1.18|1.194|0.299||2.454|-0.61|4.127|-3.077|0|-0.612|-1.802|1.835|0.615|0|-2.108|-4.323|3.582|0.601|0.909|-1.493|1.208|0.303||3.448|-4.204|0.909|-0.302|3.762|4.248|0.328|1.667|0||-0.332|0.669|0.336|-0.667|0.334|-1.967|2.007|0|-0.333|-2.913|0|-0.962|0|0.322|-2.813||1.266|1.935|0.649|-0.324|0.325|-0.645|0.977|0|0|-0.325|0||1.987|-1.307|0.658|-0.328|0.993|0.332|-0.66|0.331|0|2.027|1.024|-2.333|1.01|1.02|-0.676|-0.337|1.02|0|0|-2|1.351|1.718|0.692|0.347|1.767|-4.392|-0.337|0|-0.336|1.706|1.384|2.12|-0.352|-3.401|1.73|0||-1.365|0|-0.34|-0.339|-3.909|-0.968|2.649|0.667|0.671|-0.667|-1.316|-0.654|0|-0.971|-1.905|0|-1.254|-0.312|-1.538|-2.108|-0.896|1.208|-1.488|0.901||0.301|-0.896|-1.18|2.108|-0.3|-0.299|-0.299|0|1.824|1.858|0.937|-0.621|2.875|-3.395||0.621|-0.617
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|-3.846|-2.256|0|2.308|||0|0|-0.763|-0.758|0|-2.222|-0.735|0|0.741|0.746|0|0|-2.19|1.481|2.273|0.763|1.55|0|0|-0.769|-0.763|1.55|-0.769|-2.256|2.308|-2.256|1.527|-1.504|-1.481|-0.735|0.741|0|-0.735|-0.73|0.735|0|-1.449|0|0|-1.429|-2.778|0|0|0|2.857|0|1.449|0.73|-0.725|1.471|-0.73|2.239|-5.634||-2.74|-7.006||-0.633|-0.629|0|0|0|||1.274|0|0|0.641|0.645|-1.899|0.637|1.29|-2.516|8.163|-2|2.041|0.685|2.817||-0.699|0.704|1.429|1.449||1.471|0.741|0.746|-2.19|0|-0.725|1.471|0|-2.857|-0.709|-2.759|-8.805|0|-0.625|2.564|-3.106|-0.617|1.887|0.633||8.219|2.817|2.899|2.985|3.077||2.362|-2.308|2.362|0|0|-0.781|0.787|1.6|-2.344|1.587|-3.077|0|-0.763|-0.758|-10.204|5.755|2.206|-1.449||2.985|-1.471|-0.73|0.735|0.741|-0.735|1.493|0.752|-5||0|2.941|0|3.03|-1.493|-6.944|-2.041|-3.289|-4.403|-2.454|-0.61|-0.606|-1.786|0|0||-0.592|0|0|-1.17|1.183|0|-1.17|0.588|-0.585|-1.156|1.17||0|-1.156|1.17|-0.581|0|0|-1.714|0.575|-1.136|1.734|0.581|-2.825|0|0|-2.21|0|0|0|-1.093|0|-2.66|-1.571|-4.975|1.005|-0.5|-0.498|-1.951|6.218|0.521|0|0|-0.518|0.521|-1.031|1.042|-0.518||0|0|0.521|-0.518|0|-2.03|2.073|-1.531|0|1.031|1.571|-0.521|-1.538|2.094|-2.051|-0.51|-1.508|-0.5|-0.99|-2.885|-1.422|0.957|0|0.481||0|0.483|0.976|-3.302|1.923|0|0.483|-0.481|-0.952|0|0|-0.943|-0.469|1.914||0.481|-1.422
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|1.064|-2.083|-2.041|-1.508|-4.785|-3.241|-0.917|-1.357|0.455|-1.345|-0.889|-1.747|0.439|-2.979|||-2.49||-3.6|-5.66|12.288|-2.075|2.553|3.982|-0.441|-3.404|1.293|1.31|0|-4.184|7.175|-3.043|2.222|-2.597|-2.941|-2.058|-5.447|-0.772|0.388|0.389|0.391|-1.158|-1.145|2.344|-1.158|-3.717|-2.888|1.095|-0.364|1.852|0|0|-4.255|-4.082|0.685|-6.109|2.303|-4.702|0|-6.176|5.263|7.309|4.152|-2.034|0|-1.338|0.673||||-1.656|0.332|1.689|-3.896|-0.645|8.772|3.261|1.099|-1.087|-0.719|1.46|1.859|-1.465|2.632||1.527|-3.321|2.264|||1.923|3.586|-1.953|-1.538|-4.762|-1.087|-1.075|-3.125|5.109|-3.18|-1.394|13.439|3.689|-2.4|5.932|-0.84|3.478|3.604|4.225|-6.167|-2.155|0.87|0.877|-8.434|-1.581|-1.938|1.176|3.659|14.953|5.941|4.663|-4.455|-5.164|1.914|3.465|6.316|-5.941|7.447|8.671|2.367|-3.977|2.326|2.994|-5.114|-6.383|-0.529|-2.073|0.521|3.784|-1.07|7.471|3.571|0.599|-5.114|-7.853|-0.521|11.628|1.176||-5.028|2.874|1.754|0.588|-2.857|0.575|6.748|-2.976|-6.145|-5.291|-21.25|-4.382|-5.283|0.76|0.766||3.984|0|1.21|-10.791|-9.74|0.654|-2.857|-2.778|-0.613|0.929|6.25|2.013|-0.997|-1.634|-0.971|-0.643|-0.955|-1.258|-1.548|1.254|-0.932|3.205|-5.167|1.858|0.311|0.625|3.226|0.649|-4.05|-2.432|-3.801|0|-3.39|2.017|-3.073|1.416|-1.12|0.847|-1.667|1.983|-6.86|0.265|-1.562|-5.185|-3.341|-0.711|0|3.685|-2.632|-2.336||0.706|3.406|-6.378|3.538|7.071|1.538|-2.5|3.896|0.522|1.862|5.322|5.31|-0.877|-0.87|-0.862|1.458|2.695|-1.475|1.802||0.301|-2.639|7.911|6.397|-1.329|-0.987|-0.654|-5.846|-4.692|2.096|2.454|-0.306|1.869|-0.311|-0.617|-4.142
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|0|1.515|-5.036|1.46|||0.735|-2.158|1.46|-0.725|-2.128|0|3.676|0.741|4.651|-0.769|-2.985|-2.899|6.154|3.175|0|-0.787|2.419|2.479|-0.82|0|1.667|0|1.695|-7.087|1.6|-3.846|1.562|-3.03|0|-3.65|-4.196|2.143|0|0.719|5.303|6.452|6.897|-1.695|-0.84|2.586|3.571|-2.609|0.877|-3.39|0|0|-1.667|-2.439|1.653|3.419|-4.098|-0.813|0.82||3.39|2.609||0.877|5.556|0|0|3.846|||0.971|4.04|-1.98|-0.98|-1.923|2.97|1|1.01|1.02|4.255|1.075|-2.105|-1.042|0||1.053|-3.061|-1.01|1.02||-2|0|0|1.01|0|2.062|-2.02|2.062|0|2.105|1.064|-3.093|-2.02|-1|1.01|2.062|7.778|2.273|1.149||-1.136|2.326|2.381|2.439|-1.205||-2.353|1.19|-3.448|1.163|1.176|-1.163|1.176|0|2.41|1.22|1.235|2.532|1.282|0|-1.266|2.597|1.316|-1.299||-1.282|2.632|0|2.703|-1.333|-1.316|0|0|-3.797||0|-1.25|0|0|3.896|0|4.054|-5.128|2.632|-5|-2.439|-1.205|-2.353|1.19|-3.448||4.819|-1.19|1.205|1.22|0|-2.381|-1.176|7.595|-1.25|-1.235|-2.41||0|2.469|3.846|4|2.74|2.817|-1.389|1.408|2.899|-1.429|-2.778|-2.703|1.37|1.389|-1.37|-1.351|1.37|-1.351|0|0|-3.896|1.316|1.333|5.634|-1.389|1.408|0|-1.389|2.857|1.449|-1.429|7.692|0|-5.797|-1.429|0||0|-2.778|-4|0|-1.316|-1.299|0|0|2.667|1.351|-2.632|0|-5|2.564|-4.878|0|-2.381|0|2.439|-3.529|-3.409|-2.222|1.124|0||-1.111|-2.174|3.371|1.136|2.326|2.381|-4.545|4.762|-1.176|0|1.19|-1.176|4.938|1.25||3.896|-4.938
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|2.16|-6.015|7.345|-2.824|-6.319|-2.647|-3.453|-3.273|-3.482|2.512|8.927|-4.075|2.695|1.075|-5.102|-1.541|-2.482|-1.733|2.5|1.945|-1.258|-0.658|1.536|-1.707|-1.932|2.171|-0.848|-0.13|0.92|3.049|4.533|-1.259|1.06|-5.414|-2.92|-3.325|-1.908|-2.869|0.36|-2.855|1.538|-1.63||2.751|1.951|-2.671|-0.59|-2.586|-1.08|-4.919|-4.145|2.17|-3.128|-0.102|-1.712|-3.122|-2.148|1.946|-1.909|11.674|4.396|2.218|1.209|-0.743|-3.315|0.111|-1.094|-2.246|0||13.678|-4.138|||||||||||||||||0.175|179.445|-3.16|-3.799|1.543|-3.139|195.582|-5.956|-1.769|9.701|-2.899|217.485|3.657|-5.128|0.455|-1.493|196.46|1.194|-1.615|1.49|1.667|191.176|2.564|1.531|-2.392|-0.149|192.151|-1.854|0.43|-3.056|-26.531|192.537|-0.985|0|-1.932|1.471|188.679|2.415|1.97|-3.333|0.478|198.571|3.448|1.5|3.842|8.324|194.696|-8.77|7.476|-3.046|3.93|1.778|8.303|-7.254|-0.334|183.596|-66.667|-4.133|3.226|-2.238|208.796|-66.667|0.315|1.601|-3.302|-0.411|183.398|-5.505|0|-2.242|1.364|186.957|-4.167|-8.397|-1.504|215.415|-66.667||-1.938|-6.182|0.733|193.548|-0.712|-2.091|2.5|1.449|192.58|0.712|2.555|0|-3.18|-4.392|-1.987|1.684|-3.257|1.656||1.003|0.673|-0.669|-1.32|0.664|0|0.333|2.74|-3.63|-0.656|-0.327|1.325|-0.658|-1.618|195.223|0.319|-0.635|1.286|-0.639|204.87|-2.222|2.273|-1.911|-3.086|204.702|-0.313|2.894|-6.325|0.302|181.303|3.216|0.588|4.938|1.887|2.251|2.64|-7.055|-5.507|1.173|184.958|-1.913|-4.935|0.26|16.012|191.202|3.963|-0.304|-2.374|-1.462||-1.441|1.76||-0.583|186.63|11.491|0.625|0.629|-0.625|7.023|-3.236|0.651|-2.229|2.28|1.993|2.034|-3.595
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|-0.377|||0|0|-1.358|-2.207||-0.119|-0.309|-2.52|0.135|-1.174||-0.032||0||0.78|0||-0.223||-0.248|2.039|0.084|2.334|0.153|0.214|-0.047|0.114|-0.193|-0.728|-1.57|0.491|-0.43|1.147|0|-1.41|1.699|1.476|0.526|0|0||2.85|2.853|0.286|1.297|0|1.853|4.239|0|-2.505|2.57|0|4.806||||0|-0.641|0|2.775||3.423|0|1.311||2.575|0.938|-1.13|0.204|-3.287|0||||0|0|0|0|-1.151||||4.704|4.017|2.97|-3.383||2.673||0.625||0||5.664|1.456|-1.342|1.885||0|-1.018|0|0|0|0|0|-0.384|-2.941||0|||0|0|0|0.827|2.543|0|-2.451|0.694|0|0|2.608|-0.904|-3.048|||||0|-4.865|-3.249|-2.475|2.161|-2.764|0.175||-0.565|-0.656||0||0|||-1.78||0|0|||-1.626||1.104||-1.133|-0.067||-3.294|-4.639|0|0||||-4.566|8.372|5.798|-0.809|3.601|3.439|2.293|0.422|2.811||||||-0.591|2.529|-0.038|1.502|1.295|2.789|-7.12|5.789|-3.461|-5.005|0|-0.055|-0.356|3.014|-1.298|0.832|0.943|-0.009|1.232|0.345|-0.134|0|1.446|2.396|-2.425||-1.245|0|1.359|0|0.087||0|0.932|-0.807|||||-0.983|-1.63||0|0.918|-1.803|0|-0.94|0|0|-1.376|-0.028|-0.882|-1.354|-0.224|-2.051|-0.722||-0.828|2.106|2.706|1.385|2.666|2.087|0.019||-1.019|3.589|0.515|5|
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|1.25|0.1|1.165|-1.102|0.859||2.591|-3.837|-0.545|-0.099|1.355|-2.495|2.559|4.784|-1.756||0.624|-0.414|0.625|-2.981|-1.933|1.971|-1.64|2.132|-0.856|2.159|0.051|-1.27|2.82|-1.644|-2.796|1.572|0.87|-0.761|0.203|-1.057|0.557|3.185|0.209|0.844|0.371|-2.328|0.363|-1.935|-0.708|-1.001|-2.584|-1.442|||1.019|1.98|1.508|0.05|1.687|-2.2|-1.961|2|-0.05|-2.104|-4.173|0.282|2.506|1.966|2.364|-1.34|-1.994|3.681|2.534|-3.781|-2.899|0.242|-0.145|3.972|-3.259|-3.019|-0.282|2.557|1.518|-0.922|1.728|0.446|2.282|-4.039|-2.375||-1.819|0.799|0.094|-0.047|0.33|2.466|1.572|-3.278|2.085|-0.961|0.823|3.095|-3.979|-0.048|0.288|-4.977|0.922|-2.952|-1.93|0.618|-2.496|1.662|0.705|2.529|-1.818|3.393|-2.329|-0.134|1.636|-1.478|0.676|-0.449||-0.978|-2.85|-0.215|-0.043|-0.386|-3.678|3.198|2.001||-1.118|0.868|1.052|3.353|-3.751|-0.822|1.005|1.824|-0.838|-0.657|2.332|-2.917|-4.847|0.835||-1.562|0.206|-1.701|5.92|1.172|0.217|6.98|-0.047|-1.195|-0.412|-2.932|-2.045|4.076|1.798|-0.959|1.86|0|2.381|2.439|0.294|-3.63|-0.609|0.898|-0.236||-1.852|3.896|2.768|3.162|-2.776|-3.075|3.02|-2.51|1.469|1.998|0.502|-1.824|-0.393|0.345|-1.743|0.78|1.235|-0.246|-2.404|3.948|0.603|1.843|-3.793|1.196|0.602|-0.449|-1.669|0.444|2.424|0.917|1.03|-0.868|-0.153|0.461|-1.364|-0.652|-3.44|1.625|0.794|-0.983|-0.732|0.49|-1.734|1.219|2.345|-0.249|-0.298|0.8|18.988|-3.393|-1.64|-1.284|-0.94|0.111|2.207|-6.409|0.479|6.58||2.979|-3.003|-4.8|-4.679|-1.768|-0.503|-4.143|-2.489|-1.98|4.073|-1.324|5.909|0.352|-1.534|2.226|1.855|0.727|-0.619|-0.206|3.077|1.782|-0.323|-4.473|5.135|2.55
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|0.472|0.236|1.439|-0.477|-0.238|0.478|1.703|2.239|-0.495|2.799|0.255|1.031|-0.767|-1.013|||0.254||1.546|-0.257|0.258|0.779|-1.028|0|-1.768|-0.752|-2.683|1.485|-0.737|-1.928|3.491|-0.743|1|0|0|-0.249|-0.249|0.5|-1.478|0|0.247|0.998|0.25|-0.249|0.25|-0.498|-1.471|1.493|-0.741|1.25|0.756|-1.489|0|0.499|0.501|0.251|-1.97|2.01|1.272|-2.723|-1.222|-0.244|1.99|-0.495|-1.942|0.488|0||||0|0.244|0.491|0.494|2.532|-0.754|1.531|-0.508|-0.253|-0.754|-0.5|2.828|1.832|1.596||-0.265|0|-0.789|||-1.809|3.476|-1.579|0|-3.061|1.818|0.522|0.525|-1.804|0.258|0.781|0|1.053|-0.783|1.055|0.798|1.897|0.272|0|1.657|-1.362|-0.542|-0.27|0|-0.27|-0.536|-0.267|1.63|-0.541|3.064|1.989|-1.401|0.281|1.714|0.575|0.288|0|0.289|2.065|1.194|-2.616|-1.433|0.867|-2.535|0|0.852|-3.297|-0.817|4.558|5.09|1.212|1.538|-1.813|1.534|-0.912|-4.082|1.18|1.802||-0.597|0.904|-3.488|-3.371|2.89|-1.705|0|1.734|-4.42|5.233|0|-1.149|-2.247|0|-1.385||1.12|-1.381|0.277|-5|0|-0.524|-0.521|0.524|-1.036|0.26|0.785|0.792|-2.32|0.779|0|1.316|-1.299|0.26|0|0.261|1.592|0.533|-0.531|2.446|1.377|-0.548|2.817|-0.838|-1.648|-1.355|-0.27|1.37|-3.947|-0.524|0|0|-1.292|0.781|0.261|-0.26|-1.538|1.299|0.26|-0.26|-0.259|-1.279|0|0.773|-0.767|0.256||0|0.257|-0.256|0.775|0|0.259|-1.026|-0.51|1.292|-1.023|1.034|-0.514|-0.256|-0.763|0.769|-1.015|0.254|0.512|-0.255||-0.254|3.694|-3.069|0.773|1.305|0.525|0|0.528|0.798|0.535|-0.796|0|0.802|1.355|1.096|-3.439
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|0.664|-0.66|0.664|0|0.669|-0.333|-1.961|-0.649|0|0|0|0.326|-0.325|-0.645|0.977|0.656|-0.651||||0|-0.325|-0.324|-0.643|-0.955|0.965|0|0.647|0.98|-0.971|1.311|-1.929|-0.955|-1.567|-2.446|-1.802|-0.299|0.3|1.524|0.923|-0.612|-0.305|-2.671|||0.298|-0.592|-0.295|0|1.802|2.462|-0.307|0.929|3.195|0.321|-0.319|0.321|-0.319|0|-0.949|0.637|0.641|1.629|-0.325|0|||||||||0.654|0|-0.326|-0.325|0|-0.324|0.651|0.327|-0.326|1.656|-0.33||0|0|-0.329|0.33|0.664|-0.66|1|0|-1.316|0.662|-1.948|0|0.654|-0.649|-0.324|0.98|-1.29|-0.322|-3.115|-0.311|0|0|6.271|2.02|-1|-0.332|2.381|0.341|0|0|0|1.736|-1.706|0|1.034|-0.344|-0.342|-0.341|0.687|0.345|0|1.045|0.35|1.06|-0.352|-0.699|1.418|1.075|-1.761|1.792|2.574|-3.887|-1.736|1.053|-1.042|2.857|-2.439|-1.034|-0.685||0.344|0.345|0.694|-0.69|0|0|2.474|-2.414|-1.361|-2.649|-0.33|0|-1.303|0.327|-1.29|-1.587|0.318|-1.567|0.314|-2.454||-4.285|-3.099|-0.56|-1.542|0.56|-1.653|1.681|-0.833|-3.485|0.811|0.817|0.824|-0.546|-0.543|0.546|-0.272|0.824|0.275|-1.626|1.096|0.551|0.554|0|1.404|1.136|-0.845|-1.389|0|1.408|-0.281|0.282|-0.56|0.281|-0.559|-2.981|0|-0.539|0.27|-0.27|-2.111|-0.525|3.252|-2.639|-1.302|-0.518|-0.515|-1.772|0.509|1.028|-0.512|-0.255|-2|0|1.01|2.591|1.047|-1.036|3.485|-0.798|-1.053|-1.299|1.05|0.263|-3.553|-0.253|1.023|0.514|-0.256|-0.256||0.256|-0.763|1.289|0.258|-0.514|0.777|1.312|-0.262|0.526|-1.042|-1.285|1.302|1.587|-4.545|0|-1.737
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|1.149|-1.136|0.571|1.156|-1.705||0.571|1.156|0|0|-1.143|-1.13|0.568|1.734||||-0.575|0.578|1.17|1.183|2.424|0.61|-1.205|0|0.606|-1.198|-2.339|3.012|-1.775|1.198|-2.339|0.588|-2.299|-1.136|-1.676|-0.556|-2.703|3.933|0|0|0|-1.111|1.124|-4.813|0|0.538|-1.064|-2.083|-2.041|-1.01|-1.493|0.5|2.041|-1.01|0.508|-0.505|1.538|0|-2.5|0.503|6.417|5.65|-4.324|-4.145|0.521|3.784|-1.07|3.315|-1.63|1.657|-2.162|5.114|1.734|2.367|0.595|2.439|0|-2.959|0.595|-0.592|-0.588|4.938|-1.818|||6.452|2.649|2.721||-1.342|1.361|2.797|2.143|-4.762|-0.676|-1.987|2.027|-1.987|-1.307|-0.649||2.667|2.041|0.685|-0.68|5.755||-4.795|-6.41|1.961|-2.548|-2.484|-0.617|-1.818|-1.198|1.829|-1.205|-1.19|1.205|0.606|-2.367|0|-1.17|1.786|-0.592|1.198|-3.468|||2.367|1.198|1.212|-0.602|0|-0.599|1.212|2.484|-2.424|0.61|-0.606|2.484|-1.227|1.875|-4.192|-1.183|0|-0.588|3.659|2.5|-6.433|3.012|-7.263|-5.291||0|1.07|-1.579|1.064|0.535|-5.076|-1.005|2.051|-2.5|0.503|0|-0.995|-0.495|0.498|-2.899|0.976|1.485|-5.164|0.472||0|-0.469|3.398|-5.069|-3.556|0|2.273|-2.655|3.67|3.81|4.478|2.03|1.026|0.515|0|0|-0.513|-0.51|-1.01|0.508|-1.005|1.015|1.546|-0.513|-4.412|3.03|-1.98|1|0|0.503|1.531|0|-3.448|-3.333|0|0|0.478|4.5|1.01|3.125|-3.03|-2.941|0.99|1|0|0.503|-0.5|2.041|0|2.083|-5.419|-2.404|3.483|-6.512|-3.587|0|-4.701|1.299|-1.282|-4.098|0.826|-1.626|4.681|-5.242|3.333|-2.439|2.075|-1.23|0|-2.4|0|-1.961|4.938|0|-2.8|0.402|2.469
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|14.063|0|0.787|1.6|-4.58|-2.963|-1.46|0|0|3.008|0.758|0.763|-5.965|3.193|3.846||-2.256|-6.338|-2.74|11.45|5.645|-4.615|2.362|-3.053|-2.963|-4.93|0|-1.389|-5.574|0.329|0.662|-1.307|-3.165|3.268|-1.923|-5.455|-2.941|-1.163|5.521|-5.172|1.71|4.969|-4.734|-2.312|1.17|0.588|-0.585|-3.39|-5.348||-0.267|-4.822|3.141|5.525|-3.723|-2.083|-5.882|0|0.99|-0.98|-0.303|0.798|-1.932|3.5|-6.103|0.472|1.435|-1.415|-1.852|1.408|8.122|-1.99|-4.286|-2.326||6.965|1.515|1.538|8.333|1.124|8.537|0|4.459|8.276||-2.027|9.63|-0.735|-9.333||0|-6.092|1.739|-3.681|-1.212|3.125|6.298|-4.734|1.935|-0.641|-0.217|10.029|-8.917|-0.637|17.164|4.688|6.667|3.413|0.904|-6.321|1.455||-3.968|-1.562|-3.03|1.538|-1.515|-4.348|13.115|-3.937|6.723|1.709|1.739|0.877|-6.557|2.521|-4.8|-3.846|5.691|-3.15|2.419|0.813|8.84|0.902|-4.274|-2.5|-4|-8.088|5.426|5.738|-4.687|-3.03|5.6|-1.575|-4.511|-3.623|-4.167|2.128|3.676|-0.73|0|-4.861|0.699|8.333|-10.811|-5.732|-3.086|-5.263|-3.39|-1.117|-9.596|-0.503|0|-2.451|2|5.263|2.703|2.21|-4.233||-2.073|1.047|-1.036|-2.03|4.233|-5.5|-3.846|6.122|0|-3.448|-3.791|1.442|-1.422|2.927|0.49|7.578|5.939|4.678|-0.581|1.775|0|-0.588|-1.163|0.585|-1.724|-1.136|1.149|1.754|-2.841|-1.124|0|-0.559|1.705|-1.124|4.706|-3.409|-1.676|-0.556|1.695|-2.747|-1.622|-1.07|-0.532|6.215||-4.324|-2.632|-3.553|-2.475|-0.493|2.01|3.109|-2.525|3.125||-0.518|-4.926|4.103|-2.985|-3.365|-0.952|-3.226|4.327|0.483|-1.429|0|-0.474|3.431|-0.488||-2.381|3.96|-0.98|-7.273|2.804|-1.382|-1.81|-0.45|6.731|-5.882|-0.45|5.714
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1.24|-3.006|7.312|0.649|10|9.948|9.77|-1.416|-1.12|0.563|7.903|-0.904|0.912|1.231|-0.307|0.617|0.31||||0.311|-0.31|-0.309|-0.917|0|-0.305|0.306|0.615|0.932|-0.31|0.937|-2.439|-0.906|-0.898|-0.299|-2.616|0|-0.578|-0.86|0|0.576|0|-0.573|||2.047|1.484|-0.59|0|0.893|-0.297|0.298|-0.592|0.297|-0.296|-1.458|-0.58|0.291|0.292|-0.58|0.877|0.293|1.187|1.506|0.912|||||||||0.612|0|-0.909|-0.602|0|0|0.606|0|-0.302|3.115|-0.619||0.311|-0.617|-1.22|0.613|0.308|-1.813|1.846|0.309|-1.818|-0.901|-1.187|0.597|0|1.208|-1.488|-0.885|0.593|-1.462|-3.39|-0.282|-0.281|0|1.425|1.739|0.291|-0.578|0.29|0.583|-0.291|-0.865|-1.42|-0.283|0.284|-0.283|2.616|0|0.585|0.588|-0.585|1.183|0.595|0.599|-0.299|0.601|-0.299|-0.595|3.385|0|0|0.309|-2.994|3.086|-1.22|1.235|-0.917|2.83|-3.049|0.613|-2.395||0.3|-0.893|2.128|1.543|2.208|-0.314|2.251|-3.715|1.254|-5.06|-0.885|-0.877|-1.441|0.58|-2.542|0.568|0|-1.124|0|2.006||1.159|-1.989|-1.124|0|-0.559|-2.452|2.228|1.412|-3.279|0.826|0|0|-2.681|3.9|0.843|1.714|-1.685|1.425|0.862|1.754|1.183|0|1.198|0.602|3.106|-1.829|-2.09|-2.332|1.18|0.893|-0.885|-0.587|-1.445|1.765|0.592|0.896|0.299|1.829|1.548|-1.824|-1.201|4.389|-6.725|-1.156|0.29|0.583|-4.19|5.917|-1.17|-8.065|-2.872|-1.289|0.518|1.312|0.794|1.34|-2.356|3.243|-1.07|-1.319|-2.571|4.29|0.811|-2.887|-0.262|0.262|0.528|-1.558|2.394||-0.529|-0.526|-0.262|1.872|0.268|1.359|-0.271|-1.6|-0.531|0.533|-2.85|1.047|1.058|0.265|1.617|-5.357
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|0.304|3.459|-3.927|-5.966|2.326|-3.371|2.006|-3.056|0.559|-3.763|-3.125|2.4|-2.089|7.283|||-0.557||1.127|-2.74|10.606|-6.78|-3.014|-0.815|-1.075|-1.064|1.348|-1.852|3.279|-3.175|6.78|-3.804|1.377|-0.82|3.099|-5.585|-1.828|-5.432|-5.374|-4.036|1.134|-1.121|0.45|7.767|-1.435|-3.241|0.232|-5.689|-3.178|4.194|2.257|0.911|-6.596|-3.885|-0.811|-6.274|1.938|-3.008|2.111|-6.798|-5.254|8.656|2.453|-1.304|-5.954|-2.058|2.102||||-0.696|3.417|-4.631|-6.72|19.048|5|2.041|-2.196|-1.957|4.713|-1.613|1.639|8.204|3.678||-1.584|4.739|-1.86|||-0.693|5.61|1.99|-2.19|-3.294|-2.074|-8.245|-5.777|1.619|-3.704|5.773|4.301|-4.124|0|4.077|3.097|5.855|0|5.693|-2.415|-1.663|-0.237|1.932|-7.589|-4.883|0.426|0.214|-1.887|2.361|26.975|7.625|-7.084|-4.427|-3.03|1.279|8.31|-1.366|18.065|10.714|-1.408|-5.96|2.721|3.887|-1.736|-12.195|5.806|-3.125|-6.158|3.963|5.806|12.727|-8.333|-0.662|-3.822|-3.086|-0.613|-3.55|8.333||-1.266|-0.629|-2.154|-5.797|4.545|0.917|-0.305|-1.502|-5.128|0.286|-5.149|-5.627|-1.263|0|-7.477||5.419|-3.563|-7.473|6.808|-29.934|-1.935|1.142|-1.288|-0.161|-2.047|1.6|1.461|-0.485|0.65|-0.646|-3.13|0.789|-2.16|-4.706|0.147|-1.164|3.308|-5.271|1.007|-0.144|9.091|0.949|0.637|-3.385|-2.402|-3.338|-0.289|-3.626|-0.278|0|-2.442|0.683|1.105|-2.162|0.955|-6.861|0.639|1.034|-1.777|-3.194|-4.795|-2.286|1.156|3.717|2.963||-5.374|-6.957|0.988|1.902|8.232|-0.721|-1.538|4.709|2.152|-0.126|-0.753|6.125|-3.222|-6.506|2.091|0.123|6.422|1.869|1.905||-0.271|-1.339|4.769|2.443|-0.571|0.865|-0.43|-5.427|2.361|1.551|-0.561|0.849|6.798|2.636|5.738|-9.763
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|0|4.174|2.361|-2.306|-2.359|0.975|3.822|-3.525|-0.162|-0.646|-0.853|-0.053|0.752|-0.957|||-0.212|-0.842|2.703|-0.857|0.865|7.558|7.567|17.487|2.717|-0.6|-3.406|-1.288|2.268|1.939|-5.23|-0.702|-2.33|1.039|-0.414|-2.88|0.81|-0.202|-2.368|3.051|-0.338|-0.27|-0.669|1.014|1.094|0.897|0.416|0.417|-2.31|-1.736|-0.663|1.208|0.067|0|-0.534|-1.836|0.793|0.398|0.668|1.837|0|1.519|-2.688|4.421|-2.129|-0.614|-0.543|-0.473|-1.792|-0.265|2.859|0.273|-0.88|1.651|-1.156|0.204|-0.677|-2.119|0.066|3.003||-0.34|0|7.143|0.882|1.266|2.052|-1.201|-0.967||0|-1.465|2.554|-0.597|2.058|-1.943|-2.832|-0.578|0.948|2.083|-1.031|2.105|0|-4.659|0.36|1.312|1.18|-1.022|1.331|4.08|6.475|1.161|-2.031|3.445|-1.653|1.681|0.847|-1.667|-2.36|2.417||-2.439|0|2.843|1.356|2.787|-2.215|2.892||3.633|-2.133|2.18|-0.721|-3.565|3.417|-1.243|2.271|-2.824|0.532|2.735|-4.526|4.455|-0.99|0.452|-4.573|-0.94|-1.598|-0.834|2.479|-0.256|2.356|-6.066|0.247|2.614|-4.278|-0.642|1.547|3.367|-1.493|-0.166|-3.36|1.133|4.216|-2.946|0.825|0.165|3.952|1.217|-0.777|-1.529|3.155|-0.869|-3.277|-5.556|2.522|-3.608|1.03|-1.713|-0.926|-2.336|0.683|1.385|3.175|3.875||0.248|0|0.749|2.737|0.776|-0.429|-2.101|1.449|-1.923|4.181|2.5|-0.533|4.259|-3.571|3.321|-1.275|1.198|-0.913|0.736|1.874|2.008|-4.037|-2.242|2.86|-0.642|4.103|3.353|-0.491|-3.686|-1.121|1.711|-0.567|0.954|2.144|-0.195|4.154|-0.504|-4.339|0.193|3.088|-3.831||3.162|-1.268|-4.295|-0.925|-3.482|1.911|-2.398|-1.228|0|-0.524|3.243|-3.31|0.79|0|1.155|-1.659|1.148|0.622|3.116|-3.366|0.266|4.163|-1.727|5.566|-2.617
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|-1.961||-2.371|-1.2|-0.211|0.924|-0.368|1.744|-2.24|3.213|-0.319|-3.049|1.934|-1.662|||0.567|0.699|0.965|0.101|-2.296|0|0.709|-0.367|-0.282|2.841|-2.707|-0.113||0|2.958|-0.058|0.966|0.693|-0.103|-2.539|-2.408|-0.418|-1.212|-0.329|-0.151|-1.737|2.414|5.994|-0.812|-2.018|-1.221|2.962|-1.312|0.157|0.043|0.029|-1.714|2.079|-2.585|0.52|-0.822|1.844|-1.811|0.07|-0.181|0.729|3.721|0.438|0|-0.044|0.779|0.369|-0.368|0.088|-0.294|-0.945|1.162|3.976|-1.61|-1.365|0.642|-0.903|1.67|2.546|0.605|-0.77|1.724|0.837||1.264|-0.239|2.369|||0.526|-1.775|-1.4|-0.206|-2.973||-0.123|1.563|4.065|-0.774|9.505|-0.141|1.034|-0.479|1.276|-3.786|-3.583|1.232|0.458|-0.807|-0.101|2.993|-1.129|1.829|3.459|0.362|-0.861|-0.393|-4.11|1.371|1.82|-0.789|-1.469|1.83|0.602|0.893|0|0.901|0.199|0.072|-0.018|0.655|0.567|1.635|0.824|1.657|-3.758|-0.926|0.255|0.66|0.092|0.926|-0.074|-1.17|-2.339|2.283|-0.797|-1.446|0.701|4.412|-0.337|0.281|-2.399|0.645|-1.703|-1.235|2.176|2.053|1.304|-1.029|2.67|-1.774|-0.282|-2.01|0.185|1.196|-1.455|0.481|-0.129|-0.752|-1.446|0.747|0.311|0.922|0.037|0.203|0.185|-0.019|-0.351|-1.095|-0.364|0.733|-0.925|1.923|0.971|1.517|2.467|4||1.434|2.954|3.72|-0.674|-5.114|-0.574|-2.965|-0.985|-1.437|3|0|0.281|2.466|3.203|0.149|0.943|0.323|-0.98|-0.424|-0.106|-0.527|2.021|-1.462|1.505|-2.311|0.126|6.831|-2.09|0.575|-4.319|-0.652|-2.482|1.036|-7.461|-6.893|-0.338|-5.706||3.635|2.679|-0.356|-2.039|0.773|-1.077|2.566|0.718|3.033|-2.612|-1.613|2.099|0.29|1.961|-1.476|-2.436|-1.782|2.25|3.303|3.061|-0.379|-1.327|-0.926|-2.05|2.093
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|1.313|1.113|-0.341|-1.014|0.382|0.298|0.128|0.213|-0.972|-0.963|-1.077|1.258|-0.584|1.566|-0.673|||-2.621|1.792|0|0.503|-0.334|-0.499|-0.042|0|0.88|-0.542|-0.539|2.073||-2.716|-0.451|-0.489|0.041|0.451|-0.327|0.658|-0.409|-1.013|-0.121|1.105|0.287|1.754|-1.115|-0.697|-1.015|0.654|0.451|-1.336|1.437|0.745|-0.206|-1.705|-0.041|2.367|1.732|-3.388|-0.204|-1.721||0.321|-0.32|0.281|0.403|0.283|0|-0.523|3.152|-0.413|0.124|-0.535|-0.041|0.496|-2.811|0.161|1.222|-0.081|0.45|-2.002|1.298|1.608|0.165|0.917|2.258|0.299|0.3|2.011|-3.502|0.084|0.085|0.51|0.857|0.387|0.345|0.433|-1.536|0.171|0.386|-0.935||-0.085|1.03|0.215|0|-0.853|-0.929|1.501|-0.086|0.215|0|-0.682|-0.128|1.12|-1.149||0.47|-0.426|-1.551|-0.293|-0.084|0.462|2.099|-2.588|-1.521|-0.653|-0.041|0.082||-0.082|0.41|0.412|0.041|1.082|-0.083|-1.716|0.991|1.085|0|1.439|1.416|-1.563|0|0.382|0.855|-2.258|-0.952|0.291|-0.331|0.625|-0.785|-0.288|1.378|-0.25|0|-0.208|-1.151|0.206|0.663|2.074|-1.13||1.659|-3.251|-0.123|1.375|0.418|1.1|-0.169|-0.084|1.239|0.343|-0.934|2.214|-0.775|0.086|-1.402|0.556|0.429|-0.043|0|0.517|-0.344|-1.021|-0.085|-0.675|1.63|-0.129|1.699|-1.402|1.637|-0.301|0.518|-0.728|0.821|-0.644|-0.597|-0.72|2.252|-1.325|0.775|-0.981|0.601|-0.214|0.951|0.217|-2.533|1.456|-1.31|-0.63|1.319|1.032|-0.937|2.087|0.568|0.838|1.07|7.061|-0.758|-1.904|-0.185|4.253|-0.577|1.413|-2.146|1.796|-3.693|-4.381|-2.015|-0.349|-0.994|-1.153|-0.043|-0.085|1.253|-0.857|0.086|0.604|-3.011|-0.333|0.377|0.716|0.893|-0.466|0.553|1.075|-1.064|1.119|-3.005|2.568|-1.931|1.882|-2.298
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|-2.013|2.055|-1.351|-0.671|0|0|0.676|0|-0.671|2.759|0|-1.361|-1.342|1.361|||2.083||2.128|-1.399|-4.027|2.055|-3.947|0.662|1.342|0.676|0|0|0.68|1.379|2.837|-1.399|0.704|-2.069|5.839|0|3.008|2.308|-1.515|-3.65|4.58|-2.963|3.846|-5.109|-2.143|2.19|-0.725|-0.719|2.206|-2.158|6.923|-2.256|0|-2.206|0|3.817|-4.38|3.788|-0.752|-2.92|1.481|-0.735|3.817|-2.239|2.29|-0.758|-1.493||||1.515|1.538|4.839|-7.463|0|-0.741|3.053|0|-2.239|2.29|-1.504|2.308|1.562|-22.424||-2.941|4.294|1.875|||3.896|5.479|-0.68|1.379|-2.685|4.196|-2.055|0.69|0.694|2.128|1.439|2.963|2.273|-3.65|0|0.735|-2.857|2.941|7.937|3.279|-3.937|3.252|-0.806|1.639|0.826|-0.82|1.667|-2.439|0.82|6.087|0.877|0|-2.564|-1.681|6.25|2.752|-5.217|0|-4.167|1.695|-1.667|3.448|-3.333|4.348|-3.361|0|-3.252|-3.906|5.785|4.31|-0.855|-1.681|-2.459|-1.613|0|0|0|6.897||2.655|3.67|-6.838|9.346|-1.835|-3.54|-2.586|-1.695|3.509|3.636|2.804|7|0|-8.257|-2.679||-0.885|2.727|0|-4.348|3.604|2.778|4.854|3|0|-2.913|-1.905|-2.778|0|-6.087|-5.738|2.521|1.709|0.862|-2.521|0|0|0|-0.833|-1.639|-1.613|-1.587|5|1.695|-0.84|0|-0.833|-4.762|-3.077|-10.345|-2.027|-0.671|2.055|1.389|0|2.857|0|-2.778|2.857|-8.497|3.378|0|0.68|-2|-1.961|-7.831||-1.775|4.321|-2.41|3.75|-2.439|10.067|0|-10.241|-7.778|9.091|-1.198|0.602|0.606|3.774|1.274|5.369|-9.146|10.067|5.674||2.174|2.985|10.744|3.419|-0.847|-6.349|-10|10.236|4.959|1.681|-2.459|-2.4|-8.759|-6.803|-3.922|-0.649
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|-1.639|0|-1.613|0|0|-4.615|-4.412|-1.449|4.545|0|3.125|-1.538|0|12.069|||-4.918||1.667|-13.043|0|2.985|-2.899|4.545|-1.493|1.515|0|0|-1.493|-5.634|10.937|-1.538|0|-4.412|-4.225|1.429|-2.778|-2.703|-3.896|1.316|1.333|4.167|4.348|0|-1.429|-2.778|1.408|-1.389|0|1.408|1.429|0|-1.408|-1.389|0|0|0|0|-1.37|-2.667|-5.063|5.333|0|-2.597|-2.532|5.333|7.143||||0|1.449|0|-1.429|-1.408|-1.389|-4|0|-2.597|1.316|-2.564|0|4|0||4.167|-4|1.351|||2.778|2.857|-2.778|-5.263|-11.628|1.176|-1.163|-6.522|-1.075|-1.064|11.905|3.704|-3.571|1.205|6.41|1.299|0|0|2.667|-3.846|-4.878|5.128|-1.266|12.857|0|-1.408|10.937|-12.329|0|35.185|22.727|-10.204|6.522|4.545|8.642|5.195|-1.282|2.632|-6.173|-1.22|0|-2.381|-2.326|-1.149|-1.136|3.529|-6.593|-1.087|2.222|-2.174|0|3.371|-4.301|-7|-10.714|1.818|0|0||1.852|-8.475|-9.231|-4.412|-4.225|-5.333|-1.316|0|-1.299|-1.282|0|-1.266|3.947|-8.434|3.75||2.564|0|2.632|-3.797|-5.952|3.704|-1.22|-1.205|0|-2.353|-4.494|3.488|-5.495|-1.087|0|-3.158|0|0|6.742|0|1.136|0|1.149|-2.247|2.299|3.571|0|-1.176|-3.409|-3.297|-3.191|2.174|-7.071|3.125|0|1.053|-5|1.01|1.02|5.376|-8.824|3.03|-1|-3.846|-2.804|1.905|-4.545|-23.077|-1.379|-6.452||-3.727|1.899|-1.25|1.266|0|1.282|-1.266|0|3.268|-1.923|-1.266|2.597|0|-3.75|0|0.629|0.633|2.597|-0.645||0|2.649|0|-3.205|1.299|-1.282|1.299|-2.532|0|1.282|-2.5|2.564|-0.637|3.974|2.721|-6.962
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0|-3.409|5.389|0|1.212|-1.198|0|-1.765|0.592|0|-0.588|1.19|-2.326|15.436|||0||-1.325|2.027|-1.987|5.594|-2.055|0.69|4.317|-4.795|-2.667|-0.662|-1.948|-1.911|2.614|-3.165|0.637|-8.187|2.395|-3.468|-2.809|0|2.89|0.581|6.173|-4.142|4.321|-2.41|5.732|0.641|-1.887|12.766|2.174|12.195|0.82|0.826|0.833|-0.826|3.419|-2.5|5.263|-4.202|0|-4.8|-3.101|-1.527|0.769|-1.515|-3.65|4.58|0||||1.55|-0.769|0|-1.515|3.125|0.787|0|-1.55|1.575|-0.781|0.787|-2.308|3.175|-2.326||4.032|-3.876|0|||-0.769|0|2.362|-4.511|-2.206|-1.449|0|0|-2.817|-4.054|4.225|5.97|-11.842|13.433|4.688|4.918|-3.937|2.419|7.826|4.545|3.774|10.417|-1.031|-3|-1.961|-0.971|-2.83|-1.852|6.931|6.316|6.742|-1.111|3.448|2.353|6.25|0|-2.439|1.235|8|0|-3.846|-4.878|2.5|-1.235|-5.814|2.381|0|-3.448|0|1.163|3.614|0|-1.19|-3.448|-3.333|-5.263|0|3.261||5.747|-1.136|-5.376|-5.102|4.255|0|0|1.075|-4.124|-3|-7.407|3.846|5.051|-2.941|5.155||11.494|-5.435|-1.075|3.333|-3.226|-2.105|0|1.064|-2.083|-3.03|1.02|-2|-1.961|-0.971|0.98|2|-0.99|-0.98|2|-3.846|2.97|3.061|-2|5.263|1.064|1.075|0|-1.064|2.174|-8|0|-1.961|-5.556|-0.917|4.808|-0.952|1.942|0.98|0.99|3.061|-4.854|-0.962|-2.804|-0.926|-4.425|1.802|-1.77|0|-0.877|-5.785||-2.419|0.813|-0.806|3.333|2.564|2.632|1.786|3.704|6.931|0|-3.81|3.96|-1.942|-6.364|-7.563|-4.8|43.678|3.571|-3.448||-3.333|4.651|3.614|1.22|-1.205|-1.19|-1.176|-3.409|-4.348|-3.158|3.261|6.977|2.381|1.205|0|-7.778
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|1.739|-0.576|1.462|-4.202|2.882|-3.343|-1.913|-1.877|-1.583|0.798|1.075|0.27|-1.067|-1.055|1.882|-2.872|5.22||||-0.817|0.273|0.826|-0.82|3.099|2.601|3.593|1.52|0.612|-0.909|1.852|-3.571|0.599|0|-1.475|-2.586|-2.247|6.269|5.016|0|2.903|-1.274|-0.633|||-1.558|4.902|-5.556|0.31|0|-1.223|3.481|0|0.317|-0.316|-3.067|2.516|-1.242|0|-0.31|5.212|2.333|4.167|1.408|2.158|||||||||0.361|0|0|-1.071|0|-0.356|0.357|0.358|-1.064|1.075|1.087||-0.719|1.091|-3.169|0|0|-2.069|0.694|-0.346|-4.62|0.331|-2.581|-0.641|4.698|-1.65|0.331|2.721|2.439|-5.902|-2.244|2.97|5.208|0.699|0.351|-1.384|0.697|-0.347|0.348|-0.347|-2.373|1.375|3.191|4.444|-0.735|-1.449|3.371|0.376|-5.338|-2.091|0|-1.034|2.837|0|0|1.439|0.725|-3.158|3.261|0.364|-0.362|-2.473|1.434|0|-1.761|4.797|1.88|1.527|-4.727|-0.722|-7.103||-3.533|1.497|-1.761|4.603|-2.398|2.456|3.161|-4.817|3.754|-6.433|-2.57|2.638|-1.157|2.363|-2.028|-0.86|-0.859|4.465|2.441|-0.607||2.487|-0.618|-0.614|-3.554|1.809|-0.599|-0.296|0.601|-1.484|1.199|1.213|4.102|2.921|-2.839|2.592|0|2.999|5.632|5.968|0.379|0|-1.116|0.747|-2.192|4.182|-3.659|-3.873|-1.043|1.771|4.059|-0.733|1.108|-2.168|-0.365|-1.425|0.361|0.355|-0.354|-0.71|1.44|3.727|2.292|-1.87|-1.116|3.057|1.155|-0.381|-0.388|0.389|-0.388|-4.392|-1.445|-2.463|4.029|0.364|-0.731|-2.137|3.699|-3.915|0.361|-0.36|-0.707|0.712|-3.767|-0.338|-0.344|0.686|-1.681|-0.997||-0.995|1.005|1.345|-1.001|3.464|-1.706|2.445|-2.05|-1.676|0.333|1.367|-0.344|2.085|1.765|1.804|0
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|0.111|0.673|0.423||||2.1|-0.372|1.306|0.437||1.031|0.622|-0.015|-1.114|-1.087|2.101|0.491|-0.665|0.744|-0.03|0.328|-0.179|-0.134|-0.282|-0.693||-0.92|-0.291|-0.894|-0.83|-1.132|0.426|0.615|-0.469|-7.5|2.426|2.063|-0.397|0.676|0.694|1.983|0.427|-0.986|1.501|0.676|1.431|2.776|1.585|-1.249|-0.165|-0.82|2.914|-1.212|2.996|-4.215|-1.545|-0.103|-0.132|1.611|1.869|2.492|0.234|3.39|-1.993|1.461|3.146|0.667|0.671|1.188|-0.423|-0.253|2.224|-3.301|-1.17|0.198|0.298|-0.772|0.645|-1.466|-0.195|0.82|-0.748|-1.348|-1.237|1.989|-0.081|1.509|-0.974|-2.083|3.353|2.441|-0.752|-1.352|-3.315|-0.318|-3.154|-0.763|0.769|-0.596|-0.699|-1.111|0.544|-0.705|-0.921|1.233|0.408|-0.556|2.006|0.462|-2.928|0.375|-3.571|-0.475|-0.029|-0.258|0.288|0.827|-0.606|-0.345|-0.401|2||1.018|-0.279|-0.162|-1.003|2.84|1.364|1.931|-1.296|-1.353|-3.357|1.79|1.304|1.106|2.167|1.254|0.283|-0.157|0.743|-0.862|-0.623|-18.724|-0.278|0.329|1.871|0|3.127|7.495|1.613|-0.29|0.583|0.587|6.546|-1.674|-1.364|0.304|-0.439|0.152|1.134|-1.776|2.881|1.128|0.33|-0.826|-0.047|-0.156|-0.31|-2.124|-0.167|-0.737|2.465|-0.123|0.123|-1.89|-7.715|1.862|2.059|-0.791|-1.697|0.426|0.571|1.346|0.13|0.863|-0.581|2.81|||1.379|0.933|1.616|-0.078|-0.14|0.264|0.768|-0.499|-1.003|-1.818|0.763|-0.015|0.031|-3.393|-1.896|-0.26|1.139|1.032||||-0.747|0.456|-0.439|-0.321|0.913|1.51|0.3|-0.463|1.669|-4.145|2.765|-0.134|0.889|-2.711|1.321|2.84|1.946|0|-2.799|0.901|0.785|2.041|-0.469|1.539|-2.491|0.217|-4.089|4.734|0.344|0.931|0.827|-0.506|-1.404|-2.42|-0.319|0.718|1.663|-0.985|-1.738|2.083|-0.308
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|0.469|-0.929|0.623|-2.432|-1.201|-4.035|-4.408|7.238|-2.309|0.435|1.025|-0.292|1.182|-1.023|-1.013|0.29|1.622||||1.194|-0.741|1.199|-2.199|0.442|-0.44|0.59|0.148|-1.023|3.48|2.322|-2.711|-0.747|-1.035|-0.148|-3.698|-0.706|-1.255|-0.278|1.841|-0.282|0.283|-1.671|||-1.238|0.138|-1.224|-0.407|0.136|0.136|1.099|-0.41|2.669|-1.248|-1.503|-1.215|3.492|0|0.703|-2.469|-1.353|1.094|9.925|4.724|||||||||-1.09|0.312|0.629|0.315|4.448|-0.817|3.729|-0.673|-0.835|-0.663|0.836||-0.499|-1.314|-1.774|-0.958|-2.034|0.789|2.589|4.216|-3.42|-1.127|-3.12|-0.156|0.312|4.405|-3.616|2.251|1.634|-1.29|-3.577|0.626|0.63|0.954|-0.632|1.442|-1.266|1.608|0.323|0.813|-3.302|0.792|-4.249|-0.902|-2.778|4.11|9.866|-1.483|1.846|0.168|-1.815|9.982|0.916|-1.444|-1.071|1.818|-0.542|-2.982|3.636|5.769|9.937|10|5.392|-2.857|-0.474|1.687|-0.955|1.699|-3.513|-3.175|-3.501||0|-0.218|1.327|1.802|1.602|1.157|4.854|-6.998|2.784|-8.102|-0.846|-1.867|-0.619|0.414|-1.829|-3.529|-0.585|-1.536|-0.192|1.953||2.196|-1.765|-1.163|-3.008|-1.299|-3.058|1.46|2.239|-4.286|0.179|0.54|1.091|-1.257|-0.89|-0.178|0.178|1.079|-1.418|2.174|3.565|1.331|-0.755|0.189|1.147|1.751|-3.383|-3.797|-4.491|3.393|0.719|-1.418|2.92|-2.664|1.077|0.723|-1.776|-1.228|6.145|8.048|-2.74|-4.486|3.282|-8.803|-3.072|5.018|1.455|-5.66|4.107|1.449|-5.963|0.342|-0.171|-0.678|3.327|2.513|0|-6.229|7.414|-7.679|-1.642|-3.025|0|-1.875|-4.62|-2.044|-1.012|1.022|0|1.632||-1.462|0|-1.441|2.815|1.351|-1.77|1.649|-2.628|1.182|0.445|-1.892|2.232|2.752|0|2.992|-2.607
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|1.857|0.733|-0.243|-0.976|0.791|0.876|-3.749|-1.514|0.728|0.042||0.023|3.835|-0.604|1.122||-1.001|0.302||0.636|0.374||2.875|-0.802|-1.691|-5.02|1.906|8.585|-1.492|-0.229|-1.466|-1.877|1.014|-2.13|-3.516|-0.488|-0.196|0.06||0.185|-0.777|-2.267|0.544|-1.871|-1.603|0.055|-1.474|-3.135|1.162|2.394|2.133|-0.759|4.851|-1.277|-3.106|-5.591|-1.236|2.731|5.299|-2.72|-1.428|-0.14|-1.188|-0.74|-3.21|-1.831||-0.304|0.604|-3.531|-0.521|-0.491|0.49|-1.131|-1.296|-0.481|-0.163|-0.29|-0.289|2.322|0.056|-0.704|-0.588|-0.875|-0.877|1.365|1.103|-0.903|0.057|3.382|-2.311|-1.775|-0.989|-0.313|-0.383|0.046|-0.036|0.517|-0.859|-3.355|-0.071|-0.273|-1.346|-0.989|1.348|-0.966|-1.418|1.776|0.317|0.693|-0.277|-0.35|0.208|1.468|0.865|-2.539|-1.484|2.65|-1|-1.228|4.151|3.193|-2.446||-1.305|-4.309|4.118|6.311|-1.847|-9.318|-5.29|-0.594||-1.454|1.609|-0.675|-0.581|-1.269|-2.238|0.172|-0.474|3.474|0.202|-0.294|-0.244|2.894|0.177||0.303|-4.742|1.181|-3.245|0.454|1.122|-1.066|0.546|2.1|-0.863|0.466|-0.75|-0.021|-2.906|3.236|-1.899|8.819|0.394|0.548|3.267|2.288|-0.4|1.036|-1.868||0.979|-1.337|0.567|-0.518|-0.136|2.033|-0.599|-2.148|0.961|0.22|-0.153||-4.729|-3.322|15.826||2.297|0.407|0.538|-1.047|3.328|2.414|-1.244|5.191|0.69|0.188|-0.538|1.595|-1.128|1.199|1.965|-0.544|1.001|-2.347|-0.206|-4.207|3.147|4.068|0.986|-1.034|1.73|0.761|0.721|-0.638|-2.856|3.367|0.594|0.857|0.657|0.244|3.015|-6.062|-3.317|0.336|3.72|1.162|0.38|0.228|-3.229|-3.01|-2.096|2.657|-8.301|6.97|5.17|8.11|9.904|-0.689|-3.77|-4.312|0.799|0.611|1.067|0.171|-3.309|10.132|-2.342|0.072|-6.38
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|-0.127|1.946|-2.405|3.947|-2.188|2.507|-2.571|-1.269|-1.377|4.993|-0.653|6.983|3.319|1.613|-0.583|0.292|-4.469|1.994|-0.707|5.997|-0.596|0.902|-1.335|2.744|-0.906|0.455|-2.515|-0.148|-0.441|0.295|-2.023|-1.565|3.079|-5.146|-1.91|-2.527|-1.053|-0.783|1.726|-3.213|-0.256|9.705|0|0.282|0.141|-2.747|4.298|1.601|-0.866|-0.716|2.647|5.1|-4.572|-0.587|0.888|-0.734|-0.293|-0.437|-2.14|-0.142|1.007|-0.856|-2.368|3.309|0.434|1.466|1.639|-1.032|||0.296|-1.17|-4.202|-0.557|-4.648|0|3.719|-0.275|1.252|0.983|1.136|-1.813|-2.714|-0.808|-4.744||-4.059|-3.099|3.58|1.887|-1.487|-4.497|1.685|1.465|0.491|-2.976|3.194|-0.367|0.245|-0.245|0|5.829|-3.015|0.505|-2.583|0.123|-4.132|-5.679|1.24|2.9|-0.577|1.641|6.758|3.766|4.762|0.685|-0.545|1.662|4.185|-0.288|-0.714|4.012|0.598|5.687|-0.784|2.08|3.477|1.342|3.833|17.023|-1.109|-0.201|-2.358|-3.416|0.765|-3.148|-1.996|-0.181|1.471|0.928|1.507|-7.33|-0.865|-6.924||-5.191|3.15|2.09|4.538||0.847|3.509|-3.553|-0.672|-7.752|-0.769|5.348|-0.963|0.972|-2.987|-4.648|0.603|-4.052|-5.342|||-2.276|0.538|4.501|0.708|0.142|-4.601|0|-2.763|3.401|0.136|2.371|2.282|1.89|-1.007|-0.43|4.179|-1.18|2.572||0|2.481|5.049|-1.603|0.971|4.04|-1.818|-1.626|-0.162|2.667|8.893|0.364|2.045|-1.284|2.83|-0.188|0|-0.188|0|3.502|0.195|0.588|-4.135|-5.338|-1.576|-0.349|1.776|-11.199|4.62|-2.1|-1.746|-4.255|2.174|8.6|4.218|2.523|-1.77|0.177|5.816|-3.617|-1.25|-1.06|-5.193|-0.831|-5.495|-2.45|-1.508|-0.6|5.371|0|2.593|-0.963|0|3.488|1.518|0.169|2.957|-1.541|-1.518|0|0.85|-2|0|-0.498|0.333|0.502|-1.32
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|1.832|-0.448|3.271|-5.288|-0.436|-0.65|-0.124|0.341|0.782|0.094||-0.219|0.188|0.157|-2.206||3.095|2.129||2.276|0.899||-0.133|-2.936|-2.7|-4.354|-1.421|-0.996|-0.583|2.57|-1.443|3.791|-1.978|-3.163|-2.074|-0.985|-1.823|-0.849||0.082|-1.004|-0.081|-0.993|-6.642|0.504|12.306|-0.423|-4.826|-2.738|2.13|4.451|11.646|-3.448|-4.85|0|0|-0.142|0|-0.426|0.714|-1.823|1.135|-0.564|2.754|-1.989|-2.222||-1.639|-0.408|-0.407|-1.205|1.495|0.136|-0.943|0.135|-0.269|-1.328|1.619|-1.068|-0.663|-1.18|-0.131|-0.391|-1.54|0.516|2.108|-0.654|1.461|-0.528|6.77|-4.447|-4.872|-5.109|-0.243|1.478|0.62|-0.982|-1.689|2.346|0.998|-1.232|-1.576|-2.135|6.171|1.926|0.907|0.652|-1.918|-0.382|1.03|0.388|1.442|-0.522|0|-0.519|-0.516|-1.399|1.289|-0.129|-0.512|-0.636|-0.758|-0.876||0.757|-0.627|0.125|-0.25|0|0.377|-0.5|-0.621||-1.348|0.246|4.627|-0.765|1.292|0.65|-0.902|-0.64|-1.264|-0.378|-1.733|-1.942|-1.553|8.843||0.919|-2.308|5.263|-1.724|-0.265|-0.395|-5.362|-0.865|-3.345|-4.014|0.577|-0.914|-2.344|0|-0.665|0|-1.096|2.242|-1.109|0.222|-0.442|0.222|0.334|-3.125||1.754|-2.46|0.107|-0.426|1.405|1.537|-2.043|-2.208|1.929|-0.214|1.963||-0.65|2.899|-5.579||-3.943|5.325|-6.194|12.725|10.174|5.222|3.654|-3.525|-0.39|-1.03|-1.646|1.673|-0.257|-0.256|-1.264|3.67|-0.261|-2.919|2.073|-1.279|-0.255|0.901|1.04|2.125|-2.335|-1.783|3.018|1.33|-0.529|-0.787|0|1.33|-0.922|-6.985|3.422|-6.627|3.301|-7.045|-0.452|-2.75|-3.81|1.07|-1.058|-1.151|2.465|-1.165|-0.317|-0.734|0.421|-1.554|-1.731|-0.708|0.406|-0.905|1.119|-1.206|0.404|-3.411|2.6|2.459|1.455|1.799|-2.778
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|0.143|-0.853|-0.142|-0.985|-0.837|-0.555|-0.825|1.395|-0.555|-0.277|0.417|0.699|-0.418|0.843|-1.111|0|-1.37|-0.545|1.521|0.277|-0.552|1.257|-0.139|1.847|-0.985|0|-0.975|-0.278|0.418|0.42|-0.833|-0.826|0.974|-2.31|-0.675|-1.854|-1.565|-1.918|0|-0.382|-0.254|0.639||0|-0.509|-1.256|-1.607|-1.341|0.244|8.344|2.442|1.236|-0.682|-0.812|0.544|0.273|0.825|0|-0.683|-0.543|-0.406|0.271|-0.674|0.406|-0.805|0.812|0.956|1.526|||-0.139|-0.414|-0.275|-1.491|1.096|0.275|-0.137|0.552|-0.549|1.816|0|-0.279|-1.102|-2.156|-0.536||0.134|-1.194|-1.18|2.279|-0.93|1.757|0|-0.671|-0.134|-0.267|2.606|-0.274|0.55|-0.547|0|0.967|-0.275|-3.2|-0.794|0.8|1.351|0.271|0.545|-1.477|-0.534|-0.133|1.902|0.409|-1.08|-0.269|0.405|-0.538|0|1.639|0.549|-0.546|0|1.385|1.404|0.85|-0.563|0|0.996|-0.284|0|0.858|-0.851|-0.844|0.141|0.709|-1.536|-1.241|1.399|-0.694|1.408|-0.976|-0.417|-0.139||-0.277|2.263|-1.806|2.418||-1.541|0.281|-1.928|-1.892|-2.887|2.557|-3.003|-1.289|0.779|-1.155|-1.517|-1.125|-1.356|1.375|||-0.621|-3.245|0.362|1.345|-0.608|-0.242|-0.602|0.242|-2.358|0.118|0.474|-1.863|0.585|-1.726|-1.138|-0.227|0.114|-1.235||0.338|0.113|-0.894|0.224|0|0.45|-0.224|-0.112|-0.446|-0.334|0.898|0.225|0.452|-0.338|-0.337|-0.224|0.224|0.338|-0.671|0.903|-1.336|0|0.447|-0.667|-0.662|0.11|1.004|-1.969|-0.436|0.768|0.552|-0.11|-2.368|0|2.2|-0.656|4.931|-2.57|0.902|-1.772|-3.008|0.649|-2.116|-1.767|-3.414|2.259|0|0.206|0||0.206|-0.103||-1.221|1.236|-0.512|0.619|-0.308|-1.318|-0.202|1.437|-1.616|-0.602|0|1.014|1.545|-1.621
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|-0.976|0|0.244|-1.683|-1.422|0.238|-1.865|0.704|-0.699|-1.379|-1.806|0.682|0.228|0.92|0|1.874|-3.175|0.685|-2.45|0.673|-1.545|-0.44|1.111|2.975|1.865|4.126|0|3.103|-1.576|0.995|2.499|2.242|0.947|-4.571|0.657|-5.359|1.951|-1.442|1.217|0.244|1.235|0.248|0|1.712|-1.683|-1.703|1.985|-0.494|0.248|0.248|-1.467|1.741|-2.899|1.72|0.743|-0.247|1.25|-0.249|2.558|-0.306|-0.91|3.18|0.63|0.316|-0.731|1.485|-0.475|1.067|||-0.794|1.613|-0.8|-0.266|-1.053|0|-0.783|0.789|0|1.604|-0.267|-0.266|6.215|-0.562|-2.997||-1.078|-1.067|0.267|-0.532|-1.053|2.981|1.096|-2.406|0.538|-1.587|-0.787|1.061|-0.265|-2.073|-0.515|3.743|-2.094|0.262|1.6|-3.101|1.575|-0.262|3.243|-2.887|0|0.794|4.709|-0.276|-2.426|-1.067|-0.794|-0.264|2.71|-2.122|5.014|-1.102|0.276|2.26|0.283|3.519|0|-1.729|0.58|2.071|-2.874|0.578|-3.621|6.845|1.818|0|-1.786|-3.17|2.059|-1.734|7.453|-2.424|2.484|-6.122||-0.58|3.604|-2.346|7.233||-3.343|1.543|-4.985|1.488|-4|-2.778|-3.743|-1.837|1.061|0|-0.528|0|-1.558|2.122|||2.725|-3.421|0.264|0|0|-2.821|4.839|1.639|-4.439|2.957|3.911|1.416|-1.944|-3.743|-0.267|0.267|1.081|0.271|0|-0.539|2.204|1.966|0|-0.559|-0.279|1.989|0.571|-2.778|-0.552|1.685|-0.559|1.416|0|0|0.857|1.449|0.291|-0.29|2.679|0.901|-0.299|2.769|-3.561|-0.296|-1.17|2.703|-0.597|3.715|-0.615|-2.108|-3.207|-2.833|0|2.915|6.192|-2.711|-7.778|-0.277|-5.99|-0.518|0.26|-3.266|-1.97|-5.14|-1.382|0.463|-0.461|-1.587|0|0|-0.451|0|0.226|1.843|-1.364|-0.901|4.471|-2.523|-0.229|2.103|-2.506|-0.454|0|-1.342|1.591|-3.084
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|1.37|4.286|-4.11|0|0|1.389|4.348|-2.817|-2.74|0|-1.351|-2.632|1.333|-1.316|||-2.564||-1.266|0|1.282|-1.266|1.282|-1.266|0|0|1.282|0|1.299|-1.282|1.299|-2.532|-2.469|0|1.25|-2.439|-1.205|1.22|0|1.235|0|1.25|0|-1.235|0|1.25|0|-2.439|-2.381|0|-1.176|-3.409|0|-2.222|-1.099|1.111|3.448|-2.247|2.299|-2.247|-2.198|2.247|1.136|-2.222|0|1.124|0||||0|-1.111|-2.174|-1.075|-3.125|2.128|11.905|-3.448|0|1.163|-1.149|1.163|1.176|0||1.19|1.205|0|||0|0|0|-2.353|1.19|0|0|1.205|-2.353|0|1.19|2.439|1.235|0|0|1.25|1.266|-1.25|1.266|-2.469|0|0|0|-2.41||1.22|-1.205|1.22|3.797|-1.25|0|1.266|0|-2.469|1.25|2.564|-3.704|2.532|1.282|0|0|0|0|-6.024|-2.353|0|-1.163|1.176|0|-1.163|0|0|-1.149|0|0|-1.136|0|1.149||0|1.163|1.176|1.19|0|-1.176|0|0|1.19|-1.176|-1.163|0|0|0|-3.371||1.136|-1.124|2.299|0|-1.136|0|1.149|0|-2.247|-1.111|0|1.124|-2.198|0|2.247|0|-3.261|1.099|0|0|-3.191|2.174|1.099|0|-1.087|-4.167|4.348|-1.075|1.087|-1.075|-2.105|1.064|0|-2.083|2.128|-3.093|1.042|-1.031|2.105|-1.042|-3.03|1.02|0|1.031|-1.02|1.031|-1.02|-1.01|-1.98|3.061||-1.01|1.02|0|1.031|0|-1.02|0|0|1.031|1.042|-1.031|1.042|0|-1.031|1.042|-1.031|5.435|-1.075|0||-1.064|1.075|1.087|-5.155|1.042|4.348|-2.128|0|-2.083|3.226|-2.105|-1.042|0|-1.031|-3|3.093
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP||1.464|-0.197|1.468|-0.414|2.611|-0.842|0.814|-2.432|-1.331|1.349|-0.859|0.247|0.127|-0.91||0.912|-0.625|-2.151|-0.124|1.188|-0.263|-1.11|-2.861|0.872|-0.806|3.315|0.186|2.493|1.136|-1.933|-0.203|-0.797|3.229|1.115|0.839|2.66|-1.06|0.096|0.899|-1.794|0.973|-1.043|3.893|-1.519|0.719|0.243|0.175|-0.175|-1.355|-1.606|2.833|1.188|-1.316|2.354|3.147|-3.081|-0.085|-1.523|2.442|0.921|2.419|0.405|2.294|-1.941|-0.686|0.04|1.167|-0.576|1.843|1.981|1.933|1.633|-2.061|0.871|1.418|-2.641|0.231|0.957|1.072|-1.392|2.07|-0.175|-1.662||-0.709|2.83|0.211|-0.925|-1.462|0.414|-1.017|3.029|0.683|0.705|1.846|0.89|2.251|0|0.103|0.16||-1.116|-0.186|-0.655|-1.41|3.257|1.886|-1.07|0.96|0.259|0.213|-1.391|-0.432|-4.06|2.001|1.803|2.73|3|-0.297|1.325|1.663|0.937|0.549|0.343|1.21|-0.126|-0.833|||-0.837|3.452|1.157|1.659|1.915|1.236|-5.588|-0.511|3.608|1.195|0.067|-0.1|-2.662|-1.793||-2.141|-0.24|-1.184|2.946|0.974|0.538|-1.431|-3.113|0.196|-0.021|-1.848|-3.32|-1.358|-4.831|||7.352|-2.082|-1.2|1.419|-1.287||-3.398|-1.888|2.491|8.652|4.756|1.17|-1.449|1.104|-1.948|1.095|-0.565|-0.407|-1.943|-0.214|1.554|1.493|0.742||1.234|0.669|0.696|-0.433|-1.335|0.053|0.236|-0.139|0.516|0.955|0.414|0.813|-0.438|-0.641|-2.18|-1.083|1.56|0.096|-0.011|0.548|4.587|-0.448|1.04|1.318|-0.24|0.644|0.952|1.294|0|-1.723|-0.586|-0.855|1.881|-0.428||0.922|-4.767|-0.155||2.2|-0.977|-2.41|2.401|-0.823|-2.315|3.371|-2.198|-0.655|-0.326|-1.669|-1.621|1.064|-1.601|-1.134|-6.189|3.041|0.321|0.332|1.254|2.039|3.41|0.032|0.162|5.48|0.422|3.596|-0.13
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|0|-3.261|1.099|-4.211|-3.061|0|-2|-5.66|0|0|-1.852|-1.818|0|11.111|||-2.941||-3.774|1.923|-1.887|7.071|-1|0|-3.846|-1.887|-3.636|1.852|1.887|-5.357|1.818|7.843|2|-3.846|-3.704|-1.818|-5.172|-4.918|-4.687|0|1.587|-1.562|6.667|-7.692|0|-1.515|0|-4.348|2.985|3.077|-2.985|0|-2.899|-1.429|0|-1.408|1.429|-2.778|1.408|-2.74|-1.351|0|0|0|-7.5|-1.235|5.195||||13.235|0|-2.857|-2.778|-1.37|1.389|-4|-2.597|-2.532|1.282|1.299|-4.938|8|0||4.167|-7.692|-7.143|||-1.176|4.938|-1.22|-13.684|-5|-0.99|3.061|2.083|-8.571|28.049|15.493|4.412|-8.108|2.778|9.091|-5.714|-2.778|-1.37|8.955|-2.899|0|9.524|5|-9.091|-7.042|-12.346|-3.571|-3.448|7.407|62|17.647|-49.405|-42.069|-16.667|-5.946|-6.566|-2.941|1.493|-1.951|1.485|0.498|0|-0.495|0.498|-3.365|1.961|-5.116|-0.463|9.645|-2.475|-1.463|-2.381|-3.67|-2.679|-6.667|1.266|1.717|-4.508||2.092|1.702|-18.118|-3.691|-1.974|-0.328|-4.389|-13.55|-6.818|-0.503|-0.995|0|1.005|-1.97|-0.49||0.99|-0.247|-0.491|0.246|0.995|-0.495|-0.98|-0.73|-0.243|-0.483|1.222|-1.446|-0.24|0|0.241|0.728|0.488|-0.243|-0.484|-0.242|-0.719|0.24|-3.256|1.176|-1.392|1.412|-2.074|2.358|-0.935|1.905|-4.11|0|0.459|-0.229|-0.228|-3.736|2.941|-0.897|1.364|0.228|-0.903|-2.423|0.889|0.671|-4.077|-0.851|1.732|-0.431|2.655|-0.221||0|2.257|-1.116|-0.444|-1.099|1.111|2.273|-4.348|-2.748|-1.867|3.879|-0.855|-3.306|-0.206|0|0.622|-1.633|-5.405|1.768||5.602|7.589|2.989|0.462|2.85|-2.771|0.932|1.9|-6.027|0.901|1.602|-0.456|-2.444|5.634|0.235|0.95
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|1.78|-1.039|-0.405|-0.626|-3.118||-0.259|-1.489|-0.634|-0.839|0.421|0.636|-2.52|3.109|0.043||-1.635|-2.612|0.782|0.372|-0.575|2.959|-1.046|-5.006|2.068|2.366|-2.272|4.14|-1.004|-1.564|-0.164|-1.418|-1.477|-3.319|-0.346|-2.219|0.302|1.183|-1.43|-0.784|1.4|-1.675|-1.031|1.419|-0.594|-0.407|-2.769|-2.66|||-1.005|-0.448|2.077|-0.141|0.424|1.324|-1.515|1.538|0.072|1.934|3.202|-2.497|0.815|-0.369|-0.986|-3.862|3.639|2.998|0.679|-1.304|1.859|-1.678|0.224|0.982|-0.264|-2.245|-0.037|-0.22|2.368|0.264|-0.15|1.839|-0.798|-0.979|-2.852||-3.629|-0.035|3.689|0.551|0.11|0.184|0.817|1.279|2.073|-2.288|1.138|-0.303|-0.862|-2.2|-0.583|-2.175|-3.377|-1.124|-0.068|1.067|2.613|0.212|-2.248|-0.242|-1.995|4.784|-1.672|0.245|-0.174|-1.747|-2.538|0.067||-1.058|7.042|-6.825|1.167|0.067|-4.586|4.632|0.84||0.745|-1.369|2.568|4.472|0.287|-0.889|-2.327|2.056|0.035|-0.035|1.147|0.65|0.29|3.522||-0.891|0|1.738|2.28|-0.653|-0.648|4.462|-1.569|-3.446|0.495|-0.455|-3.685|-1.225|1.463|-2.98|2.212|3.296|-1.33|1.121|1.172|-1.343|-5.798|3.116|-0.505||1.056|1.292|-1.095|2.583|-2.089|1.601|-0.074|-0.037|0.636|0.983|-0.339|-0.338|-5.332|-0.177|2.064|1.545|2.72|1.262|-0.759|0.534|-2.384|6.508|6.329|1.412|1.83|1.146|-0.351|1.697|0.539|2.203|-1.625|0.272|-0.942|1.364|1.01|1.776|0.094|3.786|-1.104|-0.096|0.337|-1.283|-0.473|1.439|-0.048|-2.977|-2.273|-1.035|-1.068|-1.404|2.75|3.067|0.093|0.986|0.425|0.808|-1.958|-1.379||2.691|-5.108|-3.293|-2.162|0.683|0.904|-2.56|-2.256|0.082|3.792|1.602|3.033|-0.488|-0.967|0.486|4.621|-2.873|-0.179|0.813|-0.045|-1.904|2.683|-0.498|10.611|3.043
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|0.495|-1.463|-0.966||||||3.5|0.503|2.051|-3.465|-0.493|2.525|-1||-1.961|0.99|-1.463|-0.485|-1.905|0|2.941|0.493|2.01|1.015|||3.141|-0.521|-1.031|-6.731|-3.256|-3.587|-2.62|-0.866|0|-2.119|-0.422|-1.66|0.417|1.266|-0.42|1.277|-0.844|-0.42|0.422|-0.42|-0.833|0|-0.415|-0.413|0|0|0|0|-0.82|-0.408|0.41|-2.789|-0.791|-0.394|1.6|-1.186|-3.435|2.745|0.791|-1.172|0.392||-0.391|0.787|-1.931|5.285|3.797|0.424|1.288|0.431|-0.429|1.747|1.778|-4.661|1.288|0.431|-0.855|0.429|0|-0.427|0.429|0|0|0.431|0|-2.11|-0.837|0.42|0.422|0.851|0|0.858|-2.51|1.702|-3.292|-2.41|0.81|0.816|0|-3.922|-0.391|-1.158|0.388|-0.769|-2.256|0|-0.375|-2.909|-1.079|-3.806|0|-0.345|2.837|-1.399|1.779|-0.707|4.044|1.493|-1.107|2.264|-2.214|0|-1.095|0|2.622|-1.838|0|-2.509|7.308|0.386|-0.385|-1.515|-2.222|-3.571|2.19|-1.083|-0.717|1.455|0|-0.722|1.095|2.622|1.908|-2.239|-2.19|-1.439|-0.714|-0.709|0.356|-0.707|-0.352|-2.405|-2.02|0|-1.656|1.684|-0.336|0.676|-1.661|-1.634|1.325|0.667|0.671|-0.334|-0.993|2.721|-1.342|-0.667|0|-0.99|2.365|-2.31|2.712|-0.338||-3.583|-1.917|-0.318|2.614|-1.608|3.667|2.389|1.034|-0.685|-1.017|-2.318|3.425|-2.99|4.878|0.702|1.423|-1.748|3.623|-1.429|1.818|5.769|2.362|-3.422|-1.498|-1.838|2.642|-0.376|0.758|1.149|-6.115|0.725|-0.361|-4.483|-4.918|2.694|0|0|-1.656|-6.502|-6.916|2.967|-2.035|-3.911|-1.648|-2.151|1.087|-4.663|-2.771|1.276|0.513|1.299|-3.023|-0.501|5||4.972|2.26|0||-1.939|3.143|0.575|2.053|2.096|-0.299|2.446||0.307|-4.678
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|0.39|0.766|0.563||||0.907|0.34|-0.596|1.309||0.151|0.762|0.102|-1.196|-0.201|0.952|0.152|-0.303|-0.981|0.787|0.101|-0.941|0.949|1.538|-3.37||-0.493|0.376|-0.089|-2.262|-0.048|0.681|-0.194|0.4|0.578|-0.293|0.294|0.098|-0.391|0.768|-0.226|0|-0.294|0.049|0.098|-0.76|0.667|-0.098|-0.633|0.735|0.157|0.583|-0.784|-0.439|-2.474|1.979|-0.655|-0.499|1.826|-0.107|-0.495|-0.569|1.559|-3.326|-0.434|4.931|0.598|0.4|-0.98|-0.01|0.298|0.449|-0.733|-0.01|-0.493|-0.256|0.743|-0.571|-0.762|0.807|0.445|0.597|0.45|1.358|0.264|-0.556|-0.702|-0.598|0.16|-1.824|1.341|-1.324|0.147|-0.391|0.828|-0.578|-0.215|0.02|-0.293|0|0.49|0.493|-0.393|-0.711|-0.019|0.205|-0.88|0.731|-0.369|0.468|-0.292|0.097|0.195|-0.243|-0.243|0.783|0.294|-0.147|0.029|-0.039|0.069||0.384|-0.412|-1.667|-0.24|0.483|0.145|-0.135|0.33|0.35|-0.155|-0.435|0.819|-0.524|0.107|0.234|0.646|0.177|-0.098|-0.478|0.392|0.532|-0.285|-0.342|1.631|0.06|0|-0.8|0.716|0.08|-0.485|0.338|0.159|-0.099|-0.396|0.839|0.11|-0.15|-1.232|0.227|-0.178|-0.773|-0.69|0.882|0.206|0.236|-1.226|-0.252|-0.894|-0.106|0.541|0.048|-0.097|-0.096|-0.077|-0.689|2.25|0.186|-0.371|-0.496|0.049|-0.867|-0.632|0.105|-0.22|0.597|||0.493|-0.958|0.578|0.145|0.135|-1.325|0.479|-0.609|0.517|-1.406|0.227|-1.168|0.953|-2.313|-2.34|0.09|0|-0.448||||1.864|0.514|-0.639|-2.02|1.506|-0.988|-0.322|-2.48|2.792|-2.118|-0.983|2.525|1.678|-0.532|-2.601|1.616|3.027|0.184|-1.444|0.594|0.404|-0.81|0.265|-0.255|-2.329|-1.22|-0.096|-0.437|-0.044|1.372|0.794|-2.513|-1.288|-1.522|0.681|0.445|1.29|0.54|-0.837|-0.112|-0.112
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|8.148|8.434|1.633|-4.11|-1.919||-1.139|-7.706|-4.833|2.215|3.345|12.253|4.545|6.843|-2.371||4.27|-4.506|-0.851|-1.879|-2.444|4.025|-3.08|-0.409|2.731|-2.058|-15.771|3.964|-2.972|-4.508|-2.602|-2.381|4.305|1.513|7.207|9.467|2.424|5.996|-2.505|-4.2|3.093|6.593|-2.57|-2.505|6.208|0|-2.169|0.875|||2.466|5.189|3.415|2.757|0|-0.499|-2.67|0.98|-5.774|-7.281|-7.89|4.321|1.674|5.519|-3.412|-2.495|1.05|1.277|2.845|-3.178|-2.075|-6.589|17.007|2.083|-4.636|-3.617|-6.561|-1.373|13.082|-0.661|-1.944|9.976|-1.636|4.39|-2.844||-0.236|6.818|-8.966|-5.64|-0.216|1.316|2.703|10.174|6.053|-3.797|-2.228|-0.247|-2.174|-4.608|-0.913|-2.667|4.895|-1.152|-9.583|9.84|-2.455|-1.538|1.79|-8.589|-2.976|13.258|-1.549|-3.419|-1.057|7.745|-7.384|-1.66||-2.231|-4.826|-3.717|-1.645|-0.906|-6.599|-5.742|4.674||-1.642|3.22|8.257|8.782|-12.259|10.232|2.574|4.124|-15.505|-11.692|0.775|0.624|-4.896|-1.028||-4.888|0.421|1.278|1.734|-3.487|-3.887|3.324|0.838|0.14|1.132|-2.213|-2.561|-0.269|3.766|3.017|-8.421|4.11|2.817|-0.56|-0.418|-4.654|3.297|-4.712|13.522||-7.808|1.955|16.423|5.308|-4.105|-1.297|4.047|-2.787|-4.088|5.473|4.87|0|-6.656|6.207|-2.027|-8.075|23.372|-0.191|-4.037|4.008|0.769|-12.162|31.556|12.5|5.541|-2.067|-1.023|-3.218|0.748|0.501|-4.545|-5.856|-5.128|1.299|0|9.479|0.476|-7.895|-14.447|-5.496|-6.468|4.325|16.298|11.685|5.45|3.685|1.496|2.821|1.299|-3.266|-1.485|-0.247|-0.491|-0.732|-2.381|0.478|0.966|-2.817||4.412|-2.158|-2.342|-0.698|0.467|1.663|0.718|-9.524|-4.938|0|-2.994|-1.957|-1.919|-2.068|6.613|1.423|-4.836|-0.193|1.768|4.09|-2.395|0.805|1.429|0|4.478
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||-4.329|10|-1.408|0.709|-5.157|8.78|4.061|7.945|-7.595|-5.502|0.723|-1.19|0.962|3.483|-3.597|2.457|-5.128|-4.667|-2.597|-5.328|-2.4|1.01|-2.559|-2.868|-2.607|0|-3.243|-5.451|-5.323|-2.973|-3.035|2.969|2.236|0|-1.727|-3.338|-0.753|-4.735|-2.381|-5.556|-1.434|-4.245|-3.61|1.838|29.936|0.319|0.321|-0.795|-0.632|2.593|0|0||0|-0.484|-3.427|-4.036|0.15|-1.037|0.148|1.506|0.759|3.78|-2.757|5.835|-4.044|-0.772|-2.262||-3.913|-2.266|-0.282|-5.094|-9.246|-2.143|-4.11|-4.989|-1.81|-0.53|0.426|0|-1.468|-3.441|1.646|-12.432|-0.448|-3.043|-5.738|17.308|8.333|0.946|-0.938|-3.808|-3.575|-0.481|2.463|-1.456|-3.738|4.902|-2.857|-2.778|0.935|5.419|3.996|-1.91|0.302|1.328|1.346|-0.412|-2.02|-0.101|1.641|0|-2.5|1.317|-0.804|1.118|1.027|-0.511|-1.111|-1.493|0.5|0.301|9.56|-8.266|-0.701|-5.308||3.431|2|-2.439|2.5||0.1|-0.1|-2.913|1.478|-7.727|-3.509|-0.437|-1.717|0.431|-5.691|-5.019|-1.894|-1.859|2.281|||0.766|-2.974|0.749|-1.111|-1.818|0|-0.362|1.099|-3.534|-0.352|-0.699|-1.718|-2.676|-3.859|6.143|0|-2.007|-1.645||0|3.754|-2.007|0.336|-1.974|0.997|2.73|3.169|-1.73|-0.345|0.346|-2.034|0|-0.338|-1.003|0.336|-1.325|0|1.003|2.749|0|0.345|-3.654|-0.331|-0.984|0.66|0.331|1.684|2.414|-2.685|-0.667|-2.913|1.98|-1.942|4.392|10.448|-11.258|-7.362|1.875|-5.882|-3.409|-2.762|-3.723|-0.792|-5.955|-4.276|3.695|-0.246|-2.864|0|0.239|0||1.951|2.757|0|0|0.251|-1.97|2.01|-0.995|0|0|0|2.813|0.256|-6.921
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|0|3.952|0.518|1.047|-0.693|-2.037|-0.338|-0.169|-3.583|1.656||0.835|-1.318|0.663|-0.659||0.497|1.173||3.826|1.95||2.174|-2.473|-3.248|-2.985|-0.166|-0.821|-1.136|3.183|-1.97|6.283|-5.132|-1.307|-3.011|-3.072|-0.153|0.462||1.406|-0.156|0.156|0.313|4.419|-2.083|-0.319|-1.881|-1.391|-0.462|-2.84|0.905|0.303|1.536|-1.81|-2.786|0.294|5.59|0.94|-0.932|-0.464|0.622|0|-5.162|3.354|1.079|-3.994||-2.594|-0.287|-1.136|0.285|-2.092|-1.646|-1.619|1.507|-0.137|-0.679|0.684|-0.949|0.136|-0.674|0.27|-1.857|0|1.754|-0.403|-1.847|2.71|1.934|4.624|-5.978|-1.34|-2.865|-2.414|-2.236|-2.306|-1.671|5.808|0.253|-0.126|-2.826|2.519|-1.611|-2.654|0.729|3.133|7.402|2.909|-2.168|0.272|4.102|0.856|0.43|0.287|-0.713|-0.989|-1.117|0.703|-0.698|0.562|0.141|-2.469|-2.016||2.621|4.769|-0.432|0.144|-0.715|0.72|-1.14|0.143||-1.268|1.14|-1.266|0.994|-6.258|3.873|-1.9|-0.271|-1.335|-0.926|-1.691|-1.662|0.128|1.958||1.862|-0.529|0.132|0|0.399|2.174|-5.52|-2.989|-0.372|-0.124|4.398|-2.028|-3.071|-2.163|-2.002|0.355|-0.353|-2.638|-1.58|0.911|-1.68|7.461|-2.921|4.645||0.615|-3.673|0.119|0.958|-1.183|3.301|0.368|4.621|0.257|-0.385|4.558||0.675|-0.135|-0.935||-1.577|-1.04|0.13|-0.389|0.916|3.104|-0.936|-0.399|1.762|-0.405|-1.594|-0.66|0.397|-2.075|-2.281|3.003|0.131|-2.299|-1.261|0.635|0.254|1.813|1.982|-1.304|-1.287|-0.893|0.642|-2.013|0.379|4.624|1.068|1.08|1.646|-2.54|5.501|-5.718|-1.312|-6.042|0.371|-1.942|-7.933|-4.073|3.667|10.837|2.01|-1.85|-3.106|1.578|2.233|0.124|2.287|2.208|1.449|-4.288|-1.978|-2.413|4.408|-5.813|0.717|6.624|-2.847|-3.349|4.631
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|0|-2.871|-1.415|-8.621|0.433|0.435|0|0.437|-2.553|3.524|-3.404|0.858|-1.688|5.333|||-3.433||0|-2.101|1.277|-0.424|4.425|-0.877|-2.146|0|-5.668|-1.2|7.296|-4.508|1.667|0|1.266|-4.435|8.772|-2.979|-0.424|-6.349|-1.176|-2.672|3.15|-2.308|1.167|4.049|-3.137|-6.25|7.937|9.565|-8.73|-8.364|2.23|0.373|0.752|1.141|1.938|-6.859|4.135|-2.564|-4.211|-1.384|-1.027|3.18|0|1.071|-5.724|2.062|2.105||||1.423|0.717|0|0|-1.761|5.97|0.752|-3.273|-5.172|11.538|6.557|2.092|-9.125|30.198||3.061|-2.488|2.03|||-0.505|4.762|8|-3.846|1.111|2.273|-12|4.712|1.058|-5.5|-1.478|6.283|-1.546|-1.02|12.644|0|0.578|2.367|3.049|-5.747|-3.867|4.624|2.367|-4.52|-6.842|5.556|6.509|-3.429|7.362|5.161|5.442|-8.696|1.899|0|1.935|5.442|1.379|3.571|4.478|3.077|-9.722|5.882|1.493|7.2|-10.714|3.704|-10|-1.316|1.333|-0.662|7.092|-4.73|0|0|-17.778|-2.174|6.977|17.808||1.389|5.109|-1.439|-5.442|7.299|6.202|-5.147|-7.483|-2.649|-0.658|-0.654|2.685|-5.096|3.289|2.703||6.475|5.303|2.326|13.158|-20.833|1.408|-2.069|-13.69|-7.692|24.658|26.957|7.477|2.885|7.216|-3|-1.961|-0.971|-2.83|0|0|-0.935|1.905|-1.869|0.943|-4.505|2.778|6.931|-0.98|-6.422|-1.802|-3.478|10.577|-7.965|2.727|1.852|6.931|-15.833|44.578|2.469|3.846|-8.235|-2.299|0|-6.452|-5.102|-2|-1.961|4.082|-3.922|-3.774||0.952|0.962|-3.704|5.882|-2.857|-11.017|-2.479|4.31|-9.375|-20.988|105.063|6.757|-2.632|5.556|-2.703|1.37|-1.351|17.46|-1.562||0|-1.538|4.839|3.333|3.448|-1.695|1.724|-4.918|-6.154|3.175|-1.562|3.226|1.639|0|3.39|-6.349
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|1.017|0.176|-0.41|-0.408|0.097|-0.155|2.693|-1.725|-0.759|-1.74||2.288|0.649|0.994|-2.33||2.426|2.07||6.185|-2.419||3.37|0.218|-1.608|-2.589|-0.972|-0.062|1.681|0.126|-1.062|-5.656|-0.915|-1.42|-2.232|-1.751|-0.513|-0.238||0.293|0.221|-1.199|-1.415|1.991|-0.994|-3.186|4.366|0.22|-0.073|-0.835|1.491|0.258|0.203|-1.152|-2.513|1.209|-0.859|-0.196|3.187|0.203|0.037|-0.551|-2.975|4.857|-2.103|-0.328||-0.255|-1.751|-0.445|-1.004|-1.577|-2.004|3.936|2.256|-0.663|1.234|-1.095|-0.589|0.755|-1.592|0.213|-0.948|0.194|1.193|1.062|-1.472|0.178|1.661|2.918|-4.082|-4.021|-2.681|-0.166|-0.315|-1.694|-0.081|-1.586|0.16|2.331|-3.071|-0.301|-0.111|2.719|8.304|0.997|-1.127|0|1.248|-1.613|1.912|3.191|-0.714|0.092|-2.275|1.068|0.803|-1.154|-0.894|-1.722|-2.651|-0.73|3.08||1.456|-0.301|-1.637|1.109|-0.07|0.035|-0.89|1.541||-1.432|1.542|-0.704|0.424|1.144|4.797|-0.725|0.019|-1.068|1.192|-2.876|-1.881|0.446|1.41||3.19|-0.501|-0.938|-0.439|-3.889|0.176|-2.492|-5.72|3.662|1.691|9.708|-2.343|-0.419|0.384|-1.549|0.271|0.127|0.381|-0.739|2.304|0.874|0.093|0.13|-0.223||2.243|-0.284|0.228|-0.623|-0.451|0.834|-1.143|0.263|0.453|0.019|0.36||-0.302|-1.908|-3.192||-4.749|1.14|-1.229|0.342|1.021|0.697|-0.226|2.057|-0.949|-0.871|-2.131|-1.112|0.186|0.407|7.042|0.529|1.107|-1.633|0.036|-1.414|4.079|-1.667|0.812|2.015|1.028|-0.341|-0.958|-1.316|-0.845|-1.324|2.72|0.393|-0.224|-1.922|2.437|-2.093|-2.593|-2.697|-1.254|0.017|-2.398|-1.128|2.778|-0.204|-1.077|-0.017|3.409|-0.087|0.489|-1.191|0.976|1.503|0.248|0.732|3.284|-2.447|-2.645|1.152|-0.318|3.624|-0.055|-0.672|-0.272
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|11.215|0|0|0|-1.835||-2.679|-7.438|0|3.419|-3.306|10|1.852|13.684|-1.042||0|-1.031|2.105|-5.941|1|3.093|-9.346|-6.14|6.542|-1.835|-6.034|-2.521|-2.459|-4.687|0.787|2.419|0.813|-3.906|0.787|-2.308|4|6.838|-1.681|1.709|-0.847|-3.279|-8.271|10.833|-3.226|-0.8|-3.101|3.2|||-0.794|-5.263|6.4|-1.575|4.959|-2.419|0|0|0.813|-2.381|-11.888|-5.921|4.828|5.072|-5.479|1.389|-0.69|2.837|2.174|-1.429|6.061|0.763|0.769|0.775|-5.839|-4.196|-7.143|-10.465|21.986|2.92|0.735|2.256|7.258|-0.8|-6.015||-3.623|7.813|-3.759|-1.481|8.871|-1.587|-5.263|8.13|6.034|0.87|0|-6.504|6.957|-2.542|-2.479|-11.029|9.677|3.333|-7.692|4.839|-3.876|-5.147|2.256|-2.92|-8.667|7.914|-3.472|-5.263|6.294|2.878|-5.442|2.083||2.128|3.676|-6.207|-5.844|-4.938|-10|5.882|1.796||-1.183|1.198|-1.183|3.049|-5.747|-0.571|-6.417|-1.058|-5.97|-0.495|-2.885|11.23|0|-4.103||-2.01|-0.5|-6.542|5.941|1|3.627|1.047|5.525|-0.549|2.247|-1.657|-5.729|1.053|2.703|0|-1.07|2.186|1.105|-2.162|-3.141|-2.051|0.515|-2.02|-3.415||-3.302|3.838|0.478|6.091|-17.917|-5.138|-0.784|-2.299|0.385|8.333|0.84|-5.179|-3.462|-3.704|-2.174|-10.68|14.444|0.372|-5.944|-2.055|-3.311|-2.894|6.507|2.456|10.895|1.984|-1.176|-5.904|-1.095|3.396|-6.028|-5.369|7.581|-5.461|25.751|2.193|-7.317|-7.17|-1.852|2.662|3.137|-1.923|-2.622|4.706|7.143|9.174|-7.627|11.848|-1.86|-10.788|-12.044|-3.521|9.231|9.705|-3.659|-3.15|2.008|0.403||8.772|2.242|-12.891|-4.478|-0.372|-4.947|4.044|-6.529|-2.02|-0.336|-4.487|0.322|-4.893|-1.802|7.767|-3.135|-4.776|2.446|-2.388|3.077|-7.932|-9.949|5.946|7.246|6.811
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|-2.237|0.449|-0.447|-3.037|0|0|-2.123|-0.423|-4.829|0.202|-1.195|0.2|-6.53|2.29|1.158|3.6|-2.344|-2.29|0.963|1.17|4.481|5.139|-0.426|1.957|1.099|5.081|-2.036|4.739|-1.402|-0.926|0.935|6.468|4.361|-3.41|1.321|-3.529|-1.449|-2.588|-4.709|5.687|-1.86|2.138||1.691|-3.497|1.9|1.202|-1.655|-2.535|0.463|-4.425|5.116|-3.587|1.595|-1.126|-0.893|1.357|2.079|0.698|-0.463|-5.677|2.921|-2.412|-1.724|0.87|0|7.728|29.787|||0|0.612|0.926|-2.41|-1.19|1.511|-2.647|3.03|-2.077|0.597|3.715|0.311|3.205|1.629|-1.603||0.971|-4.037|-0.31|1.893|-4.518|2.469|1.567|-2.744|0.613|-2.395|-2.907|4.878|0.613|-4.118|3.659|-2.671|-0.296|-1.458|5.864|-3.858|4.658|-2.424|4.762|-5.12|-1.19|5.329|1.27|-2.477|-3.582|-2.899|10.224|0.968|7.639|-2.703|6.859|-4.152|2.12|7.197|1.931|-2.264|-0.376|-1.845|0.37|5.058|-2.652|3.529|4.938|2.966|7.273|-0.452|-2.212|-3.419|1.299|-2.532|4.405|-5.417|1.695|-4.065|0|0|6.034|-1.695|8.257||-2.242|-1.762|-5.417|3.448|-7.57|-2.713|-2.642|-0.376|2.703|-1.145|-1.132|-2.574|-4.561|7.547|||1.145|-5.755|4.511|-3.273|-0.722|-4.811|0|3.929|-3.114|-1.701|3.158|2.518|-1.418|-2.759|-2.685|0.676|-3.268|-0.649||1.65|4.483|-3.333|-1.961|-2.857|0.962|0.645|1.307|-0.649|-1.282|0.971|-0.643|1.634|1.661|-0.987|-1.299|2.326|-0.331|1.003|4.912|0.707|-1.049|4.38|-4.861|-1.706|0.687|1.748|-3.051|3.509|1.423|-3.436|-3.642|-1.629|-0.325|3.356|7.194|-1.767|-7.818|0.656|-7.012|-3.529|3.03|-5.444|-2.241|-7.752|0.259|-1.781|-0.506|-2.228||5.208|-0.26|0|-0.259|1.312|0|0.528|0.531|-2.835|0.258|3.476|-1.579|-0.783|-3.526|-1.244|2.29|-3.676
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|1.788|3.195|3.477|-0.684|2.283|-0.876|-0.344|-2.702|0.295|-2.135|0.783|4.117|2.847|-0.739|-1.126||1.114|-0.846|-1.913|-1.361|2.456|1.786|0|0.539|0.723|-1.4|-0.499|1.56|1.835|1.679|-4.286|0|0|1.818|-1.786|0.075|4.765|-0.741|1.532|0.952|-0.285|1.266|2.954|3.002|-0.97|0.406|1.666|0.481|-1.102|1.236|-1.463|-1.755|1.718|-0.55|-1.936|-1.313|3.208|1.627|-1.8|-2.528|3.671|0.465|-4.045|-2.131|0.017|0.622|-0.041|0.049|-1.958|2.992|3.872|1.395|0.303|1.391|-1.233|0.869|1.835|-0.191|-0.066|-0.117|-0.066|-0.867|-2.155|-0.865|0|0.078|-0.078|2.083|-2.041|-1.927|0.126|0.808|1.898|1.204|3.896|-1.432|-0.953|0.685|-5.148|3.332|-1.788||-0.355|1.24|-0.206|3.491|3.327|-5.74|2.159|-1.73|-2.73|-3.505|0.035|0.287|0.842|0.067|0.191|0.668|-2.477|2.562|-3.348|0.074|-2.173|0.344|-1.358|-2.062|-0.891|-0.901||0.179|2.356|3.097|1.351|4.646|-2.009|1.644|1.424|-3.496|1.572|2.439|3.39|3.391|0.79|-3.632|-0.096|-3.695|4.696|-1.064|5.23|-1.501|-4.638|0.027|-2.653|0.004|-1.014|-1.59|3.733|5.283|-5.076|||-5.049|-1.161|-0.933|-1.608|1.724|0.431|-2.959|-2.727|2.614|7.845|0.404|1.434|0|4.042|1.335|2.728|2.017|0.061|-2.085|-1.574|-0.437|3.559|2.115|0|3.987|0.077|0.691|-0.924|1.704|4.28|-1.232|-0.249|-0.149|-1.569|1.382|7.294|-1.034|1.337|-1.85|-2.355|1.401|5.722|-1.616|-3.369|8.884|0.474|0.292|-1.105|4.316|0.35|-0.496|-2.901|-0.36|-0.523|-1.401|-0.817|-0.895|-0.307||-0.844|-3.313|-3.695|0|-1.108|3.825|-2.544|0.61|-1.769|-2.719|-0.449|-1.853|0.01|-1.349|0.825|5.381|3.209|-1.884|1.658|0.738|4.365|1.37|0.612|-0.132|-1.379|-1.891|-0.677|-2.838|2.379|-2.865|2.68|2.712
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|-11.402|2.885|1.808|1.574|2.28||0.202|-1.944|-2.537|2.199|1.229|-1.57|-2.332|5.992|1.373||0.622|-5.049|-0.131|0.066|0.959|2.649|-0.842|2.591|-0.069|1.4|-0.349|0.773|0.317|0.389|-4.722|0.988|-0.475|-8.243|-0.772|-1.43|3.073|0.346|-2.426|-0.245|1.492|-1.651|1.458|-2.862|0.606|-1.961|-1.059|-3.654|||1.876|-1|-0.342|-1.487|0.906|0.312|-1.123|4.919|1.586|0.875|-0.121|-2.67|-0.117|4.406|-1.596|-1.131|-0.973|1.892|2.431|1.246|0.501|2.012|3.265|2.26|-2.048|-2.981|-1.266|5.439|2.078|-2.003|0.234|1.322|0.889|3.212|-7.93||1.417|-0.23|-0.88|1.657|3.605|0.379|0.904|1.41|2.531|-0.896|1.05|0.656|-2.591|-5.215|1.816|-4.043|-0.491|-1.1|-1.686|6.396|2.747|2.568|-1.372|-1.113|-2.211|2.905|-1.415|-0.617|1.603|-3.008|-1.498|3.479||11.783|2.405|-6.004|-1.172|-0.146|-1.335|1.838|1.303||3.988|0.233|0.507|2.396|-1.881|-1.315|0|0.662|1.421|0.516|2.066|1.438|2.355|-0.793||-1.923|0.411|-0.531|1.367|-0.495|0.248|4.041|0.475|-0.814|-0.384|0|-3.857|-0.733|0.904|-0.328|0.577|0.082|-0.329|0.954|-1.873|-2.19|1.455|1.684|-0.368||-1.888|1.508|-1.367|2.346|-1.059|-1.878|0.846|0.202|0.405|-0.162|-0.202|0.979|-3.843|-2.486|0.732|0.503|0.545|2.842|-2.802|1.863|0.199|3.451|0.537|3.506|0.043|1.432|-4.357|3.035|-0.468|1.293|-0.043|-0.812|-1.969|1.316|2.39|0.524|-0.522|0.744|-0.997|0.304|0.877|-0.437|-1.927|1.434|1.41|-3.568|-1.217|2.76|-0.387|-2.39|-0.708|2.518|1.035|-0.429|0.301|0.607|-1.072|-1.395||-0.505|-0.71|-1.683|-0.612|-0.809|-1.944|-3.743|-1.394|-2.39|0.555|3.205|2.986|-0.508|2.814|3.537|1.607|-1.087|3.506|-0.431|-0.642|-3.87|-0.451|-0.934|0.613|1.493
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|0|-3.509|0|-3.39|||1.724|-4.918|5.172|-1.695|0|0|-1.667|-1.639|1.667|-4.762|6.78|1.724|1.754|1.786|-1.754|0|1.786|-3.448|-1.695|-6.349|1.613|5.085|1.724|3.571|0|1.818|-3.509|-3.39|-4.839|-4.615|-4.412|19.298|5.556|-1.818|0|-11.29|-3.125|-12.329|4.286|2.941|1.493|-2.899|-2.817|-2.74|1.389|-5.263|16.923|-2.985|-6.944|-1.37|2.817|-21.111|-3.226||6.897|0||1.163|6.173|2.532|33.898|43.902|||2.5|-2.439|0|0|5.128|-4.878|-4.651|0|-2.273|2.326|-2.273|4.762|-2.326|-4.444||0|-8.163|0|0||0|0|-2|-3.846|6.122|2.083|-2.041|4.255|-6|-1.961|-1.923|0|1.961|0|0|8.511|2.174|2.222|0||0|9.756|0|-4.651|-2.273||-2.222|-2.174|2.222|0|2.273|-13.725|0|-7.273|-1.786|1.818|-1.786|0|0|1.818|0|0|0|0||0|0|0|0|0|1.852|-1.818|0|-3.509||0|0|-8.065|1.639|1.667|5.263|1.786|-1.754|3.636|-5.172|0|1.754|0|0|-3.39||-4.839|-1.587|8.621|0|0|-3.333|3.448|1.754|1.786|0|-1.754||0|0|-3.39|0|-4.839|-1.587|-3.077|-1.515|0|4.762|0|-3.077|3.175|0|-5.97|1.515|0|-1.493|9.836|3.39|-4.839|6.897|1.754|0|1.786|-3.448|-4.918|1.667|5.263|1.786|-3.448|5.455|0|1.852|-3.571|-3.448||3.571|0|-1.754|3.636|-5.172|-1.695|-6.349|-1.562|-1.538|-4.412|1.493|9.836|-10.294|15.254|3.509|1.786|-3.448|-3.333|-1.639|-6.154|-2.985|1.515|-2.941|-2.857||9.375|-1.538|-1.515|-4.348|-1.429|-2.778|-2.703|4.225|-7.792|0|-1.282|-1.266|1.282|-1.266||3.947|-3.797
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|0|-2.641|1.621|1.312|3.055|-5.386|2.189|-3.959|2.083|6.667|-3.226|2.198|2.247|-1.133|-5.242||-2.062|-0.523|-6.24|-0.952|-0.943|3.922|2|0|4.167|-3.03|1.02|0|1.871|0.208|-2.972|8.249|-5.773|2.105|-0.095|-0.021|-1.133|-2.828|-0.392|0.394|1.02|2.489|-4.38|0|2.041|-2|1.01|0.202|-1.2||-1.961|-4.225|-4.054|0|0|-2.632|-0.87|3.604|-5.932|-0.84|4.386|-2.564|0|-4.098|-0.813|0|6.034|1.31|-2.966|0|0.855|1.739|-2.128|-0.424||8.257|-2.679|1.818|-5.172|4.505|-3.478|-1.709|8.333|-3.571||7.692|9.462|5.438|-1.905||-0.152|-7.071|-1|-0.99|1.03|-6.57|3.884|0|3.518|-7.009|3.884|1.98|-1.942|-6.364|5.769|0|1.961|3.02|5.33|-1.674|-2.449||1.967|-0.197|-2.708|-2.961|5.383|0.991|14.095|0|3.819|0.062|-0.468|1.55|-1.235|1.237|-2.427|-1.205|1.84|0.617|-1.22|-2.381|1.205|-2.053|-3.89|-1.486|1.913|0.943|5.608|2.323|-3.926|0.359|2.769|0.272|0.161|-2.283|1.21|-0.232|3.785|1.049|2.518|-1.752|0.727|-7.735|-8.421|-0.524|-7.366|-0.03|0.681|-2.644|-3.81|-4.545|-1.786|0.901|1.835|0.926|-1.818|-1.786|-0.885||-0.877|-1.724|-0.855|-0.847|4.425|-2.586|0.87|0|-2.542|0|-6.349|12|1.351|3.738|15.054|0.475|-3.321|-0.788|-4.455|6.405|-0.074|-2.072|6.593|-3.755|-11.636|-1.835|0.926|-6.087|-3.766|-1.24|-2.419|0|-3.125|4.065|1.653|-3.968|-3.077|-8.451|-2.069|-6.452|-2.516|3.247|-8.876|0.595||-1.176|11.111|-2.548|-2.484|-2.424|1.227|6.536|1.325|8.633||-2.797|1.418|2.92|3.008|-4.317|-10.897|-3.704|2.532|6.757|-1.987|-0.658|2.703|6.475|-4.138||8.209|4.688|-6.569|-4.861|4.348|-4.828|-5.229|-1.29|6.164|-2.013|5.674|10.156
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|0|0.656|0.44|-0.438|0.11|-0.328|-0.543|-0.647|-1.278|0.107|1.405|1.425|0.33|0.331|-0.22|-0.548|0.22||||-0.11|-0.219|0.219|-0.219|-0.436|-0.542|0.545|-0.326|0.876|-2.039|2.643|-0.873|-0.326|0.218|-0.542|-1.601|-0.742|0.319|-0.212|0.426|-0.53|-0.317|-1.457|||-1.132|2.857|0.746|0.536|1.303|-0.217|-0.539|0.76|2.333|-0.222|0|0|0.111|-0.332|-0.221|-0.11|0|0|0.443|0.111|||||||||0|-0.331|0|-0.11|-0.33|0.11|0.442|0.111|-0.221|0|-0.876||0.22|0.441|-0.874|0.549|0.22|-0.22|0.442|-0.11|-0.983|0.549|-1.086|0.327|0.328|-0.327|-0.542|0.764|-0.866|1.205|-1.297|-0.644|-0.321|0.43|0.758|0.326|-0.969|0.216|0|0.871|0.218|0.328|0.329|0.22|-1.73|-0.108|0.762|0.328|-0.435|0.218|0.218|0.219|0.219|-0.11|0.22|0.33|0.442|-1.525|0.879|0.22|-1.412|0.876|1.332|-2.595|-1.175|1.189|-1.281|2.07|-3.062|0.852|-2.086||-0.312|0.628|-1.035|-0.207|0.624|0|3.219|-3.018|-0.62|-3.009|-0.796|0.5|-2.439|0.49|-1.923|1.961|0.493|-0.49|-0.488|1.485||4.016|0.31|0.103|1.045|0.105|-1.24|0|0.728|-1.436|0.723|1.468|0|-0.418|-0.725|-0.104|-0.719|1.778|0.738|0.211|0.852|1.954|0.436|-0.758|0.326|1.209|-0.329|-0.328|-1.08|1.758|-0.329|-0.219|0.549|0|0.664|0.444|0.784|-1.217|0.333|1.009|-0.999|0|1.578|-3.587|-1.075|-0.107|-0.214|-2.61|1.699|1.838|-0.857|-1.996|0|-1.245|0.208|1.799|1.286|-2.201|4.262|-2.348|-1.056|-1.354|0.946|-0.834|-2.342|3.043|0.21|-0.731|0.104|0.631||-0.834|-0.519|0.417|1.266|0.851|0.642|0.215|-0.956|-0.634|0.745|-1.157|1.17|1.402|0.108|0.871|-3.571
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|0|0|0|0|||-12.5|14.286|0|-12.5|0|14.286|-12.5|14.286|-12.5|0|0|14.286|0|0|0|-12.5|0|0|-11.111|0|0|0|0|0|0|-10|0|0|11.111|-10|11.111|0|-10|11.111|-10|11.111|0|-10|11.111|0|0|0|0|0|-10|0|11.111|-18.182|22.222|0|-10|11.111|0||-10|0||0|0|0|0|0|||11.111|-10|0|0|11.111|12.5|-11.111|12.5|0|0|0|-11.111|28.571|0||-12.5|0|0|0||14.286|-12.5|0|0|0|-11.111|12.5|-11.111|12.5|-11.111|12.5|14.286|-12.5|0|14.286|-12.5|0|14.286|0||-12.5|14.286|0|-12.5|0||0|0|0|0|0|14.286|-12.5|0|14.286|-12.5|14.286|0|0|-12.5|0|0|-11.111|12.5||0|0|0|0|0|0|0|0|0||0|0|0|0|0|14.286|-12.5|-11.111|12.5|0|0|0|-11.111|0|12.5||0|-11.111|0|0|12.5|0|-20|11.111|-10|11.111|-10||11.111|0|12.5|-11.111|0|12.5|-20|11.111|-10|0|0|-9.091|10|0|0|11.111|0|0|12.5|-11.111|12.5|0|-11.111|0|0|0|0|0|0|0|0|12.5|0|0|0|-11.111||0|0|0|0|0|0|0|-10|11.111|0|12.5|0|-11.111|12.5|-11.111|-10|0|11.111|-10|0|11.111|0|-10|-9.091||-8.333|-14.286|-17.647|0|6.25|6.667|-11.765|0|0|21.429|7.692|-13.333|0|66.667||12.5|14.286
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|0.061|-0.609|0.061|-2.84|-3.373|-0.625|-1.731|0.336|-1.49|-0.44|0.664|-0.932|-0.109|-0.436|-3.421|-1.042|-1.991|0.102|-1.311|-4.203|2.73|1.307|2.367|3.351|3.127|5.681|-0.519|-0.516|-2.408|0.281|4.765|-2.635|0.403|-5.898|-2.992|-3.836|-0.602|1.168|-0.605|3.391|-0.052|2.732|0|1.357|-1.603|-0.9|0.106|-0.527|-0.785|2.246|-2.197|4.825|-2.616|-0.107|-0.372|-3.487|0.515|0|0.727|-1.433|-0.204|0.41|1.721|-1.944|1.982|3.454|0.488|0.217|0||3.662|-0.838|-1.105|-1.63|1.657|-1.63|-0.809|1.09|0.824|1.961|1.709|-2.5|2.564|2.933|-3.125||-2.762|-4.485|0|1.337|-2.094|0.262|2.695|-5.598|-4.146|0.737|0.993|4.948|-4|2.041|-1.508|13.39|1.445|-3.352|2.874|4.505|1.216|0.612|-0.909|-4.348|-0.289|2.976|-0.885|-5.571|2.279|-1.127|-1.662|1.404|2.594|4.204|2.778|-1.818|0|3.125|1.587|-0.631|-0.627|0.949|-0.315|0.635|0.318|0.965|-3.115|-1.534|0.617|-1.52|-0.904|-0.3|2.147|0.929|4.87|-6.667|0|-5.444||0.867|2.065|-1.166|3.625||0.303|-3.509|-5.263|-3.989|-8.068|-5.324|-3.356|4.196|0.468|-0.698|-3.803|-2.188|-3.383|0.853|||1.078|-2.316|3.712|-3.579|5.322|0.67|2.517|1.392|-3.579|0.903|2.784|0.233|-3.153|-3.478|-0.862|-0.642|-1.684|-0.419||0.633|1.282|-1.057|-2.474|-2.02|1.643|3.617|1.512|-1.489|0.858|0.431|0.651|0.217|-0.862|-0.855|2.183|1.552|1.806|0|2.784|0.701|0|0|-1.609|-1.806|1.142|0.922|-1.364|2.326|-3.587|-1.545|-1.522|0.218|-1.29|2.198|3.409|-5.983|-6.4|2.041|-8.24|0.945|0|-4.513|-1.071|-6.355|1.874|3.163|1.246|-2.261|0|-0.347|1.228||0.707|1.252|-0.357|-0.883|1.071|-3.448|0.87|2.131|-2.763|-0.515|-0.683|-2.658|4.514|-7.097
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|-0.309|-0.385|-5.66|-1.991|-1.056||3.496|-2.208|0.286|-2.845|-2.569|3.427|-1.038|3.141|3.242|1.496|-0.816|-0.074|0.822|-1.035|-0.221|-2.518|-0.358|-5.68|0.271|-1.798|4.017|3.143|-3.581|-3.714|0.333|1.212|-3.946|-1.151|2.557|-3.967|9.972|-1.969|-3.219|-0.847|2.265|-7.174|-2.355|-3.271|7.876|9.966|-10|-9.984|9.958|9.96|9.935|9.968|-1.72|||||11.925|9.932|9.91|3.058|-8.996|9.945|-3.379|0.106|-1.046|-2.249|-1.807|-3.582|-2.178|-1.308|0.187|1.811|1.06|3.8|-1.672|4.308|-4.599|-4.397|-5.981|2.896|-3.07|-4.121|-3.333|3.973|-1.004|-0.83|0.083|0.501|4.996|2.793|1.185|1.386|0.558|-1.825|2.334|-0.833|-1.818|7.422|0.392|3.03|1.02|-4.016|-2.39|-3.327|1.121|6.468|1.158|1.585|-0.962|3.187|0.42|2.198|3.21|3.08|1.329|-2.918|-2.463|-3.18|0.64|3.079|-0.055|0.552|-3.053|-3.564|-2.222|3.882|8.05|0.742|0.632|6.945|-1.394|-0.242|-0.839|1.707|1.422|5.205|-1.789|1.623|1.717|4.558|0.208|-2.955|-4.978|-1.385|1.859|4.278|5.575|0.354|5.216|0.826|-2.918|-0.796|0.218|-1.005|-0.072|1.752|0.146|1.634|-6.722|-3.154|-1.324|1.003|-6.446|6.391|0.267|-0.133|-2.85|2.319|0.266|1.142|-2.105|-0.589||2.343|-0.334|-0.597|-2.014|-2.902|-5.655|3.832|4.929|1.048|-2.179|0.645|-2.943|0.567|5.096|-0.788|9.964|0.801|4.566|-2.667|7.484|7.442|1.652|-1.541|-1.184|0.34|-0.423|-0.337|-2.625|0.412|-0.41|2.523||1.451|-0.678|||4.796|0.267|2.091|-2.655|-0.265|-2.328|0|-4.918|1.921|-0.746|1.686|1.022|-0.845|0.424|2.078|1.673|-1.73|1.94|-0.351|-4.289|3.662|0.614|-9.524|0.159|3.71|-0.247|-0.572|3.732|5.268|2.847|-2.332|3.05|1.406|-1.75|5.539|-3.107||0.283|-2.486|4.928|4.335|-0.04
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|4.242|-0.27|-1.332|-0.88|-4.054||-0.754|-0.749|-4.147|-0.397|1.043|2.048|2.433|1.967|1.037||0.434|-0.69|0.957|1.412|-0.088|1.522|-4.53|2.632|4.587|1.584|-3.853|1.455|0.365|0.458|-3.108|-0.967|-1.983|-1.024|-3.777|-2.011|-1.972|2.922|-2.532|-0.707|-0.157|-3.919|-3.701|-1.852|0.79|-2.655|0.07|0.704|||-3.336|0.754|4.143|0.143|-3.851|2.25|-4.178|2.486|3.429|1.449|-2.128|-2.49|-3.92|2.59|-2.719|-3.271|4.003|-0.794|-1.371|2.957|0.135|-3.129|5.502|3.414|-1.333|-1.384|0.627|2.206|-0.213|5.785|-0.3|4.297|1.507|-5.896|-0.741||1.427|1.603|-0.983|2.479|5.733|-2.398|2.122|4.078|-1.506|-1.888|-0.082|1.499|-2.437|1.652|-0.493|-2.406|-0.874|0.479|-3.395|0.387|-3.657|-1.832|0.962|-0.952|-2.221|2.421|-1.16|-0.648|0.217|-0.288|-2.321|-4.564||-2.038|2.424|-3.32|-3.335|0.697|2.136|2.115|-2.071||1.378|2.351|-1.391|1.003|-1.709|-1.49|-0.58|1.437|-2.047|2.829|0.93|-1.375|-3.72|5.242||-5.22|-0.188|-1.179|2.872|2.957|-0.653|5.51|2.47|0.071|-0.701|-0.765|-3.036|-7.721|0.879|-1.85|0.371|0|-0.247|-2.761|3.801|-2.432|5.246|-0.825|-4.888||-3.099|1.243|-0.705|1.795|1.704|-1.91|0.601|0.241|0.667|4.695|1.677|-0.958|-2.31|-1.415|-0.975|-4.371|-2.5|-7.271|4.573|-0.11|0.442|-0.44|2.424|-1.554|-0.662|2.197|-4.209|2.83|0.839|2.114|4.105|3.574|-2.464|-1.538|0.059|2.054|5.683|0.449|-4.59|-1.921|-1.01|-0.649|1.134|-0.357|-0.943|-4.394|0.453|0.569|-2.659|0.278|-0.277|5.186|-1.436|0.694|-3.998|-0.607|-0.767|-6.118||-0.051|0.206|-4.099|0.446|-3.17|1.462|-3.617|-7.555|0.7|-4.109|1.145|4.014|4.039|-0.457|0.736|0.929|1.653|7.024|1.383|0.412|-3.524|1.665|-0.352|-7.316|-3.853
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2.759|-1.024|2.807|-2.73|-1.014|3.86|3.636|-4.514|3.226|4.887|1.141|2.335|1.181|5.399|-2.827||4.641|-10.902|-7.665|-8.835|2.478|0.13|6.723|-3.839|-7.827|-0.732|-3.005|8.372|6.849|-2.667|-1.961|1.702|-1.686|0.671|1.333|0|3.42|11.518|0.046|1.12|-1.108|1.562|3.226|1.79|-3.302|-9.886|-2.456|1.645|-3.451||0.165|0.552|2.113|-2.74|6.71|-8.787|-7.407|1.225|-4.727|-1.188|-4.494|2.334|10.089|3.947|2.703|-0.054|2.833|-2.834|-0.537|-3.647|5.947|0.62|-1.986|-9.756||2.654|-0.15|1.781|18.195|8.625|-0.778|2.526|5.339|3.873||-3.492|3.599|-3.322|-3.901||-1.267|5.21|-5|-4.245|-3.6|-5.729|-7.524|0.188|-2.092|-2.301|14.412|9.917|-6.265|-5.714|7.692|16.071|-0.018|2.884|8.619|-2.109|0.392||-5.556|-2.606|-0.991|-6.682|-4.761|-9.986|18.644|-4.221|-0.436|2.281|-2.435|3.333|1.334|4.741|-1.447|2.419|-4.802|-3.224|1.317|-3.8|9.421|6.542|-10.848|-1.8|-8.422|-2.299|-3.64|1.257|1.449|2.985|1.608|-4.931|-0.187|-3.096|-1.47|3.971|-2.778|4.348|1.471|-2.857|0.705|-7.32|-8.537|-9.242|-4.895|-5.941|2.01|-0.99|-5.66|0|-3.636|-1.786|-2.609|0.877|-5.785|7.08|-5.833||-1.639|2.521|0.847|-6.349|8.621|-4.918|0.826|2.542|-0.84|-5.556|-8.029|-0.725|-7.383|0|0.676|-1.333|1.351|9.63|-6.897|5.072|3.759|1.527|3.968|0|-2.326|4.878|-3.906|0.787|-1.55|4.032|-7.463|-6.944|-4|7.914|6.923|-0.763|0.769|4|5.042|-9.848|3.937|9.483|-4.918|3.39||0|-7.813|-1.538|4|2.459|0.826|3.419|-4.878|2.5||10.092|-3.54|0|13.34|-7.685|1.887|-11.667|0|8.108|3.738|-10.084|0.847|-3.279|1.667||6.195|5.607|0|-13.008|13.889|-22.857|-8.854|-2.631|0.159|-8.801|6.179|17.862
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0.917|0.926|-1.818|-2.655|-3.419|0|0.862|-2.521|-1.653|2.542|0.855|2.632|-1.724|4.505|||0||-2.632|-0.87|-0.862|3.571|1.818|-0.901|-4.31|-1.695|1.724|1.754|3.636|-1.786|4.673|-5.31|0.893|-7.438|-0.82|-8.271|0|-2.206|0|0|0|1.493|4.687|-3.03|0.763|-2.239|1.515|-2.941|0|3.817|-2.239|0.752|-7.639|-0.69|-1.361|-6.369|16.296|1.504|-0.746|0|-0.741|1.504|3.906|-3.03|-4.348|3.759|8.13||||2.5|-0.826|-3.2|0|0.806|-2.362|0.794|-1.563|-0.775|4.032|0.813|-1.6|0.806|-3.876||3.2|-3.846|1.562|||-0.775|3.2|-1.575|-2.308|-3.704|2.273|-7.042|-0.699|-2.721|-0.676|0.68|-0.676|8.824|4.615|5.691|-4.651|2.381|-3.077|2.362|0.794|10.526|-0.87|1.77|-1.739|-1.709|2.632|-3.39|-3.279|22|11.111|4.651|-1.149|-4.396|-2.151|13.415|6.494|0|-1.282|5.405|0|-7.5|3.896|6.944|0|-11.111|9.459|-3.896|-1.282|0|0|-1.266|-2.469|1.25|-3.614|-5.682|-4.348|-2.128|5.618||-6.316|13.095|-12.5|-8.571|-3.67|-0.909|-0.901|1.835|-1.802|-1.77|0.893|-2.609|0|-0.862|3.571||0.901|-0.893|-1.754|0.885|-3.419|-1.681|-0.833|-1.639|-1.613|-3.876|4.878|2.5|-1.639|-0.813|-3.906|0|-0.775|0|-2.273|6.452|-4.615|5.691|-2.381|1.613|0|-2.362|2.419|0|-5.344|-2.963|-0.735|1.493|-2.19|1.481|-1.46|0|0|-0.725|-1.429|3.704|-1.46|2.239|0.752|-2.92|-2.837|-2.083|1.408|-1.389|-5.263|0.662||-2.581|-1.899|-1.25|3.896|1.316|1.333|4.895|-1.379|-1.361|5.755|-6.711|-0.667|-1.316|-1.935|9.155|-0.699|1.418|-1.399|-0.694||-1.37|4.286|3.704|0|-2.878|2.963|5.469|-7.914|-5.442|6.522|6.154|4.839|5.085|0|0.855|-8.594
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|-2.273|4.513|-0.473|0.955|-2.558|-3.587|-2.407|-0.868|4.773|3.529|-1.163|6.436|2.956|1.763|1.903|5.404|-0.222|0.391|0.28|-1.759|0.608|0.949|1.072|1.839|-1.361|1.379|1.576|-2.282|-0.114|0.228|0.922|2.059|0.532|-4.03|-0.339|-2.857|-0.546|-1.877|-1.218|-0.159|-0.683|2.036||-0.054|0.484|0.216|0.325|0.654|-1.396|2.93|-2.269|-0.162|-2.318|2.043|0|-0.641|-1.005|-1.459|-2.142|-1.457|0.709|2.383|-1.38|0.721|-0.665|0.773|-1.272|-1.206|||-0.251|2.046|-0.255|0.771|4.57|0.813|-4.404|1.579|-5|3.627|-4.455|5.483|-6.127|-2.392|0||-0.239|-1.412|3.155|0.488|0.244|5.959|0.26|-0.517|-3.008|-0.25|2.041|0|-0.759|0.765|1.818|-5.172|0.247|1.25|6.952|10.324|2.727|-4.07|9.554|-4.268|-0.304|-0.904|-0.896|1.208|-2.933|-0.292|2.395|4.05|-0.926|-1.52|6.129|1.974|-0.977|3.716|-1.333|10.701|19.383|1.794|1.364|0.457|0.459|0.926|-0.917|0|0.926|-1.37|-1.794|-1.762|4.128|0.461|0.93|-4.444|2.273|-5.579||-2.51|2.137|-2.5|2.564||-1.681|-0.418|-2.846|0|-7.519|-4.317|3.731|5.512|0|-1.167|-2.652|-1.859|-1.465|2.247|||-0.373|-0.372|0.373|-2.19|-0.364|-2.135|1.812|1.471|-2.857|0.719|1.091|0.733|-2.151|-2.448|-0.694|-1.37|1.742|0.35||1.06|0.712|-0.707|-2.414|-1.695|0.683|-2.333|1.351|-1.003|0.673|0.678|-0.338|-0.671|-0.334|0|1.014|-0.337|1.365|1.384|1.761|0|-2.069|2.837|-2.422|0|-0.345|0.694|1.408|3.65|-2.491|-1.748|-6.23|2.349|1.706|1.034|5.072|-5.479|-4.575|0.658|-3.492|0|-1.254|-3.04|0.92|-4.399|-2.292|0|-0.852|-2.222||0.84|-0.279||2.286|1.449|0.291|0.292|0.292|-0.292|0.587|0.888|-2.312|-0.575|-0.287|0.867|2.367|-4.249
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|-2.937|-2.727|1.717|-0.656|-2.433|-4.289|2.9|5.733|-1.316|7.801|0.427|1.299|-0.858|1.158|-4.821|-0.275|-1.754|1.786|1.393|-1.374|0.414|4.017|1.014|2.222|-0.295|1.652|-0.299|-1.037|0.148|0.298|-6.925|-4.244|3.288|-3.821|-0.654|-1.036|0.783|-1.542|-0.512|0|-0.382|0.9||-0.512|-2.736|-0.618|-0.614|-1.691|2.475|0.373|0.499|0.125|-0.374|0.125|-1.474|-0.611|1.236|0.124|-1.102|0.74|1.884|1.921|-1.139|3.403|-0.65|1.451|0.397|-0.658|||0|-1.17|-2.163|-0.254|-0.127|0.127|-1.868|2.163|0.769|0.515|1.571|-0.779|-0.517|-1.777|0.639||0.513|-2.136|0.632|-0.126|-0.876|-0.125|0|-2.558|-3.298|3.034|0|-0.603|0.485|-0.602|-0.48|-1.068|-1.519|1.663|-1.865|-4.027|0.903|-2.851|12.593|-3.571|-1.293|2.038|1.583|-6.171|-4.476|12.947|6.291|-2.179|-1.141|0|-0.127|2.332|2.66|-0.661|0.132|0.8|2.459|0.137|4.28|-3.709|-2.151|11.712|-2.346|-6.19|-5.091|-2.545|-2.117|0.627|-0.993|-0.983|1.496|-0.62|-4.27|-4.853||3.143|1.297|-3.855|2.558||-1.376|-0.796|-7.376|-1.454|-6.14|-2.099|-3.676|-2.857|-2.778|-3.518|-0.5|0.167|0|0|||-0.663|1.858|2.069|-1.695|-1.83|-0.332|-2.427|-1.278|-2.34|0.156|-0.929|-0.92|-1.062|-1.642|-1.18|-0.441|-1.161|0.437||-0.146|0|0.586|0.294|-1.304|0|0.583|-0.291|-0.29|0|0|0|0|1.77|0.148|-1.168|0|-0.581|0.145|4.401|0.765|-1.802|-1.187|-0.882|0|-0.875|1.479|-2.029|0|-2.128|-2.083|1.124|0|0|1.28|2.778|-2.564|-3.836|1.248|-3.738|7|-1.269|-2.877|-0.273|-2.918|-0.132|0|-1.307|1.325||0|0.936||0.673|0.27|-0.803|0.268|0.134|-0.8|-0.925|-0.786|0.263|-1.552|0.52|-0.13|-0.13|-1.154
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|1.272|0.917|0.368|-0.428|-0.365||0.122|-1.264|-0.06|-0.36|0.968|-1.431|1.207|1.907|-1.155||-1.26|0.726|0.915|-2.614|-1|1.918|0.24|-0.893|1.206|0.851|-0.243|-0.842|-0.479|-0.89|-3.822|2.395|-0.754|-0.347|-4.628|-2.262|0.596|2.102|-0.932|1.502|-0.882|0.166|-0.22|1.114|-1.428|1.11|-0.332|-1.633|||-0.541|-1.071|0.215|-0.587|2.573|4.043|-2.118|1.932|-1.84|0.73|-1.766|-3.975|-1.668|-0.208|-1.737|-0.559|1.969|0.26|-0.517|-2.174|-0.902|2.202|2.789|0.689|-1.565|-1.186|-4.995|2.202|2.831|2.371|0.264|5.695|0.336|-3.981|-5.346||-0.153|2.341|-1.638|-0.913|1.388|0.987|1.315|3.259|1.098|0.441|-0.766|1.669|-2.337|-1.446|-0.427|-3.301|0.052|-0.513|-1.765|3.12|-2.038|-0.909|1.538|-1.415|-1.248|2.664|-0.914|0.819|-1.163|1.593|-1.418|-3.801||1.584|-0.296|-3.936|-1.907|2.138|-3.485|1.395|-0.647||4.792|1.673|-3.007|1.453|-3.595|-3.033|-2.515|0|0.488|3.44|3.958|-1.642|1.475|0.526||-2.519|0.281|0.612|1.723|-0.524|-3.934|6.437|1.654|0.146|0.721|-1.233|-2.594|-0.43|2.904|-1.167|0|-0.049|1.38|0.049|4.375|-1.968|3.175|-2.487|1.026||-0.965|-1.155|4.842|-2.011|0.832|0.681|-0.676|1.264|0.476|-0.316|0.69|-0.79|-1.861|0.363|2.12|2.11|1.706|3.297|-0.621|1.201|1.274|-0.747|2.353|0.771|1.321|-2.802|-0.58|-0.462|2.791|1.324|-1.189|2.875|-2.621|0.179|4.164|3.473|-0.448|4.133|-2.85|-2.832|1.469|-0.571|1.351|1.835|-2.803|2.883|-2.988|3.705|0.583|-0.708|-0.703|1.294|-1.655|0.319|2.153|-2.913|1.478|2.234||-0.327|-0.651|-3.394|-1.18|1.385|-1.489|1.384|-1.487|-2.241|2.674|0.437|-3.554|-1.949|1.621|0.847|-0.781|-0.656|0.419|-3.749|4.395|-1.89|2.731|-0.363|2.036|0.496
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|3.797||-6.509|-1.553|5.967|-3.571|0.8|5.263|-1.042|0|0|-4|-7.407|-6.412|||6.852|-0.185|6.078|0|0|-1.544|3.6|1.01|1.02|4.255|-0.844|4.176||-1.515|1.538|-9|-0.398|2.449|0|5.376|-5.87|-1.2|0|0|0|-1.186|1.2|0|-0.99|4.555|2.766|0|-1.261|0.422|-0.42|-2.658|3.822|0.213|-2.083|-1.031|1.042|-0.621|2.548|0.213|-2.083|-2.041|0|-7.547|0|3.922|-1.923|4.839|-2.935|5.144|-3.762|-0.98|-4.135|-1.481|4.046|3.8|0.2|-2.729|-1.346|0|-0.763|1.748|-1.905|0||0|2.74|0.988|||-4.528|0.76|-0.19|1.737|5.285||2.5|-1.031|1.464|0.632|0|0.636|2.386|-3.354|1.489|1.952|-1.915|1.075|-1.064|-2.083|2.128|-0.634|0.212|0|0|2.386|0|-1.915|1.075|1.087|-1.288|-4.508|0.412|0.413|0|0|2.542|-1.048|-3.636|-1|1.01|1.852|3.846|1.739|-7.071|2.273|-2.222|7.609|-5.738|3.83|0.858|-0.851|-5.051|3.556|3.913|-4.167|3.004|-5.477|0.203|5.353|-1.477|-0.211|3.939|-0.652|-4.167|1.695|-4.26|4.228|-0.839|5.531|-4.034|0.857|-1.891|0|1.277|-2.083|1.48|-3.469|4.255|-1.674|1.702|-0.424|0|-1.461|-1.237|2.754|-5.6|5.932|3.965|-1.944|-1.699|-1.875|-1.031|-0.411|-2.6|0|0|0.2||6.852|-1.684|2.371|-0.215|-2.923|-0.828|1.684|0.636|-1.461|3.68|-0.216|-1.279|0.86|2.198|0.887|4.884|3.118|1.707|-0.726|-1.667|-3.226|3.58|-0.711|-7.253|-4.612|0.846|-0.839|1.489|-3.292|3.185|2.391|-2.748|0.425|3.289|0.662|1.116|2.05||2.093|2.625|-1.412|-5.556|2.041|-0.226|2.791|4.878|-3.073|2.92|-3.294|-2.074|4.077|0.482|-0.955|0|-1.412|-3.409|2.326|-1.602|-0.228|0.69|-5.022|1.778|-3.226
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|-0.596|0.382|0||||0.576|0.087|-0.218|-0.347||0.296|-0.157|-0.026|-1.44|-0.681|2.818|0.378|-0.983|-2.559|2.582|-0.321|-0.259|0.784|-1.034|-1.695||-1.969|1.415|-1.527|-1.205|-0.147|0.56|-0.573|2.106|1.553|1.42|-0.684|-1.099|-1.31|7.075|-0.143|-0.329|-4.589|-2.755|-1.743|-2.273|0.39|1.419|-3.155|-2.816|-1.606|0.315|-0.537|0.404|-5.373|2.877|0.956|-2.053|6.154|0.23|-0.382|-0.228|1|-0.192|-1.101|2.331|1.347|1.673|-0.849|-3.84|0.537|2.14|-7.858|-2.76|-3.037|-0.784|1.718|-0.329|0.655|2.026|-0.872|0.42|-0.902|0.076|3.964|0.442|0.797|-0.798|3.989|1.812|5.032|-3.14|-7.292|-0.655|-0.387|-1.718|-0.042|-0.309|-1.812|-1.212|-0.204|0.17|-0.034|-1.804|-1.351|0.898|0.73|2.288|-2.185|0.478|0.705|0.972|-1.244|-0.034|0.224|-2.561|-0.329|0.072|-2.628|3.717|1.279||0.365|1.342|-1.285|-0.337|2.345|3.645|-1.145|-4.668|-1.198|-2.308|0.202|-0.013|-1.28|-0.289|0.289|-1.075|-6.546|-0.178|1.384|0.302|-0.546|-0.709|0.781|1.216|0.489|-0.974|1.773|-1.258|-0.904|-0.42|1.677|2.36|-0.824|-0.315|-1.99|-0.302|-1.362|-0.285|-0.484|-0.065|-0.118|-0.288|-0.24|-0.872|1.116|3.077|-2.006|-1.161|-0.012|0.888|-1.343|-0.839|-6.063|-1.124|-0.166|0.296|-0.907|-1.181|-0.111|0.211|-1.61|-0.114|2.075|0.484|0.47|||3.53|2.194|2.225|0.29|0.035|-0.84|1.809|-0.692|1.655|-0.43|0.402|-3.23|2.275|-3.927|-2.343|2.41|-0.011|3.188||||1.95|-0.353|-0.294|-1.275|0.291|0.438|0.735|-2.299|3.547|-3.972|1.709|-0.693|1.613|-1.399|2.623|2.744|0.923|1.246|-1.859|1.263|1.254|0.567|-0.252|2.165|-3.867|0.087|-1.672|0.415|1.399|0.66|1.589|0.471|-0.789|-1.864|0.686|-0.521|0.53|0.634|-3.283|1.415|1.563
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|3.114|1.124|-0.019|-0.654|0.523|-2.312|-0.926|-0.899|-0.147|-0.286|-1.982|-0.232|1.139|2.532|1.524||0.542|2.329|-4.321|-4.323|3.439|-0.45|-2.102|-1.415|-1.458|-0.415|-0.058|0.063|5.854|-0.606|-3.424|0.264|-3.039|-0.385|-1.825|0.156|-1.407|-0.736|-1.17|0.815|3.371|3.362|1.3|0.372|-0.499|-0.943|0.491|1.183|-2.046|-0.576|-2.632|1.521|0.435|-1.249|0.568|2.094|3.893|2.186|2.448|-1.858|-0.847|0.098|-1.881|-0.991|2.265|-0.128|0.725|1.263|3.289|1.985|1.76|0.752|0.601|0.742|-0.285|-1.767|0.047|7.943|-0.452|0.446|1.639|-0.234|-0.61|-0.217|-0.597|-0.615|1.297|-0.007|-1.702|-1.328|-0.524|0.344|2.26|2.515|1.455|-2.346|-3.393|1.089|0.702|0.287|-1.931||-1.431|3.035|1.644|1.297|0.825|0.786|-0.082|-5.213|-0.043|-1.967|-1.755|1.441|-1.662|0.562|1.87|1.043|-2.037|-1.777|0.381|-1.118|-3.784|-0.419|1.109|0.855|-0.673|-1.271||0|-0.142|0.135|-2.029|0.764|-2.882|-2.012|0.573|0.037|1.235|0.609|3|0.327|-1.43|-1.2|0.496|-2.457|1.981|-0.466|2.505|1.475|1.912|-1.5|-3.139|-2.033|0.801|-3.385|-0.138|2.092|-3.853|||2.41|-0.006|-2.347|0.473|2.801|-4.586|-3.577|-3.869|1.694|2.561|8.799|1.247|3.369|1.097|0.389|7.036|-1.192|0.055|-0.389|1.021|3.35|3.01|2.406|0.03|1.496|0.769|0.503|-1.093|-0.525|0.236|-0.636|-0.632|-1.161|-0.067|1.732|0.916|-0.577|0.88|3.249|-3.435|-2.012|-0.926|1.443|0.03|-0.761|-4.965|-2.253|-0.859|-2.375|-0.308|-2.288|1.661|1.799|1.959|0.007|-0.855|-2.442|-1.115||1.127|-1.05|0.558|0|1.107|0.074|-5.147|-0.057|1.657|-4.162|-1.098|2.194|1.592|0.493|2.118|1.993|1.256|-1.24|-1.961|-1.29|-1.211|1.226|13.912|0.815|1.215|0.21|-1.866|-3.433|3.008|1.045|4.379|2.579
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|0|0|3.333|-2.174|-2.128|-5.051|0|-1|-0.99|3.061|2.083|-2.041|1.031|-1.02|||2.083||-3.03|-2.941|-1.923|1.961|3.03|-1|-1.961|-1.923|1.961|4.082|-1.01|-4.808|0|-5.455|2.804|-2.727|-0.901|-3.478|2.679|-3.448|-4.132|1.681|0|0|3.478|1.77|1.802|0.909|1.852|-0.917|-1.802|2.778|-2.703|0.909|-3.509|-0.87|2.679|-4.274|-0.847|-0.84|6.25|-2.609|-0.862|0|8.411|0.943|-4.505|1.835|3.81||||3.96|-1.942|0|-1.905|0|2.941|0|-1.923|-3.704|2.857|-2.778|2.857|3.96|4.124||1.042|-4|4.167|||-2.041|3.158|-1.042|-4|2.041|2.083|-4|-0.99|1|-2.913|-3.738|3.884|6.186|5.435|6.977|1.176|0|4.938|6.579|-3.797|-1.25|0|-1.235|-2.41|-3.488|1.176|-1.163|-2.273|7.317|7.895|5.556|-5.263|-3.797|1.282|4|2.74|1.389|2.857|12.903|-4.615|-7.143|0|1.449|-1.429|-6.667|0|-1.316|-3.797|1.282|0|4|-2.597|1.316|0|-5|-5.882|2.41|3.75||0|0|-4.762|-4.545|0|0|-1.124|-1.111|-3.226|1.087|-2.128|2.174|-3.158|0|0||3.261|0|-4.167|0|-1.031|0|-1.02|-2|-2.913|0|4.04|2.062|-3.96|3.061|2.083|0|-2.041|2.083|-2.041|-2|0|2.041|4.255|0|1.075|0|5.682|1.149|-7.447|-3.093|-3|-0.99|1|-0.99|0|-1.942|0|7.292|-3.03|2.062|-6.731|0.971|0|-4.63|-6.087|-0.862|3.571|4.673|-3.604|4.717||-7.826|-4.167|-1.639|-2.4|-3.101|9.322|-6.349|23.529|-6.422|14.737|5.556|3.448|-2.247|3.488|1.176|-1.163|4.878|1.235|-1.22||1.235|5.195|-1.282|4|0|-3.846|0|0|-1.266|-1.25|-1.235|10.959|4.286|2.941|-1.449|-1.429
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|-2.308|4|0.806|-7.463|3.475|-0.385|-4.762|2.632|-2.206|-4.561|4.779|3.03|0|1.149|||6.098||-3.906|2.4|-3.846|-4.059|-1.455|-0.362|1.471|-1.449|-0.361|-1.773|3.297|-7.458|1.375|-2.02|4.577|-4.377|-0.336|1.017|-1.667|-3.226|-3.125|-3.03|1.852|-1.818|2.484|0.94|-0.312|-5.325|-4.789|-1.389|-1.907|0.548|2.528|-4.558|-4.604|0.256|-1.266|-2.948|-1.214|-3.513|-0.466|-6.127|3.628|3.279|2.153|0.481|-5.239|-2.876|3.196||||-0.905|-1.778|-3.017|-6.263|6.911|4.045|-2.198|0.22|-0.873|-1.505|-5.87|5.106|-1.261|0.422||1.935|-2.311|5.778|||-0.662|-4.832|-10.358|53.468|-7.487|1.63|-3.412|2.145|4.19|3.17|2.36|5.938|-1.538|-4.971|0|4.587|-5.764|-3.073|15.484|-1.899|-2.769|1.562|0.313|-6.725|-4.469|2.286|2.339|3.636|-2.367|16.151|-1.356|-2.64|-2.885|-2.804|2.229|8.651|-8.254|21.154|12.554|-9.055|-4.151|9.504|15.789|-2.336|-7.759|0.87|-3.766|-1.646|4.741|0.87|4.545|-7.173|-1.25|-4.762|-4.906|-1.852|-1.099|6.641||-6.909|0.733|1.111|-2.878|4.12|-0.373|-2.19|-2.491|1.812|-1.429|-2.098|1.418|-3.425|-0.341|-4.87||6.944|-5.263|-1.935|0.977|-1.286|-3.715|-2.417|-2.071|-1.17|-2.564|-1.127|2.011|-1.972|-4.054|7.872|-1.437|-0.855|3.235|-2.857|-0.568|1.149|0.288|0|-0.857|0.865|1.166|3.313|1.84|-2.976|0|-2.326|0.88|-3.399|2.319|-1.989|1.441|-0.857|1.449|-1.989|1.441|-5.962|0|-1.6|-3.846|-0.763|-1.995|-3.14|6.977|-1.276|3.43||-3.807|-2.233|1.003|2.571|2.1|0.528|-4.051|3.947|-0.524|4.945|-3.704|0.8|2.18|-5.656|-0.256|-1.015|3.684|1.604|-2.857||1.316|-2.813|-0.255|3.704|-0.264|-2.571|1.832|-4.261|-0.25|1.266|-3.893|3.266|3.646|-2.538|7.945|-6.65
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|0|-7.547|0|3.922|0|-3.774|0|0|3.922|2|1.01|0|-2.941|-1.923|||-1.887||0|-5.357|0|0|0|-1.754|1.786|1.818|-1.786|0|-1.754|-1.724|0|0|-1.695|1.724|1.754|-1.724|-1.695|-1.667|1.695|0|0|-1.667|1.695|1.724|-3.333|-1.639|1.667|-6.25|6.667|0|0|0|-1.639|3.39|-1.667|0|-1.639|0|0|0|-1.613|3.333|0|-6.25|-1.538|0|1.562||||-1.538|1.562|0|0|1.587|-5.97|1.515|1.538|-1.515|0|1.538|1.562|0|1.587||0|-1.562|1.587|||0|0|0|1.613|0|-1.587|-1.562|-1.538|1.562|-3.03|-1.493|1.515|0|-1.493|4.688|0|1.587|1.613|1.639|-1.613|0|-1.587|0|-1.562|0|-3.03|0|0|-2.941|0|0|-1.449|0|-1.429|-1.408|-1.389|2.857|0|4.478|3.077|-1.515|6.452|5.085|-1.667|1.695|3.509|-1.724|1.754|-1.724|0|0|0|0|1.754|5.556|-6.897|-3.333|1.695||0|-15.714|2.941|-1.449|0|-1.429|1.449|-1.429|0|-1.408|-2.74|2.817|-1.389|2.857|2.941||1.493|-1.471|-1.449|1.471|-2.857|1.449|0|0|-2.817|1.429|0|-1.408|-2.74|2.817|0|-1.389|0|0|-2.703|0|5.714|0|-1.408|-1.389|-5.263|0|0|1.333|0|-1.316|0|1.333|-1.316|-1.299|0|0|0|0|1.316|-1.299|0|1.316|0|0|-1.299|1.316|0|-2.564|2.632|0||0|7.042|-2.74|-2.667|-2.597|0|0|0|0|-1.282|1.299|0|-1.282|1.299|-1.282|-2.5|0|0|0||0|0|1.266|0|0|0|0|0|0|0|0|0|0|0|0|0
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|-1.643|0.253|2.335|-3.745|0.125|0.756|-0.75|0.503|3.243|||-2.774|0.38|6.469|||-0.135|0|-1.197|-1.053|0|3.401|1.519|-1.093|3.83|-1.947|1.554|0.141|0.426|-1.262|-0.28|-1.651|-0.411|2.962|-1.253|0.279|-1.105|0.556|0.699|-3.378|-0.937|-1.06|-0.658|1.333||0.267|0|-0.664|1.619|1.091|0.411|-1.351|-1.202|-1.447|7.042|-0.141|3.043|0.291|-1.291|2.5|3.817|0.614|0.154|1.721|-0.622|2.226|3.454|2.53|-1.983|2.196|2.957|1.411|1.07|-1.579|-1.724|1.576|-1.04|1.943|-1.565|2.313||0.537|2.007|0.735|2.836|-0.189|-2.752|-1.268|1.471||0.741|1.313|-0.374|1.711|-0.942|1.53|-0.57|1.741|1.373|-1.163|-0.193|0.194|3.614|-1.19|0.199|0.6|1.01|-1|0|0|0.705|-0.401|0.809|0.101|-0.303|-0.701|0.504|-0.898|-0.595|-0.198|2.434|1.232|-0.916|0.924|-2.111|1.738|-1.709|0.505|-1|1.01||0.712|3.04|-1.037|2.991|-1.057|-0.421|-1.042|0.418|1.271|1.944|2.208|2.027|-1.114|-0.222|-2.174|0|-1.499|4.474|1.131|-0.674|-0.78|-2.5|-1.604|1.63|-3.158|-0.835|-1.744|-2.5|-1.186|-0.784|1.19|1.921|-0.603|1.221|1.132|-1.619|-0.504|1.327|-2.584|1.925|0.612|-2.291|-1.953|-5.185|0|1.887|0.952|-0.943|0|-0.376|-0.561|0.564|-0.561||1.326|-1.124|1.328|0.573|0.963|-2.809|0.376|-0.561|2.687|0.579|-0.956|-0.191|-1.873|2.89|-0.192|1.961|2.616|1.325|-0.305|3.361|-1.856|-0.615|0.722|-0.103|-1.322|1.76|4.886|-2.229|-1.875|1.159|-0.21|-3.745|-1.594|-0.791|0|-1.365|0.984|-0.975|0.786|-0.391|0.789|-2.5|0.971|-2.462||-1.308|-0.926|1.124|3.288|0.388|1.378|-0.587|0.591|-0.196|-2.303|0.579|2.372|-0.784|0.592|-1.17|-0.195|-0.963|-1.143|0.962|-0.383|2.554|-3.416
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|0.266|-3.59|6.849|-0.273|-3.175|-2.577|-1.02|0.256|-4.401|0|2.506|2.308|4.839|1.362|-3.927|1.596|-3.836|0.773|6.011|0.274|-1.351|5.114|-1.401|-1.381|1.401|1.42|-3.562|-1.882|0|7.205|4.834|0.303|2.484|-2.424|-1.493|-1.18|-0.294|-1.734|0.29|-2.542|0.283|-0.843|0|1.714|-1.685|-1.928|-2.941|-0.267|1.078|0.815|-0.271|0.82|-2.918|-1.567|0.262|0.526|-2.564|3.723|-5.764|-0.993|4.134|1.309|4.372|-1.348|-6.313|-1.493|-0.741|-1.937|0||2.736|-1.471|1.746|-2.906|-0.721|2.211|-0.489|-6.834|-5.184|1.535|-2.146|1.525|-0.217|-5.155|-3.579||1.822|0.611|0.409|-1.411|-2.935|-0.969|-0.193|-5.311|0.924|-2.873|-1.241|-0.879|3.455|1.852|0.559|-0.556|2.857|-1.316|1.721|3.36|0|0.198|1|-1.381|0.396|1|0.2|1.423|-0.806|-0.998|-0.792|-0.198|-5.421|0.943|0|-0.563|0.377|0|-2.03|-2.518|0.18|-1.421|1.441|0.181|1.465|0.368|-0.366|5.202|-0.765|-6.774|6.25|-2.583|3.435|1.354|5.295|-6.119|-4.388|-4.371|0|-5.611|2.886|2.435|19.543||1.263|1.713|-4.499|-1.212|-5.354|-1.876|-1.479|-0.734|1.869|-2.727|-1.961|-1.751|-0.868|2.309|||-3.098|-4.125|1.678|-1.325|0.166|-0.495|-0.165|1.846|-2.773|0|1.322|0.833|-2.597|-3.75|-1.991|-0.609|-0.905|-0.6||0.452|-1.63|-0.589|0.295|0.445|1.506|1.065|1.546|-3.288|-0.446|3.544|1.09|0.156|0.945|-1.55|0.781|-0.621|0.468|0.156|0.787|2.419|0.813|1.318|-1.14|3.193|1.019|0.684|-0.847|1.724|-2.357|0.338|1.024|0.861|-1.022|4.078|5.816|-5.664|-4.399|3.141|-5.757|-0.816|0.163|-4.673|3.215|-5.038|1.236|-0.919|-0.609|-1.647||0.15|-0.744||-0.149|0.749|1.059|0.303|-0.303|-1.048|4.05|-17.054|-1.023|0|0.514|0.517|0.129|-2.152
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|-4.176|-0.92|-4.185|-3.116|-1.264||-0.96|-0.042|-0.415|-2.075|0.655|-2.709|-1.472|-0.098|4.766|5.505|-1.579|-1.305|2.063|-1.648|-3.704|-0.727|1.02|-5.405|-1.521|-1.498|1.521|0.382|-3.321|-2.78|-0.624|1.815|-3.333|1.968|-4.689|-2.168|-0.909|-0.575|-0.082|6.283|1.416|-2.586|3.571|-1.926|0.263|-2.816|0|-1.843|5.945|1.807|-2.553|-1.9|21.895|||||-9.782|-10|-1.515|5.226|-3.256|-7.674|-5.034|-0.672|-3.528|5.307|-0.902|-3.411|-4.172|0.419|-0.417|7.313|0.752|6.315|-2.113|7.035|-8.855|-5.347|-5.85|4.775|-8.896|-1.911|7.534|2.456|-2.062|3.045|1.437|-2.453|-0.765|-2.838|7.014|-1.426|-2.907|0.627|-0.897|9.194|-3.701|5.352|1.474|7.866|-5.234|-5.33|2.147|-0.61|4.96|4.778|9.954|3.728|3.36|1.77|5.968|3.439|3.091|1.852|3.846|0.386|-3.178|-0.696|-0.691|-2.12|-3.818|-2.123|-0.212|3.282|0.351|-0.132|-1.554|0.477|0.964|-3.016|1.466|-0.258|0.562|7.083|-1.099|-2.282|3.138|4.083|2.109|0.941|1.202|-3.575|-3.181|-1.656|5.126|2.427|-2.18|-0.097|3.3|6.045|1.452|2.424|-2.156|3.747|9.963|2.911|0.958|0.773|-2.998|0.439|-0.623|4.495|-8.413|2.696|-0.911|-3.118|5.59|-2.954|3.493|7.224|0.741|1.783||-2.475|-1.124|-0.395|0.998|0.133|5.259|3.184|-1.215|1.82|0.659|-1.586|-1.14|-0.426|0.787|-2.984|6.268|1.194|1.515|0.076|1.228|7.864|0.166|-0.166|-0.165|-1.224|0.328|0|-0.327|1.998|2.387|1.208||-0.94|-2.092|||0.929|-0.253|2.682|-1.784|-1.671|0.758|-2.623|-2.866|-1.49|-0.157|0.472|-1.777|-0.385|2.688|0.797|0.803|-1.814|-0.314|-0.935|-1.002|-2.113|2.713|-5.425|0.516|1.193|-0.223|0.074|-0.371|1.89|4.173|-1.321|1.9|3.102|-1.448|-1.506|-0.864||-0.157|1.432|-2.558|1.735|-5.865
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6.709|-9.798|5.152|-8.84|4.624|9.841|9.756|9.962|9.664|-9.848|-9.898|-0.678|1.724|-9.938|-9.804|-9.848|-10|1.149|-0.911|-2.009|-5.684|-1.656|-0.412|-1.02|0.616|4.283|-3.711|-1.423|-0.203|2.495|-1.232|2.96|0.425|-3.285|-4.51|-0.778|-1.154|2.362|1.397|0|-2.907|5.521|-4.492|0|-4.833|6.958|-0.198|-0.982|-1.165|2.59|1.006|-1.193|0.199||-0.791|0.596|-0.198|1.205|-0.2|0.201|0.403|-3.689|3.831|9.978|-1.528|2.921|2.299|-1.584|-2.212|-2.376
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|0.382|-0.127|-2.239|0.626|1.654||-1.627|-0.125|-1.72|1.75|-0.249|-1.716|-0.488|-1.561||||0|0|0.361|0|3.75|1.266|0.894|0.772|0.388|-1.652|0.639|0.256|0.775|0|-2.764|1.921|-2.497|-1.476|0.37|-1.699|0.365|-1.677|3.727|0.374|-0.496|-4.048|3.96|-1.463|0|1.99|-4.057|-1.874|4.401|-2.735|1.203|-0.835|0.359|-0.12|0.723|-3.037|0.234|-0.698|1.176|-1.506|-0.805|1.636|-0.465|-2.162|-0.114|2.326|0.233|-0.694|0.465|-0.348|0|-2.596|1.026|3.91|0.716|2.195|-3.302|0|6.533|-0.624|3.222|1.305|0|||-1.289|1.042|0.787||0.131|0.528|-0.395|0|0.796|-2.584|-0.769|-2.378|1.139|-1.25|3.627||0.39|2.261|-1.183|-1.297|0.653||-0.519|0.26|-0.13|0.523|2.547|3.181|0.556|0.419|0|-0.417|-0.139|-1.774|0.687|-1.087|2.507|0.701|-0.972|0.559|-1.105|0|||0.836|0|-0.278|-0.69|0.555|-1.233|-0.68|0|1.379|0|0|0|-1.495|3.662|-0.699|-2.055|1.248|0|0.278|-2.575|-2.895|-1.554|-1.026|-3.941||-0.49|-1.211|-1.432|-0.238|-3.337|0.462|0.581|-0.348|1.529|0.711|1.199|0.24|-0.716|-0.711|-0.472|0|2.913|-5.069|-1.139||0.92|0.23|0.93|-3.371|-2.198|0.331|-1.733|1.206|0.551|-0.657|0.996|5.116|0|0.467|-0.117|2.758|0.603|0.121|-0.957|-2.564|-0.464|0.937|2.031|-0.357|0.84|-0.359|0.481|1.836|0.74|-0.856|-0.848|-0.362|-0.719|-1.302|0.715|-1.756|-0.466|3.001|1.215|0.366|-1.324|-1.773|-2.87|2.471|1.675|0.602|-1.071|0.84|-1.885|-0.118|1.311|2.068|-3.408|-1.505|-1.818|-0.565|-1.667|1.237|0|-1.222|-0.222|0|0.222|-5.163|1.606|-1.268|0.531|-0.106|-3.285|0.828|5|0.546|1.217|0.444|0|2.273|-2.222
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|1.337|1.453|0.097|1.327|-0.635|0.54|-0.634|-0.582|0.684|1.386||-0.493|-0.246|-0.049|-1.69||-1.615|-1.544||0.376|-0.838||1.416|2.816|-2.876|-0.563|2.057|-0.381|3.707|0.347|2.91|-5.408|-0.528|-3.878|-3.904|-1.443|2.464|-1.326||0.044|0.892|-1.321|1.113|0.537|-1.802|-1.087|1.68|-0.132|-1.565|1.41|-0.96|3.759|0.136|-0.988|-3.967|3.805|-1.716|-0.219|5.757|2.231|-2.137|-4.269|-3.019|1.399|0.705|-4.899||-3.359|0.488|-0.847|0.243|-2.598|-0.431|-1.582|2.168|-1.169|0.904|1.153|-0.159|-0.631|-2.312|2.935|-3.631|1.869|1.342|1.198|-1.842|2.285|0.849|4.877|-0.506|-2.988|-7.707|-1.121|2.137|-2.71|-1.643|-1.297|1.872|-0.945|2.345|3.665|-2.41|2.193|-4.799|-0.256|4.506|2.746|1.433|3.416|1.25|-1.961|2.513|2.975|-1.654|-1.75|-1.72|-2.203|3.869|2.298|0.599|-1.518|0.084||-1.085|7.252|3.57|0.794|-0.834|4.302|-3.318|7.161||-1.383|2.688|0.305|-0.757|-2.845|6.198|-0.724|-0.361|-3.24|-1.859|-0.39|0.098|-2.148|1.699||3.155|-2.87|1.481|-1.984|-1.571|3.245|-5.79|-2.131|2.509|-3.627|0.36|-0.536|-0.089|1.634|0.824|4.446|1.209|3.092|3.085|-0.816|-0.809|6.634|-1.592|-0.159||0.106|-3.679|9.513|4.932|1.915|1.581|-4.305|-0.116|1.414|0.059|0.059||0.713|-0.708|-0.587||0.888|-0.354|0.059|-0.353|-0.41|-4.153|0|2.003|-0.171|-0.568|-1.401|0.45|1.311|-1.461|2.89|3.469|1.395|-2.368|-1.054|2.032|2.074|1.738|2.351|2.208|1.852|0.599|1.144|-2.939|-0.455|-0.71|2.109|1.133|1.42|-2.953|1.465|5.33|-5.812|-3.073|0|-1.884|-2.808|-0.607|-0.902|-2.463|-0.641|0.351|-2.73|4.643|0.962|-0.893|1.511|0.731|-0.485|-3.283|0.471|-0.118|2.533|-1.251|0|0.72|1.461|-0.182|0.55
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|-1.418|3.676|-2.158|-5.011|2.093||2.381|-6.25|-1.969|3.16|-1.774|-0.661|3.653|9.227|3.618||-0.769|-5.569|0|-3.953|-4.444|8.959|-7.606|5.425|1.435|2.2|-9.912|4.608|-0.459|-8.017|-6.324|0.198|1|-3.661|5.918|-2.39|5.907|5.568|2.982|4.808|-1.887|1.679|-5.656|-0.674|19.624|-2.362|-4.03|-4.796|||-1.418|2.421|-1.432|-3.233|0|3.095|-7.489|-0.22|-2.778|-3.106|-3.206|2.254|-4.314|2|-3.661|-4.067|0.185|2.273|1.538|-0.383|2.353|0|-1.163|0.781|-5.009|-1.821|-3.004|-6.755|2.017|0.847|4.982|1.812|-0.719|-7.179|-8.129||-0.153|3.651|-10|-3.978|8.969|-2.193|-0.87|8.833|0.795|-4.262|-3.524|1.339|-4.951|-5.607|0.268|-4.476|2.895|0.796|-2.078|5.191|-0.543|-0.942|3.194|-2.965|-3.886|4.891|-1.473|-0.4|2.74|0.413|-2.677|-1.84||-2.934|-0.381|-7.303|-3.082|-1.24|-6.435|-2.469|-0.816||0.616|7.982|2.036|2.079|-6.074|0.217|-1.499|1.412|-7.992|0.603|3.002|5.229|-3.368|-2.664||-5.973|0.581|0.978|3.756|3.033|0.95|8.352|3.8|-4.643|-1.12|-1.868|-4.712|-2.152|2.306|3.247|-1.071|1.302|-2.019|-5.617|-0.3|-6.977|1.607|2.222|2.475||-0.493|3.783|3.383|2.826|0.437|2.004|1.24|-2.634|6.177|-0.464|3.357|1.091|-7.407|-0.447|-3.97|-6.52|14.598|5.968|-4.867|-0.576|-2.252|1.254|-0.679|8.211|3.03|-0.126|6.3|-6.866|7.086|6.25|-6.383|0.804|-3.117|-1.028|4.57|-2.618|2.276|1.771|-1.344|0.677|-2.119|0|1.342|5.524|6.486|1.376|-2.967|-0.59|0.444|-3.979|-4.06|0.681|-2.653|3.714|-1.223|-1.075|-1.587|4.276||2.257|-1.801|-5.249|-4.391|-1.726|-2.641|-3.14|-4.125|-1.211|3.299|1.151|-5.543|0.109|2.912|6.31|-0.356|-3.103|4.567|0.241|-2.123|-4.181|1.491|0.577|3.584|5.151
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP||-0.113|-0.113|1.025|-0.227|-0.114|-0.113|0.915|-1.243|0.34|0.114|0.114|1.266|-0.23|||-0.343|0.229|-0.57|-0.454|0.686|0.575|-0.571|-0.906|1.03|-0.228|0.114|0|0.923|1.167|-1.72|1.16|-0.691|-0.573|0.23|0.115|0.115|0.346|-0.802|0.692|0.814|-0.807|0.697|-0.921|0.346|0|-0.688|0.693|0.348|0.232|0|-0.347|0.465|0.35|0.705|-1.047|0.703|1.065|0|-0.236|0.355|0.476|0|1.205|0|0.363|-0.958|0.602|-0.24|-0.716|0.359|1.212|0|-1.198|-0.595|0.478|-1.065|0.118|0|0.476|-0.356|0.477|-0.238|-0.355|0.957|-1.065|0.715|0.239|0||0.24|0.12|-0.12|1.705|0.613|-2.158|-0.714|-0.238|-0.708|0.474|1.199|-1.185|0|-0.706|0.711|-0.706|0|0.592|0.476|-0.473|-0.118|0.475|-0.119|-0.237|0.356|-0.355||-0.118|-0.118|0.474|0.597|-0.475|-0.355|0.595|0.599|0.12|0.969|-0.242|-0.121|0||0|0.121|-0.241|0|0.242|0.364|0.61|0.613|0.123|0.123|-1.455|1.103|-1.923|0.241|1.096|-0.243|-0.843|0.606|0.487|0|0.367||-0.487|-1.083|-2.807|4.779|-0.73|-1.083|1.838|-1.211|0.855|0|-0.122|-0.846|-0.121||0|-0.241|-0.599|1.212|-0.242|-0.361|-1.073|-1.294|0|0|-0.118|-0.931|1.059|-1.961|2.482|1.317|0|-0.239|0.48|0.847|-0.482|0.242|-0.838|1.09|0.121|-0.841|0.848|-0.602|0.121|0|0.729|-0.843|0|0.484|0.121|0.979|0.369|0.494|-1.22|0.122|0.986|-0.977|0.122|0|0.615|||0|-0.123|-0.611|0.491|0.123|0.494|0.496|-0.494|-0.123|0.123|-0.246|-0.855|0.738|0.994|0|-1.348|-0.366|0.986|-0.977|1.613|-2.303|1.227|-3.55|-0.938|-4.905|0.673|0.112|0.225|0.113|0.681|-0.452|0.797|-0.114|0.114|-1.237|1.6|1.156|-1.03
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|-1.613|0|-1.587|0|||1.613|-3.125|-4.478|-1.471|0|0|0|0|0|3.03|0|-4.348|0|0|0|0|6.154|0|0|-2.985|6.349|1.613|1.639|0|0|-1.613|1.639|-4.687|-1.538|-1.515|3.125|-1.538|1.562|0|4.918|-1.613|0|-3.125|-1.538|-1.515|3.125|0|-1.538|1.562|-3.03|-1.493|0|0|-2.899|0|0|1.471|-2.857||-1.408|7.576||1.538|1.562|0|0|3.226|||1.639|1.667|-1.639|1.667|-1.639|-1.613|0|3.333|0|1.695|0|1.724|0|-1.695||0|-1.667|0|0||1.695|0|-1.667|-1.639|-1.613|0|-1.587|1.613|-1.587|0|0|-3.077|0|0|-2.985|1.515|3.125|-1.538|1.562||-5.882|19.298|-1.724|0|0||1.754|0|-3.39|0|1.724|-4.918|3.39|0|1.724|1.754|-5|1.695|-1.667|1.695|-3.279|1.667|3.448|-1.695||-1.667|-3.226|3.333|1.695|-1.667|0|-1.639|-3.175|0||-1.562|3.226|0|3.333|0|-1.639|0|-4.687|0|-1.538|0|0|-2.985|1.515|-2.941||1.493|0|0|-1.471|1.493|-4.286|0|1.449|0|0|-1.429||1.449|0|-2.817|1.429|1.449|0|-1.429|2.941|-1.449|0|-1.429|-1.408|1.429|1.449|-2.817|-1.389|2.857|0|1.449|0|0|0|1.471|0|0|-1.449|0|1.471|0|0|0|1.493|-1.471|1.493|1.515|-2.941||0|-1.449|0|0|0|-1.429|0|0|0|0|2.941|-1.449|0|0|-1.429|-2.778|0|0|0|-2.703|-2.632|1.333|-2.597|-1.282||0|5.405|2.778|2.857|1.449|-1.429|1.449|0|-4.167|0|1.408|0|0|2.899||1.471|-2.857
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|-1.792|-0.346|0.231|-3.402|-2.342|0.328|-6.009|1.884|-4.925|-6.294|4.38|-1.909|3.713|4.231|-4.296|7.713|-6.931|29.82|7.089|-1.425|-2.706|0.664|-1.634|-4.969|15.827|4.827|-4.329|-1.632|-0.635|-0.141|4.182|-1.303|2.448|-7.734|-4.821|-5.48|-0.551|-3.086|3.121|3.746|0.127|1.878||0.981|-1.291|-3.127|-3.442|-2.817|-0.873|2.139|-1.348|-2.291|-3.161|-0.442|-2.947|-2.762|-1.438|2.69|0.211|-1.098|0.473|0.053|1.765|2.974|0.276|0.835|0.335|-0.556|||-1.099|-1.887|0.542|0.272|-0.809|1.366|-0.813|1.096|0|0.829|0.277|3.143|0.287|-3.857|-2.941||-1.058|-1.047|0.262|-0.781|-3.518|-0.995|-0.985|-1.932|-5.263|3.8|0|4.208|2.278|2.865|2.949|-0.267|-1.058|-2.326|1.309|-1.799|1.567|-0.519|0.26|-2.538|-1.253|0.251|-0.5|-1.235|-4.255|-3.864|3.529|0.236|6|3.093|0.518|-4.691|-0.491|1.496|-1.474|-0.732|-0.726|-4.176|-0.691|1.402|-1.382|2.358|-1.395|2.381|-0.474|-8.46|5.251|-0.68|3.765|1.19|2.19|-7.432|7.767|-8.647|0|-2.169|29.859|-4.054|0.817||1.944|3.746|-6.469|4.507|-8.269|-4.444|0.248|-0.98|0.493|-4.695|-0.234|-3.612|-1.991|1.119|||1.361|-3.077|0|-1.302|-1.706|-4.868|1.232|0.412|-3|0|2.041|0|-2.39|-4.563|-1.866|-1.289|-5.07|-0.175|0|0|2.139|-3.276|-1.024|-7.425|-0.158|0.475|-0.316|0|0|-1.402|-4.889|3.369|-0.76|-1.644|-1.327|-2.023|-1.705|-1.124|1.714|-1.961|3.329|-2.676|4.874|3.201|0.923|2.201|-2.454|11.835|2.281|-1.724|-3.172|-1.803|3.565|3.152|8.349|-7.381|-8.226|-0.322|-9.461|-1.576|2.496|-4.354|-1.111|0|1.124|2.89|-1.284|-2.774||-0.277|0.139|0|-0.688|0.414|0.277|-0.276|1.259|-1.786|0.971|0.98|-1.653|0.138|0.416|-0.551|0.415|-3.083
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||0.163|-1.249|||||-0.04|-3.798|||3.948|-0.161|1.304|3.326|-1.042|-2.041|-1.685|-1.268|1.61|0.567|0.816|7.409|-0.044|0.573|1.295|1.68|-4.176|4.5|1.852|-6.087|-1.919|-4.752|-2.495|-0.786|-3.562|-1.42|4.775|-4.522|-3.741|7.71|-1.564|0.537|-0.344|0.422|4.24|0|0|2.208|-5.523|-1.596|-1.718|0.037|-0.815|-0.185|-2.489|1.427|-0.255|0.55|6.196|-1.421|-1.774|-3.285|5.385|-7.11|14.666||0.535|-0.898|0.906|0.538|-1.106|-3.631|-0.118|3.975|0.826|-1.224|0.616|-5.584|-0.693||1.366|1.265|2.305|-1.474||-1.607|2.04|-1.108|1.526|-4.488|-1.586|0.038|4.871|4.339|2.326|1.285|0.56|-1.443|3.333|-6.748|-0.569|0.944|-2.56|0.929|1.892|5.696|0.789|0.22|-2.065|-0.556|3.086|1.431|1.636|2.136|-2.357|-0.765|3.203|0.186|1.415|-1.395|4.318|3.881|-0.85|5.039|-1.804|4.245|1.196|0.273|1.607|-1.635|1.888|1.924|0.227|-2.865|-1.945|-1.543|4.444|0.167|6.08|-0.236|0.355|0.178|-1.459|-0.349|0.585||0.588|0|0.354|-1.224|2.449|-1.122|2.606|0.61|0.244|0.122|0.061|0.802|-1.996|-1.607|-1.524|-0.929|-0.635|3.032|0.119|-0.178|-3.829|-1.018|15.783|-1.037|-0.835|0|1.17|1.451|0.132|0.866|0.738|-2.103|-0.131|0.131|1.264|0.602|-0.994|0.533|3.875|2.41|-1.672|2.063|-1.953|3.688|2.066|1.044|-1.325|0.147|1.648|-1.33|-1.241|1.481|-0.808|0.964|1.736|-0.526|0.756|-1.048|1.059||||||0|-0.527|-0.225|-2.203|-1.732||-0.858|0.215|-0.072|-1.621|-1.867|-0.276|-2.945|-0.928|-0.789|0.529|-0.526|0|-1.042|-0.195|-0.195|1.849|0.066|0.332|0.87|-0.73|-0.265|-2.581|0.584|-0.837|-2.632|-1.176|-0.309|-0.123|-0.185|-0.915|1.172|0.683|0.187|0.125|-0.926
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|-0.818|-0.272|0.786||||0.634|-0.229|0.073|-0.211||0.23|0.833|-0.424|-0.212|-1.056|2.664|0.009|-0.009|1.039|0.095|-1.251|-0.934|0.371|0.326|-2.505||-2.132|0.797|-0.366|-0.902|-0.018|1|0.116|-1.67|0.141|1.167|-0.107|0.196|1.493|2.002|-2.228|1.651|-1.757|-0.117|-2.688|-1.974|0.431|3.295|-2.433|0.797|-1.39|3.791|-7.411|-0.758|-2.002|1.975|1.716|3.644|3.243|-0.116|0.458|-1.023|2.173|-1.68|-0.763|2.036|2.107|7.329|2.783|-4.711|3.759|7.497|-7.515|-5.537|-2.42|-0.24|-1.809|1.497|-6.266|2.451|0.8|1.351|0.271|2.103|-0.986|0.922|-3.982|0.177|1.229|-3.94|2.819|-7.494|-7.367|-1.907|0.314|-1.978|-0.583|1.09|-1.042|0.513|-2.464|2.377|1.673|-1.617|-3.056|-1.281|-0.867|-0.47|-1.376|-0.211|-0.061|1.904|-1.54|3.645|-1.872|-2.724|5.394|-3.742|7.494|7.494|7.176||-2.05|1.593|-2.403|4.497|-1.532|7.676|1.078|-5.223|4.309|-7.5|-7.614|3.272|0.04|-1.098|0.729|0.881|-1.771|-2.296|-0.525|-7.496|-7.812|5.418|-2.608|2.842|6.837|4.621|-0.085|5.02|-2.223|-1.769|0.67|7.497|-1.666|5.123|-0.566|-2.669|1.558|5.714|7.491|5.838|0.166|2.803|4.71|2.166|-0.623|1.379|-2.824|-0.245|0.011|0.56|-3.979|-0.832|-3.13|-0.534|-0.174|1.351|-1.927|0.698|-0.358|0.784|-2.669|3.221|2.159|-0.839|1.297|||0.728|0.973|1.082|0.45|-0.665|6.627|7.111|0.25|1.264|-0.74|1.84|1.623|1.382|-1.683|-2.964|-1.777|-0.246|3.768||||1.556|1.181|-0.131|-0.767|-0.285|0.078|-0.837|-0.766|2.783|-2.596|1.23|-2.178|6.73|-2.951|-0.457|0.118|0.275|0.926|-2.653|-0.18|0.582|1.776|-1.542|2.171|-3.758|-2.193|-1.158|-0.368|0.172|-0.331|3.921|2.572|2.517|-1.516|-1.481|0.117|2.193|2.395|-2.996|-1.354|-0.389
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|-3.371|-2.198|-1.087|-1.075|-13.889|1.887|-5.357|-5.085|-1.667|0|0|-7.692|4.839|8.772|||-1.724||-1.695|1.724|0|0|3.571|1.818|-5.172|1.754|-6.557|-1.613|0|-4.615|3.175|-7.353|11.475|-15.278|-11.111|-2.41|-3.488|-2.273|-3.297|-2.151|1.087|-1.075|4.494|-2.198|0|-1.087|-2.128|-3.093|4.301|2.198|0|-1.087|-9.804|-0.971|0|-2.83|3.922|-0.971|1.98|-4.717|-1.852|-1.818|0.917|-0.909|-7.563|2.586|0.87||||1.77|5.607|-1.835|0.926|-1.818|5.769|-5.455|-3.509|-1.724|-1.695|0|-1.667|7.143|0||5.66|-3.636|-5.172|||4.505|11|-1.961|-10.526|-4.202|2.586|-2.521|-8.462|-0.763|-6.429|70.732|5.128|-9.302|7.5|8.108|0|1.37|-6.41|13.043|-4.167|1.408|4.412|-1.449|-2.817|-5.333|-3.846|0|-7.143|12|27.119|21.649|-4.902|5.155|-2.02|7.609|5.747|-3.333|3.448|0|-3.333|-4.255|-1.053|0|-1.042|-5.882|2|0|-3.846|1.961|3.03|2.062|-4.902|0|-3.774|0|-3.636|1.852|1.887||-1.852|-8.475|1.724|-4.918|0|-1.613|-3.125|-1.538|-1.515|-1.493|-1.471|-9.333|0|-1.316|-2.564||6.849|-3.947|4.11|0|-1.351|-5.128|4|-3.846|-2.5|1.266|0|-1.25|-9.091|-4.348|5.747|0|-3.333|-2.174|3.371|-2.198|2.247|-1.111|-3.226|1.087|-4.167|4.348|1.099|-3.191|-2.083|-6.796|-1.905|0.962|-9.565|3.604|1.835|-1.802|-2.632|-1.724|-1.695|5.357|-3.448|-2.521|-5.556|-10|-11.392|-1.863|-0.617|-1.818|1.227|-16.41||-1.515|2.591|-0.515|2.646|-1.562|1.587|-2.577|2.105|7.345|-1.667|-3.743|2.186|-1.613|-7|-3.846|0.483|0.485|2.488|-0.985||-2.404|-0.478|2.451|0|0.493|0.995|1.005|-2.927|-1.442|-0.478|-0.476|0.962|1.463|1.485|5.208|-3.518
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|1.607|-1.684|1.457|0.828|0.254|-0.836|0.32|0.307|1.121|-0.578||0.554|-1.634|-2.424|0.495||0.392|4.984||-1.661|1.494||1.011|-1.433|-0.15|-2.536|1.182|0.813|4.324|-1.242|-2.237|-1.013|0.448|-2.059|-0.278|-1.049|0.726|0.839||-0.398|1.032|-0.467|0.888|-0.628|-1.475|-2.841|4.048|2.638|-1.175|-2.784|0.343|-1.03|-1.427|0.103|-0.842|-0.318|-0.707|1.253|2.976|-0.81|-0.013|-0.893|-0.078|7.091|2.151|0.483||-3.868|0.412|0.984|-1.042|-1.725|-1.878|-2.009|-0.975|2.81|-1.494|-2.273|-0.831|1.586|-2.147|0.567|-0.37|1.046|-0.284|2.295|0.045|0.592|0.807|2.763|-2.759|-0.619|-0.052|1.179|0.483|-0.152|-0.033|-0.65|-0.529|-0.15|-2.274|-0.576|-0.265|-0.765|2.224|1.608|1.126|0.997|0.007|0.427|-0.985|-0.224|1.107|-0.372|-1.189|-0.105|-0.826|-1.361|-0.916|3.898|-1.471|-0.615|-0.592||0.511|1.363|-4.313|2.605|3.077|9.776|-3.532|-2.385||-1.065|2.197|1.477|-2.536|-1.071|-0.284|-1.839|0.046|-1.537|0.17|-1.864|1.236|0.065|0.176||0.988|-0.23|0.642|-1.723|-0.006|3.075|-1.809|-1.279|0.326|-0.776|-0.457|2.325|-4.515|1.76|-1.22|-0.759|0.435|-0.47|-0.063|2.452|0.167|-1.169|-1.143|1.928||0.496|-3.843|-0.493|-0.873|-0.847|3.807|-5.194|0.018|-0.845|0.54|2.758||-0.043|-0.201|-0.146||1.331|3.335|-4.539|2.421|-2.03|-4.211|-2.472|-0.131|-0.057|1.718|-2.717|-0.798|1.818|0.171|-0.295|-1.128|-2.061|-2.445|2.908|0.221|-0.303|-0.412|0.658|-0.116|2.733|0.433|-0.953|0.476|-1.104|0.78|1.625|1.776|0.47|-0.728|0.876|-1.5|1.57|-2.388|-1.426|0.085|-3.782|6.167|1.509|-1.709|1.792|3.214|2.493|4.999|4.996|-3.485|1.293|-2.195|-4.998|-4.997|-8.228||||||||
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|-0.121|-2.133|-3.872|1.386|-1.814|-0.226|1.609|-2.247|-0.224|0.905|-1.559|4.176|-3.146|3.73|10||-1.266|-2.228|-0.247|-2.174|-0.719|0.482|6.547|0.646|-7.857|-8.297|1.778|-4.863|14.806|0.733|0.988|0.248|-2.415|3.759|8.13|-1.6|-9.42|1.97|-6.881|-2.022|0.907|-5.161|-1.064|-0.844|-4.242|-4.624|0.581|-8.021|-3.608||-3.322|-2.431|4.932|6.909|-3.339|-3.396|-6.804|-1.863|1.899|-3.067|-7.91|2.017|1.314|8.215|-6.912|1.949|-0.596|-4.687|-3.694|-0.273|6.386|3.453|-18.681|19.562||27.323|13.263|3.712|22.788|8.116|5.183|3.145|8.904|6.96||1.487|2.672|-5.415|-9.18||-6.154|-2.108|1.22|-6.286|-7.895|-3.797|-3.423|-5.76|2.118|-0.235|-1.843|2.118|-3.189|-3.516|2.247|-2.198|2.477|3.016|-0.691|1.62|-0.215||-1.382|1.166|-8.723|-2.287|1.263|-0.628|-2.648|4.915|0|2.407|-6.735|-0.407|0.614|7.473|2.941|-3.913|-3.967|0|0.209|-2.249|0|4.936|3.556|0|1.124|-2.412|-0.437|2.004|0.673|-0.889|2.74|-0.455|-1.345|-8.419|-0.409|10.384|10.199|-2.663|-2.364|-7.033|0.442|-3.412|-4.868|-5.192|-2.804|8.081|-3.509|0.588|-5.38|-2.708|0|-9.18|-1.294|9.574|5.028|1.13|-6.678||-1.043|-4.959|1.171|-2.606|-2.073|-5.144|0.762|0.768|-0.459|-2.242|-9.227|-4.41|-4.342|-3.008|3.616|2.953|-2.381|9.315|-26.337|42.795|8.607|0.314|7.239|6.071|-1.06|-0.527|2.154|6.095|-6.915|-9.032|-8.824|0.741|12.876|3.46|14.683|-5.794|-5.477|-11.285|-4.348|-12.005|-9.222|0.481|-1.657|-2.312||-9.329|6.355|-4.32|-6.53|-1.715|-2.531|-4.818|-26.74|0.1||5.857|-9.021|2.198|-1.677|-16.171|-8.714|5.385|8.404|-0.533|-2.302|-5.808|4.844|-3.776|6.607||1.066|4.762|1.826|-8.265|-1.194|-4.976|-0.103|-4.524|4.577|-2.605|8.27|-1.046
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|-0.472|2.415|1.72|-1.214|0.488|-1.205|-0.955|-0.711|-0.706|-0.932|-0.233|0.233|-0.233|0.233|-0.464|0.937|0.708||||-0.235|0|0|1.19|-0.709|0|-0.704|-0.699|-1.152|-0.23|2.353|-2.299|-1.584|-0.45|-1.114|-1.965|0|0.219|-1.509|0.87|1.322|0.442|-2.165|||0|0.435|-0.433|-0.216|2.208|1.116|0|-1.322|1.339|0.448|-2.193|-1.724|-0.429|-0.214|1.082|-1.282|0|3.54|2.494|0|||||||||-0.226|-1.778|0|0.897|0|0.905|0.227|-0.226|0|-0.45|-0.893||2.05|0.688|-1.802|-0.225|0.225|-0.448|5.189|0.713|-4.751|0.913|-4.367|3.62|0.455|2.326|-2.494|5.755|-2.797|-1.379|-2.685|0.449|0|0|9.877|1.759|-0.251|1.013|-0.253|0.253|-1.25|-1.235|-0.246|0.495|-2.885|0|3.483|-0.495|-1.222|0.245|1.241|1.256|0.505|-1.247|0|0.754|-0.5|-1.72|1.244|0.5|0.251|-0.25|-3.614|7.235|-0.769|2.094|-0.779|2.394|-6|-0.498|-2.663||-1.9|-1.174|-1.16|1.412|-1.392|1.651|4.177|-1.453|0.978|-4.662|-0.233|-1.149|-1.136|-0.452|0|-0.674|0.225|-1.552|-0.442|2.257||1.142|0.459|-0.683|-0.679|-0.45|-1.77|0.668|0.673|-2.832|0.218|-0.651|1.991|-0.659|-0.655|0.219|-1.296|0.652|0.877|-0.219|-1.082|1.762|2.022|2.064|-1.134|0.915|-4.167|-1.512|-2.731|-1.04|-0.414|-13.596|-0.887|-0.529|1.07|0|0.179|0.901|0.362|2.407|0|-0.735|5.837|-4.104|-0.557|1.698|0.76|-3.309|2.642|0.189|-4.856|-3.472|-1.538|-1.182|2.422|2.12|-0.527|-1.897|2.837|-4.244|-0.169|-1.007|0.846|0.34|-2.322|0.166|0|0.501|0.335|1.015||-0.672|0.847|0.683|1.736|0.876|0|0.528|-1.56|0.698|1.237|-1.906|0.874|2.693|2.202|2.444|-5
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|0.599|0.906|-0.601|-0.299|-1.765|0.592|-1.458|0.882|1.796|-1.183||0.297|-0.882|0|-9.333||13.982|-0.604||3.437|7.023||-2.922|-3.448|-4.204|-0.597|-9.459|2.493|-2.695|-4.627|-2.75|-2.2|1.238|-3.118|-4.795|-2.667|0.223|-2.391||0|0|0.218|5.517|0.23|-2.691|-0.224|-1.542|-2.575|0.215|-1.274|-1.875|3.004|-2.714|-1.643|-2.794|-0.792|-0.198|0.397|-2.136|-1.53|-2.243|0.943|-1.67|5.068|-0.774|-2.453||-1.67|0.186|0.938|-0.56|-0.924|-0.185|-0.184|-0.549|1.299|-0.737|0|-0.367|-1.089|-0.721|-0.18|-1.593|1.073|0.721|1.648|-0.907|1.101|-0.183|6.433|-5|-1.996|-2.65|-0.352|-0.525|-1.04|-2.369|3.684|0.176|4.404|-9.167|0.167|-0.992|-1.305|-0.648|0.325|0.49|2|0.167|-0.167|0|1.351|4.225|-8.091|-0.643|-3.416|-0.617|-1.52|-1.201|3.577|-0.618|-2.118|-1.49||-0.445|-0.882|0|7.937|0|-1.408|-0.467|-0.926||-0.917|0|-0.909|-1.345|-1.182|2.112|-3.634|-1.433|-0.286|0|-5.533|-4.51|-1.02|0.901||8.976|3.333|4.23|-2.933|-1.871|-3.338|-7.584|-3.354|3.205|-4.645|-2.153|1.827|4.853|-8.635|-5.408|12.407|7.039|5.021|-3.239|12.443|0.152|19.419|-0.542|-0.18||0.726|-1.077|-1.066|0.178|0|-0.178|-0.177|-1.226|-0.868|3.041|-0.179||-0.533|0.536|0||-2.946|-2.203|2.787|-0.692|2.12|0.533|0.178|-1.404|0.885|-3.087|-3.156|-1.311|2.349|0.168|-0.668|0.167|0.504|-3.252|3.188|13.308|0.382|-5.072|1.471|-0.73|0.921|1.495|0|-2.194|3.208|2.119|0.387|8.159|0.21|-1.852|1.674|-8.077|-4.059|9.054|0|-0.201|-2.924|-2.099|-0.758|-1.676|-2.893|-0.896|-0.535|-1.579|-0.35|1.599|0.536|0.358|-2.105|-3.716|-2.31|-1.463|-0.324|-1.752|-1.875|0.156|0.63|0.954|-3.082
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|-1.842|-0.468|-2.287|-2.779|1.124|1.87|-0.038|-1.835|-2.377|-1.264|1.095|0.698|-2.856|4.32|1.397|||-0.861|0.83|-3.952|-0.289|1.579|-1.661|1.577|1.113|1.201|-2.167|0.665|-2.241||-1.143|-0.249|-2.873|2.049|-0.597|-5.003|1.593|-0.573|-2.014|1.576|0.101|-1.974|1.809|1.808|-2.462|0.569|1.701|0.858|-1.786|0.236|1.405|1.53|-1.743|-0.171|0.965|-1.124|1.909|-1.806|1.487||2.59|-1.983|1.734|3.859|-2.333|-2.689|-0.174|-1.545|-2.51|3.177|-0.856|-1.55|2.205|-2.387|-1.458|-2.677|-0.449|1.136|-1.535|-1.851|3.98|-1.951|0.612|-1.926|0.603|2.075|-2.404|-3.745|0.397|1.395|2.186|-2.2|-1.765|3.725|-1.95|-1.494|1.927|0.625|0.44||-0.313|-2.294|5.52|-5.549|-0.606|0.03|0.457|5.935|-1.493|-2.358|1.193|1.465|2.015|4.093||0.819|-1.379|-1.524|-0.363|0.298|1.104|1.288|-0.573|-0.034|2.274|1.185|-3.758||-0.667|0|0.976|-1.557|-0.066|1.581|0.202|2.914|-3.9|-1.381|-1.202|2.873|-5.165|5.517|-1.059|-0.363|-7.33|0.8|3.209|3.079|1.869|4.063|-1.167|0.137|5.054|2.669|-2.388|-5.472|3.067|-2.642|-0.069|-0.274||3.504|-0.808|-1.555|2.48|2.32|2.833|-2.33|-3.917|4.229|2.389|-0.704|-6.026|-2.446|-2.031|-3.47|2.436|1.165|-2.405|-1.725|0.192|-1.17|0.413|0.095|-3.021|7.81|-1.506|1.192|-1.243|3.874|-2.063|2.805|3.469|-3.551|-3.873|5.105|-0.583|5.998|7.335|3.556|0.774|-1.087|-0.04|0.853|1.988|0.919|-1.604|2.357|-5.452|-4.955|2.203|4.23|0.486|-0.483|2.52|-2.927|3.571|-1.754|0.781|0.746|5.002|-1.457|4.713|-3.088|3.372|3.731|-6.253|-0.131|-1.336|-7.824|-8.236|-8.258|14.598|-1.024|1.112|-3.192|0.298|-6.281|8.602|-5.581|8.67|-0.695|0.661|1.861|1.487|0.566|0.081|-1.709|3.924|-2.966|-0.598|-0.673
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||-3.033|-2.753|||||0.296|1.198|||-1.281|-0.197|-0.294|0.196|-0.098|-0.972|-0.867|0.193|-1.521|-1.682|-0.093|-0.465|0|-2.271|-1.696|-0.885|0|-0.265|-1.393|0|-9.456|10.252|0|-2.292|-1.833|-2.439|-5.385|-1.664|0|0|-0.602|0|0|-1.481|0|0|0|0|-2.948|0.072|0|-0.714|0|0.719|0|-1.488|-0.564|0|1.43|-2.168|-0.763|2.271|0.643|1.01|-0.574||-0.429|0|0|1.818|0|1.551|-0.951|0|1.259|-2.386|5.734|0|-2.169||0.526|0|-1.845|4.231||-1.664|0|-0.825|0.452|-0.15|2.784|0|0|-1.071|0|-2.463|-2.047|3.245|-2.574|-4.158|1.72|3.257|-1.315|1.407|0|0.897|3.241|2.532|-0.863|0|0|0|0|-3.336|0|0.687|0.769|1.961|-3.409|0|3.044|2.072|0.32|0|0|0|0|0|0.08|0|4.341|0|0|0|0.672|0|-0.751|0.756|-0.833|0.083|1.267|-1.169|0.335|-0.5|0||-1.639|-0.651|1.404|-3.12|0.806|1.224|3.376|0|0.424|1.724|-1.108|0.6|0|1.568|-2.131|-2.005|-0.167|0.503|1.532|-0.255|2.435|0|2.222|0|0|-0.442|1.436|-0.179|-0.8|1.626|-1.687|0.089|-0.354|0|0|0|0|-2.082|0|0|4.723|0|-4.758|-3.667|11.111|0|0.279|0|0|0|-1.464|-0.636|-3.93|0|0.792|0|10.291|0|0||||||0|-2.37|0|-6.222|0||0|-4.742|0|0|0|-0.756|-0.168|-0.168|0|-0.5|0.167|2.393|-1.515|-1|0.167|-2.204|2.083|-0.415|0|-0.248|-1.789|2.415|-0.744|0|-1.706|-0.965|0|1.057|0|2.585|-0.083|1.695|-1.585|1.956|-2
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|1.769|0.273|0.274|-1.35|-1.332|0.535|-1.581|-2.692|-0.763|-0.632|0.381|1.677|0.911|1.722|||1.889||0.679|0|2.222|-1.37|-1.617|0.815|0.272|1.381|-1.228|0.549|0.552|2.983|4.606|-0.737|4.954|-1.824|3.135|-0.312|-1.991|-2.246|-1.62|0.147|1.649|0.452|5.23|-2.322|0.467|-2.576|-1.932|-1.752|0|1.632|-1.749|-0.58|0.73|-0.725|1.173|0.294|-0.875|1.63|1.048|2.769|-1.515|-1.198|3.406|1.254|-6.176|3.187|2.969||||3.393|-1.59|0.159|2.447|-1.129|-0.482|-0.638|2.117|-0.647|-1.905|0.639|0.321|1.961|2||1.695|-1.173|1.186|||0.17|-0.507|-0.169|-2.306|1.167|1.695|-2.801|-2.097|0.977|-4.063|1.266|3.607|-6.728|-2.096|1.212|1.072|-5.087|2.229|10.509|-0.976|4.592|4.44|0.357|-2.265|0.175|1.596|-1.913|-2.707|2.249|1.226|7.736|-2.93|2.632|-1.845|1.88|7.042|0.404|4.873|4.889|1.124|-7.292|-5.325|0.795|0.399|-6.877|-4.779|-5.36|0.168|-2.614|-1.608|3.667|-5.063|0.637|-2.937|-5.132|-2.987|-0.846|4.265||1.493|4.687|-5.465|-2.59|2.963|-1.316|-2.146|-1.271|0.568|2.774|-1.722|-0.994|1.734|-2.535|2.158||3.731|-2.616|0.146|1.327|-0.877|-0.87|3.448|-0.744|2.595|-0.304|2.336|4.39|-3.454|-1.698|3.514|1.789|-0.966|0.161|4.553|0.508|-1.007|-0.168|-3.241|-0.644|-1.272|-0.159|-3.226|0|-2.399|2.458|0.93|7.143|-1.149|3.396|0.684|2.452|-4.195|0.676|-1.661|2.207|-4.383|0.163|-2.07|1.454|-3.281|6.667|2.041|-0.676|-2.149|-0.165||2.192|0|2.418|5.273|3.383|4.519|-2.863|0|5.859|-1.786|-2.89|0|0.387|-3.002|-3.442|-0.361|0.544|-1.077|-1.764||4.42|-4.737|3.074|-0.896|2.385|1.49|-0.739|0.185|-3.399|0.54|-3.136|-0.864|0.521|3.597|3.538|-1.468
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|1.544|-1.333|3.143|-4.143|3.509|-3.752|-0.745|-2.364|-1.786|5.86|0.762|-0.568|-0.377|2.317|0.193|-3.364|2.099||||-0.19|0.962|0.386|-2.079|2.918|0.195|1.584|2.851|3.151|-1.04|1.157|-0.627|1.917|1.844|1.991|0.333|-0.552|3.307|-0.792|1.493|0.461|-1.027|0.922|||1.284|1.54|-1.402|-0.465|0.939|0|0.472|0.474|-0.236|0.475|-1.979|-0.694|-0.115|-0.23|0.231|-0.574|2.23|0.118|0.354|2.539|||||||||-0.121|0.853|-0.726|-2.246|0.475|-3.991|2.573|-0.117|0.469|-0.815|0.585||-0.582|-1.037|-3.341|0.786|-0.669|-2.817|0.764|2.118|-2.181|-1.82|-0.426|1.957|2.564|1.014|-1.77|-1.31|4.447|-8.93|0.104|0.313|1.589|0.426|2.285|0|2.339|-1.101|-1.412|1.881|1.232|-1.652|-0.765|0.439|2.13|0.564|0.226|-3.067|1.332|0.111|-2.386|5.855|3.69|1.449|1.595|1.368|-0.985|-3.677|7.389|-2.12|-3.837|4.38|2.831|-4.074|0.248|-0.737|-2.515|2.203|-0.122|3.676|1.414||0|4.993|1.23|0.826|0.693|-0.689|0.554|-4.497|1.75|-4.866|-2.618|1.391|-2.586|1.121|-1.108|-2.987|-0.119|0.6|3.865|1.135||0.891|-0.254|-1.99|-1.35|-0.972|-2.14|-0.473|0.356|0|-0.708|-0.703|-0.234|1.422|-3.543|0.114|-0.456|0.92|0.928|0.937|-1.272|-0.689|-0.115|2.83|2.788|-1.079|-0.12|-0.239|2.699|5.161|1.307|-0.649|1.05|-0.91|-0.517|2.52|0.802|4.615|4.532|1.786|0.149|1.821|5.272|-6.567|0.601|5.714|3.11|-7.002|-1.351|4.225|-4.054|-3.338|-1.431|-3.719|0.833|0.139|0.842|-2.993|4.108|-2.889|-2.807|-1.966|-1.166|1.445|-2.059|1.969|0.661|-0.395|-0.913|0.656||-0.392|-0.391|1.186|1.471|-0.134|-0.399|1.622|-3.268|3.1|1.366|-0.813|0.136|1.376|2.539|-0.978|-2.585
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|2.575|-1.895|2.592|-2.731|-1.856|1.253|0.209|-4.781|-1.953|-0.583|-6.364|1.852|0.746|-0.557|||2.863||1.158|-2.448|0.378|0.189|-1.676|7.186|4.593|3.456|-2.526|10.465|-0.463|-3.786|-0.222|-2.597|4.762|-3.922|2.685|-2.614|-2.548|-3.285|-4.697|-1.351|2.574|-2.132|6.612|-4.536|-1.934|-1.147|2.953|-2.308|-1.701|-1.49|-1.105|1.876|-2.737|4.381|1.744|-3.551|8.519|-3.333|5.372|-1.826|-1.004|-1.19|5.439|0.632|-3.846|2.49|2.119||||1.071|2.188|-1.296|0.652|-0.862|1.31|-0.218|-0.217|0|0.218|6.25|0|8|4.822||1.597|-4.96|-2.178|||3.061|-2|2.145|-1.41|-4.519|4|-0.744|0.249|-0.985|0.744|5.167|4.471|-6.237|1.242|4.545|-2.326|4.53|-2.162|14.198|-1.699|1.104|1.494|-2.43|-2.719|-4.622|-1.335|4.292|-2.709|4.728|4.574|10.519|-8.385|5.968|-3.333|10.014|7.1|-3.216|1.183|2.269|-0.452|-5.949|2.467|-4.306|8.271|-12.615|4.39|-12.274|-2.005|0.593|-1.977|4.75|-5.415|-4.51|1.225|-6.361|-2.837|-1.102|2.359||0.515|-1.222|2.185|-6.244|1.737|2.701|-2.63|-2.657|-4.828|0.23|-6.061|0|0.217|-1.496|0.862||8.159|1.179|-2.752|6.863|-0.488|-5.963|0|6.341|-3.981|2.153|3.722|4.839|-3.223|-0.7|0.402|-1.141|-0.983|0.246|2.525|-2.222|-0.246|0.247|-3.571|0.719|-2.57|3.632|0.978|0.739|-3.791|-4.525|-3.07|-1.724|-1.695|3.282|0|-0.218|-3.579|3.939|-2.766|1.952|-3.354|-4.6|-1.961|1.19|-5.263|1.527|-1.873|0.188|-0.187|9.426||6.087|2.222|0|0.223|-0.664|4.388|-4.626|1.794|2.059|1.865|-3.378|0.452|0.227|-3.922|-2.754|2.832|1.325|-0.875|-4.792||-2.637|0.203|4.237|-0.632|0.636|-0.211|0.853|-3.099|0|2.979|-0.844|-1.66|3.879|0.87|5.747|-3.333
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|4.651||-3.371|2.89|-2.26|2.907|0.585|-1.724|0.578|1.765|-1.163|1.775|-1.744|-1.149|||1.754|-1.724|0|1.163|1.775|-0.588|-2.857|2.339|0.588|-1.163|-1.149|1.754||-1.156|1.17|2.395|-1.765|0|-1.734|1.17|-0.581|-2.273|1.149|2.353|3.03|-2.367|-1.744|1.176|0.592|1.198|1.212|-1.198|0|-1.765|0|0|-1.163|1.176|-1.163|4.242|-2.941|4.294|-1.212|1.227|-1.807|-5.682|6.024|0|-0.599|-1.183|-2.874|0|-0.571|0|1.156|0.581|0|0|0|0|0|0.585|-0.581|0.585|-0.581|0.585|0|0|||-2.841|2.924|||-2.286|1.156|-0.575|0.578|-0.575||-0.571|-0.568|1.149|-1.695|-2.747|2.825|0|0|1.143|-2.778|1.124|1.136|0.571|-1.13|-0.562|0|-1.111|-2.703|3.933|-0.559|1.13|-2.747|2.825|4.118|1.19|0|-7.692|-0.546|-0.543|-1.075|1.087|-2.128|0|-1.053|1.064|-1.053|0|-1.042|-0.518|0|-2.525|2.062|1.042|1.053|-1.554|1.579|2.703|-2.116|-1.563|-0.518|1.579|0|0.529|-1.563|1.053|-1.554|0|0.521|-0.518|1.579|-2.062|2.105|0.529|1.07|0.538|-1.064|1.622|-2.632|2.151|0.541|0|0|0|0|2.778|-0.552|0.556|1.695|-0.562|0.565|1.143|0|0|-2.778|0|0.559|0|0|0|0.562|0.565|1.724||0|-2.247|-1.111|-2.703|2.778|-0.552|0|0|0|-3.209|-1.579|4.972|0.556|-0.552|0|-3.723|-0.529|1.613|0|0|0.541|-1.07|0.538|-0.535|1.081|2.21|-2.162|-0.538|-2.618|1.596|1.075|3.333|-1.099|1.676|-2.186|3.39|-5.851||1.075|-2.105|-1.042|1.053|1.604|-0.532|-0.529|0.532|0|0|-1.053|-2.564|2.632|0|1.064|-3.59|0|0|2.632|-0.524|0|-2.551|-2|1.523|-2.956
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|4.262|1.289|-0.321|-4.42|2.711||-0.314|-3.459|-2.485|-0.588|0.95|1.08|0.786|5.019|-0.694||-0.314|0.189|2.718|-2.277|-3.066|7.586|-1.366|-1.789|0.514|3.318|-3.397|1.102|-0.708|0.258|-1.774|2.868|2.403|2.603|-2.99|0.266|3.875|4.71|-2.197|2.246|-1.004|-1.135|-4.147|0.753|-4.011|-5.995|2.6|-1.376|||0.063|-0.187|1.009|-12.768|2.079|3.129|1.232|1.67|-0.828|-0.763|-5.175|-0.553|-0.714|7.501|0.774|-1.235|-1.334|2.68|-0.415|6.98|0.51|0.706|0.907|0.85|0.99|-4.956|0.126|0|5.152|-0.916|1.596|0.804|1.016|-4.029|-4.529||-0.186|4.531|-5.273|-2.801|5.204|0.314|0.315|5.176|3.859|-10.043|-1.886|2.943|-2.8|-4.809|0.524|-2.388|0.976|-1.359|-1.67|2.511|0.459|-5.474|2.216|-0.111|-4.694|6.517|2.831|-5.461|3.097|0.169|-3.694|-8.225||3.83|-4.498|-5.775|-2.32|0.319|-4.24|-0.738|0.348||0.923|1.381|0.178|3.082|-2.204|-2.372|-2.526|-0.933|3.195|-5.967|-0.205|0.912|-0.781|-1.538||-1.945|-2.854|-0.879|2.387|-0.777|0.039|4|2.569|-3.287|1.671|-2.619|-1.447|0.157|-0.777|-5.923|2.052|-0.741|3.766|1.919|-1.008|-1.677|2.142|0.706|-0.894||-3.452|0.226|1.995|-2.542|7.776|0.283|3.427|-1.926|0.453|0.33|-0.083|-0.534|-2.286|-1.111|-0.356|0.797|6.401|-0.127|-0.338|3.629|-2.265|-1.639|1.019|6.609|2.601|-1.913|4.924|1.702|2.186|10.665|-1.888|-2.06|-2.069|0.468|1.799|0.478|-2.133|3.001|0.865|-1.7|0.534|-1.732|-3.642|2.012|1.946|0.423|-0.786|4.433|-0.218|-0.489|-3.715|0.21|-1.549|2.868|0.053|1.675|-3.19|0.367||0.158|-1.4|-5.811|-1.68|-2.572|0.707|-1.713|-5.636|0.704|2.48|-1.422|-1.747|-2.595|0.815|1.435|-0.217|-1.581|1.079|-0.387|1.573|-1.08|0.217|-0.216|5.469|0.642
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|1.867|0.267|-0.267|0.267|-0.267||0|-0.794|-1.047|0|-3.046|3.684|3.542|-3.927|0.526||-1.554|0.26|5.191|0.826|-0.275|2.535|1.14|0.286|0.287|2.047|-1.156|-0.575|-0.855|0.573|-1.966|-0.559|2.286|-1.408|0.852|1.149|0.87|0.583|-0.867|1.17|0|-0.87|1.173|-0.583|-0.291|-0.29|-0.576|-0.857|||-0.285|-0.284|0.571|-0.568|0.86|1.159|-0.576|0|-0.573|-0.852|-0.565|0.568|0|0.86|-1.412|0|1.143|0.287|0.576|-0.857|-0.568|0|0.571|0.865|0.289|-1.705|-0.845|1.14|0.573|1.749|0|0.882|0.592|-2.029|-5.479||-0.545|0.824|-1.087|0.822|0.829|1.117|1.13|2.017|1.462|0|0.885|-2.023|-1.425|-3.039|0.836|-2.973|1.093|0.274|-0.545|-0.811|-2.632|-1.809|-1.527|2.078|0.522|3.234|-2.368|-2.564|12.717|-1.425|-1.404|-1.111||-1.37|0.275|0.275|-1.892|0.271|-3.655|-3.769|-0.251||3.636|0|0.522|3.234|-1.067|-1.316|2.426|1.09|-0.542|0.272|1.377|1.397|-0.831|-0.276||-1.093|1.385|-0.551|-0.275|0.552|-1.897|5.429|1.449|-1.709|-0.284|-2.493|-1.096|-0.273|2.809|0.282|0.282|-0.282|0.567|0|-0.563|-0.838|-0.279|1.412|0.283||-0.843|0.282|0.282|0|0.568|-3.03|0.833|0|-1.639|-0.813|-0.806|-2.618|0|1.058|1.07|0|1.907|0.548|-1.084|1.934|-1.362|-1.872|-4.835|1.813|2.387|1.072|-0.533|0.806|-1.587|2.439|0.272|1.099|1.111|-1.099|1.676|0.845|-1.389|0|-1.099|0.552|0.836|0|-0.278|-0.552|0.277|-0.551|-2.419|2.064|0.806|-0.535|-0.267|0.267|1.081|-0.27|0|-1.852|-1.047|-0.779||1.05|-1.295|-0.258|-0.769|-0.763|-0.758|-0.252|-0.997|-2.433|1.733|1.508|-1.485|-0.737|-0.245|-0.73|0.244|2.5|1.266|0|0|-0.504|0.761|0.254|-0.758|-0.252
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|-0.4|-0.349|-1.474|0|-2.632|0.481|-1.422|0.957|-0.239|-0.238|0.239|1.208|-0.957|1.703|-3.294|1.675|-1.182|2.67|1.728|-0.735|0.246|0.246|1.247|1.622|0.407|0.051|-0.051|0.153|-0.051|0.102|-1.95|0.05|0.05|-0.349|-1.474|-0.489|0|-0.969|-0.482|-1.19|-0.238|0||-0.237|-2.315|0.232|-0.462|-1.142|1.624|0.233|-2.05|0.688|-4.176|0.442|-2.371|-0.215|2.876|3.196|-0.68|0.227|0|-0.452|0.683|1.856|-1.822|2.093|-0.922|-1.139|0||-0.903|0|2.074|0.696|0.937|0.946|-0.236|-0.703|0|2.398|0.725|-0.241|0.728|0.243|-2.375||0|-0.941|0.473|0.237|-0.706|5.721|-0.741|-0.735|-0.73|-0.484|-0.482|0.484|1.225|0.741|1.25|-1.478|-1.456|-1.435|-0.239|-0.711|3.178|0.988|0.496|-4.048|0.478|0.723|-0.24|-0.478|-0.948|0.476|-2.552|0|0|0|2.133|0.957|0.723|2.978|1.511|0.253|-1|1.781|1.813|-0.771|-0.256|1.299|-2.036|-1.008|-0.501|0.758|-2.941|-0.244|3.023|-0.501|3.101|-3.491|0|-4.296||0.239|2.2|-1.446|1.716||-0.971|-1.905|-4.328|0.688|-5.628|-1.282|-2.5|-0.826|0.833|-2.637|0.203|0.204|-1.603|2.254|||-0.813|-1.992|-0.199|-0.396|0|-1.942|0.39|-1.156|-0.765|0.384|1.957|-0.969|-1.714|-2.778|-1.46|-0.904|0|1.654||1.682|0.564|1.527|-1.689|-2.202|2.251|-0.745|-0.186|0|0.373|-2.011|-1.971|-1.413|-0.176|-0.176|0|-0.351|-0.175|0|3.442|0.364|0.733|0|-2.5|-0.533|0.178|0.357|0.358|4.104|-3.249|-0.36|-1.767|5.009|2.667|0.962|3.586|-5.993|-2.555|1.107|-4.577|0.353|-0.352|-0.176|-2.065|-3.488|0.333|-0.332|0|-0.166||-0.659|-0.817||-1.608|1.967|0.66|-0.818|-0.489|-1.445|-1.111|0|-0.474|1.118|-1.572|-0.469|0.789|-0.471
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||5.302|7.097|||||0.571|1.375|||0|-0.647|0.144|0|-0.359|-0.641|0|0.573|3.257|0|0|-1.531|0|0|4.018|6.629|0|0|0|0.651|-1.759|-5.011|0.152|-10.3|0|3.167|0|-2.471|-1.22|0|-0.203|0.476|-0.608|-0.937|0.674|2.063|-1.223|0.409|-2.136|-2.727|-0.581|1.374|-0.131|-1.418|1.904|-0.066|2.351|0.135|0.067|-2.172|-2.753|-0.762|-5.238|-4.265|0.872||6.304|2.861|0.704|1.892|-1.288|-1.397|-1.439|5.339|-0.59|-1.421|3.407|-3.977|-1.329||1.023|-0.698|2.406|1.652||2.995|1.872|-3.091|3.766|-4.272|-2.092|0.262|-2.741|0.064|-4.39|6.08|3.898|6.362|-2.644|2.643|-0.427|0.572|0|-0.569|3.917|4.318|-1.068|3.31|-1.091|0.865|1.274|-0.317|-0.079|-0.079|1.365|0|0|-0.718|-0.159|-0.554|4.294|0|-2.887|0|0|0|0|0.972|-2.217|0|-0.551|5.745|0|-2.119|0|2.165|-0.579|-2.738|0.976|1.653|0|-2.733|0|0|0||0|-1.738|0|0|2.015|-3.649|-0.078|2.059|-0.079|-1.25|10.44|3.206|-2.348|0|-2.954|-1.414|-1.07|-1.22|0|0|1.151|-0.816|0|0|0|0|0|0|2.082|0.083|0|0|0|0|0.083|0|0|-0.58|-1.951|0|0|0|0|5.038|0|-1.514|0|-1.736|1.425|0|0|-0.831|0|0|8.378|0|0|0|0||||||0|0|0.817|0|0||0|0|-7.712|0|0|0|0|0|0|0|3.38|0|0|2.124|4.052|0|0.556|-1.729|0|-0.543|0|0|-3.578|0|0|0|-1.715|0|0|1.745|0|0|0|0|-2.135
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|-1.027|3.271|-2.835|-3.96|-0.899|0.824|-1.861|-2.138|4.036|-3.498|-1.719|2.811|10.667|1.81|-1.427|-1.059|1.342|2.475|2.925|-0.188|1.433|0.673|-2.53|-2.468|1.862|2.091|-3.575|0.092|-1.713|-3.733|4.253|-0.181|0.636|-3.169|-2.74|-2.748|0.083|-0.415|0.417|0.503|1.015|0.596|0|1.908|0|-1.2|0.172|-1.688|0.424|1.027|1.565|2.131|-1.315|-0.523|-1.291|-2.189|-1.329|2.034|0|-2.801|0.414|0.75|0|2.477|-1.181|1.196|-0.085|-2.333|||-1.639|0.412|-3.187|0|-3.831|-1.509|22.12|2.358|0|-0.469|0.472|0.474|2.427|2.488|-1.951||-0.485|0|1.478|-0.976|-0.485|-0.962|1.961|-4.225|-2.74|5.288|-0.478|1.456|3|1.317|1.231|-2.207|-1.287|-2.415|1.471|-0.488|0.985|0.495|0|-2.415|-0.957|0.966|0|0.485|-3.738|-2.283|0|-0.905|0.455|3.774|0.474|0|0.476|-0.474|-0.939|0.948|-0.472|2.913|0|0.98|0|-1.923|-0.478|3.465|2.434|-4.734|0|-1.896|6.998|2.388|4.334|-3.148|-1.854|-1.421||2.178|5.355|-1.081|5.835||0.46|1.517|-2.614|0|-5.376|-4.713|-2.302|-1.089|0.498|-2.899|-2.817|2.404|-0.478|2.956|0||-0.49|-2.857|1.942|-3.286|-0.93|-1.376|1.869|2.392|-3.241|-2.262|2.315|0|-4.846|-3.814|0|-3.279|-2.008|0||2.469|0|-3.571|1.205|0.403|1.639|-3.557|-3.065|1.163|1.575|-0.392|-2.299|-0.76|-1.866|-1.832|-1.799|-6.711|-1.974|-0.977|3.716|3.136|1.056|-0.699|6.716|3.475|4.858|2.49|0.417|4.803|10.096|-6.726|2.294|-0.909|0.457|2.817|8.563|-6.571|-3.226|1.878|-6.579|0|-0.87|-7.258|-3.125|-8.897|0|-0.707|1.434|-3.125|0|-0.69|3.943||0.36|0|-0.358|-0.712|1.079|-1.767|1.799|0|-1.767|-1.394|0.702|2.151|2.198|-3.873
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|-2.138|0.718|-0.476|-1.408|-1.843|-0.686|-4.376|2.697|-2.412|-0.654|-0.217|-1.075|-0.641|3.769|-1.957|9.005|-3.211|1.632|-1.831|-0.228|-3.097|1.345|3.721|3.365|-1.422|5.817|-0.1|0.91|-1.1|-1.478|4.156|1.616|0.366|-4.259|0.1|-4.135|0.241|-2.353|-1.392|1.891|0.237|-9.829|0|1.961|-2.34|0.427|1.961|-2.132|-2.088|1.915|-3.292|2.748|-2.875|3.178|0|-1.667|-0.415|2.119|1.944|-1.279|-0.846|1.285|1.082|1.094|-0.652|-1.709|0|3.769|||0|-0.661|2.252|-0.671|1.131|-1.778|0.223|3.695|-2.477|3.981|3.39|-0.721|4.261|2.046|-3.218||-3.81|-4.328|1.152|3.088|-4.1|3.294|-0.468|-2.511|-0.905|-3.07|-2.146|2.643|1.114|-2.391|1.996|-1.313|0.219|-3.39|0.212|-1.875|3.672|0|3.118|-3.441|-2.311|0.847|3.509|-2.772|-3.498|0.83|-3.213|-0.994|3.074|-1.014|6.941|-2.123|-2.079|6.416|3.67|-1.802|-1.987|-1.307|0.218|3.153|-4.925|0|-2.096|1.923|3.54|-1.525|0|-0.217|1.099|-1.515|7.692|-5.507|3.182|-5.782||-0.849|2.614|-2.754|7.029||-3.077|1.111|-5.66|1.274|-5.988|-2.529|-1.908|-2.783|3.257|-1.509|-1.487|-2.359|-5.164|6.606|||1.679|-1.651|1.679|-0.372|-2.004|-5.832|0|1.923|-4.188|-0.831|2.73|1.209|-2.525|-4.808|1.463|-0.485|4.924|1.203||-0.342|2.817|-1.9|-2.689|-1.49|0|0|-0.658|-0.816|0.327|0.328|0.495|-1.303|0.327|2|0.671|6.81|1.455|2.421|2.874|0.772|-0.385|0|-3.704|-2.351|0.181|0.364|-3.509|4.396|-2.5|-3.448|-1.861|-1.99|-0.331|0.833|7.335|-4.281|-6.709|-0.477|-3.675|-3.971|-0.73|-1.012|3.904|-1.915|0.892|-0.296|-1.026|-2.292||0.722|-0.288||1.312|0.882|0.443|-2.309|0.873|-3.647|0.14|3.79|-1.153|-2.116|-0.839|-1.243|1.543|-0.558
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0.515|2.105|0.529|-3.571|2.083|1.587|-1.047|1.058|0|-0.526|1.064|0.535|2.186|-0.543|||0||-3.158|0|1.064|-1.053|1.604|0|1.081|-1.596|0.535|0|0|-1.579|2.703|-0.538|1.639|-3.684|0|2.151|-2.105|-2.564|-1.015|-1.005|3.109|-3.5|1.523|0.51|-1.01|-3.415|-1.442|1.463|-0.966|0.485|-4.186|0|-2.273|1.382|-4.405|0|3.182|0.457|0.459|-2.242|-2.193|3.636|3.774|-1.852|-6.087|2.222|0.897||||1.826|1.86|-4.018|0|1.818|0.457|-3.947|6.047|-0.463|-2.262|-2.643|0.442|-1.31|-4.184||9.633|-1.802|-0.448|||0|-4.292|0|2.643|-0.439|0.441|3.653|1.389|0.935|1.905|2.439|1.485|1|0|6.383|6.215|14.935|-8.333|1.818|-4.07|1.775|1.807|-1.19|-6.667|1.695|1.143|-2.778|-1.639|-1.613|3.333|-1.639|-1.081|-5.128|1.562|5.495|0|1.111|-1.099|0|-4.712|0.526|1.064|0|3.297|-3.191|0|-1.571|0.526|-2.564|0|1.036|4.324|-7.5|0.503|-3.865|-3.271|0|-0.926||6.404|-1.456|3.518|-7.009|6.468|-1.951|-2.844|-3.211|-3.54|2.727|-7.563|3.93|0|-2.966|0.426||0.427|0.862|-2.11|0.851|2.62|-4.583|-0.415|8.559|-2.632|-0.437|-0.435|2.222|-1.316|-0.87|-0.862|1.31|-1.717|0.431|0.433|0.435|0.437|-1.717|0.431|2.655|1.345|-1.762|2.715|-1.339|-2.183|-0.866|0|0|-1.702|0|-0.844|0.424|-1.667|-0.826|0.833|2.128|-0.844|-0.42|0.847|-0.84|-1.653|-0.82|3.39|-1.255|1.271|-3.279||1.245|-1.23|1.667|0.84|1.709|-0.426|-2.083|0.418|0.844|-1.25|-0.826|0.415|2.553|0.858|-4.115|-1.619|0|-0.403|0.813||-1.6|-1.961|2.823|1.224|0|-2|2.041|-0.407|-1.6|0.402|-0.4|0.806|-0.402|-0.4|1.215|-1.2
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|2.83|0.952|-13.223|7.08|1.802|-5.932|8.257|4.808|15.556|-6.25|0|-2.041|-2.97|1|||-10.714||13.131|0|2.062|0|-3|-5.66|-1.852|1.887|3.922|2|1.01|-7.477|7|-3.846|0|-4.587|2.83|-1.852|-5.263|-2.564|-3.306|0.833|2.564|-0.847|3.509|-5|-4.762|3.279|-8.955|13.559|1.724|3.571|-0.885|-5.042|1.709|1.739|-12.879|-3.65|-10.458|23.387|1.639|1.667|3.448|1.754|9.615|-6.306|-6.723|5.31|1.802||||2.778|-2.703|4.717|0.952|0|0|0.962|1.961|-20.312|2.4|0.806|1.639|6.087|18.557||-1.02|-1.01|3.125|||-7.692|0|-6.306|1.835|3.81|0|1.942|-10.435|0.877|1.786|10.891|7.447|10.588|-5.556|2.273|0|4.762|-1.176|4.938|-3.571|-2.326|-3.371|-2.198|5.814|-4.444|-5.263|4.396|-1.087|8.235|1.19|6.329|-5.952|0|-1.176|2.41|-1.19|0|1.205|5.063|-7.059|-7.609|22.667|4.167|5.882|-15|1.266|-8.14|-5.495|12.346|-3.571|-3.448|-4.396|-1.087|0|-5.155|-3|0|3.093||1.042|-2.041|-4.854|-5.505|0|-0.909|-1.786|0|-0.885|2.727|-5.172|-1.695|-0.84|-1.653|-3.968||2.439|-0.806|-2.362|3.252|-3.15|-1.55|0|1.575|2.419|5.085|-1.667|3.448|0.87|-0.862|0|5.455|-0.901|-1.77|0.893|-2.609|0|5.505|-6.034|2.655|-3.419|1.739|2.679|0|-8.197|0.826|-6.923|0.775|-1.527|0|-3.676|1.493|-4.286|8.527|0|2.381|-3.077|0.775|0|-2.273|-4.348|2.222|1.504|-2.92|0|-2.143||0|-4.11|1.389|-1.37|0.69|0.694|-2.703|-3.896|2.667|0.671|4.93|6.767|-0.746|-3.597|3.731|-2.899|4.545|2.326|-0.769||0.775|1.575|6.723|0|2.586|3.571|-6.667|0|-0.826|0|0|-5.469|5.785|0.833|1.695|-3.279
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|0.787|2.008|2.049|-1.613|0.813||0.82|-5.058|0.391|3.644|4.219|3.947|0.885|6.604|1.923||-1.422|-1.86|2.871|-2.791|0|2.871|0.966|3.5|0.503|0.505|-1.98|5.759|0.526|-3.553|1.546|5.435|-5.155|-0.513|-2.01|1.015|0.51|6.522|1.657|2.841|-2.762|-3.209|1.081|2.778|4.046|-2.26|-2.747|-5.699|||-0.515|-0.513|7.735|0|0|1.117|-2.717|-0.541|-7.035|-7.009|-3.167|-0.897|2.765|0.93|-0.922|-0.459|0|0.926|1.408|-0.93|3.865|0|1.471|-0.488|-3.756|-0.93|-1.826|-0.905|6.25|-0.952|2.439|0|-2.381|-3.226|-3.982||-1.31|2.232|-5.085|-0.422|4.867|1.345|-1.762|2.252|-2.203|-0.439|0.441|0.442|-3.419|-3.306|-2.024|-0.803|-4.962|1.158|-2.996|3.089|-2.996|1.908|8.264|-3.2|-4.58|3.968|-1.946|-3.383|2.308|-2.622|0|-5.319||-0.353|-0.352|-6.271|-0.329|3.051|-2.961|1.333|3.093||3.191|8.462|0.775|7.054|-2.823|-2.745|0.791|2.016|0.405|0.816|1.24|1.681|-4.032|0.405||0|-2.372|-1.938|0.781|0.392|-0.391|8.017|3.493|-3.782|0|-0.833|-6.977|-2.273|6.452|-0.402|-1.969|2.834|-0.803|-0.4|1.215|-1.594|-0.397|3.279|0||-3.557|-1.172|1.186|4.545|-3.586|0|-0.397|0.398|5.907|1.282|1.739|1.77|-4.641|-5.578|-3.462|-2.622|-1.111|0.372|-1.103|5.426|0.781|1.992|2.033|3.361|6.25|0.448|0|-2.62|3.153|4.225|0.472|1.923|-2.804|0|2.392|3.465|1|-2.439|-1.442|-2.804|-0.926|-5.263|-0.87|0|4.545|0|-2.655|0|-0.877|-2.146|-2.917|1.266|-4.819|-0.4|-0.398|-3.462|1.562|-4.833||5.078|-4.833|-2.888|-4.152|2.12|-2.076|-7.962|0.641|0|-0.319|-0.318|-0.633|-2.769|2.524|-5.373|-0.888|2.736|2.174|2.222|1.613|0|0|1.974|3.754|1.034
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|-0.449|0.48|3.134|0.527|-0.166|-0.32|-0.425|1.253|-0.844|0.01||2.906|-0.743|3.733|0.144||-1.12|1.952||0.774|-1.727||-0.277|-2.907|-2.028|-2.538|1.662|0.203|0.33|-2.288|1.201|-0.278|-0.467|-1.632|-5.386|-0.301|3.583|0.414||0.592|-0.433|0.977|4.108|0.068|-1.32|-0.315|-0.333|0.086|-1.324|-1.151|-1.101|1.32|-0.38|-0.323|2.286|3.449|0.629|-1.938|1.517|-1.675|-1.591|2.674|-2.825|4.658|-0.756|-1.145||-2.709|3.751|1.673|-0.407|0.139|-0.099|-1.649|1.435|0.139|-1.243|0.235|-1.288|0.487|0.107|-0.697|0.898|-0.37|-0.503|-0.184|-0.116|0.964|-1.203|-5.226|-0.055|-0.036|-0.318|0.255|0.082|0.513|0.322|0.899|2.354|3.365|-2.347|0.597|-1.115|0.296|1.553|0.497|0.293|0.127|0.118|0.344|-0.343|1.111|0.649|0.876|-0.431|0.181|0.83|0.112|-0.253|-1.031|0.97|-0.443|3.24||-0.342|0.982|0.063|-0.094|-1.513|0.258|0.176|5.876||-1.71|0.41|-1.185|5.08|3.182|2.648|-0.178|-0.974|-0.386|-2.619|-0.499|0.949|-0.41|4.799||-0.57|-2.047|1.188|-0.979|0.163|-3.109|-2.233|-1.481|1.123|-1.347|0.022|0.261|-3.562|0.032|-0.105|0.74|2.672|4.175|0.341|-0.351|-0.484|-0.926|-1.375|-0.318||-0.11|-0.739|0.316|-0.65|0.381|0.076|-0.455|-1.262|-0.49|-0.265|-0.842||-1.227|0.01|-1.131||1.397|0.979|-0.732|0.684|0.116|-2.165|-0.021|1.347|-0.271|-0.631|-0.984|-1.989|-0.886|0.27|2.308|1.126|-0.186|-0.308|-0.072|-1.247|-0.081|-1.182|-1.548|0.207|-0.687|0|0.206|2.241|0.821|-0.323|-2.126|1.16|0.685|-0.977|2.139|-2.734|-5.936|0.393|2.987|-3.199|-2.118|-1.439|-3.264|1.394|-1.186|0.685|-2.641|0.49|0.622|0.661|2.232|-0.39|0.57|-1.613|-0.436|4.506|0.569|-2.189|-2.091|2.062|3.672|1.894|-0.78
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||-0.753|0.454|||||-0.302|4.163|||0.872|-1.56|4.824|0.576|1.249|2.737|3.635|1.166|-0.357|2.099|-0.364|5.163|2.549|6.25|2.345|2.626|-2.141|2.863|1.908|4.211|4.779|-10.526|0.997|-3.526|-6.587|-2.718|-0.097|-2.182|1.541|-1.143|-0.568|-1.031|-2.823|0.457|3.016|0.569|-4.091|-1.434|0.09|-3.463|-1.786|5.094|7.7|-1.423|-0.566|2.614|-5.142|1.114|4.36|-1.714|2.74|1.389|-1.562|-4.21|10.093||5.773|1.325|-3.308|5.995|2.552|-1.147|3.933|-0.119|7.28|-2.369|-1.595|-5.122|-3.157||-2.42|-3.298|-1.981|-2.043||4.706|0.754|-0.749|2.86|2.02|0.112|7.748|2.993|-3.023|2.099|10.204|2.083|2.128|-1.399|-1.92|0.83|1.119|0.704|1.865|4.812|0.758|-1.493|-1.471|-2.299|0.144|-0.572|-0.427|-1.818|0|-0.694|-0.139|1.122|0|0|0.706|0.999|0|0|-0.284|-0.986|-3.533|-0.271|-4.651|0.519|4.054|3.497|0|0|0|-0.694|0|-0.963|0.832|0.558|0|-0.693|0|0|0|-0.824||0|0|0|0.414|-1.361|0|0|0|0|0|0|1.379|0|-0.138|-2.024|-4.14|0|2.793|-2.083|4.065|0|0|0|0|0.958|0.689|-0.412|-0.681|0|0|0.136|-0.408|2.08|2.853|0|-2.232|1.271|0|0|0|0|-1.667|-2.703|-4.145|-0.258|0|3.753|0|0|-0.401|0|0|0.537|0.134|1.224|-0.943|0|3.487|0||||||0.986|1.429|-2.507|0.56|-1.517||2.257|-1.528|0|0|0|0.699|0.281|0|0|-0.696|-5.898|0|0|-4.981|0|-0.742|-0.492|-1.812|0|0|0.242|0|-1.078|-5.006|0|-0.678|1.724|0.928|2.619|-0.119|0.598|0.723|0.121|0.974|0
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|-0.82|0|-1.613|1.639|||-0.813|0.82|-1.613|-2.362|0.794|-0.787|0.794|0|-0.787|1.6|0|0|4.167|1.695|0|0.855|-0.847|-0.84|0|-0.833|0|0.84|0|-2.459|1.667|0|4.348|-4.167|-1.639|-0.813|0|0|0|-1.6|0.806|1.639|0.826|0.833|0|0|0.84|-0.833|0.84|-2.459|0|0|1.667|-0.826|0.833|-2.439|0|-0.806|0||0|2.479||0.833|-0.826|-0.82|2.521|1.709|||-1.681|2.586|0.87|0|0|0.877|-0.87|0.877|-3.39|0.855|1.739|0|1.77|0||-1.739|0.877|-2.564|5.405||-1.77|0.893|-2.609|-0.862|-1.695|0.855|-3.306|0|3.419|-1.681|1.709|-0.847|-3.279|3.39|-2.479|4.31|9.434|2.913|1.98||-0.98|4.082|0|0|-2.97||1|-0.99|0|-0.98|-0.971|3|0|0|0|1.01|-1.98|-0.98|0|0|-1.923|2.97|2.02|-1.98||1|-0.99|-0.98|3.03|-1|0|1.01|0|-2.941||0.99|-1.942|0.98|0.99|3.061|0|-2|-1.961|-1.923|-4.587|0|-0.909|-2.655|0|-2.586||-5.691|-0.806|-1.587|0|0.8|-1.575|2.419|0.813|0|1.653|-0.82||1.667|0|0|0|0.84|-0.833|0|0.84|-0.833|0|0.84|0|0|1.709|-1.681|0.847|-1.667|1.695|0.855|-0.847|-1.667|0.84|1.709|0|0.862|-0.855|0|0|0.862|0|0|0|0.87|-0.862|-3.333|1.695||-0.84|1.709|-0.847|0.855|-0.847|-1.667|0|0.84|0|0.847|1.724|0|-0.855|4.464|-2.609|-2.542|-1.667|-0.826|-0.82|-2.4|-1.575|-0.781|0.787|-0.781||-2.29|-0.758|3.125|-1.538|-0.763|0|-0.758|-1.493|0|0|0|-0.741|0|0||1.504|0.758
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|-1.908|5.195|-1.051|-1.155|-1.029|1.39|3.23|-3.016|-0.116|5.76|0.369|0.994|-1.469|-0.244|||-0.727||-0.242|4.551|0.253|3.272|1.731|-1.958|-1.161|-3.607|1.772|2.199|1.046|0.394|3.252|-5.867|2.484|-3.165|2.597|-3.63|-1.601|-2.404|1.217|-1.557|0.724|-0.12|5.063|-0.754|-3.748|-0.72|-0.478|-1.761|1.792|1.578|2.36|-1.348|-3.546|-2.535|-2.472|-1.111|6.007|-0.702|1.907|1.697|-3.846|-0.116|-0.232|3.986|-2.358|0.832|3.699||||-1.098|1.235|-0.246|-3.333|7.831|1.697|2.544|0.403|0.541|1.648|1.111|1.551|0.283|3.061||1.031|-3.414|2.928|||-6.181|-0.137|-1.085|0.959|-2.276|-4.962|1.813|-2.402|-1.617|-1.229|0.993|0.876|-4.768|-1.526|1.671|-1.412|4.809|1.502|4.308|-1.416|-0.512|3.307|-0.132|3.699|-4.45|0.526|-2.439|-2.136|0.252|5.867|2.18|-3.927|-2.799|0.127|3.018|7.173|-0.281|2.738|3.12|-5.61|-7.403|-0.517|3.753|-1.061|-5.038|3.791|-3.165|-1.126|1.525|2.208|2.804|1.08|-2.883|-1.038|-0.9|-5.006|-0.122|5.263||-0.764|-1.629|0.377|-5.694|-2.992|-3.444|-0.881|-0.656|-1.082|-0.858|0.648|-3.542|-2.34|-1.7|6.724||5.281|-2.198|-2.151|2.99|-0.878|-0.11|-0.219|-6.448|1.771|-2.34|1.236|1.357|-6.445|-0.583|-0.771|1.17|-5|-0.369|-1.095|3.788|2.924|1.183|-0.977|1.386|-1.942|1.98|-3.992|0.19|-2.957|-4.078|-2.083|-0.173|2.852|1.815|-8.775|2.721|-0.339|15.234|-0.775|2.178|-0.591|0.395|-0.784|2|2.249|1.033|5.562|0.88|-5.509|4.565||-0.648|-5.99|-6.19|28.362|-4.439|4.01|-2.948|3.794|-4.779|0.117|-2.614|-1.786|0|-6.667|5.495|-2.882|1.407|0.763|3.034||3.972|2.148|0.48|1.091|0.61|2.757|0.251|0|0.126|1.533|-0.255|0.9|0.777|-0.644|0.909|-3.266
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-2.406|-10.014|-2.571|-4.89|1.982|-9.175|-3.529|3.96|1.119|-2.805|-1.854|2.95|-4.581|-7.077|2.74|30|10.942|-0.379|2.008|-0.154|-1.891|-0.452|11.13|1.616|2.261|0|-1.709|-0.085|0.085|0|6.171|-0.721|0.181|-5.461|-3.14|-2.024|-2.372|-0.784|-1.316|-0.692|-1.29|0.076||1.542|-2.334|-0.747|-0.149|-2.545|-1.786|0.647|-0.144|-0.286|-2.919|0.209|-2.973|-1.661|0.467|0.74|0.135|-1|0.942|1.851|1.179|-2.237|-0.472|1.786|0.345|1.115|||1.056|-1.389|-0.69|-2.357|0.678|0.683|-1.347|0|0|4.211|-0.35|10|0|-4.412|-1.449||-3.158|-2.397|7.749|-3.559|-4.096|0.342|-5.502|-4.334|-0.615|-3.274|0.599|-0.89|4.012|0.31|0.623|-4.748|-0.59|-1.453|0|0.292|5.215|0.929|-1.223|-2.679|-1.176|1.796|1.52|-1.497|-4.298|1.159|-3.361|-2.459|-1.081|2.778|2.564|-0.847|0.568|3.226|-0.872|-2.273|0.285|-0.847|0|-1.939|-1.096|1.108|-3.733|0.536|1.084|-0.27|-0.27|-0.802|0.809|0.815|7.918|-11.658|-5.16|-6.437|0|0.694|-0.69|0.23|-4.825|0|9.353|-38.405||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|0.61|-1.205|-0.48|-2.113|-2.961|-1.459|-1.764|0.554|-1.205|1.444|0.111|2.392|0.804|0.81|-3.247|1.247|-1.563|0|-0.885|4.268|-1.027|0.114|3.55|2.053|-0.719|-0.477|0|-0.711|-1.287|-0.35|-0.233|-1.489|4.551|-4.462|-2.564|0|-0.993|1.003|-1.32|-2.258|0.108|0.541||0.217|-0.86|-0.428|-0.638|3.524|2.252|-0.893|-1.104|0.891|-0.554|0.111|-2.381|-1.597|5.269|-1.327|1.345|3.6|-0.116|1.651|-0.118|-1.622|3.477|-0.832|0.358|-0.238|||0.962|1.094|-1.2|-2.687|-2.283|0.344|1.63|0.35|0.234|1.065|-0.118|1.805|1.341|-0.365|-4.413||-0.921|-0.458|1.63|-0.694|-1.368|2.693|0.946|-1.053|3.012|1.716|-0.971|0.733|0.615|1.119|-1.229|-2.281|-3.476|-2.154|-0.226|-0.113|1.375|18.293|2.075|-3.471|0.134|0.538|2.198|0.138|-0.547|-2.793|-1.053|2.703|4.225|0.996|2.032|0.437|0.439|-0.582|-0.579|3.443|0.906|-1.634|3.063|-0.305|-0.304|1.077|-1.216|0.305|1.863|0.312|0.469|-0.93|0.939|0.789|2.755|-4.044|0.312|-4.328||-1.18|0.148|1.499|1.522|0|-0.152|-0.152|-3.936|-0.724|-6.242|-2.899|-3.312|0.641|1.43|-0.902|-0.385|0|-2.625|1.652|||0.897|-1.763|0.889|-1.378|0|-1.36|0|0.497|-3.129|-0.36|2.081|0.123|-1.091|-2.827|-0.585|0.589|-0.702|-0.117||0|-0.581|-0.347|1.408|-0.815|0.94|0.949|0.717|-0.947|0.237|2.058|-0.482|-0.24|-2.118|0.711|0.596|0.6|1.707|0.244|2.122|-1.718|0|-1.332|-0.721|-0.24|1.337|1.355|-2.169|3.62|-3.378|0|-2.125|1.681|1.092|2.871|2.168|-3.922|-4.113|3.78|-3.981|-2.176|-0.908|-2.22|-2.172|-7.157|-1.782|-3.257|0|0||0.967|0.194||-0.578|1.765|-0.778|-1.344|0.192|1.167|1.581|1.505|-2.827|-1.346|-0.574|0.965|0.193|-4.082
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|-4.146|0.985|-2.169|-0.48|-0.477||-3.233|3.837|0.482|-0.48|-1.651|-4.072|1.609|4.567|1.711|0.739|0|-1.217|1.985|-1.467|-0.487|-0.484|0.978|-4.662|-1.152|-2.908|-1.106|4.388|-3.348|1.129|-0.225|3.497|-1.152|-2.032|-5.745|-0.634|-2.273|7.556|5.14|7.538|-0.995|-0.248|1.511|1.018|2.88|-0.779|-0.517|-0.514|-2.015|0.253|-0.252|-0.998|19.345|||||-7.945|-9.877|0.496|7.181|-2.842|-7.416|-2.564|1.418|-1.856|-4.009|-0.883|-2.581|-2.516|6.473|-3.03|8.197|3.39|8.684|0|4.972|-8.586|-3.415|-1.205|5.063|-9.817|-2.013|-2.188|4.577|0|2.582|-4.698|-3.456|-0.216|-1.903|-2.273|-3.586|-8.727|10|7.759|9.953|-0.236|0.955|5.808|3.394|2.406|-6.03|-0.748|-0.743|-1.222|2.764|-0.5|0|2.564|2.094|-0.779|10|1.744|1.775|7.643|-6.269|2.761|2.516|3.583|-1.917|1.954|-1.603|-1.887|2.251|2.64|-2.885|5.051|-1.329|-0.331|-3.205|0.971|-2.83|9.655|0|3.571|0.358|4.887|-2.564|9.639|1.633|-0.407|1.653|1.681|-3.252|-1.992|0|-3.462|-1.887|8.163|-2.39|7.265|-7.51|-3.435|-9.966|-9.907|-9.777|-9.824|-9.977|-9.816|-9.945|-9.95|-10|-4.558|-1.127|5.185|-1.171|-5.007|9.939|9.916|9.982|9.959|8.85||-2.165|-1.282|5.882|-0.674|2.299|7.143|3.308|-0.506|2.332|9.972|1.739|-1.709|4.464|3.385|0.309|1.887|2.251|8.362|9.962|-0.76|-0.379|1.149|-0.382|4.8|2.881|3.846|1.739|2.222|1.81|3.271|2.392||4.5|-1.478|||-0.49|0.99|4.124|-2.02|-3.415|1.99|-0.495|-2.415|-2.358|0.474|-3.211|-3.54|-2.165|1.762|-0.439|7.042|-0.93|-2.273|-7.173|-1.25|0.418|4.367|-4.979|3.433|5.43|5.238|-8.696|3.604|5.213|4.455|-0.98|0.99|2.02|-0.503|3.109|8.427||1.714|-2.235|-1.648|2.247|-2.198
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|0|0.781|0.629|-0.469|-2.74|-0.605|-4.342|2.37|0.897|0.3|0.301|0.605|0.762|3.633|-2.465|2.366|-2.16|1.408|-2.144|-1.805|1.994|4.32|1.792|0.987|-0.328|5.172|-0.685|0.69|-1.361|-2|5.263|0.885|0|-3.419|0|-4.878|3.015|1.704|-2.815|1.855|1.022|-2.492|0|2.207|-0.675|-1.002|2.568|-2.341|-0.993|0.332|4.878|2.317|-2.773|3.22|-0.534|-1.056|7.985|0.574|2.148|-1.158|1.569|1.796|0.602|-0.4|-1.961|-1.354|-1.898|5.717|||-1.87|0.794|1.715|-2.461|0.594|-0.98|-0.778|1.381|-1.744|0.978|1.793|-1.761|4.179|-0.102|-1.505||-2.446|-3.036|1.152|3.168|-5.607|3.482|1.373|-0.391|-0.967|-2.453|-4.159|7.379|2.183|-5.263|1.527|1.158|-0.385|-2.439|-0.374|-4.973|2.55|-1.259|4.708|0.189|-2.394|1.306|0.752|-0.746|-2.545|-1.786|0.358|-0.179|3.327|0.185|7.143|-2.515|-1.336|3.968|0.901|-5.218|-2.768|1.88|2.703|9.514|0.638|-3.292|1.356|2.239|1.405|0.217|0|-3.954|-0.62|-2.52|3.333|0.209|6.92|-5.684||-2.664|6.667|-1.929|6.385||-0.68|-4.849|-1.903|2.381|-6.478|-3.704|0.588|-0.778|-1.154|-1.328|-1.679|1.323|-2.399|2.652|0||-1.308|0.375|1.524|-4.545|-0.901|-2.116|1.431|2.194|-1.441|-1.596|2.174|-0.181|0.363|-1.783|-2.941|2.301|-1.739|0.524||4.38|-1.439|-2.113|-5.017|-4.167|-1.266|-0.629|0.157|0.475|-0.472|0.158|1.116|-1.724|-0.778|0.784|1.917|3.13|0.831|-1.473|0.659|-0.164|0.165|2.534|-2.149|2.542|2.609|5.893|0|1.876|-1.842|-1.986|-1.071|1.083|2.403|-0.551|7.937|-2.89|-6.989|-0.535|-4.103|-2.01|-2.61|-6.269|-1.506|-4.46|-3.74|0.278|2.857|-1.823||1.567|0.143||4.006|0.597|1.056|-1.045|0.752|-2.778|0|-0.437|0|-1.857|2.339|1.333|1.657|-3.628
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|0.382|-1.132|0.379|0|-1.124|-2.555|-1.792|-1.761|-1.045|0.35|-2.055|0|0.344|5.435|||-3.158||-3.061|-0.676|-2.951|5.903|-1.37|-15.116|-1.714|0|-0.285|4.154|0.298|-2.326|1.475|0|0.593|-3.438|0.867|-2.26|-2.747|1.111|-2.965|-2.88|-1.292|0.781|9.402|-4.62|1.939|-5.249|0.794|-0.526|-0.783|1.055|-3.316|-1.508|-0.251|0.504|4.199|0.528|1.067|-1.832|2.413|-4.113|-1.018|-2.481|2.025|0|-4.589|1.72|5.714||||0.522|1.055|-1.044|0|-2.296|1.818|-6.553|0.488|-1.442|0|2.463|0.995|5.512|1.061||0.533|-1.316|-4.04|||0|-1.98|0.498|-4.057|3.202|3.571|-1.259|-4.337|-0.24|-7.556|4.651|7.5|-7.407|2.128|10.156|-1.285|8.056|-2.174|8.876|-3.429|2.941|6.583|2.903|-0.958|1.623|-1.282|3.654|-15.211|19.128|-1.65|17.899|0|3.213|-0.4|9.17|7.512|-4.484|1.826|3.302|-4.505|-7.5|-3.614|1.22|0|-4.651|1.575|-2.682|-1.88|1.916|0|1.953|-3.03|-0.377|-1.852|-2.878|-1.767|-0.352|2.158||1.091|1.476|-3.214|-3.114|2.847|-2.768|-5.246|-0.327|3.378|-1.003|-7.43|-4.438|0.896|-3.458|-4.67||6.745|-3.125|8.978|0.937|0.629|-3.343|0.612|0.615|0.932|-0.31|2.215|-2.469|0.935|1.262|1.278|2.623|-1.929|0.974|4.054|-1.987|1.003|2.397|-2.99|0.669|-2.606|1.993|1.007|-0.667|-0.332|-6.811|-2.711|0.302|-1.78|3.058|0|-1.506|-2.353|0|-1.163|1.775|-3.429|-1.408|-3.005|-2.4|-2.597|2.667|0|-4.58|0.512|-0.761||1.026|0.257|1.039|1.583|-0.785|3.243|-2.632|1.333|0|0|-2.597|3.495|-1.326|-4.557|-1.25|0|5.263|1.064|2.732||-1.613|-3.125|2.949|1.084|0.82|-0.813|1.096|-1.351|0.271|0|-1.072|-1.323|-2.326|-2.519|9.972|-5.249
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|1.203|-0.656|1.129|-0.258|-0.598|0.81|-1.821|-0.014|-0.306|-0.357||0.583|-1.876|0.006|-1.655||0.781|1.75||-0.63|2.05||-4.767|0.274|-0.616|0.593|1.038|-1.89|0.677|-0.593|3.007|0.21|0.334|-1.794|-0.173|-0.647|-0.753|1.456||-1.122|-1.696|0.836|1.067|0.337|-0.865|-1.192|1.26|0.902|-0.64|-0.265|1.268|0.095|0.778|-0.705|-1.933|-0.025|1.386|2.824|-0.031|-1.851|-1.884|-0.567|0.763|0.11|-0.362|-0.735||-1.091|-0.098|0.311|-0.501|-0.306|0.184|0.074|-1.346|1.045|2.745|-0.1|-0.386|0.761|-0.167|0.249|-0.101|0.268|1.444|-0.142|0.07|-0.009|-0.266|-0.119|-2.969|-1.731|2.988|-0.204|-0.512|0.635|-0.362|-0.553|0.657|0.098|-0.025|1.191|0.507|0.637|0.83|-1.565|-1.306|1.194|-0.802|0.034|-0.089|-0.125|3.56|0.048|-1.642|-0.438|-0.82|-0.856|0.461|-3.095|-0.346|-2.321|4.412||-0.579|1.94|-1.304|-0.716|4.088|0.205|-0.327|5.839||0.959|-0.116|-0.238|0.322|1.841|1.222|-0.874|2.145|-3.321|-1.659|0.374|0.034|0.482|-0.696||-0.239|0.212|3.641|-2.151|0.966|0.604|-5.205|-1.816|-0.745|0.219|0.828|2.642|-2.497|-2.233|0.073|-0.336|7.009|1.475|-1.924|0.172|1.868|0.848|-0.852|-0.792||-0.948|-0.438|1.4|2.15|-1.073|0.331|-1.836|1.213|-0.602|0.294|-0.22||-1.506|-0.748|-0.485||2.485|1.193|-1.728|-0.996|0.687|1.346|-0.083|0.876|-0.31|0.026|-0.928|3.31|-1.787|0.387|-1.234|2.62|-0.04|-1.148|-1.061|2.964|-1.077|3.193|-1.276|-0.94|8.196|0.816|0.542|0.734|-0.373|-1.229|-0.219|-0.585|1.199|-2.601|4.167|-2.519|-0.334|-4.076|0.623|0.367|-3.114|-1.374|1.115|0.455|-0.785|0.181|0.767|-0.543|-2.093|2.879|-1.083|11.985|0.15|2.007|-2.922|3.72|1.271|-2.603|1.071|2.176|0.058|2.302|-5.363
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|0.558|-0.065|0.129|0.532|0.095|-0.036|-0.81|-1.022|0.549|0.7|0.024|0.681|0.999|3.678|1.916||1.789|-1.402|-0.874|-0.044|0.36|0.215|1.229|0.032|-1.687|-1.616|-0.382|-0.911|0.696|-1.855|0.139|-0.416|-4.102|-1.843|2.96|0.688|-1.557|-1.319|-0.928|0.136|-0.709|-1.244|-1.061|2.013|-1.616|2.095|-1.863|-0.593|-6.662|-2.505|5.82|3.222|0.411|0.088|-0.033|-1.46|2.188|-1.636|-0.551|-0.313|0.531|0.228|-0.4|0.06|-0.211|-0.419|1.868|0.396|3.335|3.56|-0.029|-0.182|0.153|1.106|-1.361|-0.012|0.247|0.065|-1.111|1.951|-0.254|-0.53|-1.083|-0.284|-0.012|0.186|-0.578|2.27|-0.966|0.904|0.636|-1.041|2.428|0.036|-0.072|0.612|-0.163|0.164|-0.734|0.496|-0.355||-0.006|-0.162|1.101|0.043|-0.97|0.006|0.296|0.273|-0.422|-0.391|1.911|2.899|2.137|-0.308|0.678|0.448|-1.294|0.723|3.052|-0.173|-1.536|-1.277|-0.36|1.78|-0.059|-3.209|||-0.629|6.071|-0.038|-0.344|2.028|0.569|-0.254|0.987|-1.261|0.819|-4.005|2.255|0.04|-0.381|-1.632|1.165|0.941|0.094|0.629|-0.378|2.353|0.007|-0.069|-2.053|0.325|-4.714|-1.67|10.636|-1.146|||1.046|-3.133|3.62|-1.403|0.587|-2.725|-1.841|-6.498|2.03|7.592|1.55|-0.146|-0.311|5.938|0.353|-0.059|0.007|-2.864|-2.778|7.375|0.744|-0.053|0.978|0|0.764|0.809|-0.795|-0.008|-0.32|-0.808|0.677|-0.68|-0.226|-1.132|-0.379|3.623|-0.672|-0.069|1.653|-0.44|-1.191|-0.053|1.088|-0.651|-0.48|1.856|-0.901|-1.111|1.054|-0.177|0.108|-0.184|0.354|0.201|0.535|-0.456|-0.354|0.293||-0.131|0.488|-1.42|0|-1.437|3.023|-2.265|1.173|1.187|-1.655|-0.297|-0.919|1.811|2.452|2.127|-0.812|1.152|-4.763|-1.227|-0.625|-1.087|4.352|4.643|1.687|1.519|0.864|-0.329|-0.878|0.937|-1.069|4.086|0.358
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|2.564|-1.681|1.709|-1.681|-4.8|-1.961|-1.923|1.961|3.239|0|-0.403|-4.615|1.961|8.974|||-8.235||0|-3.774|-5.357|0|3.704|1.887|-5.357|-1.754|-5|-1.639|-1.613|-8.824|4.615|-2.985|9.836|-8.955|-9.459|-1.333|-2.597|-2.532|-1.25|-3.614|1.22|2.5|3.896|-3.75|-2.439|-3.529|1.19|-3.448|4.819|2.469|-1.22|1.235|-3.571|0|-2.326|-2.273|0|-1.124|0|-3.261|-2.128|-1.053|2.151|0|-7|3.093|3.191||||4.444|0|-2.174|0|-2.128|4.444|-2.174|-3.158|-1.042|-1.031|2.105|-2.062|5.435|3.371||3.488|-5.495|-5.208|||4.348|1.099|-1.087|-9.804|-7.273|5.769|-3.704|-5.263|5.556|11.34|24.359|5.405|-5.128|5.405|8.824|-2.857|1.449|-4.167|7.463|-6.944|4.348|4.545|3.125|-4.478|-5.634|0|1.429|-7.895|5.556|26.316|17.284|-0.41|8.929|-3.448|9.434|4.433|-2.404|1.463|0.49|-1.449|-5.046|0.461|-0.459|-0.457|-6.009|-2.101|-1.245|2.991|0|0.429|3.556|-7.407|-0.41|-0.408|0.823|-6.538|1.961|0||2.41|2.469|-1.22|-3.529|-3.774|3.922|-3.774|-1.852|-3.571|-3.448|-7.937|-1.562|1.587|-3.077|-2.985||8.065|-4.615|-1.515|3.125|-1.538|-2.985|-1.471|0|-1.449|0|-1.429|2.941|-4.225|-1.389|2.857|-1.408|-2.74|0|1.389|-2.703|1.37|1.389|0|1.408|-2.74|2.817|1.429|-2.778|-1.37|-2.667|-1.316|-1.299|-3.75|2.564|1.299|-1.282|-1.266|-1.25|0|6.667|-3.846|-3.704|0|-3.571|-3.448|2.353|-2.299|0|-2.247|-4.301||0|1.087|-3.158|-1.042|-4|4.167|-2.041|-3.922|13.333|4.651|-3.371|2.299|1.163|-2.273|-5.376|2.198|4.598|-2.247|-2.198||-1.087|-2.128|6.818|1.149|0|-4.396|-2.151|-6.061|-1|2.041|-1.01|-1|4.167|3.226|1.087|-3.158
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|4.087|0.686|0.413|-2.419|-1.717|0.665|-1.053|1.74|-1.06|0.399|1.759|0.681|0.548|0|-1.351|0.271|-1.469|-0.133|-0.531|4.432|0.838|0.28|-0.14|1.852|-2.228|0.701|-4.552|-1.84|-0.653|0.262|0.925|-1.175|0.789|-2.937|-2.491|-2.311|-2.259|-3.776|0.924|-1.367|0|0.458||1.392|0.349|-2.164|-2.336|-3.125|4.859|1.724|3.571|0|-2.778|2.249|-2.199|2.613|0.238|1.449|-0.121|-0.6|-0.95|-0.473|0.475|0.238|-2.098|1.9|0.358|-1.061|||1.801|-0.12|-0.239|0|0.12|-0.12|-0.476|-0.356|1.322|-0.359|-5.756|9.113|1.247|0.754|-1.241||-1.827|-3.184|0.713|-0.237|-2.653|0.697|-1.261|-1.58|0.911|0|-1.015|0.91|-1.788|-0.112|-3.03|-2.634|0.317|-0.526|-2.959|-6.13|5.136|10.211|1.122|-2.835|1.103|0.332|0.668|2.045|-4.035|-0.65|1.095|1.444|0.559|-1.105|2.841|0.114|0.342|1.038|3.708|0.844|-2.585|-1.276|2.619|-0.356|-3.657|5.422|-2.81|-0.698|6.436|-3.81|-6.667|-3.537|1.856|0|3.62|-4.741|2.769|-6.522|0|-0.207|1.681|-2.956|4.251||-2.588|-0.923|-2.888|0.2|-1.765|-4.673|-2.904|-1.607|1.083|-3.316|-3.046|-1.171|-0.993|1.003|||-1.483|-2.568|0.161|0|-0.639|-2.188|0.156|0.157|-4.06|2.308|1.721|-1.994|-1.659|-2.212|-1.166|-1.578|-2.244|-2.993||2.941|1.565|2.478|0.439|-0.437|3.782|-2.794|-0.439|-1.014|0.73|1.182|-1.312|0.587|1.187|-0.296|1.198|0|0.3|1.216|2.813|0.629|-0.313|-0.623|-4.179|-0.888|0.745|-0.297|-2.886|4.841|-7.163|4.706|0.741|-2.457|-1.001|4.018|7.348|-5.152|-5.983|1.153|-4.539|-1.757|-0.538|-4.493|-3.827|-4.028|0.238|-1.058|0.118|-0.817||0.351|-0.698||0.233|2.143|-0.356|-0.824|-0.235|-0.93|0.116|-0.116|-0.693|-1.367|0.343|-0.794|-0.113|-3.708
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|0|4.545|-4.348|6.977|||-2.273|2.326|-2.273|-2.222|-2.174|0|-2.128|4.444|2.273|0|0|-2.222|2.273|4.762|0|2.439|2.5|5.263|0|-2.564|-4.878|2.5|5.263|-13.636|4.762|-2.326|4.878|-6.818|2.326|-8.511|-2.083|0|0|11.628|7.5|2.564|2.632|-30.909|0|14.583|0|-2.041|2.083|4.348|-2.128|-2.083|4.348|-2.128|-2.083|9.091|-6.383|-4.082|0||-3.922|10.87||0|4.545|-2.222|2.273|10|||-2.439|10.811|0|2.778|2.857|9.375|-3.03|3.125|0|6.667|0|-3.226|3.333|0||0|-3.226|0|0||-3.125|3.226|-3.125|0|0|-3.03|3.125|-3.03|6.452|-3.125|3.226|0|-8.824|3.03|3.125|6.667|3.448|0|0||3.571|3.704|-3.571|0|3.704||0|0|0|0|0|0|3.846|0|4|4.167|-4|4.167|0|0|-4|8.696|4.545|0||-8.333|4.348|0|0|4.545|-4.348|0|0|-4.167||0|0|0|4.348|0|4.545|-4.348|0|-4.167|-7.692|4|0|8.696|0|0||9.524|-8.696|15|17.647|-5.556|5.882|-5.556|5.882|6.25|-5.882|0||0|-5.556|5.882|6.25|0|0|0|-5.882|6.25|-5.882|6.25|0|0|6.667|0|-6.25|-5.882|0|0|0|-5.556|5.882|0|0|6.25|0|0|0|0|0|6.667|0|0|-6.25|-5.882|-5.556||0|0|-10|0|-9.091|4.762|-4.545|0|4.762|-4.545|4.762|-4.545|0|-4.348|0|0|0|0|-4.167|0|-4|0|8.696|-4.167||4.348|-4.167|0|4.348|-4.167|0|0|0|0|-4|4.167|-4|-3.846|4||4.167|4.348
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|0.406|1.146|-1.533|0.048|-0.614|-0.797|0.106|-0.502|3.454|-0.457||0.996|3.727|-2.862|5.389||8.444|4.913||0.933|0.074||-3.198|-4.532|-5.535|3.452|-1.02|-1.371|3.951|16.131|-1.72|-1.406|-0.061|-0.998|-2.763|-3.517|-1.728|-0.097||-1.966|0.37|-0.369|0|-0.191|0.824|-0.628|0.577|0.358|-2.091|-2.152|-0.59|0.674|-0.092|-1.084|0.131|0.433|-3.411|0.229|-0.832|-5.379|4.239|-1.47|1.796|-0.62|-1.621|0.923||-1.848|-0.814|-1.857|-2.577|-1.02|-0.586|-0.86|0.067|0.393|-0.824|0.425|0.258|0.022|-0.546|0.651|-0.956|-0.816|-1.413|2.006|0.67|0.347|0.518|-2.384|1.778|-2.899|-0.357|0.928|-0.065|-0.044|-0.779|-0.205|-0.291|1.509|-0.576|0.645|-0.706|0.011|3.184|-0.668|-0.85|0.066|0.388|0.089|1.843|-2.254|-1.844|-0.636|0.022|1.31|0.066|-1.644|0.508|-0.473|0.086|-0.343|0||0.55|-0.14|-0.949|-1.16|-1.043|2.689|0.054|1.402||0.59|-0.749|-0.033|-0.892|0.454|0.707|-0.152|1.343|1.316|-2.817|-4.224|-2.863|-1.077|5.016||1.628|0.224|1.045|3.399|1.596|-1.142|-4.398|-0.891|-0.674|3.106|1.578|0.51|-1.324|-0.295|-0.994|-0.419|-0.98|0.708|6.366|0.516|0.542|-0.482|-0.046|1.031||-0.093|-1.404|-0.353|0.102|-0.959|-1.642|0.94|-3.197|-1.767|10.989|-1.283||0.234|0.624|0||-0.387|-1.478|3.638|0.65|-3.397|2.59|3.254|-3.243|-1.295|-1.95|0.662|-2.082|-1.864|1.232|0.34|0.697|0.864|3.951|-0.725|0.526|4.26|-1.06|1.692|-0.163|-0.782|1.295|-1.548|0.811|-1.306|1.399|2.078|1.096|1.784|-2.892|1.645|-3.979|-2.13|-2.027|0.696|-0.881|-1.604|-0.709|-0.497|2.575|-1.092|-0.861|-2.838|0.947|2.949|0.047|3.078|0.634|0.861|-2.948|-1.516|1.202|1.559|-3.543|2.24|0.131|-1.272|2.363|0.497
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|1.79|-0.128|-0.382|-2.36|0.374|0.375|-1.358|-0.613|1.117|-0.371|0.747|0.627|0.885|-0.503|-0.749|1.392|0.127||||0|-0.379|-0.126|0.126|0.253|1.282|0.257|-0.765|0.771|0.647|0.52|-1.662|-1.013|0.127|-2.472|-9.81|9.926|-0.122|-0.122|-0.487|-0.484|3.509|-1.724|||0.247|0.872|-2.073|-0.243|3.396|-0.376|0.377|-1.242|-0.617|0.746|-2.309|-0.963|-0.12|3.354|-1.227|2.13|0.631|0|2.323|9.929|||||||||-0.844|1.138|-0.284|-0.424|0.283|-0.563|1.284|0|-0.142|0|-1.404||-0.28|0|-2.058|-1.486|1.509|0.83|1.831|-0.699|-5.548|6.32|-1.928|-0.412|-1.752|3.922|-2.192|1.108|-1.096|-0.273|-3.811|0.264|-0.784|2.547|1.084|0.272|0.546|-0.543|-0.271|0.82|-1.48|-1.065|1.9|2.361|1.124|0.85|1.291|2.5|-1.592|0.582|-0.145|0.438|-0.436|-1.291|4.03|1.979|1.86|-1.527|2.025|1.102|-1.244|1.58|-1.402|-1.985|-2.239|2.446|-1.059|2.322|-4.86|0|-3.276||-0.426|1.732|0.727|1.475|-1.166|2.695|2.297|-4.81|2.541|-5.241|-1.534|-0.83|0.139|0.139|-1.368|-1.615|0.678|-0.673|-0.268|-3.372||1.715|-1.94|-3.616|-2.906|1.225|0.246|1.75|1.138|0.127|-0.504|1.535|1.823|-0.903|0.78|-0.13|0.391|0.131|1.862|0.669|0|1.22|-1.072|0.539|0.815|2.793|-3.374|-2.883|-2.926|-2.239|0|0.752|-2.445|0.615|1.752|-0.374|2.558|2.895|0|-0.654|-2.299|-0.886|0.637|-2.726|-0.86|-1.928|2.85|6.045|5.694|-1.099|-6.905|-4.284|0.864|2.922|1.811|3.342|1.493|-0.674|0.542|-4.156|3.495|0.541|3.787|-0.28|-3.378|3.208|0.561|-0.972|2.273|0.428||-0.285|-0.425|0.284|0.571|0.287|-0.428|0.143|-1.408|-0.141|0.282|-1.936|1.119|-0.279|1.702|2.77|-7.297
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|0|-0.485|1.478|-2.871|0.481|-2.347|-4.054|-3.057|0.881|1.794|3.721|0.467|0|1.422|-1.402|-0.926|1.408||||0.948|0.957|0.481|-2.347|0.472|1.435|-1.415|0|6|-0.498|0.904|0|-0.4|0|-1.478|-0.49|-1.923|0.483|0.976|0|0.985|0|-2.871|||1.456|0|2.488|-1.471|2.102|0.807|0.609|0.716|3.383|-1.149|0.525|-1.142|-0.414|1.576|2.919|0.763|1.436|-0.221|2.025|2.067|||||||||0.115|-1.695|-1.007|-0.556|0.223|-0.222|0.785|0.112|0.225|0.908|0||-0.113|-0.676|-1.224|0|-0.663|2.376|0.113|1.378|-1.135|-1.011|-1.766|-0.22|1.339|-0.223|0.335|-0.112|-0.444|-1.424|-2.457|1.189|0.763|0.768|0.663|0.78|-1.319|-0.329|0.44|0.442|-1.201|-0.326|-0.217|0.656|-1.401|0.216|2.661|0.782|-0.886|0.894|-0.556|0.223|1.126|-0.56|2.291|1.512|0.467|-3.928|0.678|-1.007|-0.112|2.286|-1.685|-1.874|-0.874|2.121|-0.111|4.79|-4.994|-0.442|-3.312||1.408|0.108|2.673|1.814|0.227|2.445|4.374|-4.524|0.349|-5.811|-0.87|0.218|-1.396|0|-1.481|-0.943|1.166|-0.212|0.532|-1.776||2.463|-1.164|-1.563|-3.03|-1.493|-2.427|0|1.478|-2.871|0|1.951|0.49|-1.923|-2.804|2.392|0.481|0.483|-1.429|1.942|1.478|0.495|0.498|0|0|3.289|-2.309|-1.386|-2.415|1.97|0.495|-0.98|0.99|-0.493|0.495|0|1.61|0.202|1.224|3.594|0.638|1.075|4.377|-4.706|-1.371|2.82|2.217|-1.528|1.215|-0.11|-6.405|-3.682|-0.495|-1.463|2.5|1.523|0.922|-2.886|4.037|-4.356|0|-1.942|0.98|0.493|-2.871|-1.415|-0.469|1.429|-1.408|-0.93||0.467|0.469|2.404|-0.478|2.956|-0.976|0|-5.963|1.395|-0.922|-2.691|4.695|2.899|-0.481|4|-1.478
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|1.493|0|-0.741|0.372|-2.888|-4.152|7.037|0|-0.369|-2.518|-3.472|7.063|-0.37|5.882|||-1.163||-1.901|-1.866|6.349|-1.946|1.181|2.008|-6.742|-1.838|2.256|0|5.556|-3.817|-0.38|-0.379|1.931|-5.818|-1.786|-3.448|1.399|-2.721|-2|-0.99|1.338|-6.27|2.903|-0.641|-2.804|-3.892|2.769|-4.412|-4.762|-1.108|0.838|0.562|-3.261|-1.604|2.186|-4.935|5.769|-4.211|4.11|-5.195|-2.778|0.763|2.611|-4.489|-4.067|-1.647|6.516||||5|3.261|3.371|-2.997|-2.653|-0.528|-1.044|1.323|-7.353|3.03|6.166|0.811|3.933|5.015||3.04|-0.904|-3.488|||9.904|12.186|6.897|-2.247|11.715|1.702|-0.424|4.889|0|-4.255|-2.893|0.833|3.004|2.193|9.091|0.481|2.97|8.021|0.538|-11.848|-16.929|-0.392|0|-2.672|-3.321|17.316|6.452|2.844|7.653|-2.488|5.789|1.604|0.538|0.541|0|2.21|-1.093|5.78|1.765|-3.409|-4.865|1.648|2.825|-0.562|-3.261|1.657|-3.723|-6.931|3.59|1.563|2.128|0.535|-1.058|2.162|-3.646|-2.041|2.083|3.784||-0.538|0|-3.125|-3.518|0.505|0.508|0.51|-1.508|-3.865|-0.957|-0.948|-2.765|0.463|-2.262|0||2.791|-0.922|0|-1.364|-2.655|-0.441|0.889|-4.255|2.62|5.046|4.808|-0.478|0.481|-1.422|1.442|1.961|-2.857|1.942|-1.905|-0.474|1.442|1.961|-2.857|2.439|-1.442|0.971|0.488|0.985|-3.791|0|-1.86|1.896|-4.525|1.843|-1.81|-0.897|1.364|2.326|-0.463|1.887|-4.072|-0.897|-2.62|-2.966|-2.479|0|-0.412|2.966|-3.279|-3.937||0.395|2.016|1.639|1.667|0.418|-0.417|-3.226|2.479|-0.412|-7.605|0.766|5.242|-4.981|-0.382|5.221|-3.861|1.172|15.837|-1.339||1.818|-2.222|4.651|3.865|1.97|-2.404|-5.882|0|-4.329|6.944|-1.37|-1.351|3.738|0.469|-4.911|-4.274
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|-0.841|0.187|-0.559|-3.591|-3.046|-2.627|-3.516|0.908|5.575|-0.778|-0.259|-8.805|7.523|8.037|1.295|-0.46|-2.162|1.555|3.799|-1.127|-1.022|-0.738|-1.005|-0.725|8.67|-0.098|-1.167|-0.868|-2.812|-0.373|1.903|-0.285|-0.095|-4.697|-2.895|-1.724|-1.528|-2.483|-1.548|0.082|-0.081|3.283|0|-1|-3.459|-1.114|-1.024|-8.633|11.647|-2.658|-1.312|0.465|-4.656|-4.246|-3.878|-4.793|1.713|29.966|5.225|-3.979|5.764|4.995|-0.668|-0.285|-0.662|-0.75|0.094|-1.843|||0|1.402|-3.167|-3.07|0.885|0|-0.441|1.339|0.448|0.45|-0.893|-2.183|6.512|12.565|-5.911||-0.976|-2.381|0|-0.474|-4.091|0|-4.762|-2.532|-1.25|-2.041|0.823|1.25|3.448|4.036|0.905|-0.897|0|-3.463|-0.431|-0.855|0.429|3.556|1.351|-6.723|1.277|0.858|-1.271|-3.279|-5.792|1.969|12.389|-0.441|2.252|0.909|1.382|-0.913|1.389|3.846|0.971|0|-0.962|-2.347|0.472|0|-2.304|0|1.878|-0.467|-0.926|0|-0.461|1.402|2.885|1.463|5.67|-5.366|-1.442|-8.37||0|6.573|-3.182|2.326||0.467|0|-1.835|-5.217|-7.258|0|-2.745|0.791|1.606|-3.488|-0.769|-1.887|2.317|2.778|||1.613|-3.502|1.581|-5.243|0.376|-0.746|-0.372|0.373|-3.597|0.725|3.371|-1.476|-3.901|-2.083|-0.346|-3.344|-2.606|0||2.333|1.01|-6.309|2.258|0.324|1.311|5.536|0.697|-2.048|-0.34|1.031|-1.689|0|0|-4.516|-2.821|5.98|0.333|-0.332|0.333|-0.332|0.333|-12.536|4.255|6.818|0.654|0.658|7.042|5.576|0.373|-4.286|-3.448|0|0.694|1.767|4.815|-6.574|-4.934|2.357|-9.726|4.777|-2.181|-5.31|-3.693|-6.383|-1.828|-0.519|-0.259|-3.98||-0.741|0.496||1.003|3.906|0|-0.26|-0.517|-2.519|1.276|2.35|-4.01|1.786|1.031|0.518|1.047|-4.5
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|-3.148|2.228|-1.703|-0.964|-3.712|1.174|1.429|-3.89|3.31|0.475|0|6.961|0.204|-1.8|-0.99|-1.463|-4.651|7.5|3.199|-2.76|0.1|-0.35|-4.63|9.514|-3.869|0.151|-7.581|0.233|-1.379|0.928|-2.268|4.255|5.75|-3.614|-3.488|-4.656|-3.632|0.429|1.085|0|-1.285|6.621|0|3.059|-0.235|4.926|-0.976|-1.914|-0.948|-3.653|12.308|-0.612|-4.293|8.065|2.319|18.391|3.094|0|0.93|-3.153|-0.956|1.422|-1.402|-2.547|2.548|9.104|0|-0.069|0||1.053|6.742|-2.198|-2.847|0|-1.748|-1.038|1.049|0.351|1.423|2.93|-1.444|1.095|4.183|0.382||0.383|-0.76|-0.755|-1.487|-2.182|-0.362|2.602|-0.37|-5.923|-4.333|2.74|0.69|2.473|-5.667|-4.459|0|6.441|4.61|6.415|7.724|2.929|4.367|2.691|-2.62|0|0|-0.866|-2.941|0.422|0.424|-2.075|0.417|-0.415|2.553|2.62|-0.435|0|-1.288|1.304|0.437|0.439|14|-24.812|-0.375|-1.111|1.504|-0.375|0|0|-2.909|-1.434|-1.413|1.799|-0.714|1.449|-0.361|0|-2.12|0|-1.394|2.135|0|4.461||0.373|-1.107|-2.166|-2.12|-3.413|-1.347|0|-1.329|-0.331|-0.33|1.678|-2.295|-0.651|1.656|0||-2.581|-0.641|0|-2.194|1.27|-2.174|3.537|3.667|0.671|-0.334|-0.333|-1.316|-3.185|-2.786|0|0.311|-0.31|4.194|0|0.649|0|-1.911|-1.567|1.27|0.318|3.974|0.667|2.389|2.091|0|-1.034|-0.344|-1.689|-0.671|-0.667|0|3.448|-2.027|-0.337|4.577|5.185|1.124|-2.909|-0.362|-1.075|1.087|2.602|5.906|-1.167|0|-1.908|-2.239|0.752|0.758|3.529|-5.904|-5.575|-0.347|-5.263|-0.977|0|-3.155|-0.314|-5.638|-1.462|-0.581|-1.149|-1.695||0|-1.117||3.468|2.367|0|0.896|-1.18|-1.453|0|1.176|-1.449|1.77|0.893|-1.466|-0.583|-2
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|0.585|-0.581|1.176|-1.163|-3.911|-2.717|-2.646|-1.562|-1.538|2.094|-1.036|1.579|2.151|1.639|||0.549||-1.087|7.602|0.588|1.19|-1.176|1.19|1.205|-2.353|2.41|0|0.606|-1.198|1.212|4.43|-1.25|3.896|2.667|-1.961|0|-0.649|0|-1.282|0.645|0|3.333|-1.961|-1.923|-2.5|3.226|1.974|0.662|0.667|0.671|-1.974|-1.299|-3.75|-1.235|-2.41|0.606|-1.198|-0.595|1.205|-2.924|-1.156|2.976|1.205|0|-1.19|0||||11.258|5.594|0|-0.694|-1.37|-0.68|0|0.685|0|0|0|1.389|2.857|0||3.704|-2.878|3.731|||1.515|-2.222|0|-1.46|-4.861|-2.703|0|0.68|1.379|0|0|0.694|-3.356|0|2.055|0|2.098|-2.721|1.379|-4.605|-1.935|0|2.649|0.667|0|6.383|-1.399|-1.379|-2.027|4.225|0.709|1.439|-1.418|3.676|1.493|1.515|-5.036|0|2.206|0|-4.895|-2.721|3.521|-4.054|-2.632|-2.564|-1.887|1.923|0.645|0|2.649|-1.948|0|-1.282|-0.637|0|0.641|-0.637||-1.258|0.633|-0.629|-2.454|1.875|-2.439|1.235|1.887|-2.454|-0.61|2.5|-1.84|-0.61|-0.606|3.125||-0.621|0|-0.617|0.621|2.548|0|-2.484|-1.829|2.5|-1.235|-0.613|0|-0.61|-1.205|-1.19|5|-4.192|2.454|-1.212|0|4.43|5.333|3.448|0|5.839|-2.143|-1.408|1.429|-5.405|2.069|-1.361|0.685|8.148|2.273|4.762|0|-1.562|-5.185|8|-10.714|-2.098|2.878|-0.714|-2.098|-2.721|2.083|-0.69|1.399|-2.055|-2.667||-1.316|0.662|0|-0.658|3.401|-2.649|-3.822|3.289|7.042|0.709|-1.399|0.704|-1.389|-2.041|-0.676|0|-0.671|1.361|-1.342||2.055|2.817|-1.389|3.597|2.963|0|-1.46|-2.143|0|1.449|-6.122|1.379|0.694|3.597|1.46|-4.861
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|-2.321|2.597|-4.545|0.833|1.48|-7.617|2.196|1.212|-5.714|2.941|2|2.249|0|4.936|0.431|3.341|-0.222|-2.386|-2.123|3.974|0.891|-8.925|2.708|-2.834|2.703|3.219|1.304|0.877|3.167|7.543|-2.375|-3.661|1.392|-4.857|-5.821|-5.315|2.834|4|5.556|-4.255|2.174|2.222|0|-5.66|29.831|-2.131|-3.99|0.462|1.513|5.62|7.715|0.059|2.683|-0.304|2.684|0.313|0.063|-0.931|0.374|-0.311|-0.062|-0.556|-1.22|0.613|-1.629|0.546|1.229|-1.333|||0.304|1.231|-3.561|0.597|0|-0.888|1.198|0.3|1.216|-0.303|0.917|5.145|0.974|0|-5.521||-6.322|-7.937|3.279|1.105|-2.949|-0.267|-1.058|2.162|0.543|-1.075|0|-0.268|-1.583|-1.813|0|0|1.847|-1.813|-1.279|-1.759|3.377|1.852|-0.526|0.264|0.265|-2.326|1.044|0.789|1.064|1.075|-3.377|2.667|-1.055|0|1.067|0.806|1.087|0.272|0.824|-0.546|3.977|0.285|4.776|1.824|-0.904|4.732|-2.16|-2.115|2.16|-1.52|-1.791|-1.76|0.888|-9.383|12.689|-3.779|6.502|-6.105||-2.273|-0.845|1.14|8|0|-2.402|-2.915|-7.046|-1.337|-6.733|1.519|5.333|0.536|-1.061|-2.584|-4.68|7.124|-3.807|0.254|0||-6.872|-4.308|1.379|8.75|5.82|1.34|-4.113|1.567|6.094|10.061|1.548|0.311|-0.617|-1.52|-0.604|-1.488|-3.17|2.663||3.681|4.823|0.647|0.651|0.327|1.325|-0.984|0.329|-1.935|-0.322|2.98|2.721|-0.339|0|-1.007|0.337|0.338|0.68|1.031|2.465|-0.351|-1.042|-0.346|-3.667|-0.662|0.667|-0.99|-5.313|6.312|-1.311|-0.651|0|-0.647|0|1.98|8.993|-5.442|-5.769|0.971|-4.923|-2.985|-1.76|-4.749|-0.556|2.273|2.029|-1.429|-1.685|-0.559||1.705|0.285||-0.567|0.857|0.865|1.166|0.587|-0.583|-1.153|1.76|-1.729|-0.573|1.159|1.173|3.021|-2.071
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|2.439|0.222|-0.222|-2.802|-1.903|-1.867|-3.792|-0.792|1.202|2.464|4.731|-1.691|1.72|0|-1.064|1.293|-3.734|-1.027|-1.616|0.406|-0.202|-1.002|1.012|1.23|0|0.826|1.468|2.581|1.307|0.879|2.018|-2.193|3.401|-5.365|-4.508|4.721|-0.427|-0.426|-1.879|1.055|0|-4.628|0|6.424|1.522|-4.564|0.208|-2.236|4.017|1.72|-2.516|-3.441|-2.947|3.036|2.066|-0.82|0.205|-0.205|-0.611|0.615|0.412|2.316|1.064|-1.879|-2.045|-1.212|7.375|4.773|||0.457|-1.794|-2.832|-0.217|1.77|2.262|0.455|2.804|-1.609|2.837|3.423|0.491|0.743|-1.703|-3.521||-4.911|1.357|0|-2.643|-6.004|7.095|1.806|-4.731|-1.274|0.857|1.522|-0.433|1.538|-3.805|2.16|-2.114|-1.867|-5.118|0|-2.495|2.157|0.394|-0.587|-3.585|-0.563|2.896|5.285|7.659|6.279|-1.602|0.691|-0.686|0.46|4.067|1.211|-2.133|0.716|0|0.964|-0.48|0.969|-2.594|1.923|0|1.463|0.244|-3.765|2.163|4.523|-3.398|-3.286|-0.467|0.943|8.997|-1.018|14.912|0|-5.785|0|-1.892|4.816|-0.843|3.79||0|-0.58|-3.9|1.127|-7.068|-2.551|-2.488|-1.229|0.246|-1.695|-0.959|-0.714|-2.326|2.625|||-0.238|-2.326|1.176|0.95|-2.546|-3.786|-0.664|0.668|-2.603|-0.86|2.198|-0.219|0|-0.87|4.072|-0.674|-0.67|-2.397||0.879|2.018|-1.109|1.121|-0.446|0.448|0.45|0.226|-1.774|-2.592|1.313|5.787|0.699|0.234|0|-1.155|0.464|-0.462|1.168|4.902|-2.392|0|1.703|-3.066|-0.469|2.404|0.971|-2.138|3.186|-1.687|-3.263|-2.5|0.228|1.386|3.837|6.378|-5.995|-5.011|0.688|-5.217|-0.862|0.216|-5.123|-1.215|-5.364|-0.949|-1.495|-0.187|-2.368|0|-1.081|-0.18|0|0.725|2.033|0.933|1.323|0.954|-3.321|0.557|1.316|-2.385|-0.366|-1.619|2.963|0.372|-4.27
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|-1.412|0.568|-0.565|-2.479|-1.359|-3.412|-1.55|-2.273|1.02|2.618|1.596|2.452|-1.344|0.541|||1.093||2.235|-1.377|1.397|0.28|-2.192|1.955|-0.556|-0.826|0|0|-1.09|-1.609|2.192|-1.084|3.944|-3.794|2.216|-7.908|0.256|-0.509|-1.008|3.655|-0.519|-0.517|-0.769|2.632|1.333|-2.089|-2.545|1.028|0.258|-1.02|0.513|-2.985|-0.495|3.061|0.513|-3.226|1.511|-3.406|11.081|-7.731|1.519|0.509|-2.239|4.416|-7.005|-1.896|1.199||||7.198|0.777|0|1.047|1.326|-0.789|-1.809|7.799|-2.446|0|-2.902|5.866|-0.556|15.016||-3.988|5.502|6.92|||-1.027|-3.311|-1.307|0.658|-1.618|-0.323|0.977|-0.647|2.318|-5.031|-0.625|2.236|-0.635|-0.316|0.637|1.29|-5.488|-1.502|0.301|8.143|4.778|4.643|0.719|0.361|2.214|0.743|-0.738|-1.812|-0.361|1.838|0.741|-2.527|-3.147|-1.718|3.559|4.074|-2.527|-3.484|8.302|5.159|-6.667|-4.255|2.174|1.845|-7.192|5.415|1.838|-6.529|6.985|1.493|5.512|-0.392|1.19|2.439|-5.747|-1.136|2.326|9.322||2.609|0.877|-5|-5.138|0|1.2|-8.759|-2.837|2.545|-0.362|-0.719|-2.797|-1.379|-3.01|0||2.397|5.036|14.876|0|10|0|2.804|-4.036|-0.446|-8.571|4.255|1.293|-1.695|-1.667|4.348|4.072|-0.897|0.905|-1.778|0.446|0|2.752|-3.965|-1.304|2.222|1.81|1.376|0.461|-3.556|-0.881|-0.439|1.333|0|-1.747|-2.966|1.288|-4.898|-0.407|2.075|6.167|-5.809|-2.033|8.37|0.442|-3.419|2.183|0|-2.137|4.933|-2.193||1.786|-5.085|0.855|0.429|-0.427|2.183|0|2.691|0|0.45|-4.721|-4.508|17.874|-1.429|-1.408|-3.182|3.286|-1.389|0||1.887|-3.196|7.882|2.525|3.125|1.053|-1.042|-3.03|-0.503|4.188|-2.051|0|3.175|0|1.07|-4.103
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|0.791|1.252|-0.125||||-0.37|0.753|0.045|-0.048||-0.54|1.045|0.48|-0.101|-0.801|0.68|-0.013|-1.647|1.432|0.48|-0.202|1.033|0.902|-0.562|-0.627||0|0.832|-2.065|0.249|-3.748|-2.037|-0.45|0.955|-0.249|-4.955|0|-0.673|-0.644|-0.468|5.968|-0.584|-3.472|1.256|0.201|0.487|-0.685|-0.452|1.254|-1.263|-1.433|0.337|1.134|-0.493|-1.746|-0.868|3.415|-0.802|5.121|1.204|0.966|-0.699|1.926|-0.959|2.269|-0.719|1.198|-0.944|1.409|-1.203|-0.479|2.529|-2.469|-0.543|0.236|-1.338|-0.781|0.29|-0.094|-0.195|1.933|-0.705|2.505|1.82|-2.276|0.513|-3.627|1.828|2.143|0.003|1.048|-0.29|-1.493|-0.374|0.127|-1.975|-0.693|0.483|-0.709|0.433|-1.158|-0.055|0.749|-0.81|-0.119|0|1.699|0.512|-2.172|0.964|-0.713|0.718|0.254|-0.159|0.878|-0.049|0.317|-0.751|-1.692|0.272|0.244||1.395|0.659|-0.365|1.055|2.446|2.852|0.665|-1.429|1.302|-0.26|1.852|0.265|0.802|0.54|0.538|1.732|-0.082|0|-0.027|1.707|-0.558|0.835|-0.858|2.275|0.6|0|0.252|1.194|0.583|-1.153|1.403|-1.799|0.02|-1.023|-2.228|-1.499|0.467|-1.676|-0.74|-0.465|-0.531|-10.489|2.092|-0.603|-0.118|-0.272|0.313|-0.761|-1.182|0.002|-0.939|0.287|-0.516|-0.235|0.941|0.002|1.369|-0.169|0.469|-0.479|-0.235|1.127|2.313|0.217|1.505|||-0.498|-0.248|2.806|0.937|-0.545|0.013|3.152|-0.523|1.423|-0.422|1.824|-4.254|3.051|-4.337|-0.576|-0.185|-0.255|-0.01||||-1.017|-1.446|0.455|-1.256|1.561|0.249|0|0.777|2.387|-5.345|-0.951|-0.61|0.281|-0.148|1.594|1.481|-0.286|1.287|-1.134|0.893|1.749|1.256|0.697|-0.603|-1.304|-0.003|-1.272|1.897|1.12|0.596|0.26|1.183|0.661|-1.143|0.097|-0.782|0.263|0.513|-1.508|3.132|0.029
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|0|-2.913|4.251|-0.303|-0.402|-0.748|-3.14|0.485|5.641|-7.143|-0.474|4.455|-0.98|3.239|||7.391||-2.542|-0.527|-1.454|-1.332|1.667|-0.518|2.116|-1.971|-1.128|2.309|0.316|-1.554|-0.104|-1.829|0.511|-1.111|0.508|-2.956|-2.871|3.21|0.998|1.777|-1.99|-2.663|-0.482|-3.712|0.701|0|-2.727|-0.901|-1.114|2.511|8.685|5.941|-3.058|-1.605|1.013|-3.235|0.246|0.246|0.995|-6.294|2.143|5|1.523|-1.5|-6.977|-0.232|3.11||||-1.415|1.193|6.237|-3.333|3.764|5.927|-0.855|-2.092|9.008|12.58|-2.503|1.654|0.769|-2.256||1.013|0.254|5.63|||1.084|2.216|0.278|-3.872|-3.728|1.17|-3.026|3.932|-2.679|-0.634|1.806|1.84|-0.523|-1.671|9.27|-0.42|0.281|1.712|-2.232|6.696|-1.466|0|-5.54|-2.957|3.047|-1.096|-1.218|0.544|3.814|9.598|0|0.467|-1.38|-1.062|-1.935|-1.031|1.343|3.876|7.143|0.166|-7.396|5.873|2.337|-0.992|-9.023|-0.746|-0.446|-2.464|5.666|2.835|9.107|4.676|-1.418|-1.571|-2.716|-1.833|-1.478|2.353||0.507|2.778|0.524|-0.865|3.399|-0.887|0|-1.571|-0.521|-1.37|0.172|-1.019|-0.842|-1.818|-1.305||-0.487|1.149|0.661|0.332|5.052|-0.864|1.047|-1.377|-0.172|-6.88|2.124|3.204|-0.168|-1.165|-1.151|2.185|-3.252|-2.536|1.284|-1.89|0.475|3.268|-5.556|-2.849|4.545|-0.312|7.926|0.85|-3.607|-0.327|-0.488|4.592|-0.17|1.552|-0.685|-2.99|0.333|2.916|-1.52|2.957|-5.272|2.534|-0.838|-1.97|-3.025|-2.028|-3.464|0.606|-3.509|1.634||-1.175|-4.755|0.846|3.353|15.488|5.133|-1.051|9.597|5.68|0.921|-1.71|0.101|0.812|-3.242|-0.973|1.381|3.154|0.717|2.629||3.934|6.272|2.014|-0.236|-1.628|-0.232|-1.934|-4.87|3.471|7.461|-3.931|-0.346|1.048|-0.232|1.773|-1.399
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|0|-0.236|2.92|-2.607|0.957|0.481|-2.118|-0.235|0.472|-0.703|0|2.398|2.963|1.759|||-0.5||0.503|-4.096|-3.824|1.529|0.118|-0.235|-2.184|-0.685|0.114|0.114|1.984|-3.708|7.229|-2.007|1.437|0.967|0.242|-4.844|-3.452|-1.965|3.855|1.031|1.748|-0.348|1.294|-0.585|-2.286|-1.242|1.605|-1.912|-1.222|1.124|-0.224|-0.335|-1.648|-1.408|-1.283|-1.786|-0.73|-2.541|6.378|-3.746|-0.208|3.996|1.313|-2.141|4.009|2.511|1.979||||2.384|-2.555|-3.258|14.839|17.424|2.804|0.312|-1.538|-3.846|-4.385|1.873|-1.7|-3.815|9.716||2.923|-6.743|12.419|||-1.431|-4.697|-0.752|-4.317|-1.138|-5.384|0.951|-4.416|4.762|-5.769|3.311|0.667|-0.662|0.801|0.537|3.472|3.152|2.95|0.593|0|-1.318|-2.289|-1.41|3.959|-2.292|1.159|-2.128|0|1.585|6.769|0.154|-0.916|1.866|-2.428|4.936|4.667|-4.459|4.667|-0.826|-2.733|-4.308|-3.561|-7.418|3.852|-5.27|1.37|-0.68|-0.676|2.778|2.71|0|-7.152|4.716|-0.689|-0.138|-7.27|-0.634|-0.504||-4.458|5.063|-9.404|-0.115|0|0.925|1.051|-1.04|-0.689|0.115|1.399|-3.16|0.568|0.228|2.091||-3.583|-2.829|0|1.211|1.114|4.297|||-1.148|-5.12|2.57|-1.214|-2.054|1.985|-0.22|-2.363||-3.021|-0.312|-0.207|1.793|5.216|-5.258|0.105|-1.35|1.475|2.373|-0.108|1.754|0.11|0|0|0.33|-2.05|-1.488|-2.99|3.412|0.214|-0.319|-0.106|0.535|2.074|0.881|-0.22|-1.087|-1.709|-2.398|-0.622|-0.515|2.105||0.317|2.711|0.326|3.842|-0.45|0.68|-2.323|0.222|-0.331|0.78|0.786|3.244|-1.145|-0.342|-4.367|-1.505|3.333|-2.174|-2.023||-0.213|-1.979|0.104|-1.032|0.415|-1.631|-1.407|0|-0.201|2.996|-3.006|0|7.892|3.007|-2.285|-2.234
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|1.263|-1.363|1.649|0.736|-0.537|0.894|1.315|0.087|1.647|0.534||0.027|1.464|1.374|1.186||1.353|-0.495||0.375|7.592||0.152|-1.465|-3.258|-3.074|-0.733|1.087|0.339|-1.828|-1.141|0.514|0.898|-1.117|-2.386|-0.187|-1.985|0.342||-1.589|3.125|-0.584|-2.25|-3.611|-0.208|4.514|3.782|-1.747|-2.617|-1.989|0.588|0.077|-0.162|0.772|3.478|3.603|-1.046|-0.794|-0.601|-1.038|0.787|-0.107|-1.618|1.69|4.405|-5.001||-1.939|-0.26|0.243|-0.035|-0.234|1.318|0.185|-2.313|-1.206|4.63|1.378|-0.484|-1.493|-3.7|-0.093|-2.566|4.111|-1.36|4.737|2.286|0.891|2.083|2.313|-4.299|-4.609|-4.995|-3.168|1.63|-2.872|-0.617|2.066|0.74|3.05|1.635|4.998|-1.21|-0.308|0.132|2.116|0.57|-0.1|-2.865|-1.292|-0.586|3.011|-0.442|2.381|1.006|-0.609|-1.995|-2.187|-1.493|-1.828|1.341|-2.481|-0.125||-0.776|-2.053|0.414|0.089|0.375|2.336|0.419|-0.831||-1.361|1.506|-1.151|1.156|-1.306|0.479|4.998|3.45|-2.422|0.891|0.962|-1.014|4.093|0.936||3.988|-3.862|1.285|0.019|-2.569|0.923|-4.996|-3.436|-2.645|-2.137|-0.145|-2.718|-0.07|3.458|4.83|-2.556|0.465|1.484|2.907|-3.735|-3.328|7.483|0.235|4.132||4.448|1.762|2.185|2.98|0.315|-0.233|2.092|2.429|-1.319|0.431|1.863||1.192|-0.259|5.124||1.161|2.8|-3.258|3.563|-0.46|-0.539|-0.791|0.738|3.654|-4.076|-0.717|-0.678|1.955|-3.415|5.765|2.213|0.876|-2.183|-3.132|-0.834|3.664|-0.407|1.37|0.98|-0.536|-0.581|0.67|-1.228|-0.024|-2.063|3.997|2.321|19.703|8.594|4.073|-8.396|4.722|-7.486|-0.792|-0.149|-4.869|-2.626|0|4.011|-1.291|-6.402|-0.502|0.292|0.386|-4.01|1.741|-2.111|3.953|-3.533|-3.472|-2.215|2.657|-0.025|-1.903|0.831|4.589|1.413|0.182
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|-0.299||-0.985|-0.49|1.513|0.279|-1.027|1.24|-4.471|4.68|0|0|1.01|-4.808|||4|-3.846|0.971|0.488|-0.966|0|0|-0.653|-0.781|1.942|-1.473|1.024||1.451|0|-0.971|-0.962|-1.534|0.59|0|-0.943|-1.359|0.149|1.226|0.952|-0.943|-1.652|3.436|-4.105|-1.146|3.698|2.415|0.564|-1.19|1.343|-3.583|0|3.899|-0.311|-0.368|-0.788|-1.458|1.596|0.386|2.9|-1.871|0.608|-0.449|-0.524|2.98|0|-0.99|0.02|0.98|-0.498|0.48|-2.893|2.142|-0.257|-1.347|2.501|-0.02|-1.961|1.472|0.863|-4.155|5.243|-2.178||1|0|-0.02|||-3.79|1.922|0.99|1|-1.942||0.354|-0.974|1.544|-0.844|1.494|-0.712|-0.843|0.81|1.18|0.402|-4.231|3.938|0.261|-0.795|-0.297|-0.119|2.04|-0.941|-0.259|1.008|-0.8|-0.299|2.872|-0.51|-0.305|2.396|0|-2.041|4.255|-0.212|-0.317|-0.526|-0.398|1.317|0.641|-1.64|1.886|1.457|-1.075|3.679|-4.064|-0.511|-0.865|2.354|-2.526|-1.472|0.773|-0.313|-2.498|-1.125|4.799|0|4.28|0.022|-1.386|0.984|-1.231|0.108|0.96|-0.131|-1.439|-4.159|-1.879|-1|2.375|0.411|-0.836|-1.506|0.606|1.02|-1.389|3.091|-3.504|1.093|2.723|-2.809|-0.02|0|-1|0.806|0.202|0.202|-0.202|-2.941|0|-0.488|0|0.49|-0.488|-0.136|0.627|-1.715||2.752|0.96|-0.97|1.02|0|-2.325|1.346|-2.847|2.363|3.547|-3.369|3.024|-1.203|-1.248|-0.237|3.285|4.277|-0.802|-4.283|2.062|-1.981|-2.483|1.46|0.22|0.402|1.949|-1.832|-0.858|-2.643|2.9|-0.02|-1.633|0.594|-2.054|0.058|-0.444|-0.385||-2.439|-1.824|-2.724|0.559|0|-0.448|0.45|1.333|1.917|3.108|-5.971|3.627|2.471|0.385|-0.019|0.019|-0.44|2.997|-2.854|1.359|-3.738|2.885|-0.99|0.498|-1.489
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|4.31|0.385|-0.038||||-0.249|0.773|0.097|-0.711||-0.058|1.54|-0.195|0.117|-3.477|2.802|0.838|-1.308|1.325|-1.742|-0.514|-1.149|0.682|-2.495|-2.152||-3.068|-1.075|-3.206|1.223|3.391|1.643|-1.147|-0.387|-0.403|2.33|0.09|-0.801|-0.707|1.252|0|2.644|0.48|0.352|-1.978|-1.642|-0.586|0.625|1.504|0.492|-1.081|1.277|-3.18|-1.736|-3.03|1.747|5|0.907|2.037|-1.818|1.289|2.183|2.212|-1.609|-2.076|2.1|1.052|2.449|-1.827|-1.72|-1.121|1.441|-3.211|-1.375|-2.021|0.445|-2.382|4.392|-2.53|0.659|-0.619|-2.401|-2.787|1.172|1.5|2.928|2.176|-0.987|0.614|1.022|-0.563|-2.044|-7.008|-2.419|1.456|-3.688|0.158|-0.938|0.44|-1.072|-2.911|0.745|-0.076|-3.995|-2.307|-0.595|2.511|0|-5.552|-0.829|-0.595|-1.307|0.509|-0.08|-1.309|-1.753|-0.645|1.974|-0.887|-0.026|1.724||0.708|0.375|-0.851|0.575|-0.28|0.361|0.013|-4.681|-4.168|-2.083|-0.548|0.43|-0.06|0.611|0.019|0.357|-0.048|-0.193|0.145|-0.154|-0.183|1.118|-0.087|1.169|-0.576|-1.082|1.82|0.059|-0.392|-0.245|2.097|1.809|-0.636|-0.95|0.462|-0.221|-2.322|-1.372|-1.137|-1.143|0.665|0.334|0.239|0.577|-0.669|0.096|-1.959|-0.009|-0.974|2.239|-1.052|-1.834|-0.276|0.267|-0.166|0.732|-1.335|-1.919|2.153|-0.863|-1.256|5.527|1.499|-1.336|0.976|||1.892|-0.918|5.612|0.492|-0.571|-0.426|-0.01|-0.283|-0.01|0.203|0.612|-0.518|-1.48|-3.251|-2.5|-0.935|0.234|1.425||||0.19|0.048|-0.464|-1.733|-0.877|0.744|0.939|0.957|1.189|-1.418|1.526|-1.727|2.012|-1.048|0.382|-0.191|-0.352|-0.783|-0.581|1.543|4.478|-0.199|-0.494|0.208|-0.395|-0.01|-0.977|-2.458|0.546|2.463|0.891|0|-0.688|-1.205|-0.058|-1.435|2.652|-2.068|-2.385|-0.009|-0.467
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|-0.602|1.84|-1.212|0|0|-2.367|0|0|0.595|0.599|0|0|-1.183|-1.17|||1.786||-2.326|0.585|2.395|-0.595|2.439|-9.89|-2.674|1.081|0|1.648|0.552|-2.162|0.543|-1.075|1.087|-2.646|-0.526|-3.061|-0.508|-1.99|2.03|-1.005|-0.5|-1.961|2|0|-0.498|-1.471|-2.392|-1.878|-1.843|0|-1.364|0.457|-0.905|-1.778|-0.881|-6.584|0.413|-3.968|3.704|-0.816|8.889|-2.597|1.316|0.885|-1.739|-0.433|2.212||||3.67|-0.457|0.922|-2.691|-0.889|-0.881|0.889|6.635|5.5|8.696|4.545|-1.124|3.488|1.775||0|-0.588|0.592|||-1.17|0|0|-1.724|0.578|0|-2.26|-1.667|1.695|-1.667|1.124|1.136|1.734|-0.575|4.819|-1.19|1.205|1.22|2.5|-3.03|2.484|0|1.258|0|-1.852|-1.22|-2.381|-2.326|1.176|6.25|2.564|-1.266|-2.469|-3.571|3.704|1.25|0.629|0.633|2.597|-1.282|-3.106|0|-0.617|-2.994|-4.023|5.455|-5.172|2.959|2.424|0|-1.198|3.086|-0.613|1.875|-1.84|-0.61|-1.205|1.84||0.617|-0.613|-1.807|-3.488|2.381|0|-0.592|-2.312|-0.575|4.819|-4.046|-1.705|1.149|-1.136|0||2.326|-1.149|0|4.192|-1.183|-1.17|-6.044|-6.186|-2.02|-3.415|0.49|3.03|-4.348|1.471|-0.488|1.99|-1.951|-1.442|-0.952|-0.474|0.957|0.966|2.475|-1.942|0.488|0|-1.442|0.483|-2.817|6.5|-1.961|1.493|-0.495|1|-0.99|5.759|-3.046|4.233|3.279|7.018|-7.568|2.21|-0.549|-2.674|-2.094|0.526|4.396|-3.191|0|2.174||-1.604|-3.109|5.464|4.571|-0.568|0.571|0|-1.685|0.565|3.509|-5|5.882|-1.734|-6.989|2.198|-2.674|-0.532|-0.529|6.78||0.568|2.326|1.176|0|0|1.19|1.818|-1.786|-1.176|1.19|-1.754|3.012|0.606|1.227|0|0
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|4.698|0.676|2.069|-0.685|-2.013|-4.487|4.698|7.971|0.73|1.481|0.746|1.515|0.763|0|||0.769||5.691|17.143|0.962|0|2.97|-8.182|-0.901|-0.893|0|-1.754|0|-0.87|-1.709|2.632|-1.724|-1.695|-1.667|-3.226|-2.362|1.6|-2.344|4.065|1.653|0|1.681|-0.833|-1.639|0|0|-2.4|0.806|-2.362|0|1.6|-1.575|0.794|-3.077|-0.763|1.55|-3.008|2.308|-5.109|0|3.008|-0.746|0|-2.19|0|0||||6.202|0|-4.444|-0.735|0|2.256|-3.623|-4.828|-1.361|0|9.701|-1.471|3.03|1.538||-0.763|3.15|-5.926|||9.756|2.5|0.84|-4.8|2.459|7.018|0.885|6.604|-0.935|-6.14|0.885|1.802|0|0.909|5.769|-5.455|-2.655|1.802|4.717|-10.924|-4.8|5.042|-2.459|-6.87|-5.755|21.93|1.786|-1.754|5.556|0.935|2.885|0|-3.704|0.935|-0.926|3.846|-1.887|2.913|-1.905|-2.778|-0.917|1.869|0|0|-3.604|-0.893|0|-0.885|0.893|1.818|1.852|0.935|1.905|0|-1.869|-1.835|-2.679|8.738||0|-0.962|2.97|-4.717|3.922|-2.857|-0.943|-2.752|0.926|-1.818|-1.786|-5.085|1.724|1.754|-3.39||1.724|7.407|-6.897|-3.333|-8.397|-3.676|12.397|2.542|-7.813|10.345|10.476|2.941|-2.857|0|-0.943|1.923|-1.887|-1.852|-1.818|0|2.804|1.905|-2.778|-1.818|1.852|0|0.935|-1.835|-3.54|0|-5.042|2.586|-6.452|0|2.479|0|-4.724|3.252|6.034|3.571|-4.274|-0.847|0|-0.84|0.847|1.724|-1.695|2.609|-4.167|-2.439||0|0|-0.806|4.202|3.478|0.877|-1.724|0|-3.333|-7.692|14.035|2.703|-4.31|-1.695|0.855|0|-0.847|14.563|0.98||-6.422|-2.679|8.738|3|4.167|-2.041|-2.97|-2.885|0|-2.804|-1.835|0.926|-1.818|7.843|-2.857|-3.67
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|-1.669|2.714|2.19|-4.33|-1.241|-1.628|-1.074|-1.455|0.666|-3.964|-1.263|1.149|0.643|1.039|||1.183||0.396|1.337|6.25|-11.558|-0.872|1.517|-2.826|2.133|-0.871|-1.711|1.238|-6.805|2|-1.734|1.765|5.328|0.248|0.625|2.302|0.644|-4.428|0.619|2.278|0|-2.469|7.143|-0.787|-1.039|0.13|-1.41|3.038|2.022|-0.536|0|-1.583|-0.263|-1.042|-0.518|-1.026|0.257|5.135|-9.314|-3.774|6.133|10.972|-0.826|-0.548|0.551|4.46||||0.434|1.17|-0.87|-3.226|-2.329|2.241|-1.788|-1.223|-2.902|13.985|-3.343|0.732|3.485|1.538||-0.307|-0.912|-1.937|||-1.032|1.043|-0.445|-3.852|-7.763|2.151|-0.8|-1.704|-2.305|5.97|-7.644|-0.87|4.681|4.201|11.818|2.964|0.47|1.592|2.447|2.167|-0.332|0.333|-6.687|0.942|-3.191|4.444|0.318|2.782|2.003|21.501|2.923|-2.045|2.088|-2.444|3.805|0.853|-1.883|5.987|3.678|5.327|-9.825|-0.866|1.762|2.022|-6.904|1.702|-1.468|0.21|1.709|4|5.634|2.651|-0.955|1.453|-2.824|-1.62|-2.041|3.765||1.19|0.962|-0.952|-1.176|2.657|1.72|0|1.496|-6.527|2.143|-2.778|-5.47|-1.931|-2.101|-1.449||4.32|-2.114|-0.421|-1.452|-3.018|-1.193|0.6|0.402|-3.675|-7.513|4.878|2.303|-1.698|-1.487|-0.37|0|3.846|0.193|0.777|1.98|-0.98|0|-2.857|-0.19|0.19|3.755|4.545|-2.616|-1.779|-2.692|-0.574|0.384|-0.762|-1.869|-1.654|-0.911|-2.832|-0.528|-3.892|1.026|-2.5|0|-3.226|-5.918|-1.199|1.368|-3.235|-2.996|-0.989|-2.345||0.975|-2.313|1.379|2.837|10.849|0|-3.49|7.154|14.739|6.349|4.132|1.255|0.21|-1.446|-0.412|-1.818|0|0|-5.714||0.962|-1.328|5.19|1.623|-2.376|2.02|-0.402|-1.779|0|1.2|0.806|-1.392|1.616|-2.941|1.19|-2.136
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|5.329|-1.066|0.529|-0.992|-0.955|-0.959|-0.963|-0.373|2.124|-2.041||3.707|6.732|-0.074|0.089||0.296|-0.516||3.649|-2.762||-1.751|-0.81|-5.056|-1.195|0.932|1.01|-0.496|-3.264|-2.872|0.901|4.36|2.643|-1.501|-1.786|0.326|0.381||1.241|-0.766|0.551|0.693|0.404|-1.521|-1.538|0.176|-0.524|-0.84|-0.053|-1.793|-0.766|0.326|-0.221|-1.194|0.894|-1.632|0.577|0.154|-1.691|-2.016|0.074|-1.572|-0.413|-0.961|-4.815||4.656|1.568|-1.142|1.936|-1.401|-0.886|-1.764|0.259|-0.796|0.423|-0.444|-1.554|1.059|0.738|-1.751|-1.037|0.423|1.546|-0.532|0.22|0.349|-0.163|-0.497|-3.639|-2.602|8.683|-0.376|-1.503|-1.883|0.547|-0.091|-0.87|1.549|-1.447|-0.774|0.214|-1.604|0.881|-0.654|-1.442|-0.413|-2.275|-0.191|-0.758|3.646|-1.643|3.627|0.178|-0.289|-2.745|0.872|2.675|1.835|1.083|-2.648|0.462||3.548|-0.856|-0.495|3.862|4.984|-2.735|-0.955|-0.157||-0.036|0.339|-0.29|0.266|-2.063|2.529|-0.206|-0.961|-0.383|-1.474|-1.738|-1.123|-0.751|0.629||1.877|2.928|0.896|-0.446|-4.115|0.78|-4.706|-2.941|2.383|5.125|3.554|-2.846|-5.292|0.6|-1.704|-0.446|2.887|-1.161|3.078|-0.837|-1.383|1.609|-0.102|-2.17||3.756|-1.838|-1.214|-0.905|-1.511|-1.773|7.992|-1.286|11.855|2.266|-0.039||6.783|0.042|-0.786||-3.936|-2.896|-0.257|-0.954|1.812|0.967|4.393|4.076|-1.29|-2.287|-1.895|-1.834|3.792|1.529|0.181|1.055|0.127|-3.429|-0.783|-1.372|-1.547|3.431|7.554|-0.015|-0.882|0.159|-1.959|-4.097|-0.582|-1.703|-0.779|10.759|-1.625|-1.165|7.469|-6.592|-3.404|-2.722|0.35|-1.223|-4.963|0.025|1.827|-3.079|2.048|-2.711|-0.774|-0.44|-1.505|-4.244|1.12|6.482|4.259|-3.595|-3.33|-3.773|0.643|-4.646|0.538|0.473|0.147|-1.115|1.264
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|-0.77|-0.932|6.402|2.118|-2.162|0.543|-4.581|-1.111|1.124|-3.422|-1.399|-0.897|2.594|1.271|-1.007|4.196|-1.803|0|-1.936|-1.98|-2.021|4.919|-0.924|2.234|0.867|9.177|-2.938|2.446|-1.024|-3.33|8.496|1.086|-2.502|-2.988|-3.687|-2.882|0.792|-1.131|-1.542|1.302|0.087|-1.959||-0.508|1.114|-0.427|-0.34|-0.508|-1.171|1.27|-1.91|3.972|-1.948|1.986|-0.601|-0.767|0.256|0.429|1.391|-1.877|0.947|1.309|1.147|-1.478|-1.877|3.26|-1.132|3.891|0||1.376|-0.909|0.457|0|0|0|-0.905|1.843|-0.459|1.395|-0.922|2.844|1.442|3.483|-5.189||0|-7.018|3.636|-2.222|0|0.446|-3.03|-2.119|-1.255|-3.239|-1.984|1.205|-0.4|0.402|1.22|-4.651|-5.147|3.422|0|0.382|1.158|-0.766|1.163|-3.731|-1.832|0|0.368|-1.449|-1.429|1.449|0.364|1.103|-5.226|0|2.135|-0.355|1.075|2.574|0.741|0.746|-2.19|-0.725|-1.075|1.455|-4.181|-2.048|-1.014|2.422|0.697|-1.712|2.817|-4.054|2.778|1.767|5.597|-1.471|0.741|-3.571||-1.06|2.536|0.73|7.031||0|-1.916|-4.044|-2.158|-5.119|-2.007|-1.967|0|-0.651|-0.968|0|-0.958|-2.492|3.548|||-0.641|-1.577|3.257|-3.762|-2.744|-3.529|0.89|1.201|-5.128|2.035|-0.578|0.581|-2.55|-1.944|-2.174|2.793|-1.105|0.277||3.736|3.571|-2.041|0.587|-0.292|3.012|2.786|1.572|-3.927|0|0|-1.488|-0.885|5.28|-0.31|-0.615|3.503|-0.317|-2.174|2.875|3.642|0|0.332|-6.522|0.312|2.556|0.968|-2.516|1.923|-1.266|-3.659|-4.094|2.09|1.208|5.751|7.931|-1.024|-4.56|-0.647|-4.334|-2.417|-2.647|-2.579|-1.69|-8.974|0.515|-1.02|-0.254|-2.963|0|0.248|0.748|0|0.501|2.571|-1.018|0.255|0.513|-3.704|1.25|0|-0.249|0.25|0|-0.99|3.856|-3.474
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|0.556|-7.057|0|-7.04|1.297|3.177|-10.746|13.176|-2.149|3.774|-1.686|1.715|0.517|-5.537|||-3.762||-3.333|-2.511|0.594|-1.895|5.054|-0.457|-1.943|-0.594|-0.737|-1.31|9.048|-14.634|5.278|-2.639|2.273|-7.974|3.518|1.791|0.693|-9.762|-4.426|-9.229|2.676|-3.755|4.602|-6.604|-8.092|2.065|4.737|-1.12|-1.207|-2.644|1.592|3.93|-4.823|-1.836|-14.955|-2.17|8.174|3.884|-2.381|-8.401|-2.749|-0.547|0.313|-3.26|-10.027|0.411|-0.95||||10.495|7.754|-8.024|3.938|-6.633|15.199|0.333|-3.769|2.718|11.889|6.164|2.302|0.909|-5.714||4.167|-4.274|-7.469|||5.273|7.349|6.224|0.106|7.982|-2.339|1.354|3.991|-0.583|-5.199|-2.481|9.574|-1.399|1.659|6.566|-0.126|-3.293|8.179|3.411|-6.266|-1.263|2.857|-0.259|-1.906|-5.635|5.838|-1.868|3.479|-0.767|-2.25|3.226|-2.882|-6.118|-0.468|1.185|2.179|5.627|0.514|2.234|-5.7|3.197|8.011|6.003|11.601|-15|5.417|-1.014|8.15|0.631|-0.937|4.575|-3.318|2.593|-0.162|-11.966|-4.878|8.529|3.343||11.715|1.903|0|-1.868|-1.505|11.985|-4.472|5.671|-4.685|-2.289|-2.906|-5.186|-3.894|2.72|-5.303||-2.367|-0.442|-9.707|31.469|-15.882|12.397|1.51|3.293|26.258|5.543|5.097|1.728|1.657|4.953|3.49|1.663|-4.852|1.935|-3.326|-2.73|-5.585|4.489|-0.249|1.721|-9.565|3.555|8.988|0.103|-7.905|-0.474|-1.402|16.431|-2.854|19.595|2.329|3.067|-2.089|3.794|-2.252|-0.919|-14.478|-4.09|0.108|-5.787|1.651|1.466|-1.036|4.777|0.766|-2.972||9.662|2.019|-0.237|-9.15|2.2|-6.192|10.743|3.062|-32.08|-12.587|72.705|54.19|23.165|39.968|39.374|2.288|7.371|3.827|7.397||-1.084|-0.27|3.064|5.588|6.25|0.946|-0.627|-3.916|-3.768|2.071|0.595|1.205|6.752|6.873|2.105|-5
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|2.097|0.376|-1.845|-1.095|1.107|-3.214|1.449|0.778|1.81|1.548|-0.038|-1.267|-3.105|4.135|2.703||0.388|-1.149|-0.76|-0.755|-1.119|0.375|-2.909|-0.362|-0.519|3.138|-4.27|2.555|2.622|-1.476|0.743|-4.27|1.812|2.222|2.273|-2.222|-2.174|0.73|1.481|-8.475|4.61|4.059|0|-1.095|-2.143|-2.439|0|0.702|-4.682||-1.32|1|0.334|-0.333|1.01|-1|0.334|0.336|0|-0.667|-2.28|0.656|0|1.329|-2.589|-2.215|-0.629|0|2.913|-0.323|6.164|1.038|-4.305|-4.127||-0.943|-6.471|2.41|0.606|-1.786|-1.466|7.233|4.262|0.993||1.342|0.337|-3.571|-1.597||2.623|-4.088|-1.242|1.899|-7.872|4.893|-7.365|-4.852|4.802|7.273|7.843|8.897|0.357|-0.709|-2.083|0|-3.679|1.701|2.439|0.35|-2.721||0|2.083|1.053|-0.697|-1.712|-2.013|0.676|3.497|0.704|-0.351|0|0|1.786|0.358|-0.357|2.19|1.481|3.448|-1.509|1.923|5.263|3.347|-13.718|0.362|0|-1.429|1.083|3.22|-2.058|1.481|1.887|-1.304|0.187|-1.107|-1.812|-1.604|4.275|0.373|0.375|-4.643|-0.709|-3.425|0.516|-3.808|-0.984|-3.785|0|3.934|-4.688|0.946|0.316|-5.672|2.134|7.541|-2.866|7.534|-0.341||2.091|-2.048|6.159|-4.167|5.882|0.369|12.917|-11.111|12.033|1.261|-3.644|2.49|1.261|-1.653|3.863|0.866|-2.532|7.727|-5.172|-4.132|-9.701|-5.965|4.779|5.426|-9.155|-1.389|-0.346|9.47|0.38|-4.364|-4.181|2.867|1.455|4.167|11.628|-2.675|0.83|4.783|1.322|-6.584|1.674|11.682|-6.55|9.048||1.942|-0.483|2.475|-1.463|-5.963|0.926|11.34|-2.02|8.197||-2.66|-11.321|8.163|6.522|-5.155|-8.491|-3.636|7.317|5.67|0|-9.767|15.591|-7|4.167||20.755|11.972|-1.389|-4.636|-5.031|-5.357|-7.692|2.247|3.488|-1.714|4.167|1.205
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|-1.46|2.239|0|-2.663|-1.196|0.723|-0.718|0.723|-1.19|0|2.19|-0.964|1.467|3.127|-2.315|2.577|-0.653|0.912|0|0.152|0.102|2.074|-0.464|0.885|0.104|0.788|-2.209|-0.205|-0.459|1.292|0.572|0|0.628|-3.58|-1.097|-0.988|-1.46|-0.484|-0.721|-0.478|1.951|0||-0.966|-1.896|-2.54|0.464|-2.489|-0.897|1.364|-1.345|2.059|0.229|3.81|0|-3.226|-0.913|-0.228|1.856|-0.92|-0.911|1.386|1.168|-0.233|-1.379|1.399|1.179|0.713|||3.44|0.246|-0.246|-1.214|0.488|5.128|0|0.515|0.258|1.044|4.36|0|0.824|0.552|-3.467||-3.351|-2.757|1.527|1.55|-1.777|0.254|1.55|-2.025|-0.253|-1|-1.72|3.038|0.765|1.292|0.259|-1.026|0|-1.515|2.857|0.26|1.053|1.333|0.536|-2.1|-1.295|1.312|-0.781|-0.518|0|-0.258|-2.025|1.282|3.175|1.34|3.611|-0.277|0|0.557|1.7|-0.843|-0.836|-0.278|1.695|0|-2.479|0.833|3.746|0.872|0.292|-1.153|-1.14|-0.284|2.029|0.583|6.522|-5.848|-2.286|-4.11|0|-0.545|1.944|-4|5.634||1.429|0.287|-1.412|-0.562|-6.806|-3.535|-1.247|-2.433|1.733|-1.222|-1.683|-1.188|0.477|4.489|||-0.249|-3.365|0.241|-0.955|-0.711|-2.088|-0.92|0.462|-3.132|0.224|2.294|0.461|-2.908|-3.871|2.876|-1.739|-0.217|-0.216||1.987|0.891|-3.854|-0.214|-1.474|1.496|0.862|1.089|-1.923|0.645|-1.483|0.426|0.213|0|1.296|-2.731|0|1.062|1.29|1.307|2.227|0|2.278|0.92|-0.229|0.693|1.643|-1.617|5.097|-2.37|0|-0.236|-1.168|0.943|3.163|4.315|-4.369|-4.63|3.846|-3.256|-2.273|-1.124|-4.301|-3.527|-7.839|3.564|2.227|0.407|-3.15|0|0.197|0.595||-1.37|1.793|-0.199|1.004|-0.4|-3.661|1.17|5.339|-3.755|-0.978|0.591|-0.781|1.789|-3.824
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|11.184|0|2.703|-5.128|0.645|-3.727|2.548|-4.848|0|6.452|0|-3.125|-1.84|3.822|||-1.875||-3.03|-1.786|5.66|0.633|-1.25|-0.621|0|-3.593|7.051|1.961|3.378|-2.632|0|0|1.333|-3.226|-0.641|-3.704|-1.22|-1.796|-2.907|-0.578|1.17|-1.724|4.819|1.84|-2.395|-4.571|0|0|-4.372|3.39|-3.804|-0.541|-2.116|-3.077|-1.515|-4.808|2.97|0.498|1.005|-5.687|-3.211|1.869|7|-1.478|-4.245|0.952|5||||1.523|-1.5|1.01|-1.493|-3.365|2.463|-6.881|-3.111|-0.442|13.568|-0.5|0|4.712|1.058||5|-3.743|1.081|||-1.596|5.028|-4.278|-7.882|3.046|0.51|1.031|-5.825|-0.962|-1.422|10.471|8.523|6.024|-2.353|8.28|-2.484|9.524|-2|9.489|-1.439|-3.472|2.128|0|-7.843|1.325|-6.211|-3.593|3.086|3.185|18.045|19.82|-6.723|-6.299|-7.299|5.385|13.043|-7.258|0.813|3.361|8.182|-8.333|0|8.108|3.738|-15.079|-2.326|-7.857|-6.04|3.472|3.597|3.731|-3.597|-1.418|-7.843|-3.774|-3.049|0|3.797||-1.25|5.263|-6.173|-4.706|0|1.19|-1.176|1.19|-7.692|1.111|-8.629|-2.475|-1.942|-3.286|2.404||6.667|-2.5|-1.478|-1.456|-1.435|-1.878|2.899|-0.481|0|-4.587|-2.679|5.66|-0.935|-0.465|-2.273|0.917|-1.357|-1.339|-2.609|-2.128|2.62|0.881|-3.404|-1.674|0.844|-1.25|5.727|3.182|4.265|-8.261|-6.504|1.235|-2.41|0|-1.969|-0.392|-2.299|3.571|-1.176|-1.923|1.961|0|1.19|-1.562|-3.396|-0.376|-1.845|1.498|-2.555|-4.861||-0.69|-4.29|-0.329|0.662|4.138|-0.685|-2.667|-1.316|-3.185|7.534|-2.667|0.334|-2.288|-3.165|2.597|3.704|4.577|2.899|2.602||-0.738|0.743|2.672|5.645|0.405|-1.2|-4.215|-2.612|-0.741|1.504|-1.845|-2.166|3.745|-0.743|3.861|-7.168
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|0.317|-1.561|0.628|0.526|-1.452|-0.31|-1.024|-0.102|0.825|-0.615|-0.204|0.411|-0.307|1.139|-1.929|1.546|-2.02|-0.702|4.947|-0.731|-0.932|1.684|0.211|-0.733|-0.105|-1.747|-1.618|-1.001|0.706|0.609|-0.303|-0.902|-0.1|-1.866|1.394|-1.569|2|0|-0.2|1.829|-0.102|-0.404||0.304|-0.805|-1.584|1|-1.961|-0.391|1.587|-0.982|2.209|-2.544|0.591|0.395|-0.784|-0.778|0.982|0.792|-1.559|0|0.391|0.789|-0.588|-0.585|0|0.786|0.792|||1|0|0.301|-1.87|0.197|0.396|0.198|0.901|-0.696|2.132|0.203|-0.707|-1|-1.575|-3.788||-3.119|-1.625|2.026|3.036|-0.189|0.956|1.161|-1.336|1.354|0.78|0|1.183|0.198|-1.556|3.629|-1.976|-0.394|-0.975|0.588|-0.778|4.154|-1.201|-2.632|-5.351|0.37|1.124|0.565|2.312|0.193|0.193|-3.184|-0.559|3.071|-2.434|3.288|1.373|-0.971|4.462|3.463|1.275|-0.634|-0.211|0.743|0.965|-1.06|2.389|0.327|-1.818|0.214|0|-2.099|-1.141|2.011|-0.526|1.822|-2.61|1.376|-4.738||-1.976|0|-3.619|1.942||-2.647|1.731|-3.704|1.887|-1.852|-0.735|-0.548|-1.441|2.778|-0.552|-0.912|-0.364|-2.998|1.978|||0.542|-1.426|0.179|-0.178|-0.532|-1.742|-0.174|1.411|-2.577|-0.683|0.687|1.571|-2.051|-1.681|-0.668|0.167|-1.483|-0.164||2.703|1.37|-1.017|0.34|-0.508|0.169|0.34|-0.339|0|-0.673|0.508|0|-0.169|1.893|-0.853|0|-0.17|0.686|-0.171|1.742|-1.88|0|1.211|-0.687|-1.523|0|1.721|-2.68|2.401|1.215|-0.518|0.347|-2.862|-0.168|0.677|1.026|1.386|-3.025|0.507|-2.471|-1.939|1.809|-1.459|-2.373|-2.016|-0.155|0|0|-2.269||0.609|-0.605||-1.343|0.752|0.151|-0.3|1.835|-1.208|1.69|0.618|-1.97|-1.345|-3.741|2.356|1.343|-2.616
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|4.252|-4.456|0.131|-2.182|-4.064|-1.217|-3.294|2.041|0.241|2.593|1.631|-0.375|3.226|4.027|||1.361||-4.793|0.652|6.38|-1.771|-1.477|-4.487|-4.878|-5.312|4.212|1.465|-2.847|0.597|3.202|0.62|-2.418|-1.43|-0.119|-3.002|-2.587|-4.203|-1.277|0.642|-3.212|2.988|1.848|2.222|-0.222|-0.221|0.556|-2.495|0.217|4.784|-4.044|2.235|-3.66|-0.108|-0.641|-2.092|-0.933|-3.884|1.619|-8.178|4.466|-2.83|0.952|1.156|-10.052|2.669|6.439||||13.548|0.541|0.543|0.656|-3.075|1.946|-1.281|1.517|1.764|1.91|5.952|0.358|5.682|12.34||-0.283|-7.943|-1.916|||0.385|-1.141|1.024|-4.756|-8.889|1.01|-4.808|-4.197|1.771|-0.724|20.724|16.594|10.628|1.471|6.806|1.416|-4.237|8.059|6.019|-6.872|0|-7.215|14.836|-3.889|2.662|6.911|7.424|6.265|-2.709|5.226|3.951|-1.937|0.487|-0.964|3.491|-2.67|-3.963|-1.379|-3.548|0.222|-1.961|1.774|2.036|1.843|-4.825|3.401|-4.752|-6.085|0.407|0.204|2.083|-2.041|-2.97|-2.51|-2.448|0.189|-1.852|-2.174||-1.252|0.721|-0.893|-0.885|-1.739|-2.542|0|-1.667|-2.597|-2.222|-2.628|1.094|0|0.787|3.084||-1.44|1.626|2.159|0.333|1.695|0.511|-0.34|-0.338|1.199|-1.518|-4.355|-2.208|-5.373|-2.19|0.146|1.484|-0.443|0|1.652|-2.915|-1.295|2.206|-3.272|-3.168|8.036|-2.183|4.091|-2.655|0.148|-3.561|-1.266|-0.975|-1.102|-3.2|5.337|0|0|-2.732|-0.678|0.136|-3.791|-1.797|-2.381|2.835|-2.39|1.923|-3.346|3.462|0.906|-2.276||2.461|1.047|0.394|-6.165|2.013|-1.242|-3.593|5.696|-4.589|-3.721|0|0|-0.463|0|0.465|-1.149|0|0.23|-0.23||-1.806|2.428|-1.481|0.688|1.513|-1.716|-0.682|0|-0.677|3.023|-0.232|-0.462|-0.23|0.347|0|-0.575
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|4.762|-0.592|4|-2.402|-1.479||-2.312|-0.288|2.059|2.41|2.469|-2.115|3.437|5.263|-0.654||0|0.328|1.667|-1.961|0.658|2.703|-2.632|3.051|0|2.076|-3.667|-1.639|-0.974|-4.938|-8.989|-2.198|5.507|-2.817|2.305|-2.801|4.386|6.542|-0.619|2.866|0|-6.269|4.361|-5.03|1.502|-3.757|-3.081|-1.653|||3.419|-3.039|5.233|-1.149|2.959|0.896|-2.047|0.588|-3.134|-1.681|-6.053|0|1.604|3.03|-1.09|-2.653|-1.823|3.784|0.543|5.143|2.941|-2.579|2.647|-2.299|-1.695|-1.393|-2.973|0.543|3.662|-1.662|4.638|3.604|-0.893|3.067|-5.233||2.687|2.446|-5.764|-3.878|7.761|-0.888|-0.588|2.719|2.477|-2.121|-1.493|-1.471|-0.585|-6.044|-4.712|-2.302|2.356|1.058|-5.263|6.4|2.18|1.381|1.685|-0.559|-4.021|3.039|-2.688|0.27|1.644|-2.926|-6.468|-2.899||-0.481|-2.804|-6.55|-1.08|0|-6.841|-1.779|5.198||1.05|2.366|4.494|1.598|-3.524|2.715|-2.857|1.79|-3.456|-3.34|-3.232|1.227|-1.411|-2.17||-2.874|-3.154|-2.708|0.362|-1.252|5.671|2.918|3.421|-1.779|3.901|-5.253|-4.104|2.29|6.073|1.23|-1.014|1.859|-0.412|-0.205|-1.417|-2.756|1.6|2.041|1.031||-2.414|5.52|-3.285|4.283|-1.891|-2.459|1.667|-3.614|0.606|2.484|3.426|0.43|-3.326|-2.037|-5.939|2.353|8.511|0.427|-5.263|8.811|-5.021|4.367|0|10.896|2.736|0.752|5|-3.308|3.968|5|-2.174|-3.916|-2.792|7.945|6.105|-1.149|-3.867|0.836|-5.277|2.432|3.352|1.416|-5.867|3.306|3.714|0.575|-0.855|2.933|1.791|-1.471|-0.293|-2.292|0.867|1.17|-0.292|-4.19|1.13|0||7.273|-3.79|0.882|-2.857|0.865|-2.254|-1.662|-2.957|-2.618|0|-1.546|-1.523|-1.005|-3.632|1.474|-0.489|-4.215|1.667|0.719|2.457|-4.009|0|4.433|3.308|2.078
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|-0.719|-0.714|-0.709|-1.399|-1.379|2.113|0.709|0|3.676|2.256|-1.481|-0.735|0|2.256|-0.746|||-2.19|3.788|-0.752|0|1.527|0|0.769|0|1.562|-3.03|-0.752|0||0.758|1.538|0|1.562|-1.538|1.562|-0.775|-0.769|4|-3.101|0|0|0|4.032|-6.061|4.762|-2.326|-2.273|-2.222|-4.255|-0.704|-2.069|1.399|1.418|0|-1.399|-0.694|-2.041|-1.342||2.055|-1.351|0|1.37|-0.68|0.685|-1.351|2.778|-0.69|0|-1.361|0.685|2.098|-2.721|4.255|-2.083|2.857|0|0.719|0.725|2.985|-0.741|-0.735|-0.73|0|0|0.735|-1.449|-1.429|0|-0.709|-1.399|0.704|1.429|-0.709|0.714|0|-1.408|1.429||-1.408|1.429|-14.11|-0.61|1.863|3.205|5.405|0|-1.987|2.027|-1.333|-1.961|-1.29|0.649||-1.911|-1.258|-1.242|2.548|0|10.563|-1.389|1.408|-2.069|0.694|0.699|0||2.878|-1.418|-2.759|0|2.113|-0.699|2.143|2.941|-2.857|0|-0.709|0.714|-2.778|-0.69|0|-0.685|-2.013|3.472|-2.703|0|4.965|-1.399|2.878|1.46|4.58|-5.755|1.46|0|-4.861|-0.69|1.399|0||-3.378|1.37|-6.41|0.645|1.974|3.401|2.083|2.128|-3.425|8.955|3.077|0.775|2.381|-3.817|0.769|1.562|0.787|-2.308|0.775|1.575|0.794|-1.562|0|-1.538|-0.763|-1.504|3.906|-5.185|-2.174|-0.719|0|-0.714|0|-2.778|-2.041|-0.676|5.714|-2.778|1.408|-1.389|-4.636|6.338|2.158|-2.797|1.418|0.714|0|0|-4.762|-0.676|-1.333|0.671|-1.325|-3.205|1.961|-3.774|-3.049|-4.651|7.5|2.564|-1.887|-4.217|1.22|-1.205|9.211|-7.317|-5.202|-0.575|-3.867|1.117|-3.763|3.911|9.146|0.613|-0.61|3.145|0.633|-5.389|2.454|-2.395|1.212|0.61|-1.796|-1.765|-3.955|-4.324|-1.07|15.432|-6.358|-11.282|-2.5
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|11.618|-0.823|3.404|-13.284|-2.867|2.762|-4.737|0.707|-1.394|-1.034|5.072|0|-2.128|10.588|-1.544||4.858|0.407|9.333|4.651|-10.042|4.825|7.042|-3.182|1.382|1.402|4.902|-3.318|27.871|-8.834|4.023|3.571|-20|3.448|-6.019|-4|-9.639|-2.353|-9.894|-0.352|2.527|5.323|-8.362|5.128|5.405|-7.168|2.574|5.019|-1.145||-6.429|-1.06|-1.049|9.579|7.851|-6.202|3.2|3.306|2.542|2.165|-21.16|-2.007|6.028|0.714|-0.709|5.224|0.752|5.556|2.857|1.24|15.238|21.387|-3.889|0.559||7.831|1.84|-7.91|2.312|-5.978|10.18|10.596|4.138|12.403||1.575|8.547|-16.429|0.719||-2.797|2.143|27.273|-7.563|8.182|17.647|5.115|8.476|1.548|-3.697|-0.226|3.104|-1.212|-2.895|1.687|3.995|5.06|5.098|0.276|13.925|-2||1.817|-1.754|-1.56|8.213|0.016|-1.613|11.694|-1.961|2.295|3.691|-4.475|-1.741|-1.439|13.073|-0.352|-0.737|1.137|-4.189|-0.318|-3.784|3.738|2.002|-7.934|-6.607|1.01|-2.565|6.477|0|-6.64|0.08|2.299|-4.305|-13.556|-2.966|-1.134|-1.236|3.6|4.167|-2.729|-0.444|1.905|1.025|-1.742|-2|-5.351|-1.529|-3.246|-2.268|-5.633|-1.118|0.618|-2.538|-8.824|6.929|-0.418|1.098|-1.864||-0.371|-2.495|5.655|1.009|0.812|-5.561|10.894|-0.72|4.198|7.15|-8.021|0.035|-0.643|-5.627|-4.434|2.55|0.298|3.725|-4.335|-3.342|6.359|7.164|-4.046|11.895|-4.148|-2.055|-3.073|-1.546|-1.13|1.404|-4.516|2.541|0.865|-0.409|1.366|-2.416|-0.229|-1.196|3.122|-4.367|-2.779|6.843|-1.735|2.444||5.054|-2.537|-2.333|-0.011|-2.744|0.598|0.767|-3.885|4.661||-0.34|-6.22|8.406|4.199|-6.737|-3.497|-2.62|2.669|2.555|2.928|-9.29|3.388|-18.212|0||7.273|6.796|3|-8.257|-5.217|-3.361|3.478|4.545|7.843|0|0.99|-1.942
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|-0.747|2.233|-1.456||||-1.85|0.957|-0.679|1.24||0|-0.737|-0.021|-0.387|0.502|-0.104|-0.176|0.167|-1.703|-1.077|1.689|4.069|0.905|0.197|-0.098||0.399|0.793|-0.791|-0.37|-0.613|0.22|0.175|-0.46|0.265|-0.1|0.295|-0.615|-0.101|1.722|-1.528|0.178|1.627|1.375|1.019|0.953|0.187|0.736|-0.89|0.33|-2.202|2.908|-0.264|-2.049|1.329|-1.745|-0.639|1.2|0.557|-0.278|0.377|1.51|0.947|1.156|-1.143|1.254|1.667|-0.391|0.787|-0.191|-1.458|2.437|-2.256|-1.67|0.89|2.763|2.429|3.347|-1.626|-2.432|0.411|0.707|1.331|0.188|1.067|1.072|-4.818|-0.212|0.2|-0.598|3.503|-1.421|-3.718|-4.824|-2.911|-2.982|-0.87|-1.033|-1.725|0.034|0.34|0.856|-2.178|-3.147|-1.058|-0.353|0.032|0|-3.009|-0.095|-1.976|0.612|-0.909|-0.752|-0.466|-0.579|-0.593|-0.294|-1.453|-0.29|1.62||1.495|0.3|0|-0.224|0.862|-1.076|1.515|-3.084|-1.16|-2.933|-0.975|-0.027|-0.625|1.192|1.615|-0.355|0.722|0.896|0.18|0.121|0.262|-0.076|-0.187|-0.359|0.362|0.242|0.359|-0.358|-1.195|-0.474|-0.25|1.25|1.548|-0.966|0.351|0.61|-1.312|0.12|0|-1.19|3.621|-0.412|-0.245|-1.091|0.365|0.262|-1.622|-0.671|0.119|-1.643|0.118|-1.047|-3.142|-0.011|-0.671|0.789|-1.444|-0.222|0.221|0.112|-0.991|2.595|3.482|0.618|-0.352|||3.165|0.224|1.349|-0.611|-0.122|0|-0.726|-0.242|-0.241|-0.12|-0.24|-2|-0.468|-1.272|-0.183|-0.619|-0.753|0.184||||0.509|0.294|-0.567|-0.561|-0.464|0.913|-0.455|-1.124|1.831|-3.007|0.122|-0.552|0.669|1.353|0.909|-0.114|0.69|-0.459|1.497|2.373|1.807|-0.24|0.848|-2.818|-6.404|-0.766|2.329|2.197|3.299|1.45|2.331|0.617|-0.259|-0.721|0.122|0.554|-0.301|0.971|-1.083|4.816|-0.622
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|0|10.563|3.801|1.786|-1.176||0.89|2.121|-1.198|-1.037|0.746|0|-1.471|-0.293||||-0.146|1.637|0|-1.031|1.042|-1.611|0.441|0|1.04|-1.029|1.493|1.208|-1.194|1.208|-0.151|-1.045|-1.471|-0.875|0.439|0|-1.158|-1.003|0.143|1.014|1.173|0.147|0.591|0|0|0.148|0|0|-1.025|0|-1.301|-0.432|0.434|0.875|0.292|-0.437|0.292|0|-1.58|0.144|0.725|0.145|-2.958|-3.401|-1.21|1.918|-0.273|3.244|0|0|-0.141|0.141|-0.141|-0.56|-0.418|-1.511|2.97|5.208|0.299|0|1.515|-1.786|0|||0.299|1.824|-2.807||3.359|-0.758|-2.941|-2.299|-0.143|1.014|0|0.437|1.477|0|1.652||0.756|-2.937|-0.439|0.293|-2.292||0.432|0|2.206|-1.734|3.748|-3.613|-2.535|0.567|1.146|2.496|-1.873|-1.977|-0.282|2.158|-4.795|16.242|4.667|6.007|-0.352|0.888|||-1.573|0.351|1.786|-0.885|-3.253|-0.849|-1.833|0.503|0.336|-0.168|-1.325|-0.494|-0.492|-1.929|0.161|-1.896|-0.158|0.795|-0.945|-2.006|-0.154|0|-3.279|-4.006||0.143|-0.428|-0.849|0.142|-0.843|-2.865|0.137|-0.408|-0.136|-0.541|0.407|-0.674|0|-2.368|-0.262|-0.522|-0.649|-0.772|0||-0.766|0.385|0.515|-3|-0.249|0.881|-1.852|3.846|3.862|-1.054|0.53|0.533|0.805|-1.062|1.619|0.543|-1.733|-4.092|0.903|0.519|0.13|-0.773|0.258|0.389|-1.154|0|-0.383|1.556|0.13|0|-2.532|-2.228|-0.493|-0.123|0|0.247|-2.641|2.083|-0.488|1.11|-1.935|-0.601|1.836|-3.656|5.473|0.626|-4.768|0.72|-5.017|1.977|6.436|4.799|0|0.13|0.654|-0.649|-1.282|1.563|-2.538|0|1.026|-1.391|-1.125|-1.72|2.261|-0.375|-0.745|0.374|-0.125|-1.23|2.264|-3.519|8.851|-0.395|1.198|-1.184|-2.564
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|0|-2.5|3.56|-0.323|-0.958|-2.187|-1.538|-2.695|0.602|1.84|0.929|0.311|-1.529|4.808|||1.629||-2.848|2.265|-2.524|1.603|2.632|-3.185|-1.567|-3.333|-0.602|-4.046|-2.26|-1.667|-1.639|1.667|3.448|-5.946|-4.639|-1.772|-1.741|-1.711|2.764|-2.927|5.67|-4.198|4.381|-2.757|-2.206|0.99|-0.247|-0.491|-0.245|0.741|-2.41|-1.19|2.439|-0.726|-2.824|-1.848|0.698|-2.05|3.052|-3.62|-2.428|8.115|7.436|-1.266|-2.948|2.778|6.166||||2.473|-4.211|-3.797|-0.504|-0.251|2.051|-2.985|1.772|-2.469|-0.246|0|-1.695|4.293|-0.503||0|-1.241|-1.707|||0.985|-1.456|0.488|-3.073|-2.759|6.098|0.49|0|-1.923|3.226|8.625|6.609|-0.571|9.718|-1.543|-0.613|0.929|-4.72|7.619|-6.805|1.198|5.696|-5.389|-3.188|-4.432|1.12|5|-12.596|26.71|15.849|19.369|-4.721|-1.271|0|2.609|2.679|-3.863|2.193|1.786|-3.03|-9.412|2.823|0|-1.587|-5.618|-2.555|-0.364|-1.786|-1.408|-2.069|2.474|-4.714|-2.623|1.667|-0.99|-0.329|4.828|1.399||-0.694|-0.346|6.25|-8.108|-0.671|-5.096|-2.181|-1.534|-5.507|-3.361|-5.305|-5.75|0|-1.235|0||-0.735|-0.488|0.49|-1.923|-0.478|-0.948|2.676|0.489|-2.619|-2.778|-0.917|-2.679|-0.665|-1.096|-0.437|0.439|-2.146|2.418|0.22|-0.656|0.44|0.664|-0.441|-0.873|0.881|1.794|0.225|0|-1.766|-0.875|-1.296|2.889|-2.174|4.545|-1.786|-0.885|-5.241|5.066|0.665|-0.879|-3.191|-2.49|-1.633|-2.97|-0.98|-0.778|-1.721|-2.788|-1.825|-2.143||0|0.179|0|0.54|-1.243|-3.596|-0.68|1.906|1.051|-4.515|-0.499|-0.661|-0.329|-1.461|0.654|-0.81|-0.162|0.488|-0.485||0|2.149|-1.144|0.99|0|0|-2.1|-1.433|0|2.782|-1.292|-0.161|0.649|-1.124|1.631|-0.969
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|-0.926|-1.818|-0.452|-1.339|0.448|-3.254|1.991|-7.566|-2.59|2.449|4.925|1.522|3.604|7.246|5.612||-1.259|0|-1.733|3.061|-5.769|-0.952|1.942|1.728|4.381|1.305|-3.769|-2.211|7.958|-3.333|-5.797|5.344|-7.746|-1.843|-5.033|-7.302|-5.192|6.339|-3.929|2.621|2.692|-6.576|1.174|-0.39|1.786|5.219|4.357|-1.502|0.431||-4.132|4.31|-1.695|1.944|5.95|0.691|-2.032|1.839|-0.458|1.865|-5.088|-0.221|-2.581|4.494|-3.888|-3.542|0.209|2.79|-0.64|-1.883|4.595|2.237|-9.146|5.579||0.648|1.982|8.095|-1.176|1.432|2.195|5.67|5.149|-5.385||2.632|0.796|2.725|1.944||0.84|4.082|4.255|8.94|4.498|0.347|0.348|0.702|-1.042|3.971|-1.423|-6.645|4.514|-0.69|-5.844|-3.448|-1.238|0.623|-2.727|2.804|6.291||10.943|1.481|-0.369|0|-0.285|-2.527|-2.465|-1.045|2.5|-2.778|-6.494|0.326|-2.54|0.639|0|-3.692|7.973|-0.331|-2.894|1.634|-1.29|2.31|-3.195|4.584|0.333|-1.879|0|2.703|-1.987|2.027|-2.31|-2.572|-0.321|-2.5|-1.538|-1.216|2.492|6.645|-0.66|1.338|1.701|0.685|-3.311|-7.362|-0.306|-2.679|1.205|4.403|1.274|-4.559|1.543|-2.41|-1.484|3.692|-0.612|6.515|-2.54||3.618|3.051|-6.94|0|1.929|-0.639|1.623|5.119|4.27|2.555|-6.164|0.69|0.346|-1.365|1.384|2.847|3.69|2.264|-5.018|3.333|4.247|-2.632|-0.375|1.521|-1.866|5.512|4.098|6.55|-1.293|5.455|1.852|-4.425|-3.004|1.304|4.072|2.791|-3.153|-0.448|-2.62|-3.782|3.478|-0.862|-2.11|-3.265||2.51|-4.016|0|0.403|0.405|-1.594|-3.462|2.362|-0.781||0.392|-2.299|4.4|3.306|-6.202|-1.901|-6.738|-3.093|-0.683|-3.618|1.672|1.014|-3.268|-2.548||-1.258|1.923|-0.952|1.286|4.714|-2.941|2|-3.846|0.645|5.442|3.521|0
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|-1.017|0.821|2.237||||0.386|0.035|0.671|-0.702||-0.175|0.211|0.671|-1.838|0.104|0.104|0.947|-0.697|0|-1.88|-0.847|0.034|-0.874|-0.335|1.186||-0.84|0.168|-1|0.334|-0.333|-0.299|-0.033|-0.791|-5.542|0.469|-0.094|-1.538|0.963|3.738|0.097|0|3.161|0.133|-1.218|-0.393|0.329|0.066|-0.393|0.66|-0.656|1.295|-0.43|-1.466|-1.603|0.678|-0.065|0|0.846|-2.102|0.706|0.581|3.992|-1.455|0|4.346|1.97|0.78|-1.018|-0.662|0.879|-1.931|-1.528|-0.507|-0.97|0.134|-0.167|1.839|-3.958|-1.546|-0.161|-0.797|0|4.015|0.803|1.322|-1.633|0|0.57|-0.401|-0.133|-1.478|-0.523|-0.488|0.589|-1.862|-4.124|0.309|-1.25|0.923|0.619|2.507|-0.253|-1.281|-0.775|0.593|-0.435|1.322|-1.762|0.279|-0.124|-0.829|0.836|-0.615|0.464|-0.767|-1.362|-1.549|-0.533|-1.489|8.59||2.435|0.984|0.23|-1.361|-1.122|0.613|1.01|-0.647|1.146|-1.452|-0.641|0.193|-0.032|-0.479|-0.318|-0.633|0.317|1.613|-1.085|-0.223|-0.758|1.442|0.645|1.208|-1.194|0.324|0.26|-0.516|-2.21|-0.969|0.44|1.015|-0.693|-1.703|0|0.311|-2.128|1.795|0.279|-0.831|-1.065|0.152|0.459|-0.91|0.611|1.456|-1.284|0.926|0.778|-1.38|0.308|-0.307|-0.458|0.153|1.711|0.469|-1.508|-2.579|-0.448|1.824|-1.053|0.91|2.648|-1.835|-5.764|||1.314|2.239|0.995|-2.096|0.863|8.355|0.065|3.96|-1.65|-1.623|-0.965|-0.797|0.642|-3.261|-3.012|-0.3|0.909|2.772||||1.357|0.956|-3.297|-0.154|1.436|3.355|-3.125|1.234|1.314|-6.893|0.782|-0.776|1.545|-0.121|-0.422|2.756|2.022|-0.753|-1.726|-0.154|0|-1.545|0.03|0.763|-1.057|-2.647|0|0.592|-0.588|-0.643|1.243|-0.354|-0.964|-0.146|1.001|-0.118|-0.498|-0.379|-1.295|-0.714|0.287
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|2.963|-1.46|1.481|-4.93|2.158||2.963|-7.216|-3.322|-1.634|-1.608|1.634|3.729|10.487|0||0.755|0|-6.69|1.792|-3.46|2.847|-3.103|6.227|6.226|-1.154|-4.059|-0.733|0|-3.873|-4.698|-0.667|4.53|-7.419|4.027|-0.667|-3.537|5.068|2.422|6.25|24.771|12.371|-3.96|-0.493|0.995|-1.471|0.99|-5.607|||-4.889|-2.174|3.604|-3.057|0.439|-5.394|-5.859|-1.916|-3.69|-6.552|-5.229|0|2.685|3.114|-7.074|4.362|1.361|4.255|0.714|-8.795|22.8|-1.961|-2.299|-3.69|11.523|-4.706|-3.042|2.734|8.475|0.426|1.732|2.667|6.132|-3.636|-3.93||-2.137|8.837|-1.376|0.461|4.327|-3.256|-4.444|7.143|7.692|-6.25|-3.704|-0.917|-6.034|0|0.433|-4.149|0.837|3.913|-3.361|2.146|-1.688|0|6.278|-4.701|-4.098|4.721|-0.427|-1.266|2.597|-2.532|-0.837|-3.239||0.816|-4.297|-11.111|1.767|-1.736|-4.636|-3.822|-0.317||4.305|4.498|3.584|2.952|-9.365|-0.993|-1.629|0|-3.155|-2.761|-1.511|-0.601|-3.198|-4.178||-1.374|-3.191|-1.053|6.145|0|3.17|5.793|6.494|-4.05|1.582|-3.659|-4.094|-2.006|6.728|1.553|-4.451|5.975|0.633|-7.872|-4.722|-2.703|2.778|4.348|0.291||-4.444|0.559|4.985|5.573|-2.121|-2.077|6.984|-3.67|-0.305|5.806|3.679|-3.236|-6.364|-7.042|-2.204|-5.469|14.97|0.906|8.525|5.536|-3.987|-2.273|-1.282|5.763|4.982|-4.096|4.27|0.717|0.36|2.583|5.447|2.8|-3.846|0.386|8.368|-2.846|4.237|-2.075|-2.823|-5.344|2.745|-2.672|1.946|2.39|7.725|5.43|-3.913|0|-0.862|1.754|-3.39|-3.673|-2.39|2.449|-0.407|0.82|-3.937|0||3.673|-4.669|-5.861|-4.878|-1.375|0|-0.683|-3.618|-0.654|0.658|-2.251|-4.308|-2.985|-0.593|5.643|-2.744|-7.082|17.667|-1.961|-1.923|-8.235|-1.163|3.614|3.427|0.943
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|0.956|0|0.722|-2.292|-0.613|-1.468|2.206|-2.327|3.355|-0.766||0.503|3.052|1.111|0.715||0.156|0.406||3.964|1.988||1.072|-1.257|-6.116|-5.791|-1.612|1.549|1.333|-0.764|-0.555|0.029|-1.921|-4.255|-2.905|-0.741|-0.5|-1.427||1.555|0.797|-0.265|0.801|-1.989|-1.799|-1.866|0.968|1.841|2.065|-0.918|-1.422|1.816|1.632|-2.631|-1.184|-0.359|-0.077|0.957|-1.176|0.617|-1.769|-0.603|-3.444|3.749|0.455|-3.276||-3.855|-0.978|-1.196|-2.182|-0.403|0.045|-1.697|1.363|-0.112|-1.06|-0.198|-1.817|0.939|-2.553|1.206|1.353|2.322|0.381|-0.712|0.695|-0.778|-0.728|1.388|-5.479|3.345|1.352|0.872|1.566|-1.3|-0.424|-0.2|-0.311|-0.464|-1.843|2.489|-1.403|-3.326|-3.16|0.144|2.291|0.042|-0.419|0.315|-0.998|0.146|1.953|2.391|-1.814|-0.552|-0.758|0.169|0.084|5.035|-1.464|-3.927|-0.356||-0.105|-0.932|0.416|1.584|1.392|-1.331|-1.231|0.525||-0.729|-0.703|-0.821|0.515|-0.777|0.164|0.144|1.058|-1.047|-1.316|1.563|-4.121|2.444|0.651||2.352|-1.537|1.245|1.154|-2.256|1.881|-6.671|-0.889|1.851|-2.025|1.369|-0.757|-4.891|-1.777|1.118|-1.853|6.618|-3.57|-2.77|8.806|5.274|3.014|-0.716|-1.515||1.091|-1.893|-2.056|-3.143|0|-1.424|-1.217|12.177|0.407|1.06|-2.346||1.961|0.716|-1.328||-0.214|-0.616|-0.78|1.432|5.099|0.701|1.562|1.068|0.349|-1.379|-0.617|-1.218|3.357|0|0.752|0.448|-0.212|-1.118|0.822|0.118|1.721|0.024|1.431|0.243|-0.748|-0.313|-0.336|-0.596|-1.34|-4.017|0.136|-0.113|2.38|-1.882|2.415|-6.003|-0.844|-4.169|1.26|0.869|-2.721|-2.512|-3.077|0.176|-2.194|-0.095|-1.484|0.567|2.398|-3.742|0.299|1.883|0.305|-6.31|-0.728|3.871|1.081|-5.26|15.778|2.622|1.598|1.845|-2.785
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|0|-1.084|1.096|0|0|-0.815|-0.541|0|-0.27|0.27|0.543|-0.271|-0.27|0.817|0.273|0.274|-0.273||||0|-0.272|0.273|-0.813|-0.27|0.271|0.272|0.546|0.549|0.831|0.278|-3.226|-1.587|-1.047|-2.302|-0.761|-0.756|0.761|1.026|1.036|1.047|0.262|-0.781|||0.787|0.528|-0.263|0.529|1.07|0.538|-0.535|1.355|0|-0.539|0|0|0.27|-0.538|0|0.541|-0.27|1.09|0.548|0.275|||||||||0.552|-0.275|0.554|0.557|-0.554|0.278|0.559|-0.556|0.84|0.281|-0.836||0.279|-0.831|-1.635|0.273|0.274|-0.815|1.099|-0.817|-1.609|0.811|-1.596|-0.529|0|1.07|-0.796|-0.789|-0.262|-0.781|-0.26|-0.517|0.259|0|1.579|0|-0.262|-0.262|0|0|0|1.326|-0.265|0.265|-2.078|0|1.05|1.061|0.802|1.63|0.822|1.671|-0.554|0.838|0.28|-0.557|0.56|-1.381|-0.549|0|0.275|1.397|0|-1.648|0.552|0.277|-1.635|1.944|-2.965|2.486|-0.822||0.275|2.247|-0.559|0.562|-1.111|-1.37|-0.815|-3.665|0|-2.302|-0.761|-0.253|1.023|0.256|-0.51|0|0.256|-1.013|0.509|0.512||0.256|-1.763|1.276|-1.259|1.018|-0.506|-0.253|1.02|-1.754|0|0.251|0.252|-0.501|-0.746|0|-0.248|-0.248|-0.247|0.746|1.772|0.254|-0.756|1.795|1.036|0|-0.515|0|0|0.258|-0.258|0|0.779|0.522|0.525|1.33|1.622|0.543|1.099|1.676|-1.105|0.836|1.989|-1.124|-0.28|0.847|0.855|-1.681|2.882|-2.254|-5.836|-1.567|-1.542|-1.768|1.538|2.902|0.531|-3.085|3.457|-2.338|-1.028|-2.506|0.251|0|-2.211|-1.453|0.243|0.98|0|-0.488||-0.485|0|-0.962|0.483|1.222|-0.969|3.25|0|1.01|1.538|-0.256|1.034|0.259|-0.258|0.781|-3.275
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|3.125|-4|1.01|0|2.062|-2.02|-1|1.01|1.02|-2|-0.99|1|-0.99|-0.98|||-1.923||2.97|0|1|-0.99|2.02|1.02|0|0|-1.01|2.062|5.435|0|-2.128|-2.083|-4|-2.913|-0.962|-6.306|3.738|-6.14|-0.87|0.877|0.885|-1.739|0|0.877|-1.724|0.87|0.877|0|-1.724|0.87|-0.862|0.87|1.77|-3.419|0.862|0|-2.521|1.709|6.364|3.774|0.952|2.941|0.99|-1.942|0|-1.905|0||||0.962|0|0|0.971|0.98|-1.923|1.961|0|0.99|3.061|-1.01|2.062|0|1.042||0|-3.03|0|||-1|0|2.041|0|0|0|0|0|0|2.083|-2.041|0|1.031|-2.02|0|-1|0|1.01|-1|0|0|0|0|0|3.093|1.042|-4|0|2.041|-2|0|-0.99|1|0|0|-1.961|0|-1.923|0.971|-0.962|2.97|-8.182|-0.901|0.909|-2.655|-0.877|0.885|-0.877|-1.724|0.87|1.77|0|-1.739|0|-0.862|0|1.754|1.786||-2.609|-1.709|0.862|0.87|0|0|0|0.877|0.885|-0.877|0.885|-4.237|1.724|-0.855|-2.5||2.564|0|-0.847|1.724|-1.695|0.855|-0.847|1.724|-1.695|1.724|-1.695|0.855|0|-1.681|1.709|0|0|-0.847|0|0|0|0.855|-0.847|0.855|0|0.862|0|0|-0.855|0|-0.847|-0.84|2.586|0.87|1.77|-1.739|0.877|0|0|1.786|0|0.901|-1.77|-4.237|0|1.724|-1.695|-0.84|1.709|-1.681||0.847|0|1.724|1.754|-2.564|-0.847|0|-0.84|1.709|-0.847|-0.84|0.847|0|-0.84|-0.833|0|0|0.84|0||0|-0.833|0.84|0|0|-0.833|0.84|-1.653|-3.2|-5.303|0|0|-0.752|3.101|0.781|-0.775
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|-6.317|1.403|-1.396|1.818|-0.003|1.266|-0.143|0.418|1.475|3.599|0.356|-0.137|1.336|-1.319|1.479||2|0.46|-1.321|-0.92|0.111|1.176|-0.35|-2.782|-1.121|-0.447|1.524|0.914|3.184|1.308|0.173|-0.608|-1.984|-0.019|-0.633|-2.107|4.68|2.521|7.598|-1.646|1.1|1.247|0.66|3.297|0.406|-2.25|0.127|-0.99|0.475|-0.067|-1.732|1.923|-1.219|0.697|-1.303|-0.393|0.082|0.351|-0.322|0|3.097|-0.074|-1.777|3.351|-1.865|1.052|-0.087|0.657|-2.062|0|-1.007|-0.409|-1.735|1.943|2.217|-3.571|1.341|2.785|-0.865|-0.424|-0.433|-0.978|-0.869|-0.35|0.351|-0.764|-0.933|5.02|-0.996|-1.917|-0.606|-0.188|-0.18|-0.853|0.6|1.38|-0.073|3.444|-2.147|0.093|1.113||-0.167|-1.276|-0.051|-4.183|5.376|-4.504|0.051|2.16|0.293|3.261|1.792|-2.307|0.734|0.501|0|-0.203|-1.117|0.53|-0.093|1.096|1.34|-0.007|1.801|-0.02|0.036|-1.784||0|2.273|3.018|3.217|2.037|3.958|0.026|-2.524|-2.415|0.572|4.582|0.208|1.039|1.728|-1.699|0.146|-1.16|-1.212|-3.049|-0.086|-0.798|5.148|-3.55|-2.477|1.16|1.071|-1.277|-0.726|-1.702|-3.979|||1.669|-1.866|-3.344|0.931|2.445|-4.259|-3.613|-4.032|1.644|7.251|0.442|-5.254|-2.027|3.189|-0.213|3.478|1.778|-1.097|1.006|-0.998|1.134|5.311|2.942|-0.288|0.289|0.063|0.577|1.071|3.278|2.268|-0.954|2.623|-1.773|-2.053|5.773|5.662|-1.83|-0.211|-0.896|2.555|-0.663|-0.435|-3.128|-0.638|3.578|-0.125|0|-0.434|8.344|6.751|-2.985|1.629|0|-0.358|-0.282|-1.105|-1.659|0.437||-4.357|-2.495|1.811||-2.125|1.138|-0.987|1.631|-0.971|-5.051|-0.723|-2.5|0.166|0.053|-2.482|-1.597|-0.97|-1.238|1.096|1.861|-1.179|8.455|-0.947|2.513|2.968|0.551|-0.619|1.551|5.828|2.839|-0.857|-0.393
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|-1.479|-0.197|0.594|0|-2.321|-0.193|-5.128|-3.704|-1.563|-5.574|5.536|-1.197|5.596|1.095|-7.899|6.25|0|1.818|7.422|-1.727|0.579|3.6|-0.398|0.2|0.2|1.626|-1.796|-0.988|-1.556|-0.963|7.676|-2.626|-0.602|-2.161|-3.048|1.744|-0.96|-2.98|-0.186|-3.757|0|-0.887||0.714|-3.282|-1.195|-1.843|-1.485|-1.463|2.159|-0.496|0.166|-0.33|1.169|0.167|-1.967|-3.633|1.442|-0.478|-2.791|-0.463|0.621|3.371|-3.11|0|-0.155|0.156|7.886|||0.337|-1.329|-0.496|-2.419|0.486|-0.484|-0.958|1.623|-2.992|0.794|0.478|1.292|1.977|-5.599|-3.163||-0.15|1.218|2.817|-0.312|-6.287|-0.437|-1.576|-5.292|-0.941|-0.535|0.268|4.628|0|3.333|0.291|-5.624|-2.016|-1.717|2.436|0.136|1.793|-2.423|1.364|-6.624|0.128|2.484|1.864|1.213|-4.994|-1.264|-5.496|-2.105|1.544|-0.119|1.935|-7.287|1.479|23.282|-2.861|-0.136|-1.475|2.897|-0.685|0|2.528|0.282|5.498|4.341|1.735|-4.805|-3.896|-3.212|1.56|-0.564|22.031|-5.065|-3.774|-7.558|0|-5.624|5.806|-3.905|6.696|0|-7.054|-6.589|29.866|3.114|-4.463|-6.202|-3.008|-0.3|-1.622|-5.439|-8.546|-4.039|0|12.38|0||-1.757|-4.516|-4.557|-5.029|2.029|-7.403|-1.95|2.67|-3.333|-7.463|29.845|-4.68|6.562|0|14.932|12.755|7.299|2.239||3.475|-0.576|-3.875|-4.071|-2.249|0.522|17.347|5.15|-1.062|-3.582|-0.408|1.238|3.747|-2.607|-3.229|-0.801|-1.285|-0.978|-18.889|1.942|-1.749|1.125|-6.184|-2.5|1.493|7.029|1.294|1.762|7.43|2.409|-6.441|3.273|-2.956|-3.697|0|10.483|-11.429|0.758|2.091|-6.67|2.748|-2.674|-4.309|-16.049|-36.965|6.198|-0.812|-3.179|-2.326||0.385|1.181||0.798|-0.391|-0.788|0|-0.782|4.744|5.508|3.03|-1.493|0.381|0.369|0.758|1.538|-4.412
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|0.511|-0.255|0.512|-1.513|-1.368|-1.832|-1.206|1.968|-0.123|-1.333|0.61|0.49|0.493|1.247|-3.023|-2.361|-1.74|0.116|0.35|-0.694|-1.482|0.343|-3.956|-0.11|1.674|3.107|-1.808|0|0.568|-1.124|3.129|0.232|1.773|-6|-3.122|-3.83|-1.629|1.446|0.415|1.903|-0.316|1.606|0|-0.214|-5.167|7.987|1.782|-2.709|0.108|0.436|-1.608|1.413|-2.954|-1.455|-2.73|-0.503|1.016|1.653|0.833|-3.226|1.744|1.141|0.208|-0.414|9.773|0.114|0.342|3.791|0||0.119|-0.118|0.957|-2.45|0.234|0|-0.697|1.533|1.557|-1.3|2.174|0.976|2.5|-4.192|-1.3||-0.588|0.118|-1.506|-3.359|-3.459|0.434|3.135|-0.778|12.5|-0.621|-1.348|2.256|-1.481|-0.978|1.868|-0.496|-1.345|-2.85|2.934|-2.387|2.195|-1.679|3.218|-3.349|-1.182|1.561|3.35|-0.494|-4.594|-1.85|-0.803|-0.683|2.45|-0.117|5.147|-2.041|0.726|2.733|0.877|-2.206|-2.857|-0.474|0.476|2.066|-3.404|0.709|1.683|-1.188|3.951|-0.246|-1.217|-0.605|2.733|0.625|6.667|-5.66|1.793|-5.79|0|-2.125|3.926|0.123|2.261|0|-1.118|2.157|-1.868|1.904|-4.716|-2.706|-0.585|-1.27|0.698|-1.376|-0.909|-0.901|-3.896|3.704|||2.414|-3.761|0.893|-0.994|-0.11|-3.617|1.293|3.341|-4.264|-0.636|1.615|1.976|-2.671|-4.49|-2.97|-4.356|-1.493|5.512||-0.392|0.99|-2.321|-0.768|-2.617|0.564|-0.375|-0.928|-2|0.548|-3.186|-2.586|1.754|0|-0.697|-1.034|0.346|2.847|2.742|6.008|-0.386|2.372|-2.879|5.253|4.873|0.747|1.737|1.32|5.821|3.494|-1.659|-2.315|-1.144|-1.466|4.353|6.25|-4.875|-4.864|5.489|-5.096|-2.967|-0.871|-4.475|-3.514|-5.143|-4.372|0.734|0.554|-3.214||3.512|-0.734||0.184|1.682|0.753|-1.484|7.371|-2.713|-0.193|3.711|-3.204|0.39|0.195|-0.195|3.846|-5.545
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3.125|-0.621|1.258|-5.917|0.896|-3.736|-2.793|-0.279|-2.973|0.817|0|-5.168|-0.258|1.571|-2.799|0.769|0.257||||-0.256|1.828|0|-2.792|0.254|0.255|-0.759|6.183|-0.535|2.747|1.961|-1.653|1.397|-2.452|-1.609|-3.618|-0.769|0.515|-2.02|-0.503|0.252|-1.489|3.069|||-1.013|3.133|-5.198|1|4.439|-2.046|2.895|0|-0.783|0|-2.545|-4.146|5.128|1.036|-1.026|-3.941|7.692|1.892|-0.538|-0.8|||||||||1.078|3.056|-0.277|-2.957|3.047|1.404|1.714|7.362|-7.649|-3.815|1.662||-0.276|1.685|-5.067|5.042|-4.545|-1.319|1.882|0.813|-5.385|1.299|-3.75|-3.846|9.763|-0.525|-1.804|-2.02|0.763|-9.862|9.824|9.972|-1.635|-3.166|-2.32|-1.272|-1.995|-4.524|5|1.781|-0.758|-1.493|-4.286|6.599|7.65|0|1.95|3.161|-1.136|10|-9.859|3.198|3.927|4.747|9.722|3.226|9.843|1.6|-2.344|-9.859|-9.841|-10|-2.235|9.816|9.764|-5.714|-10|-9.794|-9.977|-0.231|-9.812||-5.149|1|-8.759|-4.53|-1.544|3.552|-2.087|-9.875|2.244|-8.37|-4.488|1.712|-0.989|4.118|-2.299|-5.177|-1.477|-0.799|0|8.213||7.764|-0.77|-0.613|-2.246|7.395|-4.308|3.175|0|-2.928|-0.307|1.244|-0.464|-3.148|-2.485|0.441|2.715|0.303|-2.507|1.194|0.45|0.301|1.527|6.678|-1.917|0|0.321|2.295|-9.897|-3.286|2.941|-1.449|9.873|-3.533|-1.064|-3.519|5.085|5.357|-9.412|3.976|5.484|3.679|1.356|-1.667|9.091|7.422|6.889|-9.962|-1.664|-9.983|-8.244|-3.676|3.976|2.347|-10|-2.069|-9.938|-7.258|3.828|-2.222|0.47|-2.632|-1.131|-0.897|1.826|1.272|-0.346|-0.459|3.81|3.321||2.522|2.323|2.243|1.473|4.476|-1.243|0.695|-1.1|-0.137|0.275|0.138|0.694|2.418|-2.632|-2.957|3.477
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|2.209|2.68|0.414|-0.821|1.458|-0.208|-2.037|-0.808|0.61|0.614|-1.61|1.222|-0.406|4.228|||0||2.826|-3.967|3.011|-3.125|-0.415|4.329|2.439|3.44|3.81|0.239|-2.103|-1.835|0|0.926|1.647|-2.074|-1.139|-1.126|-1.987|-0.22|-1.518|0.217|0|0|3.371|-2.626|0.219|-3.594|0|-1.458|0|0|6.667|-2.174|-2.128|-2.083|-1.639|0.205|2.96|7.256|-0.226|-3.493|6.019|2.128|2.421|-3.73|-0.233|0|2.138||||1.937|0.732|0.49|-0.488|-2.381|2.689|-2.387|0.48|-0.239|0.481|0.241|-0.24|1.463|1.235||2.792|1.809|2.653|||1.344|0.813|1.653|-4.474|-1.809|-0.769|-0.763|0|-0.758|-1.493|-1.229|4.359|-0.763|0|5.93|9.118|0.89|1.813|-0.601|0.604|-1.78|1.201|-0.597|-0.593|5.312|-3.323|1.223|-2.679|8.039|2.303|-0.654|0|1.325|1.003|-4.167|2.632|-3.797|5.686|1.701|-4.854|-3.135|0.314|-1.242|-1.227|-3.55|9.032|-2.516|0.633|2.265|-0.643|1.634|-0.326|0.327|-0.326|-5.247|-2.994|0.3|2.147||-2.976|5.994|-0.937|-4.192|0|-0.89|-1.749|0|-4.19|-0.556|-0.552|-2.162|0.543|-1.867|-1.316||-0.524|-0.261|0.262|1.058|-2.073|-1.026|-3.226|4.675|0.26|-3.275|2.32|-1.02|2.618|-0.779|1.316|-0.783|-1.795|-1.266|-2.228|-0.98|4.082|1.818|-0.773|-1.02|0.771|-0.256|0.257|-0.256|-3.465|-6.047|0|-4.444|-2.174|12.195|-1.914|1.703|0.735|1.493|1.515|1.279|-2.494|2.036|-2.481|-1.946|0.983|3.299|-3.431|-1.923|-0.716|0.239||1.951|-1.442|-1.422|1.932|1.471|1.493|0|-2.427|2.233|2.025|0|3.133|0.262|-1.546|1.837|0.528|-0.263|1.333|-3.101||-4.68|-0.246|-0.489|0.491|-1.453|1.225|5.155|-9.557|1.418|0|-1.628|-0.693|1.643|0.709|-1.399|-1.379
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|-3.333||1.695|0|-1.667|-3.226|1.639|6.087|-4.167|7.143|1.818|0.917|-5.217|0|||1.77||0|-1.739|4.545|0|-3.509|1.786|1.818|-1.786|-0.885|-1.739|-0.862|-4.132|-0.82|0|0.826|-6.923|2.362|-2.308|3.175|1.613|-3.876|-3.731|3.077|4|-1.575|-3.053||0|0.769|2.362|-0.781|-2.29|-2.239|-1.471|-3.546|3.676|-2.857|2.19|-1.439|0.725|-9.804|4.795|8.148|5.469|-4.478|-0.741|0.746|-2.899|-3.497||||2.878|-2.797|11.719|-5.185|7.143|-1.562|0.787|-6.618|-3.546|1.439|6.107|-4.38|23.423|-8.264||-1.626|-3.906|-9.22|||24.779|0.893|-1.754|-5|13.208|8.163|-9.259|11.34|-2.02|7.609|-6.122|1.031|0|-3|-4.762|-7.895|25.275|-16.514|-6.034|0.87|-2.542|-0.84|-3.252|-22.152|3.947|46.154|20.93|4.878|-6.818|-7.368|0|-7.767|-9.649|-5.785|10|-4.348|0|0|3.604|-2.632|-12.977|3.15|8.547|2.632|-3.39|-3.279|0|-3.175|4.132|0|0.833|-2.439|-10.219|9.6|-2.344|-7.246|-11.538|24.8||-16.107|-12.865|7.547|2.581|-11.429|0.575|-1.695|-2.747|-6.186|-1.523|-3.431|-10.132|-11.673|4.898|-10.909||3.383|-3.971|5.323|5.2|-8.759|-7.744|-6.897|-8.857|1.156|-2.26|4.425|-0.294|4.294|-4.399|3.021|-1.78|-5.866|1.13|3.812|-0.583|-4.19|-5.291|5|-4.509|1.072|4.775|4.706|1.796|-1.765|-10.053|-3.571|6.233|3.944|2.011|-1.695|2.907|-0.29|-3.09|6.587|-5.382|0.857|0.865|10.863|-1.881|-4.491|-6.704|-0.279|6.528|-8.424|-7.538||8.152|7.918|-4.749|-3.763|-3.876|4.595|8.824|-8.847|-4.113|-0.765|2.35|-0.519|-3.509|-0.499|-0.249|2.03|1.026|0.775|0.259||5.753|4.585|2.047|-0.87|-1.709|-3.039|1.117|-1.648|-6.186|14.118|-2.299|-4.658|-3.183|0.533|-4.092|-0.255
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|0.572|0.575|-0.23|-0.571|-2.882|-2.275|-2.637|2.265|-0.108|-0.749|-1.371|-0.42|0.847|-2.075|-0.413|-0.309|-2.803|1.318|-3.048|1.497|-0.497|1.003|0.809|-0.202|-0.402|5.291|-0.421|-1.146|2.345|-0.106|3.872|-2.165|1.65|-4.013|0.212|-2.678|1.357|-6.537|0.49|6.583|-4.012|-0.4||-3.004|-0.769|0.58|0.977|-1.727|-3.519|-0.644|0.741|6.621|0.099|2.224|0.508|2.714|0.525|0.21|4.276|0.33|-1.196|1.545|-0.549|0.33|-0.548|2.815|0.68|-0.676|0||8.293|3.797|1.804|0|1.042|0.655|-0.131|1.867|1.902|3.808|2.903|2.074|0.897|0.3|2.144||-0.91|0|-1.199|-1.767|-2.302|3.269|0.749|-1.183|-0.442|-2.161|-1.977|-1.803|-0.277|0.139|-0.414|-0.685|-0.545|-2.133|-1.316|-2.188|-1.396|5.63|-0.666|-0.266|-0.397|1.75|2.342|0.138|-2.027|-3.646|0.787|0.661|1.747|4.641|0.994|1.734|0|0.29|2.679|-0.885|1.497|-1.62|0.444|-0.148|-3.561|1.739|1.92|-1.742|0.584|-8.91|-0.922|2.706|29.877|-0.698|2.504|-3.952|-0.513|-3.306|0|-2.262|3.167|-1.639|1.329||-3.371|5.059|-0.336|-1.977|-9.403|-2.19|0.293|-2.845|0.429|-2.235|-2.186|0|0.966|9.848|||-16.772|-1.613|1.256|-0.5|0|-1.235|2.922|3.145|-1.928|0.258|0.649|0.916|-2.551|-3.567|0.247|0.745|3.205|-0.128||0.904|1.176|0.658|-0.131|-0.262|0.131|0.131|-0.131|1.061|2.307|0.821|0|0.274|-0.274|-0.273|0|0.825|0|1.253|1.269|-0.421|0.423|0.567|-1.947|-0.691|0.416|1.549|-0.141|1.717|-1.549|-0.699|-1.243|1.685|-1.111|3.152|3.869|-7.438|-3.714|-6.102|0.879|5.013|0.664|-2.964|-1.648|-4.015|0.735|3.291|-0.253|-0.876||0.757|-0.627||-0.125|1.783|0.384|-0.509|0|-1.873|-0.249|3.081|-2.625|-0.867|1.382|-0.375|2.699|-4.305
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||1.99|-1.471|||||0|0.99|||1.101|-1.818|0.246|5.29|-0.052|-1.431|-2.637|3.024|4.332|2.019|-1.716|0.431|4.034|-2.245|3.75|4.389|-2.656|3.962|2.083|-2.275|0.602|-7.778|1.695|-9.231|-2.985|2.03|-1.5|-2.439|-0.485|-0.483|-1.896|3.941|-0.976|0|0.49|2|-4.762|2.439|-3.302|-1.852|-0.917|-0.457|3.791|-1.402|-3.167|2.791|-3.587|-1.762|1.339|10.345|-3.791|-0.939|-4.054|-3.478|1.77||1.345|-0.446|-1.754|5.312|9.233|-3.552|3.059|2.047|1.771|0.524|-3.535|-6.604|-0.235||0.236|0.522|4.717|2.755||-1.01|-0.503|-3.398|5.641|-7.143|-2.326|0|10.825|-1.02|-4.437|1.234|5.576|6.611|-0.607|-1.146|-1.558|3.389|2.447|0.919|1.162|0.82|-2.178|-0.513|0.401|1.925|1.48|0.237|2.183|1.166|0.123|5.236|2.586|-0.265|3.562|4.063|1.667|-0.791|-1.417|-0.353|-0.84|0|-2.192|-1.017|0.272|-1.209|1.361|1.52|1.687|0.85|0.071|2.322|-1.431|-0.285|2.937|1.87|0.982|-1.12|-1.472|0.966|-1.175||2.329|2.859|0.31|-3.226|0.377|-1.117|1.206|0.075|-1.923|0.896|-0.814|1.426|3.096|-5.07|-4.692|-2.725|-0.407|0.136|-0.742|-0.067|-2.368|-0.589|3.731|0.409|-3.99|3.102|3.706|2.143|0.937|4.286|-2.062|-2.302|3.731|2.056|0.613|1.241|-1.603|-2.239|-0.741|0|-2.457|2.747|-0.148|2.43|6.64|0.325|0.244|-0.567|0.407|0.081|-1.206|0.08|-1.192|-0.945|1.763|0.645|3.42|0|0.503||||||4.283|-0.522|2.041|-3.179|-2.757||0.251|-2.051|-2.636|1.954|-0.647|0.733|-1.128|0.242|0.406|-0.964|-1.19|-0.709|-0.937|0.235|-1.692|4.083|3.394|1.769|1.28|3.625|5.504|-9.383|0.767|0.428|-8.885|-5.8|-5.939|-0.822|0.137|-1.884|-0.268|1.154|0.752|-1.879|-5.035
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|-8.284|3.049|2.5|-10.112|6.587||-2.339|-3.933|-0.559|-3.763|-4.124|3.743|3.889|7.784|4.375||-2.439|0|-11.351|-9.314|-5.991|1.402|-19.549|-4.317|1.091|16.034|-2.066|-6.923|0|-2.622|4.297|-8.571|-10.256|-11.864|-3.279|-2.918|-1.823|8.475|-1.667|3.152|-1.412|12.739|-7.918|4.923|3.175|1.942|-1.905|-2.778|||20.896|1.515|7.317|-1.6|2.041|-3.922|-8.929|-2.439|-3.367|-2.941|-8.657|-2.899|-8.245|0.535|-0.532|-0.792|0|0|-0.263|-5|1.523|13.218|0.578|-0.575|-0.855|3.846|-3.429|-5.405|17.46|5|0|2.041|5|-4.437|-3.618||-5|0.313|-6.176|-2.579|2.95|2.417|-0.898|8.795|-1.286|-4.308|0.619|4.531|-4.923|-6.609|-0.571|-5.66|3.056|2.857|-4.11|-1.084|1.096|6.105|2.077|-7.671|1.955|11.875|-2.439|-3.529|-1.163|4.878|0|-14.805||4.62|-4.416|-13.483|-4.915|-2.5|-7.336|3.393|1.623||5.567|4.709|1.826|2.817|-7.391|-2.542|-6.349|1.408|-15.62|-1.174|4.196|-1.379|-2.521|0.847||-1.173|-0.995|-2.899|-1.429|-1.099|-0.157|5.98|4.152|-3.667|0.84|-1.49|-4.882|-3.933|2.164|-2.853|-2.346|0|-4.482|-2.989|2.222|-5.388|0.795|2.582|3.371||-8.129|0.649|2.667|1.351|-1.726|-2.335|1.447|-3.553|2.338|3.079|5.211|2.011|-8.3|-0.654|0.526|-4.403|8.016|5.595|-4.781|7.647|0|-0.293|0.442|5.435|10.085|3.723|1.622|-0.359|1.089|6.783|-3.911|-0.556|2.079|2.718|5.967|4.516|-0.853|-0.213|-4.858|2.917|-2.24|-2.964|-3.065|0.385|0|4.208|-4.038|-4.936|-0.906|-9.804|-2.236|1.623|-1.911|3.12|-1.456|1.812|-2.097|-1.587||5|-3.382|-13.989|-7.673|-5.212|-0.362|-4.388|-2.368|-2.527|3.645|-4.044|0.219|-0.545|-1.29|9.027|4.663|-4.567|1.065|1.685|-0.954|-4.224|6.829|-1.086|9.367|-2.445
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|1.111|3.211|-0.343|-3.101|0.557|-3.128|-1.173|-1.263|0|-0.938|-0.104|-2.637|0.818|0.514|0|2.099|0||||-0.626|2.13|-0.949|-2.869|8.204|2.617|5.269|2.328|0.246|0.743|0.874|0|0.502|-0.994|0.877|-2.445|0.739|0.495|-0.737|1.244|-0.124|-0.617|-4.706|||5.853|0.879|0.126|0|1.145|1.946|2.119|-8.596|1.599|3.304|-1.255|-0.747|-2.192|0|0.244|0.491|6.258|2.267|-1.704|-1.294|||||||||0.259|1.447|0.796|-1.05|-0.652|-1.032|5.73|0.137|-2.139|-0.664|0||-1.44|0.131|-1.294|5.746|-1.083|-0.805|-1.062|-0.921|-3.797|-0.878|-2.448|3.026|3.255|-1.031|0.129|-2.516|2.185|0|-5.353|0.244|3.275|4.749|0.798|-1.699|1.729|-2.083|1.453|-0.916|-0.261|0.657|-2.81|1.688|1.316|0.132|-1.172|1.186|-0.654|2.139|-0.267|-0.794|0.8|0.402|5.063|1.282|1.887|-0.145|9.873|-2.786|-0.768|2.681|-3.206|-9.904|-1.491|-0.673|-3.381|2.945|-5.443|-1.985|-3.704||1.209|2.605|2.545|1.946|1.048|3.388|2.075|-3.342|0.945|-3.641|-2.287|4.101|-1.691|-0.902|-1.523|-2.596|2.405|0.381|0.383|1.818||2.667|-0.133|-1.054|0.264|9.71|-5.129|-0.988|-0.372|-12.539|0.119|3.313|-0.245|-0.366|-1.679|-0.239|2.577|0.991|-1.345|7.916|1.473|-0.928|0.266|-0.922|1.335|0.537|1.499|1.241|-3.718|-3.338|4.845|-2.237|0|-1.554|0.26|1.852|6.931|0.712|-0.847|8.257|4.976|6.133|6.727|-7.718|-5.696|9.913|1.59|-9.873|0|-0.317|-5.83|-9.96|0.541|-1.729|3.867|0.416|2.415|-6.507|5.315|1.275|-4.595|-5.612|0.256|0.773|-1.146|1.816|-3.985|4.83|2.27|5.791||0.426|-0.564|1.576|4.491|3.566|-4.303|-3.714|-1.961|-1.653|-1.224|-3.417|1.332|0.267|-1.057|2.297|-1.202
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|1.146|-1.133|0|2|2.041|-0.327|0.329|-0.79|1.888|2.573|3.208|2.349|0.312|-0.143|2.44||0|1.329|-1.702|-0.611|2.285|0.756|-0.401|5.86|1.33|0|0|-0.012|2.315|-1.013|-1.25|0|-1.235|1.174|-1.894|-0.553|0.692|1.515|2.923|1.199|1.942|1.319|3.357|3.06|-0.452|-0.037|-0.424|-0.352|0.008|0.425|-0.417|-1.209|-0.208|-0.556|-0.331|0.859|0.067|-0.142|-0.158|0.317|0.697|0.017|-0.817|-1.378|-0.409|1.953|1.1|-0.025|-0.367|3.481|-0.142|-1.246|4.175|-0.498|-1.116|0.427|3.301|1.231|0|-0.028|1.622|1.967|-0.782|-3.861|3.187|2.595|-1.336|-2.597|0.902|0.078|1.635|3.039|0.394|-0.164|0|0|0|1.667|1.971|1.427|1.42||0.821|3.078|1.783|-2.916|-1.276|-1.357|-0.042|-3.348|-0.03|-0.87|0.817|-0.714|-1.674|1.542|0.799|-0.922|0.09|-0.337|-0.203|1.192|0.695|0.024|1.378|-0.676|-0.594|-0.146||0|-0.533|1.259|-0.678|-1.334|0.734|1.578|-2.6|-0.751|-1.701|2.19|0.477|-1.603|-0.203|-1.619||0.584|-0.549|-0.032|0.905|0.893|1.578|-3.269|-1.619|-4.473|-0.615|-1.837|-1.515|-1.662|3.438|||0.716|0|-0.2|-0.982|1.194|-1.471|-5.493|-4.031|2.981|0.744|2.843|5|3.955|1.262|3.896|4.345|0.597|1.913|-0.115|-2.685|3.3|1.943|-2.034|0.884|3.481|-0.168|1.194|-1.13|1.3|-0.089|-0.946|2.56|0.015|-1.678|-1.572|0.67|-0.615|0.978|0.752|2.006|1.847|3.168|0.515|-1.432|-0.364|0.635|0.392|-0.245|-2.115|-0.108|-0.22|-0.089|-0.991|-2.772|-3.141|0|0|1.136||-1.332|1.38|-1.418||0|0.197|-3.836|-0.858|-2.481|-1.891|-1.317|-1.9|0.433|-0.295|-0.382|2.225|0.016|-0.463|0.703|0.711|1.372|-1.43|0.712|-1.209|-0.272|-0.2|-0.797|-1.736|1.572|-0.673|0.302|-8.258
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|-2|0|2.041|0|-1.01|-2.941|-1.923|-1.887|0|-1.852|-1.818|-3.509|1.786|3.704|||-3.571||12|-3.846|9.474|-1.042|-3.03|-1|-7.407|0|-3.571|-3.448|-1.695|0|5.357|-6.667|0|-3.226|0|-1.587|3.279|-1.613|0|-10.145|-1.429|1.449|4.545|-1.493|4.688|-5.882|-1.449|0|-4.167|-7.692|0|-2.5|-2.439|-5.747|-1.136|-1.124|0|-1.111|4.651|-4.444|-2.174|0|10.843|-2.353|-1.163|10.256|9.859||||9.231|-4.412|0|-1.449|1.471|-1.449|1.471|7.937|5|-7.692|-1.515|-2.941|1.493|6.349||1.613|-3.125|-3.03|||-2.941|0|-4.225|-4.054|-1.333|1.351|-1.333|-6.25|0|8.108|21.311|0|-6.154|16.071|3.704|1.887|1.923|-3.704|1.887|-3.636|-1.786|0|-1.754|-3.39|-4.839|0|-1.587|-3.077|4.839|5.085|0|-1.667|1.695|-1.667|5.263|5.556|0|-1.818|1.852|0|-1.818|0|0|1.852|-8.475|-4.839|-8.824|1.493|1.515|-1.493|1.515|1.538|0|-7.143|-1.408|2.899|-4.167|1.408||1.429|4.478|-1.471|-2.857|-2.778|4.348|-5.479|1.389|0|0|-4|2.74|0|-2.667|-1.316||2.703|-1.333|-6.25|3.896|2.667|-3.846|1.299|6.944|1.408|-1.389|-1.37|5.797|1.471|-2.857|-1.408|1.429|-2.778|-4|-1.316|-1.299|0|1.316|-3.797|-4.819|-2.353|1.19|2.439|0|2.5|-6.977|1.176|2.41|1.22|-4.651|-2.273|-1.124|-3.261|4.545|-2.222|0|-5.263|5.556|-9.091|-4.808|-3.704|-2.703|0|-3.478|0.877|-2.564||0|1.739|0|-4.167|0.84|0|1.709|-1.681|1.709|0|-3.306|-2.419|2.479|-1.626|2.5|-2.439|0.82|-2.4|1.626||3.361|4.386|-1.724|1.754|0|1.786|-1.754|-0.87|-0.862|0|0.87|2.679|-5.882|-0.833|2.564|-2.5
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||-38.43|-58.944|2.041|8.537|0|-2.956|-1.697|-1.237|-7.383|-10.771|-0.271|1.891|0.227|3.772|0|-2.433|-0.025|1.225|-4.283|-0.012|-3.908|-4.396||3.914|3.026|2.781|-3.837|-1.328|-2.093|-4.084|2.791|-0.998|-4|-5|0|7.527|1.087|-2.418|10.918|-0.468|0.11|-3.061|6.024|3.737|-2.343|-12.111|-3.897||0.916|-0.559|9.642|7.525|12.315|-5.697|-3.225|10.713|4.71||1.244|1.704|-9.446|2.778||2.71|5.255|-9.609|-10.756|-9.115|-2.553|19.82|-4.211|-0.233|-20.961|24.062|59.659|-11.233|-7.178|-8.576|30.541|12.559|32.338|-0.694|-5.926|-2.564||4.67|-5.983|-2.187|3.89|1.141|-0.619|4.808|-2.553|9.167|2.323|-5.554|-7.879|-4.542|4.145|7.726|-14.118|-2.186|-5.502|-0.379|0.337|0.437|7.436|-9.298|3.297|-3.191|-5.819|-0.192|0|0.949|-3.337|-1.929|-0.48|-2.76|2.388|-4.125|-4.348|4.545|7.843|-9.878|-17.072|-3.887|2.899|3.495|0.331|-7.836|-8.188|-3.804|-5.983|2.843|0.178|-5.916|0.992|-4.572|8.081|-4.93|4.76|-5.037||8.482|-5.544|-0.382|0.101|-0.57|1.693|1.371|-0.195|6.085|-5.399|-2.923|0|-1.868|-8.044|1.727|-1.747|-5.714|0.962|-1.887|0.952|0|0|-0.943|3.922|-0.961|-0.971|-3.704|0|4.854|-6.364|-3.509|0.885|0|-0.877|-0.87|0|0|6.481|3.846|1.961|-8.929|12|2.041|0||2.083|-0.693|1.225|-1.769|-1.848|1.071|3.693|-2.577|1.581||0|-2.571|7.714|-19.469|-19.858|-17.059|4.294|71.579|2.151|9.541|4.159|3.177|-5.412|-0.571||-4.524|7.951|-2.976|-3.448|1.163|-5.536|2.292|-3.261|3.012|11.638|15.908|-4.139
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.333|-25|100||||||||||||||||0|-33.333|0|-25|0|-20|0|0|0|25|-20|25|0|-20|25|0|-20|25||-20|25|-20|0|25||0|0|0|-20|25|0|0|0|0|0|0|0|0|0|-20|25|0|-20||-16.667|100|-25|0|0|0|0|33.333|0||-25|0|0|-20|0|25|-20|0|0|-16.667|0|20|0|0|-16.667||20|-16.667|0|0|0|0|-14.286|16.667|20|-28.571|16.667||-14.286|-12.5|14.286|-22.222|-43.75|-5.882|-5.556|-5.263|0|0|0|0|0|0|-5|5.263|-5|0|5.263|5.556|-5.263|-9.524|-4.545|0|0|29.412|6.25|0|0|6.667|-6.25|14.286|-6.667|0|-6.25|6.667||0|-6.25|0|-5.882|0|-5.556|-5.263|0|0|11.765|-5.556|0|-10|5.263|-5|0|0|-4.762|5|-9.091|4.762|-8.696|0|0||9.524|-4.545|10|-9.091|0|-4.348|15|0|-9.091|-18.519|-6.897|-9.375|-3.03|37.5||41.176|41.667
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|5.031|0.633|-3.659|-2.959|3.049|0.613|-2.976|-0.592|-0.588|0.592|1.807|1.22|-4.094|2.395|||5.031||-1.852|-7.429|-7.895|-2.062|0|1.042|-1.538|2.094|7.91|-0.562|1.136|0.571|0.575|-3.333|-0.552|-1.093|1.667|-4.255|0.535|-1.579|-2.564|-3.941|9.73|-1.07|3.315|-4.737|-1.042|-1.031|4.865|-4.639|2.646|2.162|0.543|2.222|-4.255|-4.082|-2|-5.66|-4.505|4.717|16.484|-1.087|6.977|4.242|4.43|4.636|-3.205|1.961|0.658||||-0.654|-1.29|0|-1.274|1.948|1.987|-0.658|0|0.662|-0.658|3.401|-1.342|7.971|-2.817||1.429|0|0.719|||-2.797|0|-0.694|0|-0.69|-2.027||1.37|-0.68|-0.676|0.68|-3.922|6.25|-2.041|1.379|-2.027|0|2.778|0|-2.041|-1.342|0|0.676|-0.671|-1.974|-5|0.629|2.581|-0.641|0|-0.637|5.369|-0.667|0.671|2.055|-1.351|2.069|-3.333|1.351|-0.671|3.472|-4|7.143|-4.762|-3.922|1.325|0.667|-3.226|1.974|1.333|0|-3.226|2.649|-0|-7.362|1.242|-3.593|9.15||-1.923|-2.5|-1.84|-2.395|3.086|11.724|-12.121|3.125|-1.84|3.822|3.289|-3.797|0.637|-2.484|6.623||0.667|0|-1.316|2.703|-2.632|-5|7.383|4.93|0.709|2.92|-0.725||0|2.985|-0.741|-3.571|-5.405||0|4.225|-2.74|0.69||-0.685|2.098|1.418|-6|3.448|-7.643|0|-1.875|3.226|1.307|0.658|9.353|-1.418|3.676|-2.158|0.725|2.222|-0.735|-2.158|-0.714|-0.709|1.439|0|1.46|-1.439|0|-0.714||3.704|-3.571|0.719|-0.714|2.941|0|-2.158|-0.714|0.719|0|-0.714|0.719|0|0|-2.797|0.704|0.709|0|1.439||-0.714|-0.709|11.024|-3.053|0.769|-3.704|2.273|-2.941|0|-2.857|3.704|2.273|2.326|0|-3.008|5.556
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|-0.573|-1.133|-4.595|-3.394|1.323|1.34|-1.842|-7.317|-2.381|-6.667|3.211|-1.134|3.037|-6.957|||-1.919||2.851|0.662|0.667|-3.226|0|2.198|1.336|2.045|4.762|3.194|-3.095|4.738|-1.716|-4.45|7.286|-2.451|-12.258|-2.923|-8.588|-1.689|-1.842|-1.273|0|5.163|-1.134|-7.193|8.365|-6.572|-8.455|-6.677|-0.603|-0.748|-6.704|-2.585|-2.906|0|-1.304|0.261|-0.391|0|-0.26|-1.028|-0.765|0|0.642|0.387|0.129|3.059|3.014||||2.817|-2.338|-0.954|-1.872|-0.267|-0.662|-0.527|0|-1.172|-1.665|0.128|-1.266|1.282|0||10.169|2.609|-2.817|||0.141|0.567|2.471|0.88|0.442|0.892|-3.857|1.156|8.805|1.274|0|0.159|-1.878|0|7.576|-0.835|0.335|2.401|3.369|-2.926|-3.167|-3.226|-1.587|0.478|0|0.966|-0.64|4.167|0|0|-3.226|0|0|0|-4.615|-1.366|-1.199|-0.299|-0.742|-2.319|-2.68|1.431|0.143|-0.143|-1.132|-1.806|-0.415|-0.276|-1.894|-0.135|-0.135|-3.01|-0.131|0.658|0|0|0|-0.654||-0.261|0.788|-0.131|-0.652|0|0.393|-0.391|-0.13|0|0.13|0.261|-2.049|-1.264|0.127|-0.504||0|0.126|-0.377|1.531|-1.631|-0.25|-0.868|-1.467|0.245|0|0.865|0|-0.858|0.369|-0.245|-0.61|-2.728|0.477|-0.71|-0.588|0|0.236|-0.819|1.786|-0.356|-0.59|-3.086|-0.228|-0.114|-0.791|-0.45|2.302|-0.115|-2.466|-0.335|1.13|-0.562|-1.111|-0.442|-0.441|0|-0.22|-0.546|-2.452|0|-0.213|-0.529|-1.563|0|-1.031||0.207|-1.224|0.41|0|0.103|0.103|0.206|0|0.206|0|-0.103|0.103|-1.02|-0.609|0.612|0.927|-1.621|0.305|0.204||-0.203|0.408|0.616|0.412|-1.423|-0.606|0.202|-0.504|-0.7|1.112|-0.603|0.607|0.61|0.102|-4.102|-0.389
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|2.02|4.211|2.814|-0.216|-1.279||-0.846|-7.073|1.394|0.2|5.252|2.586|1.089|6.25|0.232||-0.92|-1.136|-0.901|0.68|-0.899|2.064|-2.679|-2.609|1.996|2.268|-6.962|0|-1.044|-1.844|-3.366|1|4.822|0.21|-4.609|-3.854|7.676|8.804|0|1.142|-0.228|-0.903|-1.116|-0.665|-1.743|-1.078|-0.642|0|||0.43|-2.105|3.486|-2.96|3.05|4.318|-7.173|6.278|-0.446|-0.885|-4.237|0.212|-1.464|1.702|-3.885|-3.55|1.807|2.469|1.04|1.263|1.496|-0.847|0|2.386|-3.354|-1.037|-1.633|0.823|4.741|-3.333|1.48|3.956|1.336|3.695|-5.459||-2.966|1.724|-4.132|-2.419|8.061|-1.923|-2.5|4.121|2.902|-5.684|1.279|0.428|-4.303|-4.314|-1.923|-3.166|2.091|2.335|-7.885|3.911|1.321|-2.033|5.458|-2.471|-2.952|5.243|-1.341|-4.044|0.928|-3.578|-1.411|-1.903||4.521|-0.718|-7.167|-0.826|0.666|-7.538|-2.549|1.522||-0.455|1.852|2.208|4.793|-4.423|-0.158|-1.553|1.417|-2.157|-2.553|2.304|-0.611|-5.21|0.29||-2.546|-1.395|-1.915|1.387|-1.097|-1.353|7.101|3.293|-0.595|4.348|0.625|-6.158|-2.152|2.5|1.644|-1.618|2.41|-1.484|5.808|-0.933|-2.87|-0.451|2.782|1.57||-0.779|0|3.548|4.377|-0.835|-4.006|1.463|-0.806|-1.587|1.777|0.979|4.786|1.916|-7.27|0.814|-4.806|5.911|-0.814|-6.545|6.139|-0.322|3.5|2.041|7.299|6.202|-0.578|-2.809|0.945|6.012|4.393|2.796|-1.691|1.94|-1.277|2.397|1.325|-1.522|1.322|-6.584|0.206|3.412|-1.055|0.211|2.826|1.996|2.268|0.227|1.617|-0.688|-1.58|-2.851|2.935|-2.637|0.22|0.221|-2.79|0.866|-0.216||-0.43|0|-0.641|-3.306|0.833|-2.637|-1.202|-3.668|1.569|-0.778|-0.963|-4.42|0.556|-2.174|2.793|0|-3.763|0.18|-1.066|5.629|-3.267|-0.721|-3.31|3.61|4.135
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|-1.282|0|0|0|||0|-4.878|0|-1.205|-1.19|1.205|0|-3.488|4.878|2.5|0|1.266|-1.25|1.266|-1.25|-2.439|2.5|-2.439|-2.381|-2.326|3.614|0|5.063|1.282|2.632|5.556|1.408|-2.74|-1.351|-3.896|4.054|-2.632|-1.299|0|0|-1.282|-3.704|-1.22|0|1.235|-1.22|-3.529|-3.409|2.326|-2.273|3.529|1.19|-2.326|-1.149|-3.333|0|0|-1.099||0|0||-2.151|0|1.087|1.099|0|||-1.087|1.099|-1.087|-1.075|3.333|0|-1.099|0|-2.151|-1.064|-4.082|5.376|-2.105|-2.062||-2.02|1.02|-5.769|6.122||3.158|5.556|0|1.124|0|1.136|-1.124|-2.198|0|-2.151|4.494|-1.111|-1.099|0|-1.087|0|0|-2.128|-4.082||0|2.083|0|1.053|-2.062||-4.902|-0.971|-3.738|1.905|0|1.942|-1.905|2.941|0|4.082|-10.092|2.83|-5.357|1.818|0.917|0|11.224|-1.01||-4.808|1.961|-3.774|-1.852|12.5|1.053|5.556|-2.174|-5.155||-3|3.093|1.042|1.053|-3.061|0|-2|0|1.01|2.062|0|0|-3|0|0||2.041|-2.97|-0.98|4.082|0|1.031|3.191|1.075|0|-1.064|0||1.075|-3.125|-2.041|3.158|-2.062|-1.02|-2|1.01|0|2.062|1.042|-1.031|-3|0|-3.846|0|0.971|0|0|0.98|-0.971|0|0|-0.962|-1.887|0|0.952|0.962|-1.887|-0.935|-0.926|0|-3.571|0.901|-2.632|0||-1.724|1.754|-0.87|-1.709|-1.681|-5.556|-2.326|4.878|0|0.82|0.826|0|-3.968|6.78|0|0.855|-0.847|-2.479|0.833|-5.512|-2.308|0|0.775|0.781||0|0|-1.538|0|-1.515|-1.493|0|0.752|-2.206|0.741|0.746|-1.471|-0.73|-0.725||1.471|-0.73
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2.41|-3.488|0|-1.149|2.353|-6.593|0|-7.143|-1.01|3.125|-1.031|-10.185|-1.818|3.774|||-7.018||-6.557|58.442|0|-2.532|-2.469|0|-3.571|6.329|2.597|5.479|5.797|-1.429|-4.11|2.817|5.97|-9.459|-6.329|-4.819|3.75|2.564|-4.878|-4.651|2.381|-1.176|6.25|-1.235|-1.22|0|-5.747|-3.333|-1.099|12.346|-18.182|-10|-3.509|-8.065|-3.125|-1.538|0|1.562|3.226|-3.125|-1.538|0|0|6.557|-6.154|0|-1.515||||4.762|3.279|-3.175|1.613|-1.587|3.279|-3.175|-1.562|3.226|1.639|-3.175|-4.545|10|-4.762||-1.562|-1.538|-1.515|||0|6.452|-1.587|-1.562|0|-7.246|-5.479|-7.595|-8.14|-4.444|-4.255|4.444|-3.226|6.897|6.098|3.797|14.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.167|-1.37|2.817|-1.389|2.857|-4.11|-1.351|-5.128|1.299|-2.532|-1.25|3.896|-2.532|1.282|1.299|-2.532|2.597|-1.282|4|2.74|1.389|-4|-7.407|-2.41|2.469|-5.814|2.381|0|0|-3.448|3.571|2.439|0|-4.651|-3.371|-1.111|-3.226|-7|0|-2.913|7.292|0|-4||-7.407|6.931|-8.182|-4.348|-2.542|1.724|-10.078|-4.444|9.756|-22.642|48.598|21.591|2.326|-4.444|7.143|6.329|2.597|1.316|2.703||-8.642|17.391|1.471|1.493|-2.899|-2.817|2.899|-8|1.351|2.778|1.408|2.899|0|7.813|4.918|-4.687
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|3.209|1.081|4.52|-1.667|-8.629|-2.475|-1.463|-4.651|1.896|3.941|0.995|-2.427|-3.738|1.905|||-3.226||-0.913|-0.455|1.852|-0.917|5.314|-3.721|-6.522|-6.122|-3.922|2.41|-0.4|-7.407|-5.263|-6.557|5.172|-7.937|-7.353|0|-1.449|-2.817|1.429|-5.405|0|-1.333|4.167|-2.703|-2.632|-3.797|1.282|-2.5|0|2.564|0|-4.878|-5.747|-1.136|-3.297|1.111|1.124|-3.261|0|6.977|-7.527|1.087|2.222|2.273|-2.222|0|4.651||||3.614|-2.353|1.19|2.439|-1.205|-2.353|0|0|-4.494|-1.111|3.448|0|4.819|-1.19||2.439|-1.205|0|||0|3.75|1.266|-8.14|-6.522|0|-3.158|-10.377|-3.636|13.402|25.974|6.944|5.882|11.475|5.172|-3.333|-1.639|3.39|5.357|-6.667|3.448|7.407|1.887|3.922|-8.929|-11.111|-4.545|-13.158|11.765|19.298|20.763|-3.279|7.018|2.242|0.45|-3.057|4.091|1.852|4.854|-5.936|0.922|-0.913|-1.351|-0.893|-8.197|0|-2.4|-3.846|-1.887|-3.636|1.852|-3.571|-6.667|-3.226|-4.615|-1.515|0|1.538||3.175|0|-4.545|-5.714|0|0|-1.408|0|0|1.429|-2.778|1.408|0|-7.792|0||0|-4.938|-4.706|-3.409|-7.368|-4.04|-4.808|0|0|-1.887|3.922|2|-3.846|-5.455|1.852|0|-5.263|-1.724|1.754|-5|0|1.695|-3.279|1.667|0|0|1.695|-3.279|-6.154|-5.797|-4.167|5.882|1.493|3.077|-1.515|0|-8.333|4.348|6.154|8.333|5.263|-1.724|-4.918|0|-4.687|0|-4.478|-1.471|-2.857|-4.11||0|1.389|2.857|-1.408|-2.74|0|-1.351|4.225|9.231|0|-2.985|4.688|-3.03|-2.941|-2.857|1.449|2.985|-5.634|-5.333||15.385|8.333|9.091|-1.786|-5.085|-3.279|-1.613|-1.587|0|1.613|-1.587|3.279|1.667|1.695|-1.667|-4.762
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|-1.075|-0.119|0.842|-0.835|||-0.119|-0.474|-0.237|0.835|0|0.842|-0.598|0.481|1.463|0|0.861|-0.854|0|0|-0.485|1.728|0.124|1.125|-0.498|-1.831|-1.087|0.364|0|-0.242|3.634|-1.238|0.498|-1.35|-1.092|0|0.122|-0.242|-0.121|0.243|-0.121|-0.242|0.242|3.125|1.523|-0.505|0|0.892|-0.633|0.509|0.769|-1.639|-0.126|-0.126|0.888|-0.253|0|0.127|1.806||-0.768|0.774||-1.022|1.688|-0.259|-0.129|-1.403|||1.292|0.519|-0.13|0.26|-0.13|0|0|0.13|0|1.184|-0.524|0.131|-0.131|-0.131||0|0.526|0.396|0.265||-0.395|-0.263|-0.523|0|-1.163|3.063|0.133|-0.133|0|0.941|-0.8|-0.266|0.804|0.811|0.68|0.41|0.688|-0.683|0.412||0|0|0|-0.137|-0.68||-0.407|-0.673|-0.268|0.676|0.135|1.094|-0.273|2.232|0.702|0.565|0.855|-0.847|-0.562|0.565|-0.282|0.424|0.569|-0.425||-2.621|2.837|-2.759|4.467|-0.144|0|0|-0.144|-1.556||0.426|-1.262|0.706|-1.255|0|-0.139|0.42|-0.279|0.42|-2.459|0|-0.408|0.273|-1.478|2.058||-2.016|-0.8|-1.961|0.923|-0.263|0|0|-0.524|2.826|0.678|-0.27||1.37|0|0|0.829|1.259|-1.379|-0.549|0|0.137|-0.137|1.25|0|0.139|0.279|0|-0.417|0.139|0.139|-0.829|0.138|0.417|0.699|0.989|-0.282|-0.56|-1.108|-1.096|-0.273|4.571|-0.709|0.714|0.143|0.72|-0.573|0.576|0.144||-0.144|0|-0.857|0|0.143|-0.143|-0.143|-1.268|0.709|-1.399|1.997|-0.142|-0.142|-0.284|-1.122|-1.11|0.278|-0.553|0.417|-1.235|0.413|-0.275|0.692|0||-0.276|-0.275|-0.683|0.549|-0.274|0.413|0.553|0.417|-1.235|0.691|0|0.277|-1.501|1.243||0.556|-0.826
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|2.101|0|2.586|0.433|0.435||0.877|0|-5.394|2.553|-1.674|3.463|8.962|0.952|4.478||-4.286|0.478|0|-0.476|-2.326|-1.826|-4.783|-2.128|4.444|4.651|-10.042|-6.641|-1.538|0|1.167|-1.154|-0.383|-6.452|-4.452|-6.709|0|6.463|2.083|2.857|-0.709|0.356|2.555|0.735|-2.857|-2.439|-5.281|-2.258|||0|-0.322|3.322|0.333|0.334|-8|0|0|-0.307|-0.61|-6.818|-3.03|3.714|2.639|-4.213|-0.559|-0.556|4.651|1.775|2.424|-2.077|-2.035|-1.149|-0.287|-2.786|-2.973|-2.375|1.882|0.541|-0.804|5.966|-0.565|-0.282|-2.74|-4.948||-0.775|1.044|-4.01|0.504|1.795|-0.256|-1.013|3.403|2.413|-4.113|-0.256|2.902|-0.263|-2.564|0|-2.5|-3.614|0|-3.712|4.612|-0.723|6.41|2.902|-2.571|-2.261|4.462|-1.039|-5.868|4.071|-4.146|3.797|-3.659||-0.485|2.743|-12.254|-5.773|-4.528|-9.286|-1.582|-3.559||1.724|1.754|3.636|6.178|0|1.569|-0.971|-2.091|1.544|-3.358|0.942|0|0|0.759||0|0|0|6.25|-0.201|2.474|-1.623|3.354|0.846|3.956|0|-1.728|0|2.208|0.667|0|7.143|-4.545|-1.124|-3.261|0|0.437|0.659|-1.087||-1.075|0|-1.483|1.505|0.432|-2.935|-0.418|3.456|3.348|0.674|1.367|0.688|3.563|-2.32|0.233|-0.463|10.769|-1.015|0.254|2.88|-0.779|-0.517|-1.276|1.818|5.479|0|1.389|-4|1.351|1.37|1.389|-5.013|2.432|-2.632|4.683|-4.474|3.542|-0.272|0.822|5.797|2.985|0|-1.471|6.583|8.136|-2.318|3.072|0.687|0.345|-4.918|-5.28|-3.881|0.601|0.909|-3.79|-1.153|0.58|3.916||8.497|0|-4.673|-7.759|6.748|-2.687|-2.616|-4.178|-2.446|-1.604|-2.604|-0.26|1.852|-0.787|3.815|4.857|-2.778|2.273|0.285|-4.098|0.274|-0.815|1.377|9.337|1.529
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|-2.759|0.694|-3.077|0.58|1.872||-0.685|0.69|-2.31|-1.889|-1.028|-2.904|5.455|-0.191|2.047|2.293|-0.693|-1.846|3.106|-0.894|-2.611|-0.863|1.164|-3.555|-0.743|-1.464|0|1.769|1.321|-5.61|-3.19|9.953|-4.004|-2.311|-3.928|-0.51|10|-1.109|0.839|1.322|-2.035|-2.349|3.169|0.28|0.564|-0.094|2.899|-1.429|-1.961|3.478|-0.957|-3.509|21.481|||||-9.492|-8.03|-4.63|5.15|0.094|-4.817|-1.494|-1.557|-1.533|-0.424|-1.421|-1.645|-3.262|0.399|-2.568|1.903|0.079|2.941|4.526|3.996|-6.711|-5.11|-2.003|3.591|-7.528|-1.526|-4.775|0.767|-1.172|0.138|-5.418|1.39|8.315|-1.274|0.785|-2.095|2.286|4.478|-0.372|-0.223|-0.517|-1.598|1.549|2.34|1.068|-5.411|-2.805|-3.779|-0.067|2.276|0.277|-1.633|-4.854|9.964|0.429|-0.427|2.63|-4.399|1.705|-7.368|9.986|9.944|9.974|4.862|3.711|-3.312|0|6.988|-0.684|1.791|-3.92|5.978|-0.353|0.866|-1.751|1.524|-5.337|8.052|7.662|0.112|0.563|-0.393|-1.109|4.826|0.526|-3.606|-1.444|9.951|1.676|2.416|-0.317|0.382|1.223|2.104|-2.874|0.707|-0.384|-0.952|-0.063|1.285|-0.256|0.064|-1.391|0.7|0.064|0.641|-4.059|0.308|-0.674|-1.923|2.716|1.887|1.988|0.064|-0.638|0.901||-0.385|-1.015|0.063|-1.991|0.375|0.25|0|-0.931|-1.467|1.489|0.75|-1.417|0.123|-1.399|-1.498|3.408|0.938|0.44|1.595|-1.073|2.326|1.11|-0.584|-0.324|-2.215|1.542|0.517|-1.401|2.014|3.427|0.609||-1.662|3.51|||0.763|1.549|2.527|-2.465|-2.338|-0.137|-1.355|-1.072|-1.648|-1.749|1.246|-0.327|-1.29|-0.257|2.982|2.305|-2.897|-0.459|-0.261|-1.671|-0.639|0|-5.435|1.222|0.307|1.304|-1.045|0.061|2.008|1.142|-1.5|-0.867|1.894|10|-2.9|-2.434||-0.848|-1.541|-0.891|2.68|-2.486
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|0.543|-2.128|2.174|0.546|0.549|-2.151|0.541|-3.646|0.524|1.596|||0.535|2.747|1.111|-1.639||-2.139|1.63|-4.167|-2.041|-0.508|-1.5|1.523|-0.505|0.508|0.51|-2.97|3.061|-1.01|-1|0.503|2.051|-1.015|-2.475|-1.942|-0.962|0.971|3.518||0|-2.451|-1.923|-1.887|0|-5.357|0|-1.754|3.636|0|0|0|-1.786|-1.754|0|0|0.885|-2.586|1.754|-0.87|1.77|-5.042|2.586|0.87|-1.709|0|0.862|-0.855|-0.847|-1.667|0|8.108|0|0|0|-10.484|3.333|0|-1.639|-1.613|6.897|0|0|0||2.655|-0.877|0|2.703|0.909|0.917|1.869|-2.727|-2.655|2.727|-2.655|-1.739|0|4.545||-5.172|0.87|0|-0.862||-0.855|2.632|0|1.786|-5.085|2.609|1.77|0|0|13.568|-2.451|0|3.553|2.073|3.209|0|29.861|-1.37|0|1.389|0.699|-0.694|0|2.857|0|-0.709|2.174|0.73|-0.725||-1.429|0|0|2.19|-0.725|||0.73|0.735|-2.857|0|0|0|0.719|-1.418|0|-0.704|-2.069|0|-3.974|-0.658|0.662|-1.948|0|-1.911|3.289|0|-0.654|0|1.325|0|0|0|0|-0.658|0|-1.299|1.316|-0.654|-0.649|-0.645|1.974|-1.299|1.316|-2.564|0|-1.266|1.935|2.649|0.667||4.895|0|0|0|-0.694|1.408|0|-1.389|0.699|||1.418|1.439|0|0|-0.714|0.719|-0.714|0|0|-2.098||0.704|-0.699|0|1.418|0|-2.083|-1.37|-1.351|1.37|-0.68|-0.676|-0.671|2.055|-1.351|1.37|-0.68|2.083|-0.69|-1.361|-0.676|-0.671|-1.325|-0.658|-1.299|1.316|-0.654|0||-1.923|0.645|0|0.649|-1.282|3.311|-1.307|2|-1.316|0.662|-1.307|0.658|3.401||1.379|-1.361
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|-5.482|2.034|-1.667|-5.66|-2.003|-4.559|-9.814|0.937|0.81|-3.516|-4.596|-13.348|29.93|30|16.034|-0.211|1.279|0.214|3.084|2.948|1.613|0.231|-0.23|0|3.828|5.025|-1.728|-0.735|-1.449|0.485|4.304|-2.709|0.744|-5.176|-0.701|0.469|0.948|-2.315|0.699|-2.055|5.542|-0.48||1.956|0.245|-3.318|0|-7.253|7.565|-4.944|2.299|-1.584|-3.913|-2.542|2.386|-5.339|-7.59|29.803|2.01|-2.211|1.244|1.772|2.067|-2.025|-2.228|1.253|2.571|0.258|||1.042|-1.538|-1.763|-0.251|-1.241|0.499|1.519|2.865|-0.775|-0.769|-0.51|2.618|7.303|4.399|-1.729||0.58|-0.862|1.458|-3.107|-5.094|2.473|-2.674|-3.608|-0.513|-0.51|0|0.256|-0.255|1.554|2.387|-2.078|0.26|-2.29|0.512|-1.759|1.79|-0.255|0.771|-2.75|-2.676|0.244|1.235|-2.174|-4.828|-1.584|7.282|-0.483|3.5|1.01|1.799|-0.256|0.257|1.302|1.053|-0.262|-1.039|1.583|-0.525|0.263|-2.062|-0.513|2.632|-1.554|0|-7.434|4.25|4.167|2.674|3.601|3.438|-5.163|1.657|-7.417|0|0.773|5.435|3.081|3.478||-1.429|0|0|2.041|-7.297|-5.852|-0.506|-1.496|5.526|-5.941|-5.828|-2.941|-0.897|1.364|||0.457|-5.195|2.439|-5.252|-2.857|-2|0.2|1.837|-3.162|-0.394|0.794|1.205|-0.599|-2.148|-1.916|-1.509|-0.188|-4.324||0.543|1.845|-2.518|1.46|-0.904|3.172|1.132|2.119|0|1.566|0.196|0|0.196|-1.165|0.195|-4.104|4.892|0.393|0.394|0.198|-0.589|-4.86|-17.692|-1.366|13.23|1.217|4.356|0.731|3.208|0.952|-1.869|-5.975|1.607|0|5.461|7.49|-6.968|-6.018|0.713|-7.119|1.003|-0.664|-3.526|2.295|-18.121|-2.231|-1.423|-0.129|-3.25||-0.374|4.557|0|0.787|4.527|-0.137|-0.409|-0.408|-1.075|0.813|0.682|-2.136|1.628|0.959|1.813|-0.139|-4.521
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|-0.582|-1.433|-0.617|-1.358|-0.094|-1.065|-0.575|-0.115|0.023|-1.828|-1.116|-0.111|-0.972|1.32|||0.63|-1.289|1.169|-0.403|4.443|-1.429|0.907|0.916|-2.046|-0.344|0.092|1.16|-0.851|1.899|0.117|-0.999|-3.971|-1.06|-1.927|-0.238|0.043|-0.452|0.28|1.267|4.521|-1.462|-1.55|-0.397|-2.411|1.066|0.371|0.704|-1.131|1.166|-0.677|0.638|1.473|-0.797|-0.022|7.981|0.168|1.902|-0.268|-2.166|-0.308|0.357|-9.346|1.824|-1.855|-1.884|4.443|-4.375|-0.818|2.581|-0.129|-2.02|0.935|-0.042|-1.588|0.758|-1.042|-0.97|-0.062|-1.483||-1.283|0.504|0.629|-0.081|0.694|3.136|1.495|-3.224||1.853|-2.664|3.171|-3.351|-0.122|3.245|-2.826|-0.327|2.126|0.756|-2.637|-0.488|-3.324|-0.703|0.589|-0.196|-2.299|-4.918|0.66|3.1|0.418|-1.311|1.909|-6.464|3.781|-0.074|-2.808|1.092|0.659|-2.5||0.466|7.606|-5.267|12.049|2.049|2.574|-3.478||0|1.684|-7.045|25.707|-2.001|-1.238|-3.315|2.987|-0.823|-0.141|-1.435|2.637|-1.911|-2.94|-2.792|-2.633|-5.041|2.757|-3.273|3.752|-1.507|0.917|-4.762|-2.515|5.081|1.443|-6.731|3.958|10.786|-0.551|-1.046|-2.008|-1.452|-0.042|-3.571|2.05|4.886|-3.053|-5|-6.191|2.343|2.884|-3.212|-0.381|-1.759|-3.363|-3.591|0.105|-2.385|0.205|-0.746|-1.633|-0.2|-1.733|2.754||-1.096|-0.824|3.584|-1.513|-1.977|-1.301|-1.6|1.958|-5.196|-0.462|7.407|2.683|-2.645|-3.968|-6.887|-2.647|1.668|-5.056|4.348|-7.754|-0.664|-6.297|1.722|-5.139|11.635|-0.533|1.764|20.15|-3.523|-0.282|7.557|0.988|8.543|0.745|2.717|3.897|-2.971|-3.103|2.294|-0.381|-1.685||-1.549|1.955|-3.832|-2.365|0.425|-2.691|-2.358|-0.202|-2.81|2.546|-2.291|-3.719|1.406|0.321|-1.578|-1.767|0.342|-2.576|-1.786|-2.24|-0.174|-0.203|-2.926|2.303|-4.56
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|0|-3.371|5.952|-2.326|-6.522|2.222|-2.174|1.099|-2.151|-2.105|1.064|1.075|1.087|4.545|||-2.222||1.124|3.488|-9.474|10.465|1.176|-1.163|0|-2.273|3.529|-2.299|4.819|-3.488|4.878|-3.529|0|-1.163|-1.149|-3.333|-4.255|1.075|-1.064|-2.083|1.053|-3.061|8.889|0|-2.174|-2.128|-1.053|-5|-3.846|1.961|-5.556|5.882|0|-3.774|0|-1.852|1.887|1.923|0|-5.455|-1.786|3.704|5.882|0|-8.929|0|5.66||||3.922|2|2.041|-3.922|-3.774|1.923|0|1.961|0|9.677|1.087|1.099|5.814|0||1.176|-2.299|3.571|||0|2.439|0|-2.381|0|0|-2.326|-1.149|0|0|0|0|1.163|-3.371|8.537|0|-3.529|2.41|3.75|-4.762|3.704|-3.571|7.692|-2.5|-8.046|-4.396|-5.208|14.286|5|0|5.263|-3.797|1.282|-3.704|5.195|4.054|0|0|0|-2.632|-3.797|1.282|8.333|0|-5.263|-5|2.564|-7.143|18.31|0|4.412|-2.857|-2.778|4.348|-2.817|-1.389|-2.703|5.714||1.449|-1.429|1.449|-4.167|2.857|-6.667|1.351|-2.632|-1.299|4.054|2.778|-2.703|0|-2.632|0||0|-1.299|1.316|-2.564|-2.5|-1.235|0|1.25|0|-4.762|1.205|2.469|-1.22|-1.205|0|1.22|-2.381|1.205|-2.353|-1.163|-1.149|3.571|-3.448|-2.247|-3.261|1.099|0|0|-4.211|-5|-1.961|0|-5.556|-1.818|-1.786|1.818|3.774|1.923|-1.887|0|0|-3.636|-17.91|9.836|-3.175|3.279|0|-1.613|1.639|-3.175||-1.515|-1.493|4.688|0|1.587|-1.562|1.587|-1.562|10.345|11.538|-5.455|5.769|0|-7.143|1.818|-3.509|7.547|13.979|-1.064||2.174|-3.158|2.151|0|0|3.333|-3.226|-1.064|-1.053|3.261|-3.158|-1.042|3.226|0|4.494|-3.261
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3.448|0|0|-1.695|-1.667|-1.639|1.667|-1.639|0|0|1.667|0|5.263|0|||0||0|-1.724|0|-1.695|-3.279|1.667|-1.639|0|0|1.667|-1.639|0|1.667|-1.639|0|-1.613|0|-1.587|-1.562|0|1.587|1.613|0|0|3.333|1.695|-7.813|1.587|-4.545|0|0|0|0|0|6.452|-3.125|3.226|-3.125|0|0|1.587|-3.077|-1.515|1.538|1.562|1.587|-3.077|4.839|0||||1.639|0|-3.175|1.613|0|-1.587|1.613|0|-3.125|3.226|0|5.085|3.509|0||0|1.786|0|||-1.754|0|1.786|-1.754|1.786|0|-1.754|1.786|-1.754|0|1.786|1.818|0|-1.786|3.704|-3.571|1.818|0|3.774|0|0|0|1.923|0|-1.887|3.922|-3.774|0|1.923|1.961|4.082|-2|1.01|-2.941|5.155|2.105|-1.042|2.128|0|-3.093|-2.02|1.02|1.031|-1.02|-3.922|2|0|0|1.01|0|1.02|-1.01|-1|1.01|-2.941|-1.923|4|2.041||-1.01|2.062|-3|-3.846|-1.887|0|-3.636|1.852|-3.571|0|-1.754|1.786|-1.754|0|0||0|0|0|-1.724|-1.695|-1.667|1.695|-1.667|0|-1.639|3.39|0|0|-1.667|1.695|0|0|0|0|0|0|0|0|0|0|-1.667|1.695|0|-1.667|-1.639|0|0|0|0|0|0|0|0|0|0|0|-1.613|0|-1.587|0|-1.562|0|0|0|-1.538||1.562|0|-1.538|1.562|-1.538|1.562|-1.538|0|-8.451|2.899|0|0|1.471|-1.449|-1.429|0|0|0|6.061||1.538|3.175|-1.562|-1.538|0|3.175|1.613|0|0|0|1.639|0|1.667|-3.226|3.333|-1.639
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||1.386|1.508|||||-3.21|4.26|||3.03|-1.34|5.206|1.766|-0.875|-2.559|-2.088|-1.237|2.646|6.061|-2.623|4.691|-0.682|-1.566|13.165|2.464|-3.019|3.113|3.351|-0.401|5.791|-13.129|3.558|-6.864|-6.63|2.608|-1.453|-3.867|1.196|-1.709|-2.5|-1.538|-1.515|0.917|0.615|1.036|-4.738|4.325|-5.083|-2.849|-0.66|0.76|8.008|-2.111|1.947|5.742|-2.328|0|1.178|-0.214|-5.455|-1.98|-2.885|-6.977|-1.671||0.619|-1.739|2.679|-1.668|6.648|-2.108|4.402|-1.508|3.01|10.634|2.533|2.368|-0.672||-2.829|0.989|4.598|9.296||-0.995|1.259|0|4.199|-2.682|-4.512|0.613|0|2.258|1.014|-3.663|2.76|10.083|1.828|-3.919|-1.596|1.622|4.225|0.709|8.129|4.487|2.463|0.995|-2.585|0|2.314|-1.466|5.68|-0.514|-0.68|0.341|0.861|-1.022|-0.17|2.618|3.243|-0.18|-2.456|0|-0.175|0|-2.891|0.341|1.034|-2.027|-1.333|3.986|1.406|-0.175|0.176|1.607|-1.926|-0.696|1.77|3.291|1.296|-2.174|-2.128|-1.053|-2.397||-0.341|3.901|0.535|-2.435|0|-1.033|1.93|1.604|-2.094|-0.348|-1.203|1.571|1.596|-8.442|-0.324|-4.186|-1.225|-0.153|2.508|1.109|-2.171|4.032|2.649|2.2|-0.505|-1.493|-1.309|-1.61|-0.957|5.556|-1.98|-2.258|2.649|3.602|-0.681|5.197|-1.761|-1.217|0.877|-0.87|-0.174|-2.703|-1.003|4.912|6.145|0.187|0.187|-3.777|3.346|1.509|-1.67|1.126|-1.661|0.557|0.372|2.286|3.143|3.666|0.409||||||-1.012|2.277|2.114|-3.272|-0.61||-1.205|2.259|-3.373|2.648|-1.207|-2.358|4.733|0|-3.762|-0.198|3.476|0.825|-2.61|5.508|-0.211|5.345|-0.664|1.119|1.822|0.688|-2.022|-4.301|1.974|-4.603|-3.043|-3.143|-3.598|0.38|-0.755|-0.935|-0.926|0.559|-1.105|-1.63|-3.665
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|5.311|2.056|-1.473|2.164|3.405|-1.516|-1.712|-0.562|2.495|0.676|-5.909|0|-3.339|-2.065|1.93||-3.391|-1.665|-10.045|-2.628|21.886|3.309|8.8|-0.99|1.508|-0.657|-1.998|-3.761|-3.462|-3.337|-1.897|0.348|-2.036|-1.667|0|-0.662|0.332|-1.737|1.096|-2.258|1.974|-1.459|0.325|-0.726|0.405|-0.484|-0.482|1.136|-0.485||1.642|1.163|-0.496|0|-0.329|0.331|-2.733|4.714|-1.493|0.166|-0.331|-0.821|-1.136|1.65|-1.623|0.163|4.237|6.691|-7.833|-1.639|-0.327|5.336|-3.648|-1.309||1.664|-4.754|4.47|-2.265|0.325|-3.75|0.629|-4.217|5.397||6.961|-1.997|1.52|-3.426||0.814|-8.701|0.15|-2.305|0.545|10.802|-8.258|4.931|4.391|-8.982|4.375|-1.84|-3.55|1.807|1.22|-2.959|-1.744|4.242|-2.367|-0.588|-2.299||0.578|4.469|-3.721|2.381|-2.326|-2.825|2.907|8.176|-9.143|-1.13|2.312|-0.575|-2.247|-2.198|8.982|-3.468|7.453|0.625|-3.614|0.606|2.484|3.871|-9.357|-0.581|1.775|-1.17|-1.724|-0.571|0.575|2.353|0|-8.108|-3.646|-1.538|0|2.094|-0.521|0|0|0|0|5.495|-1.087|-4.167|-1.538|-4.878|-0.966|-1.429|0.478|2.956|3.571|-10.092|1.869|4.902|4.615|10.482|10.312||4.575|-8.246|-3.613|5.713|6.961|4.795|4.286|5.263|-4.317|-6.081|-3.896|-1.911|-3.086|-1.818|1.492|2.248|-0.935|-0.311|0.625|-2.439|0.613|0|0|3.165|6.757|-2.632|0|-0.654|0|3.378|-8.075|0|0|3.205|6.849|4.286|-1.408|-11.664|32.851|-1.626|-1.6|2.459|0.826|-6.923||-5.797|2.222|5.469|2.4|4.167|-11.111|2.273|9.091|2.542||0.855|1.739|-5.738|-2.4|-1.575|-7.971|2.222|6.299|4.098|-1.613|1.639|6.087|4.545|-7.563||1.709|1.739|1.77|-5.833|1.695|-1.667|4.348|-1.709|13.592|-11.966|0|3.54
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||1.401|0.281|||||0.85|2.319|||0.583|-0.291|2.687|1.515|-0.602|-2.065|-1.453|6.502|1.893|3.595|-1.923|1.629|-0.968|-0.958|3.987|2.73|-3.3|2.365|2.069|-0.685|5.036|-9.446|2.333|-8.257|-5.217|1.471|0.89|-3.161|0.578|-2.26|-0.84|3.478|0.877|-1.156|1.765|2.41|-3.207|1.78|-2.882|-2.254|-1.662|-0.824|5.507|-0.862|-0.287|3.254|-1.744|2.077|0.298|-0.592|-4.52|0.568|-4.348|-5.641|0.515||2.646|0.532|-1.312|1.061|-0.265|-1.047|3.243|5.714|2.041|-0.58|1.173|-3.944|-1.934||1.401|-1.108|5.248|5.538||-1.813|0.303|0.917|2.83|-5.917|-2.312|0.581|0.292|-1.153|-0.857|-3.581|-1.892|10.448|2.134|-2.671|-0.59|0.593|5.312|-1.235|4.516|0.977|1.656|1.342|-1.974|1.333|1.695|-1.007|3.472|-1.706|-0.678|-1.993|2.034|-0.338|0.339|1.027|2.098|4|-1.786|1.449|0.73|-1.439|-4.138|4.693|1.095|0.735|-1.449|1.471|4.215|-1.136|0.38|2.335|-1.533|-1.509|1.145|3.968|2.024|-0.803|-2.734|0.392|-2.672||-1.132|2.713|0.389|-4.461|-0.37|-2.527|3.745|1.136|-2.583|-4.577|-6.885|4.452|2.456|-7.166|-0.647|-3.438|-0.929|-0.92|-0.912|3.459|-1.548|3.859|0.974|5.479|-0.68|-3.607|-0.974|-6.949|3.115|9.184|1.031|-2.676|13.258|0.763|1.55|7.5|-3.614|-2.353|0.394|0.794|-0.787|-2.308|-1.141|2.335|-8.214|1.449|-1.075|-2.787|0.702|2.518|-2.113|-0.699|-1.718|0.345|0|4.693|-3.484|7.09|3.077||||||-5.109|1.481|8|-0.398|0||2.033|-0.405|-3.516|8.936|-4.082|-3.162|-1.172|6.224|-1.23|-2.4|7.296|0.866|-5.714|2.941|-0.418|4.367|1.327|5.116|-1.376|6.341|-1.442|1.463|3.535|-1.493|-4.286|-3.67|-3.111|2.74|-1.351|0|-0.448|-0.889|0|-2.174|-2.128
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|0|0|1.02|-1.01|-1.98|-0.98|0.99|0|-0.98|-0.971|4.04|-1|-0.99|-1.942|||0||0.98|-2.857|0|1.942|0.98|2|-1.961|-0.971|0|0|0|-0.962|0|0|-0.952|-1.869|-0.926|0|-2.703|-2.632|0|0|-0.87|-0.862|2.655|0|-3.419|-0.847|2.609|1.77|1.802|4.717|1.923|-2.804|13.83|5.618|0|-1.111|-2.174|2.222|0|-3.226|-2.105|3.261|-3.158|-2.062|3.191|1.075|-3.125||||0|1.053|-2.062|-2.02|1.02|3.158|-5|0|-0.99|-1.942|0.98|-0.971|0.98|-0.971||1.98|0|-1.942|||0.98|2|1.01|-2.941|-0.971|0|-2.83|1.923|1.961|-3.774|0|0|12.766|-3.093|14.118|0|-1.163|0|0|0|0|1.176|-3.409|-2.222|0|3.448|0|-6.452|0|0|4.494|-5.319|6.818|-2.222|21.622|-3.896|0|2.667|8.696|0|-5.479|0|-3.947|0|-2.564|2.632|1.333|-5.063|2.597|2.667|0|-9.639|-2.353|0|-5.556|-1.099|-2.151|2.198||-3.191|3.297|-3.191|-16.814|7.619|-4.545|0|0|-9.836|-3.175|5|1.695|-1.667|1.695|-1.667||3.448|0|-3.333|-3.226|6.897|-1.695|-1.667|4.348|-19.58|7.519|-2.92|7.031|4.065|17.143|14.13|2.222|-4.255|-3.093|21.25|35.593|0|7.273|-1.786|-1.754|-3.39|-1.667|5.263|1.786|-3.448|-6.452|-4.615|-4.412|-5.556|-1.37|-37.069||||||||||||||||||||||||||||||||||||||||||||||||||||
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|-1.667|1.124|-1.111|-10|-0.99|-9.821|-6.667|0.84|-0.418|0.42|-0.418|4.367|-11.24|2.789|||-0.397||0|0.398|0.803|0|-0.4|4.167|0|-4|-1.575|1.195|1.21|-4.615|4.839|2.058|-1.22|-4.651|11.688|-1.702|5.381|-16.791|-5.634|5.185|3.448|2.353|20.283|-4.505|6.731|4.523|4.737|0|-1.554|9.04|0|1.143|-10.256|1.036|0|21.384|3.247|-1.911|2.614|-4.969|-3.012|3.106|0.625|0|-3.614|2.469|-2.41||||10.667|-3.846|-0.637|-0.633|-5.952|5|-4.192|-5.65|-4.839|22.368|-1.935|-3.125|-1.235|1.887||9.655|-26.02|-4.39|||8.466|-0.526|10.465|-9.474|-7.767|24.096|-12.632|4.396|100|18.182|-3.75|1.266|1.282|-1.266|1.282|-2.5|2.564|1.299|2.667|-5.063|2.597|-3.75|0|0|-10.112|14.103|0|-1.266|9.722|-2.703|2.778|-4|-5.063|-1.25|2.564|0|1.299|-3.75|1.266|1.282|-3.704|12.5|4.348|0|-4.167|0|-2.703|-1.333|0|-2.597|-2.532|0|-3.659|0|-2.381|-4.545|10|3.896||1.316|0|5.556|-5.263|-1.299|1.316|-2.564|1.299|0|0|-1.282|-2.5|0|0|3.896||0|0|0|2.667|-11.765|6.25|-2.439|-4.651|6.173|3.846|0|4|1.351|0|1.37|-2.667|0|0|-5.063|0|-1.25|2.564|-1.266|0|-1.25|-1.235|12.5|1.408|-2.74|0|1.389|0|4.348|1.471|-6.849|1.389|1.408|18.333|0|0|-6.25|3.226|-3.125|-3.03|-4.348|-1.429|-1.408|5.97|1.515|-4.348||-4.167|0|4.348|1.471|-4.225|-10.127|-3.659|-7.865|1.136|-22.124|44.872|21.875|-4.478|6.349|14.545|1.852|1.887|10.417|-2.041||-3.922|10.87|3.371|0|-1.111|-2.174|3.371|-5.319|0|4.444|1.124|3.488|4.878|-5.747|-2.247|-12.745
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|1.942|-3.232|3.34|-6.278|2.71|1.905|-1.869|2.885|-17.46|-2.326|14.169|6.594|2.913|-2.83|1.435||1.456|0|-1.905|0.248|-0.248|-0.943|0.952|2.941|-1.153|0.184|0|-1.905|0.962|0.941|-0.145|0.107|-0.894|-0.952|1.942|-2.821|0.972|1.913|0|-2.821|1.913|5.051|-1|-4.762|0.478|0.481|-1.887|1.923|-1.422||1.932|-3.271|-8.547|0|12.5|-0.952|-3.67|-3.54|-0.877|-3.39|2.609|-2.542|1.088|7.092|0|-0.909|-0.901|0|0.425|3.289|-1.826|0|-3.54|6.604||1.923|-2.804|0.953|2.803|-0.058|-0.808|0|-0.01|0.01||-1.887|2.913|-2.026|-1.748||3.884|-1.905|-1.869|0.009|1.895|0|1.942|0|-0.962|-0.952|-0.943|0.952|0.354|1.573|0.01|-4.63|2.857|-2.778||-0.917|-1.811||-2.623|-0.254|-8.568|-1.575|4.527|-2.016|10.714|1.818|-0.901|1.835|5.825|0|-4.186|-0.463|3.846|-4.147|3.333|0.962|-0.038|0.038|0|0|-0.952|-0.256|0.257|0.962|-0.01|0.01|-0.952|0|-0.943|0.009|-1.861|-1.818|-2.655|3.67|1.869|3.884|0|3.549|-3.427|-0.058|0.058|0|0|0.01|-0.01|0|-1.905|-1.878|-0.917|3.846|-3.704|5.882|0|0|0.01||-1.933|6.122|-4.854|0|0|-9.649|7.995|0.533|1.059|-1.048|-6.25|0.045|3.657|-0.917|-8.203|-4.242|7.826|2.679|-5.085|0.855|2.632|-8.8|-8.759|25.688|-0.909|-3.509|-0.437|4.091|-4.762|-3.75|-4.405|2.893|1.667|-8.397|-3.676|4.615|-2.256|7.258|-10.145|-1.429|0|4.478|3.077|-16.129||4.73|-10.515|-1.927|0.988|-1.771|-1.163|8.176|-1.242|0.625||-0.621|7.333|-8.537|5.128|-4.294|-8.939|4.684|-0.587|-0.578|0|8.125|3.226|-0.635|1.954||4.089|2.79|-5.921|2.703|-1.333|0.671|4.196|-3.378|8.029|-2.837|2.92|17.094
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-4.867|-2.376|-4.339|-3.329|-9.354|0.181|-6.974|12.106|9.379|1.754|2.74|-3.412|22.84|-2.094|-0.748|9.463|-2.137|-4.507|23.529|3.254|2.104|-2.694|0.651|-6.396|9.933|-3.966|1.413|0|-3.158|2.481|-2.932|-0.209|6.333|-2.492|0.326|3.487|0.566|0.569|13.419|0.649|6.061|5.217||5.023|-1.351|-2.489|-0.582|1.778|5.799|0.157|0|-0.157|-1.543|1.408|-0.93|-1.376|-0.305|0|0.459|-0.609|0.305|0.769|-0.154|1.402|1.582|-0.315|0.475|2.602|||0.985|-1.774|0.162|0|0|0|-0.96|0|-1.108|0.477|5.184|0.504|0.847|-0.673|0||-0.168|-0.833|2.041|-2|-0.826|0|0|-0.657|0|-0.976|1.318|0.331|0|0|0.166|-0.984|-0.651|-4.361|-1.382|-0.459|-3.824|3.343|-0.454|8.183|0.164|1.667|-1.153|-0.328|-0.653|0.163|-1.923|-0.952|0|1.286|0.647|0|-0.643|1.138|0.326|0.163|1.325|-0.165|0|-1.626|7.143|1.954|0|-0.705|-1.733|-1.199|-1.351|-1.333|2.215|1.033|1.573|-4.508|-1.803|-2.866||-1.875|0.471|-1.546|5.719||-2.08|-2.344|-3.03|1.852|-3.858|-1.749|-2.14|-3.31|-1.361|-0.541|0.136|-0.806|4.348|3.184|||-1.427|0.43|1.898|-3.112|0.142|-2.621|-0.138|2.11|-3.659|1.096|2.098|0.281|-1.655|-1.361|-5.89|-1.264|-2.225|-0.369|0|8.123|8.369|-2.257|-0.978|5.294|-0.73|4.58|-0.152|0.153|0.924|-0.307|-0.153|-0.458|-1.504|-0.449|-0.743|-1.029|-0.875|-1.01|2.515|-4.249|-3.683|-3.553|-4.403|-0.625|-0.249|-0.373|-1.106|1.877|-4.768|-3.563|1.281|-0.579|-0.231|14.702|-5.625|25.196|-11.25|-0.963|-9.352|-8.864|-63.934|||||||||||||||||||||||||
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|0|0.588|1.19|-1.176|0|-0.585|-2.286|-1.13|0.568|-0.565|||-1.117|-0.556|1.695|-2.21||-0.549|-2.674|1.081|0|-1.596|-2.083|1.053|3.261|0.546|-1.081|-1.07|0|-1.579|-2.062|0|0.518|-2.03|-0.505|2.591|1.579|0|1.064||0|3.297|-1.622|-1.07|-0.532|-1.094|2.062|-0.513|2.632|0|0|0.529|-0.526|-2.564|-5.34|-0.483|-0.481|-0.478|0|-0.948|1.932|-1.429|0.962|0.483|2.475|0|-0.493|-0.976|-0.485|0|-0.962|2.97|-1.942|0.488|-1.442|0.971|-0.962|-1.422|-5.804|-1.754|0.885|1.345|-0.889|0.446||1.357|1.376|0.926|0.935|-0.926|1.408|0|0.472|1.435|3.465|1.508|-0.5|1.523|0.51||-0.508|0|-1.005|0||-0.995|0.5|2.041|0.513|0|0.515|-1.02|-0.508|-0.505|-0.503|-0.5|0|-0.498|1.005|-1.485|1|-0.99|-0.493|0.495|-1.463|0.985|0|0.995|0|-0.985|-0.976|0.985|0.995|1.005||0|0|-0.5|1.523|3.141|||2.139|0|-2.094|-1.036|1.579|-1.042|-0.518|-3.98|0.5|-0.498|-0.495|1|-1.478|-0.976|0.49|-0.488|0.49|0|-0.488|-0.966|0.485|-0.483|5.076|0|1.026|0.515|1.042|-1.031|0.518|-1.531|0.513|0.515|-2.02|1.538|-1.515|1.02|1.554|-1.026|-2.5|1.523|1.546|3.743|0||0|1.081|0.543|-0.541|-0.538|0|-1.064|-3.093|3.191|||2.174|-0.541|1.648|1.676|1.13|2.312|-1.705|2.326|1.775|0||-2.312|-1.705|-1.124|1.714|0|-1.13|-0.562|-3.261|-0.541|-0.538|0.541|0|0|0|-1.596|-0.529|-0.526|-1.042|-2.041|-6.667|0.962|-2.804|-1.382|-0.459|0|-0.457|2.817||1.914|-1.415|0.952|1.449|0.485|-0.483|-0.957|-2.791|0|0.467|-0.926|-0.917|2.83||0.952|-1.869
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.993|0.667|-0.662|-1.629|0.656|0|0.329|-0.328|-0.327|0.658|-0.328|-0.327|0.328||-0.651|-0.325|1.316|1.333|2.041|3.521|1.429|1.818|-2.482|0.714|-1.06|||||1.799|-2.797|1.06|0.712|5.243|1.136|2.326|0.389|0|1.181|0.395|-1.172|2.4|0.402|-1.581|-0.394|0.395|-1.938|-0.769|-3.346|-0.37|1.124|0.376|0|-3.273|-0.362|0.73|0|-1.083|2.974|0|3.861|-3.358|-1.471|-1.449|-4.167|1.053|2.151|-2.787||-5.281
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|-0.23|-1.364|4.513|1.937|-0.242|-0.481|0|-0.716|0.48|0.969|0.978|-1.446|-0.24|0.483|-2.358|-1.395|0|1.896|0.476|0.962|0|0|0.483|-0.481|1.961|0|0.493|-0.733|2.25|-1.961|-2.158|-2.113|4.926|-3.791|-0.939|0.472|0|0.474|3.431|0.246|-1.214|-1.435|4.5|-0.498|-3.365|-3.256|1.415|-1.852|-1.37|4.286|-1.408|2.404|0.971|1.98|-1.463|-0.485|-1.199|5.57|-6.619|0.237|-0.939|0.948|-4.525|1.609|1.163|1.655||||||-2.535|0.231|6.914|1.504|-0.499|-0.743|2.02|1.02|1.031|-2.02|2.062|0.779|6.944||0|-1.099|-0.274|6.725|-6.812|-2.91|0|-0.526|-5|-1.961|5.426|0.781|1.053|2.151|-3.125|1.587|3.562|-1.882|-7|2.828|6.868|-1.087|5.747|6.422|6.863|6.62|3.986|-6.757|-1.003|-0.993|5.965|6.742|6.8|2.459|-0.813|1.653|-6.923|-1.141|-4.015|-6.485|-3.618|-0.977|2.333|-4.153|-6.845|-3.448|2.959|-1.17|4.268|-2.959|-6.63|-1.63|-2.387|-2.078|-1.028|-0.256|4.278|6.857|-4.632|4.261|-2.222|-6.25|1.857|-4.557|-6.84|-2.079|-0.688|-2.679|0|-1.322|-1.304|0.437|-0.435|1.545|-1.522|-2.542|-0.422|0|-0.42|0|3.03|0.435|-2.335|-1.464|3.913|||-0.217|0.217|-2.128|-1.468|1.489|-0.634|1.285|-1.684|-1.656|-0.617|-1.018|2.292|0.209|2.35|-1.681|-1.245|2.119|1.288|-1.48|-0.421|3.712|0.439|6.047|0.467|0.706|-1.848|-1.142|-1.351|-2.203|1.566|0.903|-1.991|-2.586|4.505|-0.448|0|1.134|-1.782|3.218|1.399|-2.055|-0.455|-1.786|0.448|-1.978|1.111|-1.747|5.046|0|1.395|3.365|-3.704|-6.897|-1.115|5.442|-2.971|-4.717|-5.357|-0.592|2.736|-0.904|-0.3|-0.299|0.754|-3.493|-1.009|-2.116|0|1.286|1.596|-1.29|-5.034|-2.39|-0.66|-0.786|0|5.234|1.114|-6.144|-5.904
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|0|-1.73|-2.53|0|-1.167|0.671|2.23|-1.186|0|-0.673|-0.835|0|0.335|8.545|||-1.961|-4.592|-0.339|0|-1.338|1.014|2.069|2.764|0.786|-3.114|2.847|0.143|4.936|-0.963|0|2.74|-5.806|0.216|-0.215|-1.274|2.689|-2.481|-1.121|-1.246|5.091|-5.172|1.399|1.132|-0.772|-1.724|3.645|-2.099|-3.9|-0.402|-2.291|0.131|-2.242|-0.446|1.423|-0.258|-1.587|3.482|2.838|-2.31|-8.182|3.839|8.464|-3.108|-0.198|1.815|-5.524|-5.12|0|2.217|-0.062|0.932|3.205|1.365|1.383|0.73|-1.18|0.329|-0.262|5.613|-0.483|0.694|0.279|2.061||1.223|1.386|0.073|||3.163|-1.63|0.297|-3.165|-1.767|1.945|1.019|-2.206|-1.748|-1.718|0.832|1.979|0.855|-3.241|1.116|1.486|0.569|1.079|1.683|-2.287|0.287|2.198|4.919|0.386|-1.295|-2.015|-3.597|-5.119|-0.678|2.644|1.555|0.355|-1.053|5.948|1.28|0.226|0.379|-1.932|1.97|-5.782|0.215|-1.964|-1.383|4.029|0.725|-0.361|-1.071|1.229|-0.36|-0.857|-4.11|5.797|-1.429|1.376|-2.472|-2.345|0|2.619|3.744|8.181|-9.424|-2.182|1.573|4.015|-0.957|-6.345|-2.554|-2.362|-4.75||-3.03|-0.121|2.672|-1.89|2.5|0.629|1.081|1.158|-0.321|2.767|2.776|-6.282|-0.88|2.581||-0.322|2.844|8.309|-1.343|-1.049|2.656|2.051|-0.365|-0.94|-1.144|1.23|-1.707|1.006|-1.347|0.786|-4.891|0.136|4.775|-1.888|-4.027|-0.468|-0.465|6.29|0.283|-5.492|3.753|0.349|10.308|5.263|1.396|2.181|-2.135|-3.103|-4.046|1.629|5.224|-0.487|-5.308|-1.366|0.688|0.925|1.091|-2.061|0|5.56|1.888|-1.616|-2.596|-1.777|-0.462|-0.688|2.266|-1.538|-7.341|-3.241|-3.91|0|5.01|-0.897|3.571|||0|0.647|2.279|0|2.642|-0.749|-2.909|1.252|-3|1.967|-4.52|3.305|-1.625|9.775|-5.36
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|3.168|-2.697|-1.143|-0.19|-0.19|0.19|0|-0.379|-0.189|0|-0.189|-0.188|-0.933|-0.372|-1.103|-0.183|-1.802|-2.289|-2.069|5.455|2.421|0.374|0.187|0.188|0|0.947|0|0|0|-0.752|-0.188|-1.296|1.887|-0.563|0.377|0.189|0|0.569|0.19|-0.19|-0.189|0.19|0.19|0.19|-0.756|-0.189|0|-2.394|0.37|1.121|0.187|0.945|0|-0.936|-1.111|-0.369|-0.368|-1.091|-1.786|0|0.358|1.087|-3.327|-1.04|-2.534|3.136||||||1.235|2.717|0.73|-0.364|0|-0.181|1.101|-0.909|-1.961|-0.178|0.357|-1.408|5.576||0.373|0.187|0.187|0.945|-3.993|0.182|0.182|-1.789|-1.062|-3.253|-3.63|-0.329|-1.299|-2.377|-6.932|-3.004|-1.826|6.907|-2.203|-1.017|4.242|-5.172|0.288|6.769|0|6.557|2.178|-2.131|-4.688|-2.439|1.548|6.954|5.965|3.636|1.289|2.453|-1.304|0.75|-0.187|-1.657|-1.452|-0.542|0|0|-0.539|1.273|0.365|-2.317|-0.708|-0.528|-3.072|0.171|0.171|4.286|-6.198|-1.159|0.667|0|-0.332|0|0.166|0.167|5.263|2.703|0.909|0.733|-5.043|-5.738|-1.613|-0.958|-1.106|0.317|-1.252|1.59|0.64|-2.191|0.789|-1.092|0.156|-0.621|2.385|0.64|-1.264|-1.094|0.471|||0.157|0|-2.154|-1.366|1.541|-0.154|-1.515|-2.798|-0.294|1.189|2.124|-0.753|0.302|0.608|1.543|-0.766|1.084|-1.223|-1.506|0.606|-0.901|2.937|1.094|-4.478|0.752|0.605|-1.783|1.203|-2.92|0.44|-0.872|1.176|-2.299|0.144|0|-0.572|-0.143|0|0.287|3.407|-6.639|-0.55|0.138|-1.224|0.136|-0.272|-0.271|-1.072|0.539|-1.067|0|-0.794|-1.305|0|-0.13|0.131|0.262|-2.051|-0.128|0|0.128|-0.637|-0.381|-0.127|-0.504|0.635|0.382|0.641|0.386|0|0.129|0.258|-0.514|-0.128|-0.128|0|1.299|-1.282|-1.266|-1.863
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||-0.57|-1.026|-0.102|0.103|0.051|0|-0.612|-0.305|||-0.102|0.051|0.051|0|0.614|-1.213|0.152|0.305|1.026|-0.713|-0.203|-0.102|0.306|1.551|-1.728|-0.102|1.129|2.311|-1.856|1.042|-1.538|-0.51|2.403|-0.209|-0.519|0|0.312|-0.928|0|-0.919|-0.102|-0.407|0.102|0.102|-0.808|-1|0.402|-0.1|0.403|0.101|-0.601|1.217|-1.202|0.302|0.404|0.101|-1.493|0.601|0|0.1|0.605|0|-0.701|-0.597|-0.985|0.247|-0.978||-0.244|0.244|0.739|1.5|-2.2|-3.081|-0.939|0.472|1.435|-2.108|1.185|0.957|0.723|1.467|2.661||-0.3|-2.298|-2.387|0.964||0.242|-2.358|0.236|0.955|1.946|0.489|0.491|-2.163|-2.347|-0.234|0.946|-1.628|-2.05|2.093|1.896|4.975|||3.289|0.829|-1.531|-1.408|0.202|-2.025|0.496|0.75|0|0|0.908|1.537|0.103|2.632|2.814|2.667|1.124|1.947|-0.229|1.508|1.412|-3.409|0.457|-0.114|-1.461|1.714|1.156|0.465|0.233|-1.716|1.628|1.535|1.195|-3.682|1.282|-3.269|1.371|0.229|-2.13|0.905|3.634|2.156|-1.995|-1.617|-2.036|4|-2.857|-2.125|-3.037|-1.496|0.107|-2.604|0.524|-1.749|-1.22|1.969|-0.822|0|-0.205|-1.911|0.404|1.02|0.41|-1.91|-0.1|-0.4|-1.235|0.746|-1.471|-1.449|-1.429|-3.448|0.928|1.651||||-0.469|2.404|0.726|0.243|-0.962|-0.24|1.956|0.245|0.741|2.792|-1.5|0.1|0.402|-0.1|-1.141|1.46|-0.7|0.402|-0.4|0.2|1.32|-2.233|-2.657|0.04|-0.429|-0.214|1.743|1.549|-0.659|0.22|1.794|-3.879|0|0|-1.066|1.735|-0.647|-1.277|-0.424|2.609|-0.217|-0.216|-0.216|-3.542||-2.439|0.204|-0.203|1.235|1.461|-4.582|-0.791||-0.589|2.004|0.808|1.227|0.411|2.743|2.376|0.871|-1.29|-0.428|1.082|0.435|1.099|-0.438
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|0|0|0|-2.564|1.299|1.316|-2.564|-2.5|0.629|-1.852|-1.22|-2.381|-1.176|-3.955|||0|0|1.724|-1.584|0|0|-0.226|2.784|-2.045|-1.345|0.225|1.136|||0.917|||-1.802|0|-0.225|0.451|0|0.682|0.457|-1.351|0|-5.128|0|8.083|1.405|-2.955|1.149|-2.247|0.451|0|-0.673|-3.879|1.978|1.563|0|-0.444|0.671|-0.223|1.129|-0.449|0.451|0.911|-1.348|1.831|2.342|-3.175|-2.217|-1.957|0.656|0|-1.509|2.428|-1.092|2.921|0|2.771|0|-1.367|3.052|-2.74|-2.667|1.124|1.136|2.326|-3.803|-3.871|2.876|0.222||-0.442|0.443|-1.313|-3.383|0.425|-1.875|-1.031|-1.02|-1.01|-2.941|0.99|-0.493|3.571|4.255|0|0|0.642|1.082|1.987|0.443|-1.957|-1.709|1.518|0.217|-1.288|0.431|1.31|1.552|1.577|-2.203|-2.366|0|-1.483|0.426|0.642|0|-1.059|-2.277|-4.828|0|-2.871|1.456|0|-0.483|-1.429|-3.226|1.878|-2.294|1.869|-1.382|2.358|0|0|-1.852|0|0|2.37|-1.86|-2.715|0|2.315|-1.818|-1.345|1.364|0.457|-2.232|1.818|-1.786|1.357|0.455|0|-1.786|-2.609|1.77|-0.441|0.442|2.727|-1.345|-2.193|-1.299|1.316|-0.87|-0.862|-0.429|1.304|-0.433|0.435|-1.288|-0.427|0.429|0.431|1.31|-1.293|0.87|0.437|0|0.881|-0.873|0|1.327|0|-0.877|-1.724|2.203|-0.873|0.881|0.442|0|-3.004|-1.688|0.851|1.732|-0.858|0.866|-0.431|-0.855|0|0.862|-0.855|1.299|0|0.873|0|0|0.439|1.333|-2.597|1.762|0.442|-0.877|0.441|-1.732|-1.282|0|1.299|-0.431|-0.855|-1.266|1.282|-1.266|0|-0.837|0|0|0|0|1.702|0.427|-1.266|-1.25|0.418|0|1.271|-2.479|-0.412|0.413|-2.024|0|-1.2|0|0.806|-0.402
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|4.035|0.38|0.765|1.818|3.356|0|0|3.186|-1.635|3.09|-1.521|-0.55|0.972|0|||-2.703|-1.596|0.94|-1.325|1.071|-0.4|0.536|-1.061|2.865|-3.042|4.132|-1.224|1.942|0.558|-0.417|-0.963|-2.937|1.08|-3.137|1.594|1.757|-0.404|-0.933|1.351|0.543|-1.997|0.941|-5.584|1.285|1.039|-2.284|-3.902|-0.485|-1.671|0.119|5.283|0.76|-0.755|0.633|0.765|0.901|-0.512|0.515|-0.639|0|4.685|1.91|0.411|-0.68|1.1|0|0.553|0.417|0|1.124|-6.316|0.662|0.133|-1.438|2|1.351|2.778|0|0|-0.139|-0.689|0.833|0.699||4.076|-1.857|2.79|||-1.447|1.468|-2.853|-2.232|1.702|-0.283|-3.81|-1.342|3.186|-1.096|-2.537|0.943|0.406|-0.135|-3.896|0.654|0.791|-0.263|0.132|0|1.604|1.907|2.514|1.994|-2.77|-0.414|0.694|1.551|-1.253|-0.416|5.874|3.026|-1.637|1.818|1.072|2.512|-0.779|0|-1.985|1.08|1.727|2.083|-0.319|-0.635|5|-3.537|-1.27|5.175|4.904|-0.868|-0.69|0.694|-2.207|-1.34|2.931|-1.695|1.724|2.474|-3.905|1.552|-1.193|-2.167|-0.166|4.704|2.867|-2.957|1.232|-3.237|2.982||-1.893|0.172|0.87|-1.709|2.993|1.61|1.636|3.97|0.38|-3.656|-0.906|-8.458|2.901|-2.496||1.864|1.724|0|7.011|0.185|-2.17|0.545|0|-2.998|1.613|0|4.299|0.943|0.952|-1.869|1.134|-0.189|2.317|-0.576|-0.762|3.96|6.316|3.261|0.656|7.403|-0.351|-2.4|-0.568|7.975|-1.212|1.103|-6.207|-3.226|0.672|-2.935|3.604|-1.333|0.111|-3.333|4.494|-2.198|-4.812|-3.434|-0.802|-1.188|-1.751|-1.154|2.97|-0.786|-0.196|12.335|-6.776|0.206|-2.016|3.333|-9.091|0.956|-0.57|-1.682|0|||1.518|0.573|0.769|0.971|-2.462|1.538|-1.887|1.923|4|-3.475|4.858|-2.178|0|-0.98|5.155
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|0.471|0.7|-1.185|0.746||0.5|-0.012|0.012|-0.025|0.013|0.012|-0.012|-0.978|1|-0.012|0.012|-0.99|1|0|0.972|-1.7|0.75|0|0|1.24|-1.225|0|3.627|-2.525|-0.025|-0.652|0.656|-0.975|1.01|-0.752|0|0|-0.25|0|-2.415|0.936|-2.145|-1.659|2.427|0.733|1.729|0.012|2.29|-0.895|0.647|2.338|0.785|1.018|-3.051|-1.253|-0.253|0.508|-0.868|5.987|0.536|0.027|2.164|1.389|1.394|-0.824|-0.556|-1.235|-0.137|-0.923|0.109|0|-1.075|-0.535|0|0|1.218|2.639||0|0.279|-1.617|-3.847|-1.172|-0.26|-1.786|-0.759|-0.504|0|-0.75|0|1.266|1.023|0.256|-2.5|-0.485|-1.963|0|0.049|-0.024|0|-0.012|-0.012|0|0|0|0|1.737|-1.467|-0.244|0.012|1.725|-0.494|0.372|0.623|-0.988||3.846|1.801|1.349|1.34|0.269|-3.876|-0.206|-0.551|0.503|-0.513|0|0|1.299|-1.307|0.026|3.862|-4.937|1.269|-1.997|-0.251|-2.206|0.493|-1.468|0.243|-1.897|-1.179|-1.166|1.659||0.238|0.238|1.071|0.084|-2.306|0.95|-0.941|-2.968|-0.568|0|-0.328|0.672|-0.182|0.411|-0.68|0.685|0|0|0.69|-0.458|1.017|-0.666|0.115|0.671|-0.667|0.694|-1.031|0.31|-1.102|0|0|0.228|-0.125|0.239|-1.461|0.338|-1.004|-0.467|0.469|0.426|1.156|0.685|0.459|0.577|0.755|0.291|0.457|-0.455|0.234|-0.465|-0.922|1.806|-1.661|1.761|-2.069|0|-0.458|0.414|1.15|-0.864|1.639|-0.455|0.882|0.024||0.047|2.386|1.22|-4.651|1.176|-0.817|-1.494|2.837|-0.482|-2.287|2.353|-0.932|-1.379|0.45|-0.448|-1.181|-1.949|3.207|-2.685|-1.747|0.642|-0.757|-0.978|1.099|0.887|0.445|2.011|0.836|0.345|-0.229|-0.909|0.802|-0.795|-1.378|-0.856|0|0.897|-0.889|0.446|0.674|1.136|-1.345
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|0.719|-2.113|1.574|-0.851|-0.564|-1.391|-0.139|-1.37|1.813|-1.511|-0.952|-1.077|-0.134|0|-0.402|0.538|-0.268|0.404|-0.269|0|-0.8|0.134|0.672|-0.268|-0.533|-0.398|1.21|0|0.135|-0.268|-2.487|-0.908|0.653|-0.39|0|0.523|0|0.923|1.067|-1.316|-0.654|-0.52|1.854|0.399|0.669|-1.321|0.265|-2.202|-0.387|1.974|-0.654|0.658|1.74|-0.797|-0.791|1.2|-1.055|-0.394|-1.68|1.842|-0.913|-0.648|0.13|-2.897|-0.75|-1.599||||||0|0.494|1.889|-1.489|0.75|0.756|-1.975|0.372|1.128|-1.724|2.396|1.019|3.154||-1.169|0|0.522|0.789|-0.262|-1.039|-3.388|1.271|2.208|-1.282|0.515|0.129|-0.641|-0.637|-1.875|-1.235|-1.818|0|-2.941|1.19|1.942|-0.483|-0.241|1.591|-0.608|1.232|2.267|-0.126|2.054|1.169|1.316|2.013|-3.247|-2.532|0.765|0|-3.09|-1.82|0.243|2.75|0|2.171|-2.369|2.166|0.641|-0.637|3.289|0|2.703|-3.896|-0.645|1.175|0.131|3.239|0.135|0.271|3.073|1.994|-0.426|1.003|-0.286|-2.235|0.987|-0.141|-1.798|-0.55|1.253|-0.829|-2.162|-3.52|-0.26|0|1.451|0.798|-1.053|2.013|0.676|-2.246|0.531|-0.791|0.264|0|-2.699|0.387|2.649|||-0.658|0.662|-1.821|-1.284|0.257|2.507|2.849|-0.54|0.954|1.102|1.114|0.42|-0.556|1.125|-1.931|0.694|-0.277|-0.551|-0.955|-0.136|0|-0.136|0.962|0.275|0.554|0.278|-1.235|1.25|-1.639|0.274|0.275|1.534|0.14|-1.105|-0.138|-1.091|0.411|0|0|3.253|0.043|-2.663|1.9|2.078|-0.138|2.119|-0.422|-0.559|1.132|0.142|-4.206|6.812|3.448|-1.912|5.426|-2.421|-0.452|-4.461|-0.997|-1.127|0.567|-0.282|0.711|-1.125|-1.113|0.279|-1.103|-0.685|2.384|-0.835|4.354|3.921|-2.643|-1.304|-1.849|0.429|6.383|-0.454|-0.602|-4.317
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|1.107|1.261|0.14|-2.729|-4.058|-2.051|-0.889|0.639|0.128|0|-1.389|-0.377|2.054|0.907|-0.515|0.779|-1.786|0|2.083|-1.285|-1.768|0.508|1.546|1.173|-1.667|-1.266|-1.863|0.499|-1.718|-2.395|-0.358|-1.063|1.316|-1.065|0.715|3.837|0.498|2.682|5.242|-2.105|-3.797|-1.863|-1.829|2.628|-6.985|-1.941|-3.736|-2.985|-0.741|3.505|-1.722|-0.108|0.108|0|1.864|-0.654|-1.818|-0.638|-2.285|-0.207|-0.207|1.576|-5.836|-0.882|-1.639|1.667||||||2.102|2.462|2.74|-0.105|1.822|-2.813|0.629|-1.14|0.731|-3.719|0.201|3.438|3.226||-1.064|1.075|1.528|0.109|-3.684|0.636|-0.527|0.957|-1.053|1.604|-4.786|2.292|-1.031|0|0|1.042|-4|-1.961|-2.857|1.059|4.949|-2.941|3.03|1.852|3.404|5.618|-4.198|1.198|-3.47|-0.105|-1.856|6.711|1.678|0.337|3.006|6.79|-6.897|1.163|1.775|0.237|-1.288|5.432|-6.358|1.17|1.907|1.084|6.41|4|3.022|-2.674|-6.733|0.25|-2.439|3.797|0|0.381|-2.959|1.629|-0.87|-1.227|-5.998|-5.142|0.994|-3.723|-5.051|-1|-2.057|-5.2|0|-0.829|-1.273|-1.786|-1.147|0.711|-0.266|0.714|0|-1.754|-0.87|-0.947|0.957|2.679|-2.609|-0.433|0.873|||0.704|1.337|0|-0.532|0.804|-0.622|0.716|-0.179|0|0.629|2.11|0.461|1.213|0.375|0.945|0.57|0.382|0.287|-3.151|-1.909|0|0.548|3.11|-3.458|0|-0.091|1.289|0.092|2.844|2.427|0.98|-0.585|1.383|-1.268|1.485|-0.98|-0.488|-2.288|1.845|3|-1.961|-5.292|-0.92|-2.232|-1.754|0|0.885|3.196|-0.454|3.773|-4.504|0|-5.128|5.691|4.433|-0.281|-2.478|-6.837|-1.266|-0.67|1.187|0.77|3.723|-1.312|-0.609|2.313|2.182|0|1.288|-1.719|1.376|4.306|-3.06|-2.355|6.976|6.943|6.985|-6.914|-6.916|-6.971
10937|101672|/equities/dangcem|MSCI_FRONTIER|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|-6.897|0|5.072|-4.167|0|0|0|0|0|0|0|0|0|0|0|0|1.053|1.786|0.719|0|0|0|0|2.206|0|0.741|0|0|0|0|0|0|0|0|0|0|0|1.887|-0.712|0|0|0|0|0|0|0|0|0|0.717|0|0|0|-1.852|0|0|0|0|0|3.053|0|0.383|0|0|0||0|0|0|||0|-0.496|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.979|0|0|0|0|0|0|0|0|7.772|0.591|-8.333|0|0|0|8.844|0|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.332|0|0|0|0|0|0|-2.34|0|9.959|-9.057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.636|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1.852|8.303|-10|0|0|0|0||0|0|0|0|0|0|0|0|-6.734|0|0|0|0|-1|0|0|0|0|0|0|0|0
10938|1076910|/equities/vinhomes|MSCI_FRONTIER|4.211|-1.042|-4.382|-0.594|0.398|-0.789|0.595|-0.787|0.994|0.6|-0.99|-2.132|0.194|3.414|-1.775|-0.977|-1.916|2.353|-3.042|2.136|3.935|3.229|0|-0.826|-1.224|2.083|0.735|4.956|6.698|-1.845|-2.584|-3.261|2.793|0|4.434|1.061|0.118|0.118|0.475|2.808|-0.365|-0.243|-0.723|1.467|-0.244|-2.381|-1.408|-5.752|0|4.388|1.882|0|-0.585|-3.716|-2.203|0.221|-2.79|-0.427|-2.398|-0.312|0.418|-0.208|-5.697|-1.165|-3.377|2.107||||||-0.571|0.962|1.365|-1.346|0.971|1.378|2.111|-0.896|0.601|0.402|1.429|-0.81|2.917||0.418|0.21|0.421|1.064|-5.622|1.633|1.031|0.622|0|-2.231|-2.761|-4.34|0|4.95|-6.654|-2.347|-0.18|0.909|-5.66|1.923|6.916|-1.835|2.637|5.777|6.809|4.444|1.351|-1.987|-3.514|-2.188|0.104|6.793|3.456|-1.364|-0.34|0.455|-1.347|1.712|-0.228|-1.348|-1.111|0.223|-0.222|0|0.223|2.045|1.149|-2.466|0|-6.986|-4.1|0|-0.99|2.02|-4.624|-1.705|0.571|1.351|-3.896|0.186|0.373|-0.372|6.324|0.397|-0.592|-0.197|-0.781|-5.36|-3.22|-2.273|-0.867|-1.029|-1.019|0.856|-2.013|-1.488|0.833|-1.153|-1.14|2.504|0.503|0.168|-2.619|0.164|0|||1.836|0.335|-0.995|-1.148|2.178|0.336|0.168|-1.165|-1.637|-0.326|0|-0.325|0.49|-0.326|0.163|0.657|-0.976|-0.485|-1.905|1.777|-0.96|4.167|0.167|1.871|0.341|-0.17|-0.34|0.341|-0.34|-1.34|1.531|-0.339|-1.667|-0.166|0|-0.166|-0.496|-0.82|0|3.215|-2.314|-0.82|-0.651|-1.127|-1.896|-0.784|0.472|0.475|0|-2.469|-0.308|0|-1.515|0|0.152|-0.152|0|-3.367|0|-0.292|0|-1.154|-0.144|-0.144|-1.138|1.006|1.606|1.147|1.456|1.178|1.495|0.299|-0.149|-0.298|0.149|0|1.672|-3.236|-1.306|-2.27
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|3.077|0.309|0|-0.461|9.228|0.168|-0.833|-0.826|0.332|-0.822|1.333|-0.99|0.331|2.373|||-0.84|0|3.478|-0.519|1.582|-1.043|-1.372|0|2.46|0.887|-1.053|2.518|-0.714|-1.235|1.613|-1.413|-1.906|4.909|0.182|0|2.617|-2.015|-0.727|-0.181|3.377|-4.821|0|-0.533|-1.401|-0.868|-0.173|0.523|-1.88|-0.847|2.609|2.679|0.901|-0.359|1.273|0.917|-2.504|0.359|-2.109|-1.043|4.545|2.804|2.885|-0.574|-1.876|2.697|-2.991|-0.742|0.748|0|0|-0.558|-0.921|-1.273|0.182|-1.613|0.541|0.909|-0.542|-3.659|-1.034|0|-1.695|6.306||-0.893|0.539|0.36|||1.463|-5.69|0.87|0|0|-2.872|0.68|0|1.205|3.197|-0.354|1.073|-2.443|-2.051|1.916|2.5|4.673|-2.55|4.373|0|-0.19|-1.126|0|0.566|1.923|2.161|0.792|1|-1.575|-1.359|0.586|-1.158|2.574|-1.367|0.986|1.4|-0.2|-4.389|3.762|0.798|-2.339|-0.195|0.195|-0.195|-5.688|-0.366|2.82|-1.664|-0.551|0.741|0|2.857|-2.597|-1.101|0.368|-2.162|0.726|-1.077|7.115|4|1.01|-0.602|-1.386|-0.394|3.469|-3.922|-0.971|0.98|5.155||-0.615|-4.314|6.472|-4.96|2.543|1.34|-4.528|6.947|-6.126|-4.528|3.314|-6.216|2.434|-0.187||-3.604|-5.932|-3.279|10.909|3.774|-2.394|5.029|0.388|6.736|-1.026|2.632|-0.835|-1.237|-3.386|2.974|0.515|3.191|0|0|0.75|-1.165|4.889|0|0.559|0|1.13|-2.747|1.79|-0.667|1.351|1.718|-3|-3.226|-2.413|1.925|-2.401|-4.008|1.733|2.188|-3.03|-1|0.2|-0.1|4.062|-1.639|-0.914|-0.505|-1|3.52|-3.4|4.058|0|-5.04|2.222|-3.884|-0.962|2.97|-0.98|0.99|6.316|||0.529|-2.977|0.103|2.421|-0.105|0.105|-2.062|-0.818|0.102|-0.812|0.306|-1.108|-2.647|9.795|-3.731
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||-0.368|0|0||||-0.366|-0.365|0|-0.364|1.103|0|-0.366|-0.727|0.733|-0.365|-0.364|0.365|-0.364|0|0|0|0.733|0|-0.727|-5.172|0.346|0.347|0|1.053|-0.35|-0.694|-0.346|0.347|0|-1.37|0.69|0|0|0|0|-0.685|1.742|0.702|0|-0.35|0|0.704|0||0.353|0.355|-1.399|-0.348|0|-0.347|0.348|-1.034|1.754|1.786|0.358|1.087|-0.361|0.362|0.364|0.733|-2.151|-0.357|0|0.358|-0.357|0|0|0|0.719||-0.358|0|0|-0.357|0|0.358|1.087|-1.429|1.818|-1.786|0|0|0|-1.408|-0.699|-0.694|-0.69|0|-1.024|0|-1.014|-0.671|0.337|0.678|-0.338|1.37|-0.68|5.376|-0.357|||0|0|1.083|-0.36|1.091|-1.786|0.358|-1.064|1.075|-0.357|-4.11|-1.684|4.211|-2.397|-0.68|-1.01|0|0.338|0.68|0|2.797|0.704|-0.351|-0.35|-1.379|2.473|0|0|-1.049|0.704|-1.045|-0.692|0|-0.345|0.346|-0.345|-1.361||-0.339|0|0|0|2.787|0.702|-0.697|0.702|0|-0.35|-0.348|0|0|-1.375|0|-0.342|0.69|-1.024|-0.678|-0.338|-0.337|-0.669|0.336|-0.334|-0.333|-0.662|0|-0.658|0.662|-0.658|0.662|-0.658|-1.299|0.654|-0.649|0|0|0|0.654|0|-0.649|0.654|-0.649|-0.645|0|-0.641|1.299|2.667|0||0.671|9.963|0.743|-0.738|0|0.743|0.373|0.375|0|0.376|1.527|0||||0|-0.38|-0.379|0|0|0.38|0.382|0|0|-0.38|-0.755|0.379|0|-0.377|-0.749|1.136|-1.124|-0.373|-1.832|1.487|-0.37|0.372|0.749|0.376|0.377|0|1.145|-2.239|1.132|0.76|0.382|0.383|-0.382|0|0.383|-1.509|0.76|0.766|0|-0.382|0
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.317||1.094|-0.332|0.381|0.191|-0.048|-0.427|0.381|-0.474|0.428|0.143|-0.048|0.048|-0.19|0.191|0|-0.804|0.332|0.477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|-0.048|0.048|0|-0.095|-0.19|0|-0.755|-0.329|0.283|0.094|-0.235|0|-0.094|0.378|0.332|-0.378|-0.094|-0.516|0.566|0.094|-0.094|-0.282|-0.188|0.188||-0.094|-0.141||0.709|-0.704|-0.187||-0.744|-0.463|1.265|0.613|0.664|-0.378|1.245|-0.476|-0.285|0.238|-0.048|-0.99|-0.329|0.047|-0.188|-0.883|0.186|-0.093|-0.232|0.139|||0|0.14|-0.371|0.232|-0.738|-0.596|0.368|0.649|0|0.372|0|-0.139|0.279|-0.093|-0.371|1.125|-0.42|-0.557|-0.139|-1.1|0.092|-0.32|0.137|-1.311|1.282|0.506|0.555|0.139|-0.323|2.267|0.095|0.189|-0.612|-0.655|-0.604|-1.103|-1.361|-0.407|-0.806||0.495
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.431|-0.514|0.952|0|0|-2.612|-0.168|1.105|-1.259|0|-3.485|0.982|-0.489|-0.486|-3.443|-1.843|2.6|-1.091|-0.62|-1.676||-0.304||1.386|-1.217|-1.276|-1.406|3.843|-2.107|0.911|-2.082|-0.811|-3.143|-0.214|4.936|-1.619|0.741|-3.228|1.603|-1.578|5.526|6.275|2.642|0.749|-2.751|0|4.48|-0.838|-1.405|0.666|0.924|0|-3.092|0.573|1.664|-0.414||1.258|1.706||0.085|-1.265|-3.341||-2.309|-1.798|0.709|3.084|3.791|1.627|2.277|-1.296|-1.949|1.724|1.487|-1.973|-1.934|-1.817|-1.943|-1.984|-1.563|-0.544|-1.076|-1.29|||-0.828|0.075|2.786|-1.599|1.156|-1.067|-0.906|0.076|0.076|-1.929|-0.148|-1.026|-1.941|0.651|2.675|2.513|3.061|-1.546|-1.895|-0.453|-0.075|0|-1.045|-0.741|0.148|0.298|-0.371|-0.882|-0.147|1.414|2.283|1.233|-0.992|4.13|-4.693|-2.076|-2.81|0.362|-3.691||-1.374
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|1.418|1.075|1.455|-2.135|3.309|-5.556|-1.031|-2.02|0.338|4.225|-2.069|-3.654|5.986|6.767|-0.746|1.132|3.113|0.784|-0.778|1.181|-0.781|1.992|-0.397|-0.787|6.723|6.726|0.45|0.452|-0.45|-3.478|3.139|-1.762|6.075|-2.727|3.286|-2.74|-0.905|1.843|-1.81|6.763|0|0.976|-3.302|-1.395|-5.702|-3.39|-1.667|-6.615|3.213|6.867|1.304|3.139|-6.695|-6.641|-6.909|-2.827|-1.049|-2.055|-5.195|3.01|5.282|-2.405|2.465|1.792|0|-0.712||||||-0.707|1.071|2.564|-4.545|-4.348|0.336|6.81|0.722|1.838|-0.73|-2.143|-4.437|4.643||-4.437|2.091|-0.347|2.491|-6.954|-2.581|1.974|-6.748|-6.857|-3.846|1.676|-3.243|1.648|2.247|6.907|-6.983|-6.771|-6.796|-6.998|-6.933|1.927|0|6.865|6.846|0|-6.834|-6.992|-6.903|-6.972|-6.838|-6.847|-6.963|-6.897|-6.932|-6.93|-6.897|-6.936|-6.936|-6.989|-6.845|-6.988|-6.936|-1.143|0|-3.448|-1.894|-0.805|-0.667|0.806|-0.8|-0.133|0.133|-0.133|0.133|-1.316|0.662|-0.658|1.333|-1.832|-3.291|-1.496|-2.195|0|0|-3.416|0.118|0.713|-0.355|0|0|-0.118|0|0|-0.471|-1.62|1.29|2.156|0|-0.477|-0.945|-0.353|1.432|2.071|0.736|-0.488|||-0.365|0.122|-1.441|-0.359|0.844|1.098|0.244|-0.608|-0.963|-1.54|1.687|1.467|0.368|0.246|-2.284|-0.12|1.834|1.112|3.057|3.018|0.661|1.339|0.268|0.676|0.407|-0.271|0.271|-0.271|-0.404|0.406|0.408|0|0|-0.136|0.136|0.272|0|-0.542|-0.27|0.817|-0.136|-0.676|-0.538|-0.134|-0.799|0|-4.695|6.486|-1.202|-0.795|0|0|-0.264|-2.323|1.44|-0.261|0.789|-1.299|0.654|0.131|0.526|-0.393|-1.548|-1.774|1.154|0|-0.889|0.383|0.513|-1.141|2.202|1.047|-1.799|-0.256|-0.383|0|4.4|0|-0.398|-4.32
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|-0.565|0|0.437|2.232|||0|0|0|-6.667|0|0|0|0|||0|0|0|0|0|8.893|-1.166|-4.292|-1.271|0|0|0|0|0|0|-4.954|0|0|0|0|-0.481|0.605|0|1.224|0|0|0|0|0|-0.204|0|0|0|0|0|0|0|1.488|0|-0.82|0|0|0.785|1.723|1.884|3.778|0|0|0|-1.747|0|-0.435|0|0.043|0|0|0|0|0|4.5|2.326|0|0|0|0|0|0|0||0|0.467|0|||0|0|0|0|0|0|2.885|0|-3.256|0|0|-2.273|0|0|0|2.326|-1.602|3.8|0.238|0|5|0|0|1.523|0|4.787|0|0.32|0|-2.396|0|0|0|-2.041|0|0|0|-0.457|0|-0.051|-0.051|0.051|0|-0.253|1.282|0|0|-2.01|0|0|0|0|0|0||0.811|-1.201|0|0||-0.1|0|0|0|-0.05|0.1|0|0|-0.05|0|0|0|0|0|0|0|0|0|0|0|0.503|0|0|-0.5|0|0|0|0|2.041|0|-2|-0.498|0|0|0.5|0|-0.498|0|-4.286|-2.28|0|0.047|-0.093|7.446|0|5.316|0|-1.299|-9.624|-6.987|0|0|0|-0.435|-0.13|0|0|0|||0|0|0|0|0.13|0|0|-0.087|-2.043|2.13|0.261|3.846|0.913|-0.905|0|-5.636|0|-2.376|0||-0.042|0|0|2.345|1.957|0|0|0|0|-2.954|-1.25|4.348|0|-7.631|0|-7.778|5.675|0|-1.731|-0.612|0|-0.191
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||-1.851|-0.401|0.808|0.243|-0.283|-0.562|0.242|1.554|||0.041|-1.172|1.31|0.66|0.455|0.625|0.798|1.752|1.629|0.546|-0.651|-1.496|0|1.739|-1.288|1.304|-2.023|-2.086|-2.143|1.031|-0.615|-1.712|1.951|-2.209|-0.599|0.805|2.686|0|1.574|0|-0.105|0.21|0.211|-0.835|0.419|0.952|-0.316|-0.525|0.421|-0.732|-0.417|0|0.84|1.384|-0.635|-0.526|-0.21|1.169|0.106|0.32|0.214|1.41|1.319|1.111|0.111|0.335|0.112||0.902|-0.113|-0.225|0.225|0.566|-0.787|-2.198|1.562|1.129|0.226|2.91|-1.037|0.463|0.232|2.619||0.119|-1.986|-6.14|0||-0.328|0.329|-0.11|-0.219|-0.327|0.879|-1.087|-0.969|-0.854|0.214|0.43|-0.534|-1.266|2.045|1.641|-1.296|||3.348|-0.994|0.444|1.122|0.112|0.225|-0.448|-0.889|0.446|-1.104|-0.22|0.665|0.445|0|-0.773|0.444|-0.332|0|-0.441|-0.548|0.996|0|0.556|0.785|0.791|2.194|0.698|0.821|-0.117|0.117|1.548|0|0.119|0.359|-1.647|-1.163|-0.232|-0.806|0.695|-1.932|1.149|4.067|4.893|0.631|-1|-1.478|-2.404|-1.655|-0.471|-2.857|0.575|-4.396|-0.219|-0.328|0.109|0.219|0|-0.654|-1.184|-0.322|0.975|1.429|-1.087|-2.954|-0.629|0.315|-0.523|0.42|0.316|0.211|-1.967|-0.719|-0.409|0.826|-0.309|-1.018||0.306|0.617|0.517|0|-8.679|0.189|0.189|0.571|-0.756|-0.189|0|2.713|2.994|-0.199|0.905|1.015|2.073|-1.329|1.033|1.361|2.688|1.197|-2.026|-0.213|1.075|-1.064|-0.529|0.746|2.493|0.918|0.513|-0.205|0.102|0.722|0.937|0.84|-0.418|0|0.738|-1.146|0.313|0.105|3.913|0.437||-0.435|0|0|0.218|1.101|-2.155|0||2.428|0.111|0.444|0.558|0|-0.223|0.335|1.936|-0.227|0.686|-1.466|0.453|1.494|-7.643
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|0.556|0.671|1.246|0.455|0.457|-0.906|-0.226|0.568|-0.452|0|0.227|-0.113|0.113|-0.899|-1.111|-1.316|-0.977|0.109|-0.862|1.532|-1.402|0.433|0.545|0.879|2.247|-1.874|1.91|2.89|1.645|-4.382|-2.198|-0.438|0.44|-0.546|-0.651|-0.968|0.868|0.326|0.989|0.11|-2.468|0.215|-0.535|0.754|-0.749|0.214|0.323|-1.274|0.426|0.86|0.649|-0.645|0.541|-1.07|-1.058|1.613|-1.274|2.391|-4.167|3.226|2.649|1.684|-3.047|2.225|-3.333|0||||||3.333|0.671|2.405|1.748|1.179|-0.353|-2.52|0.46|3.452|0|1.449|0.242|3.25||-0.867|0.875|1.138|0.253|-0.253|-0.252|0.762|-0.38|-0.253|-0.627|0.252|0.888|0.767|1.034|0.129|0.39|-1.911|-1.875|-5.882|0|6.25|-1.235|1.504|4.042|4.925|0.137|-0.68|0|-2|-1.961|0|1.864|0.133|-0.133|-0.53|3.709|-1.622|1.928|1.114|0|-1.644|-0.815|-1.867|2.041|2.654|-0.139|2.429|0.143|2.794|0|-1.734|1.915|0.295|2.112|-2.643|2.406|3.906|3.226|-4.762|-2.399|-4.85|-1.958|0.281|0.992|-3.552|-1.081|-1.333|0.942|-0.933|-1.186|-2.692|-1.141|-0.379|0.508|-1.5|1.01|1.149|-0.382|-0.632|0.381|1.026|-2.5|-3.265|0.121|-1.667|||-2.326|4.242|0|0.61|0|2.244|0.25|-1.112|-0.736|0|0|-0.367|0.245|0.123|1.242|-0.371|-1.463|0|-0.606|3.774|0.76|2.468|3.079|-0.797|0.4|1.488|1.372|0.552|0|0|1.683|-0.972|-0.415|-0.138|0.836|-0.139|-0.139|-2.703|-1.987|3.709|-1.622|-0.135|0.135|-1.07|-0.927|-1.048|1.869|-0.133|-1.186|-0.132|-2.188|2.237|-0.131|-3.793|3.399|-0.649|0.785|-1.673|-0.129|-1.768|-2.222|1.631|2.839|-1.899|-1.863|2.028|1.154|0.775|0.913|-0.39|1.852|1.613|-1.195|-0.921|0.796|-0.789|2.426|1.644|-5.195|-3.75
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|-0.201|-0.4|0|0|||-0.596|0|0.6|2.459|0.205|0.206|0|-0.41|||-1.215|0.407|-3.15|-0.392|-0.196|1.389|1.613|0|-0.402|-0.994|-0.198|2.439|-0.405|0.407|-0.405|-1.2|-0.794|-3.077|-1.887|-0.188|0.568|0.763|-0.38|-0.755|-0.749|-0.743|0.938|2.5|1.961|0.791|0.397|0.8|-0.398|-0.199|-0.198|0.199|0.199|-0.199|-0.198|0.398|-0.199|-0.396|0.598|-0.397|0.599|0|0.401|-0.2|2.249|0.411|0|1.247|-0.414|0.207|-1.027|-0.409|1.033|0.415|-1.633|0|2.083|1.48|-0.211|-1.25|0|2.128|1.075|1.087||-1.709|0.429|3.786|||1.354|0.454|1.848|0.231|3.349|1.951|-1.914|-0.476|0|0|0.478|-0.476|-0.238|-1.636|0|5.419|1.5|0.503|-0.251|-0.25|-1.478|-0.976|0.49|4.615|0.257|2.368|-1.554|6.63|2.26|0.855|-0.284|0.285|0.286|-0.285|-0.284|0|0|0|0|-1.676|-0.556|-1.099|-0.546|-0.543|-0.541|0.271|0|-0.539|2.486|1.117|5.605|0.593|-0.59|-0.294||0.295|-2.023|-1.705|-0.845||-0.281|-1.111|-4|-0.531|1.892|-3.141|-0.779|-1.535|-0.509|-0.254|0|-0.253|-0.253|0|0.508|-0.505|0|0|-0.503|0.505|-0.252|0|0|-0.251|-0.5|0.251|-0.746|-0.495|-0.247|-0.246|0|0|0|-0.246|-0.245|-0.245|-0.487|0|0.244|-0.485|0.488|0.49|0.246|1.75|0.756|5.026|-3.571|-3.922|-1.449|-0.241|-0.48|-0.239|-2.564|0.468|1.909|1.208|1.471|0|||0|0.493|-0.734|0|0|-0.244|0|-0.966|-0.719|-0.239|-0.239|-0.238|0|0|-0.238|-2.093|-0.693|0.698|-2.273||-0.901|-0.893|0|-0.444|-0.222|0|-0.221|0.222|-1.528|-0.435|0|2.679|-2.609|-2.128|-0.844|-0.837|0|0|-0.209|0.209|1.271|-1.461
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|0|0|0|-3.379|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.028|0|-1.818|0|1.842|0|0|0|0|0|0|0|-1.809|0|0|1.852|0|0|0|0|0|0|-1.818|0|0|0||0|10|2.041|||0|0|0|0|0|0|0|0|0|0|0|0|1.67|0|0|0|0|0|0|0|-10|-10|0|0|-2.058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.258|0.338|0.231|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.987|0|0|-9.836|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0.1|0|0|0|0|0|0|0|0|0.1|0|0|0
10949|101753|/equities/zenithbank|MSCI_FRONTIER|0|1.109|2.268|0.456|||0.458|0.229|-0.909|-12|-0.2|-1.765|0|0|||0|1.392|-2.519|-0.193|-0.193|0.778|2.8|0|0.2|-0.598|0.2|-0.199|1.414|0.61|0.613|2.516|-4.6|0|-3.101|-0.769|0|0.193|-1.331|-1.128|0.758|-0.938|0.566|2.119|0.777|1.578|0.595|0.8|0|0|-1.961|0.592|0.198|-1.365|1.786|0.398|-0.397|0.8|-0.398|-0.397|0.398|-1.569|2|-0.398|0.803|0.81|0.816|0|-0.407|0.613|-0.204|-0.204|-0.203|0|-3.718|1.793|2.869|0.205|0.206|-0.614|-0.407|1.867|0.417|0||-3.614|0|1.426|||1.867|-0.823|0.206|1.042|-0.415|2.553|2.174|0|2.45|1.584|0.227|0.227|-0.227|-0.676|-2.418|0|3.881|0.922|-1.364|0.457|-0.455|-3.084|2.715|1.843|1.639|0.235|-2.294|8.458|0.752|0|0.251|-0.251|0.251|-0.5|0.756|-0.251|-0.251|-0.25|0|-0.498|0|2.551|-0.759|-1.25|-0.249|-0.743|-0.737|-0.245|0.99|1|2.302|0.514|0.258|-0.767||1.295|1.579|-1.554|-3.5||0|0.503|-1.485|1|0.251|-0.25|0.251|0.758|0.253|0|0.509|0.769|-2.5|-0.249|0|0|0|-0.988|-3.571|-2.326|1.176|-2.968|-0.228|0|0.228|-0.455|0|0|0|0.228|0|1.152|-0.459|0.461|2.118|-0.701|-0.233|0.941|0|-2.968|-0.455|2.804|0|1.905|1.449|9.524|-8.252|-1.905|-3.226|4.578|-5.467|0|-0.227|0|-0.901|0.452|-1.559|2.045|||0.686|0.46|0.462|-2.036|1.144|0.691|0|0.231|-0.23|0.231|0.231|-1.595|-0.227|0|2.804|-2.506|-1.348|-1.982|-0.656||0|-2.35|0|0.214|-0.426|1.957|-1.919|0|-1.677|-0.209|0.21|1.059|-1.667|-0.208|-0.207|-0.823|-0.41|1.245|-1.027|-0.612|2.083|-1.235
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|0.509|0|0.512|-0.509|0.255|-0.508|0.51|-0.759|0.254|0.51|0.513|0|-0.51|0.256|-0.509|-0.506|-0.253|0.253|-0.504|0.253|0.508|0.51|0.513|-0.763|0.255|1.292|-2.519|1.018|0.769|-0.763|-0.506|-0.754|0.759|0|-0.754|-0.748|1.008|0.761|0.51|1.031|-0.767|-0.509|1.55|0.519|-0.517|-0.514|-0.765|-1.259|-0.998|1.519|0.509|1.289|1.571|-1.036|-0.771|-1.768|-1|0|-1.478|-0.49|0.741|0.746|-3.133|0|-1.19|0.719||||||0.969|0.978|0.739|-0.733|0.491|-0.489|0.739|-0.976|-1.442|-0.952|0.962|0.726|5.897||1.563|1.587|4.132|0.554|-2.432|-0.538|0.541|-1.333|-2.597|9.065|-5.615|-1.579|-3.797|-0.253|-7.042|0.948|1.687|1.22|0.737|1.496|0.25|3.359|-7.416|2.703|1.75|-1.478|0|0|0.247|0|-0.246|1.5|2.302|-0.509|-0.254|0|-0.253|-0.253|2.857|-0.517|-0.514|1.832|-0.779|0|-8.768|1.687|1.467|0|0.739|-0.49|-0.73|0.244|0|0.49|-0.971|0.488|0.49|2|-1.235|3.846|-4.878|-5.312|1.882|-1.163|-4.444|0|-0.442|-1.31|0.219|-2.972|-1.258|-0.209|-0.417|0.629|-1.446|-9.87|0.374|-2.372|-0.544|-0.899|0.361|-0.18|-0.893|0.719|0.542|||-1.601|1.444|-3.147|-0.522|1.77|1.254|0.36|-2.285|-3.231|-1.01|0.338|-0.504|1.019|1.203|-0.683|-0.678|0.34|0.513|-0.847|0.34|0.513|0.688|1.93|0.529|1.795|0|-0.536|-2.439|0|0.525|2.513|-0.89|-0.178|0|0.896|0.36|2.018|-2.154|0.542|1.095|-1.792|-1.933|0.176|0.176|-0.526|-0.697|0.525|0.175|0.707|2.536|0.73|1.481|0|6.719|10|9.785|9.115|-1.79|0.256|-0.763|1.813|-3.98|-2.427|0|0.488|-7.865|-8.436|-8.302|-7.826|0|1.411|0.71|0.536|-6.977|-9.201|-9.426|-9.63|-4.142|-9.626|-9.749
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|-0.679|0.684|-0.341|-2.59|3.01|0|0|0|0|0|0|-0.341|-1.012|0.885|-1.077|1.573|-0.544|-3.417|0.928|-2.141|3.423|-1.128|3.008|-0.746|0.34|0.479|0|0|-0.273|0.274|0|0|0|-0.205|0.205|0|-0.137||-0.136|-0.136|-0.272|-0.339|-0.672|0.473|-1.268|-1.187|1.676|0.539|0|1.021|0|-0.743|-3.958|-0.645|4.164|1.847|-0.068|0.068|0|-1.016|0.613||-2.394|2.873|0|-0.273|-2.201|-3.04|-0.451|-4.431|-0.672|-1.918|2.457|-0.792|5.598|4.155|-2.611|-2.046|-1.013|-1.373|0|-6.151|-0.059|-0.582|2.019|3.758|1.311|-2.198|1.361|0.685|-1.534|-4.005||1.071||0.119|-1.178|-0.176|-0.584|0.411|-1.103|0.584|-5.254|-0.877|-1.777|0.433|2.608|0.727|0|-3.088|-0.913|-2.614|3.294|1.535|7.801|1.683|-1.771|-0.294|2.783|0.364|0.672|0.245|-0.366|1.361|-0.859|2.71|1.276|-0.697||0.895|3.645||0.466|-0.464|-3.145||-2.074|-0.562|0.439|2.841|3.89|0.404|1.712|-0.205|-1.944|2.052|1.882|-1.847|-0.341|0.755|0.206|-1.957|0.068|-1.79|-1.373|-0.907|||-0.452|0.649|0.522|-0.906|0|-0.897|-0.826|-0.506|0.063|-0.441|-0.813|0.125|-1.963|-1.391|1.287|4.348|1.427|-1.721|-1.321|-0.687|-0.559|0.499|-0.866|-1.763|-0.484|-0.302|0.242|1.659|4.563|2.774|2.366|-0.605|-0.8|3.448|-3.462|-0.53|-4.066|-0.694|-4.056||-0.781
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||-0.129|-1.145|-0.38|0.51|-0.254|-0.127|-0.127|-0.127|||0.254|-0.253|0.254|0.767|-1.511|1.018|0.255|-0.885|-0.252|3.932|-0.131|-1.292|1.044|0.789|-0.393|0.131|-3.544|-0.378|-0.875|-0.621|0.625|-2.439|1.99|-0.741|-1.22|0.737|-2.98|-1.294|1.311|1.451|2.099|0.248|0|0.498|0.5|0.503|-0.872|-0.372|0|-0.983|0.618|1.378|-0.746|0|0.125|-0.864|0.248|-0.247|-0.613|0.617|0.872|0.125|0.88|-1.487|-1.825|0.983|0||1.37|0.753|1.399|-1.008|0.253|-1.737|-0.494|-0.491|2.261|-0.748|0.88|-0.625|0.756|0|5.166||0.533|-0.398|-5.75|-0.374||0.375|-0.744|-0.494|0.496|1.003|0.251|-0.375|-2.083|-0.488|0.122|1.111|-2.41|-0.36|0.97|0.856|2.25|||0|-0.249|0.25|-0.249|1.519|-1.863|-0.984|-1.93|2.599|-0.493|-3.103|1.208|2.222|-0.491|-0.245|5.699|2.387|-0.132|-0.658|-1.17|0.261|0.393|-0.261|-1.289|0|0.779|-3.388|-0.375|-0.498|-0.124|2.417|1.158|0.778|-0.516|-0.386|-2.75|-0.621|-0.124|0|-0.248|0.124|0.875|3.093|-3.602|0.499|2.299|-3.453|-1.935|-0.839|-0.714|0|-1.639|-1.839|-0.229|-2.242|-0.224|0.676|0.909|-0.789|-1.444|0.111|3.691|0.814|-3.803|-3.664|-1.486|-1.154|-0.209|0|0|0|-0.417|-1.54|1.142|-0.926|-0.614||-0.204|3.376|0.424|0.426|1.842|0.217|-0.754|-0.108|-2.621|-0.418|-0.828|2.114|3.05|2.455|0.674|1.136|0.917|0.115|-1.693|1.026|1.27|-2.147|-1.338|1.701|-3.077|-0.871|-2.236|-0.106|-7.298|-0.393|0.992|-1.754|-0.388|-0.387|1.972|0|0.595|0.8|1.937|1.975|2.559|0.86|-1.483|-3.08||0.724|0.52|0.313|2.348|2.967|1.449|-0.333||0.559|0.449|-0.89|0.335|-0.334|0.223|0.112|0.674|-1.111|3.567|2.115|-1.618|1.407|2.647
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||-0.474|-1.094|-0.467|0.942|-0.779|-1.079|-0.46|-1.362|||1.536|1.719|0.629|0.315|2.258|0.977|0.656|2.521|0.168|0.169|-1.002|-0.167|-0.332|0.333|-0.826|0.833|-0.662|1.003|-4.013|-0.479|-0.477|-3.231|1.562|-1.538|-0.915|1.235|-0.308|-1.065|0.305|0.925|-0.916|-1.207|1.376|-0.608|0.152|1.077|-1.813|-0.601|0.452|-1.339|-0.739|0.296|0|0|0.446|-1.176|-5.687|2.125|1.001|1.012|1.615|-0.584|0.293|0|-1.014|1.025|0||0|-0.727|-0.145|2.074|-1.316|-0.726|-0.72|0.58|0.877|-0.292|1.63|0|0.897|0.602|2.308||0.932|-1.679|-3.25|0.296||-0.589|-1.164|1.477|0.894|0.6|-1.039|-0.148|-1.026|0.294|-0.439|0.441|0.443|-2.45|0.434|1.618|1.949|||3.251|-1.374|-1.207|1.221|0|-1.504|0.302|-1.045|0.45|0|2.615|1.881|1.754|3.295|-0.164|3.932|2.452|0.528|0.531|1.254|-1.239|-1.396|0.703|0|0.353|2.162|-2.289|0.531|1.073|-2.783|1.59|1.982|0.181|-1.773|0|-0.879|-3.559|-1.502|1.525|-0.506|4.586|2.162|0.909|-3.509|-1.893|2.289|-3.729|-2.64|-0.98|-0.81|0.325|-3.605|-1.085|-0.155|-0.615|1.089|0.942|-1.24|0.155|-0.923|1.562|0|-0.929|-3.148|-2.628|-0.146|-2.557|1.881|-0.576|0.289|-0.431|-2.929|-0.417|0.418|-2.977|0.544||2.941|2.586|1.016|0|2.074|0.297|1.508|-0.151|0.454|2.322|0.155|1.415|0.952|2.107|1.815|0.331|0|3.072|-2.333|1.351|0.68|-0.843|-1.495|0.333|-0.826|0|0.666|1.008|-2.936|-3.465|0.634|-2.773|-1.517|-0.152|1.072|2.031|-1.235|-0.461|0.154|0|0|-1.813|-0.451|-4.317||-3.472|0.84|0.281|1.86|0.576|1.608|-0.437||-0.435|0.73|3.008|3.906|-3.03|-1.639|0.299|-0.742|-1.749|-3.244|-2.072|-2.426|-7.366|-1.111
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|1.891|-0.937|1.185|-1.86|-0.693|2.607|-0.939|-2.069|1.874|0.708|-2.529|-1.136|-2.655|0.893|-0.444|2.975|-2.889|0|2.273|2.326|2.625|-0.475|1.202|-0.952|2.689|0.491|2.519|-0.75|2.564|-3.941|0.744|-0.983|6.824|-3.053|-0.758|0|0|2.062|3.467|1.626|-1.072|-1.583|3.836|0|-3.947|-3.553|2.073|-5.623|-1.446|6.684|-0.256|2.094|1.058|2.162|-2.632|-1.809|-0.769|2.362|-4.75|1.266|-1.985|0|-6.713|2.857|0.239|-1.179||||||3.163|0.735|5.155|1.042|-0.518|0|2.116|-0.526|0.529|-2.073|1.579|0.529|6.78||0.568|-3.03|-0.275|6.745|-6.831|-4.188|-1.036|-2.525|-3.415|0|1.235|0.746|-1.471|6.527|-5.432|-1.46|6.753|-1.535|-6.01|6.941|6.868|-5.455|1.583|3.836|6.725|6.875|1.266|-3.364|1.553|-0.923|2.848|6.397|6.835|-2.456|1.064|1.439|-6.711|-0.667|4.895|-6.84|-6.97|0|-2.655|3.988|2.516|0.315|6.734|-1.329|-0.331|-6.79|-6.897|-1.416|-0.843|-1.111|0.559|2.286|1.449|6.481|-6.897|3.571|-3.448|-6.702|4.775|-3.523|-6.818|2.591|-2.278|1.023|0.256|-5.569|-2.133|2.676|-0.725|4.02|-5.91|-2.309|-1.367|1.386|-0.915|-1.577|0.68|-2.217|-5.053|0.211|-1.25|||0.209|-1.844|-1.613|-2.745|0.99|-0.591|2.834|-1.789|0.199|2.24|-0.203|-0.606|-0.602|2.049|-0.611|-1.008|0.609|-0.605|5.308|0|1.509|1.754|6.792|0.946|3.676|0.741|-0.978|-2.153|-1.878|0|3.148|-1.196|-0.948|-1.86|3.865|-0.957|1.211|1.225|6.806|0.526|-3.553|-2.475|2.538|4.787|-4.81|0.765|-1.259|6.72|0.541|4.52|8.855|-4.688|-6.796|-6.998|-2.207|-6.982|-6.166|-6.822|-3.965|-1.024|3.9|-2.759|-0.855|0.862|-1.861|-0.337|-0.836|0|1.528|2.257|2.491|6.038|-6.854|-0.175|-0.524|-1.715|6.777|5.814|0|-6.859
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|2.593|-1.818|-0.722|-1.599|0.896|-1.413|0|-0.702|0.707|-1.049|0.704|-1.045|-1.205|-0.172|-0.342|-1.017|0.17|0|-0.507|0.169|-1.171|2.222|0|-0.171|0.171|-0.171|-1.347|0.849|1.552|-1.695|1.9|1.579|-1.042|-1.031|3.929|3.704|-0.917|2.444|1.721|0.577|-0.763|-2.239|0.375|3.689|-2.83|0|-5.694|-5.068|0.852|3.345|0|0.176|1.25|-1.754|1.064|0|-1.053|-0.175|-3.22|1.027|1.213|3.036|-5.724|-0.336|-1.65|2.192||||||1.195|-1.843|4.737|-0.35|-0.348|0.702|-3.061|0|0.513|0.171|2.098|1.779|6.844||-0.755|-1.487|4.264|5.092|-4.845|-0.769|0|0.971|-5.678|4.198|-6.093|-0.179|-0.179|3.512|-6.401|0.522|-2.542|0.511|-6.973|0|5.167|-1.8|0.164|4.096|6.934|1.107|3.633|0|-0.57|-4.71|-2.817|6.968|6.413|-1.578|0.198|2.016|-2.362|0.594|-0.98|-1.923|0|0.775|-1.714|6.707|3.797|-0.211|6.982|-3.478|2.908|-6.875|-4.382|-0.397|-2.326|3.614|-1.19|-1.563|5.785|2.326|-6.89|-2.308|-1.887|-1.852|1.124|2.299|-6.786|2.941|1.304|0.75|0|-6.491|-0.524|0.175|-1.549|-0.172|-2.513|3.466|1.228|0.529|-1.391|4.545|0.365|-0.904|-1.426|1.815|-0.542|||-2.465|0|-1.56|-1.199|2.098|-0.867|-0.688|-0.853|-1.014|0.339|0.683|-0.846|0.681|1.557|1.761|-0.525|-0.523|-0.864|-0.172|-0.172|0.172|0|3.571|-0.356|6.844|0.96|-0.951|1.154|-1.141|0.96|0.192|-0.192|-0.573|0.576|-0.762|0.191|0.769|-3.704|0|3.846|-6.977|-1.93|-0.524|0.35|0.351|-1.386|0.348|4.356|-1.783|-1.579|1.786|-2.439|-2.215|0.514|1.038|-0.858|0.517|-4.918|-1.294|1.645|1.672|-0.167|0|0|-0.333|-0.332|0.668|0.503|0.676|0.509|4.804|2.742|0|-0.182|0|0|4.381|3.755|-5.948|-6.92
10956|13240|/equities/bcp|MSCI_FRONTIER|0.571|-0.219|-0.87|-0.433||0.435|0.393|0.044|-0.435|0|-0.022|-0.195|0.655|-0.478|-0.195|0.239|-1.075|0.649|-2.098|3.943|-1.347|-2.911|0.851|0.021|2.152|-1.709|-0.426|1.732|-1.071|-0.214|-0.213|0.385|-1.038|-0.021|0.468|0.621|-0.192|0.386|0.043|-1.271|-0.861|-0.397|-1.24|1.255|-0.417|3.896|-1.198|2.544|1.311|0.022|0|-1.055|3.106|-1.978||-1.961|2|2.226|-0.856|0.452|1.353|0.023|-2.461|3.953|-0.922|0|-1.364|2.302|-1.804|0.505|-0.115|-1.155|-0.586|2.304|0.93|0|4.878||4.035|1.259|-5.99|-5.909|-2.179|-0.925|-1.732|-3.347|1.702|2.174|-2.086|1.688|-0.431|-0.429|2.643|-1.304|0.656|-1.509|-0.408|-0.021|0|0.431|-0.408|-0.021|-0.427|1.08|0.696|0.022|1.256|-1.304|0.877|-0.87|0|0|1.344|0.022|-0.044||3.158|0.023|0.964|3.762|-2.326|-1.376|-0.909|-0.452|0.546|-0.091|0|0|0|0|-0.901|3.256|-4.018|0.045|0|-0.045|-4.681|0|0|-0.802|-1.292|0|-2.041|1.24||-0.82|0.412|0|1.25|-1.235|0.413|-1.224|-3.524|-0.762|-0.039|0|-0.756|0.565|0|0|0.195|0|0|-0.312|0.312|0.392|-0.02|-0.371|-0.389|-0.542|0.937|0|-0.389|-0.772|0.388|0|0|-0.386|0|-0.346|0.736|-0.769|0|0.193|-0.173|0.756|1.176|0|2|-1.961|2|0|-0.04|0.04|0|0|-0.794|0.199|1.37|-1.548|-0.04|0.02|0.02|0.398|0|1.21|0|-3.125|0.392||0.791|0.397|2.439|0|0.408|-3.884|0.354|-0.373|-0.02|0|2.41|-0.797|-0.791|-0.726|0.731|-0.784|0.791|0|-2.692|0|-0.763|0|1.55|-2.586|2.655|1.176|1.231|2.816|-2|-0.359|-0.83|-0.784|0.771|-0.765|0.791|-1.556|0|1.581||-1.9|1.137|0
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||0.915|-2.423||||0.128|0.385|0.775|1.176|0.658|-0.654|0.791|2.291|-0.269|-0.134|0.676|0.817|-5.168|0.65|0.13|1.319|0.397|0.667|1.078|-0.269|1.918|-0.409|2.517|0.563|-1.113|-1.91|0.964|-1.892|-1.07|-2.857|0.917|-0.392|0|-0.906|0.259|0.784|0.526|0.132|||0|-1.042|-0.647|-0.643||-0.128|-0.638|-0.381|-0.631|0.126|2.065|0.389|-1.656|0.384|0.128|0.257|-0.384|0|-1.013|0.637|0.384|-1.635|0.506|0.253|1.806|0.519|0.522|-0.39|0.26|0.92|-2.561|0|1.035|0.914|1.189|0.799|-0.133|0.133|-1.184||-1.554|0.13|2.8|0.134|-1.447|0.529|0.666|-2.341|0.392|-2.792|-1.868|0.501|1.525|-0.506|-1.125|-0.99|1|-1.961|-0.122|-0.487|0.122|0.367|0.864|-1.818|-1.434|0|-0.476|0.839|0.24|0.483|2.096|-1.935|0.364|0.243|1.356|-1.098|1.737|1.003|1.013|3.133|-0.906|-0.387|-0.385|-1.267|2.202|-0.644|0|-0.766|0|0.385|1.299|0|3.495|1.362|-0.136|-1.869|-1.187|1.067|-4.337||-0.254|-0.758|4.074|1.602|-3.604||-1.646|-0.378|0.38|-8.033|-2.497|-0.452|0.34|-2|-0.772|0.554|-0.988|1.222|-0.332|1.233|-0.889|-2.28|0.109|1.099|-1.087|-0.969|-0.429|0.107|0.215|-0.535|0|-0.953|0.963|0.538|0.541|-1.805|1.948|-0.645|-1.483|-2.176|-1.531|0.307|0.411|0.934|2.119|0.426|-0.739|-1.354|3.226||1.307|-0.757|-0.538|-0.107|1.196|0.546|2.121|1.818|2.088|2.497|-2.095|||||1.059|0|-0.235|-0.467|0.117|-0.117|1.422|-1.055|-1.159|3.601|2.46|-3.559|5.375|-1.235|-7.955|-1.235|0.338|-1.443|-2.065|-2.439|0.106|0.106|0.106|-1.053|-1.145|-0.518|0.104|-1.228|0.308|1.776|1.485|4.314|-3.212|-0.638|1.293|-3.834|0.416|2.234|-3.59||-3.274
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|1.24|-1.626||0||0.572|1.494|-0.083|0.5||-2.834|0.081|2.322|-1.551|0.823|2.101|0.592|-1.334|1.61|-0.84|-0.418|-0.417|0.671|-0.997||-0.496|0.415|0.417|-1.639|0|-0.813|-0.726|1.557|1.161|0.416|-1.557|-1.771|-1.429|0|-0.787|-2.308|-1.887|-0.451|1.914|-1.434|1.923|0|1.167|-2.652|-0.752|0.758|1.538|-2.913|1.825||-1.053|-0.075|3.663|0.549|0.078|-0.391|1.507|-0.943|0.236|1.438|-2.492|-5.934||2.941|5.995|0|-5.94|0|-0.375|4.297|1.507|3.701||0.829|2.989|-5.944|5.777|-5.99|-2.188||0|-1.538|-1.515|0|-0.377|0|0.379|-4.968|5.227||-2.583|-0.368|0.369|0.074|0.148|1.122|-4.226|0.143|4.185|2.923|1.246|0.156|-2.879|-1.493|0.601|-1.333|0|-1.244||-1.3||5.725|0.614|0.154|0.775|0|-3.731|-2.828|-1.43|3.63|-1.818|0.512|-0.509|1.852|-1.818|0.365|-0.364|-1.786|||2.866|-2.786|1.083|0|0|-1.071|-2.166|-4.6|0||0.067|0.604|-0.268|1.633||1.589|-2.886|-0.6|-3.29|-3.064|0.063|-0.125|0.313|1.592|-1.567|-1.238|0.937||-1.174|2.468|-1.25|-0.621|0.625|-0.621|1.577|-0.938||-0.621|0.625||-0.621|0|-0.617|0.621|0.625|-0.312|-0.311|0.312|-0.311|0|0.625|-1.174|1.188|0|0.629|0.633|-0.629|0|-1.548|2.151|1.281|0.321|0.064|-1.955|0.063|0.126|-0.189|0.571|0.191|0.191|-1.751|-2.796|5.449|0||1.299||-1.092|-1.393|-3.129|-4.118|1.19|0.901|0.301|0|-2.353|1.19|-1.466|0.294|0|-0.585|0.588|0.532|-2.254|-1.705|-0.565|0.568|-0.845|1.429|0|1.098|2.365|-0.354|0.712|0.597|-1.471|0|0|-1.791|0.64|-1.149|-0.571|-2.615|3.514|-0.8|0|-0.057
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||0.885|-0.659|0|||0|-1.94|-0.642|-0.214|0|-0.637|1.509|0|0.216|0.652|0|0.656|-1.082|-0.431|-4.132||0|0|1.895|0.636|0.426|-0.844|-0.42|-0.626|0|0|-0.416|-0.207|-0.207|0.207|0.417|-0.621|0|-0.412|0|0|0|0.414|1.046|-0.209|0|0.419|0.21|-0.626|0|0|-0.622|-0.207|-0.617|0|-0.205|-0.409|-0.204|0|-0.609|1.025|0.826|-0.412|0|-1.22|0|-2.574|2.02|0.202|-0.202|1.02|0.205|-0.61|-0.606|0|-0.802|0.402|-0.6|0|0.806|-0.8|1.01|1.852|-0.41||0.412|-0.41|2.521|-0.833||0|-1.031|-1.02|0|-0.609|0|-0.202|0.203|-0.605|1.018|-0.808|0|-0.202|0.202|-0.202|0.405|-0.202|2.484|1.046|0.42|0.422|-0.211|-0.419|0.21|-0.833|1.266|0.424|1.071|-0.638|0|-1.261|0.847|0.426|0.858|0|0.431|-0.642|1.522|-1.075|-0.853|0|0.214|-0.213|-0.636|0.426|0.427|0|0.645|-0.215|-0.64|0.214|-0.213|0|0.86|-0.428|-0.214|-0.213|1.078|-0.215|-0.428|0|-0.638|0|-0.844|-0.211|0|-0.419|0|-0.418|1.055|-0.42|-0.21|0.421|-0.419|-0.625|1.053|-0.419|0|-0.209|-0.209|-0.208|-1.031|0.207|0|-0.206|0.207|0.624|0.208|-0.621|0.207|0|0.626|0.419|-0.418|-0.208|-0.826|-0.206|-0.818|0|-0.204|0|-0.204|-1.207|-1.389|0|0|1.408|-0.798|-0.792|0|1|0|-1.768|0|-0.973|-0.388|-1.527||||0.191|-1.321|-2.752|4.808|7.216|0|-2.02|5.319|2.397|0.218|-0.651|0|0.217|-1.075|-1.483|0.64|0.214|-0.426|-0.212|-0.842|0|0.211|-0.211|-0.419|0.21|-0.418|-0.417|-0.208|0.628|-1.035||1.471|0.211|-0.419|0.421|0|-2.263|3.625|-3.299|0|-1.822
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|1.998|-0.105|-0.73|-1.54|-0.103|-2.01|-0.599|1.111|-0.602|1.117|-0.806|-0.401|-2.542|0|-0.68|0.783|-0.68|0.882|-0.585|-2.379|-1.129|0.094|-0.188|-0.094|0.282|0.473|0.859|0.963|-1.705|-3.03|6.765|-2.765|3.147|0.993|0.099|-1.179|3.561|1.236|0.831|-4.842|-0.394|0.099|1.5|1.523|2.391|-2.037|-2.579|-1.659|-0.097|0|-0.195|0.097|-0.097|-0.291|1.078|0.098|-5.648|-1.28|-0.091|0.367|-2.589|-1.668|-2.064|2.92|-2.754|1.485||||||1.959|1.537|3.075|-0.371|-1.913|-0.272|0.917|-0.092|1.299|-2|-0.362|-1.164|2.009||0.275|-1.176|2.315|-0.826|-2.332|0.18|-0.269|0.27|0.09|-1.593|0.089|0.624|0.179|0.539|-0.09|4.206|0.943|0|-0.842|0.376|3.198|0.194|0.195|0.587|0.196|0.791|0.797|2.345|-2.485|-1.566|0.098|0.196|0.098|-0.098|0.592|1.3|-0.596|0.199|0.2|0.1|-2.532|-2.19|-1.223|-1.208|-0.186|-0.185|0.465|-0.463|0.935|-1.745|0|-0.183|0|0.092|0|0.276|0|1.589|-2.727|-4.348|0.701|-0.696|1.86|2.636|-0.812|0.727|0|-0.362|0.363|-2.394|-1.913|0|-0.947|0.957|-0.605|-0.259|-0.172|-1.022|-0.085|-0.424|2.609|0.966|-4.845|-0.25|-1.316|||-0.654|0.328|-0.813|-0.324|-0.081|0|-0.323|-0.081|0|0.405|0.081|-0.804|0.08|-0.719|-0.159|-0.791|0.958|-1.028|-2.09|1.732|-0.392|0.315|1.114|-1.334|1.676|0.16|-0.556|0.159|-0.317|0.398|0.803|0.242|-0.401|-1.579|1.522|-0.558|-1.491|-0.313|-1.16|1.731|0.953|-2.855|-0.384|0.077|-1.738|-0.526|0|3.663|0.078|-0.851|1.174|0.63|1.681|-0.399|0.723|-0.24|-0.08|-2.193|-0.078|0.63|0.158|-0.627|0.472|-1.321|-1.98|0.306|-1.208|4.331|1.6|-0.557|0.319|0.24|-0.239|0|-0.318|-1.797|1.587|0.079|0.881|-1.344
10961|13250|/equities/cosumar|MSCI_FRONTIER|-2.742|1.404|-2.732|0.549||0.831|0|0.278|-1.099|-0.546|1.385|1.404|0.622|1.901|-0.23|-1.999|-0.197|-0.028||3.459|-1.714|0|0|-0.568|1.12|-0.543|0.057|2.792|-2.771|2.941|-0.904|0.912|-3.354|0.514|-0.568|-0.565|1.114|-1.657|-0.559|2.227|-3.765|1.083|0|1.124|-0.531|2.199|2.099|-3.516|-0.14|-1.111|2.273|-2.222|0|-3.356|-1.999|2.758|-0.027|2.778|2.273|-2.195|0|4.622|-3.371|4.706|0|0|-2.579|3.193|-2.788|2.324|0|-1.163|0.175|1|-5.028|2.286|0.373||5.988|0.673|-5.984|-5.978|-0.054|-0.027|-2.632|0|-5|-4.762|0||-1.869|-0.442|-0.023|-2.273|1.617|-4.626|-0.852|-0.413|4.5|-1.345|0|2.765|0.93|-0.99|5.979|-2.429|5|4.248|5.994|-2.162|5.114|-2.222|0|0.056|-0.028||2.623|-3.095|-0.028|1.972|-2.177|-0.847|-0.974|-0.108|-0.538|-0.535|-1.032|-3.572|5.349|0|0.432|0.108|-0.538|-0.402|-2.251|-3.995|0|-2.283|1.318|-1.495|-0.439|-0.847|-0.097|2.426||-1.415|1.94|-1.951|0|-1.914|1.951|-2.334|-1.893|-0.488|-2.273|0.941|-1.824|0|0|-1.333|2.249|0.023|-0.722|-0.18|0.909|-1.345|-0.779|1.239|0|-1.114|2.045|0|-1.786|0.901|-0.292|-1.044|0.671|-0.223|-0.885|0.444|0|2.273|0|0|-0.114|0.114|1.382|1.402|0.801|-3.5|3.774|0.952|-1.176|-1.094|0|-0.07|2.381|0.478|-2.791|-0.922|-0.913|0.459|-0.932|0.023|0|1.382|0.463|0.465|0||0.047|4.829|0.441|-0.439|-0.894|-5.977|2.326|0|2.381|-1.176|3.659|-3.756|-3.989|-0.068|3.256|-0.046|-3.543|4.035|-5.987|-0.87|-0.691|-1.447|-1.55|1.574|0.837|1.326|0|1.322|1.794|-0.845|-0.044|0|-1.747|-0.5|-3.033|1.432|-0.426|0||-3.292|3.404|-0.085
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|5.986|-1.519|1.773|0||0.894|0.023|-0.909|0|0.457|0|0|0.922|-0.913|0|0.459|-0.864|0.182|2.57|0|-2.727|0.571|0.806|-0.913|0|0.275|0.622|1.378|1.855|0.048|-2.279|0|0.939|1.38|-2.256|1.392|-2.169|0.791|-0.876|-0.345|1.233|-1.376|0|-0.479|-1.329|1.835|0.926|1.456|-1.412|0.442|0.703|-0.628|1.56|-0.681|-1.798|0.65|0.303|3.717|-1.287|0.889|0|1.463|0.049|0|3.485|-1|0|0|-1.937|1.975|-0.966|-0.517|-1.932|2.73|0.75|5.263|2.703||0.298|1.906|-4.233|-5.994|-2.874|-3.721|-0.463|1.887|-3.196|4.286|-1.823|1.857|-3.448|0.092|4.875|-4.998|0.046|-2.242|-2.172|1.311|0.446|-0.444|-0.881|-0.873|-0.435|1.792|1.323|2.13|5.995|-3.286|0.948|-1.402|1.905|-0.943|3.415|-2.844|-0.939||1.429|3.935|1.994|-0.95|-2.391|-2.429|0|-0.99|-2.706|0|-1.357|-0.45|0.452|-1.339|3.848|0.419|1.321|3.415|-2.381|-3.67|0.926|-1.167|-1.554|-3.373|-2.234|-1.674|-0.789|-0.041||0.354|-0.146|0.208|-3.537|3.667|-0.826|0.833|-4.382|-0.397|-1.176|0.413|-0.781|-0.02|-0.389|0|0|0|0.214|0.039|-1.366|0.367|0.349|0.019|-0.039|-0.731|0|1.167|-0.388|-0.386|0|0.778|-0.58|0.174|-0.731|-0.019|0||0|0.289|-0.288|0|0.038|0.893|-0.923|0|1.463|-1.82|0.385|0|0.386|0|0.388|0|-0.769|0|-1.141|1.938|-0.769|-1.478|1.5|0|0|0|1.961||1.19|1.205|-1.581|0.397|-1.176|-2.635|1.512|0|0|0|0|-0.386|-1.145|1.55|-0.769|0.038|-0.038|0|-1.887|0.019|-0.019|-1.487|1.509|-1.432|-0.426|0|2.857|0.962|-0.192|-0.192|-0.038|0.384|0.038|-1.887|-0.749|0.755|-0.057|-0.693|0.717|-2.894|2.999|-0.768
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||0|0||||0.437|0.219|0.219|0|0.22|0.664|0|0|0|0|-0.877||-1.935|0.432|-0.43|0|0.649|0.217|0||0.217|0|-0.217|0.217||0|-0.217|0|-0.216|0|0.217|0|0|0.655|-0.435|0|-0.648|0.216|0|0.217|0.217|0.437||0.219|-0.218|-0.435|0||0|0.437|0|0.439|0||-1.512|0.652|0|0||-0.217|0|-0.432|0|0.216|0|0.217|0|-0.216|0.435|0|0|0|-1.288|0.215|-1.483|0|0|-0.632|-1.042||3.226|1.751|-0.652|-1.075|-1.064||0|1.952|||0.217|-0.862|-0.855|0|0|-0.426|0|0.427|-0.426|0.427|-0.426|0|0|0.427|0.429|-0.427|0.645|-0.641|0|0|0|0.214|-0.214|-0.426|0.427|-0.426|0|-0.634||-0.421|0|0|0|0.211|0|0.851||0|0|0|-0.634|0.638|-1.261|-0.833|0|0|0.418|0|-0.624||0|0.418|0|0|0.209|0|-0.209|-0.208|-0.415|0.626|0|-0.208|0.209|0.209|0.21|0|0|0|0.21|0|0.211|0|0|0|0.423|-0.421|0|0|1.064|0.213|0.428|-0.214|0|0.214|0.215|0.431|0.433|0.435|0.656|0.661||-0.656|||0|0.219|0.22|-3.191|-0.844||0.851|0.642|3.091|0.667|-0.662|-0.22|-0.22|-1.087|-1.075|-1.899|-2.066|-0.206||||0|-1.02|0|0|0|0|0|0|0|0|-0.204|0.204|-0.204|-0.406|-0.404|0|0|0.61|-1.205|-0.4|0|0|-1.186|0.198|0.198|-0.787|0|0|-1.359|0.39|0.588|1.19|0|0.8|-5.482|-0.189|-0.935|-0.558|0.186|-0.186|-0.921
10964|13266|/equities/label-vie|MSCI_FRONTIER|0.226|2.76|-4.093|||5.79||0|||2.386|0|-1.19|0|-4.524|2.78||-0.465|-1.149||-1.136|2.326||0|3.614|-3.488||0|||-3.479|2.414|-0.911|-2.423||5.859|-1.163|-3.371|-1.766|0|2.955||0|-2.222|||5.882|3.633|-2.357|-1.176|0|0|0|-2.968|0|-0.455||5.44||-2.953|0|3.614|0|-1.19|||1.205|||0|-2.353|2.906|2.993||-4.25|-0.286|0||-0.521|-0.071|0|-0.142|-5.978|-3.226||-1.064|1.075|0|0|3.333|0|0|0|-5.263||5.556|-2.386|-5.319|-0.225|-0.082|-0.102|-0.224|0.616|-1.317|2.813|0|2.171|2.13|0|1.099|1.111||1.124|1.136|1.149||0|0|-1.136|0|0|0|0|-2.222||0|0|||0||-0.022|-1.186|-0.11|-0.437|-0.413|-2.149|-0.424|3.965|-3.814|0|-0.422|0.424|0||0|0.855|-0.531||-1.979|0||-0.621|-2.028|0|1.232|2.526||||1.496|0||0||0||0.107|-0.532||-2.083|3.761|0.587|||-0.022|0|0|-0.433|0|0.435|0||0||0||0|0||||||1.657|0|||0|0||0.556|0|2.133|0.136|0.228|0|0|-0.227||-3.041||-0.11|-0.154|0|-0.871||||0||2|0|0|0|-4.255||3.982|-1.782|-2.085|-0.634|-1.046|0|-0.417||2.128||0|0|-0.55|-1.542||0|1.053||-1.042|-0.021|0.021|1.053|0||
10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER||0.181|-0.541|-0.18|0.542|0.912|-1.083|2.593|-0.185|-1.636|||-1.079|0.725|-0.361||-0.717||0.541|-0.716|-0.179|-0.709|0.714|-1.408|-1.389|0.699|-1.209|0.521|-0.69|0.52|-0.345|0.871|1.235|0.177|0.177|-0.877|1.064|0.714|0.358||1.087|0.364|1.289|-0.184|-1.805|-0.36|0.725|0|0|-1.075|-0.357|0|0|-0.709|-1.913|-0.519|0.697|-1.034|-0.685|1.038|0.697|2.5|0.719|-0.714|0.358|1.825|-0.725|0|0|0.364|0.917|-0.547|0.183|0.183||0.368|0.369|0|0|-1.812||-0.361|1.095|1.107|-0.184|0.185|-0.368|-0.73|0.735||-1.449|-1.075|0|-0.357|-0.709|0|-0.704|0.709|-1.742|-2.048|-1.678|1.361||2.439|2.317|0.538|-0.357|0|0.358|-0.179|0.179|-0.357|1.083|0.362|0.73|-1.261|-1.246|-1.404|1.786|0.719|-0.537|2.757|2.642|2.515||-0.577|-0.383|-0.382|-0.758|-1.493|0.752|2.308|0.775|0.194||-0.962|-0.763|0|-0.569|-0.189|0.763|1.946|-0.388|-0.386||0.388|-0.769|0|-3.704|-1.818|0|0|-0.362|-1.252|-2.102|-0.523|-0.347|0.174|1.232|-3.401|-3.764|7.57|6.567|0|0.947|4.762|0.8|0|-1.381|-1.17|0.195|0.787|0.395|2.846|-0.806|0.813|-1.6|0|-1.575|-0.781|-0.195|0.195|-1.538|0|1.365|3.427||3.983|0.21|0|-0.833|0.84|-0.21|0|-0.832|0.208|-0.415|0.208|-0.825|0.622|-0.207|0.207|-1.23|0|0.412|-1.22|0||0|0.82|0|-0.813|2.075|-1.23|-0.204|0.205|0|-1.215|1.23|-1.414|1.852|-2.8|3.734|-0.413|-0.206|-2.218|0|-0.8||0.806|-1.195|0.4|-1.575|2.834|-1.002|-0.992|1.613|0.202|-0.202|-1.587|-1.946|-2.281|-1.128|0|-1.845|1.119|-0.924|1.692|4.11||2.817|-0.6
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|-1.364|0|0|-1.786|||7.177|0|1.456|-1.435|-4.128|-0.909|-0.901|0|||0.909|-0.452|0|-0.45|-0.448|0|1.364|0|0.917|-0.457|0|0.459|-0.457|2.336|0|-2.727|0.917|1.395|-2.273|0|-0.901|-0.893|-2.609|-1.288|0|0|0|0.431|0|0|0.433|-0.431|-0.429|0|0|-0.427|0.862|-0.429|-1.688|0.424|0|-0.84|-0.418|0|0|2.137|0|0|0|0|0|0|0|0|0.862|0|0.87|-0.433|-0.431|0.87|2.222|0.446|0|0.448|1.364|-0.452|-1.778|3.211||-1.357|-6.356|0|||2.165|4.054|3.738|-1.382|-0.459|0|-0.457|-0.455|0|1.852|0.935|-0.926|0|-1.37|-2.232|0|0|0|1.818|0|0.457|-0.455|0|-1.786|1.818|3.774|0.474|0|0.476|2.439|1.99|0.5|0|0|1.01|0|-1|1.01|0.508|0.51|7.692|0|-1.087|-4.167|-1.031|0|0|1.571|-0.521|1.053|0|2.151|-2.105|-4.04||0|0|-0.503|-2.451||2|0|0|-0.99|-0.493|0|0|-3.333|5|0|-1.478|-0.49|0|-0.488|-3.302|0|0|0.952|-1.869|-0.465|0|-3.587|2.294|0|0.461|0.93|0|0|0|0|0.467|0|-0.465|0|-2.273|1.382|0.463|0|0|-1.37|0.459|-0.457|0|0|-0.455|0|-1.345|0|1.364|-1.786|0.448|-0.889|0.446|1.818|0.917|0|1.869|0.943|||0|-3.196|0.459|-5.628|-0.431|0|1.754|1.786|2.752|3.318|4.455|9.783|9.524|-6.667|-7.216|-5.366|3.535|-5.714|-0.474||2.427|0|-5.505|-3.111|2.273|-0.901|-2.203|-4.622|0.422|3.043|6.977|1.896|-8.658|-3.347|-0.417|0|0.418|-3.239|3.347|0|-2.049|-0.813
10967|42190|/equities/shb|MSCI_FRONTIER|1.357|0|1.376|-0.909|-0.901|-2.203|0|-1.304|-2.542|-0.422|-1.66|-1.23|3.83|-2.083|3.448|2.203|-1.732|0.435|2.679|4.186|1.415|-1.852|-0.461|1.878|1.429|0|2.941|0.493|1.5|-2.439|1.485|-1.463|2.705|0.402|-1.584|-1.942|2.488|0.802|0.504|1.431|-1.212|-1|2.145|0|-1.707|-1.386|0|-2.415|-1.429|3.96|0|1.101|1.524|0.408|-2.97|-0.493|0|0|-2.871|0|0|-1.415|-3.636|0.917|-2.679|0.448||||||0.45|0|3.738|0|1.905|-0.474|0.476|0|-0.474|1.932|0.485|-0.962|4.523||0.505|-1.98|-0.98|5.919|-6.957|-1.429|0.478|-0.948|-3.211|0.461|-0.459|1.395|-1.376|3.81|-0.943|-1.852|3.349|-0.476|-6.667|0.446|5.164|5.446|-0.493|2.01|6.989|4.848|-1.554|-0.37|0|2.971|0.999|5.486|6.999|-6.934|-4.8|-2.438|-6.818|-1.345|4.206|-4.889|1.351|-1.77|-2.587|1.311|4.091|-1.345|6.697|-0.947|6.565|-3.414|-5.531|-2.69|-0.889|-2.174|4.546|6.796|2.488|6.915|-6.931|-2.416|-5.909|-5.983|1.739|-3.361|-4.418|0.403|-0.8|-1.961|2.823|-5.344|-1.873|0.376|-0.747|3.078|-5.11|-2.837|-0.353|-1.736|1.052|-0.35|2.143|-4.437|-5.484|0.324|-0.961|||1.299|-0.324|-1.592|-1.567|1.917|-0.319|0.965|0.647|-0.323|-0.641|-1.266|-0.629|6.712|0.675|-1.333|-1.316|0.33|0|-0.329|-0.328|0.994|0.332|2.731|-0.34|2.797|1.418|-0.353|-1.394|-2.047|-1.014|1.718|1.042|-1.707|0.687|-0.342|6.959|2.247|-1.838|1.116|0.749|-3.261|1.47|1.116|-0.371|-3.572|-1.06|3.662|1.112|-0.369|2.651|2.326|-3.371|3.089|-2.631|0.378|-2.574|0.741|-5.595|-2.389|0.343|6.959|-2.847|-2.768|-1.027|-1.684|0.337|-2.31|-0.329|0.663|-0.658|5.556|-0.69|-1.695|2.076|3.956|6.924|6.996|-5.078|-6.569|-6.485
10968|13415|/equities/omantel|MSCI_FRONTIER||-0.498|-2.427|0.98||||0.493|0|1.5|-1.478|0|-3.333|1.942|-0.962|-1.422|-0.472|0|0|0|-3.636|0|0|0|1.852|-0.461|0|3.333|0|0|0|0|1.942|1.478|-1.456|1.98|1|0|2.041|0|0.823|0.83|0.417|1.695|-0.422|1.717|0|0|-2.101|2.146|||2.193|-5.785|0|0|0.415|-0.413|0.415|-1.23|0|2.954|0|0|0|0|0|0|0|0|0|0|3.043|-2.128|0|0||1.293|-1.277|||0.858|0.431|0.87|0|0|0|-0.862|0|-0.855|0|0.862|-0.855|0|0.862|0.433|0.435|-0.862|0|0.87|1.322|0|0.889|3.211|0.461|-0.459|||2.347|-1.843|2.358|0.474|0|0.957|-2.336|0|0.943|0.952|-0.943|0|0.474|-2.765|-0.459|3.81|-0.474|-0.472|1.435|-0.476|0|0|-1.408|0.472|-0.469|0|-1.389|-1.818|||-1.345|-0.889|2.273|0.917|0.926|-0.917|0||-1.802|-1.333|0|0|2.273|-1.345|0|0.905|0|-1.778|-1.316|1.333|0.446|0|-0.444|0|0|0|-2.597|-0.431|1.754|0|-2.146|0|-0.427|1.739|2.222|0|0|1.351|-0.448|-2.193||2.242|-0.889|-1.316|-0.87|0|-1.288|0.866|-0.858|0|0|-0.427|-0.426|-1.674|0|1.271|3.509||-4.202|1.709|0.429|0|1.304|1.322|0.889|0|3.211|-0.457|0.922|0||||0.463|0|-0.917|0|0|0|0.461|0.463|-0.461|0|-0.459|0|0||0|0.461|0|0.93|-1.826|0|0|0|1.389|0.465|-0.922|0|0.463|0|-0.461|0.463|0.465|0|0|-0.922|-0.913|0.459|0.461|0|0.93|0.467|0
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|0.596|-0.984|1.397|-1.957|-0.195|-0.389|0.784|-1.544|0|0.778|-2.836|1.341|0.578|0|-0.192|1.365|-2.286|-2.416|0.561|2.099|0.769|2.564|-0.197|-0.392|1.796|0.2|0.806|0.813|1.653|-3.393|1.829|-2.959|3.893|-2.4|-3.846|-1.887|4.536|1.4|0.402|-0.4|-2.344|0.787|6.947|0.636|-2.881|-2.8|1.215|-2.564|-1.362|5.328|2.092|2.355|-4.303|-0.408|3.594|-3.272|-2.2|-2.913|0.195|-1.344|-0.382|1.949|-5.351|4.836|-3.002|-0.56||||||0|0.942|4.118|0.791|1.403|1.012|-1.002|1.217|1.44|0.413|3.863|-0.851|4.444||0.671|-2.402|1.778|2.74|-6.809|0.427|-0.637|4.9|0.223|-1.754|-1.935|0|3.104|5.869|-4.911|3.226|6.897|-2.169|-6.951|6.954|6.923|-2.5|1.266|0.254|4.233|3.846|4|3.55|1.198|-2.339|-0.581|6.502|6.954|-4.732|1.603|2.97|-6.769|-1.216|6.129|-6.627|-3.768|2.071|0|4.644|0|0.623|7|0.671|0.337|-6.897|-6.997|-0.867|-2.26|-2.479|2.833|0|4.13|6.94|-6.765|1.493|-6.944|-6.494|2.667|-2.344|-6.796|4.569|-2.956|-0.976|0|-4.429|-2.278|0.92|-1.806|2.546|-3.786|-2.603|0|0|-0.216|-2.737|-0.628|-1.848|-1.417|0|-0.403|||0.609|-0.805|-0.996|-2.144|0.984|1.6|1.215|-1.594|-0.397|-0.787|-0.587|-0.39|0|1.786|1.205|-1.386|-0.198|0.198|0.198|-0.982|2.004|-0.992|2.024|1.022|6.074|0.436|0.438|-0.652|-0.433|0.217|0.436|1.774|-1.957|-1.288|1.085|1.991|2.494|-2|-0.442|0.444|-2.386|3.132|1.591|2.326|-4.867|0.222|4.884|1.415|-0.469|3.902|6.771|1.857|-6.914|-3.571|1.449|-0.957|1.456|-5.936|-1.794|3.241|6.931|-1.463|-3.073|-1.856|-3.146|-0.447|-1.974|2.472|-0.67|-1.538|4.598|6.88|-5.787|-0.69|0|6.88|6.824|-6.846|-6.834|-6.794
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|0|2.734|1.587|0|-0.787|-1.167|0.391|-1.916|1.953|1.186|-4.528|-1.487|1.128|1.527|0|0.769|-2.985|1.901|0|6.048|0.405|-1.2|0|-0.398|2.033|1.235|1.25|-1.235|2.532|-4.049|2.066|-2.811|4.622|-3.252|-0.806|-0.8|5.042|1.709|0.862|0.87|-2.128|0|2.174|0|-4.167|-4|0|-5.66|-2.214|5.039|-1.149|1.953|2.4|-2.344|-6.227|0|0|0.368|-1.449|1.471|0.369|-1.455|-6.143|2.807|-3.061|2.083||||||0.348|2.5|2.941|-0.73|3.008|1.141|0|1.938|-1.527|-3.321|3.042|-0.755|6.855||-2.362|-3.422|0.382|1.55|-6.859|2.214|1.498|-6.969|-6.818|-5.81|3.481|0.958|-1.572|1.923|-2.5|0|4.235|-0.968|-4.321|6.931|6.69|-5.017|1.701|3.158|6.742|6.375|2.033|-2.767|-4.887|1.141|3.543|2.834|6.926|-0.431|0.87|4.545|-6.78|0.855|3.54|-6.612|-6.923|0|-2.985|0|4.688|1.992|6.809|0|-4.472|-6.818|-6.714|-3.082|-2.667|-0.99|1|6.762|0.357|1.449|-6.757|-3.268|-6.707|-6.818|4.762|-5.085|-6.842|4.396|-3.191|-3.59|-0.256|-6.905|-0.943|2.169|-1.19|1.942|-6.787|-3.913|0.218|-0.649|0.654|-2.132|3.761|-5.042|-4.8|2.669|0.412|||-0.206|-0.816|-2|-1.961|-0.196|4.073|3.368|-0.628|-0.417|-1.639|0|-1.014|0.612|3.814|-2.881|0.413|-1.224|4.034|1.509|-2.725|0.633|-0.42|3.478|2.908|1.591|2.326|-4.018|-1.322|2.022|0|3.972|1.663|-0.237|-1.86|3.118|-1.651|5.853|4.061|3.412|0.794|-5.025|-2.927|3.275|1.535|-4.401|-2.153|2.955|6.842|-1.042|4.348|6.976|-5.495|-6.905|-6.905|-2.326|-6.927|1.094|-4.792|2.128|0.427|2.407|5.787|-2.263|-1.339|-4.273|-1.474|-1.041|2.128|-0.424|1.724|6.912|3.333|-6.25|1.818|0.457|4.038|6.853|-4.369|-6.997|-6.933
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|2.909|4.962|1.158|-1.894|1.538|-2.985|-2.19|-1.439|0|3.731|-4.286|-1.06|4.815|2.273|-2.222|0|0.746|1.901|-0.755|6|0.806|0|-0.402|-1.19|2.024|2.917|0.84|2.586|-1.695|-3.279|0|-0.408|3.814|0|0.426|-2.083|1.266|4.867|0.893|6.667|0|0.962|2.97|-0.98|-3.318|-3.211|-0.909|-5.983|0|6.849|-0.455|0.917|2.83|-5.778|-6.639|0|-2.429|-3.516|-6.909|0.365|-0.364|-1.079|0.361|1.095|0|-3.18||||||-1.049|1.418|2.92|-2.143|-4.437|-1.014|3.86|0|-3.39|-2.64|1|3.093|6.985||1.493|-0.372|6.746|3.704|-6.897|1.953|6.667|-6.977|-6.522|-4.828|1.045|-4.333|-3.226|0|-6.061|-0.602|5.063|1.935|-6.907|6.731|6.849|6.96|6.641|6.667|-6.977|-6.859|-6.734|-6.897|-6.725|-6.812|-6.853|-6.856|-6.828|-6.967|-6.87|-6.927|-6.942|-6.923|-6.877|-6.933|-6.948|-3.589|-1.415|-2.975|-2.018|-1.762|-0.22|-2.57|-0.638|-3.491|-0.612|-1.01|-0.402|0.202|1.328|0|0.617|-0.307|-2.595|1.212|-2.559|-0.975|0.391|0.196|-0.196|0.591|0.994|0.6|-0.794|-0.787|-1.55|0|-0.193|1.373|-4.673|4.288|0.786|-1.737|-3.358|0.187|-0.926|0.372|-2.182|0.182|-0.543|||0.181|2.416|-4.44|-0.705|0.532|-0.353|0.891|-2.604|-1.37|0.344|6.789|0.554|0.743|0.373|-0.186|-0.186|0|-0.37|0|0.372|0|0.373|1.901|-1.128|1.333|0.382|-0.191|0.383|-1.323|-0.377|0|0|0.568|0|0.571|-0.19|0.574|-0.947|0.956|0.577|0|0.775|-1.527|1.158|-1.145|-1.132|0.76|0.19|0.575|0.772|2.574|1.202|-0.795|-0.984|4.098|-2.204|-0.2|-5.123|-0.94|0.949|-0.378|-1.49|0|-0.923|-0.55|-0.547|-0.904|1.842|1.306|1.515|-0.752|0.377|-1.487|-0.37|-3.226|-2.105|4.396|1.866|-5.965|-6.096
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||-1.52|1.231|0.309|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-0.154|-1.517|0.611|0.924|0.154|0|0|0|0|0|-0.308|0.309|-2.115|-1.634|-1.464|3.799|1.387|0.154|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.308|0.309|0|0|-0.461|-2.105||0|0|0.758|0.917|0.926|-0.766|0.153|0.308|-0.612|0.461|-0.762|-3.245|3.511|1.08|-0.154|-0.613|-2.683|1.054|-1.337|-1.752|-2.282|6.212|1.695|0|0.154|-0.308|-0.612|0.615|0.309|0|0|-1.37|-1.499|-1.039|0.447|-2.754|-3.9|0|3.013|-0.429|-5.405||-0.671||-1.974|0.396|0.531|0.266|0.941|-1.717|-1.432|-0.647|-1.403|-1.754|3.502|-1.658|0.771|0|-3.594|-0.738|0|-1.812|2.222|3.713|2.092|-0.52|-2.535|-0.127|5.756|2.469|-1.22|-1.469|0.808|-1.459|0.937|-1.84|2.977||4.972|3.835||-3.004||-3.186||-0.824|3.852|1.742|1.923|1.046|1.517|3.78|-0.936|-1.988|-0.153|0|-1.946|1.985|-0.456|-1.644|-1.906|-0.438|0.44|-1.016|-1.148|||-0.429|-1.961|0.422|2.009|1.901|0.588|-0.439|0.147|0.442|-1.594|-0.145|0.29|-1.289|-1.69|-1.114|0.985|0.282|-0.839|-1.243|-0.686|-0.137|-0.137|-1.216|0.407|1.376|-0.274|0.83|-0.959|-1.351|2.069|0.975|0.843|-2.198|1.818|-2.189|-0.949|-1.205|3.894|-3.619||-0.666
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|-0.07|-0.139|0.105|0.105|0|0|-0.139|0.035|-0.035|0.07|0.035|-0.486|-0.208|-0.448|0.764|-0.104|-1.739|1.524|0.627|0.14|-0.105|0.07|-0.105|0.07||-0.07|-0.07||-0.035|-5.088|||-0.231|1.235|0.672|-0.301|0.269|1.189|3.01|-0.21|0|-0.279|-0.278|0.279|0.385|-0.105|-1.105|-0.104|0.381|0.313|-0.45|0.277|||-1.705|0.756|3.008|-1.977|-1.972|-1.999|-0.892|-0.033|-0.884|0.626|-0.033|-0.066|-0.099|-0.879|0.623|0.197|-0.066|-0.36|-0.585|0.654|0.328|-0.458|-0.391|-1.978|2.957|-0.782|-0.098|-0.13|-0.582|2.826|-0.033|-0.791|-0.85|0.658|0.43|-0.461|-0.945|-0.872|-0.226||-1.617
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.259|0.26|0|0|0|0|-0.773|-0.513|0|0.257||-0.256|-0.763||1.028|-1.519|0.765||-0.759|-1.25|0.251|1.269|1.546|0.518|1.847|-1.558|-1.786|0.771|1.832|-1.036|2.116|-0.526|0|-1.809|-0.514|1.039|-0.517|-0.769|||-0.763|-1.995|0.25|-1.72|-1.928|-0.24|2.716|2.273|2.062|1.042|0.787|-1.804|-1.523|-1.99|-1.711|-1.918|-0.477|0|-1.412|-1.62|0.699|1.179|2.663|0.732|2.5|-0.744|-1.946|-0.725|1.222|1.489|-1.225|-2.158|-0.714|-0.943|-2.975|-2.018|-0.224|1.131|0||-1.559
10976|101738|/equities/uba|MSCI_FRONTIER|-1.274|-0.633|0|0.637|||-0.633|0.637|-0.633|-7.059|0.592|0|-1.17|0|||2.395|0|-0.595|0.599|4.375|0|0|0|0|0|0|0|-1.235|0.621|0.625|0|-0.621|-1.227|-1.212|-1.786|0|-1.754|-1.724|1.163|-1.149|-1.136|1.149|2.353|0|1.19|0.599|0|-0.595|0.599|-0.595|0|0.599|-0.595|0.599|0|0|-0.595|0|-0.592|3.049|0|0|0|0.613|-0.61|1.235|-2.41|2.469|0|0.621|-1.227|1.242|0.625|-4.192|1.829|1.235|1.25|0|0|0.629|-0.625|-3.614|9.211||-3.185|2.614|2|||0.671|0|1.361|0|0.685|0|-0.68|0|0.685|-1.351|1.37|0.69|-0.685|0.69|-0.685|-3.311|4.138|0.694|-0.69|-0.685|1.389|-2.703|1.37|0.69|1.399|-0.694|0|2.128|0|-2.083|1.408|0|1.429|0|0|2.941|0.741|-4.93|-0.699|0.704|-0.699|1.418|0.714|0|0|0|0|-0.709|2.174|0|-1.429|1.449|-1.429|3.704||3.053|-3.676|0.741|-3.571||0.719|-2.113|0|-1.389|-1.37|-1.351|0.68|1.379|0|2.113|-4.698|0.676|-1.333|0|-0.662|3.425|1.389|0.699|0|-1.379|-0.685|1.389|0|0|0.699|0.704|1.429|-0.709|0|-0.704|1.429|0.719|-0.714|0|-0.709|0.714|-2.778|0|-0.69|0|0|3.571|-0.709|-2.083|0|5.882|-2.857|0|-1.408|-2.74|-0.68|-0.676|-1.333|0.671|0.676|-1.333|0|-0.662|||1.342|-0.667|0.671|0|0.676|-0.671|0|-0.667|1.351|-0.671|0|-0.667|0|0|0|-0.662|-0.658|-0.654|-0.649||0|-1.282|-0.637|0.641|0.645|0|-1.899|1.935|-1.899|-0.629|0.633|3.268|-3.774|0|0.633|-0.629|0.633|0|0|-1.25|0|0
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|3.614|1.22|0|1.235|-0.816|0.823|0|-3.953|0.596|2.028|-6.981|1.145|0.769|-1.515|5.389|-0.199|-4.198|3.557|0.596|3.711|6.828|0|0|-1.518|1.991|1.802|0|0|1.37|-1.351|0|-1.333|5.386|-3.829|-1.333|-1.316|-0.219|4.817|1.16|0.233|-3.803|0.224|4.941|0.711|-5.593|-2.614|-1.078|-3.333|-1.84|1.875|0.209|4.13|2.45|2.511|-1.573|-5.319|0.427|0|-3.704|1.25|4.348|-5.35|-6.178|-2.448|-1.484|6.944||||||-0.982|0.792|1.815|-0.8|-1.575|1.6|0.2|-0.598|0.601|-4.038|0|5.263|2.066||1.255|4.595|6.776|7|-6.977|0.467|-0.465|-1.826|-0.455|-4.348|0.877|0|1.333|1.81|-6.947|2.151|5.204|0|0.227|2.083|6.931|-4.492|4.703|6.878|6.78|5.672|0.299|-0.89|0.298|2.439|2.181|0.313|6.667|0.334|2.397|4.659|-1.761|-6.885|-0.651|-6.97|-6.78|-1.117|2.579|-0.286|-1.685|1.714|1.156|-6.989|-6.767|-6.993|-6.941|0|-1.073|3.097|-0.221|-0.658|-1.935|6.897|-6.852|-0.214|-6.958|-6.852|3.846|-3.704|-6.897|5.263|-1.607|1.818|-1.257|-5.912|-0.337|2.062|0.345|3.943|-7|-2.28|1.32|-0.98|-2.08|-1.108|5.333|-4.913|-6.932|-1.31|-1.009|||0.144|-2.669|-3.784|-2.116|1.477|0.812|1.233|1.53|-0.964|-2.156|-3.007|-0.131|-0.26|2.4|-0.794|-0.264|0|-1.558|1.852|-2.073|-0.515|-1.896|4.907|-0.265|4.132|0.833|-0.552|-1.764|0|-0.405|1.231|2.669|0.141|-1.113|0|1.268|6.928|3.427|1.262|0.635|-0.943|-2.154|-0.154|-0.459|-1.506|2.311|1.406|6.312|1.347|4.211|-0.35|-2.472|-6.905|-1.639|-0.466|-0.233|1.535|-6.923|1.563|0|4.186|-1.714|-1.906|0.45|-0.225|0|0.679|-0.226|0.796|0.342|4.785|1.951|0|0|2.5|3.896|6.207|-0.138|-6.923|-5.34
10978|945709|/equities/electrica|MSCI_FRONTIER||0.68|-2.539|0.667|-1.099|-1.94|-0.536|0.323|2.762|||-0.549|0.442|0.667|0.671|-0.112|-2.186|2.694|1.25|1.149|0.23|0.463|-0.461|0.579|0.116|-1.822|0.343|5.422|-1.073|1.944|0.122|0.735|-2.509|3.461|-3.461|-0.711|-0.823|-8.495|-2.002|-0.21|-0.834|4.923|0.994|-2.793|1.416|0.768|0.22|-1.196|-1.182|2.083|0.22|0.331|2.37|-1.446|1.239|1.139|0.573|1.986|1.663|0.838|-0.12|1.211|0.365|-1.319|-0.12|-0.831|0.477|-0.357||1.325|-1.775|0.237|1.566|1.22|-2.844|-0.472|-0.235|-0.701|-0.581|1.294|-1.163|0.703|1.065|4.45||1.506|-1.605|-3.571|0||-2.098|2.387|6.076|2.199|0.259|-0.9|0|-1.018|0.255|-0.759|0.381|0.127|-0.506|1.282|0|3.586|||1.482|1.366|0|1.245|-0.959|-3.183|-1.695|-0.776|1.444|7.324|3.198|3.303|0.909|-0.151|-1.343|0.601|0.909|0.152|-0.902|1.527|0.614|-1.214|-0.902|-0.3|0.908|-0.9|-0.15|1.059|0.152|-0.602|2.469|1.408|1.429|-2.022|-1.077|-2.108|-1.19|0.599|0.602|2.154|3.503|2.114|0.82|-1.294|-3.738|1.743|-5.113|0.151|-3.768|-1.429|-3.315|-3.467|-3.226|1.043|-0.648|-1.026|1.299|0|0|-0.901|-1.646|-0.754|2.051|-1.266|-0.878|0.378|-3.641|0.488|-0.966|-1.311|-0.356|-1.29|-1.841|-1.697|0.341|0||0.342|0.804|-0.343|0.691|0.93|0.116|2.628|0.722|0.605|0.978|-0.487|-1.083|0.727|0.121|-0.483|0.364|0|-1.551|-1.296|-1.049|0.823|0.118|-1.734|-0.803|-0.909|-0.565|1.724|0|-2.137|1.023|1.033|-1.471|-1.778|2.74|0.459|0|-2.461|-0.667|0.897|3.721|0|0.233|-0.348|-5.592||2.128|1.708|-0.114|0.457|1.508|2.012|-1.515||-2.055|0.344|1.159|0.583|-0.464|-1.486|0.575|0.115|-0.115|0|1.163|-1.263|1.991|-0.698
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||0|0|0||||0|-1.042|2.128|-3.093|-1.02|0|1.031|-1.02|1.031|-1.02|0|0|0|-1.01|2.062|0|0|-1.02|-2|0|1.01|0|0|-1|1.01|-1|1.01|0|0|1.02|-1.01|0|-1|0|0|0|1.01|-1|2.041|0|-1.01|-1|1.01||0|0|-1|0|-0.99|0|1|1.01|-1|0|0|0|0|2.041|0|0|1.031|-1.02||-2|0|0|2.041|0|-2||0|0|0|0|0|0|0||0|0|1.01|0|0|0|0|0|1.02|1.031|-2.02|-1|0|1.01|2.062|0|2.105|1.064|-1.053|0|0|||-1.042|1.053|0|1.064|0|-1.053|1.064|0|0|0|0|0|-1.053|1.064|0|-1.053|1.064|0|1.075|-1.064|1.075|-1.064|-1.053|0|-1.042|2.128|-2.083|1.053|0|-1.042|-1.031|0|0|0|0|0|0||0|0|0|1.042|0|0|-1.031|1.042|0|0|0|0|-1.031|1.042|0|0|-1.031|-1.02|1.031|1.042|-1.031|-1.02|0|0|0|0|1.031|-1.02|0|1.031|-2.02|0|0|0|-1|0|0|-0.99|1||0|-0.99|-0.98|0.99|0|-0.98|0.99|1|0||0|0|4.167|1.053|0|0|0|0|1.064|0|0|0||||0|0|-1.053|2.151|0|-1.064|-1.053|1.064|0|-1.053|1.064||0|1.075|-2.105||0|0|0|0|0|0|0|-1.042|1.053|0|0|0|0|0|0|0|0|0|-1.042|1.053|0|-1.042|1.053|0|0
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|3.652|1.59|-0.176|0.354|-0.528|-0.176|0|-1.897|-0.685|2.098|-3.866|-0.335|4.737|0.529|1.07|-1.579|-1.724|-0.515|-0.512|6.159|2.222|-0.185|1.121|0.187|0.376|1.721|0.192|-0.382|1.748|-3.738|1.905|-1.13|2.907|-2.642|0|1.923|0.386|0.388|-0.386|6.366|-2.209|1.014|-3.143|0|-2.115|-2.439|-0.56|-4.626|-0.707|1.799|0|1.091|3.383|2.308|-5.455|2.041|-0.185|-0.735|-0.548|1.484|1.316|0.377|-5.357|0.901|0.362|0.181||||||-0.719|3.731|1.708|0.573|-2.239|-4.626|0.717|-0.179|0.54|0.361|-0.539|-0.536|5.66||-5.188|3.327|2.657|6.897|-6.095|-2.235|6.972|-2.713|-3.371|-2.909|-2.482|0.714|0.358|-0.179|-6.988|-0.825|1.338|1.184|-4.984|6.873|6.985|-0.73|6.823|6.875|6.904|6.905|-3.89|-2.673|0.223|1.357|2.552|6.42|4.381|-4.433|0.495|6.316|-6.404|0|1.754|-6.993|-6.941|0.217|0.877|0.441|-1.304|0|5.991|3.333|-5.405|-6.918|-6.471|-1.354|-1.711|2.734|-3.396|0|1.533|6.967|-5.792|3.6|-4.762|-4.545|5.163|0.192|-6.952|-3.109|-1.531|0|-0.676|-5.431|-0.477|0|-5.838|-0.743|-0.737|-4.507|-0.56|-0.279|0|0.845|0|0.567|-2.486|-1.63|-0.541|||-1.857|0.266|-1.956|0.393|1.192|0.133|0|-2.584|-1.527|0|1.158|0.129|0|-0.513|0.645|1.043|-0.648|-0.258|-0.769|0.128|0.129|1.039|2.667|-1.316|1.877|0.675|2.066|-0.548|-1.218|0.681|1.944|-0.552|-0.413|-1.223|4.102|-0.702|1.714|-2.913|1.264|1.569|-0.426|-1.676|1.365|-0.13|-1.016|0.126|0.513|1.559|0.921|-1.04|-0.387|0.26|-1.156|-0.253|2.624|-2.31|-2.255|-2.563|-0.244|-0.605|2.227|-0.617|-0.367|-0.488|-2.381|-0.118|-0.825|-0.354|2.654|1.345|1.994|-1.955|-1.206|-0.241|0|-0.48|6.107|0|-6.983|-3.096
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|-1.149|1.754|0|-0.058|0.352|0|0.059|2.774|1.098|-1.796|-1.475|-0.877|-2.286|-0.906|-0.226|0.057|0.227|-0.843|-1.657|-2.003|-0.162|-0.216|-0.323|0|-0.958|-0.106|0.267|0.806|-1.587|-1.563|0.524|0.792|-0.263|1.604|0.754|-0.483|0|-0.214|1.027|-1.07|-0.585|-1.775|2.394|1.457|-2.467|1.015|0.053|-1.837|0.158|1.657|-1.371|0.37|0.532|-2.032|1.32|-2.27|-1.724|3.138|-2.149|1.349|2.827|0.267|-1.058|-0.526|-1.605|3.985||||||-0.695|0|-0.796|1.399|3.393|-0.663|2.783|-1.949|-0.609|3.731|1.574|1.479|1.258||-3.47|-2.04|2.915|-0.867|-1.143|-0.171|0.171|1.156|-1.143|-1.186|-1.061|0|0.562|-0.168|0.169|0|-0.559|0.28|-0.668|1.525|0.912|-2.556|2.273|-0.621|-1.611|-0.277|-0.824|0.442|-0.767|1.897|-2.077|1.217|-3.056|-4.359|3.834|1.789|0|0.82|-0.543|1.099|0|-0.817|-0.054|-0.917|-0.43|-0.958|0.967|-0.905|3.757|-6.218|0.889|0.21|0.58|2.539|-1.752|-0.842|3.542|0|-0.542|-1.337|0.646|-1.693|0.532|3.183|-1.514|1.204|-0.109|-1.241|0.162|-1.07|0|-0.532|0.267|1.187|0|0|0.707|-3.665|-2.051|0.619|1.095|1.968|-0.318|0.319|0.053|||0|-0.053|0|0.267|0.267|-1.579|-2.062|-0.513|0.775|2.653|0.266|1.075|2.198|0|0|0.999|-0.442|-0.876|-1.297|-2.58|1.118|2.623|1.667|4.046|3.16|0|1.636|-0.602|0.606|3.254|1.913|1.686|0.13|-0.581|0.846|0|-0.967|0|-0.704|2.359|1.194|-1.759|-0.26|-0.453|0.39|-1.973|0.191|0.771|1.434|-1.667|0.645|1.974|-2.564|-0.256|2.895|1.333|-1.961|-2.98|0.446|-1.691|-0.125|0.883|2.126|1.438|-0.065|-0.261|0.065|-0.39|0.654|-0.649|0|-0.065|-1.534|-3.929|0.867|-2.417|4.88|-3.012|-1.334|0.856
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|0||1.21|-0.302|0.455|-1.198|0.602|-0.896|-0.741|0|0|-2.738|2.815|1.048|||2.611|2.198|1.111|0.639|-0.635|0|0|0|-1.099|0.157|-1.395|-0.922||-0.153|0|0.773|0.31|-1.225|-1.061|-2.222|-1.46|1.935|-0.444|-0.442|0.743|-0.591|-1.884|0.73|0.735|0|0.741|0|0.746|-0.741|-0.881|0.591|-1.884|0.877|-2.146|-1.41|3.504|1.182|0.296|0.446|-2.609|1.471|0.443|-0.441|-1.163|0|1.926|-0.735|0.741|0|-0.295|1.045|0.752|2.308|-4.412|1.04|1.051|-0.15|-1.477|0.445|0|1.049|-3.052|1.176||0.592|-2.734|0|||2.811|0.896|2.29|0.153|-3.824||4.615|-1.515|1.538|-1.065|0.152|0.923|-0.307|0.308|0|1.563|-2.883|-0.902|-0.15|-3.757|3.748|0.301|-2.778|1.786|-0.444|1.504|-1.773|-0.441|-0.73|0.44|4.923|1.563|0.787|3.252|1.318|-0.492|0|-2.556|-0.318|0.48|1.626|4.237|1.201|2.102|-0.696|-1.877|-1.18|-0.836|1.356|2.609|1.77|-0.353|-1.563|1.408|-0.351|2.703|-3.478|0|-1.709|0.515|1.217|-1.877|-0.509|-1.008|-3.566|-0.484|-1.587|-0.787|0.794|-0.787|-1.55|-0.769|-3.274|-0.739|2.576|-2.367|0.148|0.596|1.36|0|2.636|0.781|-5.185|-2.174|-2.817|-0.976|-0.417|-0.277|0|-1.902|-0.406|0.544|-0.81|0.407|-0.405|-1.2|0.671|-0.667||0.942|0.135|0|0.27|-0.27|0.135|0.407|0.408|0.823|-0.137|0.829|0.976|0|0.14|0.703|1.282|0.286|1.449|-1.429|-1.685|0|1.425|0.429|0.72|0|-0.144|2.206|-2.857|-1.961|1.277|0.284|0.429|-1.269|0.283|-1.119|0|-2.055||0.275|-0.41|-3.179|-1.565|-1.793|0|-2.008|2.706|0.779|-0.388|1.711|-1.299|1.449|3.83|-1.216|-2.246|-1.688|-1.911|-1.382|-3.632|2.101|-1.582|-0.122|0|-2.024
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||3.472|3.597|1.832|||1.299|0.186|1.318|-1.117|-0.371|-1.642|1.107|-0.368|-2.683|-5.093|-7.39||0.952|-0.158|-0.63|0|0.475|0.477|-0.789|0.955|1.948|1.818|0.498|-0.331|-1.146|-0.163|-1.131|0.979|2.167|-4.459|0|-1.102|-1.09|2.392|0.481|1.463|-0.324|1.314|0.164|-2.093|-0.957|-0.318|0.64|-0.319|-1.57|-1.087|-2.276|-0.152|1.695|0.154|-0.308|1.246|1.743|-1.713|-0.311|0.625|2.073|-0.634|-1.097|0.79|-0.628|-0.313|0.157|-0.778|-0.618|2.862|-1.101|0.315|6.02|0.336|-0.832|-1.475|1.667|0.671|3.293|-0.517|3.943|2.011|2.243||-0.926|1.504|0|-0.561||-0.187|0.375|-1.476|0.743|-1.825|-1.083|-0.894|1.268|-0.541|-1.596|0|-1.053|0|0.707|0.177|1.073|-0.71|0.716|1.268|3.178|-0.372|0.374|0|-1.292|-1.275|1.292|0.557|1.698|-3.461|0.549|-1.266|-0.54|7.129|0.777|-1.905|-1.501|-1.661|2.457|-4.167|-2.646|0.89|2.742|-4.538|0|-0.693|-1.704|1.207|-0.344|-2.513|0.675|-0.503|-1.488|0.166|1.003|2.573|3.922|-2.265|-1.375|-0.513|-0.51|0.17|-0.508|0.511|-1.012|-2.306|2.881|-2.64|-1.303|1.488|0.498|0.838|-1.647|-0.492|-1.135|0|1.48|-3.949|-1.094|-1.538|-0.307|0|-1.062|1.074|-0.912|0.152|0.459|-0.305|-1.649|-0.15|0|0.906|-1.194|-1.18|-0.732|-0.292|0.293|-1.014|5.828|-1.362|-2.651|0.444|-3.429|-1.269|-0.141|3.048|3.144|0.602|-1.337|3.063|1.872|-0.62|2.381|1.942|0.488|-0.646|0.324|-1.595||||1.621|3.005|-1.803|0.494|7.055|2.347|0.727|-1.434|2.574|4.015|0.577|0.58|-0.385|-0.192|1.167|-0.194|0.195|-0.194|-0.387|-0.385|2.772|-1.942|3|0.402|-0.2|-0.598|-0.594|0.598|0.4|0.402||1.014|-1.4|1.01|1.227|-3.168|3.272|7.473|-6.186|-6.008|-7.361
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|-0.194|0.389|-0.194|0.39|-1.346|-2.985|-0.741|0|1.313|-1.842|-0.549|5|-1.515|0.19|0.19|-0.942|-2.03|1.498|2.692|1.365|0|-1.156|0.387|1.373|0.791|0|0|-0.784|0.791|-3.619|0.962|-0.952|1.744|-0.386|-1.521|1.349|2.569|0|0|0.596|-1.373|1.392|0.399|1.417|-2.372|-2.692|-1.887|-2.93|-0.183|3.208|-0.563|-0.56|1.132|1.533|-5.091|-0.362|0.364|-1.079|-4.138|-1.361|-0.508|-1.5|-0.498|3.253|-1.017|-1.503||||||1.182|0.68|4.255|-0.879|1.607|-0.709|-0.177|-1.91|-1.706|-3.777|1.163|0.838|1.358||1.727|-1.864|1.375|6.011|-6.949|-2.156|0|-2.427|-1.905|-7.489|-0.147|0.888|3.364|0.615|2.201|-1.242|2.711|-0.476|-1.563|3.393|6.724|-4.762|5.729|6.865|6.944|-1.176|-1.923|1.761|0|-6.922|-6.949|3.691|6.955|-6.993|-6.84|-6.97|-6.911|-0.141|0.852|-0.845|-3.005|0.688|-2.677|-2.861|-0.646|-2.025|3.539|1.733|2.74|-0.137|-6.879|-3.681|0|-1.925|4.135|5.695|2.027|6.017|-3.056|6.984|-6.006|-6.771|3.644|0.407|-4.897|6.887|-6.923|-5.683|-4.943|-6.952|-2.604|1.053|-1.35|2.447|-3.59|-2.597|-1.379|-0.782|0.987|2.843|1.756|2.651|-6.262|-0.691|1.809|||-0.599|2.878|0.829|-1.931|3.688|3.603|-0.758|-1.178|-0.954|1.072|-0.321|0.537|1.638|0.659|-2.674|-1.786|4.044|1.78|-0.991|2.022|0.338|-2.527|1.904|-6.979|0|0.313|-0.829|-1.731|-2.289|0.5|2.564|4.839|-2.923|-1.237|0|-3|5.152|-2.959|-0.407|6.957|-6.977|-6.874|-5.179|-3.863|-2.101|0.253|-1.083|-2.121|2.337|6.964|-3.945|-6.72|-5.303|-2.004|6.905|0.159|3.284|-4.094|0.794|-1.563|2.482|5.758|2.606|6.921|1.654|2.773|4|0.467|-4.847|-1.576|2.466|3.914|0.751|-0.93|5.911|5.345|6.996|-1.799|-6.998|-6.981
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.077|-0.822|0.848|0|-0.077|-0.192|-0.077|0.27|0.135|-0.039|-0.212|-0.498|0.752||-0.096|-0.536||0.578|-0.192|-0.612||-1.302|1.338|-0.115|0.364|-0.363|-0.758|2.566|-0.464|-1.034|0.5|-0.135|-0.573|0.461|0|-1.419|-1.802|-0.037|-0.148|-0.074|-0.332|||0.259|0.019|-0.148|-0.203|-0.313|0.166|0.129|0.092|-0.24|0.129|-0.037|-0.129|-0.165|-0.766|-0.091|0.735|-0.982|-0.362|-0.325|-0.557|-1.031|0.232|-1.544|-0.035|2.627|0.871|0.036|0.182|-0.272|1.904|0.222|-0.626|-0.659|3.034|-1.65|-1.497|-1.066|-1.337|-2.519||-0.622
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER||-3.72|-0.652|0.877|0|0.22|0.442|-0.22|-0.656|0.44|0|1.563|-0.223|0|||0.899|0.451|-0.449|-0.891|0|0.223|0|0.674|0.225|0.452|-0.674|-1.766|0|-0.658|0|0.22|-0.655|1.104|-1.092|0|1.778|0.671|-0.223|0.674|0|-0.891|1.814|1.613|2.358|0.474|0|0.476|0|-0.474|0|-0.236|0.714|1.695|1.225|-0.971|0.488|0.49|0.741|-0.246|0|0|0|0|-1.456|0.243|0.735|-0.245|-0.244|0.244|2.25|-0.498|0.249|-0.988|-3.11|0|0|0.966|0|3.5||0.503|-1.485|1.508|-1.681|||0.329|2.013||0|0.337|1.365|1.034|-1.024|0|1.034|-0.344|0.345|-0.344|0|1.042|1.408|0.709|0.356|-1.056|1.068|0.357|-0.356|-0.707|0.712|-0.355|-0.704|0.709|-0.353||-0.702|0.352|-0.351|-0.697|-0.347|1.408|-0.351|-0.35|-0.694|-0.69|0|-1.024||1.034|0.659|0.734|1.779|-0.707|-1.049|-0.348|-0.692|-0.345|0.346|0.697|0.35|-0.694|0|0|-2.041|0|1.379|0.346|0.697|-1.034|0.694|0|-1.031|-2.02|-4.502|0.323|1.974|-0.977|-0.968|0|-2.821|-0.932|-0.923|0.619|0.311|-0.617|0.935|-0.311|-0.617|-0.614|0|-0.306|-0.608||0|1.543|-1.818|0|-0.602|0.606|-0.901|-0.299|0.3|1.524||0|0|-1.502|0.301|2.786||-0.309|0.621|0.312|1.582|-1.863|0.625|0.313|-0.312|0.313|1.27|-0.943|0.952|0|0.639|0|-2.492|-0.619|-0.615|-0.307|-1.212|0|-0.901|0.909|-0.602|-0.3|0.604|-1.78|0.597|2.761|-1.212|0||1.852|0|-0.308||0|-0.612|-2.096|-1.183|0.896|-0.888|0.896|1.208|0.303|2.167|-0.309|-3.284||0|0.601|-1.187|-0.882|-0.293|2.096|-0.595|-1.176|-0.585|-0.292|0.882|-2.299
10987|958518|/equities/hoasen-group|MSCI_FRONTIER|1.307|-2.548|5.017|2.397|-2.341|-2.288|0|-2.548|0.641|1.629|1.656|-2.894|-1.582|1.282|-3.704|-1.22|-1.796|1.52|1.543|0.621|-0.923|-1.813|1.846|-0.612|2.83|-0.625|0.946|-1.553|2.548|-3.086|0.621|-2.719|6.431|-4.012|-1.22|0.923|0|0.932|4.886|0.327|-1.29|-0.322|6.873|1.042|-5.263|-3.797|5.333|-5.063|-2.469|4.516|-2.208|4.967|1.684|3.125|0|1.053|-1.384|6.642|-6.873|-1.02|1.379|-1.024|-5.484|3.679|0|2.749||||||0|-0.683|6.934|4.58|-0.758|0.763|1.946|2.8|-1.186|-4.167|4.348|2.429|6.926||0|-2.941|1.277|6.818|-6.78|-5.976|-4.563|-4.015|0|1.481|6.719|0|-0.394|5.394|-6.95|4.435|6.897|-5.306|-6.844|6.911|6.957|2.222|3.211|3.318|6.998|6.941|6.961|-6.304|-4.266|6.897|6.897|6.997|6.939|-3.922|-5.556|-6.897|-6.952|-2.908|-6.957|-6.757|-6.723|-4.032|6.438|2.193|-6.939|-6.844|6.911|-1.205|6.867|-6.8|-6.716|0.752|-4.317|-1.068|-0.707|2.166|1.838|6.667|1.19|6.78|-6.719|-6.642|3.831|-5.435|-6.757|0|-1.333|-0.662|-0.658|-6.173|-0.917|1.553|-0.617|1.25|-6.977|-4.972|0|3.429|-2.326|0|3.366|-3.256|-2.715|-0.674|6.972|||1.463|-0.966|-3.045|-2.511|2.576|-0.698|3.366|1.961|-3.317|-0.237|-2.759|0.928|-0.691|6.896|-2.871|1.703|-0.964|1.22|3.015|1.79|6.831|1.105|6.784|-0.294|3.031|-0.602|-5.682|-2.762|-1.093|1.667|3.152|-1.69|-2.473|1.111|0.558|-1.105|1.685|-2.198|5.202|0.875|-0.29|1.775|0|4.968|-6.666|2.985|-1.471|6.918|4.95|0.331|6.713|-4.068|-6.94|-6.765|-2.579|-6.933|-6.948|-6.928|-2.914|6.19|2.689|-4.884|-2.715|2.079|-4.203|-0.877|-1.084|-0.647|6.912|2.358|4.951|-4.492|-1.628|2.626|-2.103|1.182|6.818|-6.823|-6.798|-6.939
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||0|0.798||||0.1|0.1|0.402|-2.353|0|-0.488|0.196|-0.68|-0.097|0.097|-0.194|0.194|0.292|0|0.588|0.098|2|0|-5.66|0|-0.935|1.23|5.7|-4.762|0.478|-0.476|-3.67|-0.819|-0.091|0|0|0|-0.901|0|-6.723|-0.833|-0.826|-2.419|0.324|-0.323|0|0|0|0|0.081|0.162|-1.04|1.626|0|0|-0.806|0|-1.587|-1.176|6.25|0|-1.639|-0.813|0|0.408|0.657|0|0|-0.246|-1.613|5.174|7.475|0.183|-0.182|0.642|0|0|0|0.461|-1.364|0|0|0.457|0.459||3.81|-1.869|8.081|0|1.02|-2||0.503|||0|0.505||-0.901||0.1|-0.2|-1.283|-0.099|0|0|0.099|-0.099|-0.099|0.495|0.198|-0.592|0.396|0|-0.493|0.495|-0.98|0|-0.971|0|0|0.98|0.99|0.398|-0.887|1.096|0.1|0|0.2|0.1|0|-0.99|-0.98|-1.163|0|-0.29|0|0|0|0|-0.481|-0.952|0|-0.474||0|1.442|-0.288|-0.191|0|0|-0.476|0|-1.869|-7.359|-1.282|-0.426|0|0|0|0|-0.17|2.348|0.877|0|0.885|1.802|0.452|0.455|0|0.457|0.922|0.463|0|0|0|0|0.465|0.467||-1.473|-1.273|-2.222|-4.255|8.796|0|0|||0|0|0.279|0.186|0.373||0.093|0|-0.465|-0.463|0.186|1.221|-1.206|-1.101|-0.457|-0.545|-2.566|-0.353||||-0.701|-0.696|-0.174|0.174|-0.433|1.762|3.182|0.457|-0.455|-3.084|-1.732||-1.282|-1.681|-0.833|0|0|0|-0.415|0.417|-1.639|-0.813|0|0|-0.566|-0.643|-0.24|0.645|0|0|0|-0.241|0.242|0|-0.8|-3.101|0.781|-1.538|1.961|4.082|-3.543
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||-3.224|4.122|-1.451|5.382||||1.679|-0.863|-1.935|1.91|1.374|1.329|-0.063|2.066|-1.086|0.192|-0.951|-0.442|1.995|0.844|-0.964|-1.206|-0.127||-0.567|-1.368|1.901|1.219|-1.454|-1.433|6.362|1.479|1.989|-1.353|0||-0.805|-1.194|2.515|-1.868|0.807|1.432|2.374|-1.716|0.83|-1.163||1.882|-3.367|0.474|-2.763|0.264|3.765|-4.821|-1.35|1.039|5.407|-0.477|2.015|4.578|-0.29|2.679|0.373|6.017|1.691|-0.161|0.81|0.325|-0.081|-1.204|-2.044|3.079|-1.28|1.792|-0.968|-0.561|0.727|-0.161|-1.665|0.961|3.48|0.5|-0.908|-2.258|1.806|3.133|-0.085|-1.99||1.259|-4.337|-0.955|-0.946|-0.626|1.269|-1.253|-1.92|0.774|0.937|-1.614|-0.535|4.14|-1.798|4.238|2.08|0.334|1.354|-0.922|-0.914||-2.825|3.164|1.436|-0.253|3.217|-0.174|1.408|-0.351|-1.384|1.049|-1.209|-0.344|-1.692|-1.746|3.173|0.952|1.583|-3.316|1.642|0.173|0.873|-1.037|-0.259|-4.996|-3.172|0.478|7.633|-1.437|-1.499|-0.497|-2.267|0.981|-3.852||-0.547||-0.234|-1.004|-0.077|1.171|-1.462|0.541|0.233|-2.199|-0.151|-2.003|0.597|-1.543|0.443|-1.239|-1.508|-0.286|1.232|-2.266|-2.216|1.547|-1.181|0.7|0.634|3.65|-2.003|-1.619|5.808|-1.105|2.105|-3.483|3.376|4.141|0.629||-0.157|-0.933||3.961|-4.183|-2.859||-6.868|4.849|9.847|0|0.896|2.078|8.869|-1.952|-1.744|0.614|-1.384|-1.449|-0.845|-1.988|-1.95|-1.99|2.031|1.484|-0.736|-0.65|||-0.162|-0.645|-0.482|-1.58|2.015|0.486|-0.242|-0.242|0|-0.241|-0.08|-0.718|-0.87|0.397|0.881|1.545|-0.162|-1.833|-0.476|-1.33|0.551|-0.235|-0.546|-1.462|0.309|1.329|3.145|-0.161|0.242|3.943|0.506|-1.413|-1.069|2.964|-0.673|-3.49|-1.833|-1.953|-1.311||-0.992
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||2.941|0|-0.971||||0|-1.905|0.962|-0.952|3.96|0|0||-0.98|-0.971|0|-0.962|0.971||-0.962|||0.971|-1.905|0|0|0.962|0||-0.952|0.962|0|1.961||-2.857||0.962|0|0|4|0|0|2.041||-1.01|1.02|-2.97|1||0||-0.99|-1.942||||0|0.98|2|-0.99|-0.98|0|-0.971|0.98|0|0|0|0|-1.923|0.971|-1.905|0|-0.943|-1.852||0|-0.917|2.83|-1.852|0.935|-1.835|1.869|-0.926|1.887|-0.935|0|0|-0.926|-0.917|1.869|0.943|2.913|1.98|-3.81|-2.778|-1.818|0|1.852|-0.917|3.81|0.962|-1.887|0.952|0|||0|-0.943|1.923|0|0.971|0.98|0||0.99|-1.942||0|4.04|1.02|0|3.158|-1.042|0|0||3.226|-2.105|-1.042|0|2.128||-1.053|-2.062|-1.02|0|-1.01|0|-1||1.01|-1|-0.99||0|-0.98|-0.971|0|-0.962|0|0||2.97||-2.885|0.971|-0.962|1.961|-0.971|0.98|0|0||-0.971||-0.962|-3.704|1.975||1.887|0|0|0|||0|0|0|-0.935|-2.727|0|0|0|-0.9|0|0.909|-0.9|0.909|-3.508|-0.87|0|1.77|0.893||0|-1.937|7.692||0|-1.887||0.952|0.962|-1.887|3.922|0||||-2.857||0|0.962|0|1.961|-1.923|0|0|2.97|-3.81|0.962|0|0|-0.952|1.942|0|0.98|2|-4.762|0|0|-3.67|0.926|-1.818||1.852|-1.818|0.917|0|-0.909||0.917|-0.909|0|0|-0.901|0.909|0|0|0.917
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||0.441|2.102|0.15|0.453|0.608|-0.303|0.304|1.231|||2.362|0.158|1.116|0.16|0.482|-0.638|-0.159|0.803|-0.16|0.645|-0.958|-0.318|0.159|1.456|0|0|-1.278|0|-0.318|0.641|1.629|-2.848|1.771|-3.12|-1.385|0|0.619|1.572|0.315|0.158|0.796|-0.159|0.319|1.951|0.326|2.337|-0.167|0.503|0.336|0|0.337|1.89|-1.188|0.341|0|0|1.207|-1.024|-0.678|0.17|2.972|-1.209|0|-0.856|0.344|1.571|0.35||0.705|-0.874|0.351|-0.524|0.526|-3.879|-0.503|-0.168|0.675|0.85|0|-1.672|2.926|0.693|4.719||1.101|-2.33|-2.105|1.243||-0.88|-1.389|0.348|1.056|1.068|-1.404|0|0|-0.35|-0.348|2.683|5.273|-0.188|0|0.567|4.134|||2.626|1.02|0.823|-1.619|1.646|-2.213|0.607|1.23|-1.613|1.224|2.51|1.057|1.94|-0.855|1.739|-0.433|0.435|0.437|-0.435|2.222|-0.222|1.121|1.595|-2.009|-0.665|-0.661|-0.656|2.009|-0.444|-0.881|0|0.221|0.221|-0.877|0|0|-0.87|1.099|0.22|-0.873|-2.137|0.214|1.522|9.264|-0.237|2.676|-3.972|-2.283|0|-1.351|-0.893|-0.665|-1.528|0|-2.345|0.214|0.645|-1.064|0.427|1.08|0|-0.43|-2.105|1.496|-2.5|-0.415|0.208|-0.62|0|0.415|-0.619|-1.822|-0.403|0.405|-1.397|-0.199||0.803|2.259|0.206|0.206|1.464|-0.417|1.48|0.638|-0.424|-1.048|1.274|0.641|0.862|0|-0.429|0.431|-0.855|0.429|0|0.215|0.868|-1.073|0|-0.851|0|0|1.732|-0.431|-0.855|0.862|0.87|-0.862|1.31|-0.218|0|1.325|-0.875|-5.383|-0.617|1.887|0.21|-0.21|0.21|-2.058||0|0.206|1.042|0.209|0.209|-0.209|0.209||0|0.21|0|0|-0.832|0|-0.414|0.835|1.483|-1.871|0.418|2.35|3.084|0
10992|1024916|/equities/viet-capital|MSCI_FRONTIER|3.079|-0.804|3.667|-3.692|-1.424|0.958|-0.477|-2.329|3.371|1.136|-2.839|-2.611|-1.662|3.276|-2.731|2.969|-3.323|-0.601|1.991|1.713|0|-2.134|3.47|-0.938|3.06|-1.115|6.621|0.512|4.643|-4.924|1.203|-0.342|6.96|-3.873|1.975|-0.536|-0.356|4.461|3.263|0.969|-4.089|-1.645|6.42|1.984|-4.545|-5.036|2.963|-4.93|-1.389|6.865|-0.185|3.448|2.959|1.4|-6.015|-2.206|-2.857|2.941|-0.183|0.184|-1.091|-1.257|-6.856|2.048|-0.846|-1.5||||||1.01|-0.669|6.217|1.441|3.352|-1.828|3.992|1.741|0.977|-1.916|3.571|1.408|6.882||-0.428|-3.711|1.677|3.696|-6.883|-4.264|1.176|-1.544|-4.074|-3.226|2.952|2.846|-0.378|6.869|-6.955|-2.206|6.876|1.597|-6.877|6.958|6.794|-4.073|5.819|4.036|6.954|6.923|1.563|-4.95|6.878|-2.577|-0.513|3.175|6.78|-6.842|-6.863|-6.849|-6.809|-2.893|3.863|-6.986|-6.877|3.065|-1.323|0.954|5.221|1.633|6.987|-3.376|1.282|-6.958|-6.852|-2.527|-0.539|-2.109|3.08|2.985|1.901|6.911|-5.385|6.996|-4.519|-6.947|6.836|-6.399|-6.973|2.083|-6.494|0|0.326|-5.828|-3.264|3.692|-2.108|2.154|-6.877|-3.19|-2.038|3.081|-0.279|-3.243|1.093|-3.175|0.398|0.668|0.809|||0|-2.368|1.604|-2.731|0.523|-0.131|6.685|-2.446|-0.541|1.37|1.389|0.862|-3.132|6.209|-5.451|1.059|2.609|1.21|4.243|-0.909|3.044|-0.697|6.173|4.113|1.302|1.857|-2.332|1.579|-2.188|-1.894|4.21|-1.17|1.184|-2.188|6.878|-1.624|3.502|-3.774|3.922|1.854|-3.444|-0.82|3.536|6.959|-6.901|1.429|-2.778|6.825|-0.296|3.049|6.84|6.597|-6.946|-3.281|-0.621|-5.848|-5.785|-6.923|-6.024|-0.836|6.896|-0.634|0.639|-0.128|-0.127|0.641|-0.637|-0.633|0.765|0.513|6.123|4.107|-4.852|-0.536|5.07|6.928|6.925|3.328|-6.966|-6.916
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|-2.169|-1.581||0.397||2.439|-5.312|3.92||0.969|-4.769||-0.077|0|-0.687|3.803|-2.923|0|||0.775|1.097||1.673|0.32|0.16|4.17|1.61|-1.667|-2.439|0.82|0|0.66|||1|-0.826||-3.122|2.629||0|0.165|0||0.413|-0.083|-0.738||0.412|-2.8||2.459|-1.454|0|1.726|1.417|0|1.695|-1.749|0.502|1.271|0|0|3.782|1.427|-5|5.357|0.901||-0.893|-0.885|-2.586|-3.333|0.167|3.276|5.455||-1.345|-1.327|-5.833|-4|-2.344|-1.387|0|-5.942|-2.817|2.899|-1.075|1.087|0|0|0|0|0|0|0||0|0.218|3.534|3.906|3.644|-0.162|-0.802|0.161|-4.231|5.691|0.82||0.412||0.082|0.331|-2.967||0.646|0|-0.081|0|1.639|-3.861|0|-2.907||-5.971|0|1.757|-1.014|0|2.222||-0.735|0.741||0|-1.46|0.735|0.741|-3.571|-1.823|-3.322|0.34|0||1.379|0.069|-0.753|||-5.195|0|-3.75|0|-0.621|3.737|-3.602|1.899|0|1.935|-1.274|-2.545|2.939|-3.395|2.857|-1.563|-1.235|1.25|-1.538||0.309|-1.22|0|||0|||0|1.235|-0.43|0.432|||0.248|-0.859|3.295|-1.375|1.266||0.637|-1.875|-0.125|0.125|0|-0.312|0.25|0|||||-2.08|-1.506||1.158|0.061|0|0||0|1.422|-2.59|-1.775||-5.587|-0.556|2.857|||0.981|-0.971|0|1.744|0|0||-1.714|-0.285|0.228|0.632|-1.136|0.571|-0.85|1.729|0|1.462|0.588|-1.335|3.235|-0.06|-1.765|-2.579||0|||||1.453|1.176|
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|0|0|0|-2.392|1.951|-0.485|-1.435|1.951|0.985|-0.49|0.99|-2.415|1.97|0.495|||0.498|0.5|0.251|0|-0.25|-1.478|1.5|-1.478|0|0|1.754|0|-0.25|0|0|0|0|0|-1.961|0.99|0|0|0|1|||0.503|0|2.051|0|0|0|0|0|0|0|0|0|1.299|-1.786|||0.513|0|1.828|0.262|0.262|-0.522|-0.777|-0.515|0.518|-1.026|2.362|0|0|0|-0.781|0|0.261|0|0|0|1.055|-0.785|1.058|-3.077|3.175|0.532||-1.312|0.263|0.264|||0.265|0|0|-0.787|0|0|0|0.263|0|0|0|-1.809|1.044|0|0|0.789||1.064|0|0|0|-0.529||2.162|0|0|0|0|1.648|0.275|0|0|0|0.554|0|0.557|0.279|-0.556||0|-0.552|0.277|0|0.838|0|0|-0.831|-0.276|0|0|-0.549||-2.933|-1.055|1.337|0|0|-0.267|-0.531|0.533|-0.266|2.174|-2.646|2.717||-1.34|0.269|-0.535|0||-0.267|0|0|0|-0.266|1.622|0|0|0|-0.804|-0.93|1.482|-1.33|-3.836||1.034|0|1.309|0.526|-1.042|0.524|-0.261|-0.777|1.579|-0.524|-0.261|2.133|0|1.351|1.648|0.552|1.117|-0.556|1.124|0.85|0|0|0.284|0|0|0.285|0.286|0|0|0|-0.568|-0.283|0|-2.216|-0.276|0|-1.362|3.672|0.568|0|0|0|0|0|0|0|-0.565|-0.562|-0.559|1.13|-3.542|0|0|2.514|-0.556|-0.552|-2.162|0.817|-0.272|0|||0|2.222|-0.826|0|0|0|1.397|-0.556|1.124|1.136|0.285|0.286|0.287|0.287|-0.855
10995|40421|/equities/nawras|MSCI_FRONTIER||-1.015|-0.505|1.538||||2.632|0|-4.523|-4.327|-0.952|0|0|0|||2.439|0.49|0|0|-0.488|-0.485|0.98|-0.488|-1.442|0|0.971|0|-0.962|-0.952|0.962|-3.256|-4.444|0|0|1.81|0.913|1.86|0|2.381|-0.943||6.533|||0|-1.485|-0.493|2.525|||1.02|-8.411|-0.465|-1.826|2.336|0|0|-0.465|0.467|-1.382|-0.459|-0.457|0|0|-0.455|||0||-0.901|1.37|1.86|-2.715|0||-0.45|-0.893||0.448|2.765|0.93|0|-0.463|-1.818|0|1.382|1.402|1.905|-0.474|0.476|-2.326||0.939|-0.467|1.905|-2.326|0|0|0.939|0.472|3.415|-0.966|3.5||||0.503|0||0.505|0.508|-0.505|-1|1.523|1.026|-1.015|0|-1.5|1.01|-0.503|0|0||0.505|1.02|0.513|-1.015|-1.5|-0.498|-0.985||2.01|-2.451|-1.923|||0.971||0|0|-1.435||0.481||0.971|0|-1.435|0|1.951|2.5|-2.439|3.015|-0.5|-0.99||2.02|-0.503|0.505||1.538|-1.015|1.026|-0.51|0.513|0|-1.015|-1.5|0|0|2.564|0||-1.515|0.508||-0.505||-2.941|2|0|0|0|2.564|-1.015|-1.5|-2.439|-1.914|-0.476|-2.326|2.381|1.942|4.04|1.538||2.632|2.703|2.21|-1.63|0.546|-0.543|2.222|5.882|-1.163|2.994|-0.595|-1.176|||||3.03|0||1.227|-1.212|0|3.125|0|0.629|-0.625|-3.614|1.84|1.242||1.258|-0.625|0.629|0.633|0|0|0|-1.863|0.625|0.629|-0.625|-1.235|0|1.25|0.629|-0.625|-2.439|0|0|0|-0.606|0|1.227|1.242|-2.424|0
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|||0|0.741|||0.496|-1.467|0|0.245|-0.488|0.244|0.245|0|-0.245|0.245|-0.245|0|0|0.245|0|0.493|0.247|-0.491|0.743|-0.247|0|0|-0.491|-0.489|0|0|0|0.245|0.99|-0.737|0.494|0|-0.491|0|-0.489|0.245|-0.245|0.245|-0.245|-0.728|0.488|0.737|0.494|0.746|-0.248|0|-0.248|-0.493|0|0.247|-0.246|0|-0.246|0.246|-0.49|0.246|0.993|-1.225|-0.488|-0.485|1.478|0|-0.246|-0.489|0.491|0|0.743|0.748|-0.496|0.249|-0.495|0.248|0.249|-0.248|0.75|1.01|0.763|0.769|0.515||-0.767|0.256|0|0||0|0|0.515|-0.513|0|0|-0.51|0|0.513|-1.015|0|-0.253|0|0.509|1.289|-1.272|0.255|0.513|1.563|0.261|0.789|-0.783|0|0.262|-0.779|0.785|-0.261|0|-1.034|1.044|0.262|-1.546|1.837|0|-0.522|-0.26|-0.518|-0.515|0|-0.257|0|0.517|-0.514|-0.256|0.515|-0.513|0|0.515|0.258|0|0.519|0.785|0|0.792|0|0|0.265|-0.526|0.264|0.265|-0.264|0|-0.263|-0.262|0.263|1.064|0|-0.529|0.532|-0.792|0.265|-0.264|0.798|0.267|0.267|-0.267|0|0|0|0.536|0|-0.267|0.268|-0.533|0|0|0|0|0.536|0.811|0|-0.27|0|0.27|0|-0.27|-0.269|0|0.813|-0.27|0|-0.804|0|0|-0.267|-0.796|0.266|-1.053|-0.524|1.058|-0.787|2.145|0.539|-0.269|0.813|0.272|-0.809||||0.542|-1.072|-0.533|2.18|0.273|1.667|0|0.84|0|0.281|0.282|0|0.282|-0.562|0|0.282|0.282|-0.282|-0.56|0|0|-0.833|0.84|-1.108|0|1.69|-0.838|0.562|0|0.282||-0.281|-0.28|-0.833|1.124|-0.836|-0.278|-0.277|0.557|2.279|0.286
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-0.909|0.917|0|0|0|0|0|0|0|0|0|-0.457|0.459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.457|0.459|0|0|-0.457|-1.351|-0.448|-0.446|1.357|0|0.913|0.459|0|0|0|0|-0.457|0.459|0|0|-0.457|0.459|0|0|-0.457|0.459|-0.909|-1.345|-0.889|-1.316||0||0|0|0|0|0|0|0|0|-0.437|-0.435|0|0|0|0.437|0|0|0.881|-1.732|0|0.435|0|0.437|0|0.881|0.889|-0.442|1.802|0.909|0.457|-0.455|0|0.457|0||0|0||-0.455|0.457|0||-2.232|-1.322|-1.732|3.587|1.364|0.917|-0.457|0.459|-1.357|1.376|0|-0.909|0|-0.452|0|-1.778|-0.442|0.444|-0.442|0|||0|-0.441|0.442|-1.31|-0.435|0.437|0|0.439|0|0.885|0|-0.441|-0.873|-0.435|0.877|0|-1.299|-0.431|-1.277|-0.424|-1.255|0|1.271|0|0|-0.422|0|1.282|0.429|0.431|1.31|0.439|0.885|0|-1.31|0.881|0|0.889|-3.433||-1.688
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|1.2|-1.186|1.606|-0.4|0.402|-1.581|-1.172|-1.158|1.172|0|-3.03|1.149|0|1.556|-0.772|0.778|-2.652|0.38|-0.379|3.937|0.395|0|-0.394|0.794|0|1.613|0.405|1.646|1.25|-5.512|0.794|-3.448|4.819|-4.598|-1.136|-2.583|-1.455|2.612|0.752|0.758|-1.124|-1.111|3.846|1.167|0.391|-3.396|1.923|-1.515|-1.493|3.077|-1.515|6.883|1.23|0.412|2.101|-2.459|3.39|1.288|-0.851|-0.424|-1.255|-0.417|-6.25|4.065|-2.381|0.8||||||0|4.167|3.004|-0.427|-2.092|4.367|0.439|0|-0.437|-0.435|0.437|2.232|4.673||-0.926|-2.262|0|3.271|-4.036|-0.446|2.752|-3.111|0|-2.597|-0.858|-0.427|2.632|2.703|-3.478|-2.128|0|0.427|0|2.632|9.615|-1.887|0.474|5.5|3.093|2.646|-1.047|-1.036|3.763|-2.105|-0.524|-0.521|6.667|-10|-8.676|1.86|-7.328|0.87|6.481|1.408|-4.054|-2.203|5.581|0.467|-3.167|-2.212|7.619|-0.943|2.415|-5.909|-7.173|0.424|-0.422|-1.66|3.433|2.193|0|4.587|-9.544|5.702|2.703|-3.478|5.023|2.336|-7.759|3.111|-1.316|-2.979|-1.674|-9.125|0|-0.379|1.538|4|-6.716|-2.19|-1.439|1.46|2.239|0|6.773|-2.335|-8.541|-1.056|2.158|||-2.113|-2.069|7.407|-1.818|-1.434|0.36|4.12|-0.743|4.264|1.176|-1.163|-1.901|0.766|1.163|1.976|2.846|-1.6|3.306|2.542|-2.881|0.413|2.979|2.174|-1.288|2.193|0|1.333|-4.661|-0.422|-0.837|0.844|2.155|0|-2.11|0|-2.066|7.08|-0.441|3.182|-1.345|-7.083|-3.226|1.224|2.51|-4.4|-1.575|3.252|2.5|-2.834|9.778|-8.907|-9.854|-9.868|-0.654|3.03|-0.669|9.926|-8.418|-7.764|0.625|-3.03|4.762|0.962|0.971|-3.135|3.909|5.862|2.837|-0.704|-2.74|5.036|-0.358|1.455|-2.827|5.204|-2.536|8.661|9.957|2.667|-10
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|0.295|-1.453|-1.433|3.869|2.752|6.863|-0.649|-2.839|3.595|1.325|-1.948|-2.532|-1.25|0|3.56|2.318|-0.33|0.331|3.072|1.736|1.767|-1.736|0.699|-1.038|0|0|0.697|-0.692|2.847|-3.767|1.742|-1.712|3.915|-3.103|-1.361|-2.326|1.007|2.055|0|0.69|-4.605|2.703|1.37|4.286|-4.11|1.038|-0.345|-3.333|-1.316|2.703|0.339|1.724|2.113|1.429|-4.437|0.687|0|0|-6.731|-3.106|2.222|0|6.78|1.375|1.042|0||||||2.491|2.93|1.111|-1.818|0|-1.079|1.091|1.476|-1.095|-3.18|1.071|-5.405|2.069||0|1.399|3.249|0.727|-6.78|-1.338|2.749|6.985|0.741|0|0|-1.099|0.738|1.119|0.375|1.521|0.382|0.769|-5.797|-0.719|2.963|3.846|4|2.459|5.172|5.455|1.852|-1.818|2.326|1.343|2.253|1.37|2.816|-6.579|-2.979|-0.423|-2.881|0.829|0|-6.95|-2.996|-0.744|0.373|0|-0.74|0|5.469|1.186|-6.296|-3.914|-1.404|-0.349|0|4.762|-2.151|-0.357|2.564|1.111|-6.897|-2.357|-1.655|-5.032|2.913|2.318|-6.791|0.309|0|-1.223|-1.801|-2.632|1.183|0.596|0.298|0.904|0|-3.489|-0.29|-0.862|-1.136|-0.565|1.724|-0.855|-2.77|0|-1.096|||-1.351|3.352|-1.377|-1.892|3.064|-1.913|2.809|-0.559|-3.763|-0.268|-1.842|-0.783|0.262|0|1.867|-1.055|2.157|-0.536|-1.061|-0.79|0.264|3.27|1.944|-0.553|2.26|-0.562|-0.28|-1.923|0.275|-1.359|2.793|-2.452|0|-0.811|4.52|-1.393|2.865|-1.412|2.906|2.994|-2.907|-3.911|1.13|-5.094|6.572|6.707|1.234|1.25|1.588|2.941|3.031|1.021|-6.962|-2.47|2.208|-2.16|0.309|-6.916|-4.144|-0.549|-0.274|6.414|-0.58|-0.862|-0.855|0.286|-1.13|0.283|1.729|6.769|4.167|-2.5|-0.929|0|0|2.867|6.803|2.084|-6.796|-6.928
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|-0.911|-0.454|1.263|-0.343|-1.131|-0.897|0.45|-0.448|-0.889|1.237|-1.112|1.239|0|-0.671|-2.081|-0.761|1.099|-1.087|0.218|-0.649|0|0|0.435|0|0.988|-0.763|-0.434|1.654|0|-2.052|0.108|-1.175|3.885|-2.595|-1.909|-1.049|-0.729|2.345|2.402|-0.218|-1.078|1.643|3.515|-0.339|-0.785|-2.086|1.222|-2.703|-2.013|3.057|1.778|2.273|1.382|-2.252|3.376|-2.386|-1.124|1.598|-2.667|3.806|0.463|0.818|-5.1|1.348|-0.112|-3.047||||||1.885|0.334|0.559|6.938|0.844|0.485|-0.121|0.732|-1.561|2.209|-0.123|-0.971|6.736||-3.5|-4.535|4.75|3.093|-0.513|0|1.036|0.26|-0.773|-0.257|-0.256|0.515|0.258|1.575|-2.806|0.513|0|-0.256|-5.212|0.121|5.641|-5.109|0.244|3.797|-1.25|5.263|1.604|2.606|2.676|-1.252|0.842|-0.14|6.886|-6.964|-0.278|3.746|-4.011|3.582|4.805|0|0.909|-2.077|-1.028|-1.447|2.219|-0.295|6.94|1.278|3.13|-6.902|-1.659|0.455|0.61|0.306|-0.909|1.695|6.568|6.842|-5|2.74|-5.806|-2.516|2.581|-1.743|-6.932|1.194|0|-0.593|0.898|-3.885|-1.138|1.151|-1.138|2.778|-3.662|-0.699|-2.055|-0.815|-0.271|-0.27|0.817|-2.91|-5.618|1.392|-1.25|||0.503|2.051|-1.015|0.254|0|-0.506|2.731|-2.287|-0.631|-1|-1.235|-1.22|4.592|2.35|-0.26|-0.647|-0.387|-0.513|-0.763|0|2.078|-1.282|4.558|2.192|2.672|0|0.424|-0.282|-2.74|0.275|2.104|0.423|-0.838|-0.968|0.277|-0.962|5.507|-1.429|-3.581|1.966|-1.928|3.566|0|4.627|-4.011|3.715|5.984|1.763|0.645|1.639|0.66|2.712|-6.646|-2.167|0.937|-0.929|1.095|-5.473|-2.029|0.583|2.083|-1.754|-0.437|-1.009|-1.28|-0.425|-1.259|1.275|0.57|0.573|3.407|1.199|-3.333|-0.433|-0.716|1.306|6.988|1.258|-5.357|-6.925
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|0.651|-1.285|1.522|-1.182|-2.411|-0.625|0.418|-1.24|-0.412|-0.917|-1.9|0.2|-0.1|0.402|-1.68|-0.296|-0.393|0|-0.585|0.49|-0.391|-0.389|-0.868|1.667|-0.391|-0.098|-0.389|-0.291|0.194|-0.675|-0.86|-2.243|-0.65|-0.37|1.028|0.187|0.85|1.34|0.771|-0.766|-0.476|-0.095|1.546|-0.481|-2.347|0.662|-1.121|-1.2|-0.642|1.679|-0.649|0.747|1.42|-0.283|-0.189|-1.85|0.746|0.941|0.283|0.76|-1.682|0.375|0.282|-0.281|-1.479|3.541||||||0.192|0.096|1.165|-1.435|-0.476|0.768|-0.382|0.096|-0.191|-1.782|1.524|0|3.448||-1.072|-0.388|-0.097|0.487|1.084|0.296|-2.222|-1.24|-0.38|-1.128|0.094|-1.116|1.799|0.571|-0.943|0|-0.749|-2.466|-3.269|1.799|4.413|-3.358|-1.607|-0.089|6.966|-0.945|-2.218|-0.916|-1.887|-2.625|-4.511|2.308|4.933|-2.021|-0.088|0.441|-2.577|1.748|1.329|1.712|-0.359|1.273|0|-0.99|1.927|-0.909|1.852|0.746|0|0|-3.336|1.65|-1.712|-0.448|1.548|1.667|0.935|0.848|0.094|3.922|-4.584|-0.093|0.943|-0.935|-2.727|4.762|0.962|-6.726|-1.849|0.978|1.351|1.835|-0.092|1.019|-2.703|-0.716|-0.622|-1.489|0.44|-0.263|1.968|-0.179|-3.863|0.086|-0.598|||-1.514|1.191|1.997|-1.116|-0.682|0.256|1.828|-0.606|1.671|1.157|-0.969|-0.439|-0.35|1.239|1.894|-0.982|0.901|1.37|0.459|-2.679|3.512|0.278|0.372|1.129|1.528|0|0|-2.876|3.554|1.068|1.079|4.513|0|-1.316|2.596|-2.727|4.32|-0.732|1.594|-1.775|-6.99|-5.157|-1.273|-2.165|-1.282|0.863|1.398|0.351|-2.398|5.036|-6.945|-4.17|-6.94|4.687|3.226|-1.587|6.78|-0.59|-6.974|-1.009|-0.846|0.078|4.589|4.458|-1.736|2.804|6.999|0|2.231|-0.738|2.457|2.222|-0.957|-1.228|0.762|4.063|6.21|-5|-5.303|-3.031
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|0.836|1.356|-2.318|0.667|-2.121|-0.969|3.167|-1.153|1.846|4.014|2.139|-0.708|-0.528|2.712|1.282|-0.727|-1.257|-0.89|2.182|2.996|0|0|-2.018|0.554|-1.455|-1.257|-0.179|-0.535|0.179|-3.448|3.943|-0.888|2.364|-1.786|-1.582|0.708|1.802|-0.18|-1.418|-0.879|0.53|-0.876|1.964|0|-6.04|-0.667|-4.306|-2.791|-0.769|1.404|0.313|0.157|0.631|2.258|-6.907|-2.059|3.976|-2.388|-2.332|0.882|1.493|-2.475|-3.103|1.722|0.144|-0.571||||||1.744|0.146|-0.145|-0.29|-1.288|3.25|0.148|-1.458|-1.295|-2.388|-0.14|-0.972|3.152||1.453|-1.433|1.159|3.139|-2.762|0.732|0.441|-3.409|-0.845|0|0.141|-1.253|1.127|-0.838|2.286|0.43|-3.194|-0.277|6.963|0|2.74|-3.382|4.938|3.68|4.515|-6.998|-2.723|-0.751|0|-1.915|-4.366|-1.389|-3.872|0.537|-1.325|0.801|0|0|1.905|1.379|0|1.683|-2.06|-0.274|1.53|-0.139|3.448|3.881|3.077|-6.877|-6.933|-2.597|0|0.13|-0.13|-0.901|1.172|6.815|0.842|6.897|-6.974|-6.883|1.987|-4.43|-6.949|6.125|0|0.376|-1.605|-3.11|-0.713|0.959|-1.882|1.553|-7|-1.424|1.107|-0.551|0.665|0|2.617|0|-3.829|-1.509|-0.642|||3.319|1.573|-0.891|0.786|1.596|1.858|0.233|0|-1.378|0.23|0.115|-1.139|0.92|3.448|0.478|-0.947|-1.744|5.134|-1.327|0.363|3.25|-2.676|-0.243|0|1.98|2.538|-5.174|-0.954|-0.119|-2.098|2.021|0.238|4.224|0.625|0.503|-0.872|6.924|-6.708|-1.348|2|-1.599|-6.979|-2.889|-3.743|-0.638|2.283|-0.755|3|-3.846|6.971|-6.915|-6.931|0.698|-1.667|2|2.041|2.941|-6.94|-7|1.852|-5.263|4.587|-4.803|3.62|0.546|6.907|-0.194|0.488|0.49|1.493|6.915|3.867|1.571|-2.088|0|4.598|6.88|-6.971|-6.915|-6.931
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|||0|0|||||0||0|0|0|0|0||0|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0||0|0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|||0||0|||0||0|0|0|0|0|||0||||0|0|0|0|||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|-1.19|-1.176|1.19|1.205|0|1.22|0|0|0|1.235|0|0|-1.22|||1.235|0|1.25|0|0|0|0|0|-1.235|0|-1.22|-1.205|1.22|2.5|0||-1.235|-1.22|-1.205|1.22|0|2.5|0|2.564|1.299|1.316|1.333|2.74|1.389|-1.37|0|0|0|0|0|0|0|0|1.389||-1.37
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|1.946|0.391|0|-1.538|1.563|-2.662|-0.379|-2.222|1.124|1.908|-2.602|-1.465|1.866|0.375|2.299|-0.76|-2.23|-0.37|2.273|0|0|-1.124|0.376|0|0.377|0.379|0.38|-0.379|2.724|-4.104|1.132|-1.852|5.058|-2.281|1.544|-0.385|1.961|1.594|0.803|0.81|-2.756|2.834|2.066|0.833|0|-1.639|1.667|-3.614|-1.581|2.016|0.405|2.917|1.266|1.282|-2.5|0|-2.041|0.41|-2.789|3.292|1.25|0.418|-3.629|0.405|1.23|0||||||0.412|0|2.532|0|0.851|0.858|-0.427|0.862|-1.277|0|6.818|-0.452|3.756||1.429|-1.408|0|3.398|-5.936|2.336|2.392|-2.336|-3.604|-3.057|0.439|0|0|2.242|-0.446|0|2.283|0.459|-5.217|-1.709|4.464|-3.863|3.097|0|4.147|2.358|1.435|0.966|0.485|1.98|0|0|5.428|-6.99|-2.83|3.415|-5.53|3.828|6.742|-0.102|-2.97|-0.98|-1.449|0|0|-0.481|4|0.301|0.911|-4.078|-5.069|-1.364|-0.901|-0.448|3.241|1.887|0|3.415|-6.818|3.286|-6.579|-5.785|4.31|0.87|-6.883|-1.594|-2.335|-0.772|1.172|-4.478|-1.832|1.487|-1.825|1.481|-5.263|-1.384|2.12|0|0.355|0.356|2.555|-2.143|-2.098|2.143|0|||1.083|-0.717|-2.105|1.064|0.356|1.079|1.832|0.368|-1.449|-1.075|-1.064|0.714|0|1.449|-1.075|-0.712|0.357|0|2.941|-0.73|-0.364|1.852|1.124|-1.476|3.435|0.769|-1.141|0|-1.498|-1.111|0.372|2.672|0.769|-0.763|0.769|0.386|3.6|-3.846|1.563|0|-1.538|-3.704|-0.735|0|-1.091|-1.079|0.361|2.214|-2.518|6.923|-6.81|-7|-6.832|4.545|6.207|-4.918|0|1.667|-5.66|3.247|4.407|6.884|2.222|-0.369|-2.867|2.952|0.743|0.749|1.521|-1.866|4.28|0.784|-0.391|0|1.186|2.016|6.897|1.31|-6.911|-6.818
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.585||||-0.292|0.587|0.294|0|0|0|0|0|0|0|0|-0.293|0|0|0|-0.292|-1.724|-1.136|-0.565|0.855|-0.567|-1.944|1.408|0.852|-1.124|2.299|1.163|0.88|0.294|-0.293|-0.292|0.588|-0.293||-0.292|0.293||-0.583|-0.291|0||-0.578|-1.143|1.156|0.875|0|0|2.388|-1.18|-1.166|1.18|-1.739|-1.989|-0.283|-1.397|-1.918|-1.617|-0.269|0.27|-1.067|0|||0.267|-0.267|0.267|0.538|-0.8|0|0.267|0.268|0|-0.533|0|0.536|0.269|-0.535|-0.267|0.536|0.269|0|-0.268|-1.061|-0.265|1.07|-0.532|-0.265|0.266|-0.529|0.265|0|0.533|1.626|-0.806|0|-0.268|2.473|-1.087|-0.809|-0.536|-1.842|-0.783||-0.26
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|2.273|4.762|0.398|-1.569|0.791|0.397|-0.787|-2.682|2.756|-0.392|-6.934|0.366|-0.365|2.622|-1.838|3.817|-4.38|2.239|0|6.773|0.803|0.403|0.405|1.646|2.532|0.851|2.174|-0.433|4.054|-5.128|2.183|0.881|6.573|-4.911|-0.444|0.446|0|6.667|-2.778|6.931|-0.493|-1.456|3|1.937|-5.217|-5.046|-0.909|-6.78|-0.84|6.726|0|1.826|6.829|-5.093|-6.897|-5.691|-1.6|-1.575|-5.926|0.746|-0.372|-3.237|-6.711|3.472|2.128|0.714||||||-1.06|4.044|5.837|-0.388|-1.149|-2.247|6.375|-1.569|-3.409|-1.493|-0.741|-0.735|6.667||2.823|-3.502|-0.772|5.285|-6.818|-3.297|2.247|-0.373|-4.965|-6.623|0|6.714|-0.702|6.742|-6.969|2.5|6.87|-6.762|-6.954|3.425|6.96|6.641|6.667|6.667|6.635|6.566|3.125|-5.882|-2.857|0.962|6.667|6.908|6.917|-6.979|-6.998|-6.981|-6.608|3.182|-6.78|-6.719|-6.642|-1.095|-4.861|2.857|3.704|5.058|6.639|-6.95|-6.835|-6.711|-6.875|-3.904|-0.893|6.329|-4.242|0.917|1.553|4.545|-6.949|1.223|-6.838|-6.897|6.799|-6.614|-6.897|1.5|-6.977|0|-6.926|-6.855|-3.876|3.614|-0.2|3.527|-2.033|-4.28|-1.154|5.477|0|-2.183|3.279|-1.014|-6.981|2.317|-2.264|||1.923|-4.412|-2.857|-0.533|-0.705|-0.874|2.143|-3.448|1.222|-0.174|2.867|-0.357|0|0.719|-0.714|3.704|0.746|-2.011|2.434|-1.111|2.857|-0.19|6.048|1.018|2.72|6.222|2.74|-0.455|-1.345|2.765|3.828|-2.336|-2.506|0.92|1.874|-2.288|4.545|-1.647|6.784|1.79|-2.25|-0.99|2.538|1.026|-4.412|-4|1.19|2.439|1.485|6.878|2.439|1.653|-6.923|-2.985|-4.057|-6.889|1.351|-6.918|-3.636|6.911|6.928|-6.882|-7|-3.288|-4.259|-2.351|-1.95|3.297|0.368|-1.27|3.962|4.743|-6.122|5.686|-4.494|1.908|4.8|-6.89|-6.932|-6.935
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|0|-0.176|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.353|0.533|0.536|0.539|0|1.089|0|0|0|1.661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.498||0|0|0|0|0.376|0|0|0|0|0|0|-0.188|0|0|0||0|0|-0.187|0|0|0|2.495|2.358|3.561|0|0|0|0|0|-3.438|0|0|0|0|0|0|0|0|0|0.197|0|0|0.794|2.752|0.615|0|0|0|0|0|0|0|0|0|0|0|1.775|0|0|0|0|0|0|0|0|-0.725|0|0|0|0|0|0|0|-1.026|-0.915|0|-1.6|0|-0.99|-0.98|0|-0.778|0|0|0|0|0|0|0|0|-0.194|-0.771|0|0|0|0|0|0|-1.705|-0.377|0|-0.376|0|-1.115|0|0|0|0|0|0|1.509|0.76|0.766|0.385|0.386|0|0|0|1.172|1.186|0|0|0|0|0|0|0|0|0|0|-0.784|-1.544|-0.385|0|0|0|0|-1.328|0|0|-0.189|0|0|0.38|-0.19|0|0|-0.378|0|-1.673|-0.738|-1.095|-0.725|0|0|0|0|0|0|0|0|0|0|0|-0.181|-0.896|0|0|0|-0.179|-1.411|0|0|0|0|-1.047|-0.174
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|-1.053|0.529|2.997|-2.133|-0.266|-2.083|0.787|-1.55|0.259|-1.026|-1.015|0.254|0.512|-0.761|1.285|-1.018|-0.254|2.872|-1.034|0.519|2.941|3.315|-0.275|-0.275|0.831|2.266|0|1.437|-2.247|-3.784|3.641|-3.514|2.493|-2.168|-0.27|0|-0.538|0.541|2.778|1.124|-1.111|1.695|3.812|0.888|-3.429|-3.047|-2.432|-2.632|1.064|1.897|-0.27|3.933|0.85|-2.216|-0.551|-0.275|-0.546|1.667|-2.703|-0.27|1.09|-3.421|1.877|2.192|3.107|1.143||||||0.287|1.159|2.071|1.502|0.301|-0.599|-0.299|0|1.824|0.305|0.306|-0.909|3.448||0.314|-1.852|-0.917|0.615|-4.412|0.89|0.298|0.901|-4.035|0.289|3.284|1.824|0|1.543|-3.571|1.818|3.774|-3.049|-3.245|2.727|3.448|2.572|0.647|0|3.344|1.014|1.024|0|-1.014|-1.333|-1.961|2.685|6.429|-4.11|-1.351|1.37|-1.351|2.069|1.045|-6.818|-3.75|-2.736|-0.904|1.22|-0.606|-0.602|4.075|-0.313|0.313|-3.333|-1.786|0.599|-0.595|1.818|-2.941|1.19|0|3.704|-4.142|-3.152|-3.857|-1.892|0|0.543|-3.916|0|0|-0.777|2.878|-3.498|-1.619|0|-0.403|1.224|-2|-0.596|-0.198|-2.703|0.975|-0.581|1.176|-2.299|-2.247|1.136|-1.124|||1.521|1.349|-1.331|-0.567|2.124|0.778|0.982|-3.048|-2.052|0.187|1.518|0.19|3.543|0.395|0.998|-0.398|0.6|1.215|-0.803|0.201|0|0.607|2.277|-1.025|2.092|1.271|0|-0.84|-1.04|0.839|1.923|-0.426|-0.424|-0.422|0|0.851|2.62|-3.376|-1.25|0.629|-3.636|0.815|0.204|2.083|-1.639|0.619|3.854|1.522|-2.128|-0.424|0|-0.632|-3.455|-1.403|1.837|-1.606|1.426|-5.212|0.388|-0.578|2.569|0|-0.394|-2.308|-0.574|0.192|0.967|0.194|0.978|-0.39|4.268|1.653|-0.616|0.206|1.25|0|6.667|1.351|-3.268|-5.361
11009|41889|/equities/sampath-bank|MSCI_FRONTIER||-0.408|0|-2.196|0.2|-0.2|0|-0.988|-1.556|-1.154|||1.365|1.183|-1.17||2.806||-2.348|-1.731|-3.114|3.97|3.725|0.394|-2.308|2.161|-4.86|-3.255|-1.776|-1.401|2.513|-0.536|0.719|2.018|-0.729|-1.789|-1.93|-1.724|3.571||3.704|2.857|1.156|4.848|-1|2.041|0.41|-0.408|0|10.86|1.144|1.157|-0.69|0.694|-0.69|0.694|-0.69|0.23|-4.615|-2.151|3.333|4.895|-0.233|0.467|-0.696|2.619|-1.408|1.188|-2.546|8|4.712|3.243|3.064|2.571||1.744|1.176|0|-0.293|1.187||-2.319|1.471|-1.163|0|1.176|-0.585|-0.87|-1.429||2.339|0.885|-3.419|-1.404|-0.836|-0.278|-2.703|0.543|-0.541|0|1.648|-2.413||0.269|-3.876|7.5|-0.552|9.697|1.538|-1.515|3.774|0|1.923|1.629|-4.063|0|-0.929|-1.824|2.813|-1.84|-0.912|-0.303|0.61|-0.606||-2.655|-0.294|-2.857|-0.85|-0.563|0|-1.389|1.983|-3.022||2.535|-0.838|-2.452|1.662|-3.217|-1.842|5.263|-5.99|-0.26||-0.517|-1.023|3.166|-4.534|-3.874|-2.824|-2.523|5.06|2.217|-1.456|2.488|3.077|3.723|-3.59|-2.985|-0.741|8.289|12.651|2.154|3.175|-3.077|-1.515|0.304|-1.791|-0.298|0|5|0.313|-0.623|0.627|0.949|-0.629|-1.852|-0.613|2.194|1.27|0|-3.077|0|4.839|-2.821||-0.312|-1.538|0.619|0.937|0.313|0|-1.846|1.246|-1.534|0.308|1.563|-1.235|-4.425|0|1.497|1.212|4.762|1.613|2.649|-0.984||2.349|14.176|-2.612|-2.19|-3.86|-3.716|-3.583|0.656|-1.295|3|-3.226|-3.427|-3.604|0.909|-0.302|0.608|-0.904|-0.896|0|-2.047||0.588|0|1.19|-0.297|-1.462|-4.469|-1.918|0|-2.406|-0.796|0.533|-1.055|-2.821|-1.763|-0.75|2.828|-0.256|-1.763|0.761|1.026||6.267|3.38
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|-0.26|-0.518|2.116|-0.526|-1.042|-2.041|-0.508|-2.233|3.333|0|-2.01|-0.995|0|0.752|-4.545|-0.476|-0.238|1.202|-0.716|2.948|-0.489|-1.446|0|-1.19|4.218|2.284|0|-1.253|2.308|-2.743|0.754|-1.728|5.469|-4.715|-2.184|-1.435|-0.476|4.478|1.515|1.02|-1.754|-2.206|6.25|0|-4.715|-3.589|1.211|-3.953|-0.922|4.077|1.707|1.737|6.897|0.802|-3.109|-2.771|0.506|2.067|-5.61|-0.485|3.778|-2.457|-6.865|4.796|-3.472|1.887||||||1.435|1.951|1.99|2.03|-3.194|4.359|0.775|6.906|-1.093|-4.439|4.932|-1.084|6.957||3.604|1.216|-2.083|6.329|-2.469|1.25|0.629|-4.217|-6.742|-5.319|2.452|-0.811|-2.632|5.556|-0.277|6.805|3.681|-1.807|-6.742|6.907|6.731|0|1.961|3.03|6.835|6.923|-0.383|-6.786|-1.408|2.899|6.977|2.381|6.78|-6.719|-6.642|-6.873|-6.731|1.961|4.437|-6.984|-6.805|6.962|-0.629|-0.313|5.98|4.152|6.642|-4.577|-3.729|-6.94|-6.765|-3.955|0.568|-0.845|6.928|3.106|4.545|-3.75|-6.977|3.303|-6.723|-6.789|3.235|-6.784|-6.792|-4.474|-6.875|-6.977|-0.769|3.175|-2.326|3.823|2.053|-2.405|-1.188|5.208|-0.826|5.217|4.308|-1.121|1.364|-2.222|-2.597|2.895|3.695|||-0.23|0|-2.691|-1.545|0|0.221|4.63|-4|-2.808|-1.068|-1.681|1.927|1.302|0.217|-3.766|1.486|-0.633|0|1.935|-0.641|-0.426|0.858|3.556|0.446|0|4.186|3.118|-1.185|1.687|-1.425|2.184|-1.671|5.276|1.015|1.546|-1.272|3.968|2.717|6.977|0.585|-2.564|-4.62|1.099|4|-5.405|0.741|2.278|2.337|1.042|1.331|6.8|-6.617|-6.898|-6.878|0|-6.84|-2.498|-6.979|-0.766|0.772|4.453|-1.591|-2.716|-3.006|-2.919|0.549|0.929|0.184|0.184|-2.004|5.58|-1.142|0.365|1.108|3.039|2.336|6.858|-0.205|-6.95|-6.835
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|-0.876|3.63|-0.899|-0.891|-0.532|0|-0.879|-0.698|0.703|-0.524|-1.379|0.173|0.347|0.523|||0|-0.174|-0.347|0|0|-0.173|-0.687|-0.172|-5.357|-0.965|-0.321|5.584|0.853|-1.18|0.338|1.372|-3.795|3.945|-5.049|-3.155|0|0|0|0.475|0|-0.316|-0.158|0|0.635|-0.316|-0.315|0.475|-0.473|-5.655|5.994|0|-0.157|0.158|0|-0.314|0|0|0.474|-0.158|-0.314|0.792|-0.316|1.442|-0.478|0.16|0.482|2.299|-0.164|0.164|0.329|-0.655|-0.163|0|0.493|0.495|1.169|0.167|-0.499|1.008|0|-0.833|-0.662|2.027|-3.74|0|6.218|-0.172|-0.172||0|1.396|-0.348|-7.407|3.846|-1.967|-0.974|1.483|0.998|-0.825|0|3.59|3.54|0|1.619|0|0.18|-0.538|1.825|-0.725|-0.898|2.768|3.831|2.353|-0.971|2.183|0|0|0|0.8|0|1.42|-1.4|-0.99|0|1.917|1.955|0|0|0.31|0.938|0.735|0.105|-0.833|1.803|-0.212|-0.839|0.105|1.169|0.32|0.969|0.324|0.543|-0.54|0|0.216|0.108|0.764|0.549|-4.807|-1.543|5.767|-1.711|0.214|-0.533|-6.2|0|5.263|-0.21|0|-1.347|0|-0.924|0.412|0.31|0.52|1.263|-0.835|-0.208|-1.235|0|-0.205|-1.016|0.204|-1.406|-1.19|0.199|2.236|1.027|-2.503|-2.059|0|-1.923|-0.383|0|-0.191|1.357|0.781|1.789|0.903|-0.499|2.037|1.237|-0.919|1.241|1.045|0.737|0.529|-3.077|-0.915|7.659|0|0.883|-0.549|2.938|1.143|-2.235|-2.823|-0.754|-0.855|1.299|0.873|0|-1.399|-0.748|0|0|-0.426|0.75|-0.85|0|-0.529|-3.371|0|0|-0.811|-1.003|-1.091|0|-1.176|0.394|0|-0.392|0|-5.904|5.859|-0.583|-0.194|0|0.194|0|0|-1.341|-0.191|0|1.161|-0.385|0.777|1.378|-0.196|0.792|-0.591
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|0.63|0|0.794|0|0|0.8|0.644|0|0|0.161|0.813|0.326|0|0.163|0.99|0.165|0.166|-0.821|0|0|0|0|0.495|1.169|0.842|0.849|5.745|1.457|1.855|1.89|-4.34|-1.426|0.358|1.821|1.855|0|-0.37|-1.097|-0.545|-0.542|-1.073|-0.179|1.083|0.727|-1.434|-1.933|-1.043|-1.203|-1.02|0|-1.672|-0.499|-1.475|-0.974|-0.324|5.102|-1.342|0|-0.667|0.334|-0.499|-1.958|-0.809|-0.323|-0.8|-0.478||||||1.127|0.323|1.475|-1.613|0|0|0|-3.125|-0.775|0|-0.769|0|0||0|0|4|0.321|-0.32|0.321|0.484|0|0.324|-0.323|0.813|0|-1.125|-0.48|1.626|-0.324|0.325|0|-0.162|0.163|0|0|0|0|0|0.49|-0.163|0.492|3.39|0.511|-1.345|-1.327|0.333|0|-1.958|2.167|-3.226|1.639|-0.813|-0.485|-0.323|0.813|0|0|-0.324|0.162|-1.282|0.645|0.486|-0.323|0.65|0|-0.485|-0.323|-1.743|2.104|0.488|-1.6|-0.794|-1.254|-0.778|-1.077|4.334|0|-0.32|-0.636|-0.475|-0.472|0|-0.47|0.157|-0.933|-1.077|0.775|-0.616|-0.765|-0.909|-0.901|-0.448|-0.149|0|0|0|0|0|||0.45|0|-0.299|-0.149|0|0|0|-0.741|0.148|-0.147|-0.585|0.736|0|-0.293|-0.439|0|0|0|0|-0.724|0|-1.428|-0.71|2.174|5.504|1.082|0.155|0.624|3.547|0.978|0.163|0|-0.325|0.163|4.245|0.34|-0.17|-0.17|0|0.683|-4.877|-3.454|-1.848|0|-1.668|1.54|2.04|3.241|-0.162|0|0.652|-2.385|-0.159|-0.788|1.6|0|2.125|-4.375|-2.141|0.616|2.361|0|0|1.6|-0.319|0.482|6.848|6.961|0|0|2.63|5.767|0.599|0|-0.398|0.199|0.602|-0.4|-1.575|-0.392
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|2.887|2.695|0.406|-0.27|0.679|-0.136|0.683|-1.081|0.407|0.136|-3.791|-0.907|-0.387|-0.129|-2.267|1.146|1.816|0.784|0.526|3.256|-0.405|0.135|0|1.233|-0.545|0.686|1.25|0.559|1.13|0.711|-0.284|-1.947|3.752|-1.702|-0.564|-2.072|0.556|1.124|-0.836|1.989|-1.401|-0.418|2.575|-0.143|-4.372|-2.4|-2.597|-2.532|1.804|7.778|0|0|2.857|0|-3.846|-2.413|0.539|-0.669|-2.861|4.626|0.685|-3.947|-2.314|-0.639|3.435|0.665||||||-0.265|2.307|5.286|-0.85|0.284|-1.262|0.992|1.583|-0.144|-2.11|0.141|-1.526|6.186||-1.02|-0.58|0|6.481|-6.897|-0.571|1.302|-1.286|-4.762|-6.962|2.731|-1.41|6.996|3.112|-0.98|-0.418|6.855|-6.935|-6.968|-3.125|2.171|-13.956|0.442|-1.735|6.961|6.42|2.015|-0.251|6.989|6.897|6.912|6.897|6.842|-6.863|-6.849|-6.941|-6.983|4.69|6.618|-6.977|-6.879|-2.484|-0.984|1.625|-2.795|1.983|6.887|-6.211|-4.394|-6.961|-6.797|-1.521|-0.505|2.801|-0.823|0|-0.41|4.946|-7|4.603|-6.732|-6.818|2.804|-0.926|-4.425|4.147|-6.867|-3.719|5.677|4.091|-1.345|3.721|2.871|4.5|-5.66|-3.196|0|-1.351|0|0|-0.893|-2.609|-3.766|-0.417|-0.826|||1.681|-1.653|-3.2|0.402|2.893|0.415|3.433|-2.51|-1.646|-1.619|-0.403|-0.402|0.81|0.816|-2.778|0.398|2.033|-1.205|0|1.22|0|0.408|3.814|0|2.165|1.762|0|-1.304|-0.862|-2.058|3.846|-0.426|-0.844|2.597|1.762|-2.155|4.036|-0.446|6.667|1.449|-2.358|-4.072|0.913|2.336|-4.464|-2.609|2.222|6.635|-1.402|1.422|6.566|-0.101|-6.948|-6.579|-0.87|-5.35|-2.016|-6.767|-1.481|2.273|3.937|0.794|-2.703|-1.145|-4.029|0|-1.799|-0.358|0.36|2.583|6.693|0.395|-4.887|2.703|-0.766|2.353|6.695|-0.83|-6.95|-6.835
11014|1136006|/equities/viglacera|MSCI_FRONTIER|0.908|1.692|0|-1.216|-3.519|-2.152|0.144|-0.571|1.156|0|-4.155|-1.096|0|0.275|2.391|1.571|-3.047|5.865|-0.438|2.853|3.738|0.313|-0.775|-0.155|0.155|2.219|1.774|0.486|-0.162|-5.793|-0.756|-2.794|3.976|-2.388|-2.899|-1.146|1.749|2.083|0.599|0|-2.196|-2.429|3.858|2.121|-3.509|-3.933|0.707|-4.588|-0.936|5.352|-2.204|4.31|5.775|1.075|-7|-1.685|-1.111|1.408|-4.953|1.083|-1.203|0.809|-5.478|2.883|-3.173|0.51||||||3.158|1.469|3.026|-2.022|-1.067|2.74|1.389|0|-2.703|-1.596|4.444|-0.415|6.953||-0.734|-5.417|2.857|3.093|-6.986|2.817|-1.662|-6.234|-2.778|-6.604|-1.51|-1.936|0|1.036|4.699|3.75|2.564|1.828|-3.526|1.665|6.986|-0.409|0.411|6.881|6.886|6.856|-0.333|-0.662|-0.33|0.664|1.861|4.049|6.968|-6.842|-6.863|-6.849|-6.941|1.437|2.959|-6.887|-6.923|-0.256|-4.167|0.493|0.744|0.624|6.943|-6.957|-6.936|-6.989|-7|-4.215|-2.612|0.375|1.908|0|-2.056|7|-6.542|7|0|-2.724|6.861|0.522|-6.907|3.838|-3.509|-3.208|-5.357|-3.226|-2.965|2.36|-1.001|4.721|-6.993|-3.606|1.593|2.95|-2.086|-0.796|6.985|-4.553|-6.959|-2.075|-1.171|||1.185|-0.443|-2.864|1.453|-1.714|3.55|1.198|-2.907|6.998|-1.531|-2.392|1.517|-0.603|6.936|5.084|0.169|1.03|-0.681|1.032|-4.909|0.991|-0.492|-0.654|0.823|0.998|6.94|-1.404|-2.062|-0.513|4.093|3.881|6.918|0.198|-0.395|0.199|0.198|5.981|2.034|1.084|0.325|-6.971|-6.778|0.377|0.571|-0.941|-0.748|0|0.943|0.76|6.91|0|-0.806|-3.876|0|-2.086|5.504|6.959|-0.744|-1.155|6.967|6.971|0.361|0|-1.778|3.181|1.995|-2.197|1.738|0.248|0.251|5.526|3.261|-5.883|4.267|6.99|6.858|6.843|-6.936|-6.991|-7.001
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|||0|-0.784||-0.778||-0.032|0||0|0|-3.002|-0.046||||-0.031|0.046|-0.046|0|0.015||0.015|0.2|0.232||-0.37|||-0.062|||0.015||0.185||-0.215||||||0||0||0|-0.015||3.175|0|-0.787|0||-0.626|0.63|2.419|0||0.048|-0.048||0||-2.821|2.903|0|0|0|0|0.032|-0.032|||0.016|1.807||5.988|0|-5.989|-5.985|0|3.175|-3.077|5.691|-2.381|5|0||0|||-2.439|-2.365|2.256|0|-2.222|0.016|-0.016|-1.486|-0.078|1.587|0|0.016|-0.159|0.767|-0.777|-0.127|-0.473|0||-0.031|0|0||0|-0.298|-0.251||-0.234||0|0||0|0|-0.156|-2.584||1.324|0.216||||-0.308|-2.256|||0.758|0|-1.493||||2.29|0.769|0.775|0.781|0|-1.235|1.25|-2.141|0.615|0.541|5.984|0.329|||||1.316|-1.623|||1.582|-1.557|1.667|||||-2.439|2.5||0|0.84|-0.833|3.093|-3.322|-1.311||1.616|0|-1.185|4.741|2.819|-5.968||5.989|3.853|0.926|0.935|-0.019||||0|0|0.019||0||0|0.943||||0||-2.752|0.926|0||||0.353|0.019|||-5.614|2.888|-5.814|||5.982|0.909|-5.983|0.343|-5.203|1.653|3.934||-5.855||-0.032|0||||||3.083|-0.033||-0.646|-0.56||1.199|-3.177|3.316|0.017
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|0.964|0.242|0.976|0.49|0.493|-0.976|-0.485|0|1.229|-0.732|-2.381|-0.709|0|1.683|0|-0.952|-1.869|1.422|-0.236|4.187|0.995|-0.741|0|0.248|0.748|0.25|1.266|0.254|0.767|-6.01|0.971|-3.963|4.126|-5.936|0|-2.232|-1.104|3.425|1.389|-0.231|-0.23|-1.364|3.774|0.952|0.962|-4.587|2.347|-4.054|-1.333|2.041|-0.226|4.492|2.67|0|1.478|-2.638|6.923|0.775|0|0.259|-1.781|-0.254|-6.19|2.19|-1.675|-0.476||||||0.719|-0.477|4.75|0.251|-1.238|6.878|0.265|1.072|1.359|-3.158|-0.783|3.235|3.922||-0.279|-2.186|1.95|1.989|-1.676|1.13|0.568|0.571|2.941|-4.225|0.282|0|4.118|3.03|-2.077|-0.882|2.41|0.606|-1.786|2.752|6.863|-3.165|3.268|6.993|5.926|3.846|-4.412|-4.225|6.367|3.089|-6.835|2.206|6.667|-6.934|-6.803|-6.962|-6.785|-0.294|3.976|-3.54|-2.305|0.289|6.79|-5.814|-6.775|-2.122|6.799|-6.86|1.882|-6.767|-6.993|0.234|1.422|-1.86|6.965|2.551|-1.259|3.385|-6.796|3|2.041|-2|6.952|1.355|-6.818|5.319|-3.836|1.295|-6.538|-6.982|0|-0.671|2.759|1.636|-6.957|1.322|-2.575|5.192|4.976|2.927|6.771|-2.785|-6.84|-1.395|3.865|||-4.167|0.465|6.965|-4.286|-1.408|3.148|1.474|2.778|4.211|-0.524|-0.779|0.26|1.587|1.07|-0.532|5.915|-1.389|6.825|6.83|-2.528|0|1.714|3.857|-1.462|3.012|0|2.154|-4.412|-0.294|-1.445|0.581|0.88|0.888|-1.17|2.396|0.602|6.752|0.323|3.333|-2.913|-6.927|-2.924|1.786|1.205|-4.598|-1.695|1.724|2.353|-1.163|6.832|-6.936|-6.989|-7|-4.762|0.238|-5.63|4.47|-6.798|-5.59|0|2.766|3.982|-1.739|0|-2.954|3.494|3.153|0.452|0.913|-0.455|6.796|-0.723|2.977|0|6.896|1.892|6.936|4.849|-6.78|-6.842
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|0.111|-2.181|0.548|-1.724|-0.961|-0.319|1.842|-1.809|-0.424|-1.667|-0.826|-0.206|-1.322|0.511|0.825|0|-1.121|-0.305|0.408|1.135|0|0.311|-0.412|0|0|-0.818|-0.204|0|0|-2|2.881|-1.42|1.232|-1.616|0.61|-0.506|0.918|1.449|0.625|-0.929|-1.122|-0.91|1.959|0.622|-1.431|-1.411|-0.8|-0.99|-1.367|1.587|0.599|1.417|0.611|1.237|-2.61|0.912|0.203|0.102|-2.767|1.811|-0.501|-0.1|-0.794|-0.198|-0.98|2.204||||||3.099|-0.412|0.935|-1.534|-0.407|1.029|1.25|0.209|-0.312|0|0.734|0|2.361||0.215|-0.428|0.43|2.198|-5.01|-0.622|0.417|0|-0.415|-2.823|0.202|-0.503|-0.301|2.887|1.253|-1.237|0.414|0.625|-4.95|4.772|0.837|-1.342|2.648|0.855|-0.213|-3.696|0.103|1.038|0.943|-1.242|1.899|0.211|6.772|-6.933|-2.857|0.719|-5.166|0.984|3.885|-2.2|-4.58|0.769|-1.887|0.952|0|-0.943|3.516|2.4|4.384|-0.312|-5.784|-0.391|0.589|0.394|0|2.944|1.442|3.298|-6|3.734|-1.431|-3.36|4.979|-3.213|-6.916|0|-4.464|-2.439|-0.864|-0.856|5.797|0.181|1.287|2.448|-5.179|-1.06|0.355|-0.177|-0.177|0|1.071|-1.06|-4.23|-0.839|1.88|||1.916|0.175|0.526|0|0.176|0.176|-0.351|2.151|-1.239|-0.528|-1.217|-0.691|-0.515|2.646|-1.391|-1.372|-0.681|-0.17|0.685|0|-0.849|-0.507|2.422|2.12|-1.049|5.147|-1.805|-1.599|-0.705|-1.391|0.701|-0.349|1.416|-2.418|-0.172|3.757|2.381|0|-0.727|3.774|0.379|-1.676|1.13|1.143|-4.545|-2.309|2.178|0.547|3.985|3.131|-0.777|2.183|-2.136|-1.718|1.946|0|2.595|-6.877|-2.182|-0.722|-1.248|3.697|-0.185|0.185|2.268|0.57|-1.682|-0.187|0.187|1.326|3.733|0.197|1.195|0.2|-1.183|-0.977|6.889|-5.523|-6.972|-6.838
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|0|1.491|1.374|-0.952|0|0.823|0.137|-1.087|1.939|-1.096|-1.882|0.541|0.135|-0.938|-1.061|0.937|-1.84|0.264|1.2|0.134|1.491|2.5|0.559|0.28|-1.788|1.395|3.314|0|-1.977|0|-2.613|-3.453|1.482|-2.497|-0.262|-2.179|0.257|-0.256|0.257|0.258|0.388|0|3.619|0.675|-1.724|-1.695|0.393|-5.911|3.046|2.073|-1.026|0.645|1.974|0.264|-1.044|1.055|1.882|-4.615|0.515|4.021|3.039|-0.138|-1.495|-0.675|-2.756|0.263||||||0|1.74|1.495|-0.675|-0.135|-0.403|1.085|3.803|1.14|-1.955|1.56|6.98|3.943||1.116|-0.476|2.941|1.325|-2.265|0.816|3.898|0.511|-3.454|-1.935|-0.8|-0.319|-0.159|0.965|2.303|2.013|2.055|-3.311|-5.772|1.908|1.452|5.085|-0.338|0.852|3.894|2.727|3.189|1.718|3.557|0.797|-2.144|-1.346|5.477|-6.981|-2.574|0.741|-6.574|-1.868|2.08|0.174|-1.538|-0.171|0.687|2.105|-1.724|-0.344|4.865|-0.893|-4.437|-6.984|-5.97|0.752|0|1.064|-2.374|0|-0.59|2.727|-1.493|5.346|-1.242|-2.424|3.125|-1.082|-1.672|-4.221|-1.576|-1.412|-1.939|-2.957|-0.932|-0.923|-0.263|0|-2.937|-0.382|-0.254|-1.746|-0.373|0.124|1.005|-0.5|-3.614|-0.955|-0.711|||-0.118|-1.515|-1.379|-0.911|0.228|-0.455|3.896|-0.82|0.708|-0.586|-1.387|2.732|0.358|0.239|-0.238|-0.356|-0.824|1.921|-1.069|2.934|-0.244|-1.914|1.703|-0.964|0.484|1.102|-0.608|-1.675|-1.299|-1.167|1.781|4.596|1.131|-0.748|0.375|-1.114|2.278|0.381|0.897|2.094|-4.857|-0.496|-0.616|0.744|-1.707|-1.914|0.723|1.716|0.246|3.038|1.282|-0.637|-6.325|-0.357|2.561|-4.872|2.619|-6.667|-4.051|0.107|0.321|4.009|3.218|0|-2.247|1.136|1.382|1.878|0.118|2.778|3.5|-0.621|-0.617|0|-2.174|-0.957|6.905|4.685|-3.238|-6.988
11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER||-2.564|-0.51|1.379|-3.494|0|-0.166|-3.371|-1.111|0|||0|0.8|-0.478||0.965||-1.113|-0.159|1.533|-2.667|3.211|-0.457|-0.605|1.692|-2.985|-1.471|-2.857|-0.568|3.529|1.493|1.515|-1.493|-1.18|-3.004|-1.549|1.284|1.89||2.687|3.077|0|-1.961|0.303|0.916|0.769|-1.515|1.227|3.987|2.787|4.811|-1.356|-1.667|-3.226|0.162|0.487|-0.645|0|-4.321|6.23|1.161|6.162|1.792|-2.957|2.862|1.636|-1.786|-2.946|9.905|4.582|-0.594|0|0.798||-1.765|0.99|-0.98|0.592|-0.588||-1.163|-0.769|2.97|-0.198|0.596|0.199|-0.199|-1.373||1.392|-0.198|-0.982|-0.196|-0.196|0.196|-1.923|-0.763|3.968|-0.198|-0.786|-0.196||0|0|0.99|-1.751|2.595|-0.199|-0.594|0.598|-0.199|0.6|0|0|-3.846|4|-1.961|0|1.594|0.2|1.212|1.227|-2.2||0.806|-0.601|-0.2|0|-0.99|0.598|0.4|0|-0.596||-1.179|1.8|-1.768|-0.973|0.784|-0.971|0.586|0.392|0||-1.354|-3.724|0.374|-1.835|-0.909|-0.722|0.181|-0.181|3.551|-2.015|0.183|-0.909|-0.542|-2.641|-0.351|-0.87|2.679|1.818|4.364|0.573|-0.569|-0.189|0.571|-1.869|1.711|-2.412|3.854|-0.192|0.386|-2.079|1.731|0|-1.141|-0.755|2.317|-0.193|-2.075|-1.119|-4.796|2.364|0||2.23|1.509|0|0.952|0|-0.38|-0.566|1.727|-1.698|1.923|-1.887|0|-1.852|0.372|0.561|-0.926|3.846|0.193|0.973|0||-1.154|3.38|0.199|0.2|0.2|-0.794|-0.592|0|0.996|0.2|-0.792|-1.751|1.984|-1.176|0.592|0.595|0.199|-0.593|-0.589|-2.115||1.365|-3.025|0.189|0.571|0|-0.38|-0.94|0.377|-2.033|2.852|-0.379|-0.377|0|-0.563|0|-1.296|0.935|-2.194|-0.364|1.855||3.654|3.792
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||0|-2.482|0||||0.714|-1.408|2.158|-2.113|-0.351|6.343|3.077|0|0|-2.985|0|0|0.375|-0.373|0|0|0|-0.741|||1.887||0|-3.636|1.852|-1.818|0|-0.362|0||0.364|1.852|-3.571|2.19|1.481|1.504|0|0.758||0|1.538|0.775|-1.527||4.8|0|-6.015|-1.481||-0.735|0.741|-3.571||1.818|3.774|-3.285|-5.19|-0.345||1.045|-1.034||1.754|0|0|0|-1.724|0|0.346||0.347|0|0.348||0.702|0|0|-1.384||-0.345|0|0|0|0|2.473|-0.702|0|-1.724|-1.361|-0.676|-0.337|0|0|0.678|0|2.431|-0.346|0.347||||-0.69|0|0|1.399|1.06|1.071|3.704|0|5.882|2|0.806|-1.976|-1.172|0|1.587|-1.563|0|0.392|-1.163|-0.769|0|0|||0||0.386|-0.385||-1.515||0|0|-0.377|0.76|-0.755|||0||-1.119|0|-0.741|3.846|4|0.402|-0.4|||3.306|0.833|-3.226|-0.8|-3.846||||0|-1.887|0|-1.852||0|0|1.887|-1.487|-1.465|1.111||-1.46|||||0|0|-2.143|0|||1.083|1.838|0|4.615|-1.141|1.154|6.557||1.667|0.84|2.586|-3.333|0||3.448|3.571|3.704|0.465|0||||||2.381|0|0|0|0.962|-0.952|0||0.962|0|0.483|0|0.485|-0.483|0|0|0.485|0|0.98|0.493|0.995|0.5|-0.498|-0.985|0.495|-1.463|2.5|0|0|1.01|-1||0|0|0.503|-0.5|0|1.01|0|-0.503
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|-2.41|1.591|6.937|0.925|0.398|-1.309|0.526|0.93|0.803|-1.19|-2.326|-1.401|-2.242|0.375|-1.961|-1.33|5.89|1.429|0.522|0|-0.519|1.316|0.529|2.162|1.509|1.25|-0.415|-0.276|2.257|-2.743|-0.137|-0.409|3.678|-3.151|-1.75|2.201|0.276|0.277|0.556|0.842|0.14|0.85|1.729|-0.43|-3.194|-2.439|-0.27|-0.804|-0.401|5.941|0.284|0.142|1.295|1.312|-5.769|-1.221|2.078|-0.414|-3.333|0|-0.662|-3.081|0.516|-2.638|6.989|1.087||||||0.272|1.521|2.845|-0.986|0.141|0.425|0.284|-0.424|0.284|-3.026|0.276|-0.685|3.546||0.142|-0.565|0.568|2.029|-5.866|-1.213|1.783|-0.816|-6.25|0.128|-2.125|-2.32|2.375|2.041|0.513|-1.887|1.923|-2.378|-6.985|1.657|0.715|4.875|0.756|-0.75|5.96|4.138|3.276|-2.5|-0.69|6.932|6.94|6.914|6.847|-6.879|-6.875|-5.605|-6.868|0.692|-0.55|-6.914|-4.756|-2.844|0|1.809|-1.427|3.699|3.974|-2.5|0.376|-6.565|-6.572|-1.828|0.432|0.981|-1.185|2.655|0.444|4.53|-6.919|1.425|-6.939|-5.769|2.97|0|-6.912|0|0|-2.252|0.909|-3.084|-2.155|2.203|-1.304|2.679|-2.609|-5.35|-0.816|-0.81|1.646|-0.41|-1.215|1.23|-5.058|-2.281|0|||0|-1.128|-2.206|0.369|0|0.743|1.509|-1.119|-2.899|-1.429|0|-0.709|0|0.714|-4.11|1.389|-1.031|4.676|0.361|-0.717|0|3.333|3.846|0|3.175|-1.176|-2.672|-0.38|0.766|-2.612|2.29|-1.504|-0.746|3.475|0.778|-1.533|3.571|4.564|3.879|0.87|-5.738|-1.215|1.23|1.667|-6.25|0|2.811|2.049|4.721|2.193|6.542|-1.382|-6.867|-6.426|0|-6.742|-4.301|-7|-4.762|3.618|3.051|1.724|-6.149|-1.905|-2.778|1.887|-2.752|-0.608|0|6.818|6.944|0|0|1.408|-1.389|3.226|6.897|-6.786|-6.977|-6.811
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.886|-3.468|-6.989|-7|||-0.498|3.342|-6.938|-6.904|-6.846|-0.413|4.086|-5.68|-0.404|-6.955|-6.83|2.147|-0.534|0.717|-4.615|0.515|2.646|-3.077|-0.51|-1.342|-2.135|6.842|4.972|-0.912|4.78|-1.876|-4.137|-4.138|-1.024|-2.007|3.103|0.87|0|0|-2.872|-0.671|6.239|-6.965|0.166|-4.444|-3.817|5.645|6.897|0.87|1.59|6.994|6.869|6.911|6.928|6.914|6.86|3.836|-6.888|-6.667|2.439|-6.818|-6.977|-6.89|-6.96|5.405|6.804|-6.91|-6.964|-3.448|-1.024|-4.092|-4.232|6.868|-3.71|-6.907|0.604|-2.216|0.744|0.599|-2.624|-4.19|5.294|1.796|-6.964|-6.995
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||-7.895|0|0||-5||||||||||||||||||||||||||||||||||||||||||||||-9.091|||||||||||||||||||||10|||||||||-9.091||-2.222||-6.25|||||||||||||||||||||||||||||||||2.128|6.818|-6.383||0|0||0|||0||||2.174||2.222|||-8.163||||||||||||||-2||0||||||||||-1.961|||||8.511|||||||||||||||||||||||-9.615||||||||||8.333||||||||||||||||||-4||||||||0|0|||-7.407|-1.818|||||||||||||-8.333
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||0|-0.917||||0.461|-1.364|-2.118|1.289|0.864|1.317|3.637|0.455|-1.794|-0.891|-0.441|0.895|-0.887|0.443|1.81|1.844|0.467|-0.465|1.403|-2.725|1.379|0.467|0.932|-0.924|1.405|-1.385|0.932|-4.035|0.449|-0.447|-0.445|-0.887|0|-0.439|0.887|-0.441|0|-0.875|||0.439|0.441|-0.875|0.439||-0.876|0|-0.434|0|-0.86|2.202|-0.438|0|0.439|1.794|-0.445|0|0|-1.755|0.883|-0.439|0|-1.306|-0.86|0.867|0.436|0|0.442|2.241|0.903|-1.336|1.818|0|0.455|0.458|1.397|-0.462|0.932|-2.282||-0.453|0|1.379|3.828|-1.412|-0.937|0.468|-2.293|-1.359|0|-1.336|1.354|0|-0.895|-0.891|-0.441|0.895|-2.611|-0.432|0.871|0|0.442|0|-0.872|0.436|0|0|0.442|0|0|-0.44|-1.29|1.307|0|0.883|-0.438|2.241|0|1.365|0.455|0.458|0|0|0|0.46|-0.458|-0.455|0.458|-0.907|0|1.852|0.932|2.391|-0.475|-3.227|0.467|-0.92|1.869|-1.384||-2.251|0.451|3.756|1.914|-5.855||-2.202|0|-0.876|-4.581|0|-1.236|0.412|-0.41|0.832|0.416|-0.829|0.418|0|0.416|-0.829|-0.41|0.832|0.416|-1.236|0|-0.814|-0.41|0.822|-1.613|0.404|0|4.663|0.424|0.861|0.864|0.434|0.436|0|0|0.883|-0.876|0|0|-1.29|0|0.432|-2.118|0.424||-2.488|-0.825|2.1|1.278|0|1.732|0|-1.702|0.426|0.864|-0.428|||||-0.431|-1.681|-0.417|-1.241|0.418|-0.417|0|0|-0.818|0.41|0.832|-1.231|1.246|0|-3.604|-2.342|0.391|-3.409|-2.221|-1.817|-0.365|0.367|0.364|1.482|-1.817|-1.08|0.723|-0.36|-0.359|2.963|1.504|1.138|-1.865|0|-1.471|-2.857|1.449|0|-3.157||-2.731
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|0|0|0|0|1.2|0|0|0|0.402|-3.488|0|2.381|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.159|-3.082|0|0|0|0|0|0.464|0.155|0.467|0|1.422|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.628|-0.933|0|-0.31|0|-0.463|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.308|0|0|0|0|0|0|0|0|0|0.775|0.624|0|0|0|0|0|0|0|0|0|0|0|-2.584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.349|-2.056|0|-0.439|-3.39|-0.141|-0.281|0|-0.42|-1.108|-0.138|2.991|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|1.176||-0.391|-0.389|-0.388|-0.386|1.172|0|-0.389|-0.388|0|0|-0.386|0|||1.172|0.392|0|0.394|-0.781|0.787|0.794|0.8|0|-0.794|0.398|0.803|0|-0.4|0.402|-0.4|-1.575|2.419|-0.402|-2.353|-0.391|0|1.186|-0.784|2|-1.186|0||-1.172|0.787|1.195|-1.181|-1.167|0.391|0|0|2.4|0.402|-0.797|-0.397|0.8||0|-0.398|0.4|4.603|0|0|1.271|-0.84|0|0|-0.418|0.42|0.847|-1.667|0.418|-0.417|-0.826|0|1.255|-1.24|0.415|0|0.417|2.128|-0.844|5.804||-2.183|0|-2.553|-0.424||-0.422|-1.66|1.261|-0.833|0.418|-1.24|-0.412|-0.41|-1.215|-1.2|0.806|-0.8|0.402|-0.4|0|0.402|1.22|0.408|0.823|-0.41||1.667|-1.639|0.412|-0.41|-1.613|2.479|0.833|2.128|1.732|3.587|3.241|-0.917|0.461|-0.459|0.461|-1.364||||0.917|1.395|0.939|0.472|0.952|0|0|-0.474|0.957|0|2.956|-0.49|0.493|0|-2.404|0.971|0|0.98|0.493|0|0.995|-1.471|-1.449|0|-0.481|-0.952|-2.778|-1.818|0.457|-2.232|1.818|1.852|-2.703|-0.448|3.241|3.846|-1.887|-3.636|0.917|-0.909|-2.222|-1.747|-0.435|0.437|-2.553|-0.424|0.426|-0.844|-0.42|-0.418|-0.417|-0.826|-0.82|-2.4||0.402|1.22|0.82|-0.408|-0.407|1.653|1.681|-0.418|-2.449|-0.81|0.407|2.929|1.271|0.855|0|1.299|0.435|-0.433|-0.431|-0.855|0.429|-2.101|-0.833|-0.826|1.681|-4.8|0.806|0|0.813|-0.806|-0.8|0|-1.186|0.397|0|-0.395|-1.172|1.186|-1.172|-0.389|0|0.391|-0.389|-3.019|-2.574|0|1.493|-0.372|0.749|-1.111|-0.369|-0.368|-1.805|1.465|1.487|1.509|-1.119|2.682|-0.382|1.158|0.388|-2.273|0.763|-1.504|0.377|1.923|-2.985
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||0.559|2.227||||1.097|-0.345|0.346|-1.029|-0.625|-1.73|4.734|-3.333|-1.667|0|1.237|0.452|-0.169|-1.226|-0.829|-0.275|-1.09|0.548|-1.084|-0.108|-0.054|0.708|-0.918|1.202|-2.034|2.021|-0.92|-1.335|-2.701|5.191|1.667|1.124|0.338|-0.616|1.42|0|1.149|-0.458|||-0.569|-0.057|-0.114|0.629||2.941|1.553|0.661|1.402|1.485|1.635|-1.852|1.887|-0.625|-1.599|0.37|0|-0.308|-0.672|-0.244|0.244|0.368|0.308|-0.915|0|0.613|-1.152|-1.435|-1.472|-0.059|-0.643|-0.117|0.765|0.831|2.121|5.029|-6.488|-2.098|-9.684||0.529|-0.264|0.637|0.427|1.571|-1.756|1.458|-1.959|4.077|-0.055|2.31|1.429|-0.285|-1.404|1.889|-2.836|1.296|-1.059|1.932|-0.565|-1.667|1.237|-0.112|-1.874|1.058|-0.388|-0.771|1.17|0.279|0.28|1.42|-2.222|-0.552|1.685|0.565|0.568|0.171|-0.566|-0.507|2.6|-0.916|2.044|2.454|0.542|0.181|-1.25|0|-0.178|-1.29|0.294|0.059|-0.059|-0.118|0.77|-2.483|-0.345|1.047|-3.262|3.977||1.786|-0.059|-1.001|1.071|1.511||-1.839|-0.237|-0.647|-1.676|-2.7|-0.336|1.191|-2.001|0.391|2.283|-4.315|-3.479|-1.043|1.429|-0.369|-1.71|1.047|0.579|0.158|1.228|-0.899|-1.047|-0.052|-0.984|-1.681|-1.703|0.605|2.32|-0.513|1.036|-0.515|-0.513|0.827|0.729|0.418|-8.077|2.716|1.504|-2.206|2.051|1.472|2.073|0.521||0.052|1|0|0|0|0|0.37|0.691|0.213|-0.688|-0.264|||||-0.158|-1.146|2.074|-0.948|0.423|2.439|1.485|-1.73|-1.175|0.107|2.41|0.275|-1.621|1.983|-3.816|0.372|1.348|-0.269|0.216|-2.264|0.158|-0.211|-0.21|-0.052|-1.753|0.155|-1.975|3.947|1.118|1.513|0.108|-0.108|-0.537|0.378|0.542|-1.179|-0.214|3.087|0.778||-4.255
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||0.16|-1.264||||-4.091|0|4.762|6.78|0.17|0.17|3.521|1.248|-1.751|-1.04|4.529|0.364|-0.181|0.182|-1.257|-0.89|0.357|0.539|-2.281|-0.175|-2.058|4.668|2.202|-2.504|1.636|0|3.774|-4.676|-3.304|-3.035|-0.67|-0.334|0.842|-1.165|1.178|0.169|-0.836|-0.664|||-1.634|-1.29|-2.054|0.796||-1.413|1.757|-1.262|-0.157|-1.09|0.312|-0.156|-1.385|0|-2.108|-0.747|-3.741|0.434|-1.844|-0.704|-0.56|-0.14|1.132|0.426|-0.424|-0.702|1.714|0.719|0|-1.278|-0.985|-1.25|0.982|-0.28|0.704|-0.141|-1.387|-0.689|-3.071||3.453|0|0|0|0.277|0.979|-0.694|-2.307|0.959|-2.926|0|-0.265|0.802|-0.134|-0.399|0.401|-0.266|-2.594|-0.9|0.777|1.312|-4.511|-1.238|-1.463|1.611|-0.86|0.494|-1.22|0|2.372|0.25|-1.843|-3.21|-0.591|0.834|3.58|5.882|0.131|1.192|1.342|0|0.134|-0.268|-0.267|1.218|-2.763|0|0|-1.299|0.13|2.533|1.351|2.778|-2.041|0|-0.943|-1.067|1.351|-0.538||-0.134|-2.231|5.981|4.506|-8.874||-3.576|-0.76|1.154|-8.235|-3.409|-1.235|-1.11|-0.771|0.554|-0.441|-0.657|0|0.33|-0.763|-0.218|-0.109|0.546|-0.543|-1.075|-0.535|0.754|-0.108|0.216|-0.108|0.324|-0.431|0.432|0|0.217|0|0.326|0.767|-0.761|-0.541|0.325|0|0.436|-0.649|0.544|0.878|-0.328|0|-0.76||-3.155|-0.731|-1.744|5.292|1.424|0.44|2.135|-0.559|-0.666|0.111|-0.552|||||0.556|-0.442|-1.525|0.109|-0.865|1.648|0.22|-0.439|-0.87|1.322|1.226|-1.86|0.44|-0.11|-8.534|-0.5|-0.793|0|-1.078|-1.923|0|0.971|-0.962|-1.887|-1.852|1.887|1.923|-1.887|-0.935|4.902|0|-0.971|-2.83|-2.752|-2.679|0|2.752|1.869|-5.31||-6.612
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||-0.763|-1.504||||1.527|-4.38|0|3.788|2.326|0|2.381|1.613|-1.587|-0.787|0.794|0|1.613|0.813|0|2.5|-2.439|-1.6|7.759|-3.333|-1.639|8.929|0.901|-0.893|0|-0.885|0|-2.586|-1.695|2.609|0|-2.542|0|-1.667|1.695|5.357|-0.885|0|||0.893|-0.885|-0.877|-1.724||0|-0.855|0.862|-1.695|1.724|0|0|-0.855|-1.681|1.709|0.862|3.571|0|-1.754|0|0|-1.724|-0.855|0|0.862|-1.695|5.357|-1.754|4.587|1.869|-2.727|8.911|0.198|-0.198|1.508|-1.485|-4.717|-1.852|-3.571||-0.885|0.893|-0.885|0.893|-2.609|4.545|3.774|-2.752|-0.909|-2.655|-0.877|0|-1.724|0|-0.855|-1.681|-0.833|-1.639|-1.613|0.813|0|1.653|0|-1.626|-0.806|0.813|-8.209|0|-2.899|-4.828|4.317|-2.113|10.078|0.781|1.587|0|3.279|-0.813|2.5|1.695|-0.84|0|0.847|-0.84|-0.833|0|3.448|-0.855|-0.847|-1.667|1.695|0.855|3.54|-1.739|-3.361|1.709|-0.847|0|-4.065||-1.6|-3.846|5.691|1.653|-9.023||-1.481|-1.46|-0.725|-4.828|-1.361|0|-1.342|-1.974|0|-0.654|-1.29|-0.641|0.645|-1.274|-1.875|-0.621|5.229|0.658|-1.935|-3.727|0|1.899|0.637|-1.258|1.274|-1.258|0.633|0.637|0.641|1.299|-0.645|-1.274|0.641|0|-0.637|-2.484|0.625|1.266|0|4.636|1.342|-2.614|0.658||-0.654|-0.649|1.987|3.425|-0.68|0.685|2.098|0|0.704|-0.699|0|||||2.878|-2.113|0|-2.74|-0.68|0.685|-2.013|-1.974|-0.654|2.685|4.196|-3.378|2.069|3.571|-2.778|-7.097|-0.641|-3.106|0.625|-3.03|-2.367|-0.588|0.592|0|-4.52|1.143|-1.13|6.627|0|2.469|0.621|3.205|-6.024|-0.599|-1.183|-6.111|3.448|2.353|-3.955||-6.349
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||||||||-3.125|||0|||3.226|0||||-3.125||0|0|0||3.226|0|0||0||0||||||-0.641|1.961||||0.658|||1.333|-0.662|0.667|0|0|0||||-1.961||||0|5.517|0|-3.333|-3.226|3.333|-3.226|-3.125|||-3.03|||-2.941|-5.028||||0|||4.07||-1.714|0||1.744|-1.714||0|2.339|-0.581|0.585|0.588|1.19|-1.176|0||-2.857|0|0|-1.13|4.734|1.807|2.469|2.532|1.935|0|0|||0|1.307|0.658|0|1.333|0|2.74||0|0|0|0|0|0.69|0|0|0|0|0||0|3.571|||-0.709||-1.399|0|-1.379||0|-3.333|||3.448||-0.685||-2.667|||1.351|4.225|2.899|0|1.471|-2.857|||1.449|2.222|0||0|0|0|0|3.846|0|-0.763|-2.963||||-3.571|0||3.704||||0|0|-3.571||2.941|0.741|0.746|-4.286|0|4.478||||2.29|0.769|||1.562||||8.475|2.609|0|0|0|0.877||0||||||0||-2.564|-0.847|2.609|0|0||-0.862|-0.855|0|0.862||0|0.87|-0.862|0.87|0|0|-0.862|2.655||0|-0.877|0|-0.87||||||0|0||-0.862|0|||
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||0|-1.953|0.787|1.195|0.4|0|0.402|-0.4|||0.806|-0.8|0.806|-1.976|0.797|0.803|0.403|-1.195|5.462|0.847|1.288|-1.271|0.855|1.299|-8.333|-0.395|2.016|0.813|-1.992|0.4|1.215|-3.137|2.41|-2.353|-1.923|-1.141|-2.952|-1.812|0.73|2.239|2.29|3.557|1.606|3.75|1.695|0.855|0|-0.426|1.732|0.435|-0.433|1.762|0.889|0.897|1.364|-0.452|0.455|0.917|0.926|0.465|-0.922|-0.913|-0.455|-0.452|0|1.843|0.463||0|0|-0.917|0|3.81|-6.25|-1.754|-0.437|0|-0.435|0.437|-0.435|1.77|2.262|1.843||0.463|-1.37|-1.351|0.452||0|1.843|1.402|0|1.422|-0.472|0.474|-0.939|-0.467|-0.465|2.381|0|-0.943|1.923|0|0|||0.971|0|0|0.98|0|-0.971|0|0.98|-0.488|-2.381|7.692|5.405|-0.27|1.366|-1.081|1.093|0.274|2.528|2.006|1.453|-1.149|1.458|0.292|-1.441|2.663|-2.312|0|0|0|-0.575|0.578|0|0|-2.809|0|2.006|-0.286|0.287|0.867|1.17|0.588|0.295|-1.453|0.88|-0.872|0.88|0|-4.213|-0.559|-0.831|-0.824|-0.817|0.824|0|-0.274|-0.815|1.099|0.275|-1.626|-0.27|-0.27|2.486|-0.549|0.552|-0.275|-0.275|-1.887|1.366|0.274|-2.145|0.269|-0.535|-1.058|0.265|-0.528|2.156||-1.592|0.802|1.081|0.817|-0.811|0.271|2.5|-1.639|-1.613|2.198|0|-1.087|0.546|-1.081|0|-1.596|0.267|2.459|-0.543|0.272|0.824|1.111|-1.639|-0.813|0.272|1.099|0|-0.546|1.667|-2.174|1.099|-0.817|-3.166|0.531|3.005|0.826|-2.419|-0.535|-1.579|1.064|1.622|2.21|-1.63|-2.128||0|-1.053|2.151|-2.105|0.264|0.265|0||-0.526|0.529|1.07|0|-1.579|1.333|-0.266|0.535|-0.796|-1.05|0.263|1.064|3.297|-1.622
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||1.064|1.622||||1.648|-0.546|0.549|1.111|0|-0.552|-0.549|0.552|0|-1.63|0|-1.075|0.541|0|-1.07|0|-0.532|0.535|-1.058|0|-0.526|0|2.151|-1.587|0|-0.526|0.529|0|-3.077|0|-2.5|-0.99|0|-0.98|0.493|1.5|1.01|-0.503|||-2.927|-0.966|0.485|-0.483||0|0.485|-0.962|0.483|0|-0.481|-1.422|-1.86|-0.463|-0.461|1.402|0|-0.465|-1.376|1.395|1.896|0.476|3.96|-1.463|1.485|2.02|-1.493|-0.495|5.208|-3.518|-0.995|0.5|0|5.263|0.529|-0.526|-3.061|-2|-1.478||-0.49|0.493|0.495|0.498|-0.495|-0.98|5.699|-3.5|0|-2.913|-2.37|0|-0.939|1.429|-0.943|0.952|3.96|-2.885|6.122|-4.39|1.99|3.608|3.743|2.186|7.018|1.183|-1.17|0|0|0.588|0|-1.163|1.176|-0.585|1.786|0.599|0.602|-1.19|0|1.205|1.22|-1.205|-1.19|1.205|1.84|-11.892|0|3.933|-1.657|0|4.023|0|1.754|0|-1.156|-0.575|0|-0.571|-2.235||1.705|1.149|1.754|1.183|-2.874||-0.571|1.156|0|-0.575|-6.452|0|-0.535|-1.058|-1.047|0|0.526|-0.524|0.526|0|0|-1.554|0|1.579|-1.042|-1.031|0|0|0|-0.513|-0.51|1.554|-1.026|-0.51|-1.01|0.508|0|-1.005|1.015|-2.475|0|-1.463|0.49|0.99|-0.493|2.01|0|-0.5|0||0|-1.478|0|0|-0.976|0.985|1.5|0|1.01|1.538|1.563|||||0.524|-0.521|0|-1.031|1.042|-1.031|-1.02|-2|0.503|2.577|6.593|-2.151|0.541|-2.632|-1.042|-1.031|0|-0.513|-1.015|-3.902|-1.442|0|-0.952|-1.408|-1.389|0.465|0.467|1.905|7.143|4.813|0.538|0.541|-5.128|-2.01|-0.5|-0.99|-0.98|1.493|-1.951||-3.756
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||-0.503|0.505||||1.02|-2|2.564|0.257|2.639|2.432|0.817|-1.078|0.542|-0.539|0.542|0.545|-0.272|1.099|-1.355|1.653|1.397|-0.556|1.695|-0.562|1.425|0.286|0.287|-0.57|-0.567|0.857|1.156|-3.889|-0.277|-2.432|1.093|-1.081|0.543|0.272|0|-0.272|1.377|-1.359|||0|0.546|-1.081|0.271||-0.27|-0.804|1.359|-1.867|1.351|1.093|-1.081|0.271|-0.27|0.543|0.822|0.829|-1.093|0.549|0|0.552|-2.162|-0.27|3.343|0.56|-0.833|-1.37|0|-1.351|0.543|-0.271|-0.27|-0.27|0.27|0|0|-2.116|0|2.162||-0.538|1.087|1.099|1.111|0.559|-2.717|1.939|1.977|2.609|-0.862|0.578|0.29|-0.576|-0.287|0.578|-0.86|-0.286|-2.507|-0.554|-0.824|-0.546|-0.813|-0.806|-0.268|0.811|1.37|1.389|-0.277|-0.824|0.831|1.404|-1.111|-0.552|-2.162|4.225|-0.56|2|1.449|1.77|2.727|0.917|-1.208|1.534|1.558|-0.926|-0.308|-2.695|-2.339|-1.156|0|0.581|-0.865|0.58|-0.289|-0.575|-0.571|0.287|-1.966|-1.111||-0.552|0|1.117|-3.243|-2.632||2.981|-1.337|-1.579|-0.524|-0.779|-0.259|1.312|-1.804|-0.513|-0.51|-1.259|-0.75|-0.744|0.499|-0.743|-0.737|0.494|-0.491|-0.732|-0.485|-0.242|-0.482|0.242|-1.193|0.239|-1.415|2.169|-0.48|-0.239|0.723|1.966|-0.489|0|0|0.491|-0.732|1.737|-1.707|-1.205|0.242|-0.957|-0.239|-0.238||0|-0.474|0.238|0.238|0|1.449|1.97|0.495|1|0|0.756|||||-0.251|-0.5|1.266|-0.754|-0.251|0.758|0.508|-0.756|0.253|0|1.538|0|0|0|-2.5|0|0|0|-2.2|-2.619|-1.639|-1.839|-0.229|-0.229|-2.237|-0.445|-1.319|4.839|-0.459|1.395|-1.602|2.824|-1.163|-1.602|-0.228|-0.455|2.564|1.9|0.238||-4.11
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||2.432|0.271||||0.272|-0.541|-1.07|1.355|0.272|0.546|0|0.826|-0.275|0|-1.622|-0.27|-1.067|1.351|1.093|0|0.549|-0.546|-1.877|-1.583|-0.785|1.867|-0.531|-3.085|1.567|2.133|-0.531|-2.584|-0.769|-1.515|2.326|-1.527|0.255|-0.508|-0.253|0|0.509|-0.758|||-0.503|-0.748|1.263|2.857||-0.259|0.26|0.26|-1.285|0.258|-0.257|-1.269|-0.505|1.538|-0.51|-2.73|2.284|-0.756|-2.934|0|-0.728|-1.199|1.46|1.481|-0.246|-0.49|0.493|0.247|3.581|-0.761|-0.253|-0.754|0|0|2.051|0.257|0.258|0|-1.272||-1.504|-0.993|0.75|0.503|0.505|2.857|2.394|-4.326|0.512|-1.013|-2.709|0.744|0.75|-3.382|0|-0.957|0.966|-3.721|4.623|5.385|0|4.278|-0.796|-0.528|0.265|1.34|-1.583|-0.785|-2.051|6.557|1.95|-2.18|1.381|2.55|-1.671|-0.829|0.836|-0.278|0|0.559|-0.556|-0.826|0.276|-0.822|-0.273|-0.813|1.934|0.277|0.278|-2.703|0.271|-0.27|2.21|-1.897|1.374|-1.622|-0.538|1.639|-3.175||0|-0.526|2.426|-1.067|0.267||-0.267|-2.597|-3.75|-0.249|0.25|-1.235|0.248|-1.222|0|0|-0.969|-0.242|-0.719|0.725|0.485|-1.905|-0.238|0.718|-0.476|-1.176|1.675|0.723|-0.24|0|-0.24|0.482|-0.48|0.725|0.73|0.489|0.245|-1.211|-1.667|-2.098|0|-0.464|-1.373|-0.682|0.917|2.108|-0.928|-1.147|-0.909||-0.227|0|-0.899|1.367|-0.227|5.516|1.707|-0.485|0.243|-1.202|0.726|||||1.225|-0.971|-0.723|-1.425|-0.473|-0.236|0.474|1.687|0.973|1.481|-1.22|0.49|-2.392|-4.128|-3.965|-0.439|0|-1.299|-2.941|-2.857|0|-3.326|-1.712|-0.754|0|0.952|-1.868|0|0.753|1.335|0|-1.318|-0.562|-2.197|0|-1.267|0.914|-1.969|-1.236||-0.701
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||6.842|||-16.958|0||4.954|-3.283||||||||4.837|||-2.273|-2.913|||6.385|-9.284||3.527|2.162|-1.246|-0.707|7.299|-6.966||8|-3.67||||||||||4.808|-5.455||4.762||-3.404||13.229|0.84|-12.419|7.624|-7.084|-1.182|12.821|-4.878|71.692|||||0|-36.489||0||25.333||||||||||||||||||||||||||7.143|||||||||||32.075||||||||||||||||||||||1.923||||||||3.38||||0.6|||-7.407||||||||||||-9.244||||||||||||||||||||||||||||||||||||||||||||||197.5||||277.359||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH|-1.182|3.155|2.743|-3.625|4.317|-0.824|-2.324|0.743|-0.176|1.374|1.334|-0.238|-2.574|-0.466|0.69|-0.288|-0.367||-1.954|-0.039|-0.459|3.835|1.098|0.558|-0.963|0.216|0.942|1.541|1.673|-0.984|1.329|-1.605|-0.567|-0.212|-1.09|-5.049|-0.358|-1.416|-1.358|0.182|0.03|-0.674|1.802|0.381|-2.904|-1.058|0.007|-1.576|0.715|0.42|-1.935|-0.71|-1.053|-0.124|0.163|-2.244|0.935|-1.156|-0.338|-1.702|-2.518|-0.562|6.484|1.351|4.414||||||-0.159|0.558|-0.367|-1.392|-1.716|0.462|3.089|0.9|1.219|-1.059|0.423|2.308|-0.53|1.366||0.867|0.055|-2.861|-0.114|4.061|-2.705|-0.617|-0.306|-1.839|-1.482|-0.35|1.899|-1.26|-0.03|-1.755|0.149|0.201|2.294|1.61|0.488|-1.718|2.751|4.519|1.301|0.024|-1.74|-0.839|0.403|-1.459|-0.188|-0.903|-1.563|-2.217|1.217|-1.864|3.281|-3.475|-2.453|-0.886|-0.471|4.56|0.157|2.192|6.142|2.826|-5.925|-1.113|-0.016|0.916|-4.029|1.059|-1.492|-2.255|4.991|-1.467|2.463|-1.586|2.874|1.517|-0.321||||||-4.747|-0.395|-3.044|0.37|2.459|-0.801|-0.537|-1.535|1.428|1.643|-1.306|-3.172|-2.272|1.823||0.518|-1.571|3.576|1.555|-4.695|-1.639|-0.444|-7.357|-0.861|-0.69|1.987|0.026|-3.765|-0.458|1.158|-2.04|-0.576|2.825|1.177|1.052|-0.981|2.163|-3.556|-0.507|-0.968|-0.707|1.494|-1.412|-1.192|3.178|-1.558|-0.114|0.246|0.635|-2.024|1.578|-2.171|0.181|-1.78|-0.322|4.703|4.234|0.285|-4.718|-4.053|-3.257|3.951|0.662|-0.675|2.114|-1.286|0.567|-6.033|0.918|-0.387|-0.693|4.007|-0.328|-0.345|1.237|0.595|0.299|-2.5|-1.494|0|8.185|-1.527|3.976|-1.05|5.717||0.347|1.375|-0.741|3.199|0.781|-0.195|2.206|-4.81|2.607|1.121|1.098|-0.382|5.758|-1.096|6.293|0.55
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|0.31|-0.031|0.04|1.7|-3.217|-0.166|-1.116|-0.85|0.283|1.686|-2.027|0.476|-2.427|-3.438|-0.602|-0.416|-3.545||1.943|-0.196|-0.682|1.167|1.95|2.7|-1.409|0.66|0.889|0.557|4.134|-2.002|-0.532|0.042|-1.505|-1.728|2.836|-2.058|-0.336|-1.455|-1.969|-0.837|-0.18|-0.125|2.112|-0.478|1.046|-1.145|-0.357|-0.806|-1.284|2.522|0.56|-0.239|-0.567|-3.289|5.506|2.248|4.049|-0.313|-0.483|-0.54|-1.556|0.226|0.624|-4.907|0.577||||||0.17|0.357|-1.008|-1.187|3.152|3.228|-0.143|-0.837|0.226|1.658|-0.009|6.149|0.519|-1.971||2.332|-2.287|0.814|2.294|-1.664|1.781|2.321|1.617|-5.035|-1.305|1.659|-0.612|4.168|1.607|-2.048|4.149|-0.156|0.595|3.499|2.008|-1.346|5.043|0.038|7.257|-0.006|-0.161|-1.893|-0.506|0.113|-4.065|1.257|-1.74|0.091|1.551|-1.68|5.059|1.037|-1.95|-2.127|-0.479|6.404|-1.275|2.9|8.73|-2.488|0.653|-8.422|-1.154|-1.135|-7.277|-2.563|0.203|-5.426|0.014|-2.05|1.1|-1.497|-1.502|2.872|-8.823||||||-0.147|-0.112|-0.426|2.259|2.83|0.799|-1.431|-1.506|2.228|1.275|-2.934|1.487|-1.417|-0.098||1.776|0.67|-0.81|-0.316|-1.641|-2.246|-1.503|3.56|0.645|0.64|1.533|2.661|-0.372|-1.822|1.244|0.232|-2.784|1.644|-0.732|-2.083|1.739|2.564|-2.212|-0.793|-1.566|-0.142|2.357|0.63|-2.134|0.81|-2.986|-1.063|-2.477|1.531|0.559|-0.594|-0.768|0.383|0.115|-1.292|1.417|-1.148|1.053|0.141|-2.809|2.519|-0.123|-3.549|0.598|-1.222|-0.402|4.51|-0.464|-0.716|3.787|1.595|0.591|-1.289|0.387|1.848|2.223|-0.069|2.153|0.164|-2.624|1.718|-2.631|1.893|1.075|2.125||-1.917|-0.168|4.272|4.357|0.3|-0.349|-2.107|-2.054|-1.454|6.55|-1.313|-2.021|0.461|-1.271|-0.424|1.945
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|0.42|0.358|-0.503|0.888|-0.942|-0.892|-0.124|-0.454|-0.411|0.87|-0.392|-0.391|-0.937|-0.567|-0.101|-1.495|-0.947||1.564|1.796|1.829|0.944|-1.59|-0.103|2.106|0.042|-0.084|-0.084|0.614|-1.46|-1.175|-3.71|0|5.175|2.044|-1.901|-0.354|-0.805|-2.339|-0.342|-0.34|-0.498|1.292|0.466|-0.964|-1.191|-1.002|3.016|1.333|1.732|-0.291|-1.07|-2.076|0.874|0.245|-0.688|0.305|-0.786|-1.292|0.359|-0.772|0.02|1.121|3.718|0.104||||||0.229|-1.153|-1.78|-1.14|1.215|2.383|-0.392|0.311|-0.822|2.527|-0.461|0.527|0.042|-2.687||1.141|-1.25|-0.51|1.217|1.211|-0.869|2.504|1.903|-1.867|-2.523|-0.371|-1.362|0.244|1.995|-1.373|0.205|-2.523|0.402|1.036|0.695|1.705|0.021|2.386|1.623|-1.451|2.091|-0.152|-1.71|-0.7|-0.169|-1.932|-0.455|-0.698|0.807|-0.74|0.808|0.353|-1.535|-1.512|1.848|2.311|-1.347|-0.474|3.634|-1.578|-3.999|-2.424|-6.401|-0.166|-2.897|-0.196|-1.007|-3.578|0.721|-0.308|-0.764|0.034|1.081|0.362|6.475||||||0.202|-0.512|-0.437|2.006|-3.495|-0.712|-0.689|-3.889|-1.916|1.919|-0.825|-1.818|-0.214|3.624||0.171|-0.375|-1.891|-0.516|1.797|0.511|0.136|-0.913|0.612|-0.339|-1.073|0.675|0.254|0.476|0.909|4.726|-3.385|0.348|2.573|0.377|-0.889|0.879|-0.73|-2.938|-0.925|0.794|2.169|-2.325|-1.191|-1.393|2.405|0.258|-0.12|0.172|-1.327|-1.771|-0.1|-2.901|-0.628|-0.64|-1.668|-0.517|0.614|-2.518|3.66|0.899|1.781|-3.638|3.101|10.002|1.303|0.729|-5.9|-0.461|2.953|-0.681|0.07|2.599|-0.232|1.969|-0.2|2.499|-1.252|1.325|3.897|-0.405|2.799|-0.139|2.229|-1.181||-0.419|-2.013|4.13|-0.324|-1.103|-0.618|3.358|-2.608|2.236|0.35|-2.723|-1.421|-1.228|4.079|-2.047|-2.33
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|-1.734|3.701|-0.823|3.7|-0.636|-3.677|-4.581|-0.774|1.605|-1.197|1.578|-1.712|-0.322|-0.161|2.168|2.561|-1.33||0.1|-3.283|-0.417|1.036|-1.405|2.386|0.295|-0.651|1.12|-1.493|2.631|-2.087|0.491|2.726|-3.82|0.488|0.853|1.195|-0.692|-0.947|-0.713|0.162|0.098|-0.646|-0.928|0.547|-0.703|-0.729|-0.222|-1.863|-1.469|1.649|-0.894|-0.43|-2.044|0.575|1.442|0.679|1.124|-0.435|0.062|-3.047|-1.339|-0.739|3.013|-2.173|-0.504||||||-1.287|0.411|0.059|1.37|-0.445|6.003|0.189|-0.532|3.702|0|-1.598|1.955|0.623|-1.835||1.238|0.261|-0.358|2.949|-0.995|1.859|3.97|0.779|-2.046|-1.939|-1.342|0.914|3.072|-0.831|-0.138|-0.413|-0.24|0.692|0.872|2.686|-1.378|4.465|-0.184|4.423|-1.59|0.266|0.305|-1.389|-0.893|-4.376|2.293|-0.507|0.363|1.7|-0.037|3.4|0.692|-1.328|-1.716|-2.474|3.775|-1.046|2.764|5.466|-2.449|-1.287|-13.08|6.037|-0.996|-7.957|-0.683|2.637|-1.252|2.327|-1.035|7.422|-0.215|2.985|-1.667|-3.732||||||-0.244|-0.45|0.035|8.619|3.024|0.624|-3.356|-1.887|0.896|-3.459|-3.646|-2.472|-0.405|-1.167||6.082|1.072|1.672|0.954|-5.084|-1.204|-1.19|2.688|0.951|-2.808|-1.717|4.246|0.742|-0.945|0.67|-1.081|-1.646|0.83|-2.099|-1.763|0|2.175|-2.935|-0.655|-1.991|-0.479|0.708|0.258|-2.792|4.903|-1.203|-4.085|-2.464|-0.844|-0.12|-1.014|-1.353|-0.381|-1.925|3.172|-0.118|4.843|1.353|-2.155|-2.404|1.711|-2.241|-2.619|-0.029|2.321|-2.496|7.89|0.22|-0.624|-0.466|1.962|-0.095|0.797|-0.476|2.403|5.409|0.933|2.045|-0.07|-0.63|1.205|-2.184|4.302|0.582|1.739||-4.047|-1.503|5.887|4.326|-1.895|0.533|0.884|-2.62|-1.147|2.464|-0.189|-1.893|1.316|-2.565|0.664|5.241
11040|944129|/equities/changan-auto-a|EMCONSGROWTH|6.434|0.179|1.638|-3.086|0.71|-3.348|-2.183|-1.57|-0.657|1.925|3.017|-0.855|-1.349|-0.084|0.253|0.595|-1.424||-0.666|0.839|-0.084|1.879|-1.348|0.764|0.085|-0.254|0.597|0|2.625|-0.436|1.145|-1.817|-0.602|-1.857|-3.502|-5.538|-0.536|-0.759|-1.863|0.449|-0.743|-0.884|1.192|1.054|-1.337|-2.322|0.731|-0.654|2.455|1.434|-1.56|-1.392|-1.373|0.363|0.878|-1.371|1.02|-1.93|1.011|-1.982|-2.35|-2.164|4.671|1.29|3.028||||||2.421|0|0.916|-0.38|-0.605|0.762|0.536|-2.246|6.88|-0.08|0.16|2.126|-0.891|0.244||0.163|-0.566|-5.577|0.23|1.952|-3.684|3.583|-2.506|-2.155|-0.222|-0.59|2.492|-1.999|0.821|-3.597|0.361|-1.353|0.645|1.16|1.546|-1.236|2.23|9.975|5.159|-1.524|-2.638|1.762|-0.168|-0.995|1.944|-1.744|-2.273|-2.067|3.03|-1.849|1.884|-1.928|-1.112|-1.41|-0.234|5.09|-1.456|5.822|3.454|0|-5.523|-0.582|-0.579|1.087|-1.806|-1.377|-1.279|-1.882|-1.316|-1.898|3.213|-1.238|6.25|1.165|-4.299||||||-2.937|1.252|-5.193|1.43|0.378|-1.046|-2.762|1.85|0.821|2.056|-2.088|-5.163|-1.737|1.984||-0.142|-1.12|-1.787|3.338|-2.222|-0.069|-0.758|-5.407|1.253|-0.132|0|0.066|-7.444|-2.845|2.741|-3.639|-2.405|1.217|1.83|-0.587|-2.573|0.633|-0.572|-3.319|1.802|-2.418|-1.992|-6.824|-0.846|9.597|3.034|2.594|1.284|1.601|-4.15|2.865|-2.675|-2.062|0.843|-0.781|5.471|0.177|2.538|-4.501|-2.804|-6.108|8.144|2.271|-4.025|-1.378|4.734|-5.459|-9.975|10|7.606|2.853|10.025|-2.228|5.538|1.163|1.83|-0.215|-0.375|10.006|8.91|3.311|-3.76|2.683|-2.427|0.967||6.818|4.086|-1.344|-0.071|0.283|-2.957|3.267|2.699|1.631|-2.317|3.291|-1.036|4.81|-2.052|10.033|-2.208
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|1.042|7.524|-0.557|-0.425|-1.601|-0.145|1.046|-1.785|-0.574|-0.018|-0.036|0.813|-1.125|1.339|-1.163|0.739|-0.126||1.184|0.402|1.447|0.037|-0.682|1.307|0.62|-0.967|0.486|0.715|1.104|-2.812|-0.295|0.37|0.746|-1.252|0.649|-1.082|0.221|-0.548|-5.28|0.785|0.262|-0.539|1.019|0.708|-0.964|-0.644|-0.623|-0.035|0.522|1.232|0.3|0.141|0.124|0.053|0.66|-0.338|0.41|-0.089|0.322|-1.393|-1.357|-0.208|0.244|-1.17|-0.189||||||0.639|0.995|0.438|-0.367|0.899|2.882|0.565|-0.291|-0.218|0.182|-0.434|0.766|0.439|0.478||0.203|0.018|0.5|-1.873|-0.542|-0.036|-0.807|-0.054|-1.344|-4.184|1.391|-1.222|-0.102|-1.371|1.407|0.153|0.735|1.247|0.26|1.355|-0.751|1.202|-0.58|1.552|-1.529|1.299|0.196|-0.673|-1.826|-0.982|1.397|0.739|-0.612|0.368|2.169|0.795|1.523|0.795|-0.752|-0.783|1.179|-0.713|-0.6|0.806|-0.402|-0.581|1.567|3.039|-0.076|-2.19|0.019|-0.902|-1.361|2.741|-0.593|2.958|0.769|0.814|-0.425|-1.051||||||-0.305|1.488|-0.174|1.409|-1.712|1.365|-1.213|0|-0.326|-0.115|-1.807|-0.056|0.835|1.307||1.82|0.02|-0.545|0.45|-1.064|-0.539|-0.745|2.086|-3.987|-0.075|0.451|0.151|-1.41|-0.791|0.592|-0.607|-1.218|0.917|0|-0.837|0.53|1.636|-0.738|-1.185|0.587|0.479|0.686|0.298|-1.701|-0.888|-2.077|-0.915|-0.368|0.405|0.495|-0.615|-0.123|1.029|-0.652|0.478|-0.493|0.835|-0.372|-2.937|-1.589|0.254|-0.857|-2.17|-0.474|1.866|-0.629|3.09|-0.374|0.358|0.774|0.034|0.885|-1.15|-1.421|1.407|0.708|0.277|3.738|-0.412|-1.272|0.873|-1.406|-0.559|1.67|1.314||-0.09|-1.401|0.481|-0.231|-0.107|0.968|0.668|-3.129|-0.712|1.141|-0.939|-1.372|-6.3|2.843|8.657|0.234
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|1.393|0.822|0.631|0.453|-2.871|0.824|-2.06|-2.358|1.606|0.404|0.213|-0.26|-3.153|-1.537|0.138|-1.689|-2.479||3.357|-0.959|4.608|0.39|0.31|3.298|-1.335|1.517|2.213|-2.01|2.124|0.993|-4.048|1.395|-1.81|-1.854|3.259|-0.268|1.764|-1.845|-1.557|0.636|-1.025|-0.083|1.611|-0.066|0.543|-1.603|-2.65|2.173|-2.298|1.265|-2.383|1.503|-0.438|0.813|2.162|-0.567|1.265|-0.936|-0.68|-0.774|1.382|-1.433|1.432|-3.335|-0.471||||||-1.382|-0.725|-0.01|-1.937|1.948|0.596|-0.071|-0.693|-0.081|1.561|0.528|10.002|0.042|-1.293||-0.906|0.5|-0.741|1.31|-1.325|0.923|0.97|-0.181|-2.375|-0.618|0|-1.006|1.891|3.7|-1.702|3.54|0.07|0.352|4.708|1.892|-1.611|2.337|-1.728|1.72|0.603|0.33|-0.173|0.169|0.085|-0.556|-0.699|-2.433|3.665|2.847|1.794|4.057|0.837|-1.385|-1.885|2.207|4.607|-1.127|1.511|5.13|-2.067|-0.686|-4.447|1.333|-0.594|-4.966|-2.177|3.867|-2.7|-2.777|-9.236|0.67|-0.415|-1.263|-0.762|-4.957||||||-1.091|1.085|-0.795|4.649|3.19|-0.431|-0.62|-0.965|1.175|-0.203|-2.737|1.873|-0.281|5.87||1.292|-0.235|-1.201|2.838|-2.752|-3.583|-0.137|4.096|0.045|-0.649|0.016|1.161|-0.717|-2|0.894|-1.398|-1.525|2.493|-0.427|0.1|0.004|-1.577|-0.083|-0.192|0.751|-2.236|4.391|-0.8|6.533|9.998|-7.601|-0.285|-1.46|0.303|0.593|-0.911|-1.414|-0.861|2.743|-1.656|3.402|-0.622|0.753|-1.597|-1.985|-0.692|2.424|-3.477|-1.225|0.936|-2.475|4.723|1.404|0.316|1.732|1.035|0.233|-0.612|-3.181|3.503|0.497|0.123|0.238|1.588|-0.161|-0.013|-4.401|2.894|0.714|1.076||-1.284|-0.917|4.2|7.874|1.405|0.573|-1.846|-1.86|-2.906|4.95|-1.789|-0.851|0.464|1.475|-0.86|1.916
11043|944239|/equities/haid-group-a|EMCONSGROWTH|0.623|0.683|2.034|0.189|-3.285|0.939|-3.673|-0.424|2|0.909|-0.937|1.518|-2.653|0.089|-1.527|-0.766|-0.156||-0.484|-0.909|-0.034|0.917|-0.482|1.079|-1.995|0.947|-1.14|-0.86|-0.787|-0.748|-2.066|-1.142|-0.496|0.466|0|0.323|-0.641|-0.128|-1.699|0.173|1.019|-0.444|-0.677|0.031|0.443|3.997|1.014|-0.938|0.73|0.033|2.186|-1.371|-0.598|-1.134|0.016|-0.556|-0.033|0.311|-0.424|-0.665|-1.359|-0.981|1.331|-0.016|-0.78||||||-0.836|-0.953|-1.539|0.51|1.221|4.894|-1.743|-1.588|1.173|0.647|-0.354|1.438|-0.228|-0.664||1.546|0.529|0.549|0.788|-0.134|1.409|1.255|-0.428|-1.367|-1.447|1.144|-1.115|1.042|-0.535|0.184|-0.831|-0.397|-0.05|2.578|-0.068|0.409|3.854|-1.617|-0.381|0.017|-0.842|-0.172|0.034|-2.182|-0.201|0.302|0.898|1.34|0.466|-2.128|2.529|0|-1.333|-1.977|1.358|0.977|-2.393|-0.483|3.983|0.173|-2.782|0.321|-1.598|-0.183|0.99|-1.013|-1.036|-3.26|1.175|-0.94|1.521|-0.242|-0.081|1.473|1.36||||||-1.487|1.594|3.31|1.621|-0.503|0.278|-1.016|-2.337|0.865|1.971|-1.599|-0.187|-1.208|3.869||-0.555|0.488|-2.826|-0.856|-1.488|-0.297|-0.525|-1.167|-0.178|-1.701|-0.945|1.405|-0.761|0.783|-0.461|4.572|2.997|-1.017|1.01|-1.05|-0.304|0.22|-0.337|-2.708|0.214|-0.54|-0.715|-4.261|-1.244|-0.838|4.72|0.707|0.419|-0.593|-0.637|0.128|2.117|4.868|0.051|-1.165|-2.31|-0.214|-0.849|-2.762|2.057|-0.435|2.751|-1.437|-1.003|6.419|-3.166|1.971|-2.307|-1.569|2.616|-2.149|0.578|0.916|2.126|2.083|-0.604|-3.158|-0.167|0.486|-0.666|0|-1.67|0.444|1.894|-1.681||-1.14|2.522|-0.15|-0.974|0.515|-1.035|-0.327|-1.037|-1.61|-0.032|0.032|0.176|-0.207|-1.846|1.155|0.637
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|1.217|-2.608|-3.064|1.084|-1.299|-0.871|0.228|-1.163|2.421|1.245|-0.31|0.311|-1.002|0.039|-0.498|-0.648|0.536||0.5|0.154|0.973|0|0.785|0.552|-0.118|0.316|0.437|-0.079|1.653|-1.548|-0.435|-1.095|0.274|-0.352|0.986|-1.015|-0.736|-0.463|-2.52|0.038|-0.3|-0.671|1.36|-0.075|-0.226|-0.784|0.15|0.075|1.098|1.654|0.425|-1.108|-0.038|1.749|1.74|0.397|0.439|-0.516|0.199|-1.333|-1.658|0.426|1.255|-0.701|0.312||||||-0.273|0.273|-1.082|-1.297|1.589|2.543|-0.553|-1.249|-0.234|0.117|-0.658|0.702|-0.233|-0.848||1.886|-0.079|-0.779|1.023|0.753|-0.316|1.484|0.727|-1.512|-1.798|0.669|-1.967|0.738|1.06|-0.74|0.039|-1.912|0.192|1.556|0.039|-0.31|2.019|-0.551|1.6|-1.807|0.632|0.717|0.722|-1.228|0.598|-1.142|1.641|-0.557|1.209|0.283|1.852|0.872|-0.701|-1.02|0.327|2.218|-1.158|1.256|4.829|-1.471|-3.987|-1.392|-0.57|3.237|-3.801|-0.322|1.1|-1.918|0|-0.675|1.614|1.891|0.662|-0.902|-0.286||||||1.116|0.249|-1.107|3.39|-0.422|-0.462|-1.774|-2.061|-0.562|0.728|-2.755|-2.307|-0.154|0.657||1.173|-0.428|-1.759|0.848|-1.706|-0.603|-1.007|0.45|0.907|-1.306|0.487|1.099|1.462|-1.028|0.229|0.038|-1.725|-0.855|0.224|0.112|1.018|2.156|-1.48|-1.678|0.412|3.288|2.053|-1.209|-3.282|-1.193|0.979|0.95|-0.491|-0.038|0.189|-1.639|-1.323|0.778|-0.589|0.184|-0.769|-2.009|-0.748|-0.319|-0.775|-0.56|-1.347|-2.918|-1.779|3.653|-0.034|2.304|-1.716|-1.153|0.959|0.794|-0.069|-0.515|-0.952|-1.605|0.877|3.167|-0.243|1.695|1.871|1.571|0.22|1.336|1.05|-0.522||-2.01|-3.458|0.532|-2.457|-1.061|-0.983|1.619|0.276|-0.447|-0.785|0.377|-1.318|-0.705|-1.226|-0.099|-1.565
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|3.012|2.728|-0.629|1.126|-1.85|-1.328|-1.472|-1.132|0.627|2.233|0.406|-1.804|-1.318|-0.277|0.767|0.443|-0.395||-0.046|-0.116|-0.093|0.583|-0.764|0.093|-1.122|0.529|0.346|-0.138|0.978|0|0.727|-0.838|0.093|-3.462|0.656|-0.853|-1.459|-0.615|-2.339|0.518|0.022|-0.323|1.065|1.01|-1.064|-1.834|-1.076|2.641|0.304|2.653|1.104|-1.334|-0.816|-0.198|2.551|0|0.842|-1.347|0.587|-1.183|-1.819|1.535|0.514|-1.346|-0.154||||||-0.461|-0.219|-0.803|-0.647|1.555|4.033|-1.26|-0.98|0.268|2.028|0.114|2.192|-0.395|-1.148||0.369|-0.641|-2.522|3.535|-1.3|-0.949|1.84|1.211|-2.718|-1.889|0.514|-2.292|3.595|1.051|-1.596|1.599|-0.928|-0.248|0.934|2.403|0.375|3.515|-0.698|2.215|0.395|0.198|-1.343|-0.583|-1.318|-1.673|-0.562|-0.257|0.234|0.874|2.42|1.823|-0.172|-0.049|-0.732|0.318|3.68|-1.129|0.631|3.529|-4.183|-2.539|-0.607|0.733|-0.414|-3.182|-0.656|0.141|-2.936|-0.476|-0.023|1.939|2.242|0.641|-0.708|-1.829||||||0.325|1.08|-0.699|3.101|0.12|-0.096|-1.305|-1.772|-0.325|0.655|-3.867|-0.47|-0.223|0.561||1.666|-0.86|-1.03|0.881|-1.557|-1.078|-0.504|1.129|0.848|-1.56|0.887|1.166|-1.979|-1.13|0.24|-0.434|-1.2|-0.128|0.603|-1.402|-0.021|2.258|-1.791|-0.106|-2.492|5.801|0.864|0.155|-2.489|0.851|-2.011|0.021|-1.309|0.424|-0.296|-1.108|-1.381|0.476|-0.883|0.103|-1.935|-1.175|0.28|-2.531|-1.947|-0.532|-0.829|-1.83|-1.726|1.4|0.481|1.522|-0.82|1.379|7.539|4.458|1.073|-1.812|-1.637|0.145|1.027|-0.105|3.333|-0.151|-0.942|3.938|-2.621|0.457|0.459|1.172||0.133|-0.507|2.577|1.305|-0.773|0.479|1.155|-2.631|-0.09|2.842|-0.779|-0.593|-0.318|0.136|-0.924|0
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|-3.904|5.844|0.713|-5.858|1.65|-5.358|-2.893|-1.026|-0.224|5.636|1.001|-3.662|0.053|-1.756|-1.877|4.456|-1.006||2.338|-0.171|0.28|1.143|1.597|-3.087|-0.759|9.487|1.248|2.155|2.68|0.501|-1.693|-2.452|-1.04|-2.727|-1.171|-3.661|-0.529|-1.155|-2.933|1.837|-1.666|0.751|-0.763|-0.662|-0.752|-3.952|-0.306|1.155|1.833|1.077|-2.034|-3.816|-1.59|-0.247|1.571|-3.748|0.187|-0.559|-0.232|-5.538|-1.421|3.47|2.15|-0.824|6.747||||||1.102|-0.358|0.318|0.204|1.107|-0.387|1.853|-2.149|-0.082|-1.022|2.983|9.999|-2.64|6.095||-2.209|-0.259|-5.743|0.783|5.474|-2.585|-1.784|-2.804|0.433|-1.946|-1.564|8.326|0.804|-5.351|0.705|-2.603|0.588|0.171|2.272|-0.14|0.898|3.282|3.901|-0.564|-0.737|-1.723|-0.637|-1.054|-2.4|2.275|-1.068|-1.265|-4.736|3.769|-1.438|-0.688|-2.849|-2.614|0|-0.774|4.26|1.563|10.001|3.851|-0.087|-4.274|-1.973|-10.002|-0.024|-0.639|-0.882|-5.301|0.496|1.969|-5.999|-0.705|0.673|2.527|4.751|-7.698||||||-5.701|1.732|-2.429|-0.271|5.55|-1.609|-0.294|0.827|2.572|3.526|-1.913|-10|-2.581|-1.412||-1.182|-0.6|3.928|5.617|2.546|-2.736|-4.444|-3.925|-1.97|1.62|2.153|-1.579|-3.279|0.594|3.169|-6.272|2.424|0|3.138|-1.823|0.431|-2.978|-9.605|-1.69|1.554|-0.909|-1.889|-3.401|0.208|0.974|4.743|1.721|3.495|1.702|-3.249|0.515|1.591|-1.786|1.587|7.437|-2.558|7.257|-1.214|-3.349|6.65|-4.168|8.047|1.285|-3.755|2.043|1.209|-2.226|-6.29|-0.29|2.17|2.988|2.77|2.301|-1.962|0.66|1.735|1.39|-3.45|1.706|1.3|2.133|-3.817|0.836|-0.68|6.522||3.994|4.612|-0.424|4.521|-0.652|0.582|-2.087|-4.908|4.918|-3.209|3.648|-4.262|1.523|-0.721|1.002|1.173
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|-0.249|0|-0.496|-1.707|-2.844|-3.432|0.229|-1.802|-0.671|0.224|-0.224|-2.826|0.877|0.662|-2.16|-0.43|1.974||1.109|1.806|-0.673|0.905|0.683|-1.79|-2.826|0|1.322|6.075|1.182|0.237|0.957|-1.878|1.188|-1.636|0|-1.609|-0.685|0.459|-0.909|-1.345|0|-0.446|0.901|0.452|-0.674|-1.33|-0.442|0.891|0.673|3.721|-2.935|-1.116|6.667|0.478|-0.476|0.239|2.195|-1.205|0.242|-0.719|-0.477|-0.946|0.714|-0.943|2.913||||||-0.242|2.228|0.498|0.752|3.368|0|0.26|-0.517|0.259|0|0.521|-0.26|1.852|1.613||0.541|-0.804|-0.533|0|0.536|0.811|-1.333|-2.597|0.785|-2.799|0.512|0.256|-0.256|-0.761|-1.005|0.759|-0.754|-1.485|0|2.02|-1.98|0.498|-2.19|1.481|-2.644|-0.24|-1.418|-1.399|0.468|-1.613|-1.139|-2.661|1.348|5.701|0|3.186|-2.392|1.456|-0.723|-0.24|3.483|-1.951|-0.485|5.371|-4.401|-2.85|-1.174|3.65|-1.439|-1.418|-0.937|0.471|-1.62|-0.917|6.341|4.326|-2.239|8.356|1.366|0.826||||||0.554|-1.902|-1.867|2.74|-3.183|-1.05|-1.55|0.519|-0.259|-2.525|-2.941|-0.488|-1.205|-0.24||0.726|0|-0.721|1.961|-0.488|0.49|-1.687|-1.19|-0.943|-1.624|-1.147|-0.909|-3.509|-0.437|1.104|-1.092|-0.651|3.132|-0.887|1.121|-0.889|2.506|-0.903|0|-0.673|3.002|0.464|-0.92|-2.466|0.45|0.226|3.505|0|0|-1.609|0.462|-1.367|0.228|0.229|1.392|-6.911|0.434|-0.647|-0.215|-2.105|-1.247|4.565|-1.919|-0.636|-1.871|0.418|2.79|-2.714|5.507|1.339|1.129|1.373|-2.237|0|0|-0.667|-3.846|9.602|0.946|-1.399|1.418|-2.309|-0.46|-0.911|1.152||-2.908|-1.542|2.022|0.907|0.227|1.149|0.23|-2.908|0.224|3.963|1.9|-0.708|0.713|-0.941|0|-1.392
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|-0.622|10.019|1.516|-3.417|-1.739|-3.136|-1.318|7.055|-1.866|0|-0.3|-0.24|-1.125|0|-1.112|-0.059|-0.175||0.234|3.14|-0.241|0.181|-1.134|-1.237|-1.509|-0.058|1.651|0.236|2.174|-0.6|-0.18|-1.824|-0.527|0.059|1.305|-1.634|-0.117|0.704|-2.35|0|0.925|-1.481|0.228|0.344|-0.796|0.285|-1.183|-0.281|0.282|0.056|-0.449|-1.926|-0.274|-0.654|0.328|-1.402|3.115|-1.533|-2.509|2.238|1.327|-2.27|0.708|0.602|0.606||||||0.945|1.182|1.485|0.401|2.588|0.771|-2.146|-0.347|-0.746|-1.022|-0.283|1.203|0.403|2.115||-0.117|2.651|-1.425|1.385|2.153|-0.55|-0.969|-1.374|-0.594|-0.649|-2.81|0.345|-1.025|-1.459|3.907|-1.38|-1.64|-1.008|0.393|-0.559|-1.378|3.421|-1.461|1.425|-2.446|0.447|-1.104|-1.092|-2.399|0.698|-1.376|0.586|0.589|-0.107|2.467|2.876|-1.5|-0.552|-0.604|0.275|2.252|-0.671|4.378|-0.983|2.005|-2.641|-2.844|2.399|0.344|1.809|-0.117|-1.493|-0.741|2.752|9.981|2.373|1.201|3.095|0.902|-2.963||||||-3.005|0.131|-4.258|1.849|-3.03|-1.402|3.015|-3.748|0.242|-3.509|-1.384|-4.83|-1.032|0.218||-0.326|0.109|0.109|2.223|-1.045|0.165|-0.165|-1.995|2.6|3.079|6.046|0.608|-4.419|-0.693|1.168|-2.893|1.672|1.108|-1.38|-0.057|-1.361|0.513|-1.349|-0.392|2.644|0.173|-3.339|4.781|-3.162|-1.392|1.24|2.9|-0.174|0.876|-2.283|-2.667|-2.492|5.365|-1.794|0.281|2.951|0.994|-0.926|-0.861|1.161|-1.205|0.172|-0.855|-0.171|-0.284|2.085|0.232|-1.543|1.156|0.64|3.367|9.987|-3.448|-1.509|0|-0.188|0.189|1.145|-2.481|2.284|-1.5|-0.929|0.56|-0.557|0||2.605|0.704|1.559|1.651|-1.688|2.462|0.468|-2.857|1.516|0.198|0.531|2.449|-0.407|0.477|1.171|0.624
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|9.25|-2.941|-0.309|-2.41|2.786|-2.857|5.222|0.958|0.805|-5.766|-0.152|-4.348|5.991|2.038|-3.916|9.934|-7.077||0.775|7.143|10.055|2.052|-3.423|5.513|-0.755|4.536|9.978|1.991|0.668|3.695|4.087|-0.24|-0.239|-1.647|0.711|-2.54|-0.915|2.103|-2.506|-1.79|-0.667|0|2.273|0|-2.655|0.668|0|-0.443|-2.169|2.444|-3.226|-3.125|3.004|0.648|0.434|-0.86|7.39|-0.915|3.555|0.957|0.481|1.217|3.526|0|0||||||0.253|0.763|2.88|-1.036|1.579|0.529|-0.787|-3.299|1.809|0.519|-0.773|-0.513|3.723|-1.312||1.872|-0.532|-1.053|0.264|-1.558|0.785|2.139|-1.058|-2.326|-2.764|-0.748|-1.474|0.246|0.247|-1.937|-0.242|1.72|0|-0.973|0.489|1.741|2.03|-0.505|3.394|-1.034|-0.258|-1.272|-0.758|-1.493|-3.365|-0.24|2.206|2|0.756|1.795|-0.763|1.55|-1.023|-1.013|3.133|2.406|-2.094|2.139|1.355|2.5|-5.512|3.533|3.371|-2.198|-3.958|-1.558|-0.259|-2.771|0|2.584|1.575|0.528|2.432|-0.27|-0.536||||||0.811|-2.632|-2.314|1.567|-2.046|-1.511|-1.244|1.259|0.506|-3.186|-3.088|-1.405|-0.928|-0.691||0.696|-1.373|-2.018|-0.224|-3.456|4.279|-3.057|0.219|1.782|-0.443|-0.879|-0.438|-1.931|-1.271|0.426|1.512|-1.068|1.739|-0.433|-1.493|1.296|3.579|-1.542|-0.656|3.628|3.521|1.188|-1.405|-4.688|0|-2.183|0.659|-1.728|1.092|-1.927|-2.096|0.846|0.853|5.157|2.294|-2.895|-0.222|1.124|-1.982|-1.304|0.218|-0.864|-2.526|0.849|-1.05|-1.245|0.417|-2.24|2.079|0.839|-0.209|1.057|-2.675|1.04|0.208|-2.24|2.292|1.266|0.424|-1.461|0.419|-0.625|0.209|-1.033|4.086||0.432|-0.216|1.978|-1.728|-0.857|1.302|2.444|-4.255|1.512|1.313|-0.436|1.774|-1.096|-0.87|0.656|-0.436
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|2.2|-2.152|0.231|-0.154|-1.664|-0.825|0|0.075|-0.967|0.448|-0.888|0|-0.953|-2.362|-0.922|-0.774|0.424||1.872|4.989|2.877|0.469|-1.082|-0.767|1.007|0.233|0.156|0.078|0.391|-1.463|0.231|-2.776|-0.15|1.521|2.654|-0.775|-0.921|0.077|-2.032|0.606|0.304|-0.604|0.379|0.228|-0.828|-0.673|-0.669|0.9|1.214|1.385|0|-1.366|-0.977|-0.075|0.452|0.531|0.304|-0.904|-0.525|1.214|-0.977|0.15|1.373|0.924|1.011||||||0.469|-0.156|-0.927|-0.614|1.958|1.028|-1.018|0.63|-0.859|1.106|-0.628|0.711|-0.394|-1.627||1.414|-1.088|-1.756|1.08|1.013|-1.308|1.801|0.551|-1.931|-3.358|0.45|-1.84|-0.147|3.184|-2.006|-0.517|-2.662|0.725|0.218|0.145|0.659|0.294|0.814|1.199|0.15|1.292|0|-0.904|-0.673|-0.669|-1.32|0.664|-0.95|1.034|0.074|0.371|1.813|-0.75|-0.965|0.447|1.591|-0.377|-0.301|3.103|1.496|-4.079|0|-2.79|-1.161|-2.752|-0.561|-0.28|-3.511|0|0.339|0.068|0.614|1.524|-0.276|4.173||||||0|0|0.144|2.209|-3.96|-1.119|-0.487|-2.774|-0.538|1.088|-1.935|-2.536|-1.536|3.034||0.731|-1.762|-2.171|0.32|-0.637|0.383|-0.382|-0.821|1.214|0.321|-1.141|2.801|-1.223|0.258|0.324|2.794|-2.592|-0.259|2.315|0.332|0.333|1.486|-0.871|-1.841|-0.653|0.657|0.862|-1.18|-3.111|-0.943|1.533|-1.011|-0.753|0|-1.908|-0.794|-1.563|-1.597|-0.354|0.772|-2.546|-0.917|0.403|-0.572|0.172|0.519|2.541|-2.535|1.58|9.974|1.569|0.99|-5.725|-1.411|3.295|-0.253|-0.628|1.531|-0.822|1.216|-0.573|4.178|-0.396|3.345|2.091|-0.966|1.329|1.418|0.714|0.287||-0.993|-1.26|1.277|-0.142|-0.563|-0.421|1.567|-3.172|2.329|0.782|-1.953|0.35|-1.448|4.242|-1.067|-0.213
11051|944183|/equities/faw-car-a|EMCONSGROWTH|0|1.244|2.682|-3.214|-1.701|-1.673|-1.761|-1.73|1.404|4.908|1.748|-0.743|0|-0.124|-1.343|0.122|-2.27||1.087|-0.241|0.851|0.244|-0.364|0.611|-1.087|-0.241|-0.36|-0.951|2.187|-1.2|0.361|-2.123|-0.703|-0.117|1.544|-3.771|0.344|0.115|0.115|0.694|0|0.116|1.172|-0.117|-0.698|-0.922|-0.459|-1.134|3.158|2.518|0|-1.767|-0.352|-0.815|2.14|-0.473|-0.118|1.196|0.966|-1.075|-0.594|0.119|2.187|0.366|2.5||||||0.883|0.253|-0.378|0|1.665|0.128|-0.256|-2.128|1.783|0.384|-0.635|0.127|0.383|1.294||0.259|-0.388|-2.273|1.279|0.903|-1.148|-1.754|-2.683|0.367|-1.685|-2.235|2.041|0.361|-0.36|-3.588|0.116|-1.932|-3.297|1.224|7.024|-5.618|10.012|10.068|2.368|-0.829|0|-1.497|1.379|-0.685|0.137|-1.619|-0.537|0.134|1.362|0.136|1.383|-1.23|-0.543|-1.075|0.135|1.088|0.136|2.657|2.73|0|-4.788|-0.273|0.137|0.412|-0.951|-0.942|-0.134|0.677|-0.135|0.817|0.963|-0.274|2.532|0.282|-1.253||||||-1.374|-0.682|-1.611|1.915|-1.747|-1.847|-1.43|1.184|-0.393|0.131|-3.422|-1.743|-0.864|0.124||-0.492|-0.123|0|1.496|-0.988|-0.246|-0.49|-1.687|-0.599|-1.533|1.073|-0.474|-2.543|-1.593|-0.34|-4.854|3.691|4.561|0.234|0|-0.467|1.061|-0.235|-0.932|2.632|1.333|-0.362|-1.311|-5.198|1.607|0|0.577|0.116|1.051|-2.283|0.344|-0.683|-0.678|0|2.668|-2.818|-0.337|0.112|0.113|-4.721|1.085|2.217|-0.77|-1.41|-1.81|0.535|-1.581|-6.502|5.509|1.263|-2.863|4.823|-0.639|-3.494|-8.895|2.791|-5.027|-0.182|10.04|10.055|1.117|-1.214|1.684|-2.516|-0.544||0.989|1.563|-2.397|5.034|0.575|-0.572|3.8|-1.636|1.542|1.444|0.362|1.72|2.133|-1.847|3.969|-0.128
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|-0.024|4.327|-1.529|3.987|-1.992|-1.707|-2.568|-0.366|-1.156|0.411|-0.958|0.361|-1.957|-3.459|4.222|-1.518|0.943||4.535|-0.831|-1.635|2.011|-1.259|7.526|0.629|-0.754|0.287|-4.508|4.232|-2.678|-1.64|0.726|-1.722|0.296|3.261|-2.387|-0.248|-0.445|-2.434|1.417|-2.152|0.553|-1.047|-0.544|0.118|0.5|-2.212|2.973|-0.879|-1.452|-0.605|-0.047|1.129|0.118|3.638|3.854|10.014|2.282|-4.025|-2.327|0.161|3.493|-0.579|-2.473|-0.081||||||-0.958|-0.844|-3.414|1.16|-1.096|0.102|-5.338|7.282|1.928|3.02|-1.79|4.671|-0.639|-3.694||-0.16|-1.136|-0.864|0.659|-0.105|3.602|1.131|0.779|-4.767|-1.692|0.682|-4.17|2.129|-0.561|0.513|1.536|1.185|-0.862|-3.259|-0.05|7.814|1.185|-2.681|0.648|5.584|-2.037|0.646|1.511|0.776|-2.082|1.138|-0.17|2.924|2.981|-4.596|-3.252|0.083|-2.627|1.317|-2.515|5.892|-0.282|8.589|6.885|5.976|2.311|-7.77|-1.326|4.886|-2.191|0.033|5.241|-2.02|-3.534|1.034|3.452|-0.923|1.528|2.528|4.269||||||0.149|-1.284|-4.386|4.243|0.147|7.565|-4.226|3.799|9.996|10|-4.352|-2.819|-0.439|1.877||1.221|0.181|-1.031|0.18|-2.326|-1.342|-0.901|2.282|0.663|-0.876|-0.262|1.507|-1.87|-1.962|0|-1.801|-2.689|0.041|-1.644|-1.345|0.119|3.23|0.287|-6.908|-4.693|2.766|1.172|1.731|-4.237|0.519|-2.808|0.361|-2.156|0.39|3.794|-2.162|-3.141|2.762|0.252|-1.453|1.988|0.582|-3.643|-0.175|-6.23|3.565|-2.127|-5.467|-2.928|4.095|4.86|8.096|-3.272|0.455|2.73|2.24|0|-2.75|-2.064|-1.482|4.276|-0.174|2.334|2.115|0.322|2.562|-1.653|0.985|1.528|1.752||1.115|-1.381|10.015|5.289|0.065|1.224|-0.264|-4.983|-0.592|6.468|-0.985|-0.879|0.887|-2.341|0.289|0.485
11053|1013770|/equities/autek-china|EMCONSGROWTH|-1.461|0.705|4.251|-2.584|-0.803|-2.175|-2.704|-0.117|-1.957|-0.258|0.549|-2.23|-1.856|6.176|-0.264|2.743|1.499||0.276|-1.57|-0.779|0.846|-1.312|-0.386|2.434|0.091|0.551|0.153|2.418|0.442|-1.092|-1.445|-0.793|0|-1.086|0.729|-0.963|0.272|-3.157|1.243|0.327|-1.922|-0.319|1.294|-1.904|-1.056|0|-0.793|-0.787|2.152|-1.219|-0.226|-5.455|0.754|1.699|0.027|1.643|-1.129|-0.548|-1.111|-0.992|-1.427|2.16|-2.296|0.664||||||-1.362|1.651|-2.972|0.052|1.602|7.878|-1.231|-2.27|1.867|0.928|-1.085|0.842|2.767|-2.829||-0.028|0.028|-0.943|8.554|-2.41|4.452|4.559|-1.205|-1.959|-3.423|-0.597|-0.298|2.91|-1.657|-0.06|0.606|-1.492|1.055|1.499|1.585|-0.124|2.254|0.159|4.07|-0.396|-0.882|0.757|-2.566|-3.795|-1.429|-0.514|-0.211|-0.749|2.049|0.368|1.59|0.501|-1.755|-1.396|0.857|7.012|-1.326|-0.097|4.172|-5.048|-6.539|-19.995|4.078|-4.76|-6.26|-0.508|0.712|-1.662|5.103|0.671|14.101|1.176|0.214|-6.085|-3.705||||||0.194|2.08|-0.981|8.342|0.427|-1.238|-1.887|-3.155|1.68|-3.156|-4.249|-1.557|-1.194|-1.023||6.641|0.585|1.309|-0.295|-2.38|0.483|-3.022|1.281|0|-2.25|0|1.602|-0.841|-2.838|1.709|-2.565|-2.565|1.604|-0.576|-3.256|-2.952|7.199|-2.244|-0.649|-7.803|0.805|1.057|5.197|-2.745|0.776|-2.374|-3.609|-0.588|0.81|-0.804|-3.226|-0.903|2.644|-2.649|3.945|-2.532|6.143|0.182|-4.817|-4.771|3.652|-1.017|-0.896|-5.634|1.483|-2.133|3.231|4.038|0.377|-0.544|-4.937|2.69|2.572|-2.4|-1.266|14.003|4.123|-0.852|-0.043|5.335|2.176|-4.002|2.664|-2.957|-0.48||0.153|-0.478|7.523|9.772|-1.64|4.563|7.791|-5.253|-0.987|4.139|-2.834|-2.603|0.902|-0.998|-1.219|2.527
11054|944741|/equities/chinese-town-a|EMCONSGROWTH|2.664|0|0.826|0.624|-3.414|-0.994|0.399|-1.183|-0.393|0.394|-0.783|-0.195|-1.349|2.165|-0.781|3.854|1.649||0|0.414|1.471|1.709|-0.213|-1.263|-1.86|0.624|-0.62|-0.206|0.414|-0.821|0|-1.016|0.408|-2.196|-0.988|-3.619|-0.943|-0.188|-2.03|-2.342|2.21|1.117|1.13|1.143|-0.943|-0.749|-0.559|-0.923|0.931|2.874|-2.974|-1.284|-0.909|0.548|3.403|-0.564|2.308|-0.952|1.156|-1.705|-1.493|0.375|-0.559|-0.556|-1.996||||||1.287|1.682|-0.558|-0.37|-0.917|1.869|-0.926|0.559|0|-1.287|-2.334|-0.358|5.671|-0.75||0.947|-3.65|0.55|0.184|-0.183|-0.909|-0.901|1.277|-1.439|-3.806|4.71|-4|0.174|-0.347|-3.679|0.504|2.41|-0.172|1.926|2.147|-3.12|-1.368|5.027|10.079|2.637|4.894|0.213|-0.846|0.853|-3.299|0.207|0.207|-1.429|0|0.41|6.087|1.099|0.887|-0.661|0.221|3.661|-1.131|2.079|3.095|-1.869|-4.889|0.223|0.673|-0.224|-4.077|-1.062|0.426|-1.677|-0.209|0.844|1.499|-0.849|1.29|-1.899|-1.455||||||0.418|-2.444|-1.207|2.686|-2.419|-1.392|-2.519|0.781|-0.775|0.194|-4.275|1.128|-0.561|-2.372||2.43|1.326|0.571|2.339|-0.581|-3.008|-0.561|-0.926|1.313|-0.929|0|0.749|-1.476|-0.733|0.552|0.556|-1.46|1.481|0.372|-1.825|0.366|2.056|-2.015|-0.365|-0.544|1.473|1.306|-1.107|-2.518|-0.537|-2.443|0.526|-1.893|4.122|0.18|0|-0.358|-0.357|0.538|1.639|-2.487|-1.916|0|-1.034|-1.192|0|0.859|-2.02|-1.165|-3.531|-4.006|6.919|2.361|1.89|1.571|1.237|0.533|-1.228|0|3.261|-0.719|-1.767|2.536|1.471|-2.334|0.18|-0.358|-0.535|0.899|-2.456||-1.724|1.222|0.526|0.529|-1.391|2.131|0.178|-1.748|-2.222|1.036|1.401|-1.211|-2.365|0.509|5.935|-1.593
11055|944957|/equities/longping-tech-a|EMCONSGROWTH|1.941|0.268|2.335|-0.478|-1.746|-1.129|-1.569|0|-2.672|0.769|-1.078|-1.561|-1.657|0|0.556|0.684|-0.801||-1.037|-1.146|1.531|-0.79|-2.661|0.237|0.476|-0.238|1.264|0.727|1.664|-2.052|2.095|-4.473|1.859|0.301|-0.12|0.604|-1.605|0.719|-3.746|1.76|0.471|-0.876|0.058|1.724|-1.233|-0.526|-0.175|-0.637|0.291|1.235|0.83|-2.431|0.174|-3.523|-1.27|-0.385|0.055|-3.093|2.347|-1.08|0.762|2.453|4.545|-0.637|0.582||||||1.418|0.475|1.936|1.473|3.036|0.381|-1.501|-1.539|-0.246|0.867|-0.616|0.744|1.384|-1.058||-0.31|0.311|0.125|10.007|-2.408|-2.16|0.792|-1.877|-2.891|-3.692|1.164|0|-0.729|0.92|1.748|-0.062|-2.731|-0.483|1.099|-0.183|1.484|2.602|1.155|0.972|0.652|0|-0.065|0.987|-1.428|0.26|-1.852|-1.136|1.085|0.192|-0.761|0.063|0.064|-0.253|-1.128|3.974|1.993|0.2|-0.199|3.65|7.317|-8.084|2.01|2.413|-2.288|0.069|-0.483|-0.686|-1.686|-0.67|3.108|0.346|3.145|1.745|-0.362|-0.072||||||0.29|-0.935|-3.806|1.261|-3.189|-0.607|-0.202|-0.201|-0.134|1.567|-1.543|-1.649|-0.98|0.724||0.33|-2.321|0.78|0.852|-1.675|-0.449|-0.064|-2.194|-2.625|0.614|2.843|-0.252|3.253|-0.518|1.311|0.395|-1.937|1.374|0.394|0.595|0.332|0.937|-1.386|0.132|0.066|2.231|-0.805|-1.454|1.886|-0.336|-0.997|-0.594|1.611|1.017|-0.606|-1.001|-0.728|0.466|1.212|1.434|-1.877|-1.323|-5.736|-1.353|0.432|0.124|-0.858|-2.218|-1.709|1.435|0.42|-0.418|-0.535|0.059|0.298|0.06|1.27|-1.313|-1.643|-0.583|-0.349|-0.174|-0.174|-1.428|0.286|-1.188|2.852|-0.521|-2.429|0||0.625|-1.677|2.994|1.996|-0.117|-0.409|1.663|-4.264|1.853|0.29|0.761|-1.271|-2.314|5.981|1.395|-1.435
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|0.712|-0.987|2.161|-0.857|-1.408|-0.699|-1.786|0.552|-0.686|0.413|-0.955|-0.678|-0.539|-3.636|-0.901|-0.129|-1.144||-0.253|1.024|1.825|0.393|-2.551|0.771|-1.643|0.127|-0.504|0.253|0.38|-2.351|0|-0.859|0|0.866|-0.615|2.522|-1.491|-0.248|-2.063|0.857|-0.244|-0.727|0.121|0.243|-0.364|-1.434|-0.594|0.838|0.481|1.095|-0.364|-0.483|-0.837|-9.032|-1.711|-0.32|0.107|-2.599|-0.104|-0.517|0.103|1.789|3.486|0.218|0.659||||||4.119|-0.342|-1.016|0|-1.556|1.81|0.113|-3.074|2.245|0.112|-1.001|-0.991|3.182|-1.124||2.181|1.397|-1.037|10.013|-1.128|-0.623|0.25|0.628|-7.118|-8.927|-0.423|2.162|-2.013|2.497|2.676|-2.181|-4.579|0.839|0.316|-1.042|0.209|2.79|2.87|-0.44|-0.438|0.994|-0.659|1.11|-2.172|1.993|-1.095|-1.297|-2.529|0.211|-0.316|-0.628|1.702|-2.49|-1.532|3.598|1.07|-0.638|0.213|2.511|5.774|-5.252|2.812|0.452|-3.49|3.034|0.338|0.339|-2.536|-1.733|3.128|0.449|8.924|1.489|0.75|0||||||-0.99|0.248|-3.125|4.654|-3.402|-4.191|0.703|1.669|-0.238|0.358|-1.412|-1.163|-2.494|1.613||0.115|-2.912|0.79|1.257|0.923|1.761|-1.503|-2.26|-0.673|1.481|6.683|5.109|3.026|1.604|0.268|0.947|-1.203|-0.267|2.18|0.963|0.138|1.397|-1.105|0.695|0.139|1.844|-0.424|-1.117|0|-1.241|0.834|-0.277|0.558|0.42|-0.557|-0.829|-0.958|0.137|0.968|1.688|-2.869|-2.918|-2.078|-1.786|0.384|-0.255|0.513|-2.381|-2.326|5.013|-0.384|-0.888|0.896|-0.255|0|0|-0.255|-0.254|-1.625|0|-1.72|1.75|-0.125|0|-0.497|-1.227|9.987|-1.2|-1.961|0.131||-0.521|-1.412|3.867|1.626|-0.27|-1.333|3.164|-4.216|2.846|0.545|-0.136|-0.81|-2.243|4.986|0.697|-0.967
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|1.36|-1.085|0.378|-0.341|-1.91|-1.303|-1.766|-1.678|-0.667|0.849|-1.677|-0.025|-1.601|-1.284|-0.487|0.168|-1.945||-0.476|-0.943|-1.01|2.246|0.008|0.409|-1.073|-1.099|2.571|-0.829|1.46|-1.892|-3.602|-1.01|-2.584|-2.243|2.576|-1.922|-1.783|-1.549|-3.711|0.607|-0.899|-0.099|-0.322|0.125|-0.315|-1.513|-2.164|-0.384|-2.165|0.934|-2.114|4.775|-0.382|1.648|5.633|2.177|2.525|-1.584|-1.114|-0.746|-1.45|3.773|0.783|-3.225|4.239||||||-1.889|-1.506|-1.773|-2.422|2.461|1.586|-2.015|-1.471|4.441|3.192|-1.561|3.96|0.333|-2.023||-0.304|-2.219|-2.776|2.133|-1.247|3.013|4.025|1.584|-3.255|-2.268|0.043|-1.642|3.584|1.013|-3.288|3.529|-0.125|1.001|7.264|1.773|-1.295|5.515|-1.018|3.831|0.83|-0.227|-0.796|-1.809|1.851|-4.973|-0.613|-0.955|0.065|2.422|-2.127|-0.501|1.909|-0.164|-2.186|-0.464|2.501|1.077|7.474|10.005|-0.922|-5.591|-4.508|2.118|0.269|-6.077|-2.222|1.25|-2.771|-1.24|1.207|5.882|-0.808|-0.322|-0.807|-5.364||||||-1.775|-0.055|-2.305|7.385|0.074|-0.806|-2.961|-1.47|2.783|-0.493|-4.076|-2.004|-2.451|0.131||0.418|-0.446|-1.141|0.413|-4.015|-1.508|-2.251|2.303|-2.701|0.644|1.658|3.139|-2.034|-1.594|0.272|-0.823|-3.112|0.085|1.259|-1.288|1.071|3.305|-2.027|-1.007|0.146|0.944|2.737|0.138|-2.766|1.261|-5.365|-0.473|-1.683|0.912|-0.183|-1.064|-1.825|0.259|1.052|-1.381|0.942|-0.413|-0.35|-0.532|-4.403|0.665|-0.165|-3.772|-2.792|0.298|-2.379|6.11|-2.228|-3.241|0.065|0.658|0.317|-1.085|3.003|3.595|1.64|-1.295|3.96|0.562|-1.553|0.4|-1.151|1.999|4.362|2.467||-1.722|0.65|7.557|1.999|1.339|2.119|-0.554|-3.545|-0.208|4.91|-0.95|-0.594|1.048|-2.322|0.021|0.447
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|7.057|1.947|-0.421|-0.545|-1.851|-0.735|-1.409|-1.075|1.087|1.099|-0.486|-0.081|-1.515|-0.119|-0.868|1.279|-0.199||-0.358|-0.671|-0.158|0.277|-0.315|0.834|0.199|0.924|0.606|0.243|2.068|-1.023|0.329|-0.815|0.122|-1.009|0.487|-1.083|-1.812|0.435|-3.18|0.733|0.193|0|0.976|0.353|-4.132|-1.188|-1.174|1.338|-0.518|1.046|-0.557|-0.847|-1.057|0.513|4.76|-0.153|0.695|-0.576|-0.799|-2.051|-1.106|1.307|0.488|1.216|0||||||0.458|0.769|-0.612|-1.543|0.53|3.041|-1.422|-1.177|1.621|1.053|-1.309|0.893|0.743|-0.815||0.546|-0.697|-0.501|0.738|-2.128|1.115|2.2|0.712|-3.511|-1.983|0.3|-2.808|0.513|1.149|-1.028|0.665|-0.733|0.368|3.426|1.272|0.738|1.899|-0.316|2.84|1.357|-0.041|0.206|-1.82|-1.474|-2.106|0.235|-0.039|0.039|2.238|-0.635|3.112|1.202|-0.495|-1.423|0.985|3.177|-0.589|1.757|3.687|-3.721|-3.228|-0.248|2.453|-0.085|-3.821|-2.997|0.755|-3.267|0.231|0.698|2.261|-1.639|-0.928|1.411|-6.144||||||0.11|-1.38|-1.007|2.81|1.692|-0.82|-3.177|0.181|-0.324|0.217|-2.26|-1.048|0.245|1.601||1.079|-0.144|-1.868|0.567|-6.62|-0.132|-0.592|0.996|1.482|-1.819|0.465|1.827|-1.467|-0.925|0.298|-0.363|-2.227|0.486|-1.059|-0.985|0.159|1.029|-1.861|-0.876|-1.962|0.431|2.203|-0.687|-2.379|10|-2.773|-0.098|-0.808|-0.706|3.385|-0.725|-1.621|1.882|1.987|-0.034|0.236|-1.299|0.234|-3.387|-1.93|-1.771|-2.159|-2.317|-1.55|-0.175|-0.753|3.014|-1.209|-1.681|3.201|3.338|0.093|-2.061|-1.316|-1.065|0.595|1.48|1.533|1.054|1.798|-0.189|-1.884|0.653|-0.464|0.342||0.468|0.47|0.472|-3.113|-1.739|-0.744|1.511|-2.417|-1.252|1.657|-3.705|2.363|-0.233|-4.423|-0.111|-0.443
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|2.087|1.598|3.163|-0.933|1.044|-0.967|0|-1.802|-0.812|0.852|2.176|1.151|0.34|-1.208|3.473|6.947|0.824||0.037|-6.087|1.937|1.051|-1.745|5.169|0.075|-1.477|-2.625|-0.572|4.561|-2.869|-1.923|0.429|1.673|-0.507|1.543|-0.366|-0.655|-1.079|-2.456|1.568|-0.673|-1.293|-0.866|1.121|0.246|-0.974|-0.964|-0.887|-0.068|1.629|-0.173|-1.027|-2.99|1.313|-0.834|-0.762|0.266|4.151|-1.7|0.719|3.473|3.903|-0.037|-0.074|-2.229||||||-1.067|2.255|0.328|-0.364|-4.514|3.004|-0.071|-1.235|-0.909|1.671|-0.986|3.499|3.979|-0.827||-0.709|4.892|2.078|-1.805|6.297|10|-1.846|-0.715|-0.489|-3.103|1.933|-1.344|-2.699|-1.781|2.855|-0.593|-2.114|3.921|-1.318|-1.176|0.422|0.509|-0.841|1.711|0.214|-2.303|0.463|-0.294|-2.495|-1.411|1.431|-0.163|0.823|-2.411|4.273|-1.036|-0.985|0.206|0.871|-3.523|2.461|0.123|0|-1.815|-0.8|-1.922|1.312|3.115|-1.969|-2.583|1.712|-1.529|-1.124|5.092|-0.244|8.894|4.63|0.186|-0.416|-1.77||||||-0.631|2.828|0.794|3.382|2.425|1.101|-5.663|-3.682|5.516|-1.882|0.141|-1.348|0.42|-0.833||-0.461|0.046|-0.367|1.068|-1.509|2.244|-0.373|-2.453|0.045|1.852|0.279|1.892|-1.445|-2.144|0.091|1.389|-1.863|-0.497|1.143|-4.706|0.482|2.192|-1.542|0.844|1.351|0.955|1.711|1.454|-2.47|-0.682|-2.697|1.435|7.834|-0.577|0.58|2.326|0.949|3.196|-0.206|2.316|1.496|-2.804|1.368|-2.213|-1.57|5.168|-2.138|-0.827|1.363|1.978|0.053|0.809|-3.285|0.894|-2.111|2.103|-0.731|-0.312|-0.208|1.797|0.478|1.619|-2.061|1.775|-0.161|1.693|-1.981|1.302|1.152|4.231||-0.057|-1.741|2.592|-1.251|-1.623|5.241|2.166|-3.203|-2.388|-0.114|-0.677|-0.281|-0.947|-2.02|2.118|0.448
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|2.094|0|0|-1.036|1.047|-4.5|-4.306|0|-0.948|0|1.442|-1.422|0|0|-1.86|0|-0.463||0|-0.461|0.463|-1.37|1.389|0|-0.461|-0.913|-0.455|-0.901|0.909|2.804|0.469|-0.467|1.422|-3.211|-0.909|-0.452|-0.45|0.909|-0.901|-0.448|1.826|-0.905|0.455|0.457|-1.351|-0.893|0.901|0|0.909|-0.901|-2.203|3.653|-0.455|0|0.457|-0.455|0.457|-2.232|0.448|-2.62|-1.293|-0.855|4.933|-1.327|1.345||||||1.826|-2.232|-0.444|3.211|0.461|3.828|-0.476|-0.943|-3.196|-0.455|-1.345|-0.889|0.897|-1.327||0.444|1.81|-3.913|3.139|0.45|-0.448|-2.62|-2.137|3.084|-2.575|-2.51|-4.4|5.042|-2.459|-5.058|-5.166|-0.368|-3.203|4.851|5.098|4.938|-2.016|5.085|2.165|5|2.326|2.871|-2.791|-3.153|5.213|-0.939|-1.843|3.828|3.465|-0.98|-3.774|4.95|5.208|4.918|1.667|2.273|-1.124|1.136|2.326|-2.273|-4.348|1.099|0.552|-2.688|-1.587|5|0|-1.639|0.549|0|0.552|0.556|5.263|-0.581|-1.149||||||0.578|-2.809|-3.784|0.543|-4.663|-2.03|-1.005|-0.995|1.005|-1.485|-2.415|-0.481|-0.478|0.966||0|0.485|-0.483|0.485|0|0|0|-1.435|0.966|0|-0.481|-0.478|-1.415|-0.469|1.914|-0.476|-1.869|1.905|-0.474|0.957|0.481|0.483|-1.896|3.431|0|0|1.493|0|-3.365|0|-1.422|0|-2.315|0.935|1.905|-0.474|2.427|-0.483|0.976|0.985|0.495|-1.942|-0.962|-3.256|3.865|-1.429|-0.474|-4.955|-0.893|-0.885|-1.31|0.439|-0.437|0.439|-0.437|-0.435|0.437|-2.137|1.739|-1.288|-1.271|4.889|0.446|-0.885|-2.586|-0.855|-1.681|2.586|-0.855|0.429||-1.271|0|-0.422|-0.837|0.42|0.422|0|-4.819|-0.797|2.033|0|0.408|0.823|-1.619|-1.2|-4.943
11061|1017433|/equities/giant-network|EMCONSGROWTH|10|-7.692|-3.882|6.776|3.896|-5.795|7.474|0.139|0.98|-2.789|-1.408|-5.393|3.277|2.83|-6.372|3.595|-0.649||8.988|7.208|3.292|-0.235|-2.292|-4.592|0.439|9.984|0.567|1.147|3.387|9.15|4.239|0.875|0.587|-0.872|1.077|-0.874|-1.152|1.461|-2.654|-1.31|0.094|2.299|2.959|-0.588|-1.923|0.775|-3.731|-0.649|0|6.201|-3.053|-1.318|1.336|1.946|-1.438|-0.761|2.537|-2.659|4.464|1.103|2.361|0.828|-0.103|2.004|-0.42||||||-0.418|0.21|6.473|-1.213|5.958|1.422|-2.088|-4.646|9.976|1.607|-2.058|0.243|1.353|2.136||2.051|-1.015|0.254|0.127|-1.134|1.276|0.513|-1.266|-0.378|-2.938|-0.97|-0.602|0.121|1.593|-2.625|0.6|-0.478|0.36|-0.477|1.208|1.346|0.74|-0.734|2.381|-1.115|0|-1.103|-0.971|-1.671|-4.338|4.038|3.567|0.494|1.252|-0.125|-0.744|1.384|-1.365|0.499|1.519|2.199|-2.028|1.154|0.775|2.246|-3.444|2.083|2.537|-0.926|-1.818|-0.388|0.52|-1.03|-0.639|1.034|0.913|0.656|3.533|-0.406|-1.598||||||0|-1.054|-2.191|2.646|-1.691|-1.913|-1.508|1.401|0.255|-2.612|-2.663|-0.84|-1.537|1.439||1.707|-0.606|-3.169|0.59|-2.307|1.761|-1.16|-0.462|1.287|0.707|-0.118|-0.118|-1.618|0.116|1.767|0.355|-0.704|1.429|-0.119|-0.942|0.951|3.317|-0.853|-1.084|-0.24|2.337|1.625|-0.744|-3.819|0.119|-0.119|0.119|-1.413|1.313|-2.331|-1.493|1.279|1.296|2.536|2.349|-3.576|-2.214|1.06|-1.622|0.349|0.233|-0.116|-1.829|-2.125|0|-2.295|3.157|-2.313|1.68|-1.107|4.152|0.231|-3.352|1.589|-0.113|-2|2.975|1.51|0.116|-0.922|0.696|-2.045|-0.565|1.027|0.806||-1.138|0|0.572|0.229|-1.802|-0.56|6.183|-2.095|1.297|1.557|-0.358|0.359|-0.358|0|0.48|0.361
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|-1.406|5.646|4.829|-1.231|-2.108|-2.065|-1.739|-1.146|-0.993|0.858|-2.646|-0.554|0.417|-0.691|-2.557|-0.535|-1.581||3.689|-2.66|4.444|-1.37|-1.882|7.359|1.912|2.256|1.682|-0.153|1.708|-4.309|-3.026|3.737|0.753|-2.924|0.441|-1.161|2.226|-1.462|0.736|0.147|0.893|0.448|1.826|-0.905|1.067|-0.756|0.456|-1.053|-1.627|3.049|-0.455|-2.08|-2.464|0.437|2.844|-0.149|1.364|-0.602|0.912|-3.66|0.589|2.568|3.925|1.433|-5.136||||||3.276|3.055|-1.426|-1.406|2.073|2.451|-4.075|-1.695|-1.815|8.007|0|3.905|-1.669|-2.284||1.997|-2.276|7.895|10.039|-0.385|0.971|0.39|0.195|-0.389|-3.202|0|-1.484|-1.282|-0.907|-0.181|0.364|-1.079|1.832|-1.799|1.275|0|3.002|-0.929|5.284|-1.161|-1.524|-0.19|-1.682|-2.55|-3.004|-3.578|-0.17|5.188|0.359|4.503|7.46|-0.601|5.497|-2.875|-1.217|6.25|-4.132|10|3.044|2.892|-3.712|1.651|4.95|-1.703|-4.419|0|-0.693|-1.591|-0.227|0.456|4.028|1.687|1.716|0.246|-4.684||||||2.892|-0.48|-0.239|1.211|-2.594|-1.395|-1.602|0|0.691|-2.032|-4.113|0.873|-0.435|-1.288||0.648|-0.644|-1.48|-0.421|-0.21|0.422|-1.863|2.548|0.641|0.214|0.864|-0.216|-2.316|-1.247|0|-0.825|-1.423|0.408|-0.204|-0.203|-0.405|1.856|-0.615|-0.813|-0.606|1.434|2.521|-1.245|-3.984|-0.791|-1.556|0.587|0.196|0.394|-1.167|-2.652|0.38|2.136|1.779|1.606|-4.78|0.384|0.774|-3.002|-1.479|-0.185|-1.275|-2.313|1.079|1.46|-1.616|1.642|2.814|1.912|0|0|-0.191|-2.239|0.187|0.187|0.565|3.307|0.391|-0.775|4.032|0.609|-2.761|1.198|0.602|1.22||-3.906|0|2.196|0.805|-0.996|0.4|3.306|-4.912|0.992|2.439|-0.203|1.859|-1.826|-1.4|1.01|-0.802
11063|1017650|/equities/betta-pharma|EMCONSGROWTH|1.701|1.793|-0.393|-1.181|-1.705|-1.847|-1.408|0.429|-1.088|-0.743|0.834|1.902|-2.309|0.367|4.043|11.508|5.664||1.281|-2.995|1.066|0.103|0.346|1.544|3.75|-1.576|1.973|4.068|1.173|-3.166|-0.849|-0.551|-1.377|0.218|2.151|0.074|-1.192|-0.565|-3.126|0.035|-0.858|-1.654|-0.446|0.465|-0.616|-0.188|-1.928|0.235|-0.235|1.119|-1.535|-2.901|-2.203|-1.729|0.359|-1.113|-0.154|3.103|-0.554|-1.049|0.047|5.994|0.383|-1.816|-0.472||||||-1.539|3.211|-3.59|-0.666|4.006|5.003|-2.416|2.157|7.674|0.73|2.005|5.35|-0.441|1.36||-0.585|2.101|2.233|-3.142|1.093|0.393|-0.494|-0.123|-1.5|-2.97|1.781|-0.14|-2.266|0.609|1.78|-0.99|0.778|2.245|-2.02|-0.18|-0.358|-0.593|-2.166|2.783|-0.613|0.917|0.905|-3.495|-2.184|-1.108|-0.486|-0.168|3.456|2.819|0.861|-0.854|2.17|-1.044|1.219|0.449|3.179|0.021|2.792|1.072|-4.652|-4.101|-10.412|6.286|-1.223|-3.364|0.548|2.492|0.888|2.798|3.375|13.214|1.688|1.099|-3.454|-1.116||||||-0.223|5.996|-3.288|9.555|-0.597|0.928|-1.896|-1.813|-1.5|-0.943|-4.569|-1.245|-0.597|1.14||1.016|0.911|-1.437|-0.112|-1.524|-0.044|-0.198|1.317|1.357|-2.622|-1.262|-1.097|-4.165|-0.594|1.964|-1.806|-1.714|-0.661|-2.443|-1.483|-1.33|1.426|-1.779|-1.638|0.618|3.63|2.999|3.863|-4.464|0.861|-1.265|0.02|-0.374|-0.82|-0.175|-2.286|0.962|-0.612|-2.37|-1.125|-2.43|3.119|-1.715|-3.47|-2.774|0.777|-1.863|1.513|-0.377|4.848|-8.405|-0.164|-0.976|-1.237|1.006|4.793|4.96|-2.792|-2.221|5.116|2.428|1.126|0.018|8.084|-1.144|2.82|-9.841|2.725|8.369|6.322||0.304|-1.791|5.442|0.656|-1.691|-0.133|0.874|-5.647|4.486|3.832|0.997|0.419|-2.141|-2.422|-0.376|-0.375
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|-1.4|2.522|-4.307|0.56|-1.29|-1.525|-0.506|-2.431|2.714|2.523|-2.567|-3.388|-2.52|0.034|-0.136|1.1|0.31||-0.719|2.962|-4.189|4.927|-0.212|-0.702|-0.594|-1.343|2.907|0.463|3.769|-2.346|-0.036|-1.387|0.681|-2.343|1.816|-3.901|-0.341|-1.808|-3.646|-1.899|0.509|0.096|1.981|-0.517|-0.642|-1.982|0.411|-1.86|1.097|10|-0.515|-2.017|-3.409|0.13|3.049|-1.453|5.064|-3.287|3.471|-2.173|-0.775|-0.57|-0.533|-5.182|2.361||||||-0.354|-0.863|-3.066|-0.031|0|3.063|0.869|0.258|1.54|-0.489|3.301|3.377|6.017|-2.414||0.253|-0.895|-2.75|1.843|0.213|-0.177|1.257|-0.536|-2.676|0.489|1.886|-4.907|1.199|1.354|-1.94|6.411|1.284|-0.037|-0.547|4.857|-1.022|1.694|-3.06|6.139|-0.825|3.16|3.177|-1.157|-0.941|-2.358|-0.04|1.336|-1.042|-1.422|5.72|6.682|0.178|-0.045|0.403|0.179|2.014|0.738|0.79|4.976|-2.798|-2.587|1.93|0.711|1.394|-5.754|-0.898|-0.978|-1.575|-1.039|0.348|1.769|0.044|2.448|-0.854|-2.966||||||-0.218|-0.304|-2.947|1.236|0.947|1|-2.583|-2.276|-2.185|-1.944|-4.726|1.614|-1.214|1.737||5.542|0.204|-0.488|0.408|-1.96|-1.73|1.153|-0.554|1.648|-0.876|-2.068|2.397|-2.758|-2.092|0.497|-0.834|-1.087|0.642|0.303|-1.601|0.524|2.141|-0.419|-0.455|-1.567|2.84|-0.686|-2.959|-2.064|-2.404|-2.784|1.253|-1.474|2.351|1.243|1.041|-1.867|-1.08|-2.811|1.792|-3.235|-8.986|-1.022|-0.657|0.904|0.423|-2.334|-1.254|-3.355|-1.472|-0.083|5.815|-0.555|2.73|-1.507|9.267|-0.737|-4|3.867|8.759|0.7|-1.483|3.461|0.755|-3.77|0.035|-4.4|-1.241|0.065|0.559||-1.298|0.719|3.169|2.135|0.519|-0.173|0.977|-4.53|-2.659|3.213|0.336|-0.534|1.664|1.762|-0.686|0.9
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|-0.115|3.288|-3.406|3.011|2.329|1.904|-2.951|0.652|1.645|-0.269|-1.018|0.708|-3.326|-1.761|-0.668|1.948|0.733||0.166|-0.26|-0.959|2.199|-0.119|0.072|-1.413|0.45|-1.077|-1.68|3.109|-0.964|-1.322|-0.737|0.277|-1.858|1.611|-1.25|-0.7|-1.512|-2.047|-1.034|-1.066|1.735|0.655|0.926|-0.613|-2.436|0.408|1.26|-0.39|-1.261|-1.328|0.084|-0.253|-0.938|0.419|4.007|1.056|-0.829|1.215|-1.394|-1.502|1.106|1.096|-2.73|-2.394||||||-0.104|1.671|-0.776|0.231|-2.561|2.954|-2.288|-1.081|-1.089|3.767|-3.631|2.311|1.487|-4.5||1.461|0.163|-2.09|1.618|0.081|-0.683|-0.281|-0.04|-3.649|-0.461|0.736|-3.258|-0.094|-0.093|0.488|1.778|-0.928|1.149|2.756|2.07|1.613|5.04|-0.299|2.051|1.036|0.066|-0.723|-1.34|-3.038|0.126|0.358|1.8|-0.32|-0.064|-4.408|4.211|1.446|-1.676|-0.486|-2.128|2.76|-0.296|3.46|3.35|3.587|-2.537|5.446|4.534|-3.171|-0.485|-0.242|-0.314|-4.649|-1.697|-3.62|5.111|-1.49|0.659|-1.323|-3.213||||||-1.958|-2.328|-1.191|5.435|4.907|-2.395|-2.444|-2.427|0.106|-0.4|0.38|0.36|-0.548|-0.021||0.936|0.837|0.129|2.151|-0.935|-1.266|-1.563|0.36|1.485|-1.043|-1.634|3.266|-0.9|-1.748|-0.042|-9.696|1.193|-0.154|-1.439|-1.602|0.619|2.008|-0.966|-0.208|-0.207|1.164|4.318|0.5|1.297|3.264|-1.848|-0.936|-2.518|0.099|3.941|-2.219|-1.686|1.022|-0.518|-1.376|0.415|-0.55|3.159|-2.853|-1.301|-1.923|-0.361|-1.771|-3.629|1.718|-3.864|2.429|1.276|-3.176|2.588|2.315|2.798|-4.107|-1.404|-1.768|-2.483|3.812|1.397|0.953|-0.383|1.708|-3.493|-2.327|0.492|5.178||3.207|-5.587|4.462|-0.45|-0.559|-0.887|0.092|-1.115|-2.321|3.993|0.88|1.521|-1.443|-0.91|-0.352|-0.862
11066|944466|/equities/aodong-a|EMCONSGROWTH|2.165|1.713|0.184|-0.427|0.614|-0.973|1.106|3.171|-1.004|1.271|-0.064|-0.127|-0.127|0.638|-0.318|0.511|0.192||1.1|0.914|1.056|-0.394|-0.588|1.19|-1.047|-0.521|0.327|0.328|0.329|-1.997|0.388|1.51|1.533|-1.704|0.593|-1.173|-0.26|-0.065|-1.66|-0.382|0.255|-0.127|0.965|1.568|-0.52|-1.029|-0.193|-0.128|0|1.496|0.523|-1.164|0.065|0.194|0.587|-0.648|0.718|-0.969|-0.193|-0.449|-1.205|-0.253|1.087|-1.013|0.127||||||-0.504|0.762|0.319|-0.822|2.727|4.549|-0.607|-0.803|-0.334|1.215|-1.985|0.801|-0.399|0.4||-0.465|1.074|-1.455|0.332|-1.824|1.926|-0.986|-0.653|-0.52|-4.883|1.825|0.633|-3.248|-2.1|2.648|-0.307|-0.489|0.429|0.866|2.278|0.254|-0.127|0.127|3.616|-0.262|0.66|0.265|-1.564|-1.539|-1.95|2.581|1.307|-1.671|3.595|4.089|-0.688|1.466|0.987|-0.211|-0.07|1.499|-1.059|-0.211|2.752|1.694|-2.652|1.899|2.088|-1.252|-1.879|0.145|0.072|-1.004|0.36|0.506|1.393|0.147|1.566|0.374|-0.149||||||0.753|-1.775|-1.601|0.586|-2.149|-0.357|-1.199|1.722|0.723|-0.432|-2.729|-1.039|0|0.417||0.983|-0.07|-0.489|0.845|0.709|-0.142|0.071|-0.071|0.929|-0.214|-0.497|0.787|-1.062|-0.282|-0.211|-0.491|-0.903|0.982|-0.419|-0.209|-0.139|2.79|-0.569|-0.636|-0.071|1.288|0.287|0.144|-2.793|-0.968|-0.069|-0.276|0.764|1.124|-0.42|0|-0.209|0.42|0.211|1.497|-2.298|-0.139|-0.622|-0.481|0.623|0.487|-0.069|-1.235|-0.952|1.1|-1.423|0.068|-1.732|0.874|0.067|-0.268|1.567|-1.078|0|-0.669|0.471|-3.567|2.937|2.044|-1.011|1.575|-1.084|0.751|-0.543|1.446||0.554|-0.138|0.626|0.139|-0.761|1.261|0.847|-2.881|1.32|1.553|-0.701|-0.07|-0.488|-1.307|1.465|0.561
11067|950862|/equities/by-health|EMCONSGROWTH|0.294|10.18|0.934|-0.233|-1.106|-1.587|-1.43|-0.045|-0.842|2.173|-0.808|0.135|-2.456|-0.35|-0.565|-1.202|3.282||7.279|-1.546|0.188|0.661|1.926|2.467|1.35|-0.2|-1.281|-2.074|3.65|-9.297|0.639|0.597|1.161|-2.974|0.135|0|-0.894|-0.578|-1.919|0.394|-1.509|0.958|0.044|2.683|-0.887|-0.441|-1.607|-0.173|-0.56|5.12|-1.561|-1.364|-1.217|-0.346|1.763|-0.7|1.556|-0.794|0.132|-1.821|-0.987|1.26|-0.217|-3.109|-1.04||||||0.67|1.1|-0.505|-0.752|-1.765|2.267|-0.543|-1.925|-0.164|0|3.12|2.022|2.423|-0.526||-0.826|-0.303|0.479|3.375|-0.936|1.447|0.363|1.009|-5.829|-1.279|1.339|0.043|4.801|1.099|-0.41|0|0.366|0.645|1.925|2.601|1.915|2.362|-1.583|4.93|-0.874|0.103|-0.308|-3.085|-1.567|0.196|1.292|0.751|0.706|2.481|6.319|0.608|0.612|-0.553|-1.094|-1.082|0.928|-0.218|1.213|3.482|-0.737|-2.216|-0.221|6.038|1.066|-3.1|0|-0.684|-2.23|0.561|-0.502|4.854|-1.837|-0.797|1.152|-1.364||||||-0.452|0.856|-0.96|5.42|0.539|-0.417|-2.5|0.35|0.646|-1.674|-3.671|-1.425|0.997|-0.605||1.565|0.28|-1.327|0.389|0.783|-1.813|-2.413|2.36|-0.328|-0.381|1.381|2.376|0.971|-0.849|3.578|-2.683|-1.351|2.186|0.289|-1.422|-0.227|2.8|-2.113|-2.124|-2.026|2.182|0.506|0.965|-4.811|0.108|-2.326|0|-0.421|-0.99|0.419|-0.882|-0.619|0.675|0.104|0.733|-1.087|-0.617|-1.719|-3.087|-1.733|-0.479|-1.973|-1.663|-0.915|2.007|-1.062|2.171|-0.656|0.947|0.956|0.625|1.315|-2.052|-0.805|1.052|1.95|0.146|0.392|3.03|0.917|0.409|-2.738|-1.326|0.892|2.437||-0.605|-0.352|3.973|1.593|-1.259|0.263|0.316|-2.569|0.103|1.994|-0.47|-1.085|-0.412|-2.41|-1.775|3.154
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|0.379|-2.941|0|-1.449|-3.833|-5.281|-2.572|-2.813|-0.929|-0.615|0.309|-1.52|-1.201|0.301|-1.19|-1.176|-2.857||3.858|2.121|1.538|-0.307|-1.511|-2.36|0.893|-1.176|2.102|1.524|1.235|-0.308|-0.612|-1.802|-0.893|1.818|-1.198|-1.475|-0.877|0.885|-2.586|-0.287|0.287|-1.695|0.568|0.285|-2.228|-1.374|-0.274|0.829|0.836|0.56|-0.557|-1.913|-0.543|-0.541|-0.804|3.324|0.557|-1.102|-1.359|1.377|-1.359|-0.541|4.225|0|3.801||||||-1.724|-5.946|-9.976|-1.909|3.457|0.998|-1.716|-0.245|-1.446|1.22|-1.442|-1.188|0.959|-1.418||1.196|-3.464|-3.132|1.361|1.613|-2.908|10.099|3.046|-5.288|-3.48|-2.489|-2.643|0.889|10.024|-3.081|0.716|-2.558|-0.463|1.171|-0.698|3.865|1.222|-1.446|3.491|-0.988|3.053|1.028|-1.269|-2.475|-0.737|-2.398|1.46|-2.607|3.685|1.244|1.515|1.799|-0.765|-2.488|3.077|3.175|-2.326|0.519|10|-4.372|-8.955|-4.057|-9.307|-2.119|-2.68|-0.206|0.206|-2.218|-1.195|2.658|-0.204|6.754|3.146|-2.626|2.237||||||0|-1.106|-3.625|4.454|-4.264|-3.498|-2.605|-2.348|-0.584|-2.095|-3.846|-2.326|-1.757|1.971||-0.179|-1.585|-1.389|0.876|-1.211|0.173|-3.512|3.103|0.173|-0.686|-2.017|-0.168|1.533|0.342|-0.341|1.557|-1.868|0|1.903|0.697|0.35|1.961|-0.883|-1.565|0.524|1.239|1.073|-1.585|-4.377|-2.142|2.017|0.507|-2.31|2.886|-6.656|-0.316|-1.248|-0.156|-0.926|-2.262|-3.913|-2.128|-0.564|-3.799|-2.642|1.611|0.949|0.82|8.767|9.967|0.99|0.165|-4.574|-0.627|1.754|-1.57|-1.087|-2.866|-4.604|9.968|-0.629|4.262|5.354|4.137|1.46|-3.86|-7.317|0.49|0.658|0.496||-1.144|-1.608|3.151|0|-0.822|-0.654|1.325|-3.822|5.902|2.241|-2.192|0|-1.331|7.513|-1.585|-1.217
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|1.422|-0.378|-0.047|-0.47|-1.069|-2.048|-2.399|-1.055|-1.13|-2.085|-0.969|-1.29|-2.077|0.615|-1.054|1.107|-1.812||1.554|-0.811|1.19|1.12|-3.446|6.168|1.951|-0.303|-0.473|-0.215|1.041|-2.04|-2.04|-2.674|0.203|0.901|0.205|-1.416|-1.632|-0.238|-1.564|6.495|-1.071|-1.899|-0.362|2.518|-1.863|-0.363|0.773|-0.767|-0.081|4.377|1.236|-0.719|-1.212|-0.042|-1.603|0.704|0.667|-1.8|-0.852|0.163|0.041|-0.284|0.407|2.247|3.981||||||1.582|0.044|-1.13|-1.499|0.344|0.345|-3.133|0.251|2.71|2.153|-1.344|-0.475|-0.558|-1.604||1.761|-0.086|-2.306|2.89|-0.472|1.526|-0.304|2.723|-2.098|-1.379|0.086|-1.109|-1.139|1.498|-2.788|0.376|-10|5.347|0.839|-2.568|0.824|1.716|-0.87|-0.785|-0.078|-1.81|1.406|-1.614|-2.619|0.489|-1.664|4.4|-0.116|-2.445|0.415|0.417|3.412|-2.672|6.764|-0.041|-2.888|6.04|1.188|7.286|4.373|-5.903|4.829|-1.341|-0.506|-1.407|0.456|-0.091|-4.105|1.283|1.436|-0.447|3.18|6.897|-1.408|6.353||||||-2.762|0.963|-0.505|1.071|-1.01|-3.035|-0.293|-2.429|-0.943|0.952|-0.803|-2.036|-1.098|0.97||-1.232|-1.128|-0.983|-1.366|2.207|0.407|-0.941|-2.533|3.902|-1.783|4.082|6.102|0.694|3.434|1.456|1.424|-3.018|0.102|0.308|0.464|0.155|1.415|0.952|-1.665|0.313|0.789|-0.158|-2.559|-2.153|0.961|-1.592|0.853|4.291|5.99|1.008|-1.653|-0.82|-0.813|-1.966|2.842|-2.4|0.698|-1.168|-2.484|1.631|0.37|0.906|-2.645|-3.455|4.282|-0.156|0.682|-2.707|-1.111|2.697|0.364|0.418|-0.675|-0.977|0.154|2.372|3.435|-1.557|0.377|2.825|1.177|0.848|-0.282|0.226|1.201||-0.512|0.057|2.688|0.47|0.059|-0.059|2.714|-3.772|-1.204|1.043|0.291|-1.092|0.462|1.643|0.118|-0.41
11070|944552|/equities/navinfo-a|EMCONSGROWTH|2.689|-1.453|-0.595|-1.258|-4.411|-7.698|1.503|-0.82|-2.258|-3.31|1.068|-3.767|0.759|-0.412|-2.545|-2.034|1.736||2.673|7.834|3.599|-3.259|-2.668|-3.681|0.488|2.871|0.144|2.43|1.042|0.825|2.934|-3.574|2.912|-1.286|1.148|-1.655|-0.075|2.941|-3.293|0.3|-0.225|0.831|1.534|0.462|-1.218|-0.53|-0.602|3.103|0.078|1.099|-3.412|1.384|0.077|2.282|-0.625|0.947|2.342|-0.081|0.978|-0.487|1.148|0.082|1.585|0|1.352||||||0.085|0.085|0.854|0|1.298|-0.173|0.434|-1.956|0.256|-0.255|-1.093|0.338|0|7.532||0.273|-0.723|-1.949|0|-0.704|2.989|-0.809|-0.269|-0.535|-1.319|-1.898|1.578|0.088|-1.724|0.52|-0.774|-1.939|0.169|-0.337|0.678|-0.254|0.424|2.08|1.674|-2.071|-1.025|0.085|-1.182|-2.149|-1.144|-1.608|1.8|-0.812|3.01|-2.447|1.239|-0.165|-2.177|0.405|-0.644|0.893|0.081|1.4|2.361|1.195|-4.17|0.246|3.83|-1.426|-1.731|-0.492|0.994|-0.248|-0.657|0.828|1.769|0.423|3.866|1.517|-2.86||||||1.051|-1.296|-6.543|1.392|-1.928|-1.425|-1.251|1.267|0.959|0.08|-1.186|-2.09|-1.824|-0.978||0.606|-1.049|0.451|1.065|-1.572|2.454|-0.306|-4.386|1.408|-1.172|-4.008|1.717|-4.312|-0.068|-1.813|-2.87|0.393|10.014|-0.144|-1.068|-1.817|0.988|-1.938|0.069|-0.069|7.037|-1.675|0|-4.321|2.72|1.379|2.836|-0.52|0.447|-2.685|-0.505|-0.93|-0.498|4.151|1.2|2.538|1.642|-2.292|-4.173|-2.009|-1.484|4.428|0.222|-4.52|-1.324|-4.778|-1.18|1.667|3.448|0.905|-1.844|9.992|-3.551|0.656|-0.363|0.511|-1.511|-2.729|0.422|-0.49|2.952|-1.629|1.146|-2.988|6.199||1.498|1.521|0.152|3.631|-0.549|0.871|0.397|-4.262|1.311|0|0.621|-0.463|2.534|-2.245|0.937|1.186
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|-4.7|3.051|-0.512|1.659|-0.384|-2.014|0.057|-1.667|1.39|2.7|-0.575|1.085|-0.636|-0.25|-2.07|0.34|0.132||-1.306|-1.016|-4.766|1.518|-0.338|-1.021|0.87|2.926|1.787|-0.389|-0.277|-0.018|-1.241|-0.036|-0.886|-1.951|0.535|-0.391|-0.618|-0.246|-0.821|-1.173|0.468|0.874|0.439|0.335|0.247|-1.049|3.68|1.415|2.198|3.419|-0.445|-0.901|-1.566|1.203|0.364|-0.287|-0.853|1.092|-0.344|-1.076|1.32|-1.656|2.864|-2.233|0.38||||||0.554|-1.039|-0.769|0.038|1.389|2.536|-0.697|-1.092|-0.477|2.242|2.11|-0.139|3.433|-1.658||-0.583|-1.054|0.944|3.126|0|-1.408|0|-0.224|-0.808|-1.276|0.885|-1.095|1.188|0.567|-0.242|4.232|0.721|-0.106|-2.115|2.836|0.364|1.942|-0.779|2.462|-0.221|0.445|1.17|-0.87|-1.385|0.397|-1.757|1.118|0.154|1.698|2.052|2.86|0.306|-0.188|-0.93|0.093|2.874|0.24|0.386|3.724|-2.056|-2.366|-1.017|0.166|0.476|-2.121|-2.632|-1.629|-2.141|-1.187|0|-0.898|3.613|0.669|-2.011|-0.845||||||1.429|-1.173|-0.043|1.813|1.985|0.773|-3.488|-0.675|-1.692|1.5|-2.418|-0.549|1.045|0.45||2.412|0.066|-0.654|1.707|-1.528|-0.37|0.262|1.371|0.578|0.469|-0.6|2.808|-1.151|-1.424|0.089|0.402|-0.952|0.804|0.224|-1.455|0.243|2.678|-1.166|-1.35|0.422|2.017|1.1|-2.306|-2.467|-2.408|-1.511|-0.063|0.931|1.027|0.279|-4.152|-8.535|0.51|0.456|0.784|-0.438|-1.167|-0.988|-1.379|0.369|-0.842|0.33|-1.678|-1.651|2.25|-2.201|0.643|-2.184|-0.105|1.398|3.461|0.645|-3.623|-1.591|1.761|2.46|-0.706|2.924|0.562|-0.688|0.958|-3.358|-1.13|1.327|-1.768||-1.599|0.994|-0.159|0.606|-3.426|0.606|2.431|-0.494|-1.513|3.978|0.345|-0.073|0.2|2.419|0.467|0.905
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|-2.803|2.849|-0.556|1.454|5.945|-0.235|-0.271|-2.975|-1.227|1.349|-0.471|1.397|-0.159|-0.84|-2.074|-2.588|2.044||5.103|-2.785|3.551|0.671|1.287|5.528|0.526|-4.559|0.769|-1.696|-0.276|-5.588|-3.452|4.39|3.513|-2.884|7.059|0.797|-0.34|-0.937|0.075|5.269|-1.401|-0.964|1.885|2.619|-0.04|-0.201|-0.38|-1.168|-1.038|-2.109|0.695|3.995|2.384|1.354|1.63|-1.809|-0.228|2.903|-0.319|-2.165|-2.039|1.406|-0.453|-0.877|-0.427||||||3.252|1.232|-0.528|-0.042|-1.065|2.549|-0.575|-1.469|-0.522|1.591|-4.206|-0.686|0.916|4.913||0|5.594|-0.583|0.997|3.809|-2.432|-0.932|-1.786|-3.656|-4.517|-0.041|-0.225|-4.536|-3.672|1.959|-4.44|0.092|2.872|-6.895|1.609|-0.569|-4.981|1.508|5.688|3.081|-2.53|3.348|-2.315|-3.511|-1.053|-3.846|6.237|-6.329|5.865|10.01|-1.654|-4.656|3.648|4.012|-1.709|1.458|0.257|-2.953|-4.382|3.491|-4.182|6.198|5.307|-1.245|4.403|4.651|-0.913|-4.007|10.009|-0.661|8.298|1.225|2.801|-1.99|3.359||||||4.631|-1.078|-0.643|3.463|3.084|0.401|-1.774|-2.365|3.353|1.266|-4.27|-0.602|-2.613|-0.794||0.132|0.266|-3.56|1.932|-2.989|0.766|-0.785|-2.997|-0.221|-0.488|-0.097|-1.394|0.507|4.413|-1.71|2.934|2.216|2.513|0.027|-0.585|-3.041|6.711|-1.088|-1.973|-0.08|-0.053|1.762|2.528|-2.493|1.905|-3.619|-1.957|0.183|-0.261|1.001|-3.31|0.925|2.421|-3.012|-1.78|-2.92|1.457|-4.481|-3.307|1.387|-1.12|2.029|-6.52|-5.618|7.121|0.8|3.258|0.322|-1.474|-3.544|2.95|-0.202|6.742|3.041|-1.844|-1.341|0.942|-0.648|-1.537|1.561|0|-1.443|0.118|4.351|0.372||-3.704|-4.626|1.339|4.564|-0.98|3.285|4.061|-4.115|0.47|0.748|3.298|-0.103|-2.338|-1.143|1.207|-3.892
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|-0.076|-3.606|1.722|4.375|-0.852|-4.015|-0.738|-0.147|-0.44|0|-0.22|2.476|-1.259|-1.89|-0.434|-1.074|0.143||0.072|-0.5|-1.268|4.338|1.341|1.821|-1.051|0.909|1.149|-0.153|5.233|-0.401|-1.501|-1.094|-1.991|-0.684|3.38|-3.27|0.229|0.153|-2.239|0.149|-4.836|4.303|-0.074|1.429|-0.598|-0.52|0.523|-0.224|0.149|0.375|-0.299|0.753|-0.375|-0.075|0.376|0.988|7.429|-1.606|5.419|-1.501|-3.228|10.036|0.178|2.182|1.476||||||1.119|-0.186|-0.739|-3.133|-2.275|5.735|-2.437|2.308|1.595|1.139|-2.588|4.339|0.193|-2.542||0.664|-0.378|-1.488|0|-3.587|2.86|3.337|0.768|-2.982|-1.106|1.213|-2.368|1.95|2.474|-2.142|-0.279|1.032|0.282|1.625|2.449|1.998|-2.246|0.887|4.103|-0.307|0|-1.709|-1.68|-0.784|-4.939|1.514|-1.123|-0.187|0.375|-5.071|2.648|4.685|-0.853|-1.032|0.566|9.845|-0.72|8.361|5.158|-2.626|-0.568|-2.974|0.554|0|-4.545|1.83|0.432|-5.708|1.975|0.104|2.561|-0.951|5.698|-0.666|-3.43||||||-0.533|-1.574|-4.028|3.653|2.46|0.646|0.541|0.654|3.612|3.869|-3.507|-1.449|-1.211|-0.22||2.709|-0.561|-1.764|0.778|-1.532|-0.218|0.109|0.109|2.352|0|5.059|0.83|-2.656|-1.925|0|-3.18|0.551|2.14|0.339|4.486|-1.512|5.392|-1.33|2.351|-0.98|-0.851|2.363|-2.781|-3.725|3.619|-2.241|-1.05|-2.614|1.033|2.471|-0.817|-2.057|1.508|-1.373|1.51|-2.27|-1.674|0|-1.862|-2.039|0.648|0.108|-3.141|1.273|-0.317|-2.07|4.659|0.108|0.436|0.548|-0.109|2.928|-2.525|-1.3|0.435|7.611|-0.582|1.059|5.985|2.427|0.643|-3.113|-0.372|2.414|3.689||0.797|1.346|2.909|4.79|-0.577|0.873|1.178|-4.501|0.851|2.322|2.377|-0.884|0.742|1.201|0.452|0.607
11074|944054|/equities/shunxin-a|EMCONSGROWTH|-1.452|0.978|5.907|2.433|-2.435|0.798|-1.778|-0.36|-2.029|2.999|-3.196|-1.159|-2.044|-4.785|-2.065|0.613|-0.819||0.478|6.113|2.66|2.157|1.743|6.396|1.329|-0.032|-0.419|-0.225|3.67|-3.01|-1.152|-0.414|-2.516|-1.769|-0.152|-2|-1.442|0.651|-2.736|1.195|1.12|0.059|0.683|-0.649|0.385|-2.652|-0.316|-0.798|6.886|9.987|-1.68|1.948|1.155|-1.703|2.675|2.64|2.674|0.072|-0.253|-1.876|1.473|2.053|0.516|-2.514|0.87||||||-1.849|-2.901|-1.093|-2.95|-4.706|6.135|-1.875|-1.395|0.26|2.126|-1.279|5.5|1.084|-4.091||1.949|-1.382|-1.298|1.486|0.783|-1.739|-0.234|-0.333|-2.116|-2.754|0.127|-3.072|-0.367|6.037|-3.568|3.801|-1.409|0.905|1.609|-0.717|0.789|4.463|-2.738|3.311|0.59|1.372|-0.246|-4.105|-1.262|-0.954|0.463|2.891|0.273|5.506|1.128|4.288|1.502|1.012|-2.541|1.854|6.983|1.298|6.131|10.02|5.464|-4.433|-0.588|-0.049|0.147|-4.851|-0.557|3.01|-1.598|0.567|1.585|3.274|0.499|2.191|0.102|-1.507||||||-2.162|-2.304|-2.754|5.103|-1.972|-0.764|-0.711|1.296|1.908|0.344|-3.642|-1.766|-2.226|0.456||0.366|-1.622|1.047|0.137|-3.392|-0.351|-4.686|0.632|-1.288|0.25|-1.235|3.448|-1.715|-0.458|1.223|-0.252|-2.7|2.56|-0.376|-0.209|0.461|2.228|1.039|0.522|1.726|1.3|1.734|-1.616|-4.542|-0.512|-2.938|2.807|-1.878|0.167|0|-0.416|-1.396|-0.571|1.365|3.778|-5.094|-0.889|0.61|-2.341|-3.448|-1.658|1.336|-2.093|-4.669|2.222|2.349|5.591|-3.642|-0.641|1.648|0.656|0.777|-4.527|-1.964|5.044|5.951|3.175|-1.481|5.744|-0.948|0.216|-3.138|1.357|1.813|0.303||-1.451|0.257|3.361|0.4|-3.223|2.556|-0.482|1.333|1.626|9.985|-1.901|0.539|0.246|1.294|-1.131|0.693
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|0.675|2.509|-1.253|-1.015|-1.252|-4.314|-0.106|-2.516|0.626|0.235|-0.026|1.513|0.16|0.293|-0.425|1.101|0.35||1.448|-2.113|6.496|0.057|0.114|0.172|0.517|-0.029|-0.486|0.029|3.035|-2.443|-1.584|1.173|0.576|-0.544|0.029|-0.286|-0.624|-0.956|-0.891|0.363|0.028|-0.473|0.335|1.82|0.228|0.401|-0.342|-0.369|1.881|0.817|-0.087|-2.028|-0.37|0.4|1.361|0.524|0.204|-0.058|0.498|-0.727|-1.207|1.933|0.827|-0.675|-1.217||||||-0.833|1.725|-0.204|-1.664|0.172|3.788|-0.208|0.448|0.905|-0.391|-1.011|1.357|1.128|0.985||-1.665|1.85|0.123|-2.322|0.729|-0.061|-0.272|-0.392|-2.067|-4.188|0.541|-1.347|-1.302|-2.879|2.623|0.948|-0.333|1.466|-3.324|-2.264|-0.609|-0.106|-4.567|6.848|-0.776|0.836|1.813|-3.931|-3.019|5.054|0.378|2.319|-2.135|-0.484|3.277|-0.111|-1.503|0.412|-1.193|-3.176|2.612|-4.917|5.626|4.642|-0.367|-1.637|3.622|6.197|-2.384|-2.442|0.262|1.81|-0.03|4.495|1.002|4.584|0.394|1.807|0.1|-0.831||||||-1.149|1.534|-1.349|2.185|-1.912|0.033|-0.427|-0.653|0.492|-0.877|-2.379|1.35|0.193|0.323||0.585|-0.582|-1.622|-0.882|0|3.12|-1.599|1.132|0.881|-1.256|1.14|0.36|-1.068|-0.802|0.646|-0.991|-1.356|0.38|-1.22|-0.591|1.291|1.567|-1.729|-0.063|-0.251|1.657|2.548|-1.765|-2.166|0.252|-2.246|-0.49|-1.06|-0.302|0.242|-1.432|1.208|1.192|-0.728|0.03|-3.003|0.444|-0.177|-2.588|-0.94|-0.312|-1.702|-1.647|-0.082|1.588|-0.884|2|-2.365|2.741|2.669|-0.029|-0.289|-0.803|-0.258|1.334|1.981|0.297|-1.346|-0.117|-0.233|0.469|-3.231|-0.113|2.199|5.334||0.954|-1.813|0.945|-2.643|-0.296|6.427|1.083|-3.325|0.713|1.799|-0.377|-0.22|-3.336|-1.904|-0.855|1.043
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|0.136|4.706|-1.82|0.402|-0.896|-0.692|-1.862|0.097|-0.904|0.212|-3.802|2.862|-0.133|1.391|-1.108|-1.782|-2.577||3.696|-0.434|1.884|0.309|6.098|4.894|2.848|-0.897|1.173|-1.246|1.916|-0.971|-7.509|3.027|0.891|-1.463|1.442|-0.527|0.466|-1.152|-1.648|2.643|-0.421|-1.411|0.732|-0.499|-1.577|0|0.743|1.042|1.868|3.608|1.247|-1.535|0.374|-2.28|1.065|0.283|-0.044|-0.065|1.593|0.155|-1.182|4.032|-0.205|2.041|-2.112||||||0.023|5.512|0.7|-3.064|-0.117|0.92|4.304|-0.416|0.691|1.936|-1.045|-0.888|0.222|-0.565||-2.421|4.589|-1.701|-2.85|2.529|4.436|-1.911|4.193|-4.121|-0.748|1.391|1.671|-1.469|0.101|2.442|0.078|-1.258|0.128|-1.494|0.381|1.053|0.516|-0.946|0.851|1.731|-0.131|1.597|0.724|-2.125|-0.183|-0.599|-0.441|-2.304|-0.076|1.542|2.152|-1.321|3.042|-0.027|-0.293|-0.766|0.265|-1.358|2.025|3.931|-2.378|1.816|7.04|1.586|-0.831|-1.115|1.188|-3.634|3.74|-1.144|2.342|2.21|0.401|1.884|-1.667||||||0.31|0.311|0.374|3.452|-1.399|0.383|-2.156|-0.187|0.564|-2.596|-3.706|-0.788|-1.721|1.455||0.881|1.459|-1.583|1.548|-0.267|-1.434|-0.234|-0.868|-0.173|0.64|-1.404|2.107|-2.899|-2.897|-0.712|1.389|-3.485|-0.692|0.941|0|0.895|2.959|-0.195|-2.154|-0.163|-0.136|3.663|0.767|-1.317|-0.307|-4.099|2.246|-0.923|0.436|-0.623|0|-3.829|1.346|-0.993|-2.597|5.139|-0.479|-1.522|0.847|-0.5|6.743|0.594|-2.049|-1.204|0.578|-1.624|1.011|-0.082|-1.054|2.493|0.055|-1.151|-1.882|1.197|3.93|1.696|3.728|1.699|-0.753|3.91|0.471|-2.482|1.241|1.736|1.149||-1.074|-0.252|2.387|0.649|-0.709|0.323|1.711|-5.296|2.852|2.16|-1.037|0.358|-1.41|-2.804|5.177|0.362
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|-1.317|3.17|3.864|-6.708|3.437|2.834|-0.827|-1.627|-2.164|1.224|0.91|0.392|0.492|-1.071|-0.549|-1.744|6.626||1.336|0.275|3.742|-0.532|-0.809|0.887|0.428|-1.99|-0.934|1.367|0.493|-2.908|-2.404|0.201|7.133|-2.957|0.806|-2.161|-0.205|0.689|-3.106|-0.795|0.133|-1.856|2.298|2.005|-2.031|-0.694|-3.107|-0.794|-0.411|-3.067|5.982|4.804|-0.978|1.022|0.583|-1.253|0.545|0.789|-0.546|-0.136|-1.774|-0.4|3.448|0.069|0.277||||||1.155|-0.764|-0.035|-1.74|-0.913|-0.505|0.575|0.75|-1.146|1.366|-1.014|0.921|-3.617|1.502||-2.822|-1.312|-3.936|-7.692|-2.518|-1.74|-2.878|-4.102|-2.901|-10.002|0.871|-3.904|-6.872|-3.266|1.71|-1.7|5.375|10.011|-2.083|8.288|-0.824|-5.434|1.561|0.249|6.291|-5.683|10.003|-7.388|-6.13|-0.605|6.074|10.01|5.032|9.991|9.997|-9.484|-1.486|6.707|-2.294|-3.894|9.054|-0.404|-2.693|8.432|8.547|-1.749|10.008|7.002|-3.956|1.08|3.304|4.129|-2.72|6.081|-0.442|4.286|0.463|0.186|-2.045|1.382||||||7.528|-0.444|0.745|6.904|-1.978|-1.789|-2.395|-1.909|1.541|-1.179|-4.368|-1.889|-2.032|1.373||-1.221|1.097|2.195|0.516|-2.294|-1.758|3.74|-0.14|-1.017|0.604|3.563|-1.424|-2.409|-1.054|1.394|-1.103|-1.938|0.407|-0.136|-0.896|0|1.132|-1.429|-1.926|5.448|0.791|1.082|0.473|-5.282|0.676|-3.354|-0.477|-0.432|-4.414|-0.041|-3.846|-1.944|1.942|-1.752|-0.349|-0.348|-1.109|-3.754|1.004|7.129|2.281|0.327|-2.12|-0.99|5.649|-1.646|2.187|-1.898|-1.981|-0.921|-1.694|1.927|6.226|-2.576|5.109|0.131|4.191|0.228|-0.545|-2.437|1.896|-2.423|-2.908|6.807|2.29||-0.88|-1.009|-0.183|-1.842|0.998|-0.988|1.505|-7.312|2.247|0.173|-1.911|-0.423|-4.29|-5.144|1.008|-2.716
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|2.882|1.059|0.711|-1.316|-2.647|0.085|-0.763|-3.361|5.903|0.876|-2.643|-0.593|-1.912|0.585|-1.726|0.413|0||-1.383|1.57|1.34|1.704|-0.845|-0.337|-1.165|0.334|-0.167|0.167|3.993|-0.69|-1.361|0.085|0.513|-1.765|1.363|-1.51|-0.832|-0.825|-2.729|-0.796|-0.79|-0.784|0|2.162|-1.808|-0.935|-0.773|0.857|0|2.558|0.08|-2.114|-2.593|1.944|3.459|-0.08|1.8|-2.707|1.454|-1.039|-1.959|0.87|-1.172|-1.235|-3.284||||||-0.075|-0.223|-2.041|-0.291|0.146|1.853|-0.074|-0.735|0.517|0.67|-1.754|0|1.937|-2.329||-0.145|-0.362|-1.638|4|-1.46|-0.653|7.399|2.148|-2.483|-2.864|0|-2.066|5.12|3.285|-1.5|6.65|-0.503|1.531|-0.508|-1.253|4.908|2.332|-1.152|3.202|-1.709|1.183|-1.347|-1.416|0.444|-1.918|0.526|1.784|-0.621|2.732|0.091|4.676|3.251|1.908|-0.797|1.21|2.585|-0.821|0.515|3.632|-0.319|-3.889|2.09|-0.209|-1.842|-2.883|-0.984|-0.196|-2.115|-1.422|1.151|2.255|0.196|1.8|0.1|-1.866||||||-0.78|0.588|-1.163|3.927|-0.799|-1.476|-1.646|-2.914|0.472|-2.486|-4.064|-0.088|0.443|2.081||2.22|0.185|-0.185|0.093|-1.189|0.183|-1.178|1.471|1.209|0.373|0.847|-0.375|-1.842|-0.549|0.368|-1.001|-1.699|0.812|-0.805|-1.757|2.523|2.304|-0.913|-0.815|-0.898|2.015|2.247|-0.373|-4.456|0.268|-2.865|-0.775|-0.343|1.393|-0.606|-1.449|-1.429|0.592|1.111|2.452|-1.467|0.086|0.347|-3.431|-1.808|0.082|-0.816|-1.209|-2.36|0.079|1.438|1.706|-1.99|3.12|-0.653|4.34|1.38|-2.931|-1.728|3.053|-0.169|0.596|-0.255|2.795|3.433|1.096|-2.926|-0.529|-0.351|4.022||0.091|-0.727|1.381|1.212|-0.74|2.464|0.476|-6.25|6.464|3.34|-1.832|-0.766|-1.415|-0.563|-1.388|1.407
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|-0.41|0.687|1.112|-0.759|-3.654|-3.957|-1.447|-0.438|-1.115|-0.124|-3.058|1.583|-1.97|-0.652|0.717|0.12|-0.535||0.358|2.95|0.246|2.075|1.403|-0.948|0.957|0.966|-0.512|0|2.968|-2.382|0.388|-0.514|0|-0.955|0.384|-1.697|-1.79|0.434|-2.597|4.414|-0.813|1.267|0.573|0.77|-0.064|0.322|0.388|-1.714|1.026|0.193|-1.953|-0.314|0.569|-0.44|6.283|-0.73|5.017|-1.034|-0.956|-3.366|0.866|1.486|2.069|-2.685|-1.52||||||0.732|2.107|-0.271|-0.539|-0.603|3.539|-1.098|-1.354|1.026|1.811|-2.113|0.411|0.689|-0.616||-1.151|-1.664|0.2|-1.121|1.473|2.399|0.76|1.188|-2.321|-1.744|0.472|-1.067|1.695|2.573|-0.208|-1.638|-0.947|0.681|3.16|0.423|0.567|-0.634|0.496|7.051|4.932|1.045|-1.426|-1.406|-1.311|-3.926|-1.747|1.702|-0.074|2.269|-2.579|-0.147|2.257|0.454|-2.506|-2.444|4.744|-0.524|4.378|11.024|-0.775|-0.769|1.211|2.392|1.62|-2.458|-1.726|2.657|-1.826|0.262|3.52|2.12|-0.641|0.368|-2.857|-6.667||||||-2.439|-3.681|-2.221|5.835|2.662|-0.907|-3.577|-2.101|2.065|0.239|-1.413|-0.235|-0.854|1.738||0.476|3.789|0.58|1.514|-1.328|-0.986|-4.098|0.874|-1.642|0.55|0.952|0.719|-1.728|0.792|1.202|0.161|-2.044|1.597|-1.028|-0.862|0.631|2.176|-0.081|0.485|-0.962|0.645|0.813|-3.073|-1.856|1.016|-4.549|0.224|-2.549|1.628|-0.148|1.883|-0.896|3.077|-0.307|-1.287|1.226|0.307|0.154|-0.84|-4.24|0.367|0.073|-5.417|0.559|-1.309|-5.472|2.676|-0.067|7.01|1.304|5.505|1.317|-1.224|1.005|3.936|-0.24|1.463|-0.405|0.407|-3.454|2.247|-3.336|1.656|-0.236|0.633||-0.158|-1.017|1.348|3.445|1.838|2.747|2.103|-4.279|-0.168|3.02|-1.362|-0.592|-2.071|0.667|0.335|1.789
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-0.405|5.556|-3.106|1.899|9.977|-3.579|-1.325|-1.522|-0.862|-2.316|-1.042|0.418|2.137|1.961|-2.132|0.86|-0.215||-2.714|-2.245|2.725|-0.625|-0.826|-1.826|-1.202|0.605|-1.392|0|3.926|-2.419|-0.201|1.016|-1.992|-1.761|1.389|-0.198|-1.751|0.784|-2.299|-9.845|1.579|-0.524|0.35|2.33|-2.105|-2.062|0.518|-1.698|-0.169|4.24|-3.742|-4.078|-0.325|0|6.034|-0.344|0.345|-0.685|-1.017|-3.595|0.493|-2.716|1.954|1.488|-0.657||||||4.46|1.923|-1.718|10.019|9.298|1.681|-0.626|-2.642|0.408|3.376|-2.268|5.206|0.655|-1.08||-1.699|-1.05|-7.93|-4.788|-4.904|0.351|10.058|0.194|-5.839|1.294|2.462|-0.189|-2.037|0.186|-2.355|-0.541|4.128|2.5|0.58|3.194|-1.183|2.424|-0.602|6.183|-6.012|-1.772|-1.741|-4.082|3.257|-4.918|10.02|-1.965|2.209|1.84|1.875|-1.437|0.412|-1.222|-2.191|-2.144|2.6|5.042|9.931|-0.46|2.353|-3.846|-1.778|5.14|-4.036|-4.292|2.643|-1.732|1.316|-1.935|4.26|10.123|0.746|1.772|0.765|-3.21||||||-0.735|-1.923|-3.704|6.143|-2.864|-4.556|-2.876|0.893|0.224|-1.325|-4.632|0.849|-0.842|5.322||1.577|-0.893|-1.104|1.342|-1.542|0.665|-1.528|0.219|2.237|0.903|0.911|-0.227|-3.509|-1.724|-1.277|2.397|-2.548|1.728|-1.068|-1.266|0.851|2.62|-1.293|-1.277|-1.674|0.21|2.361|-0.427|-5.835|-1.972|-1.934|0.388|-1.341|2.756|-0.781|-1.158|-0.956|-0.191|0.769|3.38|-4.19|-1.13|-0.562|-0.187|-4.804|-2.261|2.131|-2.426|-2.203|5.357|-3.282|2.116|-3.407|-1.345|0.677|-1.827|2.555|-3.135|-5.164|-0.776|-3.881|10.016|3.396|-1.997|5.996|0.71|-6.323|10.073|5.609|2.174||-0.394|-1.741|-2.82|-0.561|5.731|0|0.596|-4.554|-0.566|-1.67|10|10.112|-1.982|-1.518|-1.496|1.08
11081|944487|/equities/joyoung-a|EMCONSGROWTH|0.061|4.9|-2.391|-0.126|-2.273|-2.69|0.662|-2.864|4.969|2.066|-1.541|-0.856|0.368|1.558|-0.372|2.027|-0.127||-4.759|-7.366|-2.397|5.034|1.099|-0.288|1.285|-2.617|-1.236|-0.78|2.514|-0.455|-0.284|-1.066|0.281|-2.523|2.646|-2.845|0|-0.921|-3.956|-2.388|-0.304|1.231|-0.51|-0.356|1.549|-1.224|-1.06|-1.048|-0.1|5.305|-0.574|-2.792|1.285|0.621|4.261|-2.318|4.515|-0.329|0.33|-3.043|1.134|-1.174|0.861|-0.535|-0.902||||||-0.475|-0.993|-0.313|-1.286|0.569|0.104|-0.72|6.4|4.517|2.221|-1.383|2.481|1.621|1.092||1.104|-2.161|-1.885|2.971|-3|0.532|3.11|1.548|0.373|-2.955|0.729|-1.555|2.892|0.371|-0.675|1.621|0.438|0.503|-0.625|1.203|0.381|1.877|-0.771|1.235|-0.13|1.919|0.532|-0.727|-0.721|-0.196|-4.5|-0.744|0|0.062|3.005|0.385|1.764|-0.713|-0.58|0.323|2.384|-0.396|-0.197|4.47|0.276|-4.542|-1.3|0.13|2.194|-0.199|-1.18|-0.327|-0.649|-0.452|0.52|1.117|-0.197|4.955|0.763|-2.37||||||-2.508|2.227|0.611|4.099|-1.118|0.07|-1.651|-0.137|0.069|1.042|-4.509|-1.309|-2.427|0||3.026|-1.299|1.316|0.729|-2.771|-2.635|1.529|0.577|-1.015|1.415|0.647|1.779|-3.312|-1.32|0.063|-1.304|-1.828|1.736|-0.432|-0.185|0.745|3.468|-2.075|0.506|-3.064|0.061|0.184|-1.987|-4.375|-1.138|-2.28|1.296|1.082|1.915|-0.174|-2.099|-0.057|-0.843|-1.821|-0.658|2.472|-3.471|-2.331|-1.152|5.176|0.11|-2.682|-0.321|-1.992|-0.313|4.248|1.157|-2.629|0.866|-3.246|0|6.407|-3.908|-2.81|4.286|6.347|1.286|0.647|2.41|1.653|0.678|-0.734|-2.331|-1.298|2.417||-1.312|1.207|4.214|1.727|-0.888|4.714|1.142|-5.34|-0.632|6.099|-0.6|-0.662|0.265|-0.265|-0.918|2.901
11082|944824|/equities/suofeiya-a|EMCONSGROWTH|-4.348|3.182|0.789|-2.959|-2.681|-0.494|-0.296|-2.027|1.569|1.442|-0.691|-1.123|-1.963|0.048|0.385|3.072|0.398||-2.237|5.436|-2.01|4.958|-2.669|-1.016|-3.197|-0.538|0.938|-1.123|5.187|-0.409|-2.054|0.402|1.325|-3.729|0.543|-3.2|-1.782|-0.234|-1.657|-4.315|-3.156|0.471|3.872|0.537|-0.49|-1.534|-1.511|2.979|-1.012|10.024|0.389|-2.001|-1.316|-0.885|4.327|1.48|-0.246|-1.311|1.679|-1.22|0.147|-0.872|-1.385|0|0.432||||||-1.091|-0.284|-1.261|-1.109|0.231|3.746|-0.383|0.966|-0.241|1.966|7.105|1.822|4.773|-1.927||0.498|-2.324|-1.753|1.291|1.308|-1.291|0.704|1.933|-3.31|0.591|2.308|-1.675|-0.269|1.587|-4.893|7.8|1.423|-1.014|0.282|3.207|0.234|0.117|-3.392|4.243|-0.469|4.923|1.12|-1.592|-1.21|-2.363|-1.11|-0.465|-1.882|1.741|4.933|9.98|-0.929|1.55|-0.802|0.605|3.264|-1.302|1.179|3.443|-3.663|3.21|1.521|-0.289|0.948|-3.516|-0.559|-2.456|-3.362|-0.85|-1.608|2.168|-1.933|3.813|-8.451|-2.74||||||-0.356|-1.692|-1.664|1.633|2.818|-0.477|-2.274|-2.998|-1.449|0.561|-4.752|-0.319|0.267|2.629||6.348|-1.379|-1.248|0.743|-3.047|1.633|-3.948|8.192|1.726|-1.351|-1.447|3.288|-2.278|-2.893|3.584|1.977|-2.283|-0.35|1.48|-0.647|-0.118|1.916|-0.831|-0.532|-0.059|1.864|1.9|-3.603|-2.869|-2.024|-2.414|-0.274|-0.598|1.322|3.419|-2.228|-1.752|1.613|-1.371|1.165|-3.222|-3.222|-2.877|-9.995|-10.016|-2.199|-1.029|-0.98|-3.297|-1.75|-2.327|1.103|2.294|-0.747|0.866|7.443|1.77|-2.056|1.848|9.291|0.632|4.434|4.795|-1.796|-1.152|0.192|-1.469|-2.359|-1.369|-1.261||0.589|0.455|4.371|2.433|-3.972|3.934|-0.627|-1.847|-1.631|0.047|1.418|1.634|3.173|3.969|4.922|-2.066
11083|102616|/equities/minor-internat|EMCONSGROWTH|-0.787|2.419|0.813|-1.6|0.806|-1.587|0.8|-0.794|0.8|0|||0.806|1.639|-0.813|0||-4.651|-0.769|0.775|1.575|-1.55|-0.769|0|-0.763|-1.504|1.527|1.55|3.2|-2.344|0.787|0.794|1.613|-3.876|-1.527|-0.758|-2.222|0.746|0.752||0.758|-2.222|0.746|-2.19|-0.725|0.73|2.239|0|0.752|-0.746|-0.741|0|0|0.746|-1.471|0.741|0.746|0.752|-0.746|-0.741|0.746|0.752|0|-1.481|-0.735|0|0.741|1.504|2.308|0|-1.515|0.763|0|-2.963|-0.735|0|0.741|0|0.746|0|0.752|1.527|0.769|0.775||-1.527|0.769|0.775|2.381|0.8|-0.794|0|0.8|0|-1.575|1.6|-0.794|1.613|0.813||0|1.653|0|-1.626||0|0|1.653|1.681|-0.833|-0.826|0.833|-0.826|0|0|-0.82|-0.813|-0.806|0|-0.8|5.042|2.586|-0.855|1.739|-0.862|1.754|-0.87|0|1.77|-0.877|-0.87|1.77|4.63|0.935||-0.926|1.887|0.952|7.143|-2|||-1.961|-1.923|-3.704|-1.818|0|2.804|1.905|-0.943|1.923|-4.587|-1.802|0|-1.77|0.893|0|-0.885|2.727|0|-2.655|-5.042|-1.653|-0.82|0.826|0.833|-3.226|1.639|-1.613|-3.876|0|-1.527|0.769|1.563|-3.03|0|-0.752|0|0.758|-1.493|0|-1.471|0.741|-0.735|0||0|0|0|1.493|-0.741|-0.735|0.741|0|0.746|||3.077|-2.985|0.752|0|0|0|0.758|2.326|-0.769|-0.763||0.769|-2.985|-1.471|1.493|3.077|-1.515|-2.941|0|-0.73|0|2.239|-1.471|0.741|-1.46|-0.725|2.985|2.29|0|-2.239|-1.471|-1.449|-2.128|1.439|0.725|0|-0.719|1.46||-2.143|0|0.719|0|1.46|1.481|0|-1.46|1.481|2.273|0|0|3.125||-1.538|-2.256
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|-1.299|0|0.654||0.658|-0.654|0|-1.29|1.307|-0.649|-1.282|0.645|0|0.649|-0.645||0.649|-0.645|-0.641|1.299|-3.165|2.597|-1.282|1.299|0|0|0|1.987|-1.307|-0.649|0.641|1.299|-1.282|-1.266|0|-0.621|1.258|-0.625|0.629|0.633|0|0|0|0|1.282|-1.875|0|-1.84|-0.61|0|1.25|0|-1.235|0|0|-0.613|0.617|2.532|-1.25|1.911|0.641|-0.637|0.641|-1.266|-1.25|-1.25|0|1.266|-1.25|0|3.205|-1.266|0|1.282|1.299|1.316|-1.299|0|0|0|-1.299|4.054|2.778|-3.356||-3.247|1.316|-2.564|1.299||-1.911|0.641|0|1.299|-1.282|0.645|-1.899|0|1.282|0|0|1.961|-0.649|-1.911|-0.633|0.637|1.948|-0.645|0|-0.641|-0.633|-0.629|1.274|-0.633|-1.25|0|0|-1.235|0|0|0|0.617|0|-0.613|-0.61|0|-0.613|3.822|0.641|1.299|0|1.316|-0.654|-0.649|0.654|-1.29|0|0.649|4.054|0|0.671|2.759|1.399|0.704|1.429|1.408|0|-0.699|2.143|0|0.704|0.709|0|-0.704|-2.74|-1.351|1.37|7.353|0|-2.158|3.731|1.515|-2.222|0|0|1.504|0|0|0|-1.481|0|-0.735|0.741|3.053|-1.504|0|-1.481|1.504|-2.206|-1.449|1.481|-1.46|-0.725|0|2.985|2.29|0.769|0.775|4.032|0|0|0|0.813|-0.806|1.639|1.667|0|-1.639|0.826|-0.82|0|-1.6|0|-0.794|0.8|-0.794|0.8|2.459|-1.613|-0.8|0|-0.794|0|2.439|5.128|2.632|0.885|0|0|0.893|3.704|0|-2.703|0|0|-3.478|3.604|0.909|-5.983|-1.681|-4.8|-1.575|-0.781|-0.775||-0.769|1.562|0|-3.03|-1.493|0.769|0.775|-2.273|-0.752|0.758|0|-2.941|0|-2.158|-0.714|-1.408|-2.74
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|1.079|-1.293|-0.492||-0.151|-1.524|3.462|-0.574|-0.533|2.216|0.078|1.383|0|2.72|0.203||-1.641|-0.04|-0.08|1.542|-1.005|1.884|0.205|0.371|0.206|-1.268|-0.163|-0.366|1.486|-0.981|0.529|-0.927|-1.392|-0.278|-0.904|-3.333|-0.377|0.76|-0.379|1.538|0.193|-2.777|-1.333|-1.026|0.479|-0.695|-0.037|1.408|-0.296|0.111|-0.842|-1.266|-2.435|0.854|0.357|0.567|0.071|-0.071|2.025|-1.108|1.157|-0.108|1.765|-0.766|1.144|1.228|0.037|0.902|-1.004|-0.297|-0.037|-0.336|-0.777|-0.552|1.004|2.205|1.154|0.697|0.311|-0.233|1.014|-0.812|2.988|-0.199||||||||||0.681|-0.676|-0.593|-0.706|-0.663|2.354|-0.516|-1.105|-0.393|-2.115|-0.421|-0.685|-2.007|0.186|0.374|0.564|-0.894|-0.037|-0.371|0.71|-0.335|0.562|0.262|0.753|-0.45|0.075|-1.842|1.685|-0.928|0.522|0.412|-2.909|0.072|-1.831|0|0.674|1.365|0.722|-3.953|1.193|0.849|-0.071|-0.598|-0.629|-0.244|1.413|-0.527|1.068|1.261|2.21|0.184|-1.275|0.291|-0.362|1.545|3.661|0.076|-1.504|1.025|0.881|-0.685|-0.905|0.913|-1.83|-0.483|1.433|0.645|-0.453|2.478|-1.375|-0.229|0.962|2.282|1.966|-1.462|0.437|-1.216|0.791|-1.556|1.301|0.555|-2.849|1.963|0.276|1.6|-1.652|-1.282|-1.764|-1.1|-0.34|-0.151|0.227|0.878|0.499|3.248|-0.903|0.711|0.437|-0.277|-0.198|0|-1.748|1.386|0.198|-0.787|0.994|-1.256|5.114|1.217||||-1.359|-2.685|0.402|0.363|-1.158|0|1.049|0.772|-0.203|0.859|-0.57|-1.641|1.875|-0.889|-0.185|2.083|-0.041|0.206|2.624|0.297|-1.833|0|-1.881|-4.003|-2.933|-0.756|-1.306|-2.011|-1.406||-0.395|-1.066|1.077|-0.819|-1.282|0.606|-0.532|0.356|1.334|-1.492|0.178|-2.091|1.413|0.071|1.398|0.505|-1.034
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|-0.885|1.802|-1.77||0.893|-1.327|0|1.345|-1.762|0|-1.31|1.327|0|0|0.444||-0.442|0.444|0.446|1.818|-1.333|0.446|-1.322|3.182|1.382|-1.843|-1.364|-0.901|-1.333|-1.316|2.232|1.357|-2.643|-0.439|0.441|-2.564|0.862|-0.855|0.429|-1.688|0.431|0|4.036|-0.446|0.901|-1.77|0.893|-0.885|-0.877|0|0|0.439|0|0.441|-0.439|-1.739|0|0|-0.862|-1.277|0.858|0.431|-0.429|0.431|-0.429|-0.427|-0.426|1.293|-0.855|-0.847|1.709|-0.426|1.293|0.433|-0.431|-0.855|0.862|-1.695|0|0.426|1.304|-2.542|0.855|0.429||-0.851|0.858|-1.688|1.717||0|-2.101|-0.833|-0.826|0.415|3.004|-1.688|0|0.851|-1.674|2.564|-0.847|1.288|-3.719|-0.82|1.681|2.146|0.431|-1.277|-1.261|0|-2.479|-3.586|3.719|0.833|-1.235|3.404|-1.261|-1.653|0.415|3.863|-0.427|-2.092|-0.417|0.84|0.84|0.422|-0.837|0.844|-0.42|-0.418|0|5.286|0|-1.304|0|0.877|-0.87|-0.862|-0.429|-2.5|0.84|0|-0.833|-1.639|4.202|-1.653|1.681|1.277|-0.844|2.128|-0.844|-1.25|-2.439|-3.15|-0.781|0|0|0.787|-0.781|0.392|-1.923|0|-2.985|0|0.752|1.141|1.938|-2.273|-1.493|1.515|-0.752|1.527|-0.38|0.766|-2.974|-1.825|0|0|1.859|-0.741|-1.46|-0.364|1.103|-0.366|0|-0.365|0.366|1.487|-0.37|0|1.504|2.308|0.386|-2.996|-0.382|0|-1.504|3.906|-1.158|-0.772|0|0.388|1.176|-1.544|0.778|1.581|-2.692|0.386|-0.385|1.562|-0.775|1.176|1.594|2.869|-1.215|1.23|0.826|0|0|0.415|1.688|0|1.282|1.739|-2.128|0.858|-0.851|-2.083|-2.041|-0.407|1.235|-0.41|-2.008||0.403|0.813|-1.6|3.306|-1.626|-0.81|-0.403|-1.976|-1.556|2.39|0.803|0.403|3.333|-1.235|0.413|-2.419|-0.402
11087|1096344|/equities/arvida|NZX50|0.971|-0.962|-1.887||0|0.971|0|-2.83|0|0|2.97|2.02|1.02|0|0||0|0|2.083|3.226|-1.064|0|-1.053|1.064|-1.053|0|1.064|-3.093|-3|-2.913|-4.762|0.962|0|0|0.971|-0.952|0.962|0.971|-0.962|0|-0.962|1.961|0.99|0|-0.98|-1.942|0.98|-0.971|-1.905|-3.67|-5.405|-1.77|-0.877|-1.724|0|0.87|0|-1.709|-0.847|0.855|0.862|-2.521|2.586|-1.695|0|0.847|2.609|0|3.604|-0.893|0.909|-0.901|-0.893|-2.609|0|1.739|-0.862|0|-0.855|1.739|-2.586|0.87|1.77|-0.877||-1.724|1.754|-1.724|-0.855||0|1.739|0|0.877|-3.39|3.478|0|-1.709|-1.681|2.586|-2.479|-3.2|0|0|0|2.439|0|-1.6|4.167|-0.826|0.877|1.786|-5.882|-1.653|-0.82|-1.613|0.813|0|0|0|0.82|-3.175|-0.787|-0.781|-1.538|0.794|0|0|0|-2.326|0|-0.769|-0.763|0|0|3.15|-0.781|-3.03|-2.222|-0.735|3.008|1.527|-5.072|0|0.73|-0.719|0|0|-2.797|0.704|0|0.699|0.704|-2.74|-1.351|0|-0.671|3.472|-2.703|-1.333|-0.662|0|-1.307|1.325|-0.658|0|0|-0.654|1.325|-0.658|0|0.662|0|0.667|-1.961|-0.649|0|0|-0.645|0|0|-1.266|0|0|-1.25|1.911|1.29|0|1.307|1.325|0|0.667|0.671|0|-0.667|4.167|0.699|-2.055|2.098|-2.055|0|0.699|2.143|0|0|-2.098|0|0.704|-1.389|0.699|-0.694|1.408|0|-2.069|0|-2.027|-1.333|0|0.671|0|0|2.055|-0.68|3.521|0|-4.054|1.37|2.098|-4.027|-3.247|4.054|-2.632|-4.403|-1.242||1.899|-0.629|0|1.274|-1.875|0.633|1.282|-1.887|-0.625|0|0.629|0|1.274|3.289|1.333|2.041|-0.676
11088|43240|/equities/chorus|NZX50|-0.116|-0.746|0.057||0.461|-1.645|0.513|0.805|0|0.23|0.813|0.702|1.183|0.476|-0.237||0.357|0.119|0.239|-0.357|-1.059|3.532|-0.122|0.859|1.368|1.827|-0.564|-0.25|0.756|-0.126|0.376|1.014|1.414|-1.018|-0.506|-1.348|-0.245|-0.365|0.984|0.37|-1.104|-1.092|-0.723|1.84|-0.123|1.363|0.373|1.643|-3.301|-2.387|-3.793|1.163|-1.376|1.988|0.588|0.706|-2.299|0.87|0.759|-0.233|1.538|0.118|0.957|-0.239|0.359|-1.244|0.596|0.119|0.48|-0.12|0.121|-1.198|0.481|-0.12|1.34|0.856|0.491|0.37|-1.098|0.367|-1.559|0.361|1.341|0.49||-0.245|0.245|-2.741|-0.592||0|1.078|2.454|-1.511|1.658|0.859|-2.161|1.092|0.733|0.245|0.369|0.494|0.372|-0.86|0.618|0.185|-0.552|-0.488|-0.667|0.061|-0.723|1.467|-0.668|0.182|1.107|1.375|0.503|0.252|0.316|-0.44|1.911|-0.127|0.64|-0.51|0|0.255|-0.886|-3.067|-1.925|5.591|0|-0.759|0.381|2.073|0.26|0|-1.155|0.516|-0.129|0.388|-0.129|0.259|0.26|0.984|0.329|0.066|-0.524|0.131|0.926|0.132|0.729|1.139|0.607|-0.47|-1.455|0.733|0.536|-1.776|0.93|-0.528|-0.786|-0.522|-0.39|-0.773|-2.39|0.379|-1.124|0.755|0.252|0.443|-0.817|-0.686|0.25|1.075|-0.566|0.379|-0.689|1.527|-1.504|1.786|-1.015|-0.693|0.189|0.955|0.965|-0.766|-0.191|-0.381|-1.005|-1.85|-0.123|0.621|1.449|-0.377|2.115|0.44|1.209|-0.506|0.958|0.321|0.645|0.649|2.054|0.6|0.267|-0.927|1.478|2.762|-0.138|-1.159|0.137|-0.745|2.287|-1.164|1.813|-0.693|-1.028|-1.018|-0.674|2.204|0.138|3.571|0.719|0.434|1.022|-0.073|-1.367|-0.287|-3.262|0.699|-1.174|0.765|1.197|-2.74||0.137|-0.137|2.384|-0.28|-0.97|-1.366|1.526|0.698|-1.445|-0.275|-0.478|-1.081|2.351|0.696|1.056|0.78|-1.468
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|1.688|-0.645|1.307||1.19|-0.263|0.132|-0.784|-0.907|0.783|0.13|-0.13|0.13|0|-0.776||1.046|-0.907|1.047|-2.051|-0.896|0.515|2.778|3.279|0|-1.366|-0.408|-0.943|-1.852|-0.526|0.786|2.005|-0.664|0.4|1.488|-1.055|-1.173|0.393|0.394|0.528|1.328|-0.921|-0.783|1.457|-0.132|-1.175|1.055|0.265|-1.434|0.261|-0.39|0.13|-0.775|-1.023|2.49|0.517|0|-0.386|0.909|-0.517|-0.769|0.128|0.257|-0.639|-0.255|-0.507|0.51|-0.127|-0.254|0|1.16|-1.398|-0.253|0|1.544|0|-1.892|0.38|0.637|0.9|0|0.259|-0.515|0.778||-2.405|0.637|-0.633|0.254||1.285|-0.256|0.386|-1.396|0.51|1.282|0.775|-0.258|1.173|0.131|-1.028|0.777|-0.129|-0.897|1.961|1.19|0.935|2.183|-0.408|-1.208|0|0.946|0.817|-0.136|-3.289|3.112|-2.119|0.667|2.041|-0.271|-0.136|1.379|-0.956|-2.789|0.534|1.774|-1.478|-0.535|-0.927|2.721|0.69|1.116|1.128|-1.253|1.127|-2.069|0|1.969|-0.42|0.281|0.422|-1.796|0.695|0.559|-2.589|-1.21|0.405|0.543|1.376|-1.757|-0.927|-2.581|0|-0.257|-0.639|-0.255|0.642|-0.511|-0.255|0|0.384|-0.255|-0.759|-0.504|-0.126|1.793|-2.861|-0.618|0.873|1.008|0.253|0.508|-0.379|1.151|-0.761|1.416|-1.396|-0.505|0.892|0|-1.132|-0.501|1.139|1.023|1.427|0.13|0.522|-0.13|-0.39|0.522|0.392|-1.035|2.52|-1.695|0.131|3.1|2.486|-0.275|-1.224|-1.342|-0.671|-0.268|0.538|-0.933|0.267|0.403|0|0.404|0.135|1.091|0.411|-1.75|2.06|1.818|1.132|-2.885|-2.544|-0.134|2.046|0.825|0.276|3.571|-3.315|2.405|-0.98|0.563|0|0|-4.184|-0.403|1.087|-1.604|-1.837|-0.652||-0.13|0.13|2.953|0.134|0|-1.206|-2.611|-0.13|-1.54|1.432|-1.665|0.515|2.914|1.889|0.135|-1.596|-1.312
11090|43248|/equities/ebos-group|NZX50|-1.556|0.446|-1.969||0.661|2.316|-1.484|0.781|0|0.314|-2.511|1.778|-1.402|0.198|-0.088||1.086|-0.639|-0.242|-1.065|1.065|2.018|0.222|-1.51|1.263|-1.485|1.327|1.642|-0.47|-2.103|-0.109|1.46|-0.044|0|0.534|-0.743|1.105|0.556|0.581|0.607|1.186|-1.127|-2.006|-0.982|0.134|3.345|-1.356|1.166|3.478|-1.698|-1.604|-0.728|-0.633|1.724|-2.247|2.894|0.023|0.793|-0.695|-0.553|1.497|0.47|-1.845|-1.812|-1.998|0.311|-0.111|0.624|-1.429|1.676|-2.414|0.855|-1.405|0.609|0.966|-0.306|0.705|-0.264|-0.175|1.243|-0.308|-0.066|3.951|-0.251||-0.903|0.934|2.07|0||1.487|-2.553|1.803|0.023|1.449|-2.4|3.55|0.739|0.576|0.385|0.239|0.36|1.931|-2.339|1.429|1.162|0.904|1.891|-0.765|-1.436|0.024|-0.578|-0.741|1.8|1.057|0.469|0.272|-0.124|-0.148|0.223|7.984|-1.187|1.473|-0.928|0.48|1.34|-1.323|0.425|0.373|1.792|-0.621|2.49|0.417|0.474|-0.445|-0.881|-0.548|2.412|-0.14|-1.896|0|-0.082|-0.762|1.519|-0.822|-0.782|-1.356|0.027|0.777|-1.218|-3.167|2.751|0.132|-0.396|-0.394|-1.297|-0.516|1.52|-0.78|1.104|-1.857|0.181|-1.727|-1.918|0.4|1.42|1.493|-0.639|-0.179|0.436|-0.281|1.216|0.625|0.655|-0.703|0.55|-0.753|1.262|-1.247|0.548|0.104|-0.104|-2.949|2.959|-1.18|0.932|-0.566|-0.385|0.515|-0.742|-0.509|-0.254|0.845|1.481|-2.309|1.808|1.868|-0.654|-1.923|1.036|-0.104|0.468|-0.104|-0.13|-0.026|0.13|0|-0.362|-0.258|-0.18|-0.129|0|2.263|0|0.529|-3.076|-0.99|-2.258|-0.346|0.149|1.203|-0.35|-0.497|2.054|0.766|0.102|-0.255|-0.583|-1.4|-0.818|-1.538|2.375|0|-0.941||-0.517|0.049|0.173|0.998|0.501|0.885|-0.101|-0.428|0.633|-1.225|1.266|1.023|-0.509|-0.38|-1.35|-2.392|2.042
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|0.446|-1.322|-0.439||-0.437|0.665|-0.661|0|-1.304|0.656|0.434|0.217|0.437|2.691|0.905||-2.212|1.345|1.134|-0.676|-3.326|2.733|0.228|2.817|-1.389|-0.699|0|0|0.234|-0.233|1.399|-0.924|-4.835|2.018|-1.978|0|-0.43|-1.899|0.851|-0.844|0.642|-1.059|-0.632|-1.452|0.417|0|-0.62|-0.412|-1.42|-0.805|-1.988|-1.566|1.389|-1.754|-0.965|-1.275|0.734|1.113|-0.185|-1.818|2.996|1.714|1.547|-0.768|-1.326|0.771|1.765|0.196|1.394|-1.375|0.792|0.398|-1.179|-0.78|0.786|0.4|1.833|0.615|0.826|1.255|-0.419|0.633|0.637|-0.212||0|0|-0.632|0.423||0.638|-2.893|1.895|-2.062|-0.818|-2.605|-0.2|-0.2|0.602|-0.2|1.006|-0.401|-0.598|-0.199|-0.198|-0.592|2.424|-2.559|0.594|-0.591|-0.393|1.394|-1.953|0.589|0|0.977|-0.775|0.978|1.996|-2.339|2.817|-0.401|1.217|-3.711|-0.583|0.587|-1.161|-0.193|0.778|0.982|-1.775|0.396|3.061|0.205|0.825|-1.02|-3.543|2.626|2.911|-0.825|0|-0.81|-1.397|-0.595|-1.946|2.579|1.002|2.464|0.412|-0.818|-2.616|0|-0.201|-2.734|-0.775|-1.901|0.382|-2.239|1.901|0.382|-0.945|-3.818|-2.309|0.896|-0.179|0|1.636|-0.542|0.363|-0.362|-0.181|-1.071|0.179|0.903|-2.293|0.71|0.536|-0.356|-1.056|1.068|-1.06|1.982|1.277|1.481|0|-1.099|1.487|0.186|-0.186|0.749|0.189|0.189|3.327|0.988|-2.692|1.176|0.791|-0.394|-2.119|-2.627|-0.189|0.571|2.339|-0.581|1.775|-1.362|2.39|-0.594|-0.591|-1.359|1.779|-1.365|2.806|-0.598|1.414|-1.786|-0.395|-2.128|0.78|-1.156|2.165|0|4.959|3.64|-1.891|-2.058|1.25|-2.834|-5.364|0.192|-4.228|-1.627|0.545|-0.722||2.214|-0.184|0.184|-1.812|1.284|-0.549|-0.183|-2.669|-1.404|-0.87|-0.862|-1.861|1.026|-2.662|2.211|-0.508|0.34
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|1.173|1.187|-2.319||0|0.592|-0.588|1.493|0.299|1.212|0|-2.381|-1.176|0.295|0||0|0.296|0|-0.295|-0.295|0|-1.739|2.679|0.299|0.305|1.548|-4.154|-5.07|5.03|0.595|5|5.96|-0.33|1|-0.997|-0.987|0.33|-0.656|0.993|0|0.331|-2.581|0.977|-2.229|1.29|-1.587|0|-1.254|0.949|0|-1.587|0.639|-1.572|-1.242|1.899|-2.469|0.621|0.312|-1.835|-3.313|0.606|2.167|-3.003|1.216|0.909|0.304|-0.904|0.912|0.92|-0.912|-0.303|1.227|-1.212|-0.901|0.909|0.304|0.305|-0.304|0.612|0|-1.497|3.406|-0.92||0.929|0|-0.309|-0.308||0|-1.216|0.92|1.558|-0.619|2.181|-0.619|-0.615|-0.307|1.242|0.946|5.667|0|-2.28|0.987|0.667|-3.226|2.31|-0.98|-0.649|-0.971|1.311|-2.866|1.29|-0.322|3.947|0|0.33|-0.329|1.672|1.338|-1.32|1|-0.662|0|0.334|-1.32|1|0.671|-0.667|-1.639|1.667|0|0|0|0.334|-0.333|0|-1.639|0.993|1.667|0|0|0|-2.28|0|-2.597|1.65|-1.942|1.645|-1.299|-3.145|-5.075|-0.888|-0.588|0|-0.875|-0.291|0.585|0|0.588|0|-1.449|4.23|5.751|4.333|1.01|0|1.02|0.685|-0.68|0|-1.342|0|-3.56|0|-1.278|2.288|-0.649|-1.597|-0.635|0.639|0.321|0.971|-0.323|4.377|0|0.678|1.027|0|-1.017|0|0|-0.673|-1.656|0.667|-0.332|-2.273|-0.645|-1.587|-0.631|0.635|-0.316|-0.629|0.952|-0.631|0|1.929|-0.639|-2.187|-0.312|0|2.236|-1.572|2.251|0.323|-2.821|-0.312|0|0.313|0.949|0.317|0.318|1.29|-3.125|4.918|-0.651|-0.968|0.324|-1.592|0|2.951|1.667|-0.99||-0.329|1.672|2.749|2.105|0|2.888|-1.071|0|-1.754|0.707|1.071|-1.408|2.158|-1.418|1.805|-0.36|-0.714
11093|1096357|/equities/freightways?cid=1096357|NZX50|0|0.529|-0.421||1.065|0|2.176|-0.217|-0.861|-1.901|2.172|-1.812|-0.213|0.858|0||-2.612|0.105|-0.313|1.481|-1.563|4.121|0.326|-1.501|1.193|-1.182|0.108|-1.064|-0.212|-0.423|-0.419|-0.105|0.421|-0.834|1.16|0|-1.961|1.254|-0.313|-0.312|-1.031|0|1.042|-0.826|-0.206|0|1.042|-0.621|2.548|-3.878|1.562|2.345|-1.263|-1.042|0.735|1.373|-0.941|0.632|0.317|0.638|0.106|-1.261|-0.314|-0.624|-2.437|2.172|-0.103|0.311|-0.515|0.207|0.207|-3.2|2.041|1.24|-0.921|0.41|1.562|1.053|-0.835|0.736|-0.419|-1.139|0.104|-0.104||-1.429|-0.508|3.358|0.21||-3.939|2.911|-0.104|-2.432|-1.102|-0.901|1.939|-2.97|3.061|0.102|-1.01|0|0|-1.099|0.806|0.302|-0.8|2.564|-0.915|-0.806|0|0|0.807|-2.748|-0.779|0.292|-0.194|0.981|0.891|2.434|0.601|0.909|1.538|-3.751|1.3|1.935|-1.406|-2.449|-1.353|1.97|0|1.703|6.17|-2.591|0.626|-0.725|-3.976|5.895|-0.524|0.315|0|0.84|0.211|-0.938|-0.104|-0.311|0.521|-0.621|-0.821|0|-0.508|-1.005|1.015|-2.087|-1.373|1.392|-5.094|2.415|-2.081|-2.311|-0.368|-0.367|-0.183|1.581|0.939|2.305|0.386|-0.288|0.096|0.484|0.291|0.881|-0.39|-1.441|-3.163|-0.83|6.483|3.35|3.141|1.596|-1.571|-2.051|-0.51|-0.91|0.406|-0.304|0|0.714|-1.009|-1.196|-1.294|-0.985|1.5|-1.381|-1.17|4.772|2.285|-2.234|-1.005|-2.547|3.893|1.035|-1.025|-1.613|0.202|2.167|-1.122|-1.508|0.505|1.02|-0.102|-0.203|4.131|2.609|0.877|-0.328|0|-0.759|-3.657|2.903|0.977|-0.968|1.087|0.327|-1.185|-1.066|-2.999|-0.309|-2.513|-1.093|-0.198|-1.466|-1.255|-3.178||-0.465|-1.376|-0.909|2.516|-0.279|1.415|0.76|0.19|-3.315|0.092|0.463|-1.818|1.852|0|0|0.559|1.321
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|-0.368|-1.627|0.545||0.733|0.185|0|-2.347|0|0.727|1.648|-1.622|2.022|-0.366|0.368||-2.334|0.36|0|0.181|0.362|2.602|1.128|-0.375|0|0.376|-0.746|-3.249|-0.36|-0.358|-0.18|0.361|-0.36|-1.068|-1.056|-1.053|-1.384|0|1.226|-0.868|-0.172|0|0|1.045|0|0|1.423|-0.355|-1.053|0.707|-1.742|0.702|-0.35|-0.175|0.526|0|0.702|1.423|-0.707|-0.352|-0.351|-0.35|-0.348|1.413|-0.702|-1.054|-0.524|0.351|1.064|1.439|2.602|0.749|0.376|-0.375|0.755|0.379|1.538|-0.763|-0.758|-0.377|-0.189|1.145|-0.38|1.938||-1.527|0.769|0|0.971||-0.194|-2.642|1.145|-1.504|-0.375|2.682|1.556|-1.154|0|0|0.192|1.556|0.784|-1.923|0.386|0.386|2.17|-1.744|0|-4.089|3.065|0.192|-0.192|-1.88|-1.115|-1.815|0.547|1.294|-2.347|0.727|-1.091|0|0|-2.135|-0.707|-1.761|0|0.353|0|1.434|-0.893|-1.408|2.158|2.206|0.369|-0.55|0.926|2.662|-1.866|-0.372|2.29|0.191|-2.06|1.136|-1.859|-1.277|0|1.107|-0.368|-0.73|1.859|1.509|-3.285|-3.86|-1.384|-1.868|-1.174|-1.488|0.666|-0.497|1.173|1.358|-0.507|-1.333|0.167|0.335|1.186|-0.338|0.852|0.171|-1.347|0.338|1.024|0.861|-1.19|-1.342|0.506|0.338|-0.839|0|-1.171|-0.167|0.842|0|-0.835|0|2.568|-1.849|-0.668|-0.167|0.338|2.069|1.399|-0.694|-0.346|1.408|1.068|0.178|-1.923|-0.348|0.882|-0.176|0.888|-0.177|3.108|-0.182|0.366|0.368|-0.911|0.182|0.55|0.554|0.557|0.56|-1.107|2.264|-0.563|-2.914|1.667|0.746|1.901|3.953|-1.556|-1.154|1.562|5.35|-1.42|-1.4|-3.101|0.781|0.392|-0.391|-1.538|-1.515||-0.565|0.189|0|-1.119|-0.741|-1.471|1.115|-0.738|0|0.37|-0.369|0|1.498|0|0|-1.838|1.682
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|-0.228|0|1.389||2.37|-0.463|0.465|0.703|-0.234|2.392|1.909|-2.103|1.422|0|-1.402||0.469|-1.389|0.465|0.467|1.905|0.478|0.723|0.242|3.242|-0.498|-2.427|1.728|-2.174|-1.896|2.676|0.735|-0.488|-0.243|1.985|-1.211|-0.242|-3.044|-0.234|-0.233|-0.464|0|0.233|0.939|1.429|1.202|0.726|-0.721|0.483|-1.429|-1.176|0.711|1.687|-2.123|1.923|0.481|-0.478|-0.713|-0.941|-0.235|2.651|0.728|-0.723|0|0.973|-0.483|-1.193|0.964|0|0.728|0.483|0.976|0|-0.485|-1.199|0.971|0.98|-0.245|1.238|-1.463|0|1.485|0|0||-1.222|1.238|0|-1.463||1.485|-0.493|0.247|0.496|-2.184|2.985|0|-1.951|1.485|-3.81|0.73|-0.725|1.97|-0.976|0.49|-0.734|-1.683|3.483|0.5|-1.478|3|-2.676|-1.675|-0.239|0.721|-0.725|0.73|-0.243|0|-1.199|2.463|-0.976|-0.485|-0.962|0.726|0.976|3.015|-3.398|-0.483|4.545|-0.505|0.763|0.255|2.083|0|-2.041|1.292|-2.273|1.538|-0.256|-1.247|-0.249|-0.495|-1.222|-0.244|0.242|-0.481|1.961|2.513|-0.5|2.041|-1.01|-3.178|-2.153|-1.415|-0.235|0.473|-2.982|-0.457|-1.573|1.136|1.852|-0.917|-0.457|1.389|0|0|-0.461|0|0.231|0|-0.46|0.23|0.463|-0.917|-1.134|1.147|-1.357|-0.674|0|-0.446|-0.223|-0.222|0.446|-1.322|0.221|0.667|0.446|-1.754|-0.219|0.885|0|2.727|0.228|0.458|0.23|0.928|0.466|1.179|0|0.478|1.703|-1.909|0.721|1.463|-0.485|0.488|0|-1.679|0.725|1.222|0|0.988|0.496|-0.248|1|-0.744|0.75|0|0.251|0.504|0.506|-0.253|1.279|-0.255|-2|1.01|-1.247|-1.716|-0.971|0|0|0.243|-1.439||1.46|-2.607|-1.171|4.914|0.246|-2.169|1.22|-2.381|1.449|-0.481|-2.347|2.404|-0.716|1.208|-2.358|0.713|-2.546
11096|43257|/equities/heartland-nz|NZX50|0|0.633|-1.863||2.548|-3.086|0.621|-0.617|1.25|-1.235|0.621|2.548|-1.258|2.581|1.307||-2.548|-3.086|1.25|2.564|-3.704|3.185|1.948|0.654|0|0|-3.185|-0.633|-1.25|-1.235|-1.235|0|-1.818|-0.602|-0.599|-0.575|0.578|-0.575|-2.793|-0.556|-1.105|1.117|-1.105|2.841|0.571|2.339|1.183|-3.977|0.571|-1.685|0|-1.657|-0.549|-0.546|1.105|0.552|-1.093|0.549|0.552|-0.549|0.552|-0.549|0|0|0|0.552|0.556|0|-0.552|-1.093|1.099|-1.087|1.099|0|0|0|0|-0.546|0.549|0|-1.639|-1.081|1.093|1.667||-1.099|1.111|-1.639|1.667||-0.552|0|-0.549|1.111|-2.174|-0.541|1.648|0|0|-0.546|-0.543|0|0|0|0|0|0|0.546|1.105|-0.549|-1.081|-0.538|0.541|0.543|3.955|1.143|1.156|-2.809|0.565|-0.562|1.714|0|2.339|-1.724|1.754|-0.581|-1.149|-0.571|2.339|0|1.19|0|0|-3.448|-0.571|1.156|1.765|1.796|2.454|-0.61|0|0|-1.786|0|-1.176|0.585|0.588|1.19|1.205|-2.353|1.84|0.617|-4.706|-1.734|-1.705|-2.222|1.124|-1.111|0|-0.552|-1.093|0.549|-1.087|0.546|0|1.105|-0.549|0|0.552|0.556|-0.552|0|0|1.117|-3.763|-1.064|-0.529|-5.025|-6.132|-1.852|2.37|0|-1.86|1.415|-1.395|0.939|2.899|0|0.485|-1.905|-1.422|0|0|0.957|0.481|2.463|0.995|-0.495|0|-3.81|-1.408|2.404|-0.952|2.941|1.493|0.5|2.041|-0.508|0|1.026|-1.015|-1.005|0|1.015|3.141|0.526|-1.042|-3.03|0.508|1.026|2.094|-1.546|-0.513|2.094|2.139|-2.094|1.058|0.532|1.075|-3.125|-3.03|-2.941|-0.971|-0.962||-0.478|-0.948|0.476|0|-1.408|-1.843|0.93|-1.826|0|0.922|-1.364|-1.786|0.448|0|-0.446|0|0.901
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|2.248|0.376|-0.268||0|1.682|-1.759|0.321|1.52|-0.108|-3|1.604|2.074|-0.973|-0.323||0.216|0.108|2.21|-1.63|0.327|2.116|0|1.469|0.568|1.487|1.392|-0.92|0.346|-2.584|2.291|1.986|-0.349|-0.232|2.257|0.235|-0.585|-1.724|-0.115|0.346|-0.115|-1.364|0|3.408|-2.408|0.229|0.23|0.346|-0.115|-1.139|0.568|-0.34|-0.226|-0.562|-0.336|0|1.126|0.226|-1.226|-0.111|0.335|1.016|-1.006|0.902|-0.113|-0.224|1.364|0.228|-0.566|1.261|0.575|-0.229|-0.343|0.69|0.115|0.462|0.116|0|-0.116|-0.803|-0.229|-1.134|-1.121|3.121||-0.46|0.695|0|0.936||0.945|-0.82|-1.386|-0.173|-0.402|-0.571|0.575|-1.472|-0.226|-1.448|1.124|1.482|-0.114|-0.791|0.797|-0.17|-0.395|0.113|2.197|-0.575|0.461|0.579|-1.932|1.033|0|0.347|0.581|2.259|0.238|-1.178|2.41|-2.924|0.117|-0.698|-0.578|1.297|-2.864|0.576|-0.686|2.824|2.906|-0.242|1.471|1.241|0.186|0.312|-1.595|1.242|-0.248|0.875|-1.699|0.122|-1.907|0.72|0|-0.94|-1.276|-0.748|0.173|0.58|-1.872|-1.177|-0.889|-0.881|-0.602|-0.49|0.328|0.439|0.055|-0.492|-0.813|0.054|-0.86|0.108|-0.535|-0.532|-0.106|-1.157|-0.367|3.413|2.385|-0.387|-0.33|0.889|-0.607|-0.055|-0.22|0|-0.656|0.994|-0.657|0.773|-0.11|0.666|0|0.111|0|0|-1.099|0.331|0.666|1.406|1.6|-2.125|4.561|0.964|2.85|0.875|-0.125|-1.111|-1.179|0.249|-0.618|0|1.378|0.188|0.887|-1.189|1.783|-0.57|-0.316|0.253|2.067|0.519|1.987|-1.693|-1.031|-2.39|0.633|2.597|0|1.852|-0.787|0.131|-2.934|3.226|0.863|-1.116|-1.742|-1.148|0.128|-0.255|-1.134|-0.626||1.139|1.673|0.388|-2.764|0.252|0.126|-1.307|-0.802|-1.22|0.613|0.617|2.532|1.347|0.451|0.129|-3.367|-0.249
11098|1096367|/equities/investore-property|NZX50|0|1.429|-1.408||1.429|0|-0.699|-0.694|0|0.699|1.418|-0.704|0|0|0||1.429|-1.408|0|0.709|0|0|1.439|-2.113|2.158|0|-1.418|-2.083|-0.69|-2.027|0|3.472|0|2.128|-1.399|-0.685|-2.013|1.361|0.685|-0.68|0.685|-2.667|2.041|0.685|-0.68|-1.333|1.351|-1.333|-1.316|-0.654|0|0|1.325|-1.307|0|-1.299|0|0.654|0|0|0.658|-0.654|0|1.325|-0.658|0|0.662|-0.658|0.662|-0.658|0|0|0|0|1.333|1.333|-2.597|1.987|0|0|0.671|-1.974|0|1.333||-1.316|3.401|-2.649|2.721|||0|0|-2|-0.662|1.342|-1.325|-0.658|2.703|-0.671|0.676|-0.671|0|0|0|-0.667|0|0|-2.597|1.316|0|1.316|-1.299|1.316|0|0|2.703|0|-1.333|1.351|3.448|-2.027|2.069|-5.229|1.325|-1.948|0|0.654|-0.649|0|3.356|0|2.759|-0.685|-0.68|0.685|-2.013|0.676|0|-1.987|1.342|-0.667|-1.316|1.333|-0.662|-1.935|1.974|-1.935|1.307|0.658|1.333|-0.662|-3.205|0|-0.637|0.641|-0.637|-0.633|-1.863|0|1.899|-1.25|-0.621|-1.227|0|-0.61|0.613|0|1.242|-0.617|-2.41|0.606|0|1.227|0|0.617|-2.41|0|-2.353|-0.585|-0.585|-1.156|0|0|-1.143|-1.685|0|1.714|0|0.575|2.353|1.796|-1.765|1.796|1.212|0|0.606|-1.198|1.829|-1.205|0.606|-0.602|1.22|0.613|-0.61|1.235|0|-1.22|-2.959|0|3.049|2.5|0.629|0|-1.242|1.258|0.633|0.637|-1.258|1.923|0|3.311|1.342|1.361|-0.676|1.37|-1.351|-0.671|-2.614|-1.923|1.961|-1.923|0|0||1.299|-0.645|1.307|0.658|0|-1.307|0.658|-1.935|-0.641|0.645|0|0.649|2.667|-2.597|2.667|-3.846|-0.637
11099|43262|/equities/kathmandu|NZX50|-0.893|1.818|-1.786||2.752|-0.893|1.818|-0.901|-0.893|3.704|0|0.926|0.935|0|0||-0.926|-0.917|0|0.926|0.917|2.83|-0.935|1.905|3.96|1.961|-0.971|4.04|0|-2.941|-2.913|-1.905|0.962|-1.887|0.952|-1.887|-1.852|-0.917|-0.909|0|0|-1.77|0|2.727|0|1.835|-2.679|0|-0.885|-1.739|4.505|-0.893|0|4.673|1.905|0.962|-0.952|0.962|-1.887|0|-1.852|1.887|0|0|0|0|0|-0.935|0|0|1.869|0.943|0.952|0|0.962|0|0.971|0|1.98|-2.885|0|0|-1.923|0.971||0|-1.905|0|0||0.962|-1.887|-0.935|-2.727|1.852|4.762|-0.943|0|0.952|-0.943|0.943|-1.852|0.935|-1.835|1.869|-0.917|-0.909|4.762|-1.869|-0.926|-1.802|1.835|-0.909|0|0.917|0|-1.818|4.762|0|-0.943|2.913|0|-0.962|-1.887|0|-0.935|-1.835|1.869|-0.926|4.854|-1.905|0|0|1.942|0|-1.905|-0.943|0.952|0.962|1.961|0.971|0|0|0|0|0.962|0|-0.952|2.941|-1.923|0|2.941|-2.857|0.962|-1.887|2.913|0.98|-0.971|3|-2.913|3|-0.99|-0.98|-2.857|0.962|-1.887|3.922|0|-0.971|-3.738|-0.926|0|0.935|0|-0.926|-0.917|-0.909|0|0|0.917|0|-0.901|0|0.909|0.917|0|-0.909|0|0|0|0.917|-1.802|0.909|1.852|0|1.869|-0.926|-2.703|1.835|0|0.909|0.917|0|-0.909|-0.901|-0.893|0.901|0.909|-0.901|0.909|0.917|-0.909|0|0.917|0|-0.909|-0.901|-3.478|-0.862|3.571|-1.754|1.786|0|0.901|1.835|-2.679|2.752|3.81|-6.25|-3.448|-3.333|1.695|0|-0.84||0|-1.653|0|3.419|0.862|-1.709|1.739|1.77|0|-1.739|0|-3.361|0|0|0.847|0|-3.279
11100|43265|/equities/kiwi-income|NZX50|1.657|2.26|-0.562||1.136|0|0|-1.124|-1.111|0|-1.099|-0.546|-1.613|3.911|-0.556||0|-1.099|-1.087|0.546|2.247|0.565|-1.667|3.448|2.353|-1.744|0.585|-1.156|-1.705|-2.222|2.825|1.724|-0.571|-3.846|3.409|-2.732|1.105|-0.549|-0.546|0|-0.541|-2.116|2.162|2.21|-3.209|-1.587|0.532|1.075|-1.064|-1.053|-0.521|0|1.587|-1.047|0|-0.518|0|0|0|-0.515|1.042|0|1.053|0.529|0.532|-2.083|0.524|2.139|0.538|1.087|0|0.538|0|1.087|-1.075|1.081|-0.538|0|2.198|-0.546|0.549|-2.151|1.639|0.549||-1.087|0.546|-0.543|0||-1.075|0.541|-1.07|-0.532|0.535|1.622|-1.07|-1.058|1.07|0|0.538|0.541|-1.07|0.538|1.087|-0.535|0.538|2.198|0.552|-1.093|0|0.552|-0.549|-0.546|0.549|1.124|2.89|0|-2.809|0|2.312|0.581|-1.149|0|-1.695|-1.676|2.874|-0.571|-3.315|1.117|-0.562|2.299|1.754|0|0|-1.156|1.17|1.786|0.599|-3.468|-1.714|0|-2.778|-0.552|0.556|-2.66|2.174|-1.075|5.682|-1.124|2.235|1.13|-3.804|-2.128|-1.053|0|0|-0.524|0|0.526|-2.062|-0.513|-1.015|-1.005|-1.485|-0.493|-0.49|-0.971|1.478|1.5|-0.99|-0.98|0.99|2.02|-0.503|-1.97|1.5|-1.478|-0.976|0.985|-0.485|0.488|-0.485|0|0|0.488|-0.485|0.488|0|-0.966|0.976|0|0.49|0|0|2|0|-0.99|1|-0.498|0|0|0.5|0|-0.99|-0.493|2.01|0|-0.5|0|0|1.523|0|1.026|-0.51|0.513|-2.01|0.505|0|-0.503|0.505|1.02|0.513|0.515|-0.513|0|1.563|1.053|-3.553|-2.475|-0.493|0|0|-1.932||0.485|0.98|-0.971|1.98|-0.493|-0.495|-1.463|-1.914|-0.476|3.448|-0.49|0|1.493|1.005|0.505|-1.98|0.498
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|-0.278|-0.139|-1.356||2.084|1.81|-1.641|1.625|-0.085|-0.604|0.634|0.781|1.44|0.871|0.189||-1.829|-0.709|0.642|0.071|-1.032|0.412|-0.48|4.564|-0.893|-1.406|1.486|0.473|-2.465|-0.072|0.174|2.796|-3.446|-0.258|0.838|-0.802|-1.593|-1.769|1.379|0.499|-0.959|1.108|-0.892|-0.069|0.358|-1.147|0.219|-0.45|-0.945|-2.756|0.013|0.631|0.662|0.68|0.685|1.42|-0.068|-3.394|2.338|1.012|5.181|-3.055|0.805|0.125|-0.042|-0.042|-0.042|0.67|-0.556|1.423|-2.726|1.431|1.782|1.144|0.59|-0.072|2.071|1.349|0.286|0.015|-1.831|1.144|-2.165|0.593||-0.295|-1.585|2.062|-0.148||-0.015|-0.721|0.029|0.607|-4.088|3.824|-0.293|0.117|-1.275|0.686|-1.471|-0.709|-0.142|-0.042|-0.099|0.142|-1.399|0.014|0.975|-0.701|-1.383|1.616|0.211|1.356|0.071|0.65|0.362|-1.499|-3.406|-0.997|1.987|-1.881|-0.163|-1.117|0.419|1.944|-2.703|-0.671|-2.025|0.053|-0.382|2.495|3.273|3.937|1.573|3.045|1.538|-0.077|-0.838|-0.846|0.727|-0.377|-1.105|1.747|-1.878|0.445|0.149|0.149|1.511|-1.795|-2.177|1.773|-1.456|-0.449|-1.414|0|-1.408|0|-0.699|-1.379|-3.01|2.397|-2.027|0.148|1.224|0|0|-0.541|-0.135|-0.404|-0.735|0.47|-1.062|-0.265|-1.307|0.131|-1.419|-0.641|1.207|0.078|-1.774|-0.692|-0.625|0.947|0.38|-0.429|1.46|-1.139|0.971|-0.331|-1.875|1.678|2.315|0.628|-0.753|1.987|6.338|-0.211|0.565|-0.352|0.284|0.343|-1.463|-0.42|1.565|0.429|-1.339|-1.431|1.523|-0.141|0.996|-0.284|1.162|-0.372|1.377|-1.288|-1.619|0.07|1.719|1.159|0.291|1.49|-0.572|0.176|-1.305|-2.86|-1.128|2.279|-3.571|-2.413|-1.816|-2.339|-0.397|-4.218||1.938|2.577|2.659|1.293|-0.925|-0.645|1.333|-1.068|-1.494|2.477|1.35|0|2.263|-0.33|0.637|-1.848|-2.517
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|-1.569|0.394|-1.931||0.388|-1.887|1.923|2.362|-7.971|3.371|5.534|-2.692|-3.704|4.247|0||-0.766|-1.509|-0.376|0.758|0|5.159|-1.946|-0.388|2.381|0|0.394|-3.788|-2.222|1.887|0.758|0.38|-4.364|0.365|0|-1.071|-1.754|5.556|-3.571|2.941|0.37|3.448|0|-1.88|2.308|-2.256|0.758|-1.859|0|2.281|-1.825|-2.491|-0.707|-4.392|0|4.828|-3.333|0|1.01|0.678|-1.007|-1.325|4.498|-2.034|-0.673|-0.334|3.103|1.045|-0.692|0.697|-0.347|-0.346|1.404|-1.384|0.347|1.064|0|-2.759|2.474|-0.702|1.404|0|0.352|1.068||0|-3.103|2.837|0||0|-0.704|1.068|-3.103|2.113|1.056|0.353|1.071|1.818|-0.362|0|1.087|1.845|-1.812|-0.361|3.61|-3.819|4.727|0|-1.079|-0.357|2.19|1.481|-1.818|-0.722|-2.797|0|2.143|0|1.449|0.73|-0.364|-2.482|-2.083|-0.69|0.347|0.699|-1.038|1.761|-0.351|-1.384|1.049|-0.348|0.702|-1.724|1.754|-1.724|2.837|-0.704|-2.74|5.036|-1.418|-1.053|0.352|0.353|1.423|0.357|0|-0.356|-2.431|-1.031|1.042|-2.373|2.787|-2.712|0|0|0|-2.961|1.333|2.74|0.69|0.694|-2.373|3.147|-0.694|-0.69|-1.361|-2|-0.662|1.342|0.676|2.422|-3.344|0.336|0|-0.667|-0.99|-1.303|-0.647|0|-0.943|0.633|0|-1.25|0|0|0.629|0.633|2.597|0|0.647|1.311|3.39|1.724|1.695|4.24|2.166|-1.423|0.717|-1.429|0.719|-0.358|-1.413|1.071|0|1.083|-1.071|-1.06|1.071|0.719|-0.714|1.083|-2.465|2.899|0.364|-3.509|0.707|-0.702|3.636|0.733|1.111|-0.735|0.369|-3.901|-1.742|3.986|5.344|-3.321|-3.214|-1.06|-0.702|2.518|-3.806||1.761|0|0.353|-0.702|4.015|0|-2.827|1.071|-1.754|0.352|1.779|-1.056|0.353|-2.076|1.404|-1.724|0.346
11103|1096379|/equities/nzx?cid=1096379|NZX50|0.862|1.754|-1.724||0|-0.862|0|-1.695|0|1.724|0|-1.695|-1.667|-0.826|1.681||-1.653|0|0|0|0.833|1.695|0|-0.84|3.478|0|-0.847|0|0.855|-1.681|-1.667|-1.639|0.826|0|-1.626|0|0|1.639|0.826|-0.82|1.667|-3.226|1.639|1.667|0|0|-3.279|0.826|-1.626|-0.806|-0.781|-1.538|1.562|0|1.587|-0.781|0|0|1.587|0|0|0.8|-0.794|0|0.8|0|0|-0.794|-3.077|0|-0.763|-0.758|1.538|3.175|-1.562|2.4|3.306|0|0|0|0|-0.813|1.653|0||0|0|-0.82|0.826||-0.82|-0.813|-0.806|0.813|-3.15|2.419|1.639|-0.813|0|1.653|2.5|-2.439|0.82|0|0|0|0|0.82|-0.813|0.82|-1.626|1.653|-0.82|-0.813|0|0|-1.613|2.479|2.542|0|0.847|0.855|-0.847|0.855|0|0|-1.681|0|-0.833|1.695|-2.5|0.84|1.709|0|0|-1.681|0|-0.833|-0.826|0.833|1.695|-0.84|2.586|-1.695|0.855|-0.826|1.681|0|0.847|0|-1.639|0.826|0.833|-1.639|-0.813|0.82|0|0|-0.813|0.82|-2.4|3.306|0|-1.626|-1.6|1.626|-3.15|-1.55|0|0|0|-0.769|0|0|-0.763|0|-1.504|-1.481|-0.735|0.741|3.053|0|2.344|0|2.4|0|0|3.306|-2.419|0|1.653|0.833|-0.826|0|-0.82|-0.826|0|-1.626|0|-0.806|0|-0.8|0|2.459|-1.613|1.639|-3.175|0|0.8|-0.794|0|1.613|3.333|-1.639|-0.813|0|-1.6|-1.575|0|0|0|0.794|0.8|-1.575|-1.55|2.381|-0.787|0|0.794|-1.562|0.787|4.959|-3.2|-0.794||-1.562|0|0|0|0|0|-0.775|-0.769|0|0|1.562|-3.03|-0.752|3.906|-0.775|0|2.381
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|0|1.471|-1.449||-1.429|-2.857|-1.408|0|-1.389|0|-2.778|0|-2.703|1.37|1.389||-4|4.167|-2.703|2.778|-2.667|0|2.74|-1.351|2.778|0|1.408|-1.389|-1.37|0|1.37|0|0|-2.667|1.351|1.351|-1.333|0|-2.597|0|0|0|-1.282|2.632|0|1.316|-2.564|1.299|-3.75|-1.235|0|-1.19|0|-3.448|1.163|0|1.163|-2.273|0|-1.124|-1.111|-1.099|3.409|0|-1.124|2.299|2.353|2.41|0|1.22|1.235|1.25|-1.235|0|-1.22|1.25|-1.235|1.25|2.564|0|0|0|1.282|2.632||-2.564|1.299|1.316|-1.299||2.667|0|0|-2.597|-1.282|-1.25|1.266|0|0|0|-3.614|-1.19|1.205|-2.353|0|0|3.704|-1.22|-1.205|0|1.299|-2.532|-3.659|1.235|0|-1.235|2.532|-1.25|-1.235|-1.22|3.846|0|-2.5|-1.235|0|2.5|-1.235|-2.41|-3.488|3.614|-1.19|1.205|-1.19|-1.176|1.19|-3.448|1.163|-1.149|-1.136|-1.124|1.149|-3.333|-1.099|0|1.111|1.099|0|1.111|0|0|0|0|0|0|-2.151|0|-2.105|3.261|-2.128|-1.053|1.064|0|-2.083|-2.041|0|1.031|1.042|0|-1.031|-3|3.093|-2.02|2.062|0|-1.02|-1.01|2.062|-3.96|-0.98|0|0|0|0|0.98|-0.971|3|1.01|-1|0|0|-1|0|-0.99|4.124|2.105|2.174|1.099|-1.087|-2.128|0|2.174|1.099|-2.151|1.087|-2.128|0|-1.053|1.064|-2.083|3.226|-1.064|1.075|1.087|1.099|0|-2.151|-2.105|0|-2.062|0|1.042|2.128|1.075|0|-2.105|3.261|-2.128|-2.083|-4|-0.99|0|0|-1.942|0.98||-0.971|-1.905|1.942|4.04|-2.941|2|-1.961|-1.923|-0.952|0.962|0.971|3|3.093|1.042|-3.03|2.062|-2.02
11105|43287|/equities/pacific-edge|NZX50|-1.064|-2.083|0||-1.031|5.435|0|0|-2.128|2.174|1.087|5.747|-1.136|7.317|1.235||-1.22|0|0|-1.205|1.176|6.25|-2.439|1.235|-1.22|-3.529|-2.299|0|0|0|-1.136|0|-4.348|1.099|0|-2.128|0|0|1.075|2.198|3.297|-2.151|-1.064|4.444|-2.174|-1.064|0|2.174|-1.075|-1.064|-1.053|0|-1.042|-3.03|3.125|-2.083|0|1.053|-3.061|-2|0|0|-1.961|2|4.167|-3.061|3.158|-1.042|-4|0|-3.922|-1.923|1.961|-1.923|-5.455|5.882|0|-3.774|9.278|-3|-5.66|6|0|0||0|-3.846|6.122|-2||1.01|3.125|3.226|-5.102|0|7.368|0|-1.042|0|2.128|3.297|-3.191|4.444|-3.226|2.198|1.124|-3.261|-1.075|-5.102|0|1.031|-3|2.041|1.031|-1.02|-1.02|-1.01|3.125|5.495|-1.087|6.818|1.149|2.353|0|-3.409|1.19|-1.176|1.19|-2.326|2.381|1.176|-2.299|2.353|-2.299|-1.136|-1.124|-1.111|-5.263|1.064|4.444|1.111|0|-3.226|1.087|-2.128|0|-4.04|2.062|3.191|-4.082|2.041|8.889|-3.226|1.087|-4.167|1.053|-4.04|4.211|-1.042|-5.882|2|1.01|1.02|-2|0|3.093|-2.02|-1|2.041|6.522|1.099|1.111|2.273|-2.222|1.124|-1.111|0|-2.174|-2.128|-1.053|-1.064|0|-2.083|-5.882|-1.923|1.961|0|-1.923|1.961|-3.774|0|-1.887|-1.852|11.34|10.227|-43.59|0|-3.704|-1.22|-2.381|5|5.263|5.556|1.408|0|1.429|-1.408|2.899|-2.817|0|0|0|0|1.429|2.941|0|-1.449|0|-4.167|4.348|1.471|-2.857|-4.11|-1.351|4.225|0|1.429|-2.778|0|0|1.408|1.429|-6.667|-5.063||-2.469|-2.41|16.901|2.899|-8|0|-7.229|5.063|-2.469|0|0|-2.41|3.75|1.266|0|-1.25|-2.439
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|-3.811|0.613|0.308||2.524|1.27|-0.787|0.316|0.317|-0.63|1.106|0.317|0.638|-0.476|0||1.613|-1.116|0.32|0.482|0.806|0.162|0|1.809|-1.138|-0.321|1.964|0.659|-0.817|-0.649|1.471|-0.971|-0.162|-0.161|2.479|-2.08|0|0.806|0|-0.482|0.968|0|-0.161|-0.481|-0.16|1.777|0.162|0|0.488|0|-1.284|0.161|-0.639|-0.318|0|-0.159|-0.159|-0.787|0.158|-0.157|-0.157|0.952|-0.474|0.476|-0.787|-0.631|0.316|0.637|0.641|-1.109|-0.628|1.111|-1.254|-0.156|-0.156|-0.621|1.899|1.282|0.645|-0.641|-1.108|0.637|0.965|-0.797||-0.476|0.478|0|-0.948||0.317|-0.786|-0.625|-1.235|2.047|1.743|0.799|-0.792|-0.316|2.262|1.307|-1.131|-1.746|1.613|-0.8|0|-1.104|1.766|-0.32|0.16|0.483|-0.64|-0.794|0.639|-0.477|0.805|0.976|0|0.82|-2.4|0.968|0.162|-0.161|-2.208|-0.157|0.946|-0.937|2.073|-3.39|3.016|0.159|-0.633|3.1|0|0|-0.648|-0.644|0.485|1.311|-0.651|-0.639|-0.318|-0.317|-0.787|-0.314|0.787|-0.47|-0.312|0.629|-0.625|0.939|0.314|0.315|-0.781|-2.883|2.969|-2.29|0|0.46|-0.458|-0.908|-1.196|1.364|-2.222|0.297|1.97|0.304|-0.754|-0.748|-0.149|-0.298|-0.149|1.053|-2.349|-1.304|2.222|0|0.148|-0.736|-1.594|-1.571|-0.99|-0.98|1.133|-0.423|0.71|-1.124|-1.793|0.416|2.996|0.143|-2.639|1.551|0.567|0.714|1.159|2.526|1.051|-0.745|0.299|0.449|0.451|-1.481|1.351|-0.597|2.134|2.5|-2.736|-0.754|-2.5|0.89|2.276|1.698|3.021|1.452|-0.322|2.135|0|-2.716|1.623|-1.911|1.454|-0.96|1.626|-1.442|1.794|0.492|-0.327|-2.548|0.159|-0.476|1.613|-0.641|-1.266||-0.472|-0.626|0.157|3.74|-1.6|0|0|0|-1.274|0.319|0.16|0|0.806|-0.8|0|-0.478|2.782
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|-0.8|1.626|-4.28||1.984|-0.392|0.791|0|-1.938|1.575|0.787|-0.392|-1.163|1.976|-0.394||1.195|0|-1.181|-0.392|0|1.195|0|0|2.869|-1.613|0.813|0.408|-1.21|-0.8|0.806|1.224|-0.81|-1.594|0.4|-1.562|0.787|-0.781|1.186|-2.692|-1.908|-1.504|0|3.502|0|0.778|2.8|1.626|-2.381|-1.562|-0.766|-0.382|2.344|-1.158|-0.385|5.6|0.402|-0.4|-1.575|0|-0.392|0.394|0.395|-0.394|1.6|0.797|-2.335|1.581|-0.784|1.19|-0.784|-0.391|-0.389|2.8|-1.186|0.791|0|-1.938|2.381|-2.326|0.781|0.392|0|0.791||-1.172|0.787|0|0||0|-1.55|-4.444|1.124|-1.111|3.053|0.769|-2.256|1.916|0|1.527|-0.38|1.938|0.781|1.992|0.394|-0.781|5.785|-1.626|0.82|1.245|-0.413|-2.024|-0.403|-1.587|2.058|1.25|-2.439|-0.405|-1.594|4.132|0.833|0|-3.226|0|0|3.333|-1.639|-1.215|0.407|1.667|0|0|3.448|0|-1.277|0.427|0|-0.847|-0.84|0|-1.23|-0.408|0.41|-4.687|-2.29|0.769|2.362|1.6|-2.724|2.362|1.195|-1.181|-4.151|-1.487|-0.738|0.743|-0.37|-1.46|-1.439|2.206|1.873|-0.743|-1.103|1.493|0.752|0|0|0|0|-1.481|0.746|-1.107|2.652|-1.493|-2.899|1.471|-3.203|-0.707|0.712|-1.053|-1.724|-0.344|0.345|0.346|1.049|-2.721|1.379|0.694|0.699|1.408|0.709|-2.422|0|2.482|2.899|-1.075|-0.357|2.941|-0.366|-1.449|2.222|-4.255|1.439|-0.714|1.083|0.362|-0.361|1.095|-1.439|3.346|0.373|0.752|-1.115|1.128|-2.92|-2.143|0.719|1.091|1.852|0|1.887|-1.119|1.515|-0.377|0|0.379|-0.752|-1.845|-1.812|0.73|-1.083|1.095|1.481||-4.255|1.075|0.36|3.731|-0.741|-1.103|0.369|-2.166|-0.717|2.574|1.873|-0.743|1.894|-1.493|-3.249|-1.071|0.719
11108|43293|/equities/prop-industrie|NZX50|-0.862|0|1.31||0.439|-1.299|0.435|0|-0.862|1.31|1.099|0.22|-0.22|-0.655|0||-0.435|0.437|-0.435|-0.862|-1.489|1.952|2.902|-0.444|1.81|0|-0.893|0.901|-1.114|-0.883|0|1.116|-0.444|-0.222|0|-0.441|-1.732|-0.216|-1.489|0.427|1.509|-1.695|0.855|3.084|0|0.664|-0.441|0.889|-0.442|-0.877|-1.075|-0.641|1.518|-1.706|0.214|0.427|1.299|-0.431|0.87|-0.862|1.754|-0.437|0.439|-0.654|0.218|1.327|-1.094|-0.652|1.545|0.667|0|-0.442|-0.441|-0.439|-0.437|-0.217|1.542|-0.22|0.664|-0.221|-0.22|-0.656|-0.652|0||0|0|1.322|||-1.518|0.217|-1.288|0|-1.271|2.609|-1.288|-0.427|-1.474|-0.21|1.277|-1.674|0.42|-0.21|1.059|0.638|0.642|0|-1.059|0.426|-1.471|-1.653|-1.224|1.66|0.417|1.493|-1.055|-1.044|1.055|-0.837|-0.417|-1.639|0|-0.813|0.204|-2.579|-1.176|2.823|-0.8|2.041|1.24|1.255|3.017|-0.642|0.215|-0.851|-0.424|0|-1.667|1.695|0.424|-1.667|-0.415|-1.027|0|-0.813|-0.405|-0.403|2.692|-1.025|1.458|0.629|0.21|-5.743|-0.591|-0.196|0.792|-1.174|-1.161|0.194|0.978|-0.584|-0.963|-0.192|0.971|-0.579|0.193|1.772|-1.167|-1.154|0.386|-1.145|1.748|-1.905|0.575|-2.064|1.524|0|0|0.962|-1.328|-0.566|0.569|0.958|-2.064|1.139|0.19|1.154|-0.763|0.383|1.751|-0.963|-0.384|0.579|0.388|1.984|-1.176|-0.971|0.98|1.19|0.806|-1.976|0.397|0.8|-1.186|1.2|-0.794|-1.562|-0.775|0|1.976|1.2|2.459|1.667|-0.826|-0.82|0.412|0.413|0.207|0.207|0.417|0.629|0.633|0.424|0|-0.422|0.211|-0.211|-1.455|-1.232|0.206|0|-1.42|-0.605||1.018|-0.406|0.612|0.616|0.412|-1.227|-0.61|2.929|0|0.42|1.062|-0.633|0.637|-0.633|0|-0.837|-2.449
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|0.709|0.714|0||0|0|-0.709|0.714|0|0|0|-0.709|0|0.714|0||-0.709|1.439|-0.714|0.719|-0.714|0.719|0|0|0|0|0|0.725|-0.719|0|-0.719|0|10.317|0|2.439|-0.8|-2.344|4.065|6.957|-4.167|-3.906|0|0.787|0|-1.55|0|1.575|0.794|-1.562|-1.538|-0.763|0.769|0|0|0|0|-0.758|1.538|0.775|-0.769|0|0.775|-0.769|0|0.775|0.775|0|0|-0.769|0|0|0|0.775|0|0|0|-0.769|0.775|-0.769|1.562|0|0.781|-0.775|0.781||0|0|0|-0.775||0|0|0.781|0|0|0.781|0|-0.775|0.781|0|0.781|0|-0.775|0.781|0|0|0|0|0|0|0|0|0|-0.775|0.781|0|-0.775|0.781|0|0|-0.775|0.781|0.787|0|-0.781|0|-0.781|0.787|1.6|0|5.042|0|2.586|-2.521|0|1.709|1.739|-0.862|0|0.87|0.87|0|-1.709|-1.681|5.31|0|3.604|0.909|0.917|-0.909|0|2.804|0|-0.926|-1.818|-2.655|2.727|0|0|0|0|-10.569|-0.806|-1.587|-0.787|1.6|0|-0.794|0|0|-0.787|-0.781|-0.775|3.2|-1.575|-1.55|-1.527|0|-1.504|2.308|2.326|-0.769|2.362|1.6|-1.575|-1.55|-1.527|-0.758|-1.493|2.29|0|0.775|0|-0.769|0.775|1.575|3.252|-0.806|-2.362|0.794|-0.775|0.781|0|-1.538|1.562|-0.775|6.612|-1.626|-3.906|-1.538|1.562|0|3.226|3.333|-0.826|-4.724|-1.55|-0.769|0|-2.256|1.527|5.645|-2.362|2.419|-3.125|0|0|-1.538|-6.475|0|2.206|-0.73|-3.521|0.709||-1.399|0|-2.055|3.546|-1.399|-2.041|1.379|3.571|12.903|3.333|-1.639|-1.613|2.479|-3.968|-0.787|0|-2.308
11110|1096391|/equities/restaurant-brands-nz|NZX50|1.642|1.811|3.907||2.37|0.446|5|-1.235|-3.139|0.602|-0.449|1.985|-4.797|1.176|-2.158||2.963|0|3.846|1.721|3.385|-0.763|-1.504|0.758|3.125|0.471|-1.849|4.677|-1.587|5|-0.662|2.2|-3.902|-2.226|-1.565|1.746|0.8|-0.794|0|-0.787|-2.031|3.728|1.983|2.542|2.253|-1.709|0.862|-6.452|-1.274|-0.317|-0.785|-0.469|-0.312|1.743|0.96|-0.635|-3.963|0|2.5|0|1.587|-1.254|-0.312|-1.235|1.25|3.252|0.82|-1.613|-0.322|0.485|0.982|4.444|2.094|2.688|-1.064|0|-1.226|2.883|-0.359|-0.713|-0.179|-0.356|-1.404|-0.87||-0.174|-1.706|-2.333|0||-0.498|2.726|-2.975|0.833|-5.063|-0.317|-0.316|-1.711|-0.464|0.623|-1.84|-1.511|1.69|0.154|-2.695|0|0.605|0.916|-6.295|1.895|5.538|-0.763|-4.519|-2.14|-0.426|-1.399|0.281|-1.247|1.547|0.566|0|-1.122|1.567|-3.836|-0.409|1.806|0|-0.963|1.678|-0.694|0|-3.378|2.069|-0.275|0|-0.411|-2.667|0.536|2.192|2.962|2.174|-0.433|-1.422|0.142|-5.135|-2.359|2.969|-5.605|2.614|-0.261|2.133|-2.597|-1.911|-1.009|0.126|1.408|-1.761|-2.693|0.864|-1.22|-5.963|1.75|-1.267|5.854|0.613|0.123|1.118|-1.949|0|1.988|-1.227|0.246|-0.123|0|-4.795|1.786|3.448|-1.695|-3.953|-5.495|-2.043|3.333|-1.747|-1.293|0.87|-0.969|1.976|-2.043|0.977|0.218|-0.217|-1.604|0.43|0.108|-3.326|-2.926|3.122|-9.425|-1.85|0.652|-1.468|-0.819|1.759|-1.008|1.3|-0.278|-0.277|-2.783|3.34|-2|0.917|0.276|-1.182|1.103|2.642|-2.033|3.048|-0.38|-4.182|0.182|1.667|-2.174|-2.301|6.503|-3.105|0.459|-1.357|0|-3.913|0|-0.862|-1.024|-0.846|-1.088||-0.167|0.167|1.271|-1.007|1.62|-1.429|0|0.084|-0.084|1.277|2.174|-3.361|-0.084|2.496|-2.353|-1.245|-1.148
11111|43301|/equities/sanford|NZX50|0.983|-3.095|1.205||2.469|-1.22|0.244|0.739|-0.976|0.985|-1.456|-0.242|-0.482|3.234|-0.495||1|-2.439|0.737|-0.732|0|2.5|0|-0.744|0|0.75|0|-1.961|0.741|0.248|1.25|-1.235|0.248|0.248|0|0.75|-1.478|2.267|0|0.506|0.761|-2.475|-0.247|-0.978|0.988|0.491|1.496|0.25|0|-1.235|-0.735|-1.211|-0.721|-0.952|-0.709|0|0|-0.471|0|0.236|0|0.952|1.205|-3.037|0|1.442|-3.256|-0.463|0.465|0|2.381|-0.943|0.952|0.962|-0.716|-0.711|0|0.957|0.723|-1.891|-0.474|0.476|2.19|0.244||-0.485|-2.37|0.238|0||0.477|-0.711|0.476|0.962|-3.03|1.179|-1.166|0.941|-0.235|-0.93|-1.602|-0.682|1.382|-2.252|0|1.136|0|2.564|0.234|0|0.939|0.709|-0.471|0.236|1.679|-2.113|-0.234|1.667|0|0.478|0|-0.476|0.478|-0.476|0.239|0.971|-0.483|1.471|0.246|-0.489|-0.728|0|1.728|-0.246|0|0|-0.49|-1.211|-0.721|0.241|0.483|0.485|0|-0.962|-0.478|-1.651|0.952|-1.408|1.914|-1.182|-1.415|0.952|0.962|-0.478|-0.476|1.205|-0.718|0|0.723|-2.353|2.41|-3.037|-0.696|-2.045|0|0|1.617|-0.46|-1.136|0|0|0|0|-0.227|0.915|0|-0.682|2.326|-2.273|0|-0.458|-0.682|0|0|1.617|1.168|0.943|2.169|1.467|0|-2.153|1.951|-1.205|0.728|0|-1.19|2.439|-1.914|0.723|-0.718|0|0|0.478|0.723|-1.19|-0.238|1.937|-0.721|0.241|-2.582|-1.632|0.468|-0.698|3.614|-0.718|1.703|-0.964|-0.24|-1.655|1.928|-0.24|-0.952|0.719|-0.477|-0.238|0.962|-0.478|1.703|-0.725|2.222|-2.174|0.976|-0.966|-0.481||0.241|-2.353|0|2.41|-1.425|0.477|-3.233|0|0|-0.688|0.23|0.23|0|0|-0.23|-1.136|-2.222
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|0|-1.562|-1.235||-1.818|0.929|2.54|0|-3.374|-1.212|1.227|-1.212|1.538|-1.216|1.231||6.557|-3.175|-0.631|-2.16|1.887|3.583|6.228|3.214|-1.408|0.702|0|-5|-4.153|0.643|-8.26|2.108|1.84|0.308|0.619|-0.909|-2.941|1.796|-0.595|-0.592|-1.76|0.59|-1.739|0|2.679|0|4.687|-0.621|-0.923|1.881|-4.308|-3.846|-4.52|-5.851|-1.053|0|-2.284|0.254|-1.008|0|-3.171|-2.381|-0.709|3.423|-0.728|0.49|0.246|-0.245|-0.488|1.235|0.75|0|0.756|0.506|0.509|1.295|0.26|-3.509|1.013|-0.754|-0.748|-1.474|-2.632|1.951||1.235|-0.246|0.495|0||-1.463|0.49|-2.625|0.721|-0.24|5|-2.2|-5.76|-2.252|-2.632|1.313|-1.72|1.087|0|0.218|0|5.479|0.459|-1.357|0.455|0.457|-0.228|-2.661|-1.743|0.438|-1.299|0.873|-0.435|-3.564|0.846|3.275|-2.553|-0.424|-0.632|0|-0.21|-0.418|-0.828|1.899|4.176|-1.927|-1.477|1.935|3.795|1.357|0.683|-3.939|-2.141|2.188|0.44|-1.087|-1.075|-1.483|-2.479|-1.022|0|2.083|1.911|-1.05|-2.857|1.434|-0.204|4.936|-6.237|-0.6|4.167|-0.208|-1.232|1.458|0|-0.826|0.833|-1.437|-0.612|1.24|0.415|0|0.626|4.814|-1.296|-0.43|-1.691|2.603|0.217|-1.709|-1.474|5.556|3.926|-3.132|-2.614|2.222|-1.532|-0.652|-1.075|-1.691|-0.63|1.709|2.857|2.247|-3.05|-0.219|0.441|3.182|1.149|1.163|2.857|-1.869|0|-0.465|-1.149|0|-1.364|0.228|1.62|2.857|-2.326|0|0.233|0.468|-1.157|-0.231|0.464|0|-0.231|0.465|-0.922|-2.472|-0.67|-2.609|0.877|-0.87|2.222|-2.174|0|0|2.222|2.273|4.762|-3.67|-3.54|-1.525|3.612|-1.336|-2.391||0.437|-0.866|1.094|0|0.219|1.111|-2.174|-1.709|0|-2.5|0.209|3.456|0.652|-1.075|0|-2.516|2.141
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|1.942|-0.483|-1.429||2.439|0|-0.966|-0.481|1.463|0|-1.422|0.476|-2.326|-1.826|||-2.667|-5.063|3.043|-3.766|3.913|4.072|-1.778|-2.174|-4.167|5.263|3.636|-5.579|-2.917|0.418|-2.834|1.23|0.412|4.741|5.455|-2.174|-4.167|0.84|0.847|-1.667|0.417|-3.226|4.641|1.717|-6.8|2.041|8.407|-5.042|-4.032|-7.807|-1.099|1.111|-4.594|2.166|1.465|2.222|0|0.746|-2.899|0.364|1.103|-1.091|6.589|-1.149|2.353|-1.544|6.584|-2.8|7.759|1.754|-0.957|-3.687|-0.913|-0.455|-0.901|1.357|-2.212|-1.31|0|-1.293|-0.855|4|0|0||-0.881|-2.575|-1.688|||0.851|-1.674|2.137|0|-2.5|-4.743|-0.784|2|0.806|-2.362|0.791|0.397|0.8|-3.846|-1.515|7.287|0.816|0.823|-1.22|-1.6|0|0.402|-0.4|-1.961|-1.544|0|0|0|-0.383|-1.509|5.578|-3.462|-1.515|-0.377|-2.93|-1.429|-3.448|-1.361|-0.676|4.225|-2.74|-4.262|-1.613|4.027|1.361|-3.922|3.729|0|0.34|-0.339|-0.667|0.334|-2.288|-0.649|-0.324|0.324|-6.364|3.125|3.226|-3.125|0|3.226|-2.516|-6.471|-0.293|-1.159|0|-3.09|-1.111|-4|-0.531|0.802|1.081|-1.333|1.351|1.37|1.955|-1.377|-0.548|0|0|1.389|0|0.559|2.286|-2.235|-0.556|1.124|-1.111|-0.552|-0.272|-1.604|1.355|-1.337|3.315|0.556|-1.099|0.831|-1.096|1.389|-1.096|0.275|1.111|-2.703|0|0|-0.538|-2.362|-2.558|-2.005|0|-0.251|2.046|-1.013|0|-0.504|-1.244|-1.951|0|0|0.737|3.038|5.615|1.355|-0.806|0|-2.375|-0.785|1.058|-0.526|0.529|0.8|2.74|2.817|-1.662|4.638|0.583|-1.437|-4.132|-3.714|-3.333|3.723|2.732|1.667||-0.552|-0.822|0.829|-0.275|-1.09|-1.344|-0.8|-8.537|0.737|0.494|-2.41|-7.778|-4.255|-2.083|0|1.266|-0.211
11114|1096396|/equities/skellerup?cid=1096396|NZX50|-0.408|2.083|0||-0.621|0.206|-1.02|-0.204|0|-1.008|1.629|-0.203|0.204|-3.346|-0.587||2.405|-0.2|1.01|-4.44|2.549|2.616|2.474|-0.206|-1.818|-2|1.01|-1|2.669|0.206|-2.02|0.406|0|-1.004|-0.599|-0.392|-2.299|-0.382|1.946|1.381|-0.196|-1.357|-0.96|1.362|-0.963|3.937|4.098|-0.204|-2.2|-2.913|-0.571|-2.052|-0.557|-0.737|0|1.493|-0.741|-0.735|0|-0.183|0|-0.366|1.296|-3.226|-0.357|0.358|1.085|0.181|-0.719|2.018|1.479|0.185|1.504|0.377|0|0.566|-0.188|-1.117|1.321|2.119|-2.439|-0.745|0.562|-0.187||-0.187|-0.372|0.373|0||-0.741|0.559|0.562|-0.187|-2.727|6.476|0.768|-1.139|0.765|-1.507|-2.03|-1.633|-0.181|-0.541|0.909|0.885|1.073|2.569|-3.54|0.713|-1.384|-0.173|0.696|0|1.59|0.714|2.752|0.926|-3.052|-1.241|2.559|-1.441|0.362|-1.25|0|0.719|0.907|2.037|1.887|2.713|-1.887|0|3.718|0.196|0.394|0|1.804|0.201|-2.353|0.99|1.408|-1.584|-2.132|-0.96|-2.251|0.566|1.923|0.386|-0.193|-0.575|0.373|-3.249|0.911|0.182|-1.968|2.007|-1.968|-0.534|0.357|-2.439|-0.174|0.349|1.416|-1.224|1.418|1.989|1.468|-0.183|-0.546|0.182|-0.364|-0.722|-0.539|0|-0.536|-0.709|0.714|-0.709|-1.226|-3.22|0.507|1.718|-2.185|0|3.478|0|-1.877|1.209|4.137|-5.119|4.456|2.559|0.367|-2.679|-0.356|4.267|3.257|0.385|1.761|-1.919|-0.573|-0.758|1.734|0.581|2.178|-3.257|3.366|-1.942|1.378|0|-0.975|0.391|-1.731|-1.515|1.538|-1.701|1.536|1.165|0.98|3.03|-0.202|2.479|5.447|3.846|-0.897|-5.106|-3.093|-0.615|-3.366|-4.717|0.379|-0.752|-0.188|-2.202||0.926|0.372|-2.004|3.39|1.143|-0.568|-1.308|-0.372|-1.287|3.619|-1.869|-1.109|4.038|-1.887|-1.67|-1.101|-1.447
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.38|1.154|-0.383||0|0.76|0.382|0.383|-1.136|-0.752|0.377|0.76|1.154|0.386|-0.385||1.961|-0.391|-0.389|2.8|-1.946|-0.388|0.389|3.213|0.403|1.653|0.833|0|-0.415|-2.033|1.235|-1.619|1.646|-0.816|2.083|-1.961|-2.299|0.772|1.969|0|-0.392|0.394|0.395|-0.394|1.6|2|2.459|-4.687|0|-0.775|-0.389|0.391|0|0|0|-0.389|0|0.391|1.992|-0.397|2.024|1.23|0.412|1.25|1.266|0|1.702|-0.424|0|-1.255|0.422|2.155|2.203|-0.439|0.441|-1.304|-2.128|0.858|0.431|-3.333|-0.837|1.271|2.165|0.435||-0.862|1.31|0.439|0.441||0|0.889|0.446|-0.444|-0.442|0.446|-0.885|0.444|0.897|0|-1.316|-0.437|0.881|-1.304|0|0|0.873|0.439|-0.87|-0.433|2.679|-3.863|1.304|1.411|||1.327|0|0|-0.52|1.333|-1.316|2.242|-2.193|-0.961|0.889|-1.316|2.703|2.304|-1.415|0.457|0|0|-1.411|1.431|0|0.459|0|0|-0.044|-0.917|-0.457|-1.351|5.213|-5.012|0.909|0.917|1.395|0|1.397|-0.922|0|-2.691|-3.556|0.97|3.62|0.455|-0.452|-3.07|-0.437|-2.137|0|0|-0.426|-2.083|2.128|-2.893|-1.626|-1.992|0|0|1.619|2.917|-2.041|-4.669|-1.908|1.158|1.968|0.395|-2.502|-0.769|0|-0.383|3.984|-1.181|0.395|1.606|-0.4|2.881|0.277|2.575|1.747|0|-0.435|-1.389|2.212|-0.877|-1.299|0|-4.675|-0.84|1.277|-1.674|3.463|1.316|0|-1.724|-2.929|1.271|-1.255|0|-0.417|0.418|-1.24|2.11|0.424|-0.422|-1.25|0.418|-0.961|1.394|1.277|2.174|0.877|-0.87|-3.361|5.778|1.81|-3.07|-1.299|-2.119|-0.84|-2.857|-7.197||-2.222|1.504|-0.746|8.502|-2.539|1.619|-2.372|1.2|-1.961|1.19|5.882|-4.8|-0.398|0.4|0.402|1.633|1.24
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|0.418|-0.417|1.695||-0.422|-1.66|0|-0.413|-0.412|-0.41|0|1.667|-1.235|-0.41|0||0.826|0.415|1.261|-1.245|-2.449|0|2.941|0.847|1.288|0|0.862|-1.695|0.855|-0.847|0.426|0.427|-0.426|0|-3.689|0.826|-1.626|0.82|-0.408|-0.407|-0.816|-3.162|-2.692|1.562|0|-1.938|-1.149|3.571|-0.395|-1.938|-0.385|1.167|0|1.581|-0.394|0|0|1.587|-1.946|0|-1.154|2.767|0.397|-0.395|0|-0.397|-0.395|-1.172|0.392|0.394|0.794|0|-0.395|-1.938|-1.149|-0.382|-0.38|2.734|0.392|2.823|2.049|-0.408|3.376|0||-2.469|1.674|-1.24|0.415||0.417|-0.415|-1.23|-3.557|-1.938|0|0|-1.527|1.158|-2.632|-0.375|-0.743|3.065|-5.435|0|-0.717|1.087|-1.779|0.717|0.36|1.087|-1.429|-1.408|0.709|0.356|-0.352|-1.73|1.049|-0.694|2.491|3.226|0|1.455|-2.135|1.444|0.714|-2.098|-1.038|-0.345|3.571|3.333|-0.369|0|1.88|0.377|0.76|-2.593|0|2.662|-2.593|0.373|1.515|-3.297|-0.365|-0.364|0|-1.071|1.818|1.852|0|-1.812|3.371|-1.838|-3.203|-1.404|0|0|-0.35|1.06|-1.049|-1.038|0.347|0.699|0|1.418|1.075|1.825|-3.18|0.712|-1.404|0|0|-2.397|1.389|-2.373|1.027|-1.351|2.069|-1.024|2.807|1.742|-0.692|0|0.347|-0.69|0|-0.344|1.042|0.699|0|-0.348|1.773|1.805|-0.36|0.361|2.214|0.37|0.746|-0.741|-1.818|-1.825|1.859|-0.738|-0.368|1.873|-0.373|1.515|1.538|1.167|-0.388|-6.182|1.103|-2.158|-1.068|-4.096|0.687|-1.356|3.873|0.709|2.545|0|0.365|0|0.735|0.369|-0.733|-1.444|-0.36|-0.358|-2.787|1.056|3.273|1.103|-0.73||0.735|1.873|1.908|-2.602|-1.103|1.498|-1.838|0|-2.158|0.361|-2.12|0|0.355|0|2.545|0.365|-1.439
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|1.357|0.292|0.587||0.491|0.098|-0.293|0.688|-0.684|1.386|-0.98|0.196|-0.489|0.888|0.595||0|-0.592|0.695|-0.494|1.2|-0.398|1.619|0.509|-0.102|0.508|1.235|0.413|-1.022|1.242|-2.117|2.058|-2.41|1.014|0.203|-0.2|0.706|-1.295|-0.594|0|0|0|0.2|-0.794|-0.198|-0.787|0.197|-0.197|-3.238|-0.943|0.945|0.762|-0.568|0.763|-0.758|0.949|-0.753|-0.188|0.758|0|-0.377|-0.188|1.724|-0.571|-0.19|1.154|-0.383|0.385|-0.952|0.575|-0.382|-0.381|-0.756|0|-0.564|0.756|0.954|-1.132|-0.563|-0.745|-0.186|0.373|-0.372|-0.37||-0.735|0.369|0.743|-1.012||1.022|1.128|0.567|0.38|-0.566|1.908|0.383|-1.136|-0.189|0.189|-0.378|0.189|1.149|1.065|-0.673|-0.289|0.777|-0.483|-0.862|0.192|0.771|-0.86|0.192|0.675|1.072|-0.098|0.49|0.691|-0.881|-1.161|0.195|-0.194|0.684|-0.098|-0.775|2.176|-0.296|-1.553|0.586|0|-0.391|0|0.392|1.392|0.5|-1.863|-1.067|-0.483|1.768|0|1.282|-1.17|0.195|1.186|-0.197|-0.296|-0.977|-0.195|2.703|-1.673|-2.057|2.716|-3.024|1.485|-0.786|-2.303|0.969|-0.097|2.684|-1.373|-0.585|-3.481|-2.118|-0.367|0|-0.547|1.294|-0.46|0.092|0.929|0.561|-1.292|0.37|2.079|0.38|-1.587|-0.372|1.511|-0.188|1.434|-0.943|2.317|0.778|1.082|-1.07|1.181|-0.684|-0.098|-0.389|-2.095|1.26|-0.386|1.868|0.296|-0.588|1.19|0.599|-0.694|1.509|0|-0.8|-0.398|0|0.4|-0.398|-0.594|-0.198|1.403|1.941|-0.71|0.407|-0.808|1.643|-0.205|1.14|0.521|1.053|-1.042|-1.235|1.25|0.418|0.632|1.064|0.75|1.193|-1.073|0.431|2.428|-3.205|-1.681|-1.039|0.208|0.313|-0.416||0.209|-1.337|0|2.532|0.851|-0.318|-0.212|-0.84|1.062|-1.464|0.42|-0.418|-0.83|0.208|-1.837|1.344|1.151
11118|43246|/equities/dnz-property|NZX50|-1.527|1.55|0||-0.769|-1.515|0.763|-0.758|-0.752|2.308|0|0.758|0|1.538|0.775||0|0.781|-3.03|-0.752|-2.239|0.752|0.758|0|3.937|-2.308|-0.763|-2.963|-1.46|2.239|0.741|1.504|-0.746|-0.741|1.504|-1.449|0.73|1.481|0|-2.174|0|-4.861|3.597|2.963|-1.46|0|-0.725|-1.429|0|-1.408|-1.389|1.408|1.429|-4.11|-1.351|-0.671|0|1.361|-1.342|-0.667|2.041|2.083|0.699|1.418|-0.704|-0.709|0|-0.704|1.429|-1.408|2.128|0|-0.704|-2.069|1.399|1.418|-0.704|-0.699|-1.379|0.694|2.143|-2.778|2.128|-0.704||1.429|-3.448|3.571|0||0|-2.098|-1.379|0|-0.685|3.571|-2.778|0.699|-0.694|0.699|-1.389|0|0.699|-4.027|4.196|-2.027|-1.333|1.351|-1.987|-1.307|-0.645|-3.727|-0.617|0.621|2.548|1.911|-0.633|0|1.282|0|1.299|-0.645|-1.899|-1.863|0.625|-1.863|0|-0.617|1.25|0|-1.25|1.266|3.947|1.333|0|0|0|0.671|-1.974|-1.935|-0.637|0.641|-3.106|0.625|-2.439|-2.395|1.212|0.61|2.5|-5.325|5.696|-3.067|-0.61|-5.747|-0.571|-1.13|0.568|-0.565|-2.747|0|2.825|-1.117|0.562|-1.657|0.556|0|0|0.559|1.705|0.571|-2.778|0|0|-0.552|0.556|0.559|1.13|-1.667|0|-2.174|-0.546|-0.543|1.099|1.676|-2.717|-1.604|-0.532|2.174|2.222|-0.552|2.247|1.136|-1.124|1.136|-1.124|4.094|0|0|-2.286|-2.778|4.651|-0.578|1.765|-1.163|-1.714|1.156|1.17|-2.841|-0.565|1.143|1.744|2.381|1.205|0.606|0|-0.602|-1.775|0.595|0|2.439|0.613|0|0|1.242|0|-2.424|-1.198|-1.183|-0.588|-1.163|0|-0.578|0|-1.143||0|0|1.156|1.17|0.588|-1.17|-1.156|0.581|-0.578|1.765|-0.585|0|0.588|-0.585|0.588|-2.857|-2.235
11119|1096403|/equities/summerset?cid=1096403|NZX50|0|-0.367|-0.608||0.244|-0.366|0.245|0.864|-1.818|-1.669|-0.356|-0.824|-0.235|-2.069|-1.024||1.034|0.462|-0.46|-1.249|-1.124|0.679|-0.113|2.907|-0.693|0.581|-1.149|-1.136|0.228|-0.227|2.204|1.651|-1.852|-0.575|0.929|-1.695|-2.21|0.556|-1.316|0.441|-2.595|0|0.543|0|-5.155|2.321|0.958|1.623|-0.216|-2.424|-1.86|4.086|0|-4.124|-2.903|-0.1|1.421|0.203|0.821|0.206|-1.717|0.815|-0.305|0.716|-1.312|0.506|-0.704|-0.301|1.837|2.19|1.695|0.532|1.404|0.762|1.547|-0.769|-1.622|0.543|-1.075|0|-0.108|1.639|3.273|0.113||-1.885|0.67|-0.994|-0.11||-0.44|0|0.552|-0.659|0.22|-0.874|-1.188|0.434|-0.753|-2.107|-1.674|-0.209|0|-0.312|0.945|1.053|1.604|-1.058|1.613|1.639|3.784|-2.132|-5.011|-3.199|-0.615|1.99|-1.445|1.466|-0.934|-1.633|0.725|-1.329|-2.2|-2.439|2.808|0.91|1.228|0.93|0|-0.82|0.31|-0.821|3.723|-1.879|-0.104|-0.104|-2.041|0.205|-0.102|-0.911|-0.706|1.224|-3.353|0.396|-1.077|0|-0.482|-0.48|0.385|-2.352|2.667|0|-0.19|-2.321|-0.185|0.841|-0.372|-1.377|0.369|-0.641|-0.091|-0.636|0.457|-0.455|-1.345|2.294|-0.457|-0.273|0.734|-1.89|2.585|-1.991|-1.952|4.935|-2.364|-1.786|-2.609|-0.777|0.346|2.212|1.786|-2.609|0|1.054|0.976|-0.705|2.715|0.729|-0.273|-0.452|-1.622|-0.09|3.349|-0.278|1.031|1.905|0.287|-0.095|0.287|3.363|1.404|-1.773|-0.976|1.385|1.201|-2.537|0|2.808|-2.732|0.49|1.898|1.316|3.564|0.105|-0.418|-0.313|-2.041|-0.609|1.44|1.25|0.524|1.596|-0.529|0|0.532|-0.844|1.717|-2.101|-3.741|-1.001|-1.089|-0.883|-2.488|-1.415||0.856|-0.849|0.189|0.189|0|1.246|-0.191|-2.062|-1.84|-1.002|4.771|-2.148|1.517|0.19|-1.034|0|-2.116
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|3.205|0|-27.103||||-1.835|0.926|-1.818|1.382|0.463|0.465|-0.463|0.935|0||-2.283|-0.905|2.791|0.939|0|0.472|-3.636|-3.084|-3.404|0|-1.639|-3.175|-6.667|-5.263|-2.73|-5.484|-0.958|0.643|-1.582|-2.736|-1.201|2.147|0|1.558|-2.134|-3.529|2.102|0.604|-2.36|1.802|-0.299|-2.053|-2.011|-2.521|4.692|-1.729|0.289|-0.575|0|-0.855|-0.847|2.312|-1.143|-1.408|2.899|0|-1.429|0.287|-0.852|1.734|0.29|0.583|-1.437|-1.416|0.284|0.285|0.862|-1.972|-0.56|2.305|-2.254|-1.114|-1.374|0.275|0.556|1.124|1.425|-0.567||-0.282|0.283|3.824|-2.857||0.287|2.346|-2.292|-0.852|-0.845|0.276|-3.979|2.446|0.546|3.39|0.567|-1.12|3.478|1.471|7.937|0.633|3.607|3.39|1.027|2.456|1.404|1.786|-2.778|-1.37|-1.017|-1.014|-0.337|0|2.414|-7.348|-2.866|-0.633|-0.315|-0.314|1.274|-0.317|2.273|-1.597|0.321|-4.587|-0.937|0|1.266|0.317|1.942|-0.643|0.647|-0.962|-0.637|-2.484|-0.617|0|-0.917|1.238|-4.438|-3.143|0.287|-0.286|0|-1.13|0|0.567|4.748|-4.802|-0.562|0|-0.28|0.563|-0.56|1.709|0.286|0|-1.408|0.852|1.149|0.578|0.29|-0.289|0.581|0.585|0|-1.724|3.571|0|0.599|0|0.3|0|0.301|2.154|0|0.92|0|-0.306|1.869|-0.926|-0.613|-1.511|1.534|-3.55|1.502|0.604|0.915|2.5|0|2.564|-1.266|-0.94|-2.446|-2.679|0.299|-1.18|-0.294|-0.585|0.885|-1.166|1.78|1.201|0.909|-1.493|1.824|-1.201|3.416|2.222|1.613|-0.641|-3.106|2.222|1.286|-4.012|2.208|-1.858|0.937|0|-1.84|2.194|3.909|-2.54|-3.077|-2.985|0|-2.332|0.882|-0.875||-1.153|-0.287|2.959|-1.458|0.882|0|0|1.796|1.829|3.145|0|-1.242|0|1.258|2.251|-4.601|0.617
11121|1096407|/equities/tourism|NZX50|0.48|-0.477|-1.643||-0.699|0|0.701|0.943|1.193|0.239|2.174|1.471|0.493|1.5|-0.498||1.259|-0.75|0.251|0|0|1.266|1.542|0|-1.519|1.289|-1.772|-0.754|0|-1.241|0.247|0.248|2.538|-1.253|0.758|-0.495|-1.222|0.491|0.494|1.25|0.5|-2.439|2.244|1.263|1.538|0.773|2.105|-1.299|-2.036|-4.146|0.244|-1.208|0.73|5.385|-1.266|1.813|-0.515|0|1.305|-1.795|0|-0.763|-0.506|0.509|-1.504|0.515|2.918|0.802|0.809|0.27|1.105|-1.897|-0.806|0.541|1.37|1.381|-0.822|0|1.389|0.84|0.565|0.568|0.571|1.156||-1.705|0.86|-0.286|0.287||1.159|-3.09|-1.111|-0.826|1.114|2.778|4.046|-1.983|1.437|2.353|-1.163|-2.825|-1.939|-2.432|0|1.087|-0.271|3.073|0|0.845|1.401|0|0.563|0|4.412|-1.977|0|-1.393|-2.18|0.548|1.389|0|1.695|-2.21|0.556|0|0.84|-2.192|-1.084|4.237|2.017|0.58|6.154|0.932|0.625|1.587|0|1.942|0|0|1.667|3.448|5.455|-0.362|0.73|0.73|-0.364|1.103|-0.366|-2.5|0|2.941||0.369|-1.455|3.774|-1.852|-0.735|0.369|0.37|0|0|-1.099|4.198|-2.963|0|-0.369|0.37|-1.46|1.481|0|-0.735|4.615|-0.763|-2.963|1.887|-0.376|-0.375|-0.373|-0.741|0.375|2.692|2.362|-1.167|-1.154|-1.887|0|0|1.533|2.353|2.439|0.408|0|0.41|0.826|1.235|1.25|0|-1.235|-0.816|0.823|-2.41|3.319|0|0.417|-1.639|-0.408|-3.543|2.419|-2.745|-1.544|0.778|1.581|4.545|3.419|0.862|3.111|-3.846|-4.098|2.954|1.282|-1.266|1.282|3.084|-2.991|-7.143|-1.176|-3.042|1.154|-3.346|-0.37|2.662|-4.364|-0.722||0.362|-0.361|0.727|0|1.103|1.091|-1.786|0|-1.06|2.166|-0.717|4.494|2.692|-3.704|-0.735|0.741|0.746
11122|1096410|/equities/trustpower-nz|NZX50|-0.606|1.434|-0.408||1.031|0.417|-1.437|-1.815|0.813|0|0.818|0.205|-0.204|0|0.617||0.206|-2.02|1.02|-1.408|0.607|-0.202|-0.202|1.224|0|2.083|-0.621|0.416|-1.636|-0.204|-2|0|0.806|0.202|1.227|0|-1.606|1.84|-0.204|-0.609|0.612|-0.609|-2.569|2.637|-0.404|-2.178|1.61|-0.201|-0.4|-0.2|-2.14|-0.388|-2.273|-2.583|-1.989|-1.607|0|-0.356|0.898|0.906|0.546|0.182|0.55|1.113|0.372|0.189|1.341|0.385|0.58|-0.577|0|0.388|0.39|-0.388|1.378|1.198|-1.183|0.996|-0.397|0.8|-0.598|1.006|-0.6|0||0.402|-0.2|1.837|-0.609||0.612|-1.01|-0.602|-0.4|-0.99|2.204|-3.295|-0.386|3.6|-0.596|-0.394|0|0.197|-3.429|0.575|0.571|0.962|0.193|1.566|0.196|-0.575|-0.191|0.384|1.362|1.782|0.8|-0.596|-1.373|2|-0.99|-0.98|-1.163|-8.673|-0.177|0|0.179|-0.885|2.727|4.364|0.381|-1.141|4.365|0.599|-1.765|0.394|-0.975|-1.912|-1.134|-1.121|-2.727|-0.547|0.735|-0.73|0|0|-0.722|-1.071|0.719|-1.243|-2.931|-0.522|2.496|-3.276|-0.855|-1.349|1.195|-0.34|0.17|-0.508|0.34|-0.339|-0.169|-0.505|-0.168|-0.335|0.336|0|-0.502|0.336|0.337|-0.503|-0.334|0.503|-1.65|-0.656|-2.244|-0.952|1.613|-0.8|0.321|-1.575|1.438|0.16|0.321|0|0.809|1.311|0.66|-0.656|0|-0.657|-0.327|0|-0.163|1.661|0.667|-1.961|-0.488|-0.162|-0.645|2.314|-0.82|0|0.66|-0.656|0.826|-0.493|-1.299|-1.911|1.29|0|1.806|0.329|0.663|-0.659|1.675|-0.334|-0.992|2.891|0|0|-1.176|-0.668|-0.167|-1.8|0.992|0|-3.968|-1.869|-0.465|-0.463|-1.069|-0.289|0.29||-0.289|0.29|-0.433|1.613|-6.848|0.289|0.435|0|-0.145|0|0.29|-1.571|-0.709|0.285|1.151|-0.43|1.601
11123|1096413|/equities/vector?cid=1096413|NZX50|-0.501|0.504|-1.244||-1.229|0.494|1.25|1.01|-2.941|-0.488|1.481|2.532|-3.186|0.246|0||1.75|0.251|0.504|-1.975|0.746|2.813|0|1.558|-1.535|1.279|0|0.256|0.257|-0.512|0.509|-0.758|-0.503|0.759|0.254|-1.75|0.503|0.505|0.508|-0.505|0.758|-0.503|-2.451|0.493|-0.976|4.04|0|-0.252|-0.998|-2.906|-3.712|1.412|-1.62|-0.231|0.464|0.939|-0.93|0.939|-1.843|-0.686|0.46|2.113|0.235|-1.163|-0.693|-2.018|1.364|0.687|0.691|0.463|-2.472|1.136|-0.901|0.909|1.149|0.926|0.699|2.143|-0.474|0.476|0.725|-0.241|0.484|0||0|1.724|-3.791|1.932||0|-3.497|1.179|-0.235|0.95|3.614|-0.24|-0.952|2.941|0.246|-1.695|1.724|0|-0.49|-0.73|0.489|-2.153|2.2|0|-1.446|1.22|-2.381|-1.639|0|3.14|0|-1.19|-1.176|1.19|0.962|0.48|-2.797|1.9|0|-1.174|1.188|0.238|1.942|0.488|0.49|0.244|0.491|0.494|-0.735|0|3.03|-2.222|1.504|-2.683|-1.205|-0.959|0.24|0|-0.478|-1.647|-1.613|2.358|0.713|0.959|1.707|-2.651|-2.123|3.163|-3.972|-0.465|0.703|-0.928|-0.231|0.232|-1.598|0.69|0.23|0.463|-1.595|-2.227|-2.179|0.658|0.22|-0.438|-2.141|0.43|-1.064|0.642|-1.268|-0.211|0.637|0.213|0|0|-0.424|0|0.212|0.213|1.075|-1.483|-1.667|2.128|2.397|-1.29|-1.064|0.855|-0.426|0.642|0|0.43|3.333|0.897|0.905|-0.226|0.682|1.149|-1.806|0.682|1.617|0|-1.591|3.286|-1.617|-1.367|0.92|0.462|-0.46|1.163|1.896|0|1.199|-1.185|2.179|-2.824|-1.392|-0.462|-1.814|-0.226|0.455|-0.677|3.505|-0.465|1.176|0|-0.701|0.943|2.415|-0.957|-0.476||0.478|0|1.456|-0.962|-0.952|-0.237|-0.706|1.918|-1.185|0.476|0.239|0.48|1.214|0.243|0.244|-0.726|-3.052
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|-2.381|-3.817|-0.758||2.326|0|-0.763|-2.963|3.846|-2.256|1.515|-0.752|1.527|2.344|0||-8.571|6.87|-1.504|-1.481|0|4.511|1.527|3.15|-3.053|-3.676|-1.449|-0.719|0.725|0.73|-5.517|4.317|3.731|0|-0.741|-2.158|-2.797|-1.379|2.113|0|6.569|-6.803|2.083|5.109|1.481|5.303|1.538|-4.412|-2.158|-4.795|0.69|0|-2.027|0|1.37|2.74|0|0.69|-0.685||-0.68|-1.342|2.759|-2.027|2.069|-0.68|0.685|-0.68|1.379|-0.685|1.379|-2.685|0|-0.667|1.351|1.351|1.37|-6.41|3.311|-1.948|-1.923|3.311|-1.307|0.658||-1.299|2.667|4.167|-0.69||-2.685|4.196|-2.721|0|0|0|-5.195|0.654|0.658|1.333|2.703|-1.987|-0.658|-0.654|2|0|3.947|2.703|0|-2.632|1.316|1.333|-1.961|-1.923|2.632|-1.935|0|-1.899|1.935|0|4.027|0.676|-3.896|2.667|-3.226|-1.25|1.266|1.935|0.649|2.667|-1.316|-3.185|-1.258|1.274|-1.258|1.274|-1.258|-0.625|0|-1.235|3.165|0|-1.25|1.266|-1.25|3.106|0.625|4.575|0|-6.707|5.806|0.649|-6.098|2.5|-0.621|0|1.258|2.581|-0.641|-0.637|-1.875|3.226|-3.125|-2.439|2.5|-1.235|-3.571|-2.89|-1.143|-2.235|-0.556|-2.703|-1.596|1.622|0|1.622|-0.538|0|-1.064|0.535|-1.02|-2|0|2.564|2.632|-2.564|-2.5|0.503|2.051|4.278|3.333|0|1.695|2.312|-5.464|6.395|1.176|0|1.19|0|1.198|0.602|0|-1.775|0|0.595|-2.326|0.585|0|-0.581|0|1.176|0|2.41|-1.775|-0.588|3.659|0|-1.796|3.086|0|-2.994|0|4.375|-3.614|0.606|6.452|-3.125|-5.882|3.659|-2.381|3.067|0.617|-2.41||0|-1.19|-1.176|4.294|4.487|6.207|-0.685|-2.667|-3.226|0|-3.125|-3.03|-1.786|-2.326|0.585|-3.39|0.568
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|1.304|1.322|-1.089||1.101|-1.089|-0.649|1.094|-1.509|1.31|0|1.747|-1.717|0.431|0||0.433|-0.431|0.433|-1.282|0.429|1.085|2.444|0.446|2.989|0.231|-1.37|-1.794|-0.889|-1.316|2.009|-1.322|-0.439|-0.437|0|-2.954|0|0.851|-0.844|0.424|0.213|-2.893|1.681|1.062|0.213|1.728|-1.068|-1.681|-2.459|0.412|-1.016|0.408|-0.609|0.612|0|-0.41|-0.408|-0.609|0.612|-1.606|2.893|2.11|-1.455|-0.414|0.625|0.418|-0.417|-0.415|0.837|-0.417|0.632|-0.21|0.422|1.717|1.747|1.77|-0.441|0.442|-0.441|-2.575|2.655|-0.877|0.885|0.444||-0.442|-2.165|0.873|-1.717||0.431|-1.066|-1.263|0.211|-1.66|3.043|0.218|-0.649|-0.645|-0.215|1.724|-0.429|-1.48|-1.458|2.564|0.858|0.431|0.433|-0.431|-0.855|0.429|-0.427|-0.637|0.426|-1.677|2.361|0.431|-0.855|0|-2.5|3.448|-1.277|-1.674|0.844|-2.869|0.205|-0.612|2.083|2.564|0.214|-0.426|0|3.07|0|-1.512|-1.279|-2.292|1.266|0.424|-0.422|0|0.212|-1.05|-1.653|-1.022|-4.28|1.581|1.2|2.881|-4.331|3.03|1.852|-4.331|-3.788|0|-0.377|0.76|-2.593|0|-1.639|0.734|-1.447|-0.181|0|0.362|1.099|3.802|-2.23|-2.004|1.667|-1.46|0.735|-1.627|-0.718|1.273|-0.362|2.222|-2.174|1.099|-0.727|-2.301|-0.528|0|-0.176|0.353|0.177|0.177|0.534|-0.178|0.178|0|1.444|-0.18|-1.943|-0.176|3.091|-0.901|0.909|0.733|-0.727|-1.447|0.363|0.364|0.182|0.55|0.926|1.887|0|0|-1.852|0|0|2.079|-1.306|0.752|-1.299|-1.282|-1.799|0.725|3.371|0.376|-0.188|-0.929|2.281|-3.663|1.866|1.708|-1.862|-2.364|-2.309|-0.705|0.354|-0.877|-1.724||3.203|-2.431|-0.346|-1.027|-0.849|-1.513|-0.168|-0.501|1.012|-0.168|0.678|-0.338|1.024|0.687|-0.683|2.091|-2.712
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|1.417|0.209|-2.84||1.524|-1.539|2.875|-0.662|0|0.667|0.126|0.295|-0.419|2.979|0.086||-0.43|0.781|-3.15|1.97|-0.043|2.862|-1.475|0.48|0.702|-1.261|-1.835|-0.255|3.846|-1.266|0.747|-2.57|1.699|-0.174|-1.457|-2.699|0.543|-0.992|0.708|1.35|0.423|-4.212|-0.04|-1.2|0.888|-0.801|-1.847|1.759|-0.754|0.478|0.2|-3.394|-0.651|0.772|0|1.744|-2.013|0.881|1.241|-1.226|1.399|-1.379|0.772|0.661|-1.077|0.772|-0.154|2.126|-1.855|-0.27|0.272|0.823|-1.506|-1.296|1.903|1.886|0.593|-0.784|0.791|-1.748|1.418|0.356|3.013|-1.445||1.301|-1.953|0.12|0.36||-0.873|0.76|2.291|-0.082|-1.688|-1.606|-0.4|0|0.482|0.81|0.527|-1.478|0|-0.635|-1.562|-1.982|0.312|0.509|0.078|-0.585|0.581|-1.073|0.734|-0.231|0.464|1.018|-1.919|-1.139|0.573|-0.87|2.478|-0.654|0.971|1.179|-3.598|0.769|-2.693|0.64|-0.338|0.604|-0.075|-1.119|1.132|1.571|-0.987|0.381|-0.568|-0.752|2.111|1.362|2.14|2.187|2.863|0.825|-0.411|-0.362|-0.24|2.296|3.787|-0.886|-1.863|1.046|0.42|-0.916|-1.152|0.83|-1.753|-0.889|1.852|0.956|-0.865|2.404|-2.388|0.788|0.626|0.419|2.141|-1.56|-0.503|-1.079|1.261|-1.937|1.676|0.252|-2.538|1.285|0.71|1.269|-1.663|-2.632|-0.243|-1.162|0.808|0.202|-0.604|0.404|0.692|2.034|-1.472|0.825|0.083|0.331|-0.617|1.377|-0.457|1.092|0.932|0.212|1.03|-0.766|2.356|0.57|1.56|0.854|2.535|-0.868|-2.058|0.766|1.279|-0.455|0.457|-0.59|1.521|-0.459|1.395|-0.967|-1.048|0.735|-1.448|1.469|0.322|0.323|0.325|1.986|0.237|-3.211|-1.447|-1.426|-1.88|-2.39|-0.51|-4.112|-6.474|-0.831||-0.489|-0.262|0.984|-0.076|0.342|0.496|-0.304|1.544|0.193|-0.5|0.193|-4.07|-0.295|0.706|2.202|0.343|-1.869
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|-0.61|0.613|-2.976|||5|-1.235|-1.818|||||1.227|||||||0|1.242|0|0.625|-2.439|-0.606|0|-2.941||||1.19|1.818|||-1.198|0|0|1.19|0.599|0|-0.595|0|0|0||-1.176|||||0|2.41|0|0|0|0|-0.588||3.03|||0.61|-3.529|-1.163|1.176|-2.976|-2.326|1.176|-2.299|-1.695||-0.562|-2.198|0|0||-1.622|5.714|-2.235|5.294|0|0|0|1.796||0|-2.907|1.176||||3.03||-1.198|-0.595|0.595|-1.176|-5.556|0|2.273|-2.762||0|1.117|1.13|0|0|0|2.339|0|0|1.176|||0.592|-2.299|-3.333|0|-0.552|-3.723|0|1.604|-4.103|4.278|0|-1.07|0|1.63||1.657|2.857|6.707|-4.094|-5|3.448|||2.353|4.938|0.621|-1.829|-2.381|0|-5.618|-0.559|0|0.588|-1.734|1.765|1.19|-3.297|0|0|-1.622|1.648|-2.151||||3.333||-4.255|1.622|0.543|-0.541|0|3.352||-3.243|1.648|0|1.676|0|-2.717|0|0|-1.075|-0.535|-1.058|1.07|-1.554|0|1.579|0|4.972|1.685|0|0.565|-5.348|0|0|0|3.889|-3.743|-0.532|0|0|0|-2.591|0|4.444|-2.174|2.222|||2.857||0|0.575|0|-2.247|-1.111|0|1.124|0|-2.732|1.667|2.857|-3.315|-0.549|2.247|0|2.299|2.353|3.03|3.125|-9.091|-8.333|-5.419|0.995|1.515|0.508|6.486|-2.116||-0.526|2.703|-2.632|0|-1.042|-1.538|-8.019|0.474|-0.472|2.415|0|2.475|0.498|0|0.5|0|0
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||0|||||||||||0||||||||||||||||||||||0||||||0||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|-1.163|-0.29|0||-0.289|-1.408|2.899|-1.429|1.449|1.471|0|0.592|0.595|-2.609|0||0|1.471|-1.163|-0.578|0.29|3.916|-0.896|-1.76|-1.445|1.173|0|1.488|-3.725|-1.69|-1.389|-1.37|-0.273|0.274|1.108|-1.366|0.549|-2.933|0|0.806|-1.326|12.202|0.901|-2.059|-1.449|-1.429|-0.568|-0.845|-2.473|1.111|-0.275|-0.817|-1.078|-2.368|-0.783|1.053|-0.524|0.262|0.263|0.529|1.613|-1.587|-0.526|-0.783|2.957|0|-1.064|-1.053|2.426|-0.269|-2.632|0.264|1.067|-1.055|0.265|0.8|0.806|-2.105|0|1.877|0|-0.8|1.351|1.37|||0|0|2.528||0|-2.466|3.399|0.284|-0.283|2.254|-1.389|0|1.408|-0.281|0||1.944|-3.743|3.601|-1.857|1.892|1.37|-0.273|-0.272|2.778|-9.774|2.046|2.895|0.264|0|0|2.432|1.37|-1.617|-0.27|0.27|0|0|-2.375|1.064|0.804|0.269|0.27|0.27|0.543|-0.541|1.37|-2.406|0|-0.267|1.351|3.352|-1.105|2.55|2.647|0.295|4.954|-3.293|-1.475|1.493|-0.888|0.896|-0.298|1.818|-2.655|0.296|1.502|-0.597|-0.298|0|0.299|0|-3.736|2.353|0|-2.857|0|-1.13|1.143|0|-0.85|-0.563|1.429|2.941|0|-1.429|-1.408|3.198|1.176|0|0|-1.734|-0.86|0.287|-1.69|-0.838|-1.648|-1.622|2.778|0|1.983|-1.944|-0.277|-0.276|0.277|-0.276|0|0|-2.162|0.271|-1.337|-4.835|-1.75|0.251|2.308|-0.763|1.289|3.743|0|-2.35|-2.792|0|0.254|-0.506|2.597|8.451|0|-2.473|0.831|0|-1.635|0.824|-1.622|3.352|-1.918|-2.406|0|-0.267|-0.794|0|-2.577|-0.513|-3.226|-1.225|-1.211|0.487|0.244|-2.381||0|-1.176|0.95|0.238|0|2.689|1.995|2.558|7.123|13.707|3.548|-3.125|1.587|-2.778|-0.613|3.492|-1.562
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|0|-1.37|||0||0|0|0|0|4.225|0|0|-5.333|0||0|1.351|2.778|1.408|0|-1.389|-1.37|1.389|0|0|0|-2.703|0|0|2.778|-5.263|0|0|1.333|0|0|0|0|0||||0|-1.316|0|-1.299|1.316|0||0|0|1.333|-1.316|1.333||0|0|0|2.74|-1.351|1.37|0|-1.351|2.778|-2.703|0|0|-2.632|0|1.333|0|1.351|0|0|-1.299|-1.282||4|1.351|4.225||-5.333|0||0|0|2.74|0||-2.667|1.351|0|0|2.778|0|-1.351||0|1.37|0|0|0|-1.333|1.351|-1.351|4.225|0|1.429|0|-2.778|2.857|-1.408|0|-1.389|0|-4|-1.316|-1.299|1.316|2.632|0|-3.797|3.947|1.333|1.333|0|-1.316|0|0|0|1.333|0|0|0|1.351|-2.632|0|1.333|-1.316|1.333|0|0|0|0|0|0|0|5.634|0|0|0|-5.333|0|-1.316|1.333|0|0|0|0|0|0|0|0|0|0|-2.597|1.316|0|1.333|0|1.351|-1.333|0|0|7.143|-1.408|1.429|-2.778|0|0|-1.333|0|-1.316|1.333|0|0|0|0||-1.316|0|0|-2.564|0|0|0|-1.299|-1.282|0|2.597|1.316|0|1.333|-1.316|-1.299|-3.75|0|0|2.564|4|1.351|-6.329|-2.469|2.532|3.947|1.333|4.167|0|1.408|1.429||0|-2.778|-4|2.74|-1.351|-1.333|-1.316|-1.299|-2.532|-1.25|0|2.564||2.632|1.333|0|-6.25|0|0|-1.22|-2.381|0|0||1.205|-1.19|5|0||0
11132|1096390|/equities/rubicon|NZXSMALLCAP|2.564|1.562|0||1.053|0|0.529|-3.077|0|2.632|0|0|-0.524|0.526|||-0.524||0|0.526|1.064|1.075|0|0.541|-2.632|-0.524|0.526|0|2.703|0|0|-7.5|8.108|-1.07|1.081|0|-1.596|0|0|-1.053|2.151|-1.064|-1.571|0|1.058|-0.524|0|0.526|0|2.703|-1.01|-3.415|2.5|-2.439|-2.381|0|0|0|-4.545|-2.222|2.273|0|0|0|-2.222|12.5|0|0|0|-4.762|0|0|-4.545|0|-2.222|0|-2.174||4.545|-2.222|0|-2.174|0|0||0|4.545|-4.348|0||6.977|2.381|0|0|5|-4.762|5|-2.439|-4.651|0|-2.273|0|4.762|-4.545|0|2.273|0|0|2.326|2.381|0|0|2.326|0|0|2.326|-2.273|0|0|0|2.326|-2.273|-2.222|-2.174|6.977|-4.255|2.174|0|0|4.545|0|-2.273|4.762|-4.545|10|-4.762|-2.326|-2.273|2.326|0|-4.444|-2.174|0|0|0|0|-4.255|4.444|-2.174|-2.128|0|0|0|9.524|-4.545|0|0|-4.348|0|0|0|0|4.545|-6.383|6.818|-2.222|0|0|2.273|0|0|-4.348|-2.128|2.174|4.545|0|-4.348|0|-2.128|0|2.174|0|0|2.222|0|0|0|0|-2.174|-2.128|0||2.222|0|-2.174|2.222|2.273|-2.222|0|0|0|-4.255|2.174|2.222|-2.174|2.222|0|0|2.273|-2.222|0|4.651|-6.522|2.222|2.273|2.381|-6.667|7.143|-4.545|-4.348|4.545|0|0||0|0|-2.222|-6.25|0|0|0|0|-2.041|-2||4.167|-2.041|-2|-1.961|2|2.083|0|-5.882|0|4.082|2.083|-2.041|0|2.083|-2.041|-2|2.041
11133|43324|/equities/trs-investment|NZXSMALLCAP|||||||||-36.364|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-8.333|||||||||||||||||||||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||0||0|0|0|0|0|||0|0|0|0||||0|0|0|0|0||0|0||0||0|0|0|0|0|0|-25||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|||0|0|0|0||||0|0||0|0|0||0|0|33.333|||0|0|0|0|0|0||0|0|0|0|0|0|||0|0||0|0|0|0|||0|0|0|0|0|||0|-25|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|-20|25|||||||0||||0||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|3.571|3.704|0||0|-3.571|0||3.704|-3.571|3.704|0|-6.897|3.571|0||0|-3.448|7.407|0|0|11.538|-7.143|7.692|0|-10|3.448|0|0|0|3.571|-9.677|-3.125|0|3.226|3.448|0|0|0|7.407|0|0|-6.897|3.571|0|0|0|3.704|-6.897|7.407|0|3.571|-3.448|0|3.571|0|7.407|-3.571|3.704|-3.571|0|7.692|-3.704|3.846|-3.704|3.846|0|-3.704|8|0|-3.846|0|-3.704|0|3.846|0|3.846|8.333|0|-4|0|0|0|0||0|0|0|0||0|0|0|-3.846|-3.704|3.846|0|0|-3.704|0|12|-3.846|0|4|-7.407|0|3.704|0|-3.571|-3.448|0|3.571|-3.448|0|0|0|3.571|-3.448|0|3.571|3.571|-3.448|3.571|0|-3.448|3.448|0|0|3.571|-3.448|0|0|-3.448|0|-3.333|0|0|3.448|-3.333|0|0|0|-3.333|0|0|0|-6.25|3.226|0|0|0|-3.03|-2.941|3.03|-2.941|3.03|3.125|3.226|0|0|3.333|0|0|3.448|-6.452|3.333|-3.226|-6.061|3.125|6.667|0|0|0|3.448|-3.333|0|0|0|-3.226|-3.125|3.226|-6.061|-2.941|0|3.03|0|0|3.125|-3.03|-2.941|0|3.03|3.125|-3.03|-2.941|3.03|-2.941|0|3.03|3.125|0|3.125|0|3.226|0|3.333|-6.25|-3.03|0|0|3.125|6.667|-6.25|6.667|3.448|3.571|-3.448|0|3.571|0|0|-6.667|-3.226|0|-8.824|0|0|0|0|0|-5.556|-2.703|-2.632|15.152||0|0|-2.941|-12.821|5.405|12.121|-5.714|0|0|-2.778|-2.703|-5.128|5.405|2.778|2.857|0|0
11136|43238|/equities/cavalier|NZXSMALLCAP|-2.941|0|-5.556|0|2.857|2.941|-4.225|4.412||-2.857|0|0|0|-9.333|-1.316||0|8.571|4.478||4.688|0|4.918|1.667|-1.639|0|-13.043|-1.429|-2.778|-2.703|2.778|-4|0|1.351|0|0|-2.632|-5|0|-4.762|-2.326|-4.444|0|-1.099|2.247|2.299|1.163|-5.495|1.111|-2.174|-1.087|0|-4.167|-4|-3.846|4|0|0|0|0|0|-3.846|-1.887|6|8.696|0|-2.174|-2.128|-3.093|1.042|0|2.128|-4.082|4.255|0|-2.128|2.174|0|0|0|-2.128|||||0|4.444|4.651|-4.444|||0|3.448|-1.136|-2.222|0|0|-4.255|-1.053|5.556|-3.226|0|1.087|4.545|0|2.326|0|-1.149|-3.333|-1.099|0|0|0|-1.075|-5.102|1.031|2.105|3.261|-4.167|3.226|-1.075|1.087|-2.128|-4.082|0|0|5.435|0|1.099|-2.151|2.198|||0|0|1.111|0|-4.255|0|0|4.444|2.273|-8.333|-1.031|-4.902|-5.66|-1.852|0|0|1.887|5.051|2.062|-4.902|2||-3.846|-5.455|1.852|-1.818|0|3.774|-1.852|-3.571|0|-3.448|3.571|0||0|-9.677|-6.25|1.587|5|7.143|-6.667|1.695|1.724|1.754|0|0|-1.754|1.786|0|-1.754|7.547|3.922|||2|0|-1.887|-5.357|0|-1.754|1.786|1.818|-1.786|1.818|-3.509|1.786|5.66|3.922|0|-7.273|-1.786|0|9.804|2|1.01|-1|0|0|6.383|1.075|0|0|-1.064|2.174|1.099|0|1.111|0|0|0|-3.226|-2.105|6.742|-3.261|-4.167|-4|0|-3.846|-1.887|0||1.923|0|0|-7.143|-1.754|0|3.636||0|0|1.852|8|0|0|0|0|4.167
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|-1.316|-3.797|0||3.043|-2.335|-0.633|1.499|0|0.43|-0.428|1.743|-1.29|0|0.432||-2.935|0.633|-0.837|4.825|0|0|0|4.338|-0.228|-0.454|-3.289|-5|-3.03|2.273|-0.21|-1.245|0.626|0.842|0|-0.835|0.63|1.927|0|-0.638|-0.638|-1.261|0.211|0|-1.452|2.553|-1.053|-0.628|-0.83|2.119|2.331|-0.632|-1.656|0.625|0|-1.042|0.209|0.842|-0.21|0.211|2.592|-0.43|-1.691|0.638|-2.287|3.974|-1.522|0|-1.075|-1.064|0|-1.461|0.63|-0.833|0.418|1.489|-1.053|0|-0.835|3.011|1.087|0|0|0||-2.128|0|1.732|0.435||-0.862|0|-1.277|-0.424|-0.632|0.636|-0.632|-0.21|-0.833|1.053|-2.464|-1.616|-1.198|-0.988|1.811|3.476|0.825|-2.61|-0.4|0|-2.353|-0.196|0.789|0.396|0.798|-0.791|0.198|0.798|-1.572|0|0.401|-2.157|2|-1.961|0.592|1.198|1.829|-2.381|0.8|-1.575|0.196|0|3.03|0.406|0.612|-1.804|0.808|-1|-2.913|-0.771|-0.765|-2.243|2.885|0|-1.515|-0.935|-0.926|1.313|2.5|-2.256|-1.121|0|0.943|0|-0.376|-1.299|-0.919|1.115|-2.888|-0.717|0.541|1.648|2.056|-0.187|0|-0.557|0|0.748|0|1.326|1.538|-0.574|0.577|-0.383|-2.247|-0.187|-0.187|0.942|-1.484|0.748|-1.473|-0.184|2.256|-0.931|1.512|-1.121|-0.926|-0.917|-0.729|-1.259|-0.891|0.179|0|0.901|-0.716|2.752|0.926|-2.527|-1.071|0.901|2.048|-0.371|2.667|-0.943|0.952|-0.943|-0.935|0.375|-1.296|-1.818|-0.901|-2.632|5.556|0.186|3.654|-1.887|-1.67|1.698|0.952|-0.38|-0.566|0.569|-0.566|0.569|-1.126|-0.929|-0.738|-0.733|-2.5|-1.06|-2.582|-0.684|-1.182|1.197||0|-1.182|0.339|-0.84|1.019|-0.171|-2.17|2.393|0|2.632|-0.697|-0.174|0|1.411|0.532|-2.273|-0.867
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|0|-1.923|||0|0|-1.852||-1.818|-1.786|0|3.704|-3.571|1.818|-1.786||||0|0|0|0|0|3.704|0|0|1.887||0|-1.852|0|1.923|0|1.961|||2|2.041|-5.769|-3.704|0|0|-1.818|0|0|0|-6.897||5.455|0|0|1.852|-1.818|0||0|0|-1.786|-1.754|-1.724|||0|0|0|5.455|0|0|0|-3.509|-1.724|1.754|-1.724|5.455|-1.786|0|0|-1.754|-1.724|3.571|1.818|-1.786|-1.754|-1.724||0|1.754|-1.724|0||0|3.571|1.818|-3.509|0|1.786|1.818|-1.786|1.818||0|0||-5.172|-3.333|1.639|1.667|1.695|-3.279|0|-3.175|-3.077||0|0|0|0|-1.515|0|3.125|1.587|1.613|1.639|0|0|1.667|3.448|0|0|-3.333|-3.279|3.39|0|-3.279|0|0|1.667|0||-1.639||-3.175|0|3.279|1.667|1.724|1.754|1.786|-5.085|0|-4.762|-1.562|-1.538|1.562|3.226|0|0|1.639|0|-1.613|0|1.639|-1.613|1.639|0|0|0|-1.613|-1.587|3.279|0|-4.687|0|0|-4.478|0|-2.899|11.29|3.333|0|0||0|0|-1.639|0|0|0|0|0|-7.463|0|0|0|0|6.557|-7.576|3.125|-5.882|0|3.03|4.762|3.279|-4.687|-5.882|3.03|1.538|-1.515|-2.941|3.03|0|0|0|10|-1.639|1.667|-4.762||3.279|0|6.667|-11.765|0|6.25|-5.882|3.125|-3.03|3.125|1.587|1.613|0|1.639|1.667|-1.639||0|0|-1.613|-8.824|0|0|6.25|1.587|3.279|5.172|3.571|-16.418|||0|0|0
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|-1.695|1.724|0||-1.695|-3.333|1.695|1.724|-3.333|3.448|-3.39|1.724|-3.333|3.448|-1.695||0|0|3.509|0|1.786|-1.754|1.786|-5.085|0|0|-1.667|0|0|9.091|1.818|-5.172|0|-1.695|0|7.143|0|0|-6.667|0|10.909|-5.172|-3.333|3.448|1.754|0|1.818|-1.786|3.704|-5.263|1.786|-3.448|0|0|-1.695|1.724|-3.333|3.448|-6.452|5.085|1.724|0|3.571|-3.448|-6.452|1.695|1.724|-1.695|-4.839|0|3.333|1.695|5.357|-6.667|1.695|0|3.509|1.786|-3.448|-1.695|-1.695|0|3.509|0||0|-3.39|1.724|-1.695||-1.667|0|5.263|1.786|-1.754|1.695|0|-3.279|3.39|1.724|-3.333|1.695|1.724|0|0|0|3.509|-1.724|0|1.754|0|1.786|-1.754|0|-3.39|-1.639|0|1.667|1.695|3.509|0|-3.333|-3.226|3.333|-3.226|-3.226|3.333|-3.226|3.333|-4.762|5|-4.762|-1.562|4.918|-6.154|3.175|0|1.613|-4.615|0|0|-1.515|0|0|-1.493|6.452|-1.587|-1.562|4.918|1.667|0|0|0|1.667|-4.762|-1.562|0|-3.03|0|0|-1.493|-2.899|-5.479|1.389|-1.37|2.817|-4.054|2.778|-2.703|1.37|-1.351|0|0|0|-5.128|0|0|2.632|-3.797|-3.659|2.326|-2.439|1.234|1.25|-1.235|3.846|0|-4.878|0|-4.6|-2.439|0|0|0|-3.45|3.846|-4.878|0|2.5|-6.926|1.205|-1.191|-2.325|4.878|2.5|0|9.589|-1.351|0|1.37|-3.947|2.703|-2.632|2.703|2.778|-2.703|-2.632|0|2.703|0.442|2.326|0|4.348|-1.429|-4.11|8.955|0|-1.471|-5.555|0|-6.494|1.316|0|-1.299||6.945|0|10.769|0|-6.584|1.493|0|-2.899|-1.429|-4.11|5.797|6.154|1.563|0|0|-3.03|-2.941
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|-1.899|-3.659|3.145||0|-1.242|1.258|1.274|0.641|2.632|0|4|-2.597|2.667|||||-1.316||1.333|0|1.351|0|-1.333|0.68|0.685|0|-5.806|0|0|8.219||-1.351|1.37|0|0|0|0|-3.947|1.333|0|-1.961||1.325|0.667|0||-4.459|1.948|1.316|1.333|-2.597|2.667|-2.597|0|1.316|-0.654|0|0.658|0|0|1.333|1.351||-0.671|-0.667||0|-0.662|5.634|0|0|0|0|0|0|0|0|-1.389|-1.37|-1.351|-1.333|-0.662||-0.658|0.662|0|-1.307||0.658|1.333|0|0|2.041|0.685|-0.68|-2.649|0.667|0|0|-2.597|-1.911|1.948|0|0|2.667|-6.25|0|1.266|5.333|-3.846|-3.106|-1.829|0|0||-0.606|0.61|1.235|0|-2.41|0|1.22|0||-3.529|0|3.659|-3.529|1.19|0|0|3.704|1.25|0|-1.235|-1.22|0|2.5|-2.439|2.5|1.266|0.637|-1.875|0|-1.875|2.564|-3.704|0|0.629|0|-0.625|1.911|-1.875|0|0.629|0||-1.852|0|-1.818|3.774|-1.852|2.532|-1.863|-3.593|1.829||1.863|-0.617|1.887|-6.471|0|1.19|-1.176|3.659|-5.747|-1.136|0|6.024|-3.488|-4.444|0|4.046|-2.809|5.952|-1.176|-2.857|0|0|2.353|-2.299|3.571|1.818|2.353|4.294|||-0.61|-0.61|0|-1.205|2.469|-2.41|3.75|-2.439|-0.606|0|0|0|-2.367|1.807|0|-1.19|1.205|0.606|0|0.61|-0.606|0|0.61|0.613|0.617|-3.571|-1.176|0|2.41|-3.488|-3.371|-1.657|0.556|-0.552|-1.093||-1.613|0||1.087||2.717|0|-1.075|-1.064|0|1.622|-1.07|-2.094|-3.535|-1|-0.995|-0.985
11141|43241|/equities/colonial-motor|NZXSMALLCAP||0|||-1.081|0|0|0|0.983|2.004||||0|-0.222||||1.124||0|-0.891|0.111|-0.333|1.124|0|-0.112|0|0|-3.884|0|-2.421|1.064|-0.212|-0.842|0|-0.835|0.314|-0.313|0.525|0.316||4.281|1.788||0|-0.445|2.159|-3.825||1.667|-1.639|1.667|-2.174|0|0|0.993|0.11|1.8|-2.2|-3.092|-0.213|0|0.32|-1.368|0.105|0|-0.105|-2.062|0|0.103|0|3.305|-1.263||0.423|1.72||-1.064|0.535|0|0|-0.426|0||-0.53|-0.106|-0.526|0||0|-1.961||2|0|-2.062|0|-0.513|0.515|-1.423|-0.102|0||0.51|0.102|-0.102|0|0|0|2.083|1.053|0.423|-0.839|-0.625|-0.518|-0.31|0|-0.103|0|0.103|-0.718|-0.915|1.653|0|0.311||0|0.521|-1.538|-0.51|-0.102|0|-0.102|0|0|0.51|-1.01|-0.503|0|0|1.531|0|-2|0|2.041|1.146|-1.031|1.042|-0.518|-0.515|1.042|0|-4.762|0.199|-0.396|-1.271|-3.763|-0.561|-0.187|-0.465|2.476|-0.943|-0.282|1.238|0.962|0.58|1.373|0|2|0|0|0|1.01|0|1.02|||-1.508|0|0.302|0|5.42|||1.84|0.984||-0.543|-1.075|-1.064|-2.347|0|0|2.403|0.105|-0.104|0|-1.34|-0.513|0|-0.103|0|0|0|0|0.515|0.103|-0.103|2.646|-2.073|0.312|0.104|-1.436|0|0|2.524|0|0|2.368|3.222|1.695|1.724|2.353|-2.299|-3.333|-1.639|0.771|-3.404|-2.083|-3.711|1.321|1.339|0.622|-2.918||-0.101|-1.97|3.571|1.554|3.652|-0.868|-2.64|-2.371|-1.722||-0.303|-1.493|-0.985|-0.879|-0.583|0|-1.905
11142|43242|/equities/comvita|NZXSMALLCAP|-0.356|-0.355|0.356||0.357|-1.742|0|-1.034|-1.361|-1.01|-0.669|-0.333|-0.662|-0.33|-0.656||0.993|0|-0.33|-3.81|-1.562|0|-0.929|-0.309|-0.308|1.562|-1.235|0.621|-0.923|0|-1.813|1.846|-0.612|-2.388|1.515|0|-0.297|-0.296|0|0.595|0|-0.592|0.297|0.298|-0.592|0|0.896|-1.471|0|1.19|0.592|-1.744|0.88|0.294|1.19|0.299|-2.339|0.588|1.796|-1.183|-0.588|-1.449|0|-0.862|2.353|-0.87|0.877|-0.581|-0.29|2.071|-1.17|0.885|-0.587|0|0.294|0.592|-0.588|1.493|0.904|0|0.304|-0.303|0|0|||1.227|0.929|-0.92||0.308|0|0|1.246|2.885|0|1.27|1.286|0|-2.201|1.923|-2.804|0|1.582|-0.94|-1.238|-0.309|0.31|0|0.623|-0.309|-1.818|1.852|0.31|0.937|-1.84|0.617|0.31|0|0|0.937|-1.538|0|0|0.309|0.926|0|2.208|-0.937|0.946|0.308|0|3.503|0.641|-4|0|-0.612|0|2.187|1.266|1.266|-0.94|0.949|-1.25|-2.736|-1.515|0|0.61|2.181|0.312|-2.134|-0.606|-1.198|-2.339|-0.292|1.18|-1.166|0.882|-0.293|-0.583|1.479|0|1.502|0.909|-0.602|0|-0.896|0|0|1.515|0|-1.493|0|2.134|0.923|-4.13|2.727|0|-1.493|0.904|1.529|-0.608|-2.95|0|-0.294|0|0|0.592|0.595|-0.297|1.829|2.821|-0.312|0|1.266|0.949|-0.94|-0.312|0|0.946|-2.462|0|2.524|-3.647|-0.303|2.167|-3.582|-0.593|0.298|0.299|3.077|0|2.201|2.581|-2.208|-2.208|-0.627|-0.932|0|0.625|0|1.266|0.317|1.613|-0.322|0.323|-0.958|-1.572|0|-0.625|-1.538|-2.695|5.696|-4.532||-0.301|-0.599|2.454|5.844|1.316|-0.654|-1.29|-0.958|-0.635|-0.316|-1.863|0.625|-0.929|1.893|-1.553|-0.923|3.175
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP||-1.667|||||0|0|0|1.695|0|1.724||-1.695|-1.667||||||||||0|-1.562|||0|||0|||-3.03||1.538|-4.412||||||||||-4.225||||0|1.429||0|-4.11|-6.41||||||0|0|-2.5|1.266||0|3.947||5.556||-1.37|0|||||||||-1.351|||0|-1.333||||0|-1.316||||||||||||0|0|0||||||0|22.581||0|-3.125|-1.538|-5.797||0|-1.429|-5.405|17.46|0|-4.545|-1.37|-5.195|-7.229|0|0|0|3.75|6.667|0|1.351||0||-2.632|0|-6.173|2.532||-1.25|0|0|0|3.797|0|2.597|1.299|-4.938|-1.22|0|0|0|0|-2.381|0|-4.545|1.176|14.865||-2.632|-5|0|2.564|-1.266|-3.659|0|0|0|||0|-2.381|0|2.439|-2.381|2.439|-2.381|0|0|0|-1.176|0|1.19|0|0|0|2.439|0|0|-2.381|0|0|5|-4.762|10.526|0|-2.632|-2.564|-1.266|-3.659|-1.205|1.22|1.235|1.25|2.564|-2.5|0|-2.439||-2.381|0|0|0|0|-2.326|0|2.381|||-2.326|2.381||-2.326|2.381|-2.326|2.381|-2.326|0|0|0||1.176|0|-1.163|0|2.381|0|-2.326|0|2.381|-2.326|0|0||2.381|-2.326||1.176
11144|43244|/equities/delegats-group|NZXSMALLCAP|0|0|0.556||2.74|2.456|1.544|0.838|0.481|0.12|-0.242|-0.482|0.484||||0|0|0.121|-0.362|-0.241|0.606|-4.734||0|-0.23|0|-0.229|-0.909|-1.786|-0.444||-0.552||-0.33|-0.22|-0.11|0|-0.328|-0.109|0|-0.543|0|0|0|-0.217|-1.39|-1.058|0.532|-1.053|-2.163|-1.421|0.102|-1.6|0.1|-0.1|0|-0.498|0||0|0|0|-0.99|-0.493|-0.098|-0.098|0|0.992|-0.297|0|0.299|-0.495|3.061|0|-1.01|1.02|2.083|-2.041|0|-0.4|-2.059|0|0||0.493|3.571||||-1.01|0|-1|0.1|0.1|-0.2|0|-1.961||2|0.908|-0.101|-0.8|0|0|0.908|-0.9|1.523|0|-0.505|0.508|-0.505|-1|0|0|0|-0.99|1|0|0|0.705|-1.292|0.6|0.402|-0.3|0.301|-0.4|0|-0.299|-2.146|0|0|0|0|0|-0.097|-1.156|-0.096|0.096|-0.479|-0.943|0.952|1.351|-2.079|-2.757|-0.092|4.611|0.096|1.961|0|-1.923|-2.347|-1.389|0.559|-0.556|-1.37|0|0.459|0.554|-0.459|-1|0|-1.786|-1.754|-0.524|0.438|-0.783|-2.128|0|-1.261|0|0|-0.418|-0.83|0.417|-1.559|1.583|0|0|0.418|1.271|0|0|0.855|0.862||-0.6|0|-0.427|-0.678|0|0|0.683|-0.509|2.435|0|1.322|0|0|2.437|-1.161|-1.582|0.441|-1.048|0.439|1.333|2.74|0.829|0.092|0.93|1.799|0.095|2.427|0|-0.962|0|-0.383|-1.509|0|1.435||0.384|2.059|0|0|0|0|-3.864|-4.843|-4.945|-0.596|-0.508|-0.84|-0.916||0.083||0|0.503|3.916|-3.01|0|-0.333|-3.226|1.639|-1.85|-0.08|-0.241|-1.811|0.395|0.794|-0.316
11145|1168673|/equities/enprise-group|NZXSMALLCAP|||-4.762||||||||-2.326|||||||||||||-1.149|||||||-1.136|||||||-2.222||-1.099|1.111|0|0|||0|-1.099|1.111||0|0||||0|0|0|-8.163|||||-1.01|1.02|||||0|0|0|-1.01||||||-1||||||||||0|||0|0|0|0||0|4.167|||||0|1.053|||||||0|0|3.333||0|-3.226|||-1.042|-5.291||||||||||||0|||-1.589|1.614|-7.207|-1.589|0.707|0|0.901|-1.589|2.538|0|-1.786|0|2.056|4.518|-0.943|0.952|-1.589|1.01|1.02|0|-6.366|-0.962|-0.952|-0.943|-0.935|0|-1.835|-0.909|-0.901|-1.589|0.707|-1.754|-0.87|-0.862||-1.589|0.746|0.862|0.87||0|-6.469|0|-1.626|-1.589|0.795|-1.589|-1.575|1.6|0|0|2.512|0.84|3.478|1.77|-0.877|-1.589|0|0|-4.167|0|-0.826||2.542|2.609|-10.156|-1.589|0.787|3.252|1.653|||||-1.589|1.614|1.776|1.614|0|1.739|-1.589||-1.709|0.862|0|0|-1.589|1.614|0.87|0|0|-0.862|0|0|0.87|0|0|-0.862|-1.589|1.614|0||0|0.87|0|0|-1.589|1.614||-2.542|2.609|-2.542|2.609|-2.542|2.609|0|||
11146|1096352|/equities/eroad|NZXSMALLCAP|-1.695|-1.667|-1.639||0|5.263|1.786|-3.448|-3.333|-3.226|3.333|3.448|-3.333|0|0||3.448|-6.452|-1.587|3.279|-10.145|6.154|-7.143|-1.408|-1.389|-2.632|1.333|0|-7.407|-3.571|-1.19|1.205|6.41|4|-1.316|0|-2.532|0|0|-1.25|4|-1.316|-3.797|-1.25|14.286|-5.063|-1.25|-3.614|-5.682|0|-3.371|3.488|0|-1.149|-2.247|0|-2.222|-4.255|0|-1.053|-2.062|2.105|0|-4.04|5.319|4.494|1.136|-2.222|1.124|-1.111|-2.174|-1.075|-5.102|0|2.083|0|0|2.198|1.111|-1.099|-1.111|-2.174|-2.128|0||-1.053|-2.062|0|2.105||2.151|-1.064|1.075|-3.125|1.053|-9.709|-3.738|-3.604|0.909|-5.983|3.509|-2.564|-2.5|2.564|-2.5|1.639|-2.4|0|2.459|1.667|-1.667|-1.639|-4.687|0|-2.29|-5.882|0|-2.857|-2.778|-2.041|5|-2.778|-0.69|5.072|10.4|-3.906|1.587|-3.077|1.562|-1.538|0|0|-2.29|0.769|0|-1.515|-5.036|1.46|1.481|0|-1.439|0.725|-4.167|-0.69|-3.333|-0.658|-1.299|3.356|-5.096|0|-3.106|0|0|-4.734|3.049|1.235|-3.571|1.205|0.606|-5.714|3.55|4.969|0|5.229|-0.649|4.054|1.37|1.389|-2.703|0|-0.671|-0.667|0|0.671|-2.614|-3.774|-0.625|0.629|-1.852|-1.818|-0.592|-3.977|-2.762|-3.723|-1.053|0|-1.042|-1.031|4.865|-7.035|-1.005|-1.97|-2.404|-3.256|-0.463|0.467|0|1.905|0|2.941|1.01|-5.263|-2.791|-2.273|1.382|-0.913|2.336|2.392|-5|0.457|5.288|13.043|14.286|9.524|0|3.521|-3.401|-2.649|-6.211|0|3.871|-1.899|-5.389|-4.571|-3.315|-2.162|2.21|-2.162|-7.5|-3.382|-3.271|-3.167|0.455|-3.084||0|-0.439|-3.39|-5.6|-0.794|-7.353|-8.725|2.759|2.113|5.576|8.032|-3.113|-6.884|-3.833|1.056|-4.377|-5.414
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|10.526|0|3.636||0|0|0|||1.852|0|-1.818|0|1.852|||0|-1.818|0|||0||0|0|0|1.852|-5.263|||0|1.786|-1.754||1.786|-1.754|0|-1.724|5.455|1.852|0|0|0|0|-3.571|3.704|-1.818|0|-3.509||||0|5.556|-6.897|0|0|||||0|-1.695||-1.667||||||5.263|1.786|1.818|0|1.852|-1.818||||0||-1.786|0|0||-1.754|-1.724|0|||||0|-1.695|-3.279|6.897|-1.695|-1.667|-1.639|-1.613|5.172||||0|0|1.754|-5|0|-4.762|||9.313|3.39|-7.095|0|-4.762|0|0|-1.562|1.587|0|8.621|0|0|-4.918|3.39|1.724||0|-1.695|0|1.724|-3.333|0|-1.639|0|0|0|-1.613|-1.587|0|-3.077|0|0|0|1.562|0|-1.538|4.839|-1.587|0|0|-1.562|0|0|0|-1.538||3.175|1.613|1.639|-1.613|0|-1.587|0|-1.562|-4.478|-1.471|3.03|0|-2.941|-2.857|16.667|-3.226|-3.125|-1.538|4.839|0|0|-2.985|3.077|1.562|0|-5.882|0|4.615|0|8.333|-1.639|-1.613|0|-1.587|0|5|-1.639|-1.613|-3.125|0|-3.03|1.493|3.077|-13.333||0||-1.316|0|4.11|-1.351|1.37|-2.667|0|0|5.634|0|0||0|-4.054|-1.351|2.778|1.408|0|||0|-4.054|-1.333|0||0|-5.063|2.597||1.316|1.333|||0|2.74|-1.351|0|0|0||0|0|0|2.778|-2.703|-3.896
11148|1115153|/equities/foley-wines|NZXSMALLCAP||3.053|||0|0|0||0|0|0|0.769||0|-2.985||||0|0|0|1.538|0|-3.704|-0.735|||0|0.741||-0.735||0|0.741|-2.174||-1.429|0|0|0|-0.709|0.714|2.19|0|-1.439|1.46|2.239|0|2.29|-2.963|0|0|2.273||0|-0.746|0|-0.741|0|0|0|0||0|0|-0.735|0|1.493|0|0|-1.471|0|0|0|0||2.256|0|-1.481|-0.735|||0|0||0||0|2.256|||-1.481|2.273||0|0.763||-1.504|-0.746||-0.741|-0.735||0|0||4.615|0|0|-2.256|0.752||-2.206|0|0|-0.714|1.449|0|0|4.545|1.504|-2.206|0||||1.493||-1.471|0|-2.174|-1.429|2.19|2.239|0|-0.741|0|0|0|-2.174|0|0|-2.857|2.19|0|-1.439|-3.472|2.857|-5.405|2.069|0.68|-2|0.671|-0.667|5.634|0|0|2.158|-2.113|0.709|0|2.174|0|0|-0.719|-0.714|0.719|-2.113|0|2.158|-0.714|-2.098|-0.694|0|-0.69|0.694|0|2.128|-2.083|0|-2.083|0|2.128|-2.759|0|0.694|2.128|0.714|0|-1.408|-2.098|-0.694|0|2.857|0|-0.699|2.143|-4.11|1.389|-2.703|0|-4.605|4.11||0|0|-1.351|||0|0|0|2.069|0.694|-0.69|0|0.694|-2.041|1.379|0.694|0|0|0|0|0|-1.361|0|0|-4.545|2.667|1.351|-1.333|0|4.167||0.699|3.623||-4.828|0|0|-2.027|0||-1.987|0|0||-0.658|0|0|0
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|0|0|||0|0|0||1.205|0|-1.19|0|-1.176|-1.163|2.381||0|-2.326|0|-2.273|0|0|0|-16.19|-4.545|-2.609|-2.542|-1.667|0|0|3.774|3.922|6.25|0|0|2.151|2.198|7.059|0|0|0|0|2.41||0|-2.353|1.19|1.205|2.469|3.846|1.316|-1.299|1.316|0|0|-1.299|-1.282|1.299|-4.938|1.25|0|3.896|0|-3.75|-1.235|-2.381|-1.176|3.659|1.235|8|2.778|0|2.857|0|0|0|4.478|0|0|3.077|0|3.125|1.587|0||-1.563|1.587|-1.563|0||-1.538|1.562|0|0|-1.538|0|-2.985|3.077|0|1.562|3.279||0|5.172|-1.695|-1.667|13.208|0|0|0|0|1.923|-1.887|1.923|-5.455|-3.509|||-1.724|0|-1.754|1.786|1.818|0|0|1.852|0|0||0|3.846|-1.887|-1.852|0|0|0||-1.818|0|0|0|0|0|0|0|0|0|0||||-6.897|0|0|1.754|0|0|0|0|0|5.556|-1.818|0|0|1.852||-1.818||1.852|0|0|3.846|-10.345|7.407|-6.897|1.754|0|0|0|0|7.547|0|-3.636|-3.509|0||3.636|-8.333|0|0|3.448|0|-3.333|0|-1.639|0|3.448|3.571|0|0|0|1.818|7.843|-3.774|3.922|-3.774|0|3.922|0|-3.774|0|8.163|||0|0|0|0||0|0|-2|-1.961|-5.556|0|0|3.846|0|-3.704|0|0|0|3.846|-3.704||1.887|3.922|-3.774|0|0|3.922|||-3.774|-3.636||0|1.852|0|1.887|-1.852|0
11150|1096522|/equities/geneva-finance|NZXSMALLCAP|1.818|||||||0|-1.786|-8.197|-4.687|0|0|0|0||0|0|-1.538|-1.515|0|3.125|1.587||0||||||||0|1.613|0|-5.333|-3.846|-4.878|-2.381|-4.545||0|0||0||0|0|-2.222||0|4.651|2.381|5|||0||||0|0||0|0|-13.978|-5.102|0|0|0|0|0|0|3.093||3.191|5.618|3.488||0|1.176||0|1.19||2.439||||||0|0|2.5|-2.439|0|2.5|-1.235|-1.22|0|0|2.5|-4.762|0|0|-3.448|-3.333|0||-2.174|0|-1.075|0|0|0|0||0|0|4.444|0|-2.174|-2.128||0|-1.053|1.064|0||-1.053|-3.158|0|1.064|1.075|1.087||-4.167|0|0|0|0|0|2.105||0|0|4.211|-1.042|-2.041|0|-3.922|0|-1.923|-3.704|1.887|1.923|1.961|||-3.774|-1.852|8|-1.961|-1.923|0||-1.887|0|3.922|0|-3.774|0|||1.923||-1.887|0|0|6|-5.66|0|0|0|0|1.923|0|-1.887|1.923|0|0|0|-1.887|0|1.923|1.923|1.961|2|0|-5.66|1.923|0|0|-1.887|1.923|-1.887|0|0|0|1.923|-1.887|1.923|-1.887|0|0|0|0|0|0|0|0|-1.887|-1.852|-1.818|0||-6.78|-1.667|0|0|0|-1.639|3.39|0||-1.667|-1.639|3.39|-1.667|-1.639|1.667||||-3.226|0||-4.615|6.557|1.667|-3.226|-4.615
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|2.222|0.318|-1.258||-0.625|-1.242|1.577|1.929|1.967|-1.294|0.639|-3.692|0|0|0||2.201|0.952|6.78|4.61|2.92|1.481|0.372|-2.182|0.733|4.924|-1.493|0.375|-3.61|0|0.733|1.487|0|0|-3.237|-4.096|1.034|-1.695|-0.673|-0.669|1.014|1.024|0|-0.34|1.379|-1.695|2.076|0|3.957|0|0|4.71|2.222|-5.263|0|0.702|5.948|0.749|-0.373|-0.372|-5.614|0|-1.042|1.408|0|-3.729|1.724|1.045|6.296|1.887|1.504|2.308|-1.887|0.76|7.787|2.459|0|0|0|-2.4|-1.961|0.791|0|0||0|-2.692|-1.515|1.538||-1.515|2.326|-0.769|0|0.775|0|0.791|3.689|-1.613|1.224|-0.797|3.292|0.83|-3.6|2.041|1.224|2.941|19|18.343|0|-1.163|-1.714|4.79|4.375|1.266|-3.659|3.797|-5.389|1.212|0|5.096|-3.681|-0.61|-0.606|7.843|0|0|-1.29|1.307|-1.923|0.641|-4.294|0|-1.212|-1.786|0|1.205|3.106|-2.424|0.61|-2.381|1.818|0.61|-0.606|0|0|1.852|5.882|5.517|1.399|-0.685|8.955|1.515|-9.589|0.69|3.571|0|-2.778|5.109|2.239|-2.899|-3.497|2.143|0|3.704|0|0|-0.735|0.741|0|-1.46|0|0|-1.439|-0.714|0|0|-1.408|-2.069|0|1.408|0|-1.389|0|1.408|1.429|0.719|0|0.725|-1.429|-1.418|-1.399|3.623|-1.429|-2.098|2.143|-2.098|1.418|-0.704|-4.054|-1.361|-0.676|0|0|2.069|-1.361|0.685|1.389|-1.37|-0.68|0.685|-0.68|2.083|0.699|-1.379|3.571|-1.408|-2.74|-0.68|3.521|-0.699|3.623|0.73|-2.143|-4.11|-0.68|2.083|-5.263|3.401|-3.922|-1.923|-1.887|-0.625|-0.621||-1.829|0.613|0|-0.61|-2.959|5.625|3.226|5.442|-2.649|-4.43|5.333|3.448|-0.685|-5.806|1.974|0.662|-5.625
11152|1096358|/equities/geoop|NZXSMALLCAP||-7.143|0||0|0|0||0|-6.667|0|0|0|0|0||0|-9.091|0|0|3.125|0|0|-3.03|0|0|-2.941|0|-2.857|-12.5|-3.5|3.627|0|0|0||0|-3.5|3.627|0|0|0|-9.091|-2.222|-3.5|3.627||0|0|0|0|0|0|0|3.393|0||0|-3.5|1.217|0|-4.444|0|0|0|0|0|0|0|-3.5|0|-4.255|-2.083|-2.041|-3.5|0|0|-2|2.041|-5.43|0|0|-3.5|3.627||-3.704|0|-1.679|1.708|||3.846|-5.321|1.708|-5.255|-3.448|0|0|1.754|-3.5|3.636|-3.509|1.786|-5.193|-1.554|0|0|0|5.263|-5.164|1.724|-1.695|-3.279|-4.688|-1.968|0|-4.615|3.175|5|-4.762|0|-1.562|1.587|-1.562|-3.5|1.587|1.613|0|3.333|-3.5|3.333|0|1.695|-3.5|1.9|-6.25|0|0|0|-6.424|3.175|-3.077|-4.412|7.937|-3.5|-6.516|5.272|1.613|1.639|-6.563|3.175|-4.545|-4.348|-3.5|3.627|0|11.29|-3.125|0|4.918|-6.154|-5.797|-2.817|1.429|-2.778|-2.703|-1.333|2.74|2.817|-2.74|-1.351|0|2.778|-4|0|1.351|-7.5|-8.046|-2.247|-2.403|-1.124|-4.301|-1.064|-1.053|0|-1.042|1.053|2.151|-3.125|-3.5|2.128|0|0|3.297|0|1.111|4.651|3.614|2.469|-3.5|-1.235|0|-1.22|-1.205|0|-1.19|-3.448|0|-1.136|-2.222|0|0|-2.174|-4.167|-3.03|-1|-1.961|0|2|-8.095|1.69|0|2.885|1.961|2|-5.66|2.913|-6.364|1.852|-3.571|1.818|0|-4.348|-2.542||1.724|0|0.87|-2.542|1.724|0|0|-0.855|0|0|0.862|2.655|-2.586|0|0|0.87|0
11153|43329|/equities/veritas-invest|NZXSMALLCAP||-3.571|0||0|0|-3.448|0|-3.333|0|0|0|0|0|0||0|0|0|0|25||||0|4.348||||||0|0|0|0|4.545|||-8.333|0|0|0|-4|0|0|0|0|0|0|0|0|-3.846||0|0|-3.704|0|0|0|0|0||0|0|0|0|0|0|8|0|-7.143|3.704|-10|0|0|0|0|0|0|0|-3.125|3.226|-8.824|0||-2.857|0|-5.405|-5.128||-4.878|-2.381|5|0|0|0|0|2.439|2.5|-4.762|0|0|0|0|10.526|5.556||0|-2.703|0|2.778|-2.703|5.714|0|0|0|-10.256|0|-2.5|0|0|0|0|-6.977|2.381|2.5|0|0|0||2.564|0|-2.5|0|0|0|-2.439|-8.889|0|2.273|0|2.273|0|-2.222|2.273|-2.222|12.5|0|0|-6.977|2.381|0||-10.638|0|-4.082|0|0||0||2.083|0|0|-9.434|-3.636|-1.786|1.818|-1.786|-1.754|0|3.636|12.245||-3.922||-3.774|0|1.923|1.961|2.041|-7.547|-7.018|-1.724|-1.695|0|-1.667|0|3.448|0|3.846|1.961|-3.774|-1.852|0|0|-3.571|-5.085|-4.839|-7.463|6.452|8.772|1.786|1.818|5.769|1.961|4.082|2.083|-5.882|-1.923|4|8.696|2.222|2.273|4.762|2.439|0|0|0|-2.381|0|-2.326|0|0|10.256|-2.5|0|0|-4.762|-4.545|2.326|-4.444|0|2.273||2.326|-6.522|-4.167|2.128|4.444|0|-2.174|0|-4.167|2.128|0|0|0|2.174|-4.167|0|-2.041
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|-0.746|-1.471|0|0|0|0.741|3.846|-2.985|-4.286|0.719|-3.571|2.19|-18.935|-0.588|1.19||1.818|1.227|19.853|0|-2.174|0|0|2.222|0|-2.143|0|2.19|-2.143|0.719|0|0|0|0|1.46|0|0|-1.46|1.481|-1.46|0.735|0.741|0|0|-4.93|2.143|2.941|0.741|3.053|-4.38|0.735|1.493|-1.471|3.817|0|-1.504|-2.206|0|2.256|1.527|0|-5.755|0|-0.714|0.719|0|3.731|0.752|1.527|||0|-1.504|0|0|-0.746|0|-2.899|0|1.471|0|0|1.471|-2.158||2.206|-2.158|2.963|0.746||0.752|-4.317|0|2.963|1.504|0.763|0|0|-0.758|0.763|0|0|0.763|0|-1.504|0|-0.758|1.538|0|0|3.333|-3.226|0|3.333|0|0|-2.439|0|-1.6|1.626|0|0|0|1.626|0.82|-6.923|1.562|1.587|0.8|2.459|-2.4|3.306|0.833|0.84|0|-2.459|-4.687|-1.538|0|-1.515|-1.493|-1.471|1.493|1.515|0|1.515|0|-2.941|0|0.741|-1.46|0|0.735|0|0.741|1.504|0.758|-0.752|-1.481|0|0.746|1.515|-2.222|0|0|0.746|-2.19|-1.439|0|0.725|1.471|0|-2.158|1.46|-1.439|0.725|0|1.471|-1.449|0|0|-0.725|-1.429|2.19|-0.725|-1.429|2.941|0|0|0|-1.449|0.73|0.735|-3.546|2.92|-1.439|-2.113|0|1.429|0|0|0.73|3.008|1.527|1.55|0|-1.527|-1.504|0|-0.746|2.29|2.344|0|-3.03|0|-1.493|0|0|1.515|-0.752|0|1.527|-1.504|1.527|2.344|0|-2.29|0|0.769|0.775|-0.769|-1.515|-1.493|-2.19||-0.725|2.222|1.504|2.308|-0.763|-1.481|3.846|3.175|-2.326|4.878|-3.15|-0.781|-1.538|1.562|-1.538|-2.29|0
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|7.204|1.568|3.423||2.778|1.887|-1.67|-0.185|0.559|0.374|-2.21|0.184|0.37|-1.818|-3.339||0|-1.215|0|-1.201|-0.685|4.286|2.004|1.667|2.079|-0.758|-2.041|0.748|0.187|0.945|0.962|0|0.971|0|-0.962|-1.698|0|-0.188|-2.03|0.37|-0.917|-2.504|2.569|0|2.83|0|-4.324|-1.421|-3.098|1.93|4.587|-0.366|2.243|-2.904|-0.542|0|0.181|2.037|1.504|-1.299|-2|-0.901|-0.359|2.015|-0.365|5.426|-0.578|-0.954|1.158|-2.448|0|0|0.375|0|-0.374|0.564|-0.561|0|0|-0.926|0.187|0|-1.292|-0.368||0.184|0|1.685|0||0.565|-1.117|0.374|0.943|0.379|-1.101|0.926|2.857|0.962|-2.072|0.559|-3.417|0.18|-0.893|-0.178|2.555|0|0.55|-1.802|0.909|-0.181|-1.25|-1.408|2.342|0|1.284|0.184|2.448|-0.562|-0.743|1.128|-1.115|1.509|0|0|0.189|-0.189|-0.749|0|0.565|-2.06|-0.743|1.509|0|0|1.923|-0.952|-2.778|4.449|-1.147|-1.154|-0.574|-1.321|-3.636|2.804|1.905|-0.38|0|1.346|0.193|4.208|-1.188|-1.367|-1.538|-1.141|-0.19|-1.862|1.898|-0.566|-0.935|1.518|0.381|-0.38|0.765|0.577|-1.515|3.327|-1.731|-1.887|0.952|-1.316|0|0.377|-0.935|-2.904|-3.839|-1.036|2.116|0.177|2.909|0.362|0.729|1.105|1.495|0.943|-2.033|0|-1.457|0.549|-0.727|2.056|0.187|-1.111|0.186|3.654|1.961|-2.111|-1.326|0|-2.222|0|1.132|0.952|0|-2.778|-0.185|-1.097|0|2.434|2.692|0.775|-0.193|-0.577|-0.763|-2.056|-2.194|-0.364|-1.964|0.719|1.275|0|3.585|2.913|0|-0.771|2.569|0.596|-3.269|-6.81|-5.424|-4.04|-0.669|-0.167|4.355||2.317|-1.579|-0.175|3.818|3.774|0.952|-3.67|5.416|0.388|-1.152|-0.573|0.191|-0.381|-2.778|-2.703|-1.77|-2.586
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|1.235|-1.22|0||0|1.22|-1.205|-2.353|2.41|0|1.22|-1.205|0|-1.19|0||2.439|-3.529|3.659|0|0|-1.19|0|-2.326|1.176|-3.409|0||3.529|0|-5.556|2.273|0|-4.348|-2.128|0|0||0|1.075|0|-1.064|-2.083|0|2.128|-1.053|-1.042|1.053|1.064|-1.053|0|0|2.128|-3.093|0|-3.96|-0.98|0|-3.774|7.071|0|1.02|1.031|-1.02|0|0|3.158|2.151|-1.064|3.297|-1.087|-1.075|1.087|-1.075|2.198|-2.151|1.087|-2.128|3.297|-2.151|0|6.818||||||-1.124|3.488|||-1.149|0|-1.136|-2.222|0|0|-3.226|-1.064|0|0|1.075|-1.064|2.174|-2.128|0|2.174|-3.158|4.396|0|0|0|0|-1.075|3.333|0|0|-1.099|0|0|0|1.111|-2.174|0|4.545|-2.222|-1.099|1.111|2.273|0|0|-2.151|2.198|1.111|0|-2.174|-1.075|2.198|8.333|-1.176|-2.273|-1.124|0|-1.111|0|2.247|1.136|3.529|0|0|9.091|2.667|1.351|0|-3.896|-1.282|-2.5|0|0|0|0|-1.235||0|-1.22|0|0|0|0|-3.529|-2.299|2.353|1.19|-1.176|-3.409|-2.222|-1.099|0|1.111|1.124|0|0|2.326|1.176|0|2.41|3.75|0|0|0|3.797|0|-4.819|0|-2.353|2.41|0|2.469|-2.41|2.469|8|10.294|0|1.493|1.515||||-1.493|0|0|-4.286|2.941|1.493|1.515|1.538|0|0|0|0|0|-1.515|0|-4.348|-1.429|-4.11|4.286|0|-2.778|-1.37|-2.667|0|-2.597|-1.282||1.299|1.316|0|0|-1.299|4.054|-1.333|1.351||0|1.37|-2.667|1.351|-1.333|1.351|0|0
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|0|0|||||||||0|0|0|0|||0||-1.282|0|0|0|0||0|0||0|-1.266||0|||||0|||0||||-1.25|0|0|0|-8.046|-3.333|||0|0|4.651||2.381||2.439||2.5||2.564|||-3.704|3.846|0|5.405|||0|0|1.37|0|-3.947|-1.299|-1.25|||0||0|0|0|||||0|0|||0|0|0|0||-2.439|-8.889|-6.25||0||0||0|0|-1.02||||0|||||||||0|0|0|0|0|0||-1|0|1.01|||||0|0|0|||0|0|0|-1|0|0||0|0|||||-1.961|0|0|0|||0|0|0|0|0|0|0||0|0||||2|0|0|0|-10.714|-3.448|-3.333|-1.639|1.667|0|3.448|3.571|0||0|5.66|||-5.357|0|0||0|0|-5|0|0|0|3.448|1.754|0|1.818|5.769|1.961|14.607||||||||||0|0|0|4.706|||||||1.19||2.439|0|-2.381|-6.667|-6.316|0|-3.061|-5.769||1.961|-7.273|0|0|0|0||0|-1.786|-1.754||||0||0|1.786
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||0|-2.105||0|-1.053|2.151|1.639|3.977|3.529|3.571|-1.176||0|-2.299||1.163||0|1.176|-1.149|1.163|0|0|1.176|3.03|||-2.941|6.918|3.247|1.316|0|0|1.333||||-1.961|2|0|-3.125|0|0|0|0|-4.192|1.212|-2.941|6.25|1.22|2.5|-1.84|-1.212|-2.941|0|0|-1.807|-2.353|3.659||0.613||0|1.875|0.617||1.25|1.911|-1.875|-2.5|1.266|-1.25|1.911|-1.875|0|-0.637|-1.875|0|1.266|||-1.25|1.911||-1.258|0|-0.625|0||0.629|-0.625|1.266|-0.629|-0.625|-0.599|0.602|-1.775|1.807|-2.353|3.659||2.5|-3.03|-2.941|-1.744|-4.444|-2.703|0|2.778|0|-1.081|1.093|-2.66|0.535|0.538|-2.105|2.703|0|2.778|0|1.667|-2.703|-0.538|-2.105|0.535|0|0.538|0.541|2.778|-4.615|0|0|-2.5|0|0|-2.5|2.564|0|-2.5|0|0|0|0|-2.5|0|0|0|0|-2.5|0|-2.5|2.564|-2.5|2.564||0|0|-1.015|0|-1.5|0|0|0|3.627|1.579|5.556|0|0|0|0|1.124|-1.111|0|2.273|-0.565|-0.562|-1.111|0|0|-0.552|0|0|0|4.624|0.581||0.585|4.268|2.5|1.266||1.935|-3.125|0|-1.235|-4.142|-0.588|-3.955|-1.667|0|0|0.559|0|-0.556|1.734|1.765|-5.556|0|0|1.124||2.89|1.765|6.25|3.871|-1.274|-3.086|-1.818|-2.941|0|0|0|0|0|0|0|1.19|-1.176|0|-3.955|-1.667|-1.639|-3.684||-1.042|3.226|1.639|-3.684|0|-3.015|1.531|0|-2|0|0|3.093|0|-3|0|-4.762|5
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|0|-0.971|-1.905||0|0|0.962|0|0.58|-2.268|0.762|1.156|-0.575|0.385|0|||-0.952|0|0|0.954|0.769||-1.141|-2.593|0.186||-0.185|0|0|-1.818|0|0||0|0||0.917|-2.679||||0|0|2.004|-1.789|-0.179|-0.178|0.899|0|0|1.091|-0.362|-0.541|-0.18|0.18|-0.716|0|-0.357|-0.883||0|0|0|0|0|0.712||0.717|-0.357|-1.754||0|0.352|-0.351|||1.786|0.719|0|0|-0.18|-1.066|||||0|-0.177||-0.529|0|-0.176||0|0.177|0.177|||-1.739|0.893|0|-0.709|-1.913|0|||0|0.877|0|-0.345|-0.855|-1.182||-1.003|0|-0.167||-0.992|0|-0.82||0.164|-1.774|||0|0||-1.587|0.826|-1.786|1.483|0.831|0.669|-0.333|0|-3.537|4.538|0|0.337|-1.495|0|-0.166|0.166|0|0|0|0|0.167|0|-0.327|0|-0.489|-1.76|-0.636|-0.789|-0.157|1.115|-1.102|0.954|0.159|0.48|0.806|-0.322|0.974|0.984||1.667|1.868|-0.169|1.375|0|0|5.818|1.852|-1.639|-0.182|0|-1.786|0.179|0.719|-1.243|-1.054|-1.043|0|1.232|0|-0.351|-0.87|0|1.054|0.176|-0.176|-0.175|0|-0.35|-0.522|0|1.95|-0.35|0.351|-0.87|0.877|0|0|1.064|0|0|0|-1.742|-0.174|0|0|0|0.524|0|0.351|-0.175|-0.175|-0.348|0|-0.174|-0.519|0|-0.345|-0.855|0|0.862|-0.685|-0.685|0|0.344|-0.342||-0.171|0.862|-0.855|0.862|0|-0.847||-0.84||1.884|-2.667||0.334|1.356||-0.84|
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP||-11.111|0||-10|11.111|-10|0|11.111|||||0|0||0|0|0|0|0|0|0|||0|0|0|-10|0|-16.667|0|0|-14.286|40||0|0|0|0|0|0|-28.571|0|0|0|25|0|0|0|0|0|0|-7.692|0|-7.143|0|0|0|0|0|0|0|0|0|0|27.273||0|0|0|0|10|||11.111||0|-10|0|0|0|0|11.111||0|0|0|0|||-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.667|7.143|0|0||0|0|0|0|0|0|0|0|0|-6.667|-6.25|0|6.667|7.143|0|0|0|0|-6.25|6.667|-6.25|0|0|0|0|0|0|0|6.667|-16.667|0|0|0|0|0|5.882|0|0|0|6.25|0|0|6.667|0|7.143|0|-12.5|0|0|0|0|0|0|0|13.333|-6.25|0|0|6.667|7.143|0|0|-12.5|0|0|-5.882|0|0|0|6.25|-11.111|-5.263|-5|5.263|11.765|30.769|8.333|0|0|0|-7.692|8.333|0|0|0|0|0|0|0|0|-7.692|0|8.333|-7.692|-7.143|-17.647|-5.556|-10|17.945|0|0||-7.141|16.669|-3.999|-7.411|-54.849|-2.38|-4.548|-2.222|0|-8.164|2.086|0|-2.043|-1.999|0|2.04|0
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|0.667|-3.226|-3.125||0|-1.807|-1.19|1.205|0|-1.775|0|-0.588|-1.163|1.176||||0|0|-0.585|0|3.636|1.227|-2.976|-1.176|0.592|2.424|-2.367|0|-1.17|2.424|-4.624|-1.143|-2.235|0|0|-0.552|-2.162|0|2.778|-11.616|-1|8.108|-2.632|2.703|2.21|-2.162|-2.632|3.825|1.105|0|0|0|0|-1.639|-1.081|-2.116|3.279|0|0|1.667|-0.552|1.685|-5.319|0.535|1.081|0|0|0|0|-1.622|2.778|-1.099|-2.674|-1.579|-1.579|2.703|0|1.093|-1.081|3.933|-0.559|1.705|1.149|||0.578|0|-0.575||0|-3.333|-1.639|-1.081|0|2.21|1.685|1.136|1.734|-1.705|-2.778|-2.174|-3.158|-2.564|0|0|-2.564|2.632|3.825|0|0|0.549|-1.087|-10.244|0|0|-2.381|0|-2.326|-2.273|4.762|0|0|-2.326|4.878|-2.381|2.439|2.5|-9.091|0|5|-2.439|-4.651|0|-2.273|0|0|0|4.762|0|0|-4.545|-2.222|4.651|-2.273|0|-2.273|4.762|0|2.439|-4.762|2.439|0|-6.818|0|7.317|0|-8.889|2.273|4.762|0|-4.545|-2.222|2.273|10|0|-4.762|-8.696|4.545|0|0|0|2.326|0|-4.444|2.273|-4.348|0|-4.167|0|0|0|-4|-1.961|2|-1.961|4.082|-2|0|-1.961|0|0|-1.923|-1.887|-1.852|1.923|0|4|-5.66|1.923|1.887|0|3.922|4.082||0|-3.922|4.082|0|0|0|0|-3.922|6.25|-2.041|0|-2|-1.961|6.25|0|0|0|6.667|4.651|0|-6.522|4.545|-2.222|-2.174|-2.128|-2.083|-11.111|5.882|8.511||-2.083|-4|-1.961|0|-5.556|-1.786|1.818|-1.786|-1.754|0|-3.39|-1.667|0|1.695|1.724|3.571|-1.754
11162|43269|/equities/mercer-group|NZXSMALLCAP|-3.226|1.087|-1.075|0|0|1.087|-2.128|-1.053|-2.062|1.042|4.444|-4.255|0|0|1.075|1.087|-2.128|2.174|0|0|0|0|0|0|0|0|0|2.198|0|2.247|-6.316|2.151|1.087|2.222|-1.099|1.111|0|4.651|0|0|0|-3.371|-1.111|3.448|4.819|-6.742|-1.111|3.448|1.163|3.614|0|0|-5.682|-2.222|0|-2.222|2.273|1.149|-1.136|-1.124|-1.111|0|-2.174|0|0|5.747|3.571||-4.545|4.762|2.41|0|1.22|-8.889|0|-3.226|-2.105|2.151|-4.124|0|0|-1.02|5.376|||-2.105|0|5.556|0||0|0|5.882|7.595|1.282|-1.25|2.564|-4.878|3.797|-1.25|0|-1.235|0|5.195|2.667|-1.25|2.564|0||0|4|0||0|0|0||2.74|1.389|-2.703|-1.316|0||0|-5|0|-1.266|1.282|1.299|5.479|-1.37|12.308|3.175|-3.077|0|0|0|0|1.562|3.226||0|-4.615|3.175|0|1.613||0||0|-3.125|0|-3.03|||-2.941|0|1.493||1.515||-1.493|1.515|3.125|-1.538|1.562|0|-1.538|-1.515|1.538|-1.515|-1.493|-2.899|0|-1.429|0|1.449|-1.429||0|7.692|-2.985|1.515|-2.941|3.03|-1.493|0|-2.899|-1.429|0|-1.408|1.429|0|0|1.449|-2.817|-2.74|0|4.286|1.449|0|4.545|1.538|0|0||0||0|0|4.839|3.333|-3.226|-4.615|0|0|0|1.562|-1.538|6.557|1.667|||||-3.226|-3.125|0|0|-8.571|7.692|-4.412|-1.449|1.471||-1.449|0|0|2.985|-2.899|4.688|1.587||1.613|0|-3.125|0|-3.03|0|0|1.538|0
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|0.481|-1.887|-1.395|||0|2.381|0|0.478|-0.948|-1.86|1.415|1.435|-2.336|0|||0||0|0.467|-0.465|-0.463|-0.461|-0.913|1.86|-1.826|0|-0.455|0|1.852||-0.917||0.461|-0.913|3.302|0|0|0|0|-4.933||0|1.364||||0.917|-0.457|0|0|-1.794|-0.889||0|0|2.74|-0.455|0|2.326|0|0|0|-0.922|0.93|1.415|1.435|-0.476||0|1.449||0|0|1.97|12.778|-3.226|-2.105|-2.564|4.324||2.778|-2.703||0|0|0|0||-2.632|0.529|0|2.162|0|-2.116|-2.073||-1.026|1.036|0|0|1.047|0|0|3.243|-2.632|1.604|-1.579|0|0|2.703|-1.596|0.535|0|2.632|1.064|-1.053|0|0|0|2.151|-2.105|-2.564|-0.51|3.158|0.529|-0.526|0|0.529|0.532|-2.591|-0.515|0|1.571|0|0|-2.051|2.632|-2.564|-2.564|2.094|0|-1.546|0|0|0|-1.015|0.51|-3.922|1.01|0|0|-5.263|0.966|-1.914|1.951|1.99|0|-1.471|0|-0.488|0|0.49|-0.488|0|1.99|-4.286|-1.869|0|-0.465|1.415|-1.395|2.381|-2.778|-1.852|-0.461|0.463|-0.461|0|1.878|-2.294|0|-1.357|0.913|0|0|-4.367|2.691|0.905|0.913|1.86|0.939|0.948|-0.472|0.474|0|-5.381|-0.446|0|1.818|2.326|0|-0.463|0.935|0|1.905|0|0|0|0|-0.943|0.952|-0.943|1.923|-0.952|-1.869|1.905|-1.408|1.429|0.476|-0.474|0|-1.402|0|-0.465|0|-2.273|0|0|0|-2.655|0|-1.31||0.881|0.889|0.897|0|0|0.45|0.909|-2.222|-0.881|-1.304|0|1.322|1.339|0|0.901|-0.448|-4.292
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|4.545|3.529|3.659||0|9.211|-10.588|-2.299|-1.136|-4.348|-2.128|2.174|0|-2.128|0||-1.053|-3.061|1.031|-1.02|0|0|1.031|-1.02|1.031|0|0|-2|2.041|0|0|0|-1.961|-0.971|3|-0.971|-1.905|-1.869|0|0|0|3.884|1.98|2.02|3.125|0|-3.846|1.961|0|-0.971|-1.887|-3.636|0|0.917|0|-0.909|0.917|0|0|-0.909|0|0|2.804|-1.835|-0.909|0|1.852|2.857|0.962|0.971|-1.905|0|0|2.941|-0.971|0|0|-3.604|0|0|0|0.909|-0.901|-0.893||1.818|4.762|0|0||0|-1.869|-1.835|0|0.926|-2.778|0|4.854|3|0|0|4.255|2.174|0|-3.158|-4.04|-1|-0.99|-1.942|-0.962|-1.887|0|-1.852|-0.917|0.926|-1.77|1.802|-2.632|-1.724|0|0|0.855|0.862|-1.695|0.855|0|1.724|5.455|-0.901|-2.632|0|1.786|-2.609|0|0|2.679|0|0.901|1.835|-1.802|-0.893|0.901|0|0.909|-1.786|-3.571|-0.885|1.802|-1.77|-0.877|-3.361|0|-0.833|-2.439|-1.6|0|0|0|3.306|0.833|0|0|-4|-3.101|-0.769|0|0|-0.763|0.769|-1.515|0|-1.493|0|3.077|-2.256|-2.206|1.493|0.752|1.527|0.769|1.562|-4.478|0|-0.741|-0.735|4.615|2.362|6.723|5.31|0|0.909|0|-2.655|0|-0.877|0|0.901|0|-2.632|1.786|0|0|0.885|0.893|-2.609|0|0|0|0.877|0.885|1.802|-2.632|0|0|-0.87|0.877|0|0|-0.87|0|0|-1.709|5.405|4.717|1.923|-4.587|0.926|-1.818|-1.786|-2.609|-0.862|0|0|-0.855||1.739|0.877|-0.87|0|1.77|-0.87|0|0.877|-1.724|0.87|-0.862|0.87|0.877|-1.724|0|-0.855|0
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|5|0|-4.762||5|-2.439|0|-2.381|0|-4.545|0|0|0|0|0||-4.545|-4.348|4.545|-4.348|0|0|4.545|2.326|-6.522|0|-8|11.111|12.5|-9.091|-2.273|-4.348|0|0|0|0|-6.122|-5.769|0|4|4|-3.846|1.961|-1.923|4|-5.769|8.333|-7.692|-7.143|0|-26.389|-2.703|-5.128|0|0|-2.564|0|0|0|1.299|-1.282|0|-2.5|0|2.564|-1.299|0|-1.282|-2.5|0|-2.439|0|2.5|2.564|2.632|0|-2.5|2.564|0|-2.5|-5.952|2.439|2.5|0||0|0|0|-1.235||3.846|1.299|-1.282|1.299|-1.282|1.266|-1.25|-2.439|2.5|0|-1.25|1.266|-2.469|0|-1.22|0|-2.381|1.205|-4.598|-3.333|2.273|-2.222|-7.217|-1.02|0|-15.517|1.754|0|0|-5|5.263|-1.724|-1.695|0|-1.667|-1.667|0|-1.639|1.667|1.695|0|3.509|1.786|-3.448|3.571|0|0|-1.754|-3.39|0|-3.333|1.695|-4.839|0|3.333|1.695|-1.667|0|-3.226|3.333|-4.687|6.667|-3.226|-4.615|1.562|-3.03|-2.941|6.25|0|-4.478|4.688|3.226|-1.587|5|1.695|-3.279|-3.175|-5.97|-4.286|1.449|1.471|-2.857|-2.778|2.857|-2.778|0|-4|0|-1.316|4.11|2.817|-1.389|-1.37|-1.351|-7.5|-2.439|0|5.128|0|0|3.947|-1.299|0|-3.75|1.266|-1.25|-1.235|-2.41|-1.19|1.205|-1.205|0|1.22|0|0|0|-2.381|0|-1.176|1.19|0|0|0|1.205|1.22|-1.205|1.22|0|2.5|-1.235|1.25|-2.439|-3.529|-4.494|1.136|-2.222|4.651|-1.149|-1.136|-5.376|-1.064|0|4.444|-4.255||4.444|2.273|0|-5.376|3.333|2.247|-1.111|2.273|2.326|1.176|7.595|0|1.282|-2.5|-1.235|-3.659|-2.381
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|0|0|0||17.647|0|0|0||-10.526|0|5.556||0|0||0|0|5.882|0|6.25|-11.111|0|0|0|-10|5.263|5.556|0|0|0|5.882|-5.556|0|0|-5.263|5.556|0|5.882|-5.556|0|0|0|-10|0|5.263|0|0|-5|0|0|-16.667|4.348|9.524|0|-25|-6.667|0|||0|0|0|50|566.667|0|0|0|0|650|0|100|0|-33.333|1400|0|0|0|50|900|900|-90|900|-90||0|0|900|-93.333||0|0|0|0|900|0|0|50|0|0|0|0|0|0|0|-33.333|0|900|-85|900|-33.333|0|0|0|1400|-33.333|0|0|0|900|1400|-90|900|-90|900|-90|0|-33.333|0|900|50|0|-33.333|900|-90|0|0|50|0|900|-33.333|0|0|0|900|50|-33.333|0|0|900|50|-33.333|0|900|-90|50|0|0|0|-33.333|0|50|0|-33.333|0|0|50|-33.333|0|0|50|-33.333|50|0|-33.333|50|-33.333|50|0|900|-33.333|0|50|0|0|0|0|0|0|900|0|0|0|-33.333|1400|0|0||0|900|0|0|0|-33.333|50|0|0||0|0||0|-33.333|0|50|0|0|0|0|1900|-90|0|0|0|0||-50|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|-2.381|2.439|0||-2.381|4.878|-2.381|2.439|-2.381|0|-4.651|4.878|-2.381|2.439|0||0|-2.381|-2.326|4.878|-2.381|0|2.439|0|0|0|0|-2.381|0|0|-4.762|2.439|-6.818|2.326|2.381|5|-4.762|2.439|0|-4.651|-4.444|0|0|0|-2.174|2.222|-2.174|-2.128|2.174|-2.128|-2.174|0|2.222|-2.174|0|9.524|-4.545|0|4.762|2.439|2.5|-4.762|0|2.439|2.5|4.167|0.524|-6.829|0|-2.381|0|-4.545|0|2.326|-2.273|0|0|0|2.381|-4.545|0|-2.273|0|0||2.326|-2.273|2.326|2.381||2.439|2.5|-4.762|-2.326|2.381|0|-6.818|0|-2.222|-2.174|-8.163|13.953|-6.522|0|2.222|-2.128|0|-2.083|4.348|-2.128|0|0|-6.122|-3.922|4.082|6.383|-6|2.041|-2|-10.714|17.778|-6.25|6.667|2.273|-2.222|-4.255|4.444|7.143|-10.638|2.174|0|2.174|0|2.222|-2.174|-2.128|0|0|4.444|-2.174|-2.128|4.444|0|2.273|0|2.273|4.762|0|2.439|-2.381|-2.326|0|-2.273|2.326|0|-2.273|0|-4.348|4.545|-2.222|-2.174|-2.128|2.174|-2.128|2.174|0|4.545|-4.348|0|-2.128|0|0|2.174|2.222|-4.255|0|4.444|0|-4.255|-9.615|0|0|0|-1.887|1.923|1.961|0|0|-1.923|-3.704|10.417|11.628|4.878|0|2.5|-2.381|-2.326|-2.273|0|2.326|0|0|0|0|0|2.439|-4.651|4.878|-2.381|0|-2.326|0|2.381|2.439|6.218|-1.026|0|1.036|-10.233|0|2.381|7.692|-1.015|0|1.026|0|-2.01|4.737|-5|1.01|-1|1.01|0|-5.714||2.439|2.5|0.503|0.505|-0.503|1.01|-1|0|0|0|2.564|-2.5|2.564|-2.5|-2.439|-2.381|-12.5
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|1.37|1.389|0||0|0|0|-5.263|0|0|2.778|-5.263|0|-2.564|0|2.632|-2.564|0|0|0|2.632|-7.317||-2.381|-1.176|5|3.896|-3.75|2.564|-1.266|-1.266|2.597|-1.282|-2.5|0|-5.952|0|0|5|0|0|-2.439|0|0|0|-6.818|-1.124|0|0|3.488|-4.494|1.136|3.529|0|-1.163|1.176|1.19|-1.176|-3.409|-3.297|-1.087|0|0|1.099|-1.087|4.545|4.762|0|-3.448|0|0|0|4.762|1.205|0|2.41|0||0|-4.598|-2.353|-2.299|4.819|-1.19||-2.326|2.381|-2.326|2.381||0|1.205|0|0|-2.353|0|1.235|0|0|-1.22|0|1.235|0|-2.41|1.22|1.205||2.469|0|2.532|-2.353|||0|0|-2.299|0|2.353|-1.163|-3.371|2.326|-1.149|-1.136|0|0|-2.222|0|1.124|1.136|-4.348|-2.198|3.409|-2.222|4.651|2.381|0|-1.176|0|0|0|-1.163|1.176|-1.163|1.176|-2.299|2.353|-1.163|1.176|-3.409|3.529|0|-2.299|0|1.163|0|0|-2.273|1.149|0|-1.136|0|2.326|1.176|-2.299|2.353|0|-3.409|1.149|0|1.163|1.176|-3.409|0|6.024|-5.682|3.529|-4.494|3.488|1.176|0|1.19|1.205|0|-1.19|0|-1.176|1.19|-1.176|-2.299|1.163|0|-3.371|-1.111|0|5.882|-6.667|4.651|0|0|0|-2.273|2.326|-2.273|2.326|-1.149|-1.136|0|0|0|2.326|0|0|0|2.381|-9.677|5.682|-4.348|0|-1.075|-1.064|0|1.087|4.545|0|0|-2.222|0|-2.174|0|-8|-7|0|4.167|2.128||2.174|4.545|4.762|0|-4.545|-2.273|0|0|2.326|-2.273|0|0|0|-2.222|0|0|0
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|-0.671|-1.325|0||0.667|-0.662|-1.307|1.325|-1.307|-0.649|-0.649|0.654|0.658|-0.654|0.658||1.333|0.671|1.361|-2.649|0.667|0.671|0|-0.667|0.671|0.671|2.055|0|-0.68|-1.342|5.594|0|2.878|-1.418|0.714|-2.083|-1.37|0|-1.333|-2.649|0.68|-0.676|2.069|-1.361|1.379|0.685|2.098|-0.694|-1.37|0.69|0|1.379|-0.685|-0.68|0.685|0|0.69|-1.361|0|0|0.685|0.69|0|0.694|1.408|-0.699|0|2.143|0|-1.408|0|-1.389|0.699|0.704|-0.699|0|-1.379|0|2.113|-1.389|0|0.709|0|-1.399||0|0|0.704|0||1.429|-1.408|0.709|-0.704|-0.699|-2.721|3.521|-1.389|-0.69|-1.361|1.379|-0.685|2.817|0.709|-0.704|2.878|-1.418|0.714|0|0.719|-0.719|-1.418|-2.083|-1.37|0.69|-1.351|1.37|-0.68|1.379|-1.361|0|-0.68|0|0.685|0|0|-0.676|0.68|1.379|-0.685|-0.685|0.69|1.399|0|-0.694|-1.37|0|0.69|0|1.399|0.699|-0.694|0|1.408|0|0|0.704|0.709|0.714|0.719|-1.408|1.429|-0.709|0|0|-1.399|0|0.704|-0.699|0|0|2.143|0|0|0.719|0|0|-0.714|2.19|0.735|1.493|-0.741|1.504|-1.481|0.746|0.752|5.556|0.8|3.306|-3.2|0|-0.794|0|0|-0.787|0|0.794|0.8|0.806|0|0|-1.6|0|3.306|-0.82|-0.82|1.667|0.84|0|-0.833|0.84|-0.833|0.84|0|0.847|-1.667|0|0|0.84|-0.833|0.84|0|0|1.709|0.862|0.87|0|0|0.877|-1.724|0|0|0.87|0|1.77|-3.419|1.739|0|-4.167|0|0|3.448|-0.855|-0.847||2.609|0|2.679|1.818|0.917|0|2.83|0|0|0|0|0|0|-0.935|0|-0.926|-0.917
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|0|1.136|-1.124||-1.111|0|1.124|-3.261|1.099|-2.151|-2.151|0|-1.064|-1.053|0||1.064|-1.053|-1.042|-1.031|0|1.042|1.053|-2.062|-1.02|2.105|0|0|0|-1.042|1.042|-2.041|-1.01|0|2.062|-2|0|2.041|-2|-2.913|-0.962|-0.478||0|-0.476|0|0|0|0|-0.476|3.81|-0.943|0.952|-0.943|-1.415|0|-0.926|-0.917|-0.502|1.435|0|0|0.935|0|-0.485|0.952|-1.869|0.943|-1.852|0.445|0.935|1.905|-0.943|0|-0.476|0|-0.943|0.952|-0.943|-1.415|2.402|0|-4.154|1.435||2.857|0|-4.154|4.334||-0.943|-1.852|0|1.887|-0.476|2.83|-0.935|0|-1.835|-1.415|0.926|2.857|-1.869|1.905|-1.415|0.952|0|0|-1.869|0.463|1.905|-1.869|1.905|-1.869|0.463|0|0|0|1.905|-4.154|0|0|-0.935|0|0.463|0|-3.67|0.926|1.887|-1.415|0|-0.926|1.887|-1.415|0.487|1.905|-3.67|0.926|0|0.445|0|-0.935|1.905|0|-4.154|-2.778|0|-0.917|0.926|0.445|0|0|1.887|-3.241|1.435|-1.818|0|0.917|0.926|-1.818|0.917|2.83|0|-3.636|0|0|0.917|0|-1.802|0.909|-1.786|-0.885|0.893|0.901|-0.893|5.66|2.913|-1.905|-0.943|-0.476|0.971|-2.83|0.952|-0.943|0|0.952|-0.943|0|0.952|-1.415|0.961|1.961|-2.857|1.942|-0.449|0|0|0|-0.971|-3.293|0|0|0|0|0|0|0|-0.943|0.952|-0.943|0|0.952|0|0|-2.778|-0.917|0|0.428|1.435|-1.415|3.368|0|0|0.961|0|0|0|0|-0.952|-0.943|-6.696||2.503|-2.609||1.77|0.893|-2.609|2.679|-4.154|0.885|0.893|-1.754|0|0.885|0|0|0.893|-0.885|0|0|0
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|0|0|-2||0|0|0|0|4.167|-2.041|4.167|-2.041|-2|0|0||0|0|2.041|0|0|0|0|-1.961|0|0|4|-1.961|-1.923|0|0|-1.887|1.923|-1.887|-1.852|1.887|-1.852|1.887|0|-1.852|-1.852|1.887|-1.852|0|3.846||-5.455|0|1.852|-1.818|0|0|1.961|-1.923|0|1.961|2|0|0|0|2.041|0|0|2.083|0|0|0|0|2.128|-2.083|2.128|0|-2.083|4.348|-2.128|0|0|2.128|2.174|0|0|4.444|-2.174|2.222||0|-2.174|0|0||2.222|-2.174|0|-2.128|-2.083|4.348|-4.167|0|-2.041|0|0|2.083|4.348|2.222|-2.174|-4.167|4.348|4.545|4.762|0|0|-4.545|4.762|-6.667|2.273|0|-2.222|-2.174|2.222|-2.174|0|0|0|0|-4.255|-2.128|0|2.174|2.222|-4.255|0|0|-4.082|0|2.083|0|-2.041|-2|0|-1.961|0|0|-1.961|2|0|-1.961|-1.923|1.961|0|0|0|0|0|-3.774|1.923|-1.887|0|-1.852|0|0|0|-1.852|0|3.846|-1.887|-1.852|0|1.887|-1.852|-1.818|3.774|-3.636|0|0|1.852|1.887|0|0|0|1.923|0|-3.636|1.852|-1.818|1.852|-1.818|0|1.852|-1.818|0|0|0|-1.818|1.852|1.887|0|-1.852|0|-1.818|1.852|1.923|-1.887|0|0|0|1.923|-1.887|0|0|1.923|0|-1.887|1.923|-1.887|0|0|0|0|0|1.923|-1.887|0|1.923|4|0|0|-3.846|0|-1.887|1.923|-1.887|0|0|-1.852||1.887|0|1.923|-3.704|1.887|-1.852|0|0|-3.571|5.66|-5.357|3.704|-1.818|0|1.852|0|-3.571
11172|43282|/equities/nz-windfarms|NZXSMALLCAP|-0.735|2.256|-0.746||2.29|0.769|-2.985|-1.471|-0.73|2.239|1.515|1.538|-3.704|3.846|0||3.175|0.8|1.626|-1.6|0|-0.794|0.8|0|-0.794|0|4.167|-5.512|6.723|0.847|-0.833|-2.439|-0.806|-0.8|0|0.794|-0.787|0|0.794|0.8|-0.787|4.098|-4.688|-7.914|-2.113|0|1.429|-1.408|0|-0.699|0.704|0|-0.699|-0.694|-0.69|0|-0.685|0|0|0.69|-0.685|0|0.69|-0.685|0.69|0|0.69|0|0.694|-0.69|0|0|2.098|0|-0.694|0|1.399|-1.379|-1.361|1.379|0|0|-1.342|-3.871||1.974|2.013|-3.247|-0.645||0|-1.274|0|1.29|-0.641|0|-1.899|1.282|0.645|-0.641|1.948|-1.282|0|1.299|-3.75|0.625|0|0|0|0|-0.617|0.621|0|-1.829|1.235|-3.593|0.602|3.106|-3.012|-0.599|1.212|0|0|0|1.227|0|-4.624|1.765|2.41|-2.353|3.75|0|-2.439|3.797|0|0.637|-2.484|0|-1.227|-1.807|1.227|0.617|-2.41|1.22|-1.205|-1.775|1.807|-0.599|0.602|-1.19|0|0.592|-0.588|0|-3.955|0|-1.117|0|-1.105|-1.63|-0.541|-1.07|-0.532|0|1.622|-3.646|0|0|1.587|1.07|-1.058|-2.073|4.324|2.21|-4.233|-1.563|-1.031|0|-0.513|0|0.513|-1.015|-1.5|0.503|0.505|1.538|0.515|2.646|-2.577|1.042|3.784|-1.07|-2.094|-1.036|0|0|-1.026|0|-0.51|-2|0|0|-2.01|-0.5|0|3.093|0.518|0|-5.854|4.061|3.684|3.261|0.546|1.667|0|2.857|-1.685|3.488|-1.714|0|2.941|4.294|-5.78|1.765|3.659|1.863|0.625|0.629|-3.636|-5.172|-0.571|1.744|-3.911|-1.105||-1.63|0.546|0.549|-1.087|2.222|0.559|0.562|-3.261|0.546|0|1.667|-1.099|1.111|-0.552|-1.63|1.099|-1.087
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|-0.935|0|0.943||0|0.962|0|0.971|-1.905|0|0|-2.83|2.913|-3.738|0.943||0.952|0|-2.778|2.857|1.923|-0.952|0.962|0.971|-1.905|0|0.971|3|-4.762|-3.67|0|0|-1.802|0.909|0.917|-1.818|-8.333|-0.826|2.542|0|0|-1.667|2.564|0|0|-2.542|0|2.609|-1.709|0|1.724|-2.521|0|0|0.847|-2.521|0.847|2.609|-2.542|0|0|0|-1.667|1.695|-1.667|0|0.855|-0.847|-1.667|0.84|2.609|-1.709|-3.306|5.217|-0.862|1.739|0|0|0|0|-1.739|0.877|0|-0.87||0.877|0.885|0.893|0.901||-2.632|0.885|0.893|-1.754|-0.87|-1.695|-1.667|3.448|0.87|-5.738|-3.333|1.695|-0.84|-0.833|-2.439|0.847|0|-1.667|0|0.84|0|0|-0.833|0.84|2.586|0|2.586|-1.695|-0.84|3.478|0|-0.862|0.87|-2.542|1.724|3.604|-1.77|0|0|-0.877|0.885|-2.586|0|0|0.87|0|0|0|-1.709|0|0.862|-0.855|1.739|0|-2.542|2.609|0|0|-0.862|-2.521|2.609|-0.862|1.754|-2.564|-2.5|1.695|-1.667|0|-1.639|2.521|-0.833|-2.439|-2.381|-1.562|-1.538|-2.256|0.758|2.326|-0.769|4.839|-3.876|-1.527|3.15|0|0|3.252|0.82|0|-3.175|-0.787|0.794|0|0.8|-0.794|5|1.695|0|-1.667|0|0.84|0|1.724|-0.855|-2.5|2.564|2.632|-0.87|-4.167|-4|-0.794|0.8|-0.794|0|1.613|0.813|1.653|-4.724|0.794|5|0|-3.226|-2.362|-3.788|1.538|1.562|-0.775|2.381|0|4.132|1.681|4.386|0.847|0|-0.84|4.386|-2.564|0|1.739|-4.167|-0.826|-2.419|-0.8|-0.794|-1.562||-0.775|-3.007|8.13|0.82|-6.154|0|-3.704|-0.735|0|0|-1.449|-2.128|0.714|0|0|0|1.449
11174|43249|/equities/energy-mad|NZXSMALLCAP|1.754|3.636|1.852||3.846|0|0||0|-7.143|-5.085|5.357|3.704|1.887|-1.852||3.846|0|0|-1.887|0|1.923|0|4|-3.846|0|0|0|0|-1.852|0|1.887|1.923|0|-1.887|0|0|0|0|4|0|-1.961||-3.774|0||-3.636|-1.786|0|-1.754|0|0|-5|0|1.695|0|-3.39|0|-1.667|3.448|-3.333|1.695|7.273||3.774|-5.263|0|1.786||-1.754||0|1.786|-5.085|1.724|-1.667|0|3.448|0|0|1.786||0|1.818|||0|-1.786|0|||0|-5.085|0|0|0|-1.613|3.333||3.448|1.754|1.786|-3.448|-6.452|0|0|-1.587|3.279|5.172|-3.333|3.448||-1.695|-6.349|0|1.613|3.333|-4.762|0|5|6.78|-1.667|1.695|-4.839|0|1.613|-1.587|-1.562|8.475|-4.839|-3.125|4.918|3.39|-1.667|-4.762|-1.562|6.667|0|0|0|-3.226|0|3.333|-4.762|0|8.621|-9.375|-1.538|1.562|6.667|5|9.091|1.852|0|-1.818|-8.333|-4.762|0|1.613|5.085|0|0||-1.667|0|0|0|5.263|7.547|1.923|0|-3.704|1.887|3.922|0|2|2.041|-5.769|-1.887|-1.852|0|-1.852|1.887|0|0|-1.852||0|-6.897|0|3.571|-3.448|0|0|3.571|-3.509|1.786|1.818|-1.786|1.818|1.818|-1.786|1.818|-1.786|1.818|0|-1.786|0|7.692|0|-3.704|1.887|1.923|0|-1.887|0|0|3.922||-5.556|0|0|1.887|1.923|0|-1.887|0|1.923|-1.887|1.923|0|0|-1.887|-1.852||-1.818|-1.786|3.704|0|0|3.846|0|-3.704|3.846|-1.887|1.923|-1.887||-1.852|3.846|0|0
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|1.636|-2.059|0|-0.456|0.458|-0.228|-0.228|0.92|0|-0.911|1.632|-1.152|0.93|-1.826|-0.228||0.228|2.576|-1.839|0.23|-0.922|2.844|-1.632|-1.152|-1.364|-0.227|-2|0|0.223|0.447|1.136|0.228|0.688|-0.683|0|0.913|0.229|0|-0.228|-0.905|0.928|0|2.375|-0.473|-0.937|0|1.891|-2.309|-0.46|-0.229|2.588|-2.299|-1.584|0.913|-0.455|0.455|-0.901|-1.333|0|2.74|3.425|-2.882|1.121|-0.668|0|0|0|-1.33|0|2.968|-0.444|-0.442|-0.441|-0.22|1.111|-2.179|-1.29|-0.215|0.215|1.974|0.889|1.81|0|1.144||0.924|-1.591|2.088|-1.147||1.395|-2.715|0.455|2.326|-2.273|1.382|1.166|2.387|0|0.964|0|-1.891|0.714|-0.709|1.439|-0.477|0.964|2.469|-2.41|0.973|0.976|-0.485|-2.6|1.928|-0.24|-1.655|0|0.475|-1.405|0.235|0|0.941|1.19|0|0|-0.238|1.446|1.467|-0.244|1.485|3.061|0.513|-1.763|-0.251|0|-1.485|0|-0.247|-1.22|-2.148|-2.975|1.628|-2.273|0|-1.124|0.673|-0.668|0.673|1.364|0.228|-1.57|0|1.364|-1.124|0|1.136|-3.084|1.114|1.584|0.455|0.457|-0.455|0.457|0.69|0.694|-3.139|-3.254|-1.285|0.647|-0.855|2.183|-4.583|1.911|0.426|3.991|2.5|0.457|1.155|-2.036|1.843|-1.361|-0.226|-0.45|0|0.909|0|0.457|-1.794|-0.224|-1.758|2.326|0.467|-2.727|-1.786|-0.444|-0.442|-1.31|-0.866|-0.431|0|0|-2.128|1.512|-0.43|1.087|1.099|-1.087|0.218|-0.649|1.538|0|-0.655|-0.218|0.879|2.247|1.598|-0.455|0|-1.124|-2.198|0|-0.871|1.325|2.721|1.147|2.83|0.952|0.239|-3.009|-2.483|-2.423|-0.439|0.662|0||-0.22|-1.732|-0.645|0.868|-1.915|0.427|-0.213|0.644|-0.214|0|0.215|-0.427|1.739|1.322|-2.366|1.528|5.046
11176|1096385|/equities/plexure|NZXSMALLCAP|1.22|2.5|-6.977||8.861|1.316|22.581|-3.125|4.918|-1.613|0|1.639|0|5.172|0||-6.452|-1.587|3.279|-7.576|3.125|3.226|0|-1.587|1.613|-1.587|1.613|6.897|-3.333|-3.226|0|-1.587|1.613|0|-3.125|-4.545|0|4.762|-3.077|0|-1.515|-5.714|-2.778|2.857|-1.408|-1.37|2.817|-2.74|1.389|-4|0|0|0|0|-2.597|4.054|1.37|0|-1.351|1.37|-3.947|2.703|-2.632|0|5.556|0|0|0|-5.405|2.778|-2.703|0|5.714|0|0|0|-2.703|0|0|1.37|1.351|0|0|2.778||-2.703|0|-2.632|2.703||0|-5.128|5.405|-2.632|1.333|0|-5.128|2.632|0|-3.797|-2.532|-1.25|2.564|-2.5|0|2.564|1.299|-1.282|0|20|3.077|-1.515|0|-2.941|4.615|-1.471|1.493|4.688|-1.538|-1.515|1.515|1.538|-2.985|1.515|1.538|0|1.562|-1.538|0|0|1.562|1.587|-3.077|-2.985|-1.471|1.493|-1.471|3.03|3.125|0|3.226|-3.125|0|-4.478|0|-6.944|5.882|1.493|0|3.077|0|-5.882|-1.449|-1.429|0|-9.091|2.667|1.351|-7.5|0|-2.439|24.242|-4.348|-1.429|-2.778|0|2.857|-2.778|0|0|-1.37|-3.947|4.11|-3.947|-3.797|0|-3.659|-2.381|-4.545|7.317|3.75|0|2.564|-2.5|-3.614|-1.19|-2.326|1.176|6.25|0|12.5|-10|-2.439|26.154|30|3.39|-0.562|3.488|-0.578|-1.143|-0.552|1.117|-0.556|0|0|0|-1.639|-2.139|0.538|-2.105|-2.062|4.301|3.333|6.509|1.807|-2.353|0|0|0|0|0|3.03|5.769|-0.637|-12.291|-4.787|-2.083|5.495|-11.22|-2.381|0|-4.545|2.326|0||2.381|-4.545|10|-14.894|-4.082|11.364|-2.222|0|0|-2.174|2.222|-4.255|4.444|-4.255|4.444|-4.255|0
11177|43302|/equities/savoy-equities|NZXSMALLCAP|||||0||||||||||||||0|0|0|0|0|0||||0|||||||||||||||||||0|0|||||0|0|0|0||||||||||0||0||0||||0|0|0||0|0|0|0|0|0|0||||0|0||0|0|0|0|0|100|0|0|0|0|||||||||0|-50|100|0|0||||||||||||-50||100||||0|0||-50||0||||||||||||||||0|0|0|||||0|0||0||||100||-50|0||||||0|||||||||0|0||0|0|||0||0|0|0||||||0||0||0|||100|-50||||0|||0|0|0|0|||100|-50||0|0|||0|100||||-50||0|100|-50|100|0||0||||0||||0||
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|-2.083|-2.041|0||2.083|0|0|-4|0|0|0|0|0|0|0||0|0|0|4.167|2.128|-2.083||-4|0|||4.167|0|-4|-1.923|0|0|0|-3.704|1.852|-1.818|1.852|-1.818|-1.786|-5.085|3.509|-3.39|-1.667|0|-3.125|-1.538|4.839|6.897|3.571|-3.448|-3.333|-6.25|3.226|-6.061|1.562|3.226|3.333|0|-1.639|-1.613|8.772|-1.724|-6.452|0|0|0|1.538|-1.515|0|0|-2.985|8.065|3.333|0|-1.667|1.695|5.357|0|0|-5.085|0|1.724|5.455||1.852|0|3.846|1.961||-5.556|-8.475|1.724|-3.333|0|0|0|0|0|0|1.667|-3.226|0|3.333|3.448|0|0|0|-1.639|1.667|1.695|-1.667|0|-4.762|1.613|1.639|3.39|0|-1.667|3.448|0|0|1.695|0|1.724|0|0|0|0|1.724|-3.333|1.695|-1.667|3.448|-3.333|1.695|0|-3.279|-1.613|3.333|1.639|1.667|-1.639|-3.175|1.613|-1.587|0|0|0|-1.562|-6.061|6.452|0|-3.125|-3.03|0|0|0|-2.941|1.493|-1.471|3.03|-1.493|-4.286|-1.408|5.97|-1.471|-4.225|0|-2.74|1.389|1.408|-1.389|0|-2.703|0|10.448|-6.944|0|0|2.941|-4.225|1.429|-2.778|0|-1.37|-1.351|1.37|2.817|1.429|0|0|-1.408|2.899|-1.429|0|4.348|-1.429|-2.778|2.857|-2.703|-2.632|2.703|-3.896|4.054|2.778|-1.37|0|0|1.389|-2.703|5.714|-10.256|0|1.299|-3.75|-2.439|5.128|6.849|4.286|1.449|2.985|0|1.515|-8.333|-4.225|0|-1.389|-2.703|2.778|6.944|-4|0|-1.316||0|0|0|2.703|2.778|0|0|-2.703|-1.333|0|2.74|-1.351|-1.333|-1.316|5.556|-5.263|2.703
11180|43296|/equities/rakon|NZXSMALLCAP|0|3|5.263||3.261|1.111|1.124|-1.111|3.448|3.571|0|-3.448|2.353|0|1.19||1.205|0|-4.598|1.163|-4.396|2.247|4.706|-7.609|1.099|1.087|-2.128|4.444|3.448|-1.136|0|2.41|-1.19|-3.448|-3.333|1.087|-3.158|3.261|1.099|-3.191|-2.041|-2|1.01|-3.883|4.04|-3.846|-1.887|1.923|-2.804|1.905|0.952|0|-1.869|-0.926|1.887|0.952|-1.869|-0.926|3.846|-0.952|0|0.962|2.97|-2.885|0.971|0.962|0.971|0|-1.905|-0.943|0|3.96|0|-3.81|0.962|-0.952|-1.869|5.941|-0.98|-2.857|0.962|0.971|0|0.98||0.99|-1.942|1.98|1||-0.99|-0.98|-1.923|-2.804|1.905|3.96|1|1.01|-1|-4.762|-1.905|-2.778|0|-5.263|-1.724|-3.306|0|0.833|-1.639|1.667|1.681|-7.031|0|0|-0.775|0.8|0|0|-3.101|2.381|4.839|-4.615|3.175|0|0.8|-2.439|-1.6|0|3.306|8.036|0.901|-1.77|4.63|-0.917|0.926|-1.818|-1.786|-3.448|0|0|2.609|-4.167|0|2.564|-0.847|-2.4|-2.344|4.065|6.034|-0.855|-3.279|0.826|0.833|-0.826|-0.82|1.667|-3.226|2.479|-4.724|1.6|-1.575|0|0|1.6|0|0|-1.575|1.6|0|-0.794|-1.562|-3.03|1.538|-2.256|-1.481|-0.735|-2.857|0|-0.709|-2.759|5.185|0.746|-6.294|-2.721|-2.649|-3.205|-0.637|1.29|3.333|0|1.351|-0.671|0|-0.667|1.351|5|1.449|2.222|-0.735|-1.449|-0.73|-0.725|-0.719|1.46|-2.143|-1.429|0.719|0.725|-1.429|2.19|3.008|3.906|4.065|-1.6|0.806|0.813|-1.6|-1.575|0|-0.781|0.787|-0.781|4.065|2.5|-0.826|-5.469|1.587|-0.787|-5.224|-6.944|-4|2.74|-2.667|-3.226||0.649|0|2.667|-0.662|-0.658|0|-6.748|7.237|4.11|2.098|-1.379|-5.229|0|-1.29|0.649|-4.938|0
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|3.889|2.273|1.149||2.353|0|0|0|-0.578|1.765|3.529|-5.556|-2.703|-2.632|1.064||-0.529|-0.526|-1.554|-3.5|-0.505|-1|0|0.503|-0.5|0|-4.762|5|6.383|4.444|-9.5|-4.762|0|0|5|0|2.5|0|6.952|3.889|0.556|4.046|0.581|1.176|0|-3.333|12.5|-7.514|2.367|-0.588|2.353|-3.409|3.529|-5.556|0|-5|5.263|5.556|0|-0.552|-1.63|1.657|-4.737|5.556|-10|0|-1.515|-1|2.041|-2|-3.415|3.015|-2.927|2.5|-4.762|2.5|0|0|0|-4.762|0|0|0|2.326||2.381|-4.545|0|-4.348||4.545|0|0|-4.348|0|-6.122|2.083|-2.041|2.083|-4|0|8.696|0|-8|4.167|11.628|-2.273|-8.333|-2.041|-2|4.255|0|0|0|-2.083|2.041|0|6.522|0|0|-4.167|0|0|-2.041|2.083|2.083|-2.041|2.083|0|0|2.174|-8|2.041|2.083|2.128|-2.083|-5.882|-1.923|1.961|-1.923|-1.923|0|0|0|0|8.696|0|0|0|0|-6.122|-3.922|4.082|-5.769|-1.887|-1.852|-1.818|3.774|-1.852|-3.571|0|0|0|0|-1.754|-1.724|3.571|-3.448|-3.333|0|0|0|1.695|0|-1.667|0|0|1.695|0|-1.667|-1.639|-3.175|0|0|0|1.613|-1.587|0|0|-1.562|-1.587|0|0|0|-1.562|0|0|0|3.279|-4.687|0|1.639|1.667|-1.639|0|-1.613|0|-4.615|3.175|1.613|1.639|0|1.667|-1.639|0|-7.576|8.197|0|0|1.667|0|0|0|-3.226|-3.125|0|3.226|3.333|-3.226|-8.824|-6.849|7.353|3.03|0||3.125|0|6.667|3.448|0|-6.452|-3.125|-1.538|1.562|-1.538|1.562|0|4.918|-3.175|-4.545|-2.941|-5.556
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|1.316|2.703|0||0|0||0||0|0|-2.632|||||0|0|2.703|-2.632||||||0|0|0|0|0|0||-2.564|-7.143||0|7.692|||0|0|0|-3.704|1.25|-5.882|1.19||1.205|-1.19||0|0|0|-1.176|1.19|-2.326|0|0|2.381|-4.545|0|0|0|-5.376|-3.125|1.087|-2.128|0|2.174|2.222|3.529|6.25|1.266|1.282|-1.266|0|1.266|-1.25|0|5.263|1.333|8.696|0|-1.429||||-1.408||||1.429||||2.941||0||-2.857|-4.11|-1.351|0|-2.632|11.765|0|-5.405|-2.632|-1.299|1.316|0|-2.564|-2.5|0|0|0|-2.41|0|3.75|1.266|-1.25|3.896|0|1.316|1.333|-1.299|1.316|5.556|-2.703|||-5.128|2.632|0|2.703||0|-2.632|-5||-2.439|0|2.5|-2.439|0|0|2.5|-4.762||0|0|-2.439|2.5||0|-4.762|5|||-4.762|0|0|0|2.439|-1.205|0|-1.19|0|2.439|-4.651|-2.273|-1.124|1.136|2.326|4.878|-4.651|0|-1.149|0|2.353|-1.111|0|2.273|2.326|0|2.381|-2.326|2.381|-4.545|-1.124|0|0|0|0|-2.174|2.222|-1.099|1.111|1.124|-2.198|8.333|5|-4.762|2.439|0||-4.651|-2.273|2.326|-2.273|2.326|2.381|5|0|0|0|0|-6.977|2.381|0|-1.176|2.41||0|6.41|2.632|-2.564|2.632|-2.564|-7.143|-5.814|0|-2.273|0||-3.297|0|3.409|0|0|8.642|1.25|1.266|-1.25|0|-3.614|-2.353|0|0|-3.409|0|
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|0.338|-0.337|||0|1.706||0.342|0.344|-3|0|0|8.303|0|0.727||-1.079|0|0|0|1.091|0|-0.362|0|-1.429|-1.754|0.352|1.429|-0.356|-1.404|0|1.045|-1.034|-0.344|0.345|1.045|2.5|0|-0.356|0.357|0||1.818|1.103|0.741|-0.369|-1.455|-1.786||1.449|1.818|1.103|-2.857|0.719|0|0|0|0|-0.356|0|0|2.182|-2.135|0.357|0|0.712|-0.707|1.071|-2.439|2.135|0|4.563|6.911|-1.205|-0.4|-1.6|0|-1.961|0|2|-1.961|1.594||||0|0.4|-0.794|-1.176||0|0.394|-0.392|0.394|-0.392|0|-1.923|-0.763|0|2.745|-1.887|-2.574|0.741|1.504|-0.375|-1.115|0|1.509|-2.93|0|-0.365|0.735|0|0.741|-1.46|0|0|-0.733|-0.727|0|-0.361|-2.12|1.071|-0.356|-0.707|-2.414|2.474|0.355|0.356|-3.436|0.692|3.214|-1.06|1.071|0|0|-1.06|1.434|3.333|-2.174|-0.361|0|0|-1.423|0|-1.06|-2.414|0|0.346|1.404|-1.754|0|0|-1.042|0|-0.342|0|-0.68|-0.339|2.076|2.12|-0.352|-1.73|0|0|-0.697|0|2.135|-2.431|2.491|-3.436|-1.356|1.724|-0.685|-2.667|-3.226|0|-0.958|0.321|0.322|4|1.695|0|1.724|0|1.379|1.399|0|-1.379|1.045|0|0|1.399|0|0.704|1.429|0.358|-0.357|1.449|0|-1.071|-0.356|0.357|0||-2.439|-0.347|1.053|-2.397|-1.351|0|2.069|-2.027|0.68|2.797|0.704|-4.698|1.361|1.379|1.399|-4.027|2.055|1.742|-0.347|1.408|-1.389|2.128|0|-2.759|-6.452|-1.587|0.962|-0.952|-2.174||1.577|-1.553|0.625|15.108|-1.068|-0.714|1.083|-4.483|-4.918|-3.175||-1.562|0|4.918|0|1.329|0.333
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|-0.702|-0.697|0.702||0|0.707|-1.049|-0.694|2.491|-2.431|-1.034|0|1.754|0|0||0|-3.39|-1.007|0|1.356|0|2.431|0|-0.69|-0.685|-2.341|-0.993|1.003|-1.967|2.007|0|-0.333|-3.226|0|1.639|0|1.667|0|0|-1.316|0.997|-1.311|-1.613|1.639|-1.929|1.967|1.329|0.333|-0.99|-0.99|1|-1.639|-3.175|-0.631|1.25|-0.312|0.312|0|-1.538|1.562|0|-1.538|-4.412|-2.857|-3.846|-1.087|0.822|-1.351|1.37|4.058|2.679|3.067|0.929|2.215|0.958|2.288|0.328|1.667|-5.363|0.631|0.955|2.28|0.656|||0|0|0||-1.613|0.977|0.656|-0.651|1.993|-2.258|0|2.649|-2.581|-1.587|-1.562|-0.929|-0.615|-1.515|1.227|0|0.61|-0.606|-1.198|1.212|-2.053|1.488|-2.041|-0.867|-0.575|0|-0.286|-1.408|-0.281|-3.784|-1.882|0.541|2.21|0|0|1.136|-1.676|-0.556|-2.174|-0.541|-4.651|-0.258|2.105|-0.524|0.526|0|-2.062|1.305|0.262|-4.975|2.29|3.968|-4.061|-1.5|0|2.332|-2.278|-2.228|-0.247|-0.246|0.744|0.75|0|-1.478|0.247|2.532|-2.469|0.248|3.856|1.039|0|1.316|-0.262|0.263|-0.262|0.263|-2.564|2.094|-2.051|0|-1.266|-0.253|-1|-0.498|-0.741|-2.644|-0.952|2.941|3.03|-1|-2.2|-6.407|-3.956|-1.087|0|-0.433|-0.431|0.433|-1.493|1.078|-1.064|0.642|-0.638|0|0.213|0.213|-0.846|0.638|-0.424|0|0.853|-0.213|0|0.213|0|0|0.86|-1.064|-0.634|1.285|-1.684|-1.452|0|-0.413|3.863|4.719|-2.838|-2.137|-0.426|-0.844|-0.211|0.636|0.426|2.174|-1.075|-1.709|-0.426|-1.468|-2.653|-1.01|0|0|0|0.202||0.203|0|-1.004|0.606|0.202|1.022|-0.811|-0.202|-0.403|-0.402|2.469|-4.331|0|0.197|-0.197|0.395|-0.589
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|5.085|5.735|1.825||-2.143|0|1.071|1.449|0.73|0.735|3.053|3.557|-2.692|3.175|0.8||1.626|-0.806|0|0|0|2.479|0|-1.626|-1.205|1.23|1.245|5.702|-1.724|-0.855|-0.426|-2.083|-0.826|-0.82|0|0|0|-1.613|-3.125|0|-0.389|-4.104|0|0|-0.741|0|0|0|0|0.725|-1.429|3.704|0|-3.571|-0.709|-1.399|0.704|5.97|3.077|0|-0.763|-2.963|1.504|0|-3.623|-0.361|0|0.362|0.73|-2.143|0.752|-3.273|9.127|-0.787|4.098|-4.365|8.621|4.036|4.206|0.469|0|-0.465|2.381|0.962||0|0.483|-0.481|-1.887||0|1.923|0|-3.704|1.887|0|-0.917|-1.802|0.909|3.774|3.884|-3.738|-2.727|-0.901|8.824|-2.381|5.528|2.051|2.632|2.703|0|0|1.136|-2.222|-2.703|1.648|-2.151|-2.105|4.396|0.552|2.273|0|2.924|1.786|1.205|-1.796|-1.183|1.807|5.063|0|0|0|2.597|0|0|1.316|0|2.013|7.971|0|-0.719|-4.138|3.571|0|0|0|2.857|-1.408|0.709|3.676|-2.174|0|-6.757|2.778|2.128|-4.73|-0.671|2.055|0.69|-1.361|1.379|0.694|5.109|0|3.788|-2.941|-2.158|-3.472|0|-2.703|-3.268|0.658|0|2.013|-3.247|4.054|2.069|-0.685|-1.351|0|1.351|0|0|0.68|-2|4.895|0|-4.667|1.351|3.497|0|0.704|-2.74|0|0|-1.351|0.68|0|0|-2|-1.342|4.93|4.412|0.741|-2.878|0|3.731|0|-2.899|0|2.222|3.846|-1.515|1.538|2.362|0.794|0|-5.97|0|4.688|-1.538|-2.256|3.906|0|-5.185|-3.571|0.719|0.725|-4.167|0.699|-2.055|-0.68|0.685|0||1.389|0|-1.37|6.569|0.735|-1.449|0|2.985|0|2.29|0|0|0|-0.758|0|-2.941|2.256
11186|43230|/equities/aorere-res|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.222||0|0|0|0||||-10||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|||||0|0||0||||||0|0|||0.862||||0.87|0||0|-0.862|0|0|||2.203|2.252|0|-1.77||0.893||||0|0.901||0.452||0|3.271|-5.727||||-2.155|5.936|||1.86|||-0.922|1.402|||0|0|0|0|0|1.395|||||-1.826|-1.351|0|0|-3.478|||1.322|-1.304|0|0|0||||||||0|4.545|0|||||||||0|0||0|0.457|0|1.86|-1.826|-0.455|||||||||0|0|0|-5.172||0|1.754|1.333||||0|0|0||1.351|1.37|0|0|0|0|0|0|1.389||-1.818|0|0|-3.879|0|0|0|0|0|-3.333|0|-1.639|-1.613|-2.362||||-0.781|-0.389|0|0|1.984||0.8|0|0|-2.724|0.784||0|0|-0.778|||0|0.784||||1.594|0.4|2.041||||0.823|0.413|0.415||||0|0.837|0|0||0|0.42|0.422|0|0|0.851|-1.261|-0.833||0|0|0|0|0.84|0|3.478|-1.288|-0.427|-0.426|-1.674||0|-0.417|0|0|0|-2.041|0|0||1.66|-0.823|||||0.83|0.417|||||||0||||||0.84|0|-0.418
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|1.529|-1.382|0||-0.125|-0.125|1.656|||1.948|0.785||1.867|-2.597|||||0|0|0|1.183||0.795|-0.264|-0.13|-0.903||0.129|-0.129|0|-1.899|0|-1.25||3.226|||-1.899|1.935|0|-3.004|-2.916||||-0.843||||0|0|0|0|0.728|0||0|||0||0||0|0.613|||-0.123|0|-1.091|1.227||-1.212|0|0.487||1.233|3.05||0.897|2.632|0|-0.131||-1.169|-6.098|||||0|0|||0|0|||0|0.244|0.245||||0|0|0.123|-2.861|-0.119|0|3.067||0|0|-1.807||0|0|0|0|1.343||||-0.122|-1.205|||0|-2.771|0|-2.582|1.429|-1.293|-4.382|-1.001|-0.111|0|2.273|0|0|1.01|-2.088|0|0|2.132|0.678|1.027|0.922|0.116|1.885||0|3.285|0|0.366|0|-0.122|-1.796|-0.12|0|-0.476|0|0|0|-1.524|-0.814|-1.376|0|0|0.115|0.115|-1.136|0.228|0|0|0.573|0.115|0|-0.457|0.459|-0.457|0|0|2.938|0|0|0.118|0|2.349|0|0.873|-0.865|0.873|0|2.296|-2.366|3.346|0|-1.304|1.321|0.132|-0.132|0|0.933|1.351|-1.07|-2.857|-2.532|-2.228|-1.343|-1.206|-1.31|-1.176|0.236|-0.235|1.796|0|-0.595|0|-1.048|0|-1.264|-1.584|0|-0.113|0.568|0|0.114|-0.114|0|0.457|-0.455||-0.565|0.568||0|-1.012|-0.112|||-0.891|0.335|0|-0.334|0|-0.111|1.353|0.226|0.568
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|0|2.488|0||-1.951|0|-0.485|0|2.488||-1.951|||-0.485|-1.435||||1.456|-1.435|0|0|0.962|-2.804|||||0|0|0|-3.167|||1.376|0.461|2.844|0.476|-3.67|||0|0|1.869|0.943|-3.196|-2.232||-1.322|-1.304||-2.542|0|0|1.288|||0|0|0.866||-0.858|0|0|0|-1.271|0.426|0|0.858|0.866|0|0|-2.119|0|0||0|0|-0.422|0||0|0|0||||0|-0.837||0|-1.24|0|0.833|0|-0.415|0|-0.413||-0.412|-0.816|3.814|-3.673|0.41|0|-0.408|0|-2|0|0|0|0|-1.961|-0.391|-0.775|||-2.642|0|-0.749|2.299||||-2.247|-1.141|-0.755|1.145|-2.602|0|0|0|1.509|0|-0.749|1.136|-1.859|-0.37|0|0|0|4.247|0|-4.074|1.504|0|0|1.124|-0.373|0|1.515||-2.222|0|0|3.846|0|-1.141|-2.593|2.273|-2.222|0|0|0|3.448|0|-0.382|-1.132|0|0.379|-0.377|0|1.923|-1.515|-1.124|-0.743|0|2.281|-2.23|2.281|-2.593|0|0|0|0|0|0|0.372|-0.37|-0.735|-1.46|0.366|-0.727|3.774|-2.214|0.37|-1.818|0|0|0|0|0|0|-1.079|2.963|-2.878|0|0|0|2.963||||-3.571|0.719|-1.418|1.805||0.727|0|0.733|0|1.111||0|-0.735|0|-1.805|-1.071|-0.709|0|0|0.714|-1.408||-0.351|0|0|0|0|4.396||0|0|0|-4.211|||0.352|||
11191|43317|/equities/teamtalk|NZXSMALLCAP|0|0|0||-13.793|||||0|0|0|1.754|0|-1.724|||||0|-3.333|0|3.448|0|0|1.754|5.556|8|4.167|-7.692|0|-1.887|6||0||-3.846|0|-7.143||0|0|0|0|-6.667|0|0|-4.762|0|0|||||0|0|1.613||0|0|0||||0|0|||0||0|1.639|0|0|||1.667|1.695||0|1.724|1.754||||0|1.786|0|||||0||||||0|0|0|-6.667|0|1.695|||-7.813|-5.882|0|0||0|-1.449|0|1.471|||4.615|-4.412|0|0|-1.493|0||-2.899|-1.429||-7.895||0|-1.316|0|-1.299|0|0|0|-1.282|2.632|2.703|0|0||0|0|2.778|||0|0|0|0|0|0|0|0|-2.703|0|0|0|0|0|0|2.778|-2.703|0||0|0|0|0||-2.632|2.703|0|-7.5|11.111|0|-4|0|-1.316|-6.173|1.25|11.111|9.091|6.452||||3.333|3.448|0|3.571|||0|0||-3.448|-3.333|-3.226|0|7.143|0|3.704|-10|0|0|0|11.111|3.846||0|0|-13.333|1.695|-1.667|0|0|0|0|0|-1.639|1.667|-3.226|0|0|0|-6.061|0|||3.125||1.587||1.613|||1.639|0|-4.762||1.613|0|-6.061|0|0|0|0|||
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|1.587|1.613|0.813||-0.806|-0.813|-0.806|-2.362|-0.781|-0.775|0|-1.538|0.775|-0.769|0.775||-1.527|0.769|2.362|3.252|-2.381|2.439|0|0|0.82|3.306|-0.82|-2.4|1.626|-0.806|0|1.667|-1.639|-1.613|0.813|-0.8|-0.794|-0.787|2.419|1.639|-0.813|-0.806|0.813|0.82|0|0|4.274|-1.681|-0.833|0|-1.639|-4.687|-1.538|-1.515|-1.493|-2.941|1.493|-2.19|4.58|0|-1.504|0.758|1.538|-4.412|3.817|1.429|-1.408|-1.389|2.857|0|-0.709|1.439|-0.714|0.719|-5.442|0|2.083|-2.041|0|0.685|0.685|1.389|0|-0.69||2.837|-0.704|2.158|-0.714||0.719|-1.418|-1.399|0|-4.027|2.759|2.113|-1.389|2.128|-0.704|0.719|0|-1.418|1.439|-1.418|0.714|-0.709|1.439|2.206|-1.449|0|0|0|2.222|0|0|0|2.273|0|0.763|0|-2.92|4.58|-1.504|0|-1.504|2.308|-1.515|0.763|0|0|3.968|0|0|-1.562|3.226|-1.587|0|-3.077|4.839|0|0|-2.381|2.439|-0.806|-1.587|0|0|-1.562|-0.775|2.4|-0.794|-1.562|-1.538|-1.515|1.538|-2.256|0.758|0.763|0.769|0|0|-2.985|6.349|0.8|2.459|1.667|-1.639|-0.813|0|0.82|-0.813|-2.381|-1.562|0|2.4|-0.794|0.8|-0.794|0.8|-0.787|-0.781|0|0|1.587|-1.562|-0.775|0.781|3.226|-1.587|0|1.6|0|0|0|0.806|-1.587|0.8|-0.794|-2.326|0.794|-2.326|2.381|-0.787|0|0.794|-0.787|0.794|-3.077|1.562|0.787|0|-0.781|-2.29|1.55|-0.769|0|0|0|-1.515|0|2.326|-1.527|-0.758|0.763|-0.758|0|-0.752|0|-0.746|0|0|0|0||-0.741|-0.735|0|-0.73|0|-0.73|0|0.735|-0.73|0|0|1.481|0|0|-0.735|-0.73|-0.725
11193|1096411|/equities/truscreen|NZXSMALLCAP|-7.407|8|-7.407||0|0|3.704|0|8|-3.846|-3.846|-7.143|3.704|-3.571|0||12|-10.714|0|-3.448|0|3.571|3.704|-3.571|0|0|0|-3.333|0|0|0|0|0|-11.765|0|0|3.03|3.125|-3.03|0|0|0|0|3.125|0|-1.538|-2.942|0|0|-1.515|-2.7|0|0|2.775|1.3|0|-2.564|0|-1.515|1.539|5.406|0|5.712|0|-4.25|-2.7|0|-2.632|0|-1.516|0|0|0|0|-1.516|-2.564|0|8.332|-5.261|-1.516|-2.5|-2.439|0.947|-0.939||2.5|-2.439|-1.515|4.077||0|0|-9.09|9.999|1.01|-2.5|0|0|0|-6.205|0|0|5.001|0|-1.515|2.5|0|-2.439|-4.65|0|0|2.379|-2.324|-2.273|-1.516|-2.223|-2.174|-4.167|-2.041|4.909|6.668|-2.174|6.978|-6.523|2.961|0|2.273|-4.348|2.223|0.723|2.273|-2.223|0|0.723|-0.718|-4.256|0|0|4.445|0.723|6.819|-6.384|0|2.174|-5.619|-2.084|9.092|-2.223|0|-1.516|-4.167|4.348|2.223|-3.657|3.795|||-6.251|-3.999|0|0|0|0|0|0|4.165|-2.041|-1.998|2.039|2.084|-3.999|6.382|-2.084|-2.041|-1.998|4.165|2.128|0|-4.082|-3.484|2|-1.961|4.08|-3.92|2|0|0|4.165|0|0.581|0|-3.92|6.249|2.128|-3.567|0|-5.999|2.039|-3.92|-1.516|0|2|0|2.039|-3.92|2|-1.961|2|-1.961|0|2|-1.961|2|0|0|-3.847|0|-1.887|3.922|-5.232|1.538|1.852|1.887|-1.852|-3.57|0|3.702|0|-5.262|-3.214|0|0|-1.695|-1.667||0|1.695|-1.667|7.144|-17.685|6.155|0|-1.515|-2.942|4.616|0|0|-1.515|-2.942|-1.449|-5.479|0
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|0.901|-0.893|0.299||0|0|-0.593|-0.882|-1.449|0.877|-0.585|-0.87|-0.576|-0.287|0||1.163|-1.149|1.163|2.077|0|-2.326|1.176|0.89|0|-2.624|0.882|1.796|0|-2.053|-0.882|-1.163|-0.29|1.77|-0.877|-0.87|-0.862|0.87|4.23|-1.194|-1.765|2.102|-1.187|-0.882|0|0|-1.453|-0.29|0|0.877|0.592|1.198|0.3|0.909|0|0|0.304|0.92|-1.807|0.606|0|-0.901|0.909|0.304|-0.303|-0.308|0|0|1.881|1.592|0.319|-0.318|1.29|-2.516|0.633|-0.312|-1.231|-0.915|-0.606|0|0|-0.602|0.606|0.304||0|-0.904|0|-0.3||0|-1.187|0|0.898|-0.89|-1.462|0|-0.292|-0.867|0.581|-0.289|-0.86|0.576|-2.254|0|-1.13|0.568|-1.124|-0.559|1.705|0|-0.833|0.559|1.13|-0.282|-1.389|0|1.408|-1.389|1.408|0.283|-0.282|0.568|-1.124|0|0.282|-0.838|0.28|0.563|0.852|0.862|0|0|0|0.288|0|-0.857|-0.568|0|0.86|-2.235|0|2.579|-3.324|-1.902|0|0|-0.545|1.944|1.408|-0.563|-1.114|0|0|-0.554|-1.902|-0.541|0|0|0|0|1.093|-1.348|-1.592|1.617|-1.067|0|2.459|0|-2.4|1.351|-1.07|-0.267|-1.316|1.333|-1.832|1.596|-0.529|0|0|0.265|-0.789|0|2.151|-1.847|-1.044|-1.034|1.044|-0.519|1.316|1.093|-0.813|2.5|-2.174|0.546|-0.541|1.648|0.831|-2.168|-0.27|1.667|-0.826|-0.548|0|-3.183|1.892|0.271|-0.27|0|1.093|-0.813|1.096|-2.926|-0.265|-0.265|1.07|3.03|-2.681|1.084|1.096|0|0|0|-1.37|1.389|0|0|1.408|-3.27|-2.394|-1.312|-0.522|2.133|-2.089||0.789|0|0|-0.262|1.33|-1.055|-0.785|-1.036|2.66|-0.529|0.532|-2.338|0.522|-0.777|0|-1.026|0
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|0|-1.149|1.163||-1.149|-2.825|-4.324|-1.07|1.63|-1.075|-1.596|0.535|-1.579|2.151|-1.587||0|-0.526|0.529|1.613|-4.639|2.646|0|-2.577|-2.02|-6.075|1.905|-10.638|-0.844|-1.25|-0.417|-2.439|-1.6|0.806|-1.195|-1.186|-1.556|1.581|-2.692|0|0.383|0.385|-1.887|5.578|-1.181|-1.923|0.775|-1.149|0.772|0.388|-1.527|0|0|1.158|-0.385|-1.894|1.149|0.772|0|0|0.388|0|0.389|-1.154|0|-0.772|-1.894|1.149|-0.382|0.769|-0.383|-0.76|0|0.766|-0.76|0.38|-0.379|-0.377|0|-1.119|-2.574|2.256|0.377|1.923||0.775|-9.474|1.064|-0.704||1.068|-0.707|0|-1.049|-0.348|-2.759|0.694|-1.706|0.342|0.344|0.342|0.69|-1.024|-2.333|0|2.74|-0.341|1.034|-2.685|0|1.02|0|-2.326|1.689|-1.333|-1.639|0|-1.929|0.647|-1.905|0.328|0|-0.327|-0.326|-1.286|1.634|-2.236|0.321|0.645|-0.641|0|1.311|-0.651|0|-0.647|0|-0.643|-0.321|1.629|-0.968|1.639|-3.175|0.639|-1.572|-1.242|1.246|2.229|1.29|1.974|-1.299|-2.524|-1.858|-6.105|-0.29|0|0.583|-0.58|1.173|-3.672|-1.667|-4|3.591|3.429|0.575|3.881|0.601|0.909|0|0.304|0.612|-0.305|-0.304|-0.303|1.227|-1.511|-1.194|1.515|0|-0.302|0.608|0|-0.915|-0.304|-0.604|1.223|0|-1.506|-1.19|0|-0.885|-0.877|-0.87|0.583|3.003|1.524|1.246|0.943|-0.935|-1.231|-1.216|0.305|-0.606|0|-0.602|0.302|-0.601|0|0.301|0.606|0.917|-0.909|0|0|0|0|-2.367|1.807|-1.775|-0.88|0.294|1.796|-0.299|-0.298|0.299|-1.471|2.41|1.529|-0.909|-0.302|-2.36|-1.166|-0.291|0.292|0||-0.291|0|0.292|2.388|0|-0.298|-1.176|1.19|1.818|0|1.227|-5.507|0|0.583|1.18|7.619|0
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP||0|-0.98||-1.923|-0.952|-0.943|-2.752|-0.909|0|1.852|0|0|-0.917|-0.909||-3.509|8.571|5|5.263|0|0|-1.042|6.667|0|-1.149|-3.333|-10|-3.846|0|0|-4.545|0|-0.901|0|0|0|0|0.909|0|-0.901|0.909|-6.78|0|0|0|0|0|-2.5|0|0|0|0|0|-1.639|0|0.855|-0.847|-3.279|0|0|0|0|0|2.521|-1.667|0.84|-1.653|-0.82|0.826|0.833|-3.226|5.085|1.724|6.422|0|0|0.935|0|-1.835|-0.885|0|-2.586|0||0|2.655|-2.586|1.754||0|0.885|0|-3.419|-0.847|0|-0.84|0|-0.833|-4|0.806|2.479|0.833|0|-0.826|-0.826|0|0.833|0|0|0|-4|-8.759|0.735|0|-0.714|-0.709|2.92|-3.521|2.899|0|-1.408|1.429|-2.778|-0.69|0.694|-7.692|6.849|4.286|6.061|0|-0.752|0.758|0.763||-2.963|3.053|0|1.55|-1.527|0.769|0|2.362|-5.926|-0.735|-1.449|0|0.73|0|0|-2.837|2.174|-1.429|-2.098||2.143|-0.709|0|0.714|0|3.704|-0.735|-4.895|0|-0.694|0|1.408|2.899|0|0|-2.128|-0.704|-2.069|-2.027|-2.632|-3.185|4.667|-2.597|-0.645|0|-2.564|0.645|7.639|-1.37|-2.667|0|2.041|1.379|0|-2.685|-2.597|-1.911|0|1.29|3.333|5.036|1.46|0|1.481|-1.46|0.741|3.846|-2.256|0.758|3.125|-3.759|-1.481|3.053|0.769|-4.412|1.493|0.752|0.758|1.538|-3.704|0|-0.735|-0.73|0.735|2.256|0.758|-2.222|0.746|-0.741|-2.878|-0.714|-1.408|-2.069|-3.333|1.351|1.37|2.817|-2.74|-7.595||-1.25|0.629|1.274|-1.875|3.226|4.828|5.072|2.222|0|-3.571|-1.429|-4.762|2.083|6.667|8|-8.088|-2.857
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1.276|0.901|-1.894||0.38|0.766|-1.136|0.253|0.509|-0.883|-0.252|1.274|0.641|3.311|||-0.396|2.849|1.655|-3.204|2.462|4.578|2.193|8.917||1.127|-2.358|0.157|3.42|0.656|1.329|1.007|-1.812|-3.651|0.962|-3.704|1.567|-2.892|-1.794|0.602|1.994|1.716|0.786|5.473|-3.828|0.966|0|-0.481|2.632|-2.093|-1.115|2.114|-1.442|-1.422|-1.402|-1.231|0.932|-1.679|2.025|-0.926|-3.571|6.161|-2.012|1.254|3.069|-4.622||-2.699|1.522|-2.522|1.353|-2.635|1.035|-0.588|0.89|-1.318|-0.727|0.88|-2.849|1.445|4.06|4.724|1.276|-0.476||0.962|1.463|0|||-2.536|1.774|0|-2.362|1.6|-0.16|-0.792|6.408|-8.062|-1.376|3.81|13.106|-0.536|-3.78|0|3.743|5.65|1.143|2.941|-3.774|0.952|6.061|6.452|1.528|-0.866|-0.645|-3.125|-0.415|-0.823|4.516|2.876|-1.31|6.019|1.647|3.912|-0.728|-3.963|0.941|-0.468|0.946|-3.204|1.157|1.171|-4.9|2.982|0.461|4.077|5.038|7.297|-4.639|1.571|-0.521|1.857|-1.567|-7.264|-0.959|-1.418|3.676|9.677|-5.344|2.344|4.348|-0.271|3.361|-5.805|-5.955||0.75|1.523|-1.253|-6.993|0|-6.536|9.809|2.956|2.785|3.947|-13.043|-1.798|1.136|0.687|-4.585|5.287|5.072|-10|0.877|6.294|1.418|-0.937|-2.511|-1.129|-4.526|-2.929|-1.848|0.412|-3|3.093|-4.528|0.197|5.625|-0.415|-2.231|6.25|-0.855|-3.306|2.326|8.238|-0.907|1.147|-2.242|1.826|6.829|5.128|-1.763|3.927|-4.261|8.424|3.662|-7.068|-4.738|0.25|6.667|-0.531|0.533|1.351|-2.116|-1.305|-0.519|-1.786|3.979|8.023|-6.183|-2.362|2.695|-9.512|1.737|4.404|-8.747|-14.199||-5.556|-5.263|-1.783|-0.883|-3.905|0.341|-0.508|-7.233|0.157|1.6|1.626|-1.284|-6.597||-2.056|19.056|-1.379|2.837|3.676|1.873|1.908|-7.092
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|4.233|3.846|-2.674||-5.076|-1.99|-1.471|0|-4.673|0.943|-3.196|-1.351|0|-0.448|||-7.851|-3.968|-3.448|3.162|8.584|3.097|-2.586|4.977|-3.913|0.877|-3.797|-0.42|-4.032|-9.818|-1.434|-3.125|-1.37|-8.464|3.571|-3.75|4.918|0.329|-0.654|3.729|-1.007|-6.289|1.923|4|-3.537|4.362|0.337|-0.669|0.673|-1.329|-4.747|3.947|-3.185|0.965|-4.308|-4.412|-5.556|0.279|-0.554|-3.476|1.907|2.801|-1.653|-6.202|7.5|0||-4.762|2.162|6.017|-2.241|-7.273|0.26|5.495|4|-2.235|1.994|9.346|-2.727|3.774|2.581|4.73|4.965|-4.082||3.887|1.434|-10.577|||-4|3.175|-7.353|-3.955|-1.117|-2.717|-4.663|6.044|2.535|-0.838|-4.533|-8.088|-0.971|-8.85|-3.419|1.299|3.125|0|2.752|-6.034|-2.521|0.847|1.288|-0.427|-4.49|-2.778|0|-4.545|-2.222|3.846|9.244|-1.653|-1.626|-5.019|-0.385|2.362|-5.576|-2.536|2.985|-0.372|-6.272|-1.034|-1.695|0|33.484|-3.07|7.042||18.994|-0.556|1.408|-2.473|1.111|-0.826|-2.419|-1.064|-2.083|1.319|9.222|-1.42|-2.493|1.404|-4.301|1.918|-4.45|-6.373||-2.857|0.478|-0.476|-6.25|-2.609|-5.35|7.522|-2.165|0.873|11.165|0|1.478|-1.456|-8.444|-7.025|3.863|4.955|-6.329|-0.42|0.422|-2.469|-3.571|-0.787|-2.682|-4.745|-6.485|-3.934|2.007|-8.563|10.847|-4.221|-1.282|1.299|13.653|0|8.4|-2.724|-9.187|2.536|13.58|-1.619|2.066|-5.469|2.811|11.659|3.241|-0.461|7.426|-5.164|3.398|0.488|-5.963|-11.382|4.681|3.07|-1.299|3.125|0.448|-2.193|-2.564|-1.266|-4.819|2.049|13.488|-5.286|-6.967|4.274|-6.4|0.806|0.405|-13.636|-8.039||-3.416|-2.719|-2.071|-3.704|-3.836|3.693|-1.401|-12.714|-1.208|10.992|-0.267|-0.796|-3.827|-0.254|-4.38|11.685|-6.361|0.255|3.158|3.261|2.507|-9.799
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|0|-3.846|0||-3.704|-3.571|0|0|0|3.704|0|3.846|0|-13.333|||7.143|7.692|0|0|4|0|0|0|-3.846|4|-3.846|0|4|4.167|0|0|-4|-3.846|4|-3.846|-3.704|0|-3.571|3.704|0|3.846|0|0|-7.143|3.704|0|0|0|-3.571|3.704|3.846|0|0|-10.345|7.407|-3.571|7.692|-3.704|-3.571|0|0|3.704|-3.571|-3.448|-3.333||0|-3.226|0|-3.125|3.226|-3.125|-5.882|6.25|-5.882|3.03|0|-2.941|6.25|-3.03|6.452|6.897|0||7.407|0|-6.897|||-3.333|0|3.448|-3.333|-9.091|-5.714|-5.405|-5.128|5.405|0|0|2.778|0|0|-2.703|-2.632|2.703|2.778|2.857|-2.778|0|0|-2.703|0|0|-2.632|0|-9.524|7.692|0|5.405|-2.632|0|-2.564|-2.5|5.263|-7.317|5.128|11.429|6.061|-13.158|5.556|2.857|2.941|0|0|-2.857|-2.778|5.882|0|0|3.03|-2.941|-5.556|-7.692|2.632|0|0|2.703|2.778|-2.703|2.778|-5.263|5.556|-5.263|-5||-13.043|4.545|0|0|-2.222|-2.174|2.222||-4.255|6.818|0|-2.222|-8.163|-2|-3.846|8.333|4.348|-8|2.041|0|-2|-3.846|-1.887|1.923|-7.143|-3.448|0|0|0|-1.695|9.259|-5.263|9.615|1.961|10.87|0|2.222|-8.163|2.083|2.128|-2.083|4.348|-9.804|2|-5.66|0|0|6|0|8.696|2.222|-4.255|2.174|-4.167|9.091|-2.222|2.273|12.821|8.333|-2.703|-13.953|-10.417|45.455|17.857|-3.448|-9.375|6.667|7.143|-3.448|3.571|0|-6.667||0|-6.25|-3.03|-2.941|0|0|-5.556|-7.692|0|2.632|0|-2.564|-4.878|-8.889|12.5|0|17.647|3.03|0|-5.714|9.375|-5.882
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.104|0|0|0|0.201|0.81|0.203|0|-0.202|0.407|0|0|0|0|0|-0.405|-0.403|0.609|0.407|0|-0.203|0|0|0|-0.405|0|-0.202|0.406||-0.404|-0.202|0.405|0|-0.403|0.609|0.612|-1.01|0.61|-0.203|0.203|0|0.204|-0.203|-0.203|0.203|-0.405|0.611|0.204|-0.609|0.407|-0.406
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|2.239|0|-1.471||2|-1.235|2.532|0.509|-1.132|0.888|1.94|-1.403|0.901|0.517|||-2.152|-1.25|0.125|1.783|1.421|2.381|-2.703|-0.385|0.257|1.434|-2.293|1.552|3.204|-6.14|3.636|-3.87|1.264|-2.945|-2.628|-3.904|-0.229|-3.108|0.67|3.828|0.466|-6.332|-0.758|1.764|-3.408|-1.054|-0.732|-3.141|0.509|-0.406|-1.499|3.838|-0.516|2.648|-1.461|-4.104|-1.382|1.199|-0.694|-2.041|9.585|-2.694|-7.212|-1.422|-0.753|0.473||-0.564|2.802|0.976|-3.756|-2.204|2.736|-0.749|2.594|0.192|2.567|3.473|1.241|0.104|-2.326|7.035|6.452|-0.573||1.276|0.233|-1.602|||-2.128|3.118|1.882|-3.409|0.457|-3.204|-2.056|5.721|3.188|0.474|-3.767|-0.793|-1.78|-4.055|0.429|0.431|7.275|-3.132|0|-1.433|0.89|-0.111|-1.639|0.882|-1.733|-4.451|1.258|0.421|0.742|4.778|12.5|-1.961|0.493|-2.404|-0.716|-1.296|-1.85|0.933|5.283|4.359|-3.585|-3.345|-0.829|1.687|4.141|-3.041|-6.591|2.564|5.276|-6.963|2.217|-0.349|2.259|-1.637|-3.499|-2.099|-1.523|3.608|8.968|-2.046|-3.708|1.769|-0.703|-1.157|-2.373|-4.221||-4.545|0.833|-0.826|-0.718|-1.615|-7.47|2.981|2.868|1.303|5.497|-1.663|-0.722|-1.021|-2.002|-3.104|3.1|1.317|-9.366|0.276|1.306|0.752|-0.094|-2.294|-0.819|-2.571|1.713|0.91|0.457|-4.621|7.196|-2.55|2.045|-3.063|1.463|-3.186|12.215|-2.328|2.997|2.984|2.532|1.282|0.537|-3.122|4.343|4.304|7.29|-0.963|4.66|-3.99|0.731|2.242|-0.864|-2.644|1.711|7.632|1.604|1.081|2.069|3.129|-1.125|-6.693|-4.151|6|8.853|3.922|-6.62|-3.533|7.76|2.093|-1.618|-3.955|-4.324||1.093|-2.66|-0.792|-5.013|-2.92|0.244|-0.365|-0.242|-2.712|6|1.911|0.77|-2.136|-5.799|3.049|0.49|-1.211|0.855|-3.986|0.353|5.459|-4.276
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|0|0.366|0.368||0|0|-0.366|-1.444|2.593|-0.735|-0.366|0.368|3.817|1.158|||-2.632|2.703|-0.385|0.775|-0.386|0|0.778|68.525|2.349|4.196|-5.611|1|0.334|-9.394|8.197|4.452|2.817|-5.648|-3.215|-7.988|4.321|-2.115|-3.779|5.521|13.194|2.491|3.309|3.422|-3.663|3.019|0.379|-1.493|3.876|-4.089|-2.888|2.974|-2.536|-1.429|-2.778|-1.031|-4.276|3.754|-2.333|-3.846|-0.637|2.28|-2.229|-5.706|2.778|5.195||0|4.762|6.909|-8.333|0.334|0|-0.333|-3.846|-0.319|4.333|4.895|-1.379|1.399|8.333|5.179|2.449|-7.197||4.348|2.846|-2.767|||-2.692|-1.887|-1.852|-10.299|-1.634|-3.165|-7.872|0.882|-2.579|-2.241|-0.279|-7.494|-1.527|-3.202|-2.404|2.97|4.393|1.575|2.973|-7.5|-3.846|0.483|-0.481|2.463|3.046|-0.505|0|-3.415|-6.818|6.796|3.518|1.272|0.769|2.094|1.058|5|-3.743|-3.359|2.653|1.344|-4.124|0.258|-1.777|4.787|1.348|0.815|-0.271|3.361|4.082|4.893|7.566|-2.564|0.322|1.634|-4.075|-0.623|-0.311|1.258|9.278|-2.349|-0.334|2.048|-3.3|1.678|-5.096|-4.559||-2.663|3.364|0|-4.665|0.587|-3.944|1.429|-3.047|-2.432|7.246|-2.266|5.689|3.086|-3.571|-3.17|2.059|3.03|-4.348|0|-1.146|5.438|-1.488|0|-1.466|-0.872|-1.149|-1.972|4.412|-5.556|4.651|1.475|5.28|6.977|6.738|3.676|2.642|0.379|0|3.529|6.25|-0.826|2.542|-1.255|-3.629|11.211|10.396|-1.942|8.421|-2.062|2.646|1.07|-5.556|-2.941|7.368|0.529|-5.97|1.515|-1|-5.213|-5.804|5.164|-1.843|11.282|10.795|-9.278|-5.366|0.985|-1.932|-1.896|3.941|-3.333|-5.83||-2.193|-4.603|-0.83|-2.429|-2.756|6.723|3.93|-19.081|1.799|5.303|3.125|-1.158|-2.632|2.703|-0.766|6.531|-6.13|2.353|2.41|2.469|5.195|-7.229
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|-1.662|0.303|1.072||-3.116|-2.742|-1.702|0.571|0|-0.426|1.295|2.206|1.493|6.518|||0|-0.159|0.318|-0.79|0.796|0.48|2.627|3.571|0.341|0.861|0.693|2.852|-1.923|0.882|1.978|-0.714|0.719|-0.18|2.957|-5.42|0.175|-4.515|-0.829|-0.166|-0.658|4.288|-0.85|1.379|-6.752|-2.355|0.632|-2.914|3.328|0.478|-0.159|0.64|-0.794|1.286|-0.639|-2.492|0.156|3.221|0.976|-0.646|-4.18|-0.309|3.68|-2.038|-1.543|1.408||1.429|0.8|-1.264|-0.315|2.09|2.471|-3.344|1.29|-1.116|1.129|2.99|-0.166|2.726|1.91|2.128|3.867|-0.184||0.555|-0.551|-1.27|||-1.607|2.377|3.403|-3.643|2.425|-3.423|0.543|3.371|-4.129|-1.764|4.806|-0.551|0.741|-0.369|3.238|-0.19|5.2|-2.534|2.806|-3.668|0.388|4.453|1.022|1.663|1.473||-3.036|6.695|1.092|3.153|5.463|5.25|2.828|0.517|6.612|1.397|-5.04|4.144|4.023|-1.695|-3.542|6.997|2.695|-4.298|4.491|1.829|-13.228|-0.526|3.825|-1.877|2.473|-1.087|-0.271|-3.906|-2.538|-2.716|-1.46|4.58|8.564|-2.949|-0.533|4.167|-4|3.591|-6.701|-1.272||-3.44|2.005|3.368|-6.763|-1.663|-3.661|0.46|3.571|7.969|4.57|-2.362|-2.057|0.777|-4.926|-12.121|1.538|-3.602|-4.453|1.022|1.452|-0.619|-0.615|-2.204|1.629|-2.386|0.6|1.215|-0.202|1.643|4.957|-2.929|-1.443|6.36|4.11|-2.45|0|-0.883|-0.658|4.11|4.286|-0.709|0.714|0.239|-0.946|2.92|4.847|1.031|6.301|-4.199|-2.057|-1.768|-4.348|-4.388|3.341|3.202|-8.352|-1.336|2.045|-1.124|-2.838|-3.983|2.802|2.428|0.667|-7.787|-0.611|2.292|-2.834|-3.327|0|-1.541|-5.808||-2.822|-4.061|1.026|3.357|-1.049|4.38|0.55|-1.268|-0.361|2.026|0|-0.367|0.184|0.741|0.746|3.475|-2.996|3.689|4.04|0.406|0|-3.143
11205|7675|/equities/paladin-res|ASXSMALLCAP|4.8|0.806|0||-0.8|-0.794|-1.562|-0.775|-2.273|0|1.538|2.362|0.794|5|||-3.226|-1.587|-3.077|0|0|8.333|-0.826|9.009|-2.632|0|-3.39|2.609|-3.361|-4.032|6.897|-6.452|0|-6.767|0.758|-1.493|0.752|-3.623|-3.497|-2.055|0|2.098|2.878|-0.714|-5.405|4.225|0.709|-0.704|-1.389|-5.882|-2.548|-0.633|3.268|0.658|0|0|-1.299|3.356|-2.614|-4.375|-6.977|5.521|-4.118|-1.163|6.832|-0.617||1.25|2.564|2.632|3.401|-5.769|1.961|-3.165|1.282|1.299|1.316|2.013|0|9.559|0.741|-0.735|3.03|-5.714||2.941|-1.449|-1.429|||-2.098|2.878|2.206|-7.483|3.521|1.429|-2.098|2.878|-0.714|-1.408|0.709|2.174|-7.383|-5.696|-1.25|-2.439|3.797|0.637|0|0.641|-4.294|1.875|1.911|1.29|0.649|-3.75|-5.882|-1.163|-1.714|4.167|4.348|-4.167|-0.592|0.595|-0.592|2.424|-5.172|1.163|1.176|0.592|0.595|0|1.818|-2.941|3.659|0.613|0.617|1.25|4.575|-1.29|1.307|1.325|-2.581|1.974|-2.564|-2.5|0|0.629|6.711|-1.325|-2.581|5.442|-2|1.351|-6.329|-5.952||-1.176|3.03|-4.07|-4.444|0.559|-5.291|2.717|-0.541|0.543|2.222|0|7.784|6.369|-6.548|-1.176|4.294|5.844|-2.532|-3.659|11.565|8.088|-2.158|-2.113|1.429|-4.11|0|-2.667|0.671|-3.247|3.356|-3.871|1.974|2.013|0.676|-0.671|4.196|-0.694|-2.703|3.497|6.716|0.752|8.13|-3.906|-6.569|0|10.484|-2.362|5.833|-0.826|2.542|2.609|-6.504|-0.806|5.085|1.724|-2.521|4.386|0.885|-2.586|-3.333|-4|0.806|4.202|11.215|-7.759|-4.918|7.965|-13.077|1.562|1.587|-7.353|-9.934||-2.581|-3.125|13.475|-5.369|0|1.361|0.685|-8.176|2.581|4.027|4.196|-0.694|0|-2.041|2.797|0.704|0|5.185|1.504|0|4.724|-6.618
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|0.292|-0.87|-0.862||3.881|-2.616|2.077|-1.462|1.183|3.364|1.553|2.548|0.965|2.303|||-1.618|0.325|1.65|0.331|-0.658|0.997|-1.954|0|-1.286|1.303|-4.063|0|1.266|-1.558|0.312|-2.141|2.83|-1.852|-1.818|-3.79|3.313|-2.924|-2.841|3.226|-3.672|0.855|1.153|2.059|-5.028|-1.105|0|-2.162|0.271|-1.072|-2.865|3.784|0|2.493|1.977|-1.667|-0.552|-2.688|-5.584|-2.475|4.393|3.476|0.268|-1.842|1.064|0.804||0|1.359|1.657|-2.426|-1.33|0.535|-0.796|2.168|-0.27|2.493|2.557|-0.565|3.207|-2.557|4.142|0.896|-1.76||-0.292|-2.841|-1.124|||2.299|1.163|4.559|-4.36|0|-1.149|-3.333|0.84|1.42|0|0.285|-0.284|-1.401|-2.192|-0.273|-1.081|0|-1.596|-0.529|1.07|1.63|-0.541|0|-1.07|1.081|1.648|1.111|0|1.695|-1.667|5.882|0|2.102|-0.299|0.602|1.22|-5.747|-0.571|3.858|3.058|0.926|0.935|2.885|1.629|1.656|-2.581|-4.908|1.242|3.537|0.647|3|-0.332|-0.66|-0.329|-4.101|-3.058|-1.208|2.795|5.921|-0.977|0.987|-1.299|-3.448|-2.147|-2.102|-6.461||-0.28|-1.381|-0.549|-2.151|-0.8|-4.092|3.989|0.804|-0.533|4.167|-0.277|0.278|2.564|-0.284|-4.087|-1.344|0|-3.377|2.394|3.297|0.275|-2.419|-2.105|-0.783|0|-0.26|-2.041|1.292|-3.731|4.961|2.957|-0.8|-3.101|1.575|-1.295|-1.531|-5.314|-0.481|3.483|1.515|0.763|0.255|-1.754|-1.724|1.5|2.041|-0.254|3.421|-0.262|-2.308|3.175|-1.305|-0.777|-0.515|0.779|1.583|-1.044|0.525|5.249|-4.987|-4.271|2.314|-0.256|3.448|0|-2.332|0|2.116|-1.047|2.413|-3.618|-3.731||-0.985|-2.404|-0.952|-0.943|-3.196|-0.905|-1.339|0.901|-0.893|1.357|-1.339|-1.322|-1.732|-0.431|1.31|0.439|-4.202|2.586|2.203|-2.155|1.31|-1.293
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|3.293|-0.906|-0.779||0.969|-1.078|0.361|0.06|-2.176|0|0.295|0.593|1.506|2.786|||-0.981|0.184|-0.61|3.214|2.453|2.312|-2.006|0.195|2.595|1.008|-1.392|0.869|0.47|-3.997|1.705|-2.244|-0.574|-0.759|-2.407|-1.52|1.231|-0.733|0|1.049|-0.308|0.557|-4.941|0.651|-0.938|0.235|-0.059|0.059|1.795|-2.281|-0.292|4.573|-2.901|-4.306|-1.12|-0.833|-0.442|-1.793|-5.735|-2.007|0.911|3.026|-1.843|-1.364|-0.503|0.708||1.074|1.664|-0.927|-0.41|-0.051|-0.662|-0.153|-0.203|-1.99|1.772|1.438|0.103|1.197|-2.733|2.703|1.853|-0.944||-0.625|-0.208|0|||0.208|3.339|1.642|-4.992|0.681|-1.546|-0.818|0.462|2.205|1.061|-1.205|1.166|-0.159|-1.151|0.105|-1.851|1.939|1.706|-1.522|0.316|0.796|0.106|-0.529|0.638|-0.106|-1.052|2.258|-0.747|2.014|0.109|3.264|1.659|1.984|-1.494|3.819|-1.121|-2.642|-1.86|1.083|4.278|-0.119|-0.119|0|2.119|3.509|-1.845|-3.559|-0.237|2.923|1.546|1.126|-0.622|3.207|0.322|-3.598|-1.044|0.246|1.945|2.508|2.505|-1.108|0.855|-0.718|0.262|0.925|-5.375||-1.78|0.494|-2.526|0.91|-2.658|-3.478|2.513|-0.349|-0.751|1.765|0.592|0.595|1.022|-1.888|-2.418|2.478|1.558|-3.804|2.724|-0.53|1.252|-0.652|-2.428|-0.803|0.23|0.23|0.755|1.413|-1.221|2.503|-1.12|0.533|1.078|-1.533|0.296|1.076|0.541|-1.188|3.06|4.276|-0.318|-0.695|-0.44|-0.376|2.769|6.956|-1.892|3.136|0.14|1.487|1.583|-0.215|-3.264|3.226|-1.553|4.576|-2.588|2.204|0.295|-0.513|-3.331|1.511|2.887|6.546|4.105|-1.136|3.616|2.236|-1.857|0.509|-3.834|-1.763||-0.478|-7.658|1.192|-1.541|-2.712|2.713|-1.658|0.144|0.874|1.105|0.295|0.52|-0.737|1.042|-1.54|0.073|-6.129|-0.412|2.172|-0.627|6.37|-3.295
11208|1130929|/equities/life360-inc|ASXSMALLCAP|5.176|0.416|-1.232||-0.815|-1.8|2.041|-1.804|0.402|-0.6|-0.398|1.21|2.268|1.253|||-3.427|-0.998|-0.398|1.822|3.564|-2.454|0.411|-0.205|-3.366|0|3.272|8.186|-2.165|-6.667|2.273|-5.837|5.761|-3.38|-0.396|-4.175|1.934|-1.898|-0.566|10.647|1.483|-6.535|-0.98|0.592|-4.34|1.923|0.971|-5.678|1.866|-1.107|0.185|3.64|-2.43|0.564|-4.659|-3.293|1.051|-0.523|-0.174|-1.877|-2.658|8.468|0.726|-1.607|0|-2.098||-4.667|6.952|1.081|-0.893|-2.946|4.909|-4.679|6.458|11.066|0|-2.008|-0.994|2.236|-1.006|-2.74|4.928|0.206||2.966|-0.422|-6.876|||-3.781|5.378|-4.381|-6.915|0.178|-3.265|-1.356|4.24|1.252|-1.93|-4.362|-1.488|-3.045|-0.16|-0.636|-1.256|1.92|3.306|-1.626|-1.914|-1.57|1.111|-1.099|-5.349||-2.746|0.29|-3.631|9.816|2.194|5.804|-4.134|-2.932|-4.142|-1.601|1.477|0.296|-0.295|-2.026|7.8|-0.927|-1.522|-4.367|-2.966|12.203|7.313|-8.411|2.556|11.786|-2.269|5.331|0.369|6.275|1.19|-3.077|0|-1.887|2.913|8.193|-3.838|-1.98|1.202|3.527|-1.633|-4.11|-4.842||-4.618|-1.054|6.955|-1.664|-0.551|-3.887|1.071|3.131|-4.569|16.36|0.617|-0.41|-4.873|5.556|-2.8|2.881|0.621|-8.349|4.98|-1.181|-0.781|-2.846|-6.394|-2.087|-2.542|1.724|5.455|1.852|0.372|13.263|-7.045|1.389|1.613|5.757|9.579|0|-1.835|-3.326|2.036|2.315|2.613|0.959|-0.714|-2.098|1.179|8.44|2.625|8.239|-1.124|0.85|0|-12.189|-3.133|14.325|-1.626|13.889|11.34|2.465|0|-3.072|-2.007|-3.236|2.658|24.896|-6.589|-4.444|3.846|3.586|-4.198|0|-6.429|-5.724||-3.257|-3.762|2.244|-5.167|-2.663|4.321|-5.263|-8.065|-2.618|1.596|-1.828|0|1.055|-2.571|0|12.104|-4.67|4|-3.581|3.419|14.332|-12.034
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|-1.315|-1.057|-0.806||1.556|-0.164|0.493|-0.896|-1.524|-1.189|2.186|0.081|-1.673|1.867|||0|0.244|-1.443|2.129|-0.651|0.327|-0.649|1.232|1.079|0.25|0.502|1.787|1.293|-2.027|-1.169|0.084|-1.481|-1.619|-0.723|-3.115|-0.156|-0.618|0.7|-0.155|0.704|-1.541|-0.84|-0.607|-1.863|1.207|1.376|-0.683|-6.063|-1.198|0.283|0.569|1.957|0.073|0.584|-2.071|-1.339|0.283|-0.771|-1.178|2.924|-0.071|-0.284|2.551|-0.939|1.465||0.368|0.074|0|0.443|-0.295|1.496|-0.149|-1.544|0.89|1.277|1.603|0.46|0.308|0.775|-0.077|2.379|-0.943||1.353|-1.798|-1.767|||-1.736|2.475|1.412|-1.468|0.779|-2.801|-0.377|0.075|1.455|-0.381|-1.206|-1.044|-1.179|0|-1.237|0.659|-0.438|-0.146|0.439|-0.654|-0.65|0|0.581|0.291|-0.866|-0.717|-1.064|-0.212|1.655|-3.068|3.613|-1.844|-0.071|0.499|-2.837|-1.298|-2.335|-1.64|2.008|2.893|1.61|-0.902|0.698|1.705|-0.283|3.519|0.147|2.099|2.537|-0.153|0.54|-0.537|0.231|0.154|-2.038|-0.972|-1.255|2.033|4.157|-1.696|-0.613|0|0.385|0.231|0.777|-2.941||0.607|1.541|-1.667|1.695|-3.852|-4.526|-0.282|1.722|-2.517|1.06|-1.804|-2.569|1.025|-1.48|0.067|0.474|0.271|-2.19|-0.855|-0.718|2.821|-3.873|-0.065|1.241|-0.39|0.13|5.065|1.599|-0.691|1.685|-1.589|1.189|-1.243|0.906|0.21|0.421|2.516|-1.766|1.944|1.758|-0.943|-0.505|0|-1.001|0.431|2.804|-0.95|3.167|-2.284|1.953|1.371|-2.088|-1.686|-0.365|1.86|0.149|-1.541|3.023|1.379|-4.745|-1.226|0.362|1.468|1.114|-0.37|-5.718|3.389|3.895|1.753|-1.428|-0.449|-3.813||-1.628|-2.35|0.138|-1.027|-1.617|2.204|-1.292|-0.339|-1.139|1.22|2.076|-0.96|0|-1.685|0.338|-0.404|-3.194|2.199|-0.596|1.684|8.394|-0.797
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|3.846|2.295|-1.929||0.974|-0.965|-0.955|1.29|0.649|0.654|1.325|-3.205|2.97|2.712|||-2.961|0.33|0.331|0.667|1.01|1.02|2.439|1.773|-1.053|2.518|-1.418|-2.759|0.694|-6.796|-0.643|-1.27|-3.67|-4.386|-1.441|-1.42|-4.865|1.093|-0.813|1.096|0|0.829|4.928|-1.989|-0.845|-8.031|-5.854|-0.726|1.225|0|-1.211|0.487|-1.439|2.206|-4.225|-4.484|-3.254|2.217|1.121|0|-3.463|4.762|0.227|-5.172|-0.429|0.215||-1.064|4.677|-0.664|-2.165|-3.95|2.123|-3.285|8.705|1.818|2.088|6.158|0.247|-2.174|0|-0.957|8.29|-0.771||1.039|-0.773|-3.722|||-4.502|4.715|-3.819|-4.119|4.545|-1.182|-10.759|3.043|8.235|0.95|-4.1|-1.126|-0.893|-1.538|-3.602|-0.84|0.422|4.176|-1.087|-2.335|-1.258|3.024|1.313|-1.296|-4.141|-1.025|-2.204|0.201|1.22|-1.6|11.359|-8.367|-1.408|8.043|0.877|-1.299|-2.326|0.853|1.296|2.661|-4.449|1.288|1.969|-2.559|0.644|-2.714|-7.529|-3.896|8.669|1.639|2.521|0|3.03|-2.941|-11.194|-1.289|-2.688|6.489|8.041|-3.194|-2.339|-0.581|1.176|-0.971|-1.905|-3.137||-1.455|-1.434|0.541|-2.116|-3.407|-6.677|1.945|2.833|-0.332|0.333|5.82|1.613|-4.94|-3.135|-6.481|3.185|-0.159|-2.632|-3.869|4.673|4.052|-2.219|-1.56|-0.774|-3.003|-0.893|-1.031|1.192|-4.006|7.538|-4.832|5.239|-2.553|-0.15|2.301|2.034|1.752|-3.828|1.555|6.811|-0.987|-3.339|-0.945|4.269|7.03|4.596|-5.226|5.904|3.238|1.351|0.388|-5.147|-2.857|-1.582|4.212|5.609|4.444|4.651|1.502|-5.859|-4.99|-3.16|3.065|10.593|0|-6.535|4.339|5.447|3.612|-2.423|-2.575|-4.898||-0.609|-2.761|-0.977|-0.775|-4.444|1.504|-2.206|-2.158|-2.456|6.742|2.103|-0.381|-2.957|-3.393|3.512|1.883|-3.455|0|-0.362|-3.497|3.063|-1.77
11211|101954|/equities/arena-group|ASXSMALLCAP|1.635|-1.078|-1.33||1.622|-1.333|0.536|0|-1.842|1.064|-0.529|1.34|0.269|0.27|||0|0|0|2.204|0.554|1.12|-0.833|1.408|0|0.282|0.283|0|0|-1.944|-3.226|-0.535|1.355|-0.27|-1.333|-1.055|0.798|-0.529|-0.264|1.609|-1.061|0|-2.332|1.047|-1.292|0|1.575|-0.781|0.524|-0.261|-1.289|2.105|-0.524|2.413|-3.117|2.941|0.809|-0.269|-1.587|-3.817|3.15|2.145|0|-0.267|-0.532|0.804||-2.865|1.053|-0.262|-0.522|-1.034|0.519|0.785|1.058|-1.818|1.852|1.07|-0.796|-0.265|0|1.613|1.639|-4.439||0.525|-0.522|-1.289|||-0.767|1.295|4.891|-4.663|0|0.26|-0.773|1.305|0.789|0.796|1.344|-1.587|-1.562|-1.285|-1.519|-0.754|2.051|0.775|-1.777|-0.253|1.023|-1.511|-0.251|1.015|0.51|-1.01|1.279|-0.255|-0.508|-4.136|5.928|0.258|1.842|0.264|-2.067|-1.023|-2.005|-0.746|2.29|2.611|2.681|2.755|2.254|2.601|1.17|-0.581|-1.714|-1.408|2.305|0.872|0|0|1.176|-0.293|-2.849|-2.77|-0.551|1.397|5.605|1.802|0.909|-0.901|-2.915|-2|-1.408|-6.824||-2.057|-0.765|0.256|0.256|-2.985|-3.828|2.451|-0.73|-2.375|2.934|0|-1.208|0.485|-0.483|-1.429|0|0.239|-2.784|-0.462|0.932|-0.694|-0.231|-1.591|-1.566|0.676|0.226|-0.449|0|-6.709|-1.037|-0.207|0|-1.227|1.452|0.626|1.268|-0.421|-1.247|2.34|0|-0.424|1.071|0.215|1.085|0|0.655|-0.218|0|-0.217|-0.217|0.875|-0.218|-0.866|1.316|0.662|3.425|0.229|1.865|0.468|-3.612|-1.774|1.348|2.299|3.571|3.448|-0.246|0.993|3.069|-1.263|2.591|-0.515|-6.053||-1.9|-2.32|2.864|-1.179|-0.235|0.473|-0.937|-0.928|-0.231|2.37|0|-1.171|-0.698|-0.232|1.891|-0.937|-1.613|1.402|0.234|0.946|0.955|-1.874
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|3.191|0|0||-2.083|-1.031|-3|0|4.167|0|-3.03|0|-1|-3.846|||-3.704|-0.917|7.921|-6.481|16.129|3.333|-3.226|-1.064|3.297|-4.211|1.064|4.444|0|-7.217|6.593|-7.143|7.692|0|0|-3.191|2.174|-2.128|-1.053|5.556|-4.255|1.075|0|-9.709|-11.966|6.364|-3.509|-5|9.091|0.917|-0.909|0|0|1.852|-2.703|2.778|0.935|-6.957|-0.862|-7.937|2.439|-0.806|-3.876|-3.731|-5.634|3.65||-1.439|-3.472|9.091|-7.692|11.719|16.364|0.917|11.224|-4.854|17.045|2.326|-3.371|-2.198|-7.143|6.522|1.099|-4.211||6.742|-2.198|0|||-1.087|-4.167|18.519|-31.356|-5.6|-4.58|-2.239|-1.471|-2.857|5.263|-4.317|-4.138|-2.685|4.93|-0.699|-2.055|-8.176|17.778|-8.784|-25.628|-28.417|6.923|-1.515|2.724|-2.281|0|-1.128|-1.845|3.435|0.769|7.884|-2.429|-1.2|-4.943|0.382|-1.873|-5.986|-4.054|13.41|1.556|-3.745|3.089|2.778|0.8|5.932|-0.422|-5.2|-0.794|7.692|2.632|-4.202|-2.058|-5.078|-7.914|-5.442|-1.01|3.125|8.679|3.516|-2.29|-4.727|1.852|-1.46|-1.439|-6.081|-6.918||-2.154|-1.813|-2.071|1.198|-6.18|-1.385|4.638|4.23|1.534|8.667|-5.063|0.637|2.951|-4.088|-3.343|2.812|-0.312|-9.577|-10.579|-19.309|4.237|3.057|-4.184|0|-2.049|4.721|-3.719|3.863|-0.851|12.981|-7.965|3.67|-2.679|1.818|-0.452|-3.493|-2.137|0.862|-1.695|4.889|-5.063|-0.42|-7.752|3.2|7.296|4.018|2.283|3.791|-1.402|2.885|4.786|-2.696|-5.556|5.366|0.985|8.556|5.056|-0.836|-1.913|1.105|-4.737|-3.061|2.35|8.807|-1.401|-1.381|0.556|5.263|-2.841|-1.401|-3.514|-4.393||-1.777|-2.956|-3.791|-3.211|-1.802|2.778|-2.262|-7.143|-5.179|2.869|7.965|4.147|-6.061|-7.968|2.869|-0.408|-4.297|2.811|-0.4|-5.303|3.529|0.394
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|-3.609|1.347|2.264||1.6|2.145|4.482|5.399|12.674|2.07|3.758|0.269|0.135|-0.403|||1.085|3.949|1.141|1.594|0.877|1.634|-1.175|-3.129|3.231|-0.439|-5.263|1.69|0.424|-2.213|5.394|2.695|1.829|-2.381|-2.75|-4.161|-2.304|1.653|-0.138|3.709|0.574|2.954|-3.009|6.24|0.305|0|4.134|-0.159|2.606|0|-0.968|2.31|-2.572|0.485|-4.769|0.775|-1.826|-0.303|-1.642|-1.18|-1.453|0.732|-3.667|-0.421|2.89|0.581||-1.714|-3.448|1.541|2|-0.99|8.602|-0.459|2.83|0.315|-0.471|0.473|-7.715|-7.162|-4.269|1.845|8.274|-3.576||3.709|3.852|-5.197|||0.141|3.343|0.585|-3.116|-0.282|0.283|-0.563|1.574|4.328|-1.615|-1.304|-0.719|-1.558|-4.595|0|0|0.543|1.657|-0.686|-1.085|-1.074|-1.715|1.745|4.488|0.992|-1.808|1.41|2.161|2.663|-0.295|-1.31|-0.145|-1.007|-0.144|0.724|1.767|-3|0|1.01|1.168|-1.439|-2.525|1.135|1.148|3.107|12.667|-6.687|3.543|11.091|3.327|1.121|4.086|-3.019|-0.188|-1.667|-3.571|0.719|11.647|4.622|0.634|1.285|2.412|-15.399|-0.919|2.448|-3.804||-0.181|-2.124|-3.087|-0.85|-1.342|-2.455|0.164|1.667|0.334|5.467|-2.241|0.694|-1.538|-1.015|-4.677|2.819|0.668|-4.16|-2.344|-0.929|6.25|-6.317|2.528|-4.525|-8.678|-3.841|-1.436|2.681|-7.673|2.668|-0.38|-0.629|1.533|1.032|4.447|1.09|3.38|-3.924|1.372|2.101|-2.326|5.789|-2.539|5.506|20.646|-0.89|-4.422|-0.339|0.855|5.787|2.788|-1.284|-0.366|1.673|3.661|8.125|1.266|2.155|2.428|-1.092|-3.579|-0.628|3.24|11.566|1.467|-2.619|1.205|2.217|4.103|-0.763|-2.481|0||-0.739|-1.456|-0.242|-0.482|1.467|0.988|-5.814|-7.725|0.866|7.944|2.638|0.725|-2.358|-1.852|0.935|4.136|-2.143|1.205|5.33|3.141|7.606|-11.028
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|-1.524|-1.205|0.912||-0.604|0.303|0.61|3.47|-1.858|-4.438|1.502|2.147|3.822|0.319|||-1.881|4.934|0.997|-2.903|4.027|-1.974|0|-1.618|1.645|0.662|-0.658|-3.492|0|8.997|-0.345|2.474|-1.049|-2.055|4.286|-0.709|1.439|-2.113|-2.406|-2.02|-0.669|3.103|3.943|7.722|-2.632|-1.115|0.373|-2.899|1.471|1.873|-1.838|-0.73|-3.521|0|1.792|-4.452|3.18|0.712|0|-2.091|-5.281|3.413|-1.678|-3.56|0.651|-1.286||-0.955|-0.317|0.318|3.974|-0.33|1.678|-3.56|0.98|1.661|0.333|3.448|-7.937|2.606|2.676|6.406|4.074|5.058||1.984|-0.395|-0.784|||-2.299|2.353|7.143|-3.644|3.347|-1.646|-4.331|3.252|-1.205|-2.353|0.791|0.797|1.619|-0.403|-6.415|1.923|0.775|1.176|0|-0.391|0.392|0|2|-2.344|1.186|2.846|3.797|-9.195|-1.136|3.529|2.41|2.049|9.417|0|6.19|0|-6.25|2.283|3.302|-0.935|-3.167|1.376|3.81|0|5.528|1.015|-1.5|-1.961|6.25|-3.03|-1.493|3.077|-0.51|-2.488|-4.739|-0.472|-2.752||6.863|-1.923|-0.478|7.179|2.632|2.151|-7|-2.439||-0.485|2.488|-1.471|-6.849|-1.351|-5.532|3.07|5.069|11.856|5.435|-4.663|4.324|0|1.093|-6.633|7.104|0.549|-4.211|-4.523|5.291|1.613|2.762|-5.729|-4|-4.762|1.942|0|-0.483|2.985|1.005|0.505|-2.463|5.729|3.226|-2.618|1.596|3.867|0.556|2.857|6.061|3.774|0.633|-0.629|1.923|1.961|2.685|-3.247|-0.645|-3.125|4.575|4.082|-2|-5.66|0.633|-3.067|-6.322|6.098|1.235|0.621|-2.424|-2.941|-2.299|0|4.819|-0.599|-2.907|-2.273|-10.204|3.704|-0.526|-5.473|-1.471||-0.488|-2.844|1.932|-2.358|-2.752|4.808|-1.887|-6.195|4.63|2.37|-1.402|-3.604|2.778|-2.703|-0.893|8.213|-0.957|0.481|1.463|0.985|0.495|-1.463
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|-3.211|9|-5.66||-3.636|-2.222|-6.25|-1.639|-2.4|-6.367|7.661|0.813|-2.381|3.704|||-2.016|-4.615|-3.704|4.651|3.614|1.633|-2.778|0.8|0|0.806|-2.362|0.395|-1.556|-4.815|8|-2.724|0.391|-4.12|-3.61|-7.047|-1.325|-3.822|-4.268|5.128|-1.887|0.633|-1.25|0|-5.882|-5.556|1.695|-8.763|4.021|-3.866|-8.92|-5.752|-0.441|-1.304|6.481|-4|0|-1.316|-7.692|4.219|9.217|12.145|7.799|-5.774|-0.522|12.647||7.595|14.493|-1.429|-6.04|-1.974|-0.654|-3.774|0.315|-0.937|-1.235|9.459|-6.329|6.397|2.414|2.113|2.158|-3.136||5.904|-1.095|-3.521|||-5.96|2.373|5.357|-6.355|0|-1.645|-5.882|1.254|0.631|-2.761|0.617|0|-4.425|-5.042|-2.989|0.822|7.67|-1.453|0.292|-0.58|0.583|-1.719|-0.286|1.156|-0.86|0.867|-4.155|-2.957|-4.124|5.435|7.602|-0.87|-0.576|-1.42|-0.565|-0.282|-1.662|-8.608|||-8.14|-9.664|14.976|1.471|10.569|-3.906|-5.882|5.426|4.595|-3.646|-0.26|-2.284|-1.99|-2.899|-5.479|-5.195|-4.545|2.11|7.24|-5.556|0.429|-0.851|-0.424|1.288|-5.668|-6.084||-0.379|-1.493|-0.372|-4.27|-2.768|0.347|1.053|-12.577|2.194|2.903|-1.587|1.942|-1.278|-5.152|-3.79|1.18|0|-4.507|0.567|-0.563|0|-2.74|-4.45|-2.302|-7.346|0.476|-0.709|0.955|-5.204|11.055|-2.211|-2.163|2.211|8.533|-4.58|12.286|-1.685|0|0.85|11.356|-2.462|0.309|0|-0.917|0|4.14|-0.633|-3.067|-1.511|2.795|-0.923|-5.248|-3.922|4.082|0|-0.867|0.581|0.585|-0.87|-4.432|-3.217|-2.1|7.324|7.251|-7.799|-4.521|1.622|-1.857|-2.332|2.387|-6.452|-9.234||-1.987|-3.412|-0.425|-3.878|-2.97|2.227|2.49|-12.523|-0.362|5.534|-0.758|2.128|-2.82|-3.273|0.917|2.83|-4.847|10.956|-12.696|9.316||-5.396
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|0.771|-1.269|0.254||1.289|0.258|2.111|0.265|-1.047|-2.799|2.078|0|1.852|-0.264|||1.067|3.022|-3.191|4.735|-2.18||1.102|-0.82|2.521|-2.725|-2.91|0.265|1.344|-2.872|-1.795|0.775|3.2|-3.101|-2.519|-3.171|-0.966|-3.044|1.425|3.186|-2.857|-0.943|-2.752|2.347|-1.617|0.698|-4.232|-0.443|0|-1.528|-1.293|1.31|-0.435|0.656|0.219|-1.299|-0.216|-2.321|-5.578|-2.524|4.888|4.915|2.183|-3.376|-0.42|1.062||0.213|1.952|1.542|0.442|-1.952|-1.285|1.743|0.658|-0.437|2.004|2.982|-1.357|0.455|-0.901|2.54|4.087|-2.347||0.948|0|-2.989|||-0.911|0.228|2.576|-3.175|0.456|-1.57|-3.043|3.604|-1.333|0|-0.222|-0.442|-1.948|-3.95|-1.837|1.24|-7.28|0.772|-2.264|0.952|2.339|0.588|0.592|-0.588|1.392|0.199|0.601|0|-0.992|-0.395|6.751|0.851|1.732|-0.858|-0.64|-2.088|-3.232|-0.802|3.958|7.865|2.299|0.23|1.402|2.392|0.481|-5.455|-2.655|-2.376|5.467|-1.348|-0.224|-0.889|0.897|-0.224|-3.664|-3.734|-0.413|2.326|7.256|-2|0.446|-1.322|-0.22|-1.94|0.433|-5.521||-1.61|-1.584|-0.198|2.429|0.203|-1.597|4.593|0.419|-0.209|1.057|-1.458|-0.826|2.542|0|-6.163|0.6|0.604|-7.449|1.321|1.727|10.851|-2.893|-1.022|-1.212|-3.32|0.986|-0.977|2.605|-4.589|4.183|-1.375|0.992|-2.326|0.194|1.779|-1.172|-1.916|-2.43|1.518|1.346|0.775|1.976|-0.978|-1.541|-2.26|2.51|1.569|2.204|1.423|0.614|3.822|0.426|-1.883|-0.83|0.837|0.21|0|2.802|2.882|-2.381|-3.75|-1.235|3.185|8.028|2.588|-5.556|2.975|5.556|-4.608|2.118|-6.593|-5.01||-3.232|-4.624|-0.384|-4.927|-0.182|1.667|-1.46|-2.143|-0.885|4.244|1.119|-2.545|-2.655|-0.528|1.792|-2.787|-0.52|1.228|-1.384|3.584|1.639|-1.964
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|-2.01|-1.97|3.571||-3.448|0.995|-0.985|0.995|-0.495|-7.339|3.81|0|2.941|0.493|||0|1.5|4.167|0|-1.031|0|0.518|-2.03|1.026|2.094|-1.036|-3.5|-2.439|5.67|1.042|-1.538|1.563|0|2.128|0|2.732|-4.687|0|1.587|-1.562|2.128|1.622|5.714|-2.235|-0.556|-1.639|1.667|1.124|-1.657|-5.236|1.596|-2.083|-0.518|0|-3.015|-2.927|-1.442|1.961|-3.318|-5.804|3.226|-2.691|-3.043|0.877|-2.979||-7.48|-1.931|-1.145|2.745|1.19|-2.703|-0.385|2.362|1.6|3.306|3.419|-3.306|2.979|-2.083|0|2.564|-0.426||-0.844|0.851|0.858|||-1.688|-0.42|6.726|-3.043|0|0|-0.433|5.479|-2.232|-0.885|0.444|4.651|-1.376|-8.403|-3.252|0.408|6.061|0.873|-0.435|-1.709|0.429|0.431|3.111|0|-0.881|0.442|1.345|-7.083|2.564|-2.905|6.637|-1.31|8.019|-1.852|6.931|-0.98|-5.556|0.465|3.365|0.971|-5.505|4.306|0.966|0|4.545|0.508|-1.5|-1.478|4.103|-5.34|-2.83|3.922|0|0.99|-6.047|-0.463|0.935|3.382|9.524|-10|5|3.627|-2.525|0|-6.161|-2.315||-4.846|0|-0.873|-4.583|-0.826|-6.564|3.187|1.21|1.224|3.814|-1.255|-0.83|3.879|-0.855|-7.51|1.2|-0.398|-6.343|-2.545|1.852|1.504|3.101|-3.731|1.901|-3.309|-0.366|-1.444|1.465|-3.191|0.714|-0.356|-1.056|1.792|0|-2.448|4.38|3.788|-0.752|1.527|6.073|3.347|1.702|-0.424|-3.279|-2.008|0.403|-1.587|2.857|0.41|3.83|1.293|-1.277|0|2.62|-6.911|-5.019|4.858|2.066|0|-0.82|-4.314|3.659|-0.806|0|-2.362|4.098|-0.813|-5.385|1.961|5.372|-2.811|-4.231||-1.515|-1.493|0|-0.372|-0.37|4.651|0.389|-1.154|3.586|0.4|-1.575|-2.682|3.162|1.2|0.806|1.639|0.412|0|2.101|1.277|-0.844|-0.837
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|-0.075|-0.895|-0.26||0.863|2.029|3.651|-0.395|-2.128|0.31|0.155|0.508|0.589|2.045|||-3.333|0.742|2.195|3.383|2.712|1.418|0.086|2.513|-0.132|-2.07|-1.067|2.988|2.986|-3.871|1.681|-3.787|-3.053|-0.737|-0.408|-1.959|-0.08|1.624|0.122|2.457|0.713|-1.691|0.622|-0.331|-3.319|1.091|3.732|-0.873|-0.083|0.838|-0.624|1.009|-0.585|0.378|-2.014|-0.123|-0.287|-1.452|0.202|-4.071|0.116|0.743|-2.739|-0.792|-0.451|-0.709||3.195|1.168|0.785|-0.895|0.982|-1.394|-0.155|-1.147|2.79|0.474|4.626|-0.288|0.331|0.791|0|3.849|0.043||0.217|0.523|0.658|||-0.611|2.138|-1.275|-4.253|2.903|1.051|-0.696|0.043|0.922|-0.263|1.331|0.133|-1.531|-0.996|-0.087|0|-1.576|-0.085|0.256|-0.255|-1.011|-2.022|-0.9|0|2.516|-7.126|3.215|1.179|0.245|0.409|5.895|-2.163|-3.003|1.334|-1.072|0.083|-2.338|0.161|1.516|5.218|-3.455|3.579|0.826|0.877|0.044|0.132|-1.172|1.678|2.073|-0.09|0.955|-1.698|0|-2.185|-3.541|-0.587|-1.078|5.836|7.449|-0.282|-4.875|1.683|-0.362|0.638|-1.879|-3.954||0.086|2.288|0.977|-4.578|-0.085|-4.413|1.271|2.695|-0.378|3.652|0.568|-0.392|3.986|-0.987|-3.338|7.203|8.577|6.16|-0.16|0.322|2.025|-0.922|-3.455|2.468|0.215|-1.326|-2.735|3.747|0.538|5.809|-1.182|2.776|-2.095|0.227|0.801|-1.243|3.509|-3.933|2.299|6.098|1.548|-3.235|-1.418|0.834|2.253|3.924|-1.802|2.549|-1.009|1.472|1.693|-3.578|-5.628|4.52|4.463|2.046|4.483|1.683|3.259|-1.145|-3.322|0.069|2.776|6.682|-1.274|-0.965|3.06|1.396|-1.377|0.153|-2.539|-1.833||-2.78|3.542|-2.867|-1.064|-3.159|1.111|-3.291|-1.129|-2.271|5.188|1.314|-1.766|-2.452|-2.582|0.194|1.178|-4.738|1.071|0.38|-0.252|3.934|-5.221
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|1.667|0|3.448||-3.333|-3.226|-1.587|-1.562|6.667|1.695|-1.667|0|-1.639|5.172|||-1.695|-1.667|3.448|0|-3.333|5.263|-5|11.111|-5.263|3.636|-5.172|1.754|0|7.547|-7.018|-5|1.695|-7.813|-1.538|-5.797|1.471|-5.556|-5.263|7.042|1.429|-4.11|-3.947|2.703|-1.333|-1.316|0|-5|5.263|-5|-1.235|3.846|1.299|0|-2.532|-3.659|-2.381|1.205|-3.488|-4.444|3.448|1.163|0|-7.527|4.494|-4.301||-1.064|2.174|1.099|-7.143|-6.667|-0.943|-3.636|20.879|-5.208|6.667|4.651|-3.371|5.952|2.439|6.494|4.054|-2.632||2.703|2.778|-4|||-8.537|5.128|-2.5|-15.789|1.064|-1.053|-3.061|3.158|0|-8.654|-3.704|0|-2.703|-10.484|2.479|0.833|4.348|4.545|3.774|-0.935|-3.604|-0.893|4.673|1.905|-4.545|-3.509|-1.724|-4.132|-3.968|3.279|1.667|1.695|4.425|-2.586|1.754|1.786|-4.274|2.632|2.703|2.778|0.935|0|-1.835|-6.838|12.5|-1.887|-4.505|0|4.717|0.952|-4.545|-7.563|0.847|-4.065|-1.6|-6.716|5.512|2.419|2.479|-4.724|3.252|3.361|1.709|3.54|-11.719|-5.185||-3.571|5.263|-1.481|2.273|-4.348|-1.429|6.87|-5.755|2.963|6.299|0|3.252|-0.806|-4.615|-2.256|0.758|4.762|-3.817|-0.758|-2.941|4.615|-4.412|-2.158|1.46|-2.143|0|-3.448|3.571|0|2.19|0|0.735|5.426|4.878|6.034|9.434|-7.018|1.786|1.818|5.769|0|0.971|-0.962|5.051|1.02|5.376|1.087|5.747|-3.333|3.448|0|-7.447|2.174|3.371|2.299|0|1.163|1.176|3.659|1.235|-6.897|4.819|9.211|20.635|-12.5|-7.692|5.405|-2.632|-5|12.676|-6.579|-13.636||0|-6.383|-3.093|-3|-5.66|16.484|-6.186|-16.379|1.754|6.542|0.943|0.952|-2.778|-2.703|1.835|7.921|-5.607|0.943|9.278|0|0|-6.731
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|1.282|-0.319|1.623||-0.645|1.307|-0.649|-0.965|-0.955|0.319|0.643|-0.321|-0.637|-1.875|||2.564|0|0.645|8.014|2.135|-1.404|-1.042|-0.346|2.12|1.071|0.719|-0.714|-1.408|-2.74|0.69|-0.685|3.546|-1.742|-3.691|0|0.337|-2.303|-0.654|-0.971|-3.135|0|-3.333|0.917|-1.208|-0.898|1.829|3.145|-0.313|-0.312|-3.03|3.125|-1.235|-0.613|-2.976|-1.176|-1.163|0|3.303|2.778|3.185|2.614|3.03|-2.303|-2.251|4.013||1.356|-0.673|0.678|-2.64|-1.623|4.054|1.024|6.934|-5.517|7.011|0|0.37|-1.099|-4.545|2.509|1.455|-2.827||3.663|0|-3.873|||1.792|3.333|-0.369|-1.812|1.471|2.256|-2.206|-1.091|14.583|-19.463|2.759|-1.361|-2.97|-4.416|-7.58|-2.833|0.57|2.632|0.293|8.254|6.061|0|-0.669|-0.333|-3.226|0|1.307|-2.548|1.948|0.654|0|0.658|0.33|-1.942|-2.215|1.608|-2.201|0.633|3.268|5.517|0.346|-3.02|1.017|-1.993|4.152|-5.246|-4.088|0|1.923|8.711|0|-1.375|1.748|-5.298|1.684|1.02|6.522|4.943|-2.593|3.846|0|1.562|-0.389|1.181|-1.167|1.181||-2.308|1.167|-1.154|1.167|-3.745|1.521|0.766|-5.091|9.127|27.919|2.073|0.521|-2.041|-9.677|-11.066|11.927|-1.802|11|3.627|0.521|1.053|0|-0.524|-6.373|9.091|-1.579|-5|-4.762|-5.405|3.256|-1.376|0.926|2.37|4.975|17.544|9.615|-1.266|-4.242|-2.367|19.014|-2.069|0|-5.229|2|6.383|6.015|-5|7.692|-2.256|1.527|-0.758|-7.042|-3.401|0.685|5.036|9.449|0.794|4.132|0.833|-7.692|-16.667|-9.827|6.135|4.487|-3.704|-4.706|-1.163|1.775|0.595|-4|0|-3.315||-2.162|0|1.093|-1.613|-8.374|3.571|-2.97|-4.717|-6.608|10.194|-0.962|5.051|-1.493|-5.189|0.952|4.478|-4.286|0|-2.778|-3.571|9.804|-6.849
11222|7551|/equities/aust-edu|ASXSMALLCAP|2.027|-1.003|-1.32||0.664|-0.331|1.684|-1.329|-1.954|1.993|-0.331|0.667|0|0.671|||0|-0.997|0.333|0.671|2.759|-0.685|-2.667|-0.662|1.342|0|0|-0.997|0.333|-1.639|-1.613|0|1.307|-0.326|-2.54|-1.562|0.946|-2.16|1.25|0.629|-0.313|2.572|-2.508|2.244|-2.804|0.312|1.911|-1.875|-0.312|-2.134|-1.796|1.212|-2.655|1.802|0.301|-0.3|-1.187|-2.319|-0.862|-1.972|2.305|0.289|-0.288|0.289|0|-1.143||1.449|1.173|-0.292|1.183|-0.588|-0.293|-1.159|1.77|-0.294|2.102|1.835|-1.802|-1.479|-0.295|0|2.108|-2.353||-0.585|0.885|-1.166|||-1.437|1.754|2.395|-2.339|-1.156|1.466|0.888|2.115|-0.301|1.84|-1.212|-0.602|-0.896|-1.18|-1.166|0.292|0|2.09|-1.76|1.187|0.298|-0.297|-1.173|0.888|0|-0.295|1.194|-1.18|0.296|-3.152|5.12|-0.3|2.462|-2.695|0|-1.475|-2.865|-0.57|1.153|2.059|0.89|3.692|2.201|1.923|0|0|-2.194|-0.623|1.905|0.318|2.951|-2.866|0.965|-0.955|-2.786|-1.824|0.612|2.187|4.235|0.656|2.007|0|-3.859|-0.955|-0.317|-6.528||-5.602|2.586|0.578|3.593|-3.188|-3.9|1.127|0.282|-1.667|3.448|-3.064|-0.554|1.12|-1.923|-1.355|0.82|1.385|-2.432|-0.27|0|1.366|-0.543|-1.34|-1.842|0.264|1.609|-0.798|0.267|-4.822|0.51|2.083|0.787|-1.295|1.312|0.528|0.798|0|-0.529|2.162|0.271|0.272|-0.541|0.817|0.273|0.274|0.275|0.275|1.114|-0.278|0.279|0.843|0.282|-1.934|2.26|-1.117|4.07|-1.433|1.749|1.479|-2.594|-3.611|1.695|1.724|3.571|4.673|-0.619|-0.615|1.246|0.627|1.917|0|-7.67||-1.453|-3.641|2.292|-2.514|-1.377|0.833|-0.277|-0.551|0.554|1.12|0.847|-1.117|-0.279|0.279|1.705|-1.124|-0.559|1.13|1.143|0.287|0.576|-0.857
11223|14278|/equities/imdex-limited|ASXSMALLCAP|-5.023|1.389|-0.461||0.463|-1.37|-0.455|-0.901|-1.333|-0.442|-1.739|2.222|0.446|2.752|||0.461|-1.364|-1.786|-0.444|-1.316|10.68|-0.962|2.463|-2.404|1.463|-2.381|1.449|0.976|-4.206|3.382|-0.957|-0.476|-5.405|-2.632|-4.603|-0.417|-1.639|0|-0.408|1.24|0.415|2.553|-2.083|-4.382|1.619|-0.803|-0.797|2.033|-0.405|0.407|0.408|0.823|-2.016|0|-1.195|1.619|0.407|-1.6|-2.344|0|2.811|-0.4|-0.398|-0.791|-1.172||-0.389|-0.388|6.109||||-1.594|1.619|6.009|-0.851|-0.844|1.282|2.632|-0.437|-0.866|4.525|0||0.455|-0.452|-1.339|||-1.322|2.252|0|-0.448|-2.62|2.691|0|-1.762|-0.873|0|2.232|-2.183|0|0|-2.553|0.427|-3.306|11.521|-2.252|-3.478|2.679|-3.03|2.667|0.897|1.364|-1.786|-1.322|-3.814|3.965|-1.304|3.139|0.905|3.756|0.948|-1.402|-0.926|0.465|0.939|4.412|-0.488|-1.442|1.463|-0.966|1.471|0|0.493|-4.245|3.922|3.553|-2.475|2.799|-1.256|0|-0.5|-3.846|-0.952|3.96|5.759|7.303|-0.28|-0.557|1.989|-4.607|2.5|-7.692|-3.465||1.508|0.505|-3.883|0|1.98|-7.339|7.389|-0.49|3.291|2.597|0|-2.036|2.344|-2.041|-2.488|1.515|2.857|-4.229|0.5|-0.498|0.5|2.302|-0.761|2.338|-0.259|0|-2.03|-2.956|2.525|1.538|1.036|-1.781|4.521|0.267|3.591|1.972|-1.389|-0.552|-2.688|2.479|-0.275|1.676|-1.105|-3.979|4.722|2.564|-1.955|1.416|0.57|0|2.632|-2.006|-3.857|4.31|3.571|-6.667|-1.099|-3.448|2.168|-1.6|-4.58|-2.239|-0.495|5.483|-7.039|0.488|0|-2.381|-2.326|-0.922|-0.913|-3.097||-2.586|-4.527|-1.22|-1.992|0|2.449|-1.21|0|2.058|0.413|0.833|0.418|-0.417|1.695|1.288|0.431|-2.929|0.42|3.93|-0.866|1.762|-0.873
11224|947739|/equities/dubber-corp|ASXSMALLCAP|-2.5|-2.439|-4.651||-4.444|0|-8.163|11.364|2.326|4.878|7.895|2.703|-5.128|2.632|||-5|14.286|2.941|-5.556|0|0|-7.692|-7.143|2.439|5.128|5.405|-2.632|2.703|-5.128|-2.5|-4.762|-2.326|-4.444|0|0|2.273|-6.383|-6|4.167|6.667|-2.174|-25.806|-3.125|-1.538|-4.412|-2.857|-1.408|2.899|-8|-6.25|11.111|4.348|9.524|-8.696|4.545|-10.811|0|-5.128|-3.704|1.25|1.266|0|-11.236|5.952|-6.667||-6.25|4.348|1.099|3.409|-6.383|3.297|-3.191|3.297|-9|-7.407|8|-2.913|0.98|-2.857|5|5.263|-1.042||2.128|-7.843|-3.774|||0|-0.935|2.885|-11.864|2.609|4.545|-5.172|6.422|-5.217|6.481|14.894|3.297|-8.081|-2.941|10.87|27.778|9.091|1.538|-1.515|-4.348|-1.429|-1.408|2.899|-1.429|-5.405|5.714|4.478|-4.286|2.941|9.677|3.333|0|-1.639|-1.613|0|0|-6.061|3.125|3.226|-3.125|0|-4.478|4.688|-8.571|2.941|-2.857|-6.667|-3.846|8.333|-6.494|1.316|5.556|-8.861|-4.819|-25.225||||||6.731|5.051|-1.98|7.447|-6.931|-8.182||-4.348|-6.504|-4.651|-7.857|6.061|0.763|-10.884|0|3.521|15.447|6.034|4.505|2.778|-3.571|-0.885|-1.739|7.477|-8.547|-3.306|4.31|-1.695|-0.84|-3.252|-3.906|-1.538|-0.763|-2.239|2.29|-3.676|-0.73|0.735|2.256|-2.206|3.03|-2.222|5.469|1.587|-9.353|-25.269|13.415|-1.796|-6.18|-4.813|6.857|2.941|8.974|-6.024|5.732|-0.633|7.483|-1.342|-3.871|-17.989|19.62|-0.629|8.904|-0.68|14.844|-0.775|2.381|2.439|-7.519|0.758|25.714|0|-7.895|4.587|-4.386|-3.39|-1.667|-11.111|-6.897||-2.027|-5.128|6.849|1.389|-4.636|-5.625|-10.615|-6.771|-5.419|4.103|7.143|3.409|-2.222|-9.548|-3.865|0.976|-6.818|18.28|1.087|0.546|0.549|-11.22
11225|101944|/equities/sealink-travel|ASXSMALLCAP|1.836|3.276|1.399||1.961|-1.406|0.887|-3.754|0.342|0.516|0.172|-1.192|-1.345|0.847|||-0.84|0.507|0.169|1.026|-0.51|0|-0.339|1.375|-2.838|0.335|-0.334|1.182|-0.504|2.586|-7.43||||-3.788|0.152|1.385|-0.307|1.558|0.627|-0.623|-0.773|-1.372|2.983|-2.599|-0.909|5.431|-2.034|0|3.398|1.311|2.178|1.531|1.379|0.346|-2.365|-1.824|1.345|1.019|-3.125|1.843|1.186|1.201|1.568|-0.347|-0.173||0.523|0.879|-0.175|0.885|-2.921|0.692|-2.53|-0.503|0.846|1.546|-0.172|0.517|1.933|-1.215|0|2.128|-1.913||0.701|0.175|-1.384|||-3.183|0.336|2.41|-1.19|-3.289|3.578|1.207|2.293|4.037|-0.366|0.551|-1.627|2.407|-0.369|-1.275|-2.66|2.92|1.859|-1.465|-1.087|0|-0.361|2.026|1.876|2.896|-0.193|1.17|-0.965|2.778|-1.754|4.481|-1.603|1.217|0.612|0.204|1.242|-3.012|2.049|4.497|3.548|-2.592|-0.644|-0.427|4|3.211|-4.176|-2.985|0.428|1.965|-3.376|0|6.278|-0.668|-2.814|-2.532|-1.455|-3.607|1.629|4.915|-3.106|-4.167|0.8|-0.99|-0.198|-4.708|-2.925||0|0.367|-0.729|-1.613|0|-3.293|-0.173|3.584|-1.761|4.412|-1.982|2.778|0|-1.28|0.367|1.869|-1.654|-0.911|-1.613|-12.264|-2.154|-0.307|2.355|-1.087|0.156|2.063|0.8|0|-0.478|1.127|-0.321|-0.16|-0.795|1.945|-0.323|-0.161|2.649|-0.821|-0.164|0.66|-2.1|2.483|-1.629|-1.603|14.706|-0.548|-3.014|-2.926|-2.68|0.505|1.712|-0.849|-1.833|1.351|-0.337|0.678|0.17|0.856|2.456|-2.896|-1.345|0|1.019|2.08|-1.029|-1.852|-1.493|-4.134|-0.317|-3.072|-4.405|-5.417||-1.099|-4.084|-0.394|-1.55|0.913|0.131|0.789|0.93|-0.921|0.796|1.48|-1.849|0.933|-1.445|0.795|-0.264|-2.824|1.169|-0.13|0.522|0.131|-2.42
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|0.622|-0.413|-1.524||0.306|2.188|-1.133|0.726|-1.128|1.246|0.522|-0.208|0.629|2.032|||-0.107|-2.398|1.16|1.39|0.646|1.088|1.211|2.715|0.913|-0.905|-2.536|0.221|1.344|-2.723|2|-2.067|0|0.437|0.109|-3.992|0.741|-1.047|-0.105|-3.239|0.305|-0.101|0.305|0.717|-1.414|-0.302|-0.301|-0.599|-2.244|-1.062|-1.051|3.153|-1.932|1.97|0.495|0.099|-1.272|-1.065|-4.352|-13.043|3.5|-0.249|0.669|0.084|-0.913|-0.986||3.136|-0.338|-1.333|0.925|-0.084|2.058|-2.671|-0.083|1.61|0.941|4.004|0.447|0.811|0.817|0.091|3.774|-0.376||-0.375|1.136|-1.493|||0.375|2.989|-0.86|-3.416|-0.368|1.494|-1.653|0.647|0|-1.726|0.273|-0.182|-1.257|0.814|0.455|-3.509|0.885|3.385|-3.274|2.821|7.429|9.529|0.322|-0.534|0.862|-1.277|0.32|-3.7|-0.205|1.881|4.705|-3.28|-3.866|-2.673|-0.198|2.119|-3.033|-0.098|1.589|3.814|-2.414|1.429|0.719|2.313|3.034|-0.108|-4.05|1.262|1.929|-1.686|1.173|-0.53|-0.106|-2.075|-2.823|0.405|-3.421|4.494|6.529|-0.97|-6.073|0.407|-1.106|0.505|0.917|-4.665||-2.557|-1.216|-0.187|-1.743|0.368|-2.162|0.909|-0.091|2.993|2.004|0.191|-0.191|-1.596|-0.838|-2.717|-0.451|-0.894|0.089|1.452|0.456|2.715|1.618|4.995|1.935|-3.82|1.29|-1.079|-0.391|1.69|3.605|-2.803|1.731|0|1.446|2.542|-2.479|2.434|-1.971|2.882|1.737|-0.217|-2.637|1.066|0|1.957|2.564|-0.993|4.258|-1.919|1.026|3.176|-2.968|-4.783|5.626|1.397|4.248|1.104|1.875|-3.148|-0.362|-1.777|-1.171|2.398|6.378|1.161|2.243|2.849|3.803|-4.313|0|-4.258|-5.372||-2.384|-1.294|-0.118|-1.845|-1.812|0.799|-1.24|-3.06|0.549|1.904|1.593|0.342|-2.45|0|1.93|0.342|-5.081|0.763|-0.217|-0.109|1.544|-3.408
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|1.028|-1.519|0.254||0.767|0.256|0|-2.985|0|0|-0.495|-0.493|0|0|||0.495|0.498|0|0.5|0|-0.498|0|-1.471|0|0.493|-0.49|-0.488|0|0|-3.302|0|0.474|-0.472|-0.935|-1.835|0|-0.909|2.326|-0.463|-1.37|0|0.922|-0.913|-2.232|-2.183|-1.717|-0.427|-0.426|-1.261|-2.459|2.092|1.271|-0.422|-1.25|-1.235|-1.22|0|-1.205|-2.734|1.186|0.797|0|1.21|0.813|0||-0.806|2.479|-0.412|0.413|0|-0.412|1.25|-2.041|0|2.083|1.266|-1.66|0.837|-0.83|0.417|0.84|-1.245||-0.413|-0.82|-1.215|||0|0.407|0|-2.381|0|1.613|0|1.224|1.66|-1.633|0.41|-0.408|-0.407|-0.405|-1.594|-2.335|-5.166|5.859|1.587|1.205|0.403|0|-3.502|0|0.784|0.394|1.195|0.4|0.402|-1.581|3.265|0|0|-1.21|-0.402|-1.19|-0.787|-0.781|0.392|2.823|0.405|-0.403|0.813|0.82|-0.813|0.408|-0.407|0|1.653|-2.024|2.49|-2.429|2.066|-0.82|-2.789|0|0.4|1.626|6.034|1.31|-0.866|-1.282|-0.426|-0.424|-2.479|-3.586||-2.335|-1.154|1.167|0|-1.908|0|1.55|1.176|0|1.594|-1.953|0.392|-0.778|-1.154|-0.383|0.772|1.172|-0.389|-0.772|1.569|-1.544|-0.766|-1.509|-0.749|0|1.521|0|-0.379|-2.941|0.741|-1.099|0|-1.799|1.091|0|2.612|-2.19|-0.364|2.612|-1.107|1.88|0|-1.481|0|1.504|1.527|2.344|-1.538|0.386|-0.766|1.163|0.389|0.391|0|-1.158|2.372|1.2|0.402|-0.797|-3.462|-5.109|2.622|0|0.376|1.527|-1.132|-1.119|-5.3|10.98|0.394|-5.576|-3.929||-1.06|-5.034|-2.295|0.66|0|-0.329|-0.977|1.656|2.721|0|-0.339|-1.338|-0.664|0.333|-0.99|0.664|-0.66|1|0|2.389|1.384|-0.687
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-4.36|3.303|0.909||-0.302|-1.488|3.067|-0.61|-0.606|-1.786|2.439|-0.606|0.917|-1.506|||-0.3|0.909|0.304|1.231|3.503|0.319|-1.262|0.635|-0.631|0.635|0|0|-1.254|-0.312|4.918|-1.613|1.974|-2.564|0.971|-3.738|0.943|-2.154|0.932|-0.617|2.857|-3.374|2.516|-2.454|-0.912|1.858|0.937|4.575|-0.649|4.054|-1.333|-1.316|4.11|-1.017|0|-3.279|0|0.329|-3.185|0.965|-1.582|4.636|5.226|0.702|0.707|-0.702||2.518|0.725|-1.429|-0.709|2.174|0|0|-0.361|0.727|0.365|1.107|1.498|1.136|-0.377|1.923|0|1.167||-0.388|0.781|-1.538|||-1.515|1.931|2.778|-4.545|-1.493|2.29|0|0|4.382|0.4|-1.575|-2.308|0|-0.763|-2.239|-1.107|-0.368|5.837|1.581|0.397|-1.176|2|0|0.806|0|-1.195|1.619|-1.594|-0.397|-2.326|4.878|-3.15|0.794|0.8|-3.475|-0.766|0|1.556|1.581|2.846|-3.15|-2.682|1.556|7.531|-0.417|0.84|-1.653|-0.412|0.413|0|1.681|-3.252|0.408|-3.922|-1.544|-1.145|1.158|1.569|4.938|-0.816|1.66|1.261|-2.459|1.245|-3.6|-6.015||-1.481|0|-0.735|-0.366|-1.087|-3.833|2.5|1.083|2.214|3.435|-1.504|-0.375|-1.476|-0.368|-1.449|0.73|2.239|-4.286|-3.114|1.761|0.353|5.597|8.502|-1.984|-0.395|-0.394|1.6|0|-1.575|0.794|0.8|2.881|-4.331|-2.308|3.175|0|2.024|-1.2|-0.794|6.329|-4.435|0.405|0.407|-0.806|0.405|0.407|-1.6|3.734|0.417|0|1.695|-2.881|-3.571|2.857|-0.407|0.408|-1.606|5.508|-2.479|-0.412|-2.41|3.319|8.072|3.721|-0.463|-5.677|3.153|-1.77|2.262|3.271|-0.926|-6.494||-4.545|0.833|-5.512|-5.224|-3.597|0|-1.068|1.812|-1.779|1.079|-0.714|-1.06|-5.034|-1.974|0.662|-0.33|-0.656|0.993|-0.33|3.413|-1.014|-2.632
11229|18564|/equities/rcg-corp|ASXSMALLCAP|-1.167|0.784|-1.544||0|1.569|-2.299|1.163|1.176|1.594|0|0.803|0|2.469|||-4.331|3.673|1.24|2.11|3.493|1.778|0.446|-1.322|2.715|0|-0.897|2.765|-3.982|-2.586|4.036|0.45|0.452|-2.643|-2.155|-2.521|0.847|-2.881|4.741|2.203|3.653|-1.351|0|-3.478|3.139|4.206|0.943|0|3.415|-2.844|-0.472|0.474|0|1.932|0|-1.896|-0.472|-5.357|0.901|-2.632|1.333|-0.881|3.653|0|4.286|-0.474||10.183|0.789|-2.062|0|-1.523|4.509|-1.309|2.688|1.918|0|2.817|-0.838|0.28|2|0.865|2.663|0.595||1.511|0.303|-1.786|||-2.041|5.864|0.31|-3.869|-1.754|-2.564|-0.284|-1.676|0.562|-0.559|0.28|2.292|-3.591|2.26|0.283|0.857|-2.778|4.046|2.976|-0.297|1.813|0.303|1.227|-0.306|-0.909|0.304|-1.791|-1.18|-2.023|2.976|11.628|-0.987|-5.882|3.526|1.299|-0.324|2.318|-2.265|4.392|0|-0.671|3.472|2.857|1.818|2.23|-0.37|-2.174|2.985|4.28|-1.533|1.556|3.213|-1.19|-4.183|-3.663|-2.847|1.079|2.963|6.299|-0.781|-3.759|5.138|4.115|-0.816|-0.81|-1.984||-0.395|-5.243|-1.476|-2.518|-1.068|-2.091|0.702|1.064|1.439|1.46|1.481|-1.818|-1.786|0|-6.667|-0.99|-0.656|-3.481|-1.558|-2.432|-1.201|-2.632|2.395|10.963|-2.589|0.325|0.984|0.993|1.342|4.561|-1.042|5.495|-1.799|0|4.12|-1.111|3.053|0|-1.504|2.308|-2.622|-2.555|2.239|-11.551|4.483|3.203|1.812|3.371|-3.957|2.583|1.119|0|-6.294|3.623|3.759|4.314|1.19|0.8|0.806|0|-4.247|2.778|3.279|4.274|-4.098|0|-1.613|3.766|0.42|1.277|-5.242|-1.976||-1.938|-1.149|-0.76|-0.755|-0.749|0.755|-0.749|-0.373|-3.943|1.087|4.151|-1.119|-0.741|-1.46|1.107|0|-3.901|1.075|0.722|-1.071|7.28|-4.745
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|1.818|-1.198|-0.595||-1.031|0.593|0.446|-1.176|0.295|-1.166|-0.867|-1.284|1.89|1.028|||-0.873|4.726|1.863|0.468|1.908|2.276|-3.15|2.419|0.813|0.163|-0.647|0.98|1.83|-0.166|2.207|-1.669|-0.498|-1.634|-1.449|-3.421|2.226|-3.675|-0.15|1.212|-0.286|-0.917|2.347|1.108|-2.015|5.565|7.381|1.607|-0.885|0.713|-1.751|2.147|-2.273|3.811|0|-0.542|1.465|-1.622|-1.07|-3.774|2.822|1.431|-1.062|-1.051|1.062|0.534||1.079|1.46|0.183|0.183|-0.727|0.365|-0.182|1.667|-0.369|0.37|1.504|0.188|2.708|0.78|0.195|1.789|-1.373||0.99|-0.198|0|||0.198|1.61|-0.201|-0.797|-1.181|-1.741|0.194|3.2|3.52|2.548|0.857|-1.684|-1.042|-5.138|-0.978|6.458|0.209|0.419|1.059|-1.255|3.463|-2.737|-2.863|0.411|-0.815|-0.808|1.02|0|0|-0.204|4.468|-2.49|0.417|1.053|0.636|-0.84|-3.252|-1.205|1.22|-1.006|-1.389|5.219|1.483|1.288|0.431|-0.642|-1.684|1.279|1.296|-2.731|-0.21|0|-0.209|-1.646|-2.41|-3.301|-1.53|1.949|3.636|-0.802|-1.965|0.792|-0.394|0.396|-1.942|-4.097||-0.739|0.185|-0.369|-1.275|-1.964|-1.754|-0.87|0|-0.862|0.694|-2.538|-1.005|1.877|-0.509|-0.842|-1.493|2.726|-4.085|-11.433|-0.718|-1.277|-0.564|-0.561|0|-0.28|-0.418|0.56|-0.695|0.842|0.706|0.283|0|-2.889|0.693|-0.551|1.255|2.575|1.599|2.229|0.448|-0.149|-1.032|0.148|-1.312|2.235|0.149|-0.298|1.818|-0.452|-0.151|2.154|-1.515|-0.452|0.913|2.656|2.894|-1.27|2.439|0.655|-1.452|-0.641|-1.266|2.932|3.716|-1.661|-0.66|3.59|-5.645|-5.054|-10.914|-1.478|-3.502||-1.658|0.901|-3.238|-3.486|-0.597|1.455|-2.135|0.477|1.329|0.976|-0.606|-1.786|-0.238|0.718|0.36|0.604|-2.243|0.954|0.239|0.12|0.966|-1.779
11231|101989|/equities/hansen-tec|ASXSMALLCAP|-0.879|-0.871|0.879||1.79|-0.667|-1.099|0.664|-1.739|0.656|-0.218|-0.866|0.435|1.099|||0|-1.087|-1.075|0.649|-0.216|2.208|0.443|-0.879|-0.871|2|0.223|1.126|1.139|-2.661|2.968|-1.573|0.225|-1.77|-2.165|0|1.316|0.441|1.566|0.903|-2.208|1.57|-4.086|3.795|-1.538|-4.211|2.151|-3.926|-0.82|-1.215|-0.202|0|2.697|-1.431|-0.811|-0.404|-0.202|0|-2.554|0|-2.863|-0.38|-1.313|6.175|1.826|-0.605||-0.402|-0.994|0.199|0.4|-0.596|-0.198|-1.176|0.99|0|-0.98|0.592|-0.588|-3.042|2.335|-1.908|2.144|-0.195||2.187|0.399|-3.095|||-0.577|2.362|1.6|0|-0.398|-0.397|2.231|0.203|-0.203|0|0.818|0.411|-2.012|0.404|-1.786|-0.982|-1.547|0|-0.577|0.58|-0.577|1.761|0.789|-1.553|-2.83|3.113|1.984|-0.787|0.794|-1.176|6.25|-2.041|0.205|-2.783|2.236|0|-1.403|0.402|0.811|1.44|-0.816|5.832|1.092|0|0.659|-1.94|-0.642|0.647|2.428|0.667|0.897|-1.762|-1.089|-0.864|0|-1.699|-0.633|3.268|3.146|0|-0.891|3.218|-2.027|-1.987|1.342|-1.106||0|-1.094|0.44|-1.94|-2.929|0|-0.417|2.128|-4.082|3.594|2.381|-1.702|-0.212|-2.282|-1.833|2.292|-2.24|-1.996|-0.595|2.857|-13.274|-0.528|-2.906|1.739|-1.877|2.091|-1.034|2.655|0.177|0|-1.742|-1.205|-2.68|0.336|0.337|1.368|2.452|0|0.883|2.166|-1.773|-3.425|0|-0.341|3.351|2.717|-0.181|2.03|0.931|2.091|0.766|-0.76|0.382|-1.318|0.189|1.338|0|1.751|-1.154|-0.192|-2.068|3.502|2.187|3.711|0.832|0.839|2.361|-1.688|-0.42|0.211|-4.234|-2.17||-0.588|2|-0.596|-1.758|-0.583|0.783|-1.541|1.367|-1.538|2.767|0.198|0|-0.98|0|0|0.99|-2.132|0|1.176|-0.196|-2.667|3.143
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|0.752|-1.481|0.496||0.499|0.501|-0.499|-2.906|0.243|-1.199|3.218|1|2.564|-3.226|||7.467|4.457|2.865|1.453|0|0.292|0.292|-1.156|-4.945|7.375|0.593|4.334|0.623|-1.231|-4.971|-1.156|2.976|-1.176|0.89|-0.59|3.67|-5.217|-1.989|3.226|-1.159|-2.542|2.609|-1.146|-1.133|-5.867|5.042|-1.381|-2.949|-0.533|3.591|2.841|-2.762|-26.869|-1.98|-2.697|-2.809|0|-5.82|2.347|-5.622|2.802|0|0.705|0.89|1.812||2.602|3.661|3.386|-1.181|-2.119|0.581|-1.527|2.947|1.597|1.212|-0.602|1.426|1.237|-1.822|3.132|3.233|0.651||1.991|2.494|-2.649|||2.257|5.226|-1.405|-6.972|1.549|-3.004|1.304|-1.499|0|2.637|-0.219|-1.085|-2.123|-3.878|-1.804|-3.668|-1.708|14.069|-2.119|-1.667|-1.031|-4.15|-2.505|3.8|-1.381|0.396|4.339|4.31|4.74|1.605|-6.438|-1.895|-10.377|-4.332|-2.636|-0.871|-0.174|-3.035|5.893|10.454|0.996|-0.397|-0.982|-0.973|3.006|-5.313|-6.56|0|2.545|-0.542|3.558|1.328|1.934|-3.002|-9.354|3.158|-1.213|6.066|9.899|-1.198|-2.718|8.421|-4.04|-4.44|0.193|-4.082||-2.883|0.362|-4.819|-0.514|1.038|-3.827|1.008|1.884|4.847|5.693|1.346|1.961|1.594|0.4|-0.794|1.205|1.84|-2.2|0|-0.596|2.653|-1.01|-4.255|-6.51|-1.95|-1.226|29.773|-9.091|5.908|2.466|-8.041|4.978|-1.493|-2.899|3.648|2.193|-2.564|-11.531|16.52|13.5|13.636|-4.087|-3.421|-1.554|8.427|1.136|0.285|5.09|-1.475|3.04|10.774|-16.573|-4.813|2.186|-3.43|8.908|4.192|-0.595|1.205|-2.639|-6.831|-2.918|-1.05|11.079|4.255|-6.799|0.284|10|-5.882|-2.017|-4.932|-2.406||-3.856|-2.261|2.842|-10.417|-3.571|4.186|-0.693|-1.591|-6.183|7.323|2.824|1.19|-3.448|-3.548|1.577|5.213|-7.86|0|-2.553|-2.287|5.022|-0.435
11233|8722|/equities/western-areas|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|-0.258|0.519|0.26|0|0|0|0|0.261|-0.26|0|-0.26|0.522|0|0.262|0|-0.521
11234|1072419|/equities/johns-lyng|ASXSMALLCAP|2.892|-0.605|-0.751||0.452|-0.748|-0.89|0.597|-0.446|2.591|1.391|0.155|0.937|0|||-2.736|0.305|-0.152|2.817|0.157|3.069|-0.161|0.324|0.98|0.164|-1.292|-0.642|2.131|-0.974|-1.754|-2.031|1.266|-0.472|-2.607|0.154|2.038|0.157|-2.151|3.006|0.797|1.292|-0.801|2.128|-3.17|-0.473|1.44|-1.42|13.214|-1.582|-2.234|2.465|-2.069|0.694|3.226|3.525|-2.355|-2.988|-1.727|-0.172|-0.855|1.211|-1.365|0|-0.17|-0.508||-1.007|-1.161|-0.331|0.666|0|-0.988|2.707|-1.336|0.672|-1.163|0.166|0.67|0.168|0.337|-0.835|1.871|-5.008||0.487|0.489|-0.325|||-0.966|0.485|3.518|-12.335|-1.732|0.727|-1.714|-0.568|0.715|0.143|-0.286|-0.427|-3.567|-0.41|-0.543|0.136|0.823|0.275|1.395|1.414|1.144|-1.688|-0.281|-0.14|-0.971|1.836|0.855|1.299|-1|0.575|5.775|0.92|2.034|-0.93|-0.769|-2.695|-0.447|0.449|2.769|0.154|-0.613|0|1.713|0.785|3.915|-1.129|-1.431|-0.945|4.613|1.505|2.397|-2.178|0.168|5.861|-14.826|-0.452|-0.45|4.056|2.724|-0.637|-1.567|2.244|-1.266|-0.94|2.903|-0.641||-0.952|2.273|1.65|-4.416|-2.462|-0.915|-0.455|-0.303|-1.343|1.515|-2.077|-0.443|0.894|-1.178|-4.366|3.801|-3.116|-6.117|0.94|-0.134|0.404|-1.197|-3.836|-0.509|-0.506|-0.504|1.405|2.756|-2.558|1.164|-1.151|3.03|-1.938|1.309|0.925|1.747|-0.668|-0.663|-0.132|0.936|1.081|-1.726|0.534|-0.133|2.74|2.384|-1.11|-0.962|0.275|4.611|1.019|-1.009|1.909|6.24|1.424|2.932|4.422|-0.843|3.31|-0.864|-1.864|0.855|4.278|5.849|5.788|0.401|0.201|-0.994|-0.789|2.632|-2.372|-3.435||-2.239|-5.467|1.25|1.266|-7.987|3.621|-2.027|-1.169|-0.333|5.996|1.613|-1.064|-0.353|-5.667|-0.166|-3.376|-2.813|-0.775|-4.444|-3.571|-1.823|-2.329
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|-0.93|0.467|0.469||-0.467|0.469|-1.389|-3.571|-2.183|1.327|-5.439|1.702|-2.49|6.167|||-2.991|0.429|2.193|6.542|0|1.422|0.476|5|-0.498|0|-1.471|3.553|1.809|-6.522|3.759|-4.087|2.463|-3.791|1.442|-5.882|1.376|-0.909|3.286|0|-1.389|-3.571|-4.274|2.632|-0.437|4.566|0.922|-4.405|2.715|-2.643|-2.575|3.097|-2.586|4.036|3.241|-1.818|-0.452|0.455|-1.345|0.905|-3.07|-0.87|-0.433|-3.347|-1.24|4.31||-1.277|1.293|7.407|3.349|-3.687|-3.125|-1.322|3.653|2.817|1.914|-3.241|-0.461|2.844|0.957|-4.566|0.459|-0.457||1.86|-4.018|1.357|||-3.07|1.786|4.186|-2.273|1.852|-3.571|0.901|0.452|1.843|1.402|3.884|-4.63|-6.897|-3.333|3.448|-2.521|2.586|4.036|1.364|-2.655|-1.739|-3.361|3.478|-1.709|3.084|0|0|0.889|-3.433|0.866|3.587|-3.463|3.125|-2.609|1.77|2.727|-2.222|2.74|3.302|-1.395|0.939|1.914|0.966|0|0|0.976|0.49|-3.318|0.476|-2.326|4.369|-3.286|-1.389|-0.461|-3.982|9.179|-0.481|4.786|6.72|2.198|3.116|-1.397|-1.648|1.676|-9.367|-5.048||-0.478|3.465|0.498|-4.739|3.941|0.995|0.5|-0.99|-0.493|-3.333|-5.83|5.189|2.913|1.478|-5.14|0|1.905|-1.408|2.899|8.377|-2.051|2.902|-0.263|7.345|1.724|-5.435|0.822|-0.545|0.824|3.704|0.573|1.159|2.071|-5.85|-0.278|1.983|-2.216|-2.957|-1.064|7.429|-0.285|7.669|-0.61|-3.812|2.096|1.829|1.235|4.854|-1.905|2.941|0.99|-1.303|-1.917|7.931|-3.01|-11.012|2.439|0|-5.747|-1.695|-4.839|6.59|5.438|0|-5.158|3.254|1.198|-4.298|-7.181|-2.591|-1.026|-8.451||-0.467|-3.604|2.778|0.465|1.896|2.427|0.488|0.49|-0.971|-0.483|4.81|-0.253|-0.252|1.276|4.255|-0.265|-0.265|-3.077|3.723|1.622|3.064|-2.973
11236|7724|/equities/new-hope|ASXSMALLCAP|-0.562|0|1.714||-1.501|2.303|-0.951|0|0.19|-9.483|-1.695|1.201|-0.512|0|||-2.17|-1.155|4.663|1.937|2.342|1.648|-3.363|4.244|-1.275|-0.903|-1.071|5.263|8.571|-5.588|1.367|-3.214|0.954|-5.072|-0.898|-4.296|5.626|-2.478|0.713|-2.773|1.406|4.404|0.368|0.556|0.372|0.561|2.885|0.775|0.978|-1.731|-5.797|-3.665|5.915|0.185|1.695|-8.606|-4.91|-0.812|3.704|2.591|0.696|-1.203|-0.683|-0.34|0.685|-9.034||-3.459|0|-1.627|2.736|0.305|2.983|-2.301|4.823|5.068|-3.583|-0.968|-0.482|3.146|2.896|-0.677|1.546|-8.491||2.251|-3.416|-1.679|||0.306|0|2.512|-1.849|4.006|2.801|4.655|1.045|0.525|-1.382|2.66|-2.591|0.347|2.124|-1.568|-2.381|-1.176|6.822|-1.937|5.38|-0.37|-8.769|2.773|7.249|1.894|1.931|-6.498|4.135|1.333|1.744|-2.825|-4.668|-6.387|-7.752|0|5.911|5.913|2.131|-0.354|-0.877|-9.667|1.939|-7.057|-6.197|-4.313|7.692|-0.577|0.289|0.582|0.146|2.083|1.053|0.758|-1.493|-2.19|1.182|2.266|-1.194|6.349|0.159|0.159|6.441|2.967|6.111|-14.692|2.76||3.704|8.791|-1.975|-4.296|6.011|-0.182|0.182|-0.903|1.838|0.555|-5.42|6.122|5.686|2|2.041|-3.162|1.2|-2.534|2.6|-1.186|-0.784|2.41|1.014|4.008|3.72|4.338|-0.455|0|3.529|1.675|3.98|1.772|-2.469|-5.374|-1.609|0.928|-2.045|0.228|0|-1.57|-0.446|2.989|1.399|-2.278|-1.79|0.449|3.488|2.871|-1.647|5.721|3.077|3.448|4.722|4.651|-1.433|-3.324|0.278|7.784|-3.468|-5.205|2.817|6.607|2.778|-2.115|-2.647|3.659|2.181|-12.534|-3.166|3.552|0.549|-5.208||-0.518|-2.278|-1.003|0.504|1.795|2.362|1.6|1.078|3.056|-5.263|0.529|-7.805|1.235|2.273|-0.252|3.927|-2.302|0.773|4.021|3.039|3.134|-3.306
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-1.042|0.348|-0.692||0|-0.687|0.692|-0.345|-0.344|0.345|0.346|0|-1.027|0.344|||0.345|0.346|0.697|0.35|2.509|-2.105|0.707|-1.394|-0.692|1.404|0.352|-3.401|-0.676|-2.31|1|-1.316|2.013|0.337|-1.656|-2.894|1.967|-0.974|0|1.316|-0.977|-4.361|0.312|-0.312|-0.619|0.937|-2.439|1.235|0.31|-1.824|-0.904|1.529|0|0.926|-0.917|-0.608|-3.235|1.19|-2.609|-1.989|0|7.975|1.875|-0.621|1.258|-1.548||-0.309|2.532|-0.629|0|0|0|0|0.315|0|3.257|0.987|-1.299|-0.645|-1.899|1.935|2.31|-0.98||0.99|-3.503|-0.946|||1.929|-2.508|1.592|-3.086|-2.115|0.608|0.92|1.242|0.312|-0.619|1.572|-0.625|-0.621|-0.923|0.309|0.621|1.577|-0.314|-1.242|-0.617|1.25|0.946|0.316|-0.94|0.949|0|1.282|-1.266|-1.558|0|4.221|0|0.984|2.007|0.673|-1|-1.316|-0.977|1.993|1.007|1.361|-1.01|3.125|1.053|0.352|-0.351|-0.697|-1.375|1.748|-1.379|2.474|-1.394|1.056|-2.069|-2.027|-2.632|-0.977|1.32|3.413|0.687|2.827|-4.068|-1.007|0.676|-1.661|-4.14||-2.181|-0.619|0.623|-0.926|-0.308|-1.515|0.917|0.926|0|3.185|-2.181|-0.926|-1.52|0.92|-0.61|-0.906|0.915|-1.502|0.604|1.534|-0.61|-1.205|-0.896|0.299|-0.595|-0.885|-1.739|0.877|0|1.786|0|-0.297|0.298|0|3.385|-4.412|-8.356|-0.536|1.359|1.099|-1.087|0|0.546|0.826|-0.275|1.393|2.571|1.156|-0.288|-0.287|0|0.578|-0.288|0.289|-1.143|2.041|-0.867|1.17|0.588|-1.449|-5.995|1.381|0|3.134|1.739|-1.989|1.734|2.065|-3.143|0.575|-0.571|-5.914||-2.362|-2.057|-0.256|-1.515|0|-1.98|-0.493|0|0|2.525|-1|0|-0.498|-0.985|0.995|-0.985|-1.932|2.475|-2.415|1.97|2.525|-1.493
11238|18511|/equities/data3-ltd|ASXSMALLCAP|1.2|-0.133|0.535||0.403|0.135|0.541|-1.598|0.401|1.081|0.68|-0.407|0.136|-3.026|||-0.393|1.869|0.537|2.335|0.692|1.831|-0.421|-2.462|0.967|1.828|-2.201|0.832|0|0.418|-0.416|-2.038|0.96|-2.148|-1.325|-0.658|0.132|1.2|1.215|-0.135|-0.536|-0.267|0.945|1.926|0.276|0.975|-1.778|4.429|-1.269|-0.281|-0.698|-1.918|1.813|2.429|-3.448|-0.138|-0.548|-0.409|0.964|-0.548|0.69|1.969|-2.869|1.667|0|-0.139||1.693|-0.421|-0.42|0.281|-1.926|3.857|4.322|-1.901|0.146|2.553|-0.299|-2.624|0.734|-0.147|0|3.177|-2.363||1.196|0.602|-2.349|||-1.161|2.99|0|-0.889|-3.571|2.639|3.647|1.231|3.503|0.803|-1.58|-2.164|-1.97|-4.762|1.613|-1.016|0.584|-0.146|0.439|0.441|0|0.741|0.897|-0.889|0.297|0.298|-0.297|-0.296|1.657|-2.065|5.116|-5.147|-0.293|1.639|-2.754|0|-2.405|4.124|-1.594|5.183|-0.152|-1.054|1.84|0.617|3.514|-2.946|-1.225|0.927|2.698|-0.631|-1.092|0.945|0.954|-1.719|0|-1.538|0|2.201|4.433|-2.56|-0.319|1.129|-0.482|1.301|-3.454|-2.151||2.52|0.158|-0.157|0.794|-0.316|-1.25|-0.312|0.943|0.633|1.445|2.299|-0.976|-0.485|1.311|-0.651|1.993|0.501|-2.917|-0.484|0.162|0.487|0.818|-3.016|0.159|-2.481|0.939|-0.622|2.063|-0.474|1.605|1.466|-1.127|-2.817|2.24|-0.16|2.121|1.49|-2.738|2.985|2.203|1.201|-0.342|-2.174|4.363|2.321|5.066|0.188|-0.561|0.564|9.917|1.255|-2.846|-5.202|2.976|0.199|3.498|1.674|1.919|0.644|-2.306|-0.832|-0.62|-1.022|4.043|3.297|-2.57|3.778|4.408|-3.363|0.225|-4.095|-1.903||-0.839|0.421|1.496|-2.296|-0.622|-0.207|-0.207|-0.412|-1.018|0.409|0|0.205|-2.4|1.833|-3.725|-0.391|-9.381|3.102|1.481|1.504|-0.188|-1.842
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|-0.195|-0.517|1.11||-0.13|-0.905|1.643|-2.122|1.04|1.317|-0.784|-0.39|1.721|2.233|||1.094|1.598|0.209|-0.278|0.982|1.278|-2.358|2.052|0|0.284|-0.424|0.071|2.464|-4.167|3.746|-2.322|0.78|-0.774|0.424|-0.212|-5.15|0.268|-1.519|2.436|0.203|0|2.931|0.491|1.063|2.321|-0.145|6.476|0.232|0.077|-0.385|-0.916|-3.035|0.972|-0.594|-0.664|2.652|-2.295|0.596|-2.681|0|-1.709|-0.707|-0.423|-0.63|0||2.144|0.143|-0.143|-0.498|-0.284|0.858|-0.071|0.215|0.794|0.29|0.436|-0.65|1.99|-1.093|1.18|2.262|-1.339||0.674|-1.184|0.148|||-1.172|0.515|2.491|-2.142|-0.951|-1.3|0|0.654|1.775|1.046|-0.889|-1.171|-1.158|-0.861|0|0.65|-6.102|7.273|1.476|-0.733|-0.655|-0.866|0.435|-0.576|-1.42|0.932|1.974|2.78|-0.746|1.055|2.55|-0.614|-0.611|-0.908|-0.602|-0.3|-1.185|1.199|1.832|-0.758|-0.227|1.224|-5.358|1.919|2.885|-1.496|-4.226|2.647|1.796|-0.964|2.12|0.84|0.46|-1.881|-1.042|-1.684|0.441|3.501|3.221|-1.165|-2.202|-0.076|-0.152|0.076|-2.872|-2.861||0.359|0.869|-2.195|0.071|0.786|-0.99|-1.05|0.422|-0.42|3.927|-3.305|0.282|-1.185|1.128|-0.63|-3.838|4.357|11.172|-1.538|1.089|-1.077|-1.59|0.533|-0.303|-0.303|-0.151|0.303|0.457|0.229|1.392|0|0|-0.844|-0.306|2.108|0.392|2.903|0.813|3.448|5.408|1.713|0.09|2.593|-0.461|3.531|-0.19|1.449|1.471|-1.258|0.291|1.98|-2.791|-0.096|1.761|3.337|0.101|-1.692|3.183|0|1.037|-1.027|-0.511|1.979|3.226|2.536|-3.408|4.218|-2.489|-1.597|-3.593|-1.217|-3.805||-0.097|-2.933|-4.083|-3.418|-0.955|-0.69|0.607|-2.122|3.333|0.974|-0.791|0.353|-2.157|3.482|0.719|-0.98|-1.144|0.709|2.452|1.288|-1.182|-2.482
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|-0.602|0.302|-0.301||-0.599|-0.299|2.446|0.615|0.309|-0.308|-1.216|-0.303|-0.901|3.416|||-1.227|-2.395|1.829|0.923|0.309|1.25|-0.621|4.545|0|-3.75|-4.762|1.205|-1.775|-4.249|3.216|-7.065|5.444|-3.324|-0.551|-2.156|1.644|-1.617|-2.111|-2.067|0.519|2.394|-0.792|1.337|-1.579|-1.299|-3.023|-6.808|0.948|-1.402|-1.382|0.463|2.37|4.455|3.59|-3.465|-6.047|-0.463|1.887|2.415|0.976|-0.485|0.98|2|-2.913|-2.37||0.476|-1.869|-1.835|3.318|-0.472|2.913|-0.483|1.97|1.5|-0.498|-1.951|-1.442|2.97|4.393|0|2.111|-4.774||1.015|-1.99|-1.951|||0.985|0.495|2.278|-0.504|-0.251|3.109|-1.026|1.563|0|-5.419|-0.976|-0.485|3|2.564|-2.5|-4.306|-0.948|4.455|1.763|1.795|1.563|-4|0.251|3.906|0.787|-6.618|-3.774|3.922|2.771|3.385|-1.538|-3.941|0|-3.791|-7.048|8.612|-0.476|8.808|3.763|0|-4.124|0.518|-4.455|-2.885|0.971|5.371|-0.761|0|-4.369|-1.435|0.966|-0.957|8.01|-0.514|-3.234|1.772|4.775|1.892|5.413|0.573|0.287|8.075|5.921|2.013|-12.353|-2.299||-3.333|5.263|-4.202|-3.514|9.145|0.893|3.067|-0.61|-0.304|0|-4.913|0|7.453|0.312|-1.835|-0.909|0|-10.082|1.102|-0.548|1.389|1.408|-3.794|5.128|2.332|-1.719|0|-1.966|1.714|2.941|6.25|5.611|2.712|5.357|-0.709|-0.704|-1.045|1.773|-2.759|-0.344|1.748|2.878|-5.442|-8.125|-3.323|-0.301|-0.599|0.602|-4.598|8.075|4.207|1.98|0.664|3.793|-2.027|-9.48|-1.208|2.795|-2.719|-7.022|0|2.89|3.593|2.769|-1.216|7.516|-6.991|-9.863|-4.45|6.111|1.983|-6.366||-4.315|-7.944|3.382|-2.358|-0.935|3.884|-1.905|-1.869|1.422|2.952|0.909|-5.579|0.431|2.203|-1.304|-1.288|-2.917|4.803|5.046|-1.357|2.791|-1.826
11241|941188|/equities/genworth-fp|ASXSMALLCAP|-0.629|0|3.247||-0.645|0|0.977|0.656|-0.651|-1.286|0|0.974|0.326|2.676|||1.356|-0.338|1.718|1.394|-3.367|4.577|-1.045|-0.347|1.767|0.355|0|1.439|0.725|0.364|-0.722|-4.811|2.105|-2.397|0|0.69|-7.941|2.09|-0.593|-6.784|0.301|-2.924|-0.87|3.293|1.829|17.143|2.564|3.802|1.544|0.778|-1.154|0|-2.622|0.755|-0.749|-1.838|0|-0.73|-1.083|0|-1.071|-0.709|0.714|-0.709|-0.704|-0.351||2.888|0.362|0|0|0|0.364|2.23|-3.237|-0.358|1.087|-0.719|-0.714|1.083|-1.423|1.079|2.583|-1.455||0|-2.135|0|||-1.056|0.353|0.712|2.182|-0.362|-3.833|1.773|-2.083|3.971|2.214|-1.455|1.476|-0.733|-0.365|1.481|-1.099|0.738|1.88|2.308|-1.515|-1.493|-1.471|0.741|-2.174|||0|-1.075|-0.357|-1.754|3.261|0.364|0.365|-3.521|0|3.273|-0.722|-2.807|5.166|0.37|-2.174|-0.361|-0.36|-1.418|1.075|-0.712|-1.404|1.064|1.075|0.722|1.838|0.741|0|-2.527|-1.071|-2.439|1.056|0|3.273|1.103|-1.091|0.733|1.866|2.29|-4.38|-1.083||-0.36|0.725|0.364|1.103|-1.805|-0.36|-0.358|1.455|-2.135|7.663|-0.382|1.158|-8.481|0|-0.352|1.429|0|-1.754|-1.384|1.404|1.423|-0.707|-0.702|2.151|0|1.825|-5.517|-1.361|-1.342|-0.667|0.334|-0.333|0.671|1.017|0.34|2.083|0.699|1.779|0.357|0.719|1.832|1.866|-1.107|4.231|1.961|0|2|3.734|0.837|-0.83|2.119|-1.667|1.266|0|0.424|-0.422|0.424|3.509|-0.87|-3.361|-4.8|5.485|3.493|-0.435|1.322|-3.404|2.62|0|-4.184|1.271|-4.453|-5||-2.622|-8.247|-3|0.671|0.676|-1.333|0|0.671|1.361|-2|1.351|-0.671|-0.667|2.389|-3.3|0|-2.572|3.667|0.671|-0.334|3.819|-2.373
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|1.25|-1.235|6.579||-2.564|2.632|-2.564|0|0|-2.5|2.564|-4.878|-1.205|1.22|||-3.529|-1.163|0|-4.444|3.448|2.353|-3.409|1.149|2.353|0|2.41|-1.19|-6.667|-4.255|-2.083|-5.882|-3.774|1.923|-3.704|5.882|4.082|-2.97|2.02|1.02|3.158|2.151|3.333|-1.099|0|0|-7.143|6.522|1.099|-5.208|-1.031|-1.02|4.255|-7.843|4.082|-1.01|-2.941|2|1.01|-5.714|-0.943|6|12.36|-3.261|-1.075|-1.064||1.075|0|0|-5.102|-2.97|-11.404|0.885|3.67|-6.838|4.464|1.818|-3.509|5.556|-2.703|0.909|5.769|0||-5.455|-3.509|0|||-5|0|-0.826|-3.968|-2.326|-3.008|0.758|7.317|11.818|0|-4.348|-2.542|1.724|-4.132|4.31|0.87|6.481|-1.818|0|-10.569|2.5|5.263|0|-2.564|0.862|-8.661|-3.788|1.538|4.839|2.479|12.037|-6.087|4.545|-3.509|-1.724|4.505|5.714|-2.778|4.854|3|3.093|1.042|3.226|1.087|-6.122|-7.547|-26.389|4.348|6.154|4.839|5.085|-4.065|-3.15|-1.55|-6.522|-0.719|0.725|3.759|0.758|4.762|-7.353|2.256|-2.92|5.385|-2.256|-4.317||-7.333|-2.597|-2.532|0.637|-2.484|-3.593|-4.571|7.362|2.516|3.247|-2.532|6.04|0|3.472|1.408|-1.389|-2.703|-8.642|-3.571|-1.754|-0.581|-2.825|-4.839|-2.618|-6.829|-31.438|4.181|2.5|1.449|2.222|-3.571|5.263|16.667|1.786|3.226|-1.81|-3.493|-2.966|1.724|22.751|-3.571|1.554|-3.98|0|0.5|0|-3.846|10.638|0|1.075|1.639|-2.66|-9.179|-1.429|5|1.01|4.762|5|0|0|-1.639|3.39|-0.562|14.103|-4.878|-2.959|6.962|1.282|-8.772|-0.581|1.176|-1.163||-1.149|-2.793|-0.556|-1.099|-3.704|-0.526|-3.553|0|-3.431|9.091|-1.579|0|-5|-1.961|0|-1.449|-0.957|5.025|-4.327|-0.952|6.061|-6.161
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|-3.486|1.774|1.121||0.225|2.535|-8.632|0.636|-2.68|-1.822|0.611|1.237|1.891|1.062|||-1.258|3.024|0.871|-3.571|3.93|-3.376|1.717|-1.271|2.832|0.438|0|-3.383|0|6.292|-3.261|2.222|0.446|2.752|15.04|1.067|0.806|-5.102|-0.254|1.55|-3.97|3.866|2.375|4.986|-2.432|-2.632|-1.042|-3.518|1.272|0.255|-1.01|-0.752|-3.39|2.736|-0.495|-6.265|-1.598|-0.905|0.227|-2.434|-4.237|3.736|0.442|-3.617|-0.634|-2.07||-0.821|-0.205|1.667|3.226|0.216|-4.527|-5.631|2.59|-0.791|1.2|-1.961|-1.734|2.165|3.043|1.232|5.411|0.435||0|-0.648|0.652|||-3.158|-0.628|7.175|-0.668|-0.883|-0.22|-1.304|2.222|0|-3.017|-4.33|1.042|0.209|-1.033|0.624|8.09|5.701|0|-1.405|-0.466|-1.831|0.46|1.636|-0.696|1.651|-0.235|1.918|-2.797|1.179|-1.624|5.122|-1.679|8.877|-0.519|10|2.639|-3.944|2.305|2.36|-2.023|0.581|4.878|-1.205|-0.3|4.062|2.564|-3.704|-0.613|4.153|-2.187|-2.439|0.306|0.926|-1.818|-10.082|1.662|-0.551|4.611|11.935|3.333|8.696|1.845|2.264|2.317|-7.5|-1.408||-1.389|1.767|-1.394|-11.692|-2.695|-4.298|0.867|-1.425|2.035|0|-1.714|0.865|0.872|-1.994|-3.836|2.241|-1.108|-5|-1.809|0.781|1.319|0.798|-4.81|1.023|-5.097|-0.483|-0.957|0.24|-0.477|-2.103|0.943|-0.703|0.946|5.224|-1.471|-0.971|4.04|1.538|3.448|1.072|8.746|-1.437|1.163|4.878|4.127|-0.943|-0.625|1.587|-0.316|2.265|2.318|-0.984|-3.481|3.947|-5.296|-3.604|2.778|2.532|0.958|-3.988|-1.212|-3.79|-3.38|-0.56|0.281|1.425|-0.284|-7.368|6.742|3.488|-1.149|-1.695||-1.667|-3.743|3.601|-1.096|-0.273|3.099|0|-5.585|-0.792|7.062|-3.542|-2.133|1.351|1.37|-0.273|2.521|0.563|1.429|2.639|-1.159|0.877|-2.006
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|1.712|-2.43|-0.378||-0.452|-2.711|2.554|-4.656|1.898|1.032|-4.102|0.213|2.469|2.532|||2.129|2.096|2.141|0.079|-0.552|0.317|-0.237|-0.706|-0.546|-0.851|-1.071|0.693|3.016|-0.158|0.558|-2.106|1.344|-0.94|-2.668|0.076|0.614|-0.458|0.692|-0.154|-3.982|-1.094|0.957|-3|-3.114|-0.892|-1.22|0.889|0.068|-1.482|-1.917|2.299|0.068|1.233|-1.816|-1.13|-1.892|1.255|0.933|-1.251|0.066|-0.524|-1.991|-0.575|-0.823|0.318||1.614|-1.275|-0.507|-2.413|2.603|2.339|-2.595|2.798|1.118|0.729|-0.198|-0.526|0.662|-2.769|6.956|1.397|2.432||-0.285|0.071|-0.989|||-1.804|1.909|0.213|-1.398|-2.851|3.732|0.212|-2.41|2.615|-0.702|1.786|0.071|-0.498|-1.333|-0.489|-0.556|2.71|-0.989|-1.393|-0.416|2.56|1.737|-1.286|-3.648|0.276|2.042|0.709|-0.212|-0.493|-0.699|2.804|-3.336|1.553|6.461|-1.916|-1.524|0.731|-1.227|1.54|3.333|-2.15|0.297|2.281|-1.128|3.341|4.126|-3.059|2.082|4.694|-3.79|6.346|1.127|-0.775|-1.19|-3.21|-2.8|-1.961|3.997|3.46|-1.414|-0.497|-0.494|-0.655|-0.731|-0.806|-3.047||-2.066|0.307|-2.978|2.129|1.388|-1.593|3.78|-2.006|-3.211|1.133|-2.288|-1.883|2.829|-0.519|-4.863|3.125|1.475|-5.702|3.082|0.144|3.646|-4.205|-1.613|-0.972|-1.031|2.034|0.07|0.636|-1.939|0.487|0.701|-3.254|0.477|0.342|-1.944|3.11|0.347|0.139|2.128|2.845|2.313|1.979|-1.72|-2.551|3.158|-1.917|4.147|5.768|-14.986|1.33|-0.695|-5.329|-2.502|1.102|-5.457|11.483|0.827|-0.343|2.391|-4.5|-3.312|4.054|1.648|4|0.143|0.431|2.278|0.964|-2.952|1.535|-2.286|-3.382||-0.275|-1.758|-2.376|-3.38|2.955|0.528|-2.195|-2.024|0.893|0.901|1.371|0.459|-0.457|-6.012|0.866|2.278|3.811|-1.552|-4.686|2.399|6.38|-8.985
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|3.833|0.175|-1.036||-1.026|-2.174|1.356|-0.506|-2.467|1.333|1.351|1.893|0.693|0.698|||-1.715|-2.995|5.624|0.53|0.355|1.439|-0.18|5.094|-5.188|-0.357|-2.435|-0.691|0|-3.339|-0.992|-0.657|-3.333|-1.562|1.749|-4.697|4.928|-0.945|1.115|3.802|-2.104|-0.162|-3.281|3.226|-2.516|2.251|0.485|-1.433|2.28|0.327|-1.29|2.479|-1.144|-7.831|-7.263|-2.849|-0.271|2.639|0.559|-0.556|-0.139|1.264|-0.14|-1.791|-1.359|6.358||1.17|0.736|-0.294|-2.296|-0.853|-0.425|0.57|1.445|-2.672|0.141|1.14|-1.127|5.185|0.148|3.852|3.509|-0.948||3.941|-1.774|-3.125|||-1.235|1.727|1.433|-3.828|-3.545|3.834|-2.541|-0.298|1.054|-2.209|-2.443|-1.136|-2.358|-2.038|0.684|-1.482|2.913|3|-0.709|-0.424|-2.075|-0.823|1.25|-0.552|-1.63|-3.03|-1.172|0.13|-2.665|1.416|2.642|-3.69|1.946|2.255|5.307|-0.968|-1.766|-1.867|-1.575|5.103|-1.226|0.963|5.822|0.292|13.411|-2.265|-3.588|2.396|-0.477|-3.528|0.773|-4.713|0.147|-3.143|-3.714|-4.593|-2.93|2.214|8.628|-5.733|2.041|-2.261|0.267|2.041|-2|-4.459||-0.507|0.895|-2.25|-1.599|0.247|-7.208|9.937|-8.092|3.966|3.87|0.502|4.047|2.406|-4.103|-5.455|3.254|2.699|-2.506|-2.683|1.863|2.81|-4.162|1.365|0.374|-7.488|-4.929|-2.769|-1.054|-1.963|8.886|0.452|5.232|5.653|3.109|2.66|5.028|-2.585|-5.769|3.862|4.596|-3.753|4.923|-0.975|1.412|8.756|5.34|4.569|2.249|-1.027|4.1|7.061|-2.783|-6.098|5.128|-1.087|-4.828|-0.172|6.216|0.923|-2.342|-5.932|-6.051|-0.946|26.8|-1.961|-8.438|2.957|0.745|-6.283|1.596|-2.591|-9.953||-5.162|-1.597|-4.438|-2.568|-3.771|3.779|-1.463|-8.181|3.409|5.319|4.59|-0.828|-2.159|-1.332|0.67|4.045|-4.016|2.049|1.808|1.268|3.348|-3.916
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-0.315|0.635|-0.631||0.316|1.282|-1.266|0|1.282|-0.637|-1.567|-0.932|3.871|2.99|||-3.526|6.122|1.73|-1.701|-0.339|2.076|-0.687|2.105|-0.35|1.418|-0.704|0.353|-0.352|-2.406|3.929|0|2.19|0|0.735|-0.366|-0.727|-1.434|0.722|1.095|-0.364|-1.434|1.455|1.103|0|2.256|3.906|0|-2.662|-1.498|-14.968|2.951|3.741|0.341|1.384|-2.365|-1.333|-3.537|-1.893|-1.858|0.937|0.946|-0.937|-0.929|1.254|-1.846||-0.307|1.242|-1.227|1.875|-1.538|-0.612|-0.305|3.47|1.929|-0.321|1.629|1.656|1.684|-1.656|1.003|1.014|1.024||1.034|-0.344|-3.96|||0.664|1.689|1.718|-3.96|0.331|0.332|0.333|-2.913|5.822|0|0|6.96|1.111|-1.46|1.107|-1.812|-0.361|3.745|0.376|-0.375|-1.111|0|1.504|0.377|-1.852|1.887|1.533|-3.69|1.88|-5.338|-0.355|0.714|-0.356|1.079|1.091|1.103|0.369|3.042|0|6.911|0|0.408|-2.778|-3.077|0.775|-1.149|-0.76|2.335|2.8|2.459|-2.789|-4.198|1.55|-1.527|-2.963|-3.915|-0.355|6.015|-2.206|-1.805|-1.071|3.704|2.273|1.931|0.778|-2.281||0|0|0|-4.364|0.733|-1.087|0.364|0.365|-1.439|2.206|-2.857|-1.408|-2.069|0|-2.357|2.768|-0.687|-7.029|0.643|0.647|-0.643|-1.582|-0.629|0|-0.935|1.262|0|0|-0.937|2.894|-3.416|-1.529|-2.679|3.067|2.839|-4.518|3.106|4.207|1.98|6.69|2.899|-3.158|-3.061|1.73|0|-1.701|-0.339|3.509|-3.716|-1.003|0.673|1.02|0|-1.01|-1|1.01|-2.623|1.667|-0.99|1|-1.316|0.662|1.684|1.02|-1.342|-0.667|2.74|0|0|0.344|0|-5.519||-2.839|-1.246|-2.727|-3.226|-1.159|-1.429|0|-0.85|0.857|-0.285|-1.681|0.847|-2.21|-6.218|-1.531|3.158|3.261|-0.271|-1.072|0.811|0.817|-2.394
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.263|0.264|-0.263|0|0.529|0.265|0|-0.265|0.532|-0.265|0|0|0|0|-0.265|0||0|0|0|-0.264|0.265|0|0|-0.526|0.529|0.532|0.267|-2.344|0|-0.26|0.26|0|-0.26|0.522|0|0|0|-0.26
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|-0.352|1.068|1.444||0.727|1.103|-2.509|0.36|-2.456|-5.629|1.684|1.02|2.797|4.38|||0.735|8.367|2.869|-4.687|4.49|1.24|1.255|-4.016|2.049|4.721|0.431|-4.132|0.833|8.597|-2.212|-1.739|-3.361|0|4.386|0.441|-0.439|-2.979|1.293|2.655|0|1.802|4.225|4.926|2.01|-2.451|0.493|-2.871|-5.856|-0.448|-1.327|0.893|-0.885|0.444|0.446|-3.03|-2.119|0.426|1.732|-2.532|-3.265|6.522|-3.766|-1.24|0.415|-3.6||-2.724|1.181|0|-2.308|0.775|0|-4.089|1.894|-0.752|-0.746|1.515|-2.222|3.846|3.175|8.155|0|3.097||-2.165|1.316|-0.437|||-0.435|0|7.477|-3.167|0|-0.897|-0.446|0.901|-1.77|-0.877|-0.87|7.981|-11.983||-0.82|4.274|6.364|8.911|4.663|-1.026|0|7.143|0.552|0|-2.162|2.778|4.046|-2.809|-1.111|0.559|5.294|0.592|11.184|-3.797|5.333|0.671|-3.247|1.316|2.703|1.37|-5.195|2.667|2.74|1.389|7.463|-2.899|0|-1.429|2.19|-2.837|-1.399|-2.055|-1.351|-3.896|-6.098|-0.606|1.852|4.516|6.164|-2.667|6.383|2.174|-0.719|1.46|-8.054|0||-2.614|2|1.351|-5.128|-2.5|-1.235|4.516|-1.899|0|4.636|-3.205|0.645|0.649|-1.911|-5.422|3.106|1.899|-4.242|0|2.484|0|0.625|-2.439|-1.205|-3.488|-1.149|-1.695|0.568|0|-1.676|-0.556|1.124|0.565|6.627|1.22|-0.606|0.61|-3.529|5.59|4.545|1.316|4.828|0|4.317|0|3.731|-1.471|0|-0.73|1.481|1.504|-0.746|-1.471|5.426|0.781|-4.478|1.515|3.125|0|-1.538|-5.109|-2.143|2.19|3.008|-5.674|-4.082|-5.769|-10.857|4.79|5.031|-2.454|-4.118||-2.299|1.163|0.585|-2.841|0.571|4.79|1.212|-6.25|0.571|0.575|0.578|-3.889|2.857|-0.568|1.149|6.098|-1.796|1.212|1.227|0|0|-1.807
11249|101968|/equities/dickerdata|ASXSMALLCAP|0.617|-0.246|-0.855||2.889|-1.363|-1.705|-0.845|-1.311|1.206|-0.837|-0.948|0.476|1.695|||-2.017|2.058|-0.482|1.343|0.491|-0.61|0.122|-1.325|0.363|0.608|-1.557|0.361|1.961|-0.73|0.983|-1.928|1.966|-2.632|-1.647|-1.278|2.014|0|0.119|1.689|-2.009|1.805|1.589|2.25|-3.382|-2.243|0.954|-0.827|-0.704|-1.275|-1.371|2.339|-2.062|0.23|-2.135|2.417|-6.66|-10.653|-0.573|-2.33|1.322|-0.75|0.282|-1.023|-3.153|-0.09||1.369|0.274|-0.183|-0.455|0.917|0.646|1.404|-0.928|-1.192|0.925|2.077|0.474|0.765|0|1.161|1.174|0.294||-0.294|-0.293|-1.537|||-0.096|1.659|0.49|0|-7.776|4.834|2.427|0.39|1.183|-1.073|0.688|0.296|-5.931|-2.793|-0.538|1.455|1.01|-2.768|3.321|1.976|1.722|1.456|0|-1.718|-1.132|-0.749|2.791|-0.192|0.58|-1.146|5.226|0.607|-1.69|-1.854|1.586|0.799|-1.573|-2.586|-3.064|2.085|1.834|2.069|0.595|0.799|5.479|-0.105|-0.105|0|1.711|0.972|0|-5.799|-2.383|0.7|-2.534|-1.724|0.578|-1.983|3.216|0.293|0.196|1.089|0|-0.394|1.097|-3.279||-0.384|0.677|0.682|-2.097|0.095|-1.132|1.923|-1.794|0.095|2.321|-0.481|0.096|-0.67|-1.415|-6.278|-1.481||-0.864|-1.026|0.171|-1.351|-1.086|-0.416|3.621|0.694|1.141|-1.81|1.31|-1.801|3.461|-2.17|0.174|-1.709|0.775|3.939|0.09|-0.357|-0.533|0.089|0.536|-2.014|-2.142|-10.506|-3.835|3.433|2.904|1.433|-0.633|-1.25|2.646|2.718|1.082|0.502|1.014|0.51|3.246|0|0|3.261|-1.34|-4.847|1.205|2.379|4.128|-0.999|0.732|-0.274|2.718|-0.744|-2.361|-4.84|0.609||-1.541|-0.256|-1.181|-0.084|-3.812|0.983|-1.77|-0.241|-0.24|3.91|0|-0.907|-2.648|-0.32|1.709|0.903|-4.918|2.316|0.482|-1.111|1.613|-0.561
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|0.455|0|-2.004||0.223|2.283|3.791|-3.211|-2.679|0|2.752|-1.357|1.609|1.636|||0.706|0|2.657|0|-4.167|2.857|3.448|1.5|0|2.041|-0.759|-2.469|-2.41|-0.24|2.97|-0.737|1.244|-0.248|0.249|0|-0.248|-1.707|-0.726|0|0.487|-1.202|-0.478|1.951|3.015|0.759|-0.253|0|-0.752|1.269|0.51|1.818|-0.773|0.779|-0.773|3.191|-1.828|-1.795|-2.01|-0.5|3.627|0.26|-3.75|0|-2.2|4.604||-1.263|0|-1.98|0|-0.493|-1.695|-0.242|0.976|0|1.485|2.278|1.804|-1.02|-0.759|1.804|-1.523|1.026||0|-0.763|-1.504|||0.251|1.531|-1.01|-0.503|-1.97|-0.734|-2.85|0.238|0.719|-1.882|-0.468|-0.234|-0.465|-2.273|1.382|-2.252|1.37|0.69|-2.247|-3.05|-0.217|-3.564|-3.441|-4.633|-2.632|0.188|-1.667|0.746|-2.368|0.182|1.107|2.072|-1.117|-0.556|0.935|0.943|-0.935|-1.835|2.83|3.516|-1.916|1.556|-0.194|0.98|0|-0.971|0.783|-0.195|0.392|-0.971|0.98|-0.391|-0.195|0.391|-0.584|-1.533|0.385|-0.192|2.157|-3.042|0.574|-1.134|2.718|3|-6.015|-0.746||0.375|0.376|-3.623|-0.719|13.238|-2.579|0.199|0.802|1.012|2.917|-1.031|-2.414|-2.93|3.018|0.202|-0.8|5.042|0.634|-0.839|1.489|-1.674|-1.24|-1.626|-2.381|0|2.231|1.44|2.316|-0.21|-0.626|0|0.63|-2.857|0.616|1.037|1.474|3.712|-0.435|-2.128|-0.844|1.066|-2.088|-2.245|-0.204|0.204|-0.609|-0.404|-4.44|-1.708|1.346|-0.383|1.163|3.823|1.222|3.586|0.424|-1.255|2.355|-0.638|-6.188|-4.934|-0.566|0.952|-0.568|-4.174|-0.542|3.745|-1.476|1.119|-0.186|1.13|-4.152||-2.977|-0.696|-1.709|-0.171|-0.17|-1.345|2.058|-0.85|4.813|-0.355|-5.853|-0.167|-0.333|-1.151|1.503|-1.155|-4.867|3.915|1.155|-0.493|1.331|-5.055
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|6.061|-2.941|3.03||-10.811|12.121|3.125|3.226|3.333|-3.226|0|-6.061|-5.714|-2.778|||2.857|2.941|0|6.25|0|-3.03|-5.714|-2.778|0|0|-5.263|2.703|2.778|-7.692|5.405|-5.128|0|-4.878|-12.766|-4.082|6.522|4.545|4.762|7.692|0|-4.878|-6.818|7.317|10.811|2.778|-2.703|-2.632|2.703|-5.128|-4.878|7.895|8.571|-5.405|-7.5|0|-2.439|-2.381|-4.545|-4.348|2.222|0|0|-11.765|0|-1.923||1.961|0|0|-5.556|-5.263|-1.724|0|5.455|1.852|0|0|-3.571|-3.448|5.455|-1.786|1.818|0||-1.786|3.704|-1.818|||-1.786|0|-1.754|-1.724|1.754|1.786|0|-3.448|-4.918|-1.613|8.772|1.786|-3.448|-7.937|16.667|3.846|0|-5.455|-1.786|-6.667|3.448|-1.695|1.724|3.571|-3.448|1.754|0|1.786|7.692|1.961|2|-1.961|0|4.082|-5.769|-1.887|-5.357|3.704|-1.818|3.774|-13.115|1.667|-4.762|-5.97|0|-1.471|-5.556|-1.37|14.063|-3.03|0|1.538|-1.515|0|-1.493|-6.944|5.882|4.615|3.175|0|-4.545|6.452|1.639|0|-3.175|-1.562||-5.882|1.493|-2.899|-5.479|-6.41|0|-3.704|-6.897|2.353|1.19|6.329|-1.25|1.266|-2.469|-2.41|1.22|5.128|0|-3.704|3.846|1.299|-2.532|-3.659|-2.381|-3.448|-1.136|-4.348|3.371|-7.292|6.667|-3.226|0|1.087|-3.158|4.396|2.247|-1.111|-10|-0.99|1|3.093|-1.02|1.031|1.042|2.128|4.444|0|5.882|2.41|5.063|8.219|-3.947|-3.797|0|1.282|0|-4.878|10.811|8.824|-1.449|-6.757|-2.632|5.556|20|-3.226|-1.587|-5.97|4.688|-3.03|6.452|-6.061|-15.385||-1.266|-3.659|-4.651|-5.495|0|1.111|-2.174|-6.122|-2.97|4.124|0|-2.02|-2.941|-2.857|1.942|4.04|-1|1.01|6.452|1.087|0|-7.071
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|1.408|-0.467|-1.835||-0.457|-0.455|-1.786|-1.754|0.441|4.608|4.327|-1.422|1.442|0.971|||-2.83|-0.935|1.905|5|2.302|1.823|1.053|3.261|-1.867|-2.344|0|4.065|-0.806|1.918|-4.948|-1.031|2.105|-2.062|-5.366|1.485|-2.415|-0.481|-1.887|0.474|0|-1.86|8.04|-5.238|-1.869|-0.926|-0.461|-1.364|-3.93|-0.866|-6.098|3.361|-1.245|2.553|-2.893|-3.586|-2.335|-0.388|-1.901|-2.952|0|-1.095|1.859|-1.465|0|2.632||0.758|1.149|0.385|0.386|1.969|-2.682|-2.612|-11.551|-0.329|0.997|3.793|1.399|3.249|-0.717|0|1.825|1.107||3.042|0|-2.593|||1.887|1.145|0.383|-4.396|2.632|0.377|-1.487|-0.738|-1.455|0.733|2.247|2.299|-5.091|-2.482|8.88|-0.385|2.362|0.395|-1.556|-1.154|0|0.386|-0.385|1.562|-1.158|-2.264|3.516|-1.538|0.386|2.778|2.857|-3.543|0.794|-5.618|0.755|-2.214|-2.518|-1.418|0.714|-1.06|-2.414|-1.024|2.448|4|2.23|1.128|-2.206|-0.73|1.481|0.746|-5.634|-6.271|-2.258|-20.513|-2.985|-2.19|0.983|6.824|3.815|-2.91|-3.325|3.714|-0.789|0.264|-1.558|-4.703||-1.942|2.233|-0.494|-2.174|-1.663|-1.865|-1.606|3.318|-1.171|2.892|-0.24|1.217|-4.196|-0.464|-1.373|0.229|2.108|-4.474|-1.542|-2.784|3.548|-0.221|-1.31|0.439|-3.39|-0.422|-2.869|5.628|-4.938|-0.41|0|1.245|-0.619|1.042|0|-0.415|0.626|-0.622|0.417|2.128|-0.424|-0.632|-1.86|0.207|2.985|3.991|-2.802|-0.215|1.087|-0.433|5.721|1.157|-1.818|-0.452|1.376|3.073|2.67|1.478|-0.49|2.771|-6.588|-2.746|5.556|5.076|-1.253|-4.317|1.214|2.488|5.512|3.533|-2.902|-3.316||-3.686|3.562|-4.146|-2.613|-3.218|0.928|-2.489|1.843|-0.913|1.86|2.138|-0.708|-0.469|-2.069|1.163|1.896|-0.472|0|0.236|0.475|3.186|-2.625
11254|7636|/equities/gwa-intl|ASXSMALLCAP|0.285|-0.567|0.284||0|-0.283|1.437|-1.695|-0.84|-0.279|0.28|3.779|-0.578|1.17|||0.588|1.19|0|2.752|-2.679|1.511|0.303|2.167|-0.92|-1.212|1.227|1.242|-0.923|0|0.619|-5.556|0.588|1.796|-2.339|-0.292|0.587|-1.729|0.872|1.176|-2.017|1.166|-2.279|3.54|-1.166|0.587|-4.749|-2.452|1.662|-5.744|-0.26|-1.031|-0.257|-1.269|-3.902|-0.966|-1.429|-0.943|-2.304|-0.913|0.922|-0.459|0.461|1.402|0.469|2.404||-0.478|-0.476|-1.869|-2.283|-3.097|4.147|2.844|-3.653|3.791|0.957|0|-0.948|0|-1.86|1.896|2.427|0.488||-0.966|-0.481|-1.422|||0.476|2.941|4.082|-2.488|2.03|-2.956|-0.976|0.49|0|-0.488|0|-2.381|-2.326|2.381|-3.226|1.402|0.943|-0.935|-0.926|-0.917|0|1.395|-1.826|1.389|-1.37|2.817|1.429|0.962|1.961|-0.488|2.5|-0.498|-1.471|-0.488|0.985|-1.456|-1.435|1.456|1.478|-1.932|2.475|-0.493|3.571|0.771|1.832|-2.799|0.769|0.775|1.309|-0.779|1.583|-2.067|0.259|4.324|-3.646|-1.031|-3.483|3.342|5.42|-3.403|4.372|0.549|-0.546|-0.543|-0.541|-3.646||0|1.587|-1.562|0.524|-0.521|-4.95|1.508|0|0.505|3.125|-0.518|-1.026|0|-1.515|-1.493|0|0|-1.951|0|0.985|-0.976|-1.442|-0.952|-6.25|2.752|1.395|-1.376|0.926|0.465|1.896|-2.765|2.358|-0.935|-1.382|2.358|0|1.435|0.481|0.483|2.475|0|-4.265|0.476|0.478|1.456|1.98|-0.493|4.103|1.563|0.524|0.526|-5.473|0|0.5|3.093|-1.02|-0.508|2.073|-2.03|-2.475|1.508|4.188|6.111|1.695|-1.117|0|-0.556|-0.552|-3.209|-1.058|0.532|-6||-4.306|0.966|0.976|-2.381|0|0|-0.474|0|0|2.927|-0.485|0.488|0.985|-4.695|1.429|-0.474|-1.86|-0.463|2.37|-1.402|-0.465|-2.715
11255|8675|/equities/tassal-group|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.191|0|0.192|-0.191|0.577|-0.192|0.385|-0.192|-0.192|0.385|-0.192|0.193|0|0|0.193|0|0|0|-0.193|0|0|0.193|0|-0.193|0.193|0|0|0.193|-0.385|0.387|0|0.388|-0.387|0||0.194|-0.193|0|-0.193|0.193|0|0|0|0|0|0|0.194|-0.193|0|0|0.194|0.194|0|-0.194|0.194|0|0|-0.194|0.194|0|0.195|5.112|-0.811|1.649|-1.623|0.407|-0.406|0.203|0|-0.405|1.23|-0.408|-0.407|0.82|-0.813|0.204|0.204|-0.81|-0.403|-0.8|3.093|-0.411|0.206|0|0|0|0|-0.205|0.206|0.206|0|0|0|1.253|1.699|2.169|16.121|3.117|2.667|6.534|-1.95|1.412|-1.117|0.845|2.899|1.173|-3.399||-0.843|-2.997|-0.542|-0.806|0.813|2.786|-1.913|-0.543|1.377|0|1.114|-2.71|0.82|-1.613|0.813|0|-2.122|0.533|1.078|0.815|1.377|-1.09
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|0.84|-0.833|-0.415||0.837|0|0|0.42|0.422|0.424|0.426|1.293|2.203|-0.439|||-0.437|-1.717|-1.688|2.597|0|-0.858|-2.101|0.422|-0.42|0|-0.418|-0.417|1.695|-1.255|-2.449|-0.407|0|0.408|-1.606|-2.353|0.394|-0.781|-0.389|0.391|0|0.392|-3.042|3.137|-1.544|1.172|1.186|0|-0.394|-2.308|-1.515|1.538|0|1.562|1.186|-1.556|-1.908|-0.758|-0.752|-1.481|-1.46|-0.364|1.852|-1.099|1.866|1.132||-1.119|1.901|0|0.766|-0.76|-0.379|0|1.149|0.772|0.388|1.575|-1.167|1.181|-1.931|1.172|1.587|-1.946||-0.772|-0.385|-0.383|||-0.382|0.769|3.586|-2.713|-1.527|1.158|-1.521|1.544|-1.894|0|0.763|0.769|0.386|-0.385|-1.141|0.382|-0.758|1.149|1.556|0.391|0|0|-0.775|-0.386|1.569|-0.391|0.787|0|-0.781|-1.158|3.187|-0.397|0.398|0.4|-0.794|0.398|-2.335|-1.154|1.562|1.587|0.398|1.21|2.479|2.11|2.155|-0.429|-2.101|0.422|1.282|-0.426|1.293|-2.521|3.03|0|-1.282|-1.681|1.277|-0.424|4.889|0|0.897|-1.327|-0.441|-0.439|0|-5.394||-2.823|-1.587|-0.395|0.397|0.398|-2.713|1.176|0|-1.163|1.176|-1.923|-0.383|1.953|1.186|-1.938|0.781|0|-0.389|-0.772|1.969|-0.781|-0.775|0.389|0.784|-3.409|0|-1.124|2.692|-2.622|0.376|0.377|-1.119|-1.471|1.115|0|-1.103|-2.158|0.361|0|0|0|0.362|0.364|0.733|-1.444|1.465|0.368|1.115|-0.738|0.37|-0.735|0.741|0.372|1.509|-0.749|3.089|-2.264|2.317|1.172|-2.29|-2.602|-1.465|1.866|1.901|0|-0.379|1.538|1.961|2.823|2.905|-3.213|-0.797||-0.397|-4.545|-0.752|-1.115|1.509|0.379|-2.583|0.37|-1.099|3.019|1.533|-0.76|-1.128|0.377|2.713|-1.901|-2.593|1.124|1.136|-0.377|3.516|1.186
11257|102000|/equities/money3-fpo|ASXSMALLCAP|-0.792|-0.785|-0.521||0|-1.79|0.514|-4.187|12.778|3.152|-0.286|0.287|-1.133|-0.563|||-0.56|2.292|-0.57|-0.284|2.624|1.479|-1.17|3.012|2.469|-1.52|-0.604|0|2.16|-6.087|2.071|-5.322|0.847|-3.279|0|-5.426|1.842|-2.062|2.646|2.717|-0.541|-0.538|-7|3.093|2.105|-5|5.263|-0.783|2.406|-1.837|-0.522|2.957|-5.102|-0.508|0|1.285|-1.768|0|-3.883|3|-1.478|0.995|-3.365|0|1.463|1.485||0|1|-2.439|3.535|-0.752|-0.746|-3.365|1.961|2.513|3.377|1.852|0.532|1.348|-0.269|3.047|-0.276|-1.093||0|-0.813|-0.27|||-1.857|0.266|-1.312|-2.308|-1.763|0.253|0.763|6.216|-2.887|1.33|1.348|0.27|-2.375|-1.044|0.789|1.064|-3.093|4.582|-1.852|1.613|-1.587|1.613|-0.535|0|-1.579|-3.308|-5.981|-4.566|4.286|0.478|8.854|-4.95|1.253|3.906|1.053|-1.809|1.044|-1.795|-0.256|3.166|-3.562|2.078|0.785|0.526|3.261|-3.412|-1.804|-2.757|5.556|-2.828|4.011|3.315|-3.209|1.081|-4.639|-3.96|1.763|5.305|5.899|-1.657|-3.723|3.867|-2.426|-1.33|-3.59|-5.797||-1.896|-1.402|-0.926|1.408|0.472|-4.072|3.271|0|0.469|1.914|-0.948|0.476|-2.326|-1.376|-5.628|-2.119|-0.422|-4.435|2.058|1.25|3.004|-5.285|2.075|-0.823|0.413|3.419|2.183|-0.435|-0.862|2.203|-1.732|1.762|-0.873|1.778|0|0|0|1.81|0.913|5.288|0|-2.804|-1.835|-0.457|1.389|-0.461|4.327|0.971|0.98|-1.449|1.471|0.99|-1.463|1.99|1.772|-2.709|2.525|-1|2.041|1.031|-1.523|-0.505|4.211|4.396|-1.887|-3.886|3.763|3.911|-3.763|-5.584|0.51|-4.854||-1.435|-4.128|2.83|-3.636|-5.172|1.31|-0.866|0|-2.941|6.726|0|5.189|0|-0.469|-2.74|0.922|-2.252|-0.448|-2.193|2.703|2.304|-9.583
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|0|0.481|0||0.971|0.98|-0.488|0.985|-0.976|0.49|0|0.99|-0.493|4.639|||-2.267|-3.171|-4.206|2.885|-0.478|4.5|1.523|1.026|-2.256|-3.623|1.97|0.495|0.498|-0.985|1.754|-2.206|-1.923|-1.422|-2.315|-3.139|0.905|-2.643|1.794|2.294|-0.909|0|0.917|1.869|-0.926|0|0|0|0.935|0|-0.926|0|0.935|3.884|-1.905|-1.869|-2.727|0|1.852|0.935|3.382|0.485|1.478|-0.976|-1.914|1.951||-3.302|0.474|-2.765|0.93|0.467|-0.465|0.467|0.469|1.429|0.478|1.456|-0.962|4.523|-1.97|2.267|-0.251|-0.251||-0.746|0.5|0.503|||-1.485|0.498|0.5|1.01|-0.503|-0.5|1.01|1.279|-0.255|0.513|2.632|-0.524|-2.799|-0.758|-2.941|-0.971|0|4.304|-0.754|-3.865|3.5|-0.99|0.498|0.752|0|-0.746|1.005|-0.251|1.013|-0.253|2.062|-1.02|2.618|7.91|-5.851|-0.529|0|-0.264|0.798|2.452|-2.133|0.806|-1.064|-1.312|2.419|-1.326|-5.038|1.535|3.166|-1.302|4.065|-1.6|-3.599|-0.765|-2|-6.103|-0.467|3.884|6.736|-14.222|4.167|5.366|-2.844|-0.939|-5.333|-1.316||-1.724|-0.855|-3.704|8|1.351|-4.721|1.304|0.877|3.167|2.791|-1.376|-1.802|0.452|-1.778|-5.462|1.709|0.429|-1.688|-1.25|1.266|-2.869|-1.613|-3.502|1.181|-0.392|0|0|-0.391|-0.775|0.781|-2.662|0.766|-2.974|0.749|-0.743|1.894|-1.859|1.509|-0.749|1.136|0|2.326|1.976|-1.556|1.181|-2.308|0|4.418|-1.581|0.797|1.21|3.333|-2.041|1.66|-1.23|2.954|-2.869|7.489|-1.304|-0.862|-0.855|0.862|3.111|5.634|-0.93|-4.867|6.103|-2.74|-0.905|1.376|-9.544|-6.95||-1.894|-1.493|3.876|1.176|1.19|-1.176|1.594|6.356|-1.667|2.128|-3.292|-3.953|-1.556|1.181|3.673|1.24|-4.724|-1.55|1.976|3.265|0.823|-5.447
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|8.411|2.392|-1.415||0|-2.752|-0.457|-6.809|-0.844|0|17.327|-3.349|-5.856|-0.448|||-0.889|-2.174|-6.122|29.63|-3.571|4.813|-2.094|-1.546|0.518|1.579|-2.564|2.632|-1.809|1.842|-4.04|-2.463|-4.245|14.595||-0.538|3.333|-2.703|-4.639|-1.02|0.513|-5.797|-1.429|10.526|3.261|-6.122|-1.01|-0.503|-11.161|1.818|-0.901|-0.893|0.448|-1.327|-3.83|-2.49|-2.033|0|0|0.82|-4.687|3.644|2.066|-7.634|-0.38|-2.593||-0.369|-0.368|0.741|-1.46|-2.143|-0.709|-2.083|1.408|0.709|1.075|0.36|-1.068|0.357|0|2.19|-1.439|-2.456||-0.697|1.056|-5.96|||5.965|-2.062|1.042|0|-0.346|-3.987|-1.634|0|4.795|1.389|-4|-4.459|0.319|-5.152|0|4.43|-1.25|7.744|2.414|-4.29|-0.98|3.729|0|1.724|-2.027|2.069|-3.333|0|-1.639|1.667|1.351|-6.032|8.621|0|0.694|-0.69|-0.685|0.69|0|-0.344|0|0.345|-2.027|2.069|1.045|-3.041|-3.896|1.316|1.672|-3.548|2.649|-2.581|-4.025|-5|5.263|-5|5.59|1.899|7.483|0.685|2.817|-1.389|-4.319|-0.987|-6.748|-6.052||-6.216|-2.632|5.556|6.195|1.802|-2.346|0|-7.838|4.816|3.824|-2.299|10.127|4.983|0.333|-4.762|-2.174|-1.227|-8.683|5|6.583|-4.204|0.604|-9.563|-2.66|-6|-1.961|-2.392|0.481|-5.455|0.917|-3.111|-3.017|-0.855|-0.426|0|2.174|-14.815|-1.818|1.103|3.422|3.953|-5.243|-4.643|-0.709|6.415|7.287|7.86|7.009|2.392|-3.241|-2.262|-2.643|-3.404|1.293|-0.855|5.405|0.909|-0.452|8.333|-1.923|-5.455|-1.786|9.268|-1.442|-1.887|0.474|1.932|-5.046|-3.54|0.893|-6.276|-7.364||-4.444|-5.263|10.465|0.389|2.39|-5.283|1.145|-9.655|-7.348|3.3|1.338|-2.288|0.328|-0.651|2.676|1.014|-2.951|-2.866|2.951|4.096|-4.248|-10
11260|102008|/equities/industria-staple|ASXSMALLCAP|-1.064|-0.353|0||1.434|-0.357|1.449|-1.075|-1.413|1.799|0.725|0.364|0|1.852|||0|0.372|0.373|1.132|0|-1.119|0|-1.471|1.493|-0.372|0|-0.37|-1.46|-3.521|-0.351|-0.697|1.773|-1.742|-0.347|-2.041|0.685|-1.684|0|0.338|-0.671|-1.65|3.767|-4.262|-0.651|-0.968|0.977|-0.325|-0.324|0.325|-2.532|0.958|0.968|0.649|0.326|0.987|-0.328|-0.327|-3.47|-1.858|1.893|0.635|2.273|0|-1.282|0||1.629|1.993|-0.66|1.678|-0.667|0.334|2.397|-2.341|1.356|1.027|1.389|-0.69|-0.344|-1.356|1.375|1.042|-0.69||0.346|-1.365|-2.007|||0.336|1.017|1.724|-3.333|-0.662|-1.307|0.328|0.993|0|0.332|0|2.381|0.341|-0.678|1.027|-1.351|0.68|1.73|0.347|1.767|1.071|-1.754|-0.697|0|1.056|-0.351|-1.042|-0.69|0.346|1.404|3.261|3.371|3.089|-0.766|-0.76|-0.755|-2.214|1.119|1.132|0|0.76|1.544|0.388|1.575|2.419|-0.402|-0.797|-1.569|3.239|-1.594|1.21|-0.402|1.633|-2|-2.344|1.587|0|1.613|3.766|0.844|0.424|-0.84|-0.833|-1.639|-1.215|-5||-2.622|0.376|-1.115|-0.37|0.746|-2.545|1.852|0|0.746|1.132|-0.749|-0.373|-2.19|0.366|-0.727|-0.722|1.095|-2.143|0|1.818|-1.079|-2.456|0|-1.724|0.346|1.049|-1.038|2.12|-1.736|1.408|-0.351|-0.697|-1.034|0|1.045|-1.034|-0.685|-2.99|2.381|2.083|-0.346|0|1.404|2.151|-0.712|1.444|-0.717|1.825|0.366|1.111|-0.369|0|-1.095|-1.083|0|2.214|0.37|0.746|-0.741|-1.46|-4.53|0.702|0.352|2.899|3.371|-1.111|-2.527|5.725|-1.132|3.922|-4.135|-4.659||-4.778|-2.658|-0.66|-3.195|0.643|-1.27|0.639|-2.492|0.943|1.923|0.645|-2.516|1.923|-1.887|1.923|-0.637|-2.484|0.94|0.949|0|2.597|-0.324
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|1.39|-0.116|-1.93||-1.344|3.717|-1.261|-0.457|-1.794|-0.224|2.523|-1.134|1.379|1.636|||-0.465|-0.922|1.048|-0.694|-1.705|3.408|-3.295|-0.677|1.956|-2.578|0|0.45|3.86|-3.171|2.555|0.35|0|-2.941|-0.45|-0.782|2.874|-0.911|2.212|-1.716|3.31|1.683|0.12|3.745|-3.842|3.478|-2.424|1.852|-1.22|-0.846|-2.361|3.799|2|1.394|10.042|-1.103|-0.549|-2.67|-2.853|-1.28|1.958|5.51|-4.095|-7.457|0.988|0.496||0|-0.371|0.497|-0.248|-1.224|1.998|-2.317|-0.243|-0.605|2.351|1|-0.99|1.508|0.252|2.85|-0.387|3.61||1.63|-0.541|-2.503|||-3.189|-0.127|0.641|-0.889|0.383|-1.384|2.581|1.043|-0.26|-0.259|-0.388|1.442|-3.295|-1.866|-2.19|-3.86|2.888|2.719|-0.736|-1.689|-0.361|-0.834|2.819|-4.338|2.895|-2.7|2.651|0.484|0.487|-3.294|7.868|-2.112|1.004|-0.623|-0.62|-1.585|-2.148|-2.558|5.651|-6.113|2.12|2.289|-0.955|13.55|2.216|0|-3.087|6.277|2.038|-1.576|2.047|-1.013|-1.003|-0.993|-7.115|-1.3|-2.411|6.92|2.933|-0.968|-2.561|3.056|-2.703|0.817|-3.927|-5.679||-0.613|-0.123|-2.741|-1.294|4.551|-2.166|-0.598|-1.299|-0.353|-1.62|1.887|2.292|-1.661|-1.056|-2.629|1.508|-0.116|-0.461|2.969|1.568|-1.777|-4.091|-3.614|-0.436|-3.979|-0.934|2.011|2.495|1.991|-1.632|-3.161|-1.658|-4.455|2.642|-1.501|1.524|-0.506|5.213|3.297|9.639|-0.599|-0.477|-3.006|-1.03|3.432|5.625|-0.621|1.513|1.019|2.48|1.323|-0.787|-4.869|4.433|-3.522|6.426|-0.533|-3.222|2.918|-0.265|-0.526|-3.797|7.483|8.088|4.294|0.308|0|-2.985|1.208|3.115|-1.985|-9.904||0.972|-2.965|3.776|1.563|0.571|2.339|1.333|1.81|0|4.409|0.794|4.825|1.864|-0.84|-2.299|7.03|-3.723|2.962|-0.347|4.348|0.914|2.627
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|6.25|0|-3.03||3.125|0|-5.882|-5.556|5.882|-10.526|8.571|-2.778|2.857|-2.778|||0|20|3.448|-3.333|3.448|-3.333|3.448|3.571|0|3.704|-3.571|0|0|3.704|0|0|3.846|-7.143|7.692|-3.704|-3.571|3.704|0|0|3.846|0|0|-3.704|3.846|-3.704|-22.857|||0|2.941|-8.108|0|2.778|0|-5.263|-5|5.263|2.703|-9.756|-2.381|5|-4.762|-4.545|-2.222|-6.25||-4|4.167|2.128|0|-2.083|-4|-3.846|1.961|2|-1.961|4.082|-2|0|4.167|2.128|6.818|7.317||-2.381|-2.326|7.5|||-9.091|0|12.821|2.632|2.703|2.778|-5.263|5.556|0|-5.263|2.703|2.778|-7.692|-2.5|0|11.111|12.5|-5.882|-2.857|-2.778|-2.703|12.121|-2.941|-2.857|2.941|0|-5.556|-2.703|-2.632|5.556|2.857|0|9.375|-5.882|3.03|-2.941|3.03|3.125|0|-5.882|-2.857|12.903|0|0|-3.125|3.226|3.333|0|-3.226|-3.125|-3.03|0|0|-2.941|-8.108|0|2.778|-5.263|11.765|-10.526|||-7.317|0|-6.818|-2.222||-2.174|-2.128|0|-4.082|0|-2|4.167|-2.041|0|8.889|0|-2.174|6.977|-4.444|-11.765|6.25|-4|-3.846|-5.455|3.774|0|1.923|-3.704|-1.818|-6.78|0|1.724|1.754|-1.724|-1.695|-3.279|1.667|1.695|5.357|1.818|3.774|6|-5.66|0|3.922|8.511|-4.082|4.255|-2.083|2.128|-2.083|6.667|-4.255|2.174|0|4.545|-2.222|-2.174|0|-4.167|-2.041|0|-2|0|-5.66|-7.018|0|-3.39|1.724|-3.333|-6.25|1.587|-5.97|1.515|1.538|-5.797|1.471||-1.449|-8|-1.316|-3.797|0|1.282|0|1.299|0|0|-3.75|-3.614|7.792|5.479|-2.667|4.167|0|2.857|6.061|-1.493|-8.219|5.797
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|-3.571|9.091|-4.938||-2.41|-1.19|-2.326|-3.371|0|-2.198|-1.087|0|-2.128|1.075|||0|0|-1.064|-1.053|1.064|3.297|1.111|-1.099|4.598|6.098|-5.747|-2.247|-3.261|0|0|-1.075|1.087|-8|-4.762|-2.778|-2.703|0.909|-7.563|16.667|-0.971|-2.83|-1.852|0|-0.917|0.926|2.857|-2.778|2.857|-3.67|-1.802|8.824|-13.559|-3.279|-2.4|0.806|-0.8|-1.575|0.794|-5.263|5.556|2.439|-2.381|-1.562|-2.29|0||-0.758|-1.493|2.29|-1.504|-2.92|1.481|-1.46|3.008|-0.746|0|-1.471|-7.483|-1.342|-1.974|-8.434|11.409|0||12.03|1.527|0|||-2.963|1.504|1.527|-5.072|-2.128|0.714|-4.11|2.098|2.143|9.375|4.065|-3.15|-6.618|-5.556|0.699|-2.055|0|2.817|2.158|-5.442|-2.649|8.633|6.923|4|-3.101|0|-0.769|0|2.362|0|6.723|-3.252|-0.806|0.813|0|-1.6|-3.846|0|0.775|-3.731|-21.176|0|-2.299|-3.867|4.023|-1.136|-6.383|1.622|6.322|-1.136|-1.124|1.714|3.55|-1.744|-4.444|-1.639|0.549|2.247|5.325|-2.874|0.578|2.367|-5.056|7.229|-3.488|-5.495||2.825|0.568|-4.865|1.093|-2.66|-6.468|5.789|0.529|-3.077|5.978|1.657|2.26|-1.667|0|-4.762|3.279|3.977|-6.383|-0.529|1.07|-2.604|-4.478|-2.427|-1.905|-1.869|1.422|-4.525|-0.897|-3.879|4.977|-5.556|3.084|0.442|-1.31|3.153|6.731|1.463|-5.53|-14.567|0.794|8.621|0|-1.695|-2.075|6.637|14.141|0.508|13.873|1.17|1.183|4.969|-7.471|-3.867|-3.723|-3.093|3.191|10.588|1.19|5|-4.192|-5.114|-4.865|0|6.322|-1.695|-3.804|0.546|1.105|5.233|10.256|-7.143|-4||-2.778|-5.263|-5|-2.439|-3.756|0|-3.62|-2.643|0.442|4.147|2.358|0.952|-8.696|-9.449|8.547|5.405|-5.932|3.509|2.703|-0.448|6.19|-1.408
11264|961668|/equities/bwx-ltd|ASXSMALLCAP|||||||||||||||||||||||||||2.564|0|8.333|-2.703|-2.632|-7.317|0|7.895|-7.317|-4.651|0|2.381|-4.545|2.326|7.5|11.111|0|-12.195|-12.766|0|4.444|4.651|-2.273|-4.348|0|2.222|-2.174|-2.128|0|2.174|-2.128|-6|2.041|-2|8.696|4.545|2.326|-10.417|2.128|-4.082||-2|6.383|4.444|0|-10|0|-7.407|14.894|6.818|10|2.564|0|8.333|0|9.091|0|-2.941||0|-5.556|12.5|||-13.514|-11.905|-28.814|-53.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.613|-0.8|-2.344|1.587|-5.263|-2.92|-0.725|-3.497|-3.378|-5.128|-2.5|10.345|-2.027|4.225|0|-2.069|0|5.072|-4.167|5.882|-2.158|-1.418|-4.082|-3.289|-0.654|2.685|6.429|0.719|-2.113|-2.74|-5.806|4.027|2.055|-2.013|-5.696|0|1.282|16.418|-4.965|4.444|5.469|-2.895|-4.317|-40.598|||-1.266|-3.659|6.493|-0.431|5.455|0|-3.93|-4.184||-2.049|-0.813|-0.405|-1.984|-2.703|2.778|-4.545|-4.348|-4.498|3.957|1.46|-1.792|0.722|-3.819|6.667|0|-1.818|2.996|-1.838|2.641|-0.376|-2.206
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|1.124|3.488|0||-3.371|2.299|1.163|-4.444|3.448|1.163|0|1.176|-2.299|1.163|||2.381|-7.692|10.976|2.5|8.108|2.778|7.463|0|1.515|0|0|3.125|8.475|1.724|-3.333|-6.25|-5.882|0|-4.225|-4.054|2.778|-7.692|-43.081||||||||0|-2.299|0.578|-1.143|-1.13|0|1.724|-5.435|-3.158|6.742|1.136|-1.676|3.468|-0.575|1.754|-0.581|-0.578|0.581|-1.714|-1.13||0.568|0|-1.124|1.714|-1.685|0|-3.784|5.714|0.575|-1.136|1.734|0|-1.705|-4.348|3.371|4.706|-2.857||0.575|3.571|0.599|||0.602|0.606|2.484|-3.012|-1.19|-1.176|-1.163|-4.444|5.882|1.19|4.348|0.625|2.564|-6.587|4.375|0.629|0.633|-5.952|12|-1.316|-1.299|0.654|-1.29|-6.061|-4.624|4.217|3.106|3.871|-3.125|5.96|7.857|-5.405|-5.732|12.143|16.667|-4.762|-52.091|6.911|0.82|2.521|-3.252|1.653|2.979|1.293|4.505|-0.448|-2.62|-1.717|2.193|0.885|-0.877|1.333|-5.063|-2.469|-0.41|3.39|-7.087|2.419|2.479|-1.626|-6.818|-2.222|-5.263|-0.35|-3.051|-3.595||-1.923|1.961|-2.236|2.288|-0.971|-2.524|0.316|1.935|3.679|3.103|-0.344|0.345|-2.685|-6.583|0.949|7.119|-8.1|-2.727|-2.077|-0.882|0|-0.585|0.885|1.194|-0.888|3.681|-2.687|0.299|-1.183|0.595|-0.297|-1.462|0.588|1.796|9.508|4.811|-4.59|-0.327|0.99|3.413|-1.013|-1.987|-2.894|4.714|-1|1.695|-1.007|1.361|0.685|-0.341|1.384|-3.667|-5.363|3.934|3.39|0.683|3.534|-0.352|0.353|-5.351|-0.993|1.342|3.114|3.957|-3.806|-0.687|-0.683|1.384|0.697|-2.712|-1.338|-4.777||-3.385|0.619|1.254|1.917|-2.187|-0.929|1.254|0.315|-2.154|2.201|2.251|0.323|-2.821|-1.543|0|1.567|0|-0.623|0.943|5.298|2.027|-8.359
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|-0.99|-0.98|2||-1.478|-1.932|1.471|-0.971|-0.483|-2.817|-2.294|-2.242|-0.446|1.818|||-3.084|-1.304|2.222|0.446|1.818|-0.452|-3.07|3.636|-4.348|-1.709|2.632|-3.797|0.851|-2.083|-5.882|2.823|6.438|-5.285|1.235|-4.331|-4.511|-4.317|1.46|6.615|2.8|-0.794|-0.787|4.959|2.542|2.165|0.435|-2.954|2.155|-1.695|2.609|7.477|5.419|0.995|0.5|-0.498|0|-1.471|-0.971|-4.63|0.935|-1.835|3.81|-0.474|-4.525|2.315||-2.703|-1.77|4.63|-5.263|-5.394|-1.23|2.092|3.913|0.437|3.153|5.714|-1.869|-2.727|2.804|1.422|2.427|1.478||1.5|-0.498|-0.495|||-1.942|1.478|-2.404|-7.965|1.802|2.304|-1.364|0|5.263|2.956|-0.49|-0.971|0.98|-1.449|-2.358|-1.852|1.887|-4.072|1.376|-5.217|1.77|3.196|0.922|-0.913|-4.367|0|-6.911|-7.17|3.922|-1.544|-5.128|-1.087|-1.429|2.19|2.239|-2.545|-3.846|-1.038|0.697|1.773|-3.093|0.345|2.474|4.044|1.873|-2.555|-3.521|3.273|2.23|-1.103|3.817|1.158|-1.145|-2.963|-1.818|-2.482|-0.704|3.65|3.788|-2.222|2.273|0|-1.124|-4.982|-3.436|-3.322||-5.346|-0.625|1.266|-3.951|-0.904|3.106|0.625|0|3.226|2.649|4.138|-1.024|-1.347|0.338|-2.951|-1.613|-6.061|3.125|-1.538|0.619|-3.293|0.3|-8.264|-0.275|-8.312|-8.945|-1.357|-0.897|-1.327|7.619|0|0.962|-4.147|1.402|-1.382|7.96|-0.495|0|-2.885|0|1.961|-2.392|-0.476|1.449|-0.481|4|-1.478|4.91|2.653|-0.265|1.887|-0.269|-2.872|-1.034|0.781|1.053|-0.783|2.957|3.047|-0.824|-3.191|-1.571|0.262|3.252|-2.122|-0.528|-0.263|-1.554|2.387|-2.584|-5.147|-3.318||-4.955|0.452|2.315|0.935|-0.465|0.467|-0.926|-1.37|1.86|0|1.415|-0.935|0.469|-3.182|3.286|4.412|-2.392|1.951|-3.302|0|-0.935|1.422
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|-0.444|2.273|1.382||-2.252|0.909|0.917|0|-0.457|-0.455|5.769|0.483|0.485|1.98|||-0.98|-1.449|0.976|0.985|0.995|0.5|1.266|-1.25|-0.498|-0.495|0|-1.463|0.985|-8.559|0.452|-1.778|0|-1.747|-1.293|-2.929|0|-2.049|2.954|0.851|0|-0.424|0.426|4.911|-1.754|-0.437|1.327|0.893|-7.054|1.688|-1.25|1.695|0.426|1.732|-2.941|-0.833|-0.826|-4.724|-5.926|-4.594|-2.076|-1.027|1.389|0.348|0.35|1.779||-1.056|2.899|-2.817|1.429|-1.754|-1.042|-0.346|3.584|0.722|-0.36|5.303|5.6|2.459|-2.008|3.75|5.263|3.636||1.852|0.935|-0.926|||-1.818|2.804|0.943|-4.505|-1.77|0.893|-1.322|1.339|0.901|-1.333|1.81|1.843|-1.81|-1.778|-1.316|-0.87|0.437|0.439|2.703|-1.333|0|0.446|1.818|-0.901|-1.333|0.446|-0.444|-1.316|1.333|2.74|3.302|-4.072|-1.339|1.357|-1.778|3.211|-3.111|3.687|1.878|3.902|-0.966|1.97|-1.456|1.98|1|3.896|-1.282|1.299|2.667|-3.101|2.111|-0.525|0|-2.308|-3.941|-1.932|-2.817|10.938|7.263|-1.105|-4.233|10.85|-1.729|-0.573|0|-3.591||-1.093|0.274|-0.273|-8.955|-0.495|-3.349|-2.791|3.365|-0.952|-0.474|4.975|-3.365|-6.726|1.364|-3.084|2.252|2.304|-2.691|-3.463|5.963|-0.909|0|-13.725|0|0|1.19|-3.817|3.15|-0.781|4.065|-3.15|3.673|-1.21|1.224|-2.39|1.21|0.813|2.075|2.991|4|-1.747|-1.293|0|-6.073|4.219|3.043|1.322|-0.439|0.441|6.573|0.948|-2.765|-5.652|5.505|4.808|1.463|4.326|1.55|1.309|-0.779|-5.637|-0.488|3.797|10.335|-1.918|-1.351|3.641|4.692|0|-0.292|-5.263|-5.497||-4.261|-3.155|-2.37|-2.765|-2.252|2.304|-2.691|-3.879|-0.429|0|4.018|-2.183|-2.966|-0.422|-0.837|-1.24|-5.469|1.587|-0.395|1.2|3.306|-4.348
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|0|0.588|0.592||0.595|-2.041|3.003|-0.893|-1.754|1.183|1.807|0.606|-0.901|-0.893|||-0.297|-1.462|0.293|0.294|0|0|0.295|-1.166|1.479|0.297|-0.296|-1.17|1.484|-7.671|7.353|-2.857|3.245|0|-1.166|-0.867|-1.705|-0.565|0.855|-0.847|0.568|-0.283|-2.486|1.972|-0.838|-0.279|0|1.127|-0.838|1.705|-4.087|1.944|0.84|1.133|-0.282|0.568|-1.124|-1.111|-0.552|-2.688|2.198|0.275|3.419|-3.306|1.397|-1.918||0.551|1.397|-1.648|1.393|-2.71|1.096|-0.815|0|0|2.222|1.408|-0.56|-0.557|1.127|0|0.852|-1.124||0.85|-1.944|-0.826|||0|0.276|0.556|-1.37|-0.545|1.944|1.124|0.282|0.852|-1.124|1.136|-2.762|0|-2.949|1.635|8.902|0.597|0.904|0.302|-0.601|2.778|-0.308|-0.307|1.242|2.875|-0.318|0.641|-0.637|-0.317|-2.174|3.537|0.323|2.649|-1.948|0.984|-2.866|-0.946|0.316|1.608|-0.639|1.954|1.32|2.02|0.678|1.724|-0.685|-2.667|-0.332|2.034|-1.007|2.055|-0.341|0.342|-1.351|-2.632|-0.328|0|-2.244|6.122|0.341|0.687|0.692|-2.694|1.02|-0.339|-4.531||-2.83|0.952|-1.254|1.27|-1.869|-3.604|1.524|0.613|-1.807|3.427|-1.835|-1.208|0.915|0.306|-1.802|0|0.604|-0.898|0|1.52|-1.201|-0.299|-0.595|2.752|1.238|0.937|1.266|-0.94|-0.932|0.94|-0.932|0.625|-0.929|0.311|-0.923|-1.216|-1.201|-1.479|0.595|0.901|-0.597|1.515|-0.602|-0.599|0.602|0.912|-0.904|0|0|1.529|-0.608|0.92|-0.61|1.548|1.254|1.27|-1.254|2.903|0|-1.899|-5.672|2.761|0|1.242|2.548|-0.317|1.286|5.424|-4.531|0.651|-4.063|-4.192||-3.746|-0.857|0.575|-1.695|-1.117|0.562|-0.28|-0.833|-1.099|1.393|0.279|-0.556|-0.826|2.254|0|0.852|-1.95|1.127|2.899|0.583|0|-0.291
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|0.602|1.22|1.235||-2.994|-1.765|0.592|0.595|-1.754|-2.841|0.571|1.156|0|4.217|||-1.775|-3.429|1.156|-0.575|0|-1.695|-1.117|2.874|-1.136|0|2.326|-1.714|0.575|0|-2.247|-1.657|0.556|-2.174|-1.604|-2.604|-3.518|-1.97|-1.456|1.98|-5.164|1.429|-0.943|4.433|-3.333|1.449|1.97|-1.456|0|0.488|-1.914|-6.278|0.905|-2.212|-2.165|-1.282|2.183|-3.376|0|-2.469|3.846|0.429|0.866|-1.282|-0.847|3.509||-1.299|-1.282|-0.426|-0.844|-0.837|0.844|-2.869|3.39|0|1.724|2.203|-0.439|0.885|0|0|6.103|0||3.398|-1.435|0.481|||0.483|0.976|1.485|-2.885|-1.887|-1.852|-3.139|-1.327|0|6.103|0.472|0.474|-2.315|0|-2.262|-1.339|6.667|0|2.941|-8.52|5.189|-0.935|0.943|1.923|0.483|3.5|-0.99|2.02|2.591|1.579|3.825|-1.613|-1.587|0|-0.526|-1.554|-1.026|-2.01|3.109|0|-0.515|1.042|2.674|2.747|2.247|0.565|-1.667|-2.174|1.657|-1.093|0.549|0.552|-0.549|-4.712|-1.546|-2.02|0|3.665|4.945|-1.087|1.099|-0.546|-1.081|1.648|-1.087|-1.604||-2.094|1.058|-1.047|-4.975|-1.471|-0.971|0|0.488|-0.966|3.5|1.01|1.02|-2.488|0.5|-6.977|0|-2.273|2.804|-0.465|2.381|-2.326|-2.715|-5.15|2.193|-0.87|-0.433|-1.702|-2.083|0|0.418|0.844|3.493|-3.782|-1.653|-0.412|2.532|0.851|-1.674|-1.24|2.542|0.426|-2.083|0|0|0|2.564|-1.681|7.207|0.909|0|4.265|-2.765|-2.691|1.826|1.86|0.939|0|5.446|1.508|-7.009|-1.382|5.34|4.569|8.84|-6.701|-2.513|4.188|0.526|0.529|-2.577|-1.523|-6.635||-4.955|-5.532|-4.858|-2.756|-3.788|-2.941|-2.158|-2.113|-1.73|-1.027|1.389|-0.346|-2.034|-2.64|0|0.331|-1.307|-1.29|-2.821|-1.238|7.309|-1.954
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|-0.709|0|0||-0.704|1.429|-1.408|0|1.429|-0.709|0.714|-2.778|2.857|-2.778|||2.128|2.92|-2.143|0|-0.709|1.439|3.731|3.077|4.839|0|0.813|-2.381|-0.787|-0.781|1.587|0.8|-3.846|1.562|-3.759|0|1.527|-2.963|3.846|0.775|0|-3.008|-2.206|8.8|0|-2.344|0.787|0.794|-1.562|-1.538|-0.763|-1.504|2.308|3.175|-3.077|-1.515|-3.65|0|0.735|0.741|2.273|2.326|1.575|0.794|0|1.613||2.479|0.833|-1.639|0.826|0|0.833|0|-0.826|0|0.833|0|0.84|-1.653|0|-0.82|0.826|-0.82||0.826|-1.626|0.82|||-0.813|0|0.82|-3.175|0|0|3.279|1.667|5.263|-6.557|-0.813|0.82|-3.175|0|0.8|-0.794|-3.077|3.175|3.279|-1.613|-0.8|0.806|1.639|-2.4|-2.344|1.587|0.8|1.626|2.5|0|1.695|-0.84|-2.459|2.521|-4.032|-2.362|-3.053|1.55|1.575|-1.55|-0.769|-1.515|1.538|-1.515|-0.752|1.527|-2.239|0.752|0.758|1.538|-2.256|-0.746|2.29|-0.758|-3.65|-0.725|2.222|-0.735|1.493|0|0|1.515|-4.348|4.545|-5.714|0||-1.408|1.429|-0.709|-0.704|0|-1.389|0.699|-2.055|5.036|0.725|-0.719|0|2.206|-0.73|0|0.735|0|-0.73|0|0.735|0.741|-0.735|-0.73|1.481|0.746|0.752|-2.206|2.256|-0.746|-4.286|2.19|8.73|0|-0.787|0.794|-2.326|0.781|3.226|0|0.813|2.5|-1.639|0|0|0|1.667|0.84|3.478|0.877|-4.202|4.386|-2.564|-2.5|0.84|1.709|0.862|0|-1.695|1.724|-4.132|0.833|7.143|0|9.804|-3.774|2.913|-0.962|0.971|0|0|0|-1.905||0.962|0|1.961|0.99|1|-2.913|3|0|-0.99|2.02|1.02|-1.01|-5.714|2.941|2|0|1.01|6.452|-3.125|-1.031|6.593|-2.151
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|2.065|0.296|-3.704||-1.127|5.03|-1.17|-1.724|3.571|8.387|2.649|-0.658|-0.977|0.327|||5.517|3.571|3.704|0.746|8.065|8.297|-0.866|-0.431|4.036|-4.701|-2.092|2.137|1.739|3.604|-7.5|3.004|3.097|0|-2.586|-2.521|-0.833|-4.382|-1.181|-2.682|-1.88|3.101|-2.273|-2.222|-11.765|-22.335|-2.475|-3.349|1.951|0|0.985|0|-0.976|-2.381|-2.778|-1.818|-3.93|2.691|3.721|7.5|-0.99|6.316|-1.299|-3.75|-4.762|1.942||-5.069|2.844|8.205|4.278|-0.664|1.757|-3.394|3.234|3.056|-2.174|2.222|2.857|6.383|0.612|2.187|0|4.918||3.741|1.73|-2.365|||-1.987|0.667|-1.316|-3.797|-4.242|7.143|-0.645|0.649|4.762|1.73|-4.305|-3.822|-6.548|5|-6.158|3.647|-1.791|4.687|-4.762|3.704|1.887|-0.625|3.226|0|-0.958|-1.572|-3.636|1.227|5.161|-2.516|6.355|-0.993|0.667|0|-0.332|0.333|-0.662|-1.629|2.333|4.53|-1.712|2.456|-3.061|1.031|1.042|0.699|-6.84|3.716|6.475|1.46|5.385|2.362|-3.422|2.734|-5.185|4.651|-1.149|1.953|5.785|-3.2|-0.794|0.8|2.459|-2.008|-7.778|0||-0.369|1.119|-8.844|-1.672|0.336|2.759|1.754|1.064|4.444|2.662|-2.593|-3.226|-3.46|-0.345|-3.333|-2.28|0.987|-3.492|-6.805|10.098|-5.828|-3.55|-2.594|-4.408|0|1.114|-0.554|-3.989|5.322|2.586|-8.421|-0.783|8.499|5.06|-5.618|-4.813|-2.35|-5.198|14.124|9.938|3.537|-1.582|6.04|-0.667|-5.363|0.955|0.641|0.645|0|0.977|6.228|-6.774|-12.429|6.627|5.397|-2.174|15|-1.408|-4.054|10.037|-4.61|-5.686|14.559|7.407|-2.8|-4.58|-4.029|1.487|-1.825|-0.725|-12.658|-1.863||5.229|-5.556|8|-3.537|-7.988|4.969|-6.936|-1.705|-5.376|3.621|-2.446|10.843|7.443|-0.643|-2.813|2.564|0.322|-1.582|-5.389|-1.765|-0.875|-9.974
11273|7296|/equities/infomedia|ASXSMALLCAP|-1.961|0.99|1.338||-0.333|-1.316|2.703|-0.337|-2.941|1.325|0.667|0.671|0.337|0.338|||0.339|-1.338|1.014|-0.671|1.017|-0.673|-1|1.695|-1.007|0.676|0.339|3.147|-3.704|-0.669|1.356|0.34|4.255|-2.083|-1.031|-1.02|-1.342|0|3.472|-2.703|4.225|-2.069|3.571|1.449|2.222|14.407|-4.453|0|2.49|-1.633|3.376|0.424|-0.422|0.424|0.855|-2.5|-1.639|2.092|0|-1.24|4.31|2.203|2.715|-1.339|-0.885|1.345||-2.62|-1.293|-0.429|-1.688|-1.66|-4.365|5|0.418|-0.417|1.266|-0.837|-0.417|0|-0.415|0.417|1.266|-0.837||1.702|0|-0.424|||-2.479|0.833|3.004|-0.851|-0.424|-0.422|1.717|4.955|0|-1.333|6.132|-2.304|-1.364|0|-0.901|0.452|-0.45|0.909|-1.345|0.45|0.909|-0.452|1.376|-1.802|-5.932|1.288|0|-12.406|-3.273|7.843|1.19|-0.787|2.834|0.407|-2.767|-0.394|-1.167|1.181|3.252|0|-1.6|0.806|0|-0.8|4.167|-0.415|-2.429|1.23|1.245|0|0.417|0|0|0.84|-1.653|-1.224|2.941|3.478|5.023|-6.41|-1.266|4.405|-1.304|0.877|-4.202|-4.032||-1.587|-3.077|-4.412|2.642|-6.028|1.439|-3.472|-0.69|-2.027|0.339|1.027|0.69|-0.685|0.344|1.394|2.135|-0.355|1.439|-3.136|-2.712|-2.318|0.332|0.333|-1.316|-1.618|-0.323|0.649|0.984|-2.244|1.961|2.341|-0.993|0|-2.265|-2.83|0|0.633|-0.94|-1.238|0.311|-1.529|-1.802|0.301|3.75|0.629|0.315|-0.314|2.251|0|0|-2.201|-0.625|0|0.629|-5.638|1.506|0|-0.599|0|-1.765|-0.585|2.395|1.212|3.125|0|0|0|7.383|-2.614|-2.236|-6.567|-1.471||-1.163|-0.578|0.581|0|-0.578|-1.143|0|2.339|-0.292|-0.291|6.502|-0.309|-0.308|-3.846|2.424|0|2.167|1.572|-3.343|28.516||7.563
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|-1.379|1.399|-2.055||0|-2.667|1.351|0.68|0.685|2.817|-0.699|-1.379|0.694|0.699|||-2.055|0|0.69|0.694|0|0.699|0.704|-0.699|0.704|-0.699|-0.694|-3.356|1.361|-2.649|0.667|-1.961|0|-0.649|-1.282|0|0|-0.637|0.641|0.645|-1.274|-0.633|1.282|0|-1.887|1.274|0|-1.875|-1.235|-0.613|0.617|0.621|-1.227|0|-0.61|-1.796|-2.339|1.183|0.595|-2.326|2.994|1.212|2.484|-0.617|-1.22|1.235||0.621|0.625|2.564|0|0|0|3.311|-1.948|1.316|1.333|0|1.351|-1.333|-0.662|-0.658|3.401|2.797||-0.694|-3.356|-1.325|||0.667|1.351|0|-1.333|-0.662|0|-1.948|-0.645|0.649|-0.645|0.649|0.654|-1.923|-1.266|-0.629|-0.625|3.226|1.974|-1.299|0.654|-0.649|1.987|-0.658|1.333|-0.662|-1.307|2|-1.316|-0.654|-0.649|0|-0.645|0|0|-0.641|0.645|-2.516|-1.852|2.532|1.282|-0.637|-1.258|3.247|-0.645|-1.274|-0.633|0|-0.629|-0.625|-1.235|-1.22|1.235|-1.818|-1.786|0|-0.592|-0.588|1.19|5|-0.621|-1.227|1.242|-1.829|-1.796|0|-4.571||-1.13|-1.667|0|0|-1.639|-3.684|3.261|-0.541|1.648|1.111|0|-1.099|1.111|-1.099|0.552|-0.549|1.676|-1.105|-1.63|1.099|0|-1.622|-1.07|-2.094|2.688|0.541|-1.596|1.622|0|-1.07|0.538|-0.535|-3.109|1.047|-0.521|0.524|-1.546|-1.02|-0.508|1.546|-0.513|-0.51|-1.01|1.538|-0.51|1.031|-0.513|2.632|0|-1.042|2.674|-0.532|-1.053|1.064|2.174|0|-1.075|1.087|1.099|-1.087|-6.122|2.083|-1.538|2.094|0.526|0|0.529|0.532|-1.571|3.804|-4.167|-3.518||-2.451|0|0.493|0.495|-1.463|-1.442|-1.422|0|2.427|0.98|0|-3.318|2.927|0.49|-0.971|0|-0.962|1.463|-1.442|-0.478|3.465|-2.415
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|0|-0.755|0||1.145|0|-1.132|0|-1.119|0.752|-0.746|-0.741|3.448|-1.509|||1.145|0|-0.758|-0.377|0|1.145|3.15|-4.511|-0.375|14.103|3.54|5.607|-0.926|0|0.465|-1.376|3.318|-0.939|-0.93|1.415|0|0|2.415|-0.481|1.961|-0.488|-1.442|0.483|-0.481|-0.952|-0.474|2.927|2.5|0|1.01|0.508|0|0|-0.505|-1|0.503|0.759|-1.25|-1.478|-0.976|0.49|0.99|-0.493|-0.49|0.99||-0.98|1.493|-1.951|0.985|-0.976|1.99|0|-2.427|-1.435|1.456|-3.286|1.429|0.478|1.951|-3.302|0|2.415||-1.429|1.449|2.475|||2.538|1.026|0|-2.01|-1.485|0|1|-1.478|0.495|0.498|-1.951|0|-0.485|0.488|0|-2.844|0|-0.472|0|0|1.435|-1.878|0.472|0|0.952|-1.408|-0.93|1.415|0.474|0|-0.472|-2.752|-2.242|3.721|0.467|-1.382|-0.459|-4.803|0|0|1.778|4.167|4.348|5.344|-2.239|-3.828|4.5|-0.498|1.259|-0.251|0.759|1.023|0.256|-0.763|-1.75|-0.498|-0.495|2.799|1.289|-1.523|1.285|0.517|-1.276|-1.01|-1.493|-0.495||0|1|-0.498|-0.985|1.5|0|0.251|-2.683|0.985|0.495|1|0|-2.439|2.5|-1.478|0.995|0.5|-2.439|1.485|-0.98|0.99|1|-0.99|0.498|1.005|1.79|-0.509|0.255|-0.759|-0.253|-1.98|1.508|-2.451|4.082|-1.259|-0.75|1.266|-1.25|0.503|2.577|1.571|-3.046|-0.253|-1.003|1.786|0|-0.254|0|-0.254|2.872|-0.777|-1.531|0.771|0.517|1.309|-0.261|0|0.262|0|-4.02|-2.927|3.275|2.057|1.832|0|-3.046|2.073|0|-2.771|-1.733|-2.415|-2.817||-1.389|0|-0.461|0|1.402|-2.283|-0.455|-1.345|1.826|0.922|0.93|-2.273|-1.786|1.818|3.774|0|-4.072|2.315|-1.818|4.265|0.476|-2.326
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|1.577|0.635|-1.562||1.911|0.319|1.954|-1.286|-0.639|-1.262|4.276|-2.251|-0.955|1.29|||-1.274|2.28|0|3.02|0.676|3.497|0|2.143|-2.098|2.509|0.36|1.46|0|-2.837|1.439|-3.136|-1.712|-3.311|0|-1.629|0.987|-1.299|0|-2.839|0.316|0.958|-0.635|1.286|-3.715|-0.615|0.619|-0.309|0.31|2.215|-2.167|0.937|-0.312|0|-3.313|-1.775|-0.588|3.03|-0.901|-2.346|0.59|-0.877|1.183|-4.249|4.748|-2.035||2.687|1.515|0|-0.901|0.604|0.608|1.858|3.859|-0.321|1.629|-1.917|-0.635|3.279|-0.327|3.729|1.724|-0.344||0.345|0.346|0.347|||-0.346|0.347|0.348|-2.048|-1.014|-1.003|-0.664|-3.215|2.98|0.667|-0.99|-0.329|-3.492|-1.562|-1.235|-2.115|-0.601|0.604|-2.933|-5.801|-1.093|0|-0.813|0.82|-0.813|0.272|2.793|-2.452|-0.542|2.216|6.176|-1.734|0.581|4.242|-0.602|0|-2.065|-1.739|2.679|1.818|-1.198|-1.475|1.802|-0.299|0.602|-2.353|-2.857|0|0.865|0.58|2.679|5.329|-0.932|-0.31|-1.524|-2.09|-4.558|5.723|3.427|0|-2.432|1.858|0.937|-0.621|-5.015|-3.419||0.862|-1.695|-1.117|-1.918|2.241|-2.725|0.824|0.275|-1.626|4.237|-1.393|0|-4.521|-0.529|-1.562|-0.775|-0.514|-2.506|5.277|1.882|1.362|-0.811|-3.646|0.524|-2.551|7.397|1.389|0|-1.099|1.111|-0.277|-3.476|-0.796|2.168|2.5|-2.703|-1.07|-1.058|0.8|3.591|1.401|-0.833|0.279|-1.374|4.298|3.561|2.121|3.125|-0.929|2.866|0.319|0.321|-5.455|3.448|1.27|7.877|-5.502|4.04|-1.656|-1.307|-0.649|-3.448|3.236|4.746|-4.839|-1.899|4.636|1.684|-6.604|-0.935|-3.892|-2.624||-6.54|-0.542|-1.337|-1.319|-1.302|1.053|-1.299|1.852|-0.264|-0.263|2.426|-1.067|0.267|-2.094|-0.261|1.323|0.532|-0.529|1.613|1.087|6.052|-6.469
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|-1.544|-0.385|-2.622||-0.743|-0.37|-0.735|0|0.369|-0.733|0.368|-0.366|0|0|||-0.365|-0.364|2.612|0|4.688|-0.775|-2.273|-5.714|6.464|0.766|0|-0.76|0|0|0|1.938|3.2|0.402|-0.797|0.4|0.402|0.403|-0.402|0.81|-0.803|-1.19|0.398|1.21|1.639|-1.215|1.646|-0.816|-0.407|0.408|-1.21|-0.402|0.81|-1.984|2.024|-0.403|-0.402|-1.19|0.8|0|0|0|0.806|0|0|-1.587||0.398|0|0.4|2.041|-0.407|0.408|-1.21|0.813|0|0.408|-1.21|0|0.405|0.816|0.823|-0.41|0.412||0|-0.816|0.823|||0.413|0.833|-2.041|-0.81|-0.803|4.622|-1.245|2.991|-0.847|-1.667|-1.235|0.413|-1.224|-2.778|0.8|0.402|1.633|0.823|-2.41|1.633|-0.81|-1.2|-0.398|0.4|2.881|-0.816|-2|1.626|-1.205|0.81|0.407|-1.992|0.4|0.806|0|1.224|0|2.51|0|-2.049|-0.408|0.41|1.667|-1.235|1.25|-1.639|-2.008|0.403|5.532|1.732|0.435|-0.862|4.036|6.19|-0.943|1.923|-1.887|1.435|0.966|0.485|-0.962|1.961|-3.318|3.431|-3.318|0||-2.315|0.465|0.939|-1.389|1.408|-0.93|0|0|0.939|0|0.948|0|0|0|-4.525|1.376|1.395|0.467|0.469|-1.389|0.935|-1.382|2.358|-1.852|0.465|-2.715|2.315|-1.818|2.326|0|-0.922|1.402|-1.835|-0.457|0.459|4.306|0.966|0|0|1.471|1.493|-2.427|3|0|0|-2.439|0.49|-0.971|1.98|-1.463|-0.485|1.478|-2.404|1.463|0.985|-0.976|2.5|1.01|0.508|0.254|-0.254|0|-0.505|1.02|-1.508|1.531|-2.488|-3.365|5.584|-0.253|1.282|-3.941||0|0.995|0|-0.495|-1.463|1.485|-0.493|-0.976|0|-1.914|0.481|0|-0.478|0.481|0.483|-0.481|-0.478|0|1.456|-0.962|-0.952|-0.474
11278|18556|/equities/mystate|ASXSMALLCAP|-0.279|-0.831|-0.824||-0.546|-1.081|1.093|1.667|-1.37|-0.545|-1.609|0.811|1.093|0.826|||0|0|1.681|-0.833|0.84|1.709|-1.127|1.429|-1.13|0.283|-0.563|0.282|0.568|-1.676|0|-1.377|1.114|-1.913|-1.613|-2.362|0.794|-1.305|1.862|-0.529|1.887|-3.385|-2.29|-1.995|-1.474|-2.398|5.303|-0.252|0.253|1.02|0|0.256|-1.759|-0.5|0|0.503|0.505|-1.247|0.25|-0.498|0.5|0.251|0|-0.25|1.01|-0.752||0.758|-0.252|-1.489|-1.946|0.735|-0.488|1.99|-0.495|0.248|0.75|0.503|-0.251|0|-0.993|2.284|1.809|-1.276||-0.508|-1.005|-0.995|||2.29|-0.506|1.023|-1.263|2.857|-1.282|-0.51|0.771|0|-1.018|0.512|-0.509|-1.995|-0.249|-1.229|0.494|0|-0.978|0.988|-1.22|0.737|-0.489|-1.208|-1.429|0.478|0.966|0.976|-0.485|-2.6|0.714|2.941|-1.211|1.975|-0.735|-1.211|1.975|-1.699|-3.059|4.167|-1.449|-0.481|-0.478|2.451|-0.73|-1.202|-0.952|-3.448|5.327|1.975|0|-2.878|3.731|0|0.5|-1.72|0.246|-0.976|2.757|2.571|2.1|0.528|-0.263|0|-0.783|-1.795|0.257||0.517|0|-0.514|0|-0.512|-0.255|-0.254|-1.008|0.506|-0.754|0.759|-0.253|-1.98|4.124|1.571|-3.535|-6.161|-1.402|-0.926|1.647|-0.701|-3.82|-2.198|-0.871|-4.375|1.911|0.641|-1.474|1.496|4|-0.222|-2.802|-2.725|0|2.581|-0.215|-1.062|-1.875|3.226|1.528|1.778|-1.961|0.218|3.153|-1.333|0.897|3.002|2.123|0.236|1.196|-3.016|2.619|-3.448|-0.458|2.824|-0.235|2.158|2.709|-0.49|-1.211|-1.432|-1.179|4.433|1.5|1.523|-0.253|3.947|-1.554|-3.5|3.896|-5.172|-2.404||-3.256|-4.232|-2.391|-1.075|1.087|0.218|-1.29|0|-1.064|0|0|-0.844|-1.25|1.053|-0.21|1.062|-0.633|1.066|-0.213|-0.844|0.424|-1.871
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|-1.654|-0.666|1.808||0.136|-3.114|0.529|-2.452|-2.597|-0.334|1.483|0|0.426|1.688|||-1.66|2.755|3.018|-3.141|1.237|-0.264|3.417|1.809|1.316|2.111|0.192|-2.576|-0.373|12.73|-6.996|1.088|-2.648|5.431|1.967|-1.378|-1.952|-2.632|0.588|1.14|-2.889|1.814|0.394|0.445|-0.296|0.495|1.713|-1.975|0.446|-0.494|0.396|-1.175|-0.97|-0.627|-3.488|-5.743|0.22|-0.175|-2.062|-2.061|-2.98|3.332|-0.67|-0.084|0|-1.158||-1.628|-0.122|1.99|-1.43|-0.891|-2.834|0.514|0.918|0.16|0.04|2.669|-2.988|0|0.642|3.271|-0.412|5.206||-1.957|-3.052|3.016|||1.466|-2.192|8.015|-2.4|1.718|0.866|-4.068|1.963|1.037|-3.606|0.832|0.884|0.133|-2.586|-0.642|3.686|2.039|2.413|-2.268|-1.121|-0.58|-0.664|2.543|2.228|1.796|-1.352|0.281|-2.418|-0.273|-3.512|5.463|-0.735|9.733|-7.639|5.297|-1.019|-5.721|-0.501|0.091|1.621|-1.595|0|0.183|-1.039|5.281|0.719|-4.266|-0.457|1.155|-1.412|-1.436|1.273|-3.382|3.783|-6.079|2.009|-1.675|-0.555|1.826|5.167|3.16|3.871|0.147|-1.164|-2.043|1.495||-0.336|2.563|3.785|-5.327|-1.149|-0.807|0.143|1.447|0.193|5.239|-1.602|-1.479|6.737|-2.414|-1.766|-1.442|-0.099|-5.271|0.95|1.544|0.778|0.439|-3.305|-2.171|-2.257|1.003|-1.615|-0.09|-1.108|-3.754|1.869|2.221|-0.618|6.588|-0.235|-6.415|-1.939|0.259|1.803|-0.525|0.838|-2.578|-0.979|-0.424|-1.871|0.839|-2.294|-0.367|-0.041|2.552|-2.846|2.628|0|1.139|-0.42|-5.405|2.485|2.806|-2.689|0.409|-5.455|-5.103|2.061|-2.662|0.809|0.147|-1.416|1.661|2.535|-1.93|-2|1.476||-4.979|0.105|2.852|-3.986|-0.893|5.816|1.701|-1.601|-0.435|-0.648|-0.608|-3.934|-0.291|0.172|0.517|5.418|-0.29|-1.885|1.006|1.941|-2.604|-0.32
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|0|0|-3.571||-6.667|-6.25|14.286|3.704|-6.897|0|3.571|-3.448|-3.333|3.448|||-3.333|11.111|-3.571|12|25|-4.762|0|0|0|-4.545|4.762|0|-8.696|9.524|-8.696|9.524|9.375|-12.727|10|-4.762|-8.696|0|0|0|-4.167|4.348|4.545|0|-4.348|9.524|-8.696|4.545|0|-4.348|0|0|-4.167|-4|-3.846|0|0|4|-3.846|0|-3.704|0|-6.897|0|0|0||-3.333|0|0|-6.25|0|10.345|-3.333|7.143|-3.448|0|7.407|0|-3.571|12|0|0|0||4.167|-4|-7.407|||-3.571|3.704|12.5|-4|-7.407|0|-6.897|0|0|0|3.571|-3.448|0|-3.333|-6.25|-5.882|9.677|-6.061|10|7.143|7.692|8.333|9.091|0|4.762|-8.696|-8|4.167|9.091|4.762|5|0|-4.762|0|7.143|-2|-9.091|4.762|0|-4.545|-8.333|20|-4.762|-8.696|0|4.545|0|-8.333|0|-11.111|-3.571|7.692|-3.704|-6.897|-32.558|0|0|4.878|5.128|-2.5|0|2.564|0|-2.5|-11.111|2.273||-4.348|0|2.222|-2.174|-2.128|2.174|-2.128|4.444|-6.25|2.128|0|0|-4.082|0|-9.259|1.887|0|-1.852|-3.571|3.704|0|1.887|-3.636|0|-1.786|0|-1.754|5.556|0|0|0|-1.818|1.852|3.846|0|-1.887|1.923|-5.455|5.769|8.333|-2.041|-9.259|-5.263|-8.065|3.333|0|5.263|3.636|-5.172|5.455|1.852|-3.571|-1.754|5.556|0|-5.263|7.547|-1.852|5.882|-5.556|-3.571|5.66|-7.018|5.556|-5.263|0|7.547|-3.636|-5.172|1.754|-6.557|-6.154||6.557|-3.175|-1.562|0|-4.478|4.688|-4.478|-1.471|0|1.493|-1.471|-6.849|4.286|-1.408|1.429|1.449|-1.429|-1.408|2.899|1.471|0|-5.556
11281|7597|/equities/aus-agricul|ASXSMALLCAP|0.656|-0.651|-2.848||-0.629|3.247|-0.965|-0.639|-0.635|0|0.962|-0.637|-1.258|0.315|||1.278|0.321|0.645|0.649|0.326|0.327|-1.29|-4.025|0.937|2.236|1.954|0.987|-0.977|-0.968|2.99|-1.311|-4.688|1.911|-1.875|-1.235|-0.613|-1.511|-0.898|0.906|-0.601|-0.893|0.599|1.212|-1.786|-0.885|0.893|1.205|0|-1.19|-1.466|1.488|1.511|0.303|0|2.167|-0.92|-0.61|-2.09|-0.298|0|-2.326|-0.578|-1.143|-0.285|-0.567||-1.944|-0.552|0.277|-0.551|-0.82|-1.081|0.543|-1.34|5.07|1.14|-0.284|-2.493|0.278|0.84|2.882|0.58|-1.429||0|-0.285|-0.847|||-0.562|0.282|0.852|0.571|0|-1.13|1.143|0|0|0|0|0|-2.778|0.279|2.279|-2.5|1.983|0.857|-0.285|-1.127|-0.281|1.714|0.287|-0.286|2.339|4.908|-4.956|-1.437|0.87|0.291|-0.865|-1.977|0.283|-0.563|0.852|-2.493|2.557|-0.565|1.143|-0.85|-0.282|0|-0.282|-0.281|0|-1.111|-1.37|0.829|0.556|-0.552|1.685|-0.836|-1.102|1.681|0.563|1.719|-0.57|1.739|1.77|-1.166|0.292|-1.156|-1.143|1.156|-4.155|0||0.557|-1.102|-1.892|-1.857|-1.823|1.319|-0.785|0.526|3.825|0|-1.081|2.21|0.556|-0.277|-0.276|0.556|-0.826|-1.892|1.928|-0.275|-0.546|-2.66|-0.792|0.531|-0.265|-1.562|0|1.053|0|1.064|0.535|1.081|-2.887|2.695|-1.592|0.266|1.075|0.541|0|-0.538|1.362|1.102|0.833|0|-1.099|0.275|-1.359|2.222|0.279|-2.973|-1.857|-1.567|-3.283|-2.463|0.995|-4.286|-0.474|-0.939|-1.389|-2.262|-3.913|-2.128|0.427|-1.266|2.155|2.203|0.889|1.351|9.901|3.061|1.554|-2.771||-2.696|-1.923|1.961|-2.857|0.962|2.97|-1.942|0|0|-0.483|0.485|-2.37|1.442|0.483|5.076|10.674|-5.319|1.622|0.817|3.672|-0.562|-3.261
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|2.211|0|0.494||1.759|5.57|-4.315|-1.746|-0.496|-0.739|-0.734|-0.244|-1.679|4.774|||1.79|-2.494|3.085|3.733|1.351|1.928|-3.457|7.429|-0.85|0.857|-2.778|-1.907|1.662|-2.168|3.361|-5.556|-2.828|2.1|-2.057|1.302|3.226|-3.125|0|4.348|-3.916|-2.792|18.675|5.397||2.941|-0.971|0.98|0.658|-5|4.235|5.137|1.038|2.482|3.297|-2.151|1.825|0|-3.18|-6.291|-3.514|1.954|1.656|-5.625|-6.433|-3.933||0.565|-0.282|-3.533|-3.158|-2.564|-1.416|-2.176|2.224|2.275|-4.352|2.224|4.656|2.384|-2.328|2.384|0|5.006||2.537|0|2.634|||-2.566|-2.474|2.537|-4.856|0|2.503|0|0|-4.767|2.442|5.104|2.634|-4.977|-4.767|-12.512|0|4.352|-16.36|1.854|-1.82|1.854|-1.82|-3.512|1.788|-1.756|-3.393|3.512|-1.726|3.575|-1.756|3.64|-1.788|-3.452|-1.697|3.512|0|-1.726|5.46|1.854|-1.82|-1.788|1.82|-1.788|-1.756|0|0|-1.726|0|3.575|-1.756|-3.393|-1.668|5.268|-5.005|-3.211|3.318|-6.239|12.273|5.561|-1.82|0|3.778|3.926|1.979|-3.828|-1.889||-1.854|-3.575|-1.756|0|0|0|-1.726|3.575|-1.756|9.626|-7.15|0|-1.756|1.788|-6.673|7.15|-9.67|-3.128|-3.033|-4.352|-1.43|-1.41|-1.39|-2.69|-3.9|1.317|0|-1.3|2.669|5.623|4.416|0|1.494|3.08|-2.988|-1.472|-2.86|2.944|0|3.033|-2.944|-1.451|6.16|1.564|-4.482|-4.29|1.451|4.55|3.128|-1.54|6.545|3.393|1.726|1.756|0|5.561|3.85|0|3.981|-5.645|-1.854|1.889|1.925|6.105|0|0|4.259|0|-2.085|0|-5.867|-5.561||-5.268|-1.726|5.46|-3.512|-1.726|-3.336|0|-1.641|1.668|1.697|0|-1.668|1.697|-1.668|3.452|1.756|-1.726|0|1.756|1.788|3.708|-1.82
11283|8654|/equities/service-stream|ASXSMALLCAP|0|0.758|-2.222||2.273|0|-4.348|4.545|2.326|0|0|-0.769|1.562|2.4|||-3.101|-0.769|-0.763|1.55|1.575|1.6|-2.344|-0.775|-1.527|-3.676|3.03|-2.941|-1.449|1.471|4.615|-2.256|-2.206|0.741|-3.571|-1.408|2.899|0.73|-1.439|0.725|-2.128|-0.704|1.429|2.19|0|-2.837|8.462|9.244|-1.653|0.833|0.84|0|-0.833|-2.439|-2.381|6.78|-1.667|0|-2.439|-2.381|-0.787|2.419|0|-1.587|0.8|-0.794||0|-2.326|0.781|-1.538|-0.763|-0.758|-0.752|-4.317|0.725|0|2.985|-1.471|0|0.741|0.746|-0.741|-1.46||3.008|0|0.758|||0.763|-0.758|0|-1.493|-1.471|-0.73|-0.725|0.73|0.735|-0.73|1.481|-2.174|0.73|0.735|0|-1.449|0|-2.817|-0.699|-2.055|-0.68|-1.342|0|0.676|-1.333|2.041|2.083|-1.37|0|-3.947|3.401|2.083|-1.37|-1.351|0.68|0|-1.342|-1.325|2.721|2.083|0.699|0|-0.694|0.699|0.704|1.429|-1.408|5.97|0|0|2.29|-0.758|-1.493|-2.19|-2.143|-2.778|-0.69|3.571|2.941|0|-1.449|0.73|-1.439|1.46|-2.143|-1.408||-2.069|0.694|-2.041|-1.342|0|-1.974|0|2.703|0.68|2.083|-1.37|2.098|-0.694|-0.69|-0.685|0.69|-2.685|-4.487|-3.704|-0.613|-3.55|-17.157|-2.392|0.481|1.463|-0.485|4.04|-1.98|1|3.093|-1.523|1.546|-2.513|1.015|0.51|0.513|-4.878|-2.381|-0.474|3.941|-2.404|-1.422|1.442|-0.478|2.451|5.699|-3.015|0|2.051|1.563|3.784|0|-1.07|1.63|0.546|3.39|0.568|1.149|-0.571|1.156|-3.889|1.695|5.357|3.067|0.617|-1.818|1.227|-2.395|-0.595|-1.176|-0.585|-2.841||-1.676|-2.717|-1.604|-1.579|-2.564|1.563|0|2.128|2.732|5.78|0|-2.809|-0.559|-1.105|2.26|0|-1.667|0|1.695|-1.117|0|-3.243
11284|10536|/equities/carnarvon|ASXSMALLCAP|-3.846|0|4||0|0|-3.846|4|0|-3.846|0|-3.704|8|-3.846|||-3.704|0|0|0|8|0|-3.846|0|0|0|0|8.333|-4|0|-3.846|-3.704|3.846|-3.704|3.846|0|0|-3.704|-3.571|7.692|-7.143|3.704|0|-6.897|0|-3.333|-3.226|0|-3.125|-8.571|2.941|6.25|6.667|0|0|3.448|3.571|-3.448|3.571|-3.448|0|-3.333|0|-3.226|6.897|-3.333||0|0|0|-6.25|3.226|0|0|3.333|3.448|-3.333|0|0|3.448|0|0|3.571|-6.667||0|3.448|0|||-3.333|3.448|-3.333|-3.226|0|3.333|-3.226|6.897|-3.333|0|0|-6.25|3.226|0|0|1.974|1.333|0|0|-3.226|0|3.333|-3.226|0|3.333|-3.226|3.333|0|0|0|-3.226|0|0|3.333|-3.226|3.333|-3.226|0|6.897|-3.333|0|3.448|0|0|3.571|0|-6.667|0|0|0|-6.25|3.226|-8.824|3.03|3.125|-5.882|6.25|0|6.667|-3.226|0|10.714|-3.448|0|-3.333|-6.25||6.667|3.448|-9.375|0|0|-3.03|0|-2.941|0|6.25|-5.882|0|-2.857|16.667|-3.226|-3.125|0|-3.03|3.125|0|0|-5.882|3.03|3.125|-3.03|-17.5|0|-2.439|2.5|-4.762|-2.326|2.381|2.439|-2.381|2.439|2.5|-2.439|-2.381|-2.326|4.878|-2.381|0|2.439|-2.381|5|0|5.263|5.556|2.857|-2.778|0|-2.703|-2.632|2.703|0|-5.128|2.632|0|-2.564|-4.878|0|7.895|-2.564|0|-2.5|0|2.564|-4.878|-4.651|10.256|-4.878|-8.889||0|-4.255|2.174|-4.167|2.128|6.818|0|0|0|-4.348|2.222|2.273|0|-2.222|0|-2.174|0|0|4.545|2.326|-2.273|-2.222
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|0.99|0|-6.912||5.34|-2.37|-3.653|11.168|-2.956|-4.695|-2.74|-4.783|-5.738|0.412|||6.114|-14.87|-6.272|||4.745|1.107|0|1.88|2.703|-1.894|0|1.538|-3.346|0.749|-2.555|0|0.735|-5.226|2.135|2.555|-1.792|1.087|-2.817|-1.73|3.214|3.704|0|-2.878|2.206|-4.561|-2.73|-1.014|-3.583|1.32|-0.98|1.661|-0.66|-1.303|0|4.068|3.147|-1.718|-3|1.01|2.768|3.957|-2.797|0|2.143||-0.356|-0.355|-0.353|-2.749|3.929|1.449|-1.429|0.719|-1.068|0.717|2.198|-0.727|-1.786|-1.06|-0.352|0|1.068||3.69|-1.095|-5.517|||-1.695|-2.318|5.594|5.926|4.247|-1.145|3.557|-3.065|3.162|-3.435|-6.762|0.357|-4.762|0.685|0.69|-3.333|6.383|0.714|-3.114|-1.365|2.448|-5.298|-2.581|-8.824|10.39|0|-2.532|-3.067|2.194|0.949|0|-4.242|0|12.245|5.755|2.583|-1.455|-5.172|1.045|7.09|0|3.876|0.781|-0.775|-0.769|-2.985|-3.597|-2.797|2.878|-3.806|3.584|-3.793|-2.685|-1.65|-9.552|-13.212|19.505|6.954|19.841|||5.882|-2.058|-2.016|-2.362|1.6||10.132|-5.417|-1.639|-3.937|-0.781|0|-0.775|-1.149|0|1.163|-0.769|2.362|-1.167|-1.154|1.167|1.581|-0.394|-0.781|0|-0.775|0.389|0.784|1.594|-4.198|-3.321|-7.155|2.798|-27.96|||-7.243|12.336|10.755|13.907|-5.031|14.389|12.097|9.735|7.619|1.942|-5.07|2.358|0|-1.395|1.896|4.455|-3.349|1.457|-2.831|0.953|0|-0.944|-5.357|11.444|0|-4.286|8.247|1.572|-1.036|10.285|-5.405|-6.092|-3.902|12.022|-5.181|2.66|-4.081|-2|-5.213|1.442|-5.882|-3.07||0|-0.437|0.439|-1.724|-4.132|-1.626|-0.807|0.405|-1.2|3.735|-2.43|8.334|-0.87|3.139|-4.701|2.632|-0.87|3.139|-1.327|-3.419|4.933|-8.607
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|3.636|-1.198|4.375||0.629|-5.357|-1.176|-1.734|1.765|6.25|1.911|0|1.29|0.649|||-4.938|-3.571|-5.618|0|5.325|2.424|2.484|5.229|0.658|-1.299|-6.667|5.769|0|-5.455|2.484|-4.167|-1.176|2.41|1.22|-6.286||-4.891|-3.665|3.243|-4.145|0.521|0.524|7.303|-5.319|1.075|0.541|-0.538|0.541|-13.953|3.865|5.076|4.787|0.535|-2.604|-1.538|-1.515|0|1.538|1.036|2.116|-1.562|5.495|-2.674|0|2.186||0|2.235|4.678|0.588|-1.734|0|0|0|4.217|5.732|4.667|-0.662|3.425|0|10.606|0.763|1.55||2.381|-0.787|-5.224|||-2.899|-0.719|-0.714|-7.895|-3.185|-1.875|-3.614|-1.775|1.807|-2.924|2.395|1.212|-2.367|-2.874|6.098|-1.205|0.606|2.484|-0.617|-4.142|-1.744|-1.714|0.575|3.571|0|-2.326|-3.911|-5.789|-4.523|5.851|1.622|-3.141|4.945|-3.191|-1.571|2.139|-4.592|-1.508|3.646|3.226|-2.105|-0.524|3.243|-2.116|11.176|-7.104|8.929|0|6.329|-4.819|2.469|-4.142|-1.744|2.994|-1.765|-0.585|-2.841|-1.124|7.879|-1.786|-5.618|1.714|3.55|6.289|-9.659|-5.376||-1.587|7.386|1.149|-6.452|0|2.198|1.676|-4.787|2.174|6.358|0|0.581|2.994|-5.65|1.724|-2.247|2.89|-4.945|-0.546|2.235|9.146|1.235|-10|-1.099|-3.704|1.07|0.538|17.722|3.268|6.993|-3.378|7.246|4.545|0|-1.493|7.2|-0.794|2.439|2.5|7.143|0.901|4.717|-2.752|0|1.869|8.081|-1.98|4.124|-4.902|0.99|1|-5.66|-3.636|6.796|-1.905|-1.869|1.905|0.962|-4.587|-6.838|-7.143|2.439|-3.15|-2.308|-5.797|-0.719|0|-1.418|-2.759|7.407|-4.93|-4.054||-5.128|-3.106|0.625|-3.03|0|7.843|-11.047|-8.021|1.081|7.558|4.878|1.863|-1.227|-1.807|-2.924|11.039|-3.145|5.298|1.342|7.971|5.344|-9.028
11287|101952|/equities/ama-group-f|ASXSMALLCAP|0|0|-2.941||3.03|3.125|0|0|0|-34.694|-3.922|0|2|0|||0|2.041|6.522|-4.167|2.128|2.174|0|-2.128|9.302|0|-6.522|-2.128|-2.083|-4|2.041|0|-2|0|-5.66|3.922|4.082|-2|2.041|-3.922|2|0|0|2.041|-2|2.041|2.083|-2.041|11.364|-2.222|2.273|2.326|-2.273|0|0|-2.222|0|-2.174|4.545|2.326|2.381|5|-2.439|2.5|-2.439|-2.381||2.439|0|2.5|2.564|-7.143|5|-4.762|2.439|0|-4.651|4.878|0|2.5|0|0|-4.762|-2.326||2.381|-2.326|2.381|||-2.326|-2.273|2.326|2.381|-2.326|0|0|-2.273|-2.222|2.273|4.762|0|-4.545|4.762|-4.545|0|2.326|-2.273|-4.348|-4.167|-2.041|-2|2.041|2.083|0|-7.692|-1.887|-5.357|0|1.818|1.852|0|3.846|6.122|2.083|11.628|-6.522|4.545|-10.204|-2|4.167|20|8.108|-7.5|-4.762|-4.545|2.326|2.381|2.439|-4.651|-6.522|9.524|-6.667|0|0|2.273|-2.222|4.651|-2.273|-4.348|-4.167|0|-2.041|6.522|-9.804|6.25||-4|0|13.636|4.762|0|0|0|0|0|5|5.263|11.765|0|0|6.25|3.226|-3.125|0|6.667|0|0|0|-6.25|-5.882|3.03|3.125|0|3.226|-3.125|0|0|0|0|0|0|6.667|-3.226|0|-6.061|0|-2.941|0|6.25|0|0|0|3.226|3.333|0|-3.226|0|-8.824|-2.857|-2.778|0|0|2.857|2.941|0|9.677|-6.061|-2.941|0|9.677|-6.061|0|6.452|3.333|-9.091|-5.714|2.941|-8.108||-2.632|15.152|10|-3.226|-11.429|0|-5.405|-11.905|-4.545|7.317|-4.651|-4.444|-4.255|-6|6.383|4.444|-10|0|0|4.167|-2.041|0
11288|14253|/equities/cooper-energy|ASXSMALLCAP|3.03|0|3.125||-5.882|3.03|-5.714|2.941|-2.857|0|6.061|6.452|-3.125|0|||0|3.226|-3.125|0|6.667|3.448|0|-3.333|0|0|0|3.448|0|-3.333|0|-3.226|-6.061|0|0|0|-2.941|13.333|0|3.448|-3.333|0|-9.091|-2.941|6.25|0|0|0|-3.03|3.125|-3.03|-2.941|0|0|0|-2.857|-2.778|2.857|0|0|-2.778|2.857|-2.778|-2.703|0|-2.632||0|-2.564|0|2.632|-2.564|0|-2.5|5.263|-2.564|0|2.632|-2.564|0|2.632|0|5.556|-2.703||2.778|0|0|||-2.703|5.714|0|0|2.941|-5.556|0|0|0|-7.692|-2.5|-2.439|-4.651|-2.273|7.317|0|5.128|2.632|2.703|0|-5.128|-2.5|0|-2.439|2.5|5.263|-2.564|-2.5|0|-4.762|5|-4.762|0|2.439|-2.381|2.439|-4.651|4.878|-2.381|-4.545|0|0|0|-4.348|6.977|-4.444|-6.25|-2.041|0|0|4.255|-2.083|-2.041|-3.922|-3.774|0|1.923|0|1.961|0|0|2|0|0|-3.846|0||1.961|-1.923|4|-3.846|-3.704|3.846|-1.887|3.922|0|-3.774|-1.852|1.887|3.922|-1.923|-3.704|1.887|6|4.167|0|2.128|2.174|-2.128|4.444|0|2.273|0|-2.222|-2.174|0|2.222|0|-6.25|9.091|-2.222|4.651|-2.273|-2.222|0|2.273|0|0|0|-2.222|-2.174|0|0|2.222|2.273|0|0|0|-2.222|-2.174|-4.167|0|0|0|0|-2.041|-2|0|4.167|0|-2.041|-16.948||||8.621|0|-1.695|-6.349||0|1.613|5.085|1.724|7.407|0|5.883|-5.556|3.846|0|1.961|-1.923|-3.704|-1.818|0|0|0|-1.786|0|5.661|1.923|-5.454
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|0.82|1.667|-1.639||-3.937|-5.926|0|-2.174|-4.167|1.408|4.412|-0.73|-0.725|-1.429|||-5.405|-1.333|-5.66|6|0|4.895|-0.694|-5.263|3.401|15.748|7.627|11.321|-4.505|5.714|2.941|-5.556|1.887|0|-5.357|-3.448|0|-2.521|-0.833|0.84|2.586|-0.855|7.339|4.808|-1.887|1.923|-6.306|-4.31|0|-0.855|-3.306|10|-1.786|-0.885|0|-4.237|-8.527|3.2|-3.846|-2.985|-3.597|11.2|-3.101|-9.79|5.147|4.615||-5.109|-8.667|38.889|-4.425|4.63|-2.703|6.731|15.556|0|-2.174|5.747|-3.333|0|-2.174|12.195|0|-1.205||2.469|1.25|-4.762|||-3.448|-1.136|-4.348|-10.68|0.98|0|3.03|0|0|-2.941|-2.857|-1.869|-3.604|-2.632|1.786|-0.885|0.893|-1.754|0|1.786|1.818|1.852|-1.818|-6.78|-1.667|-4|1.626|14.953|0.943|-5.357|12|-2.913|-0.962|0.971|-0.962|1.961|-1.923|0.971|3|-0.99|-0.98|0.99|-2.885|-5.455|4.762|-1.869|1.905|-1.869|12.632|-3.061|2.083|-2.041|-2|-6.542|-3.604|0|-2.632|14|13.636|-7.368|-4.04|0|-2.941|-1.923|2.97|-9.009||-5.932|-1.667|5.263|-5|-3.226|-6.767|-1.481|4.651|6.612|6.14|-2.564|0|-4.878|-3.906|-4.478|5.512|4.098|-6.87|-3.676|-3.546|2.92|-6.164|-8.176|-6.471|17.241|5.072|-15.854|-7.345|-9.231|1.036|-3.5|0|-2.913|-1.435|-4.128|2.83|16.484|10.976|-19.608|44.681|95.833|38.462|-13.333|20|16.279|4.878|0|0|2.5|0|-21.569|-38.554|-11.702|4.444|-15.094|35.897|20|4.839|19.231|0|-3.704|-10|0|13.208|1.923|-8.772|3.636|-3.509|-1.724|-9.375|-13.514|-8.642||-5.814|7.5|-13.043|-5.155|-3|2.041|-5.769|-6.306|-3.478|10.577|0.971|5.102|-3.922|-10.526|-4.202|1.709|-2.5|-4.762|-8.696|-2.817|2.899|-10.39
11290|18575|/equities/starpharma|ASXSMALLCAP|0|-4|4.167||-4|-1.961|2|2.041|1.031|5.435|-2.128|-1.053|-3.061|8.889|||1.124|3.488|-6.522|0|-1.075|0|-3.125|0|-1.031|1.042|-1.031|3.191|-5.051|-5.714|5|0|2.041|1.031|-2.02|2.062|-1.02|-3.922|-0.971|3|-2.913|-4.63|-1.818|-2.655|2.727|0|-0.901|0|-0.893|-4.274|4.464|1.818|0|-0.901|-0.893|0.901|-0.893|-4.274|0.862|0|3.571|-0.885|0|-8.871|-5.344|-3.676||0.741|-0.735|-2.857|0|0.719|0.725|0|1.471|-1.449|3.759|5.556|0|6.78|0|0|11.321|-3.636||6.796|0.98|-2.857|||1.942|0|0|-1.905|5|-1.961|-7.273|4.762|3.96|0|-3.81|0|-2.778|-0.917|3.81|-0.943|6|-1.961|3.03|-2.941|0|-4.673|0.943|-7.018|7.547|-7.018|3.636|-3.509|-0.87|4.545|0|4.762|0.962|6.122|-4.854|3|-3.846|-1.887|-0.935|3.884|-6.364|1.852|-5.263|0|-5|0|-6.977|-0.769|0.775|-1.527|2.344|1.587|3.279|-3.175|3.279|-10.294|10.569|1.653|5.217|-8|9.649|-1.724|-4.918|4.274|-7.874|-9.929||6.818|-5.714|20.69|0|-2.521|2.586|0|-0.855|5.405|-0.893|-3.448|-2.521|-5.556|5|-4|-3.101|-0.769|-4.412|-0.73|-3.521|-0.699|0.704|-1.389|0.699|-2.721|-2|-1.961|-4.375|-0.621|6.623|2.027|2.778|2.857|6.87|-0.758|1.538|-1.515|-1.493|3.077|3.175|0.8|-1.575|-0.781|-4.478|0|1.515|-2.941|3.03|-10.204|8.889|-2.174|-2.817|2.158|3.731|-1.471|-2.158|-1.418|0.714|-5.405|10.448|0.752|0.758|-8.333|4.348|7.813|0.787|-2.308|-2.985|0.752|2.308|-7.143|-5.405||-7.5|2.564|3.311|0.667|0.671|5.674|-3.425|1.389|-3.356|0|-2.614|2|-0.662|-3.822|1.29|2.649|-4.43|-1.25|-1.235|3.846|-2.5|1.266
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|0.735|-2.158|-0.714||0|-5.405|2.069|-1.361|1.379|-2.027|2.778|-1.37|-1.351|2.778|||-1.37|0.69|-0.685|0|2.817|-4.054|-0.671|2.759|0.694|0|-1.37|1.389|1.408|-0.699|-0.694|-2.041|0.685|-5.195|0|2.667|-1.316|0.662|2.027|0.68|0|-1.342|2.055|0.69|-2.685|2.759|-4.605|1.333|1.351|0|-2.632|0|0|0|0.662|0.667|0|-0.662|-0.658|-1.935|-1.899|2.597|1.987|-1.307|1.325|-1.307||-0.649|0|-2.532|0.637|-0.633|0.637|-1.875|3.226|-0.641|0|0|-2.5|1.911|-1.258|1.923|0.645|0.649||0.654|0|-0.649|||-1.911|3.289|0|-2.564|0|-3.106|3.205|0|-0.637|3.289|-2.564|4|0|-1.316|0|-1.935|0.649|-3.145|4.605|0|0.662|2.721|0.685|1.389|0.699|-2.055|-2.013|-1.325|0|-0.658|0.662|-3.205|-2.5|4.575|-1.923|0.645|-3.125|1.266|0.637|3.289|-3.797|0.637|3.974|0.667|3.448|-2.685|-1.974|0|0|-3.797|-11.236|2.89|0|1.765|-1.734|-2.26|0.568|4.142|1.807|0|-1.19|-0.592|-1.17|1.183|-1.744|-1.714||-0.568|-2.222|2.273|-0.565|3.509|-2.841|0|0|1.149|-2.247|-1.111|2.273|-2.762|-0.549|-0.546|0|1.105|-2.162|1.093|2.235|1.13|2.907|-3.371|4.094|4.268|1.235|-2.41|1.22|1.863|4.545|1.987|-1.307|-1.923|1.299|0|2.667|-1.316|3.401|-1.342|6.429|-2.778|0|0|0|0|0|-2.703|2.778|-2.703|0.68|1.379|0.694|0|0|1.408|1.429|1.449|-0.719|6.923|-3.704|-2.174|-1.429|-0.709|2.174|-3.497|2.878|-2.113|-2.069|-3.333|-0.662|2.721|-6.962||-2.469|1.25|-0.621|-1.227|1.242|-1.227|-2.976|1.818|5.096|0.641|0|0.645|4.73|-0.671|0|-3.247|-3.145|0.633|2.597|1.987|-0.658|-5
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.713|-0.888|0.254|-0.38|1.154|-0.383|0|-0.382|0|-2.723|3.127|-0.571|0.382|0.641|1.961|-1.163|1.176|-2.174|-0.255|-9.989|10.253|0|-4.819|4.01|0|2.046|-0.509|0.769|-0.383|-0.255|0.255|-0.382|0.246|-0.245|0||0.369|-0.245|-0.245|0.245|0|0|0|0.493|-0.491|0.866|-0.859|0|0|0.369|0|0|0|0|-0.123|0.123|-0.368|-0.245
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|0.855|-3.306|8.036||-2.609|-2.542|2.609|-1.709|-2.5|-3.226|8.772|-6.557|7.018|-5.785|||13.084|-5.31|-1.739|26.374|3.409|2.326|-1.149|-3.333|0|-4.255|8.046|-2.247|-1.111|-6.25|0|-2.041|2.083|-6.796|-0.962|0|1.961|-4.673|3.884|0.98|-1.923|-2.804|-4.464|3.704|0|0|-1.818|-0.901|-0.893|1.818|-2.655|-0.877|-2.564|4.464|3.704|-3.571|-3.448|-3.333|3.448|1.754|-4.202|-4.032|0|-2.362|-7.971|2.985||-2.899|-2.817|1.429|-11.392|8.966|5.072|18.966|7.407|-0.917|1.869|0.943|4.95|5.208|0|2.128|-2.083|-1.031||-2.02|-1|-1.961|||6.25|0|1.053|-5|-3.846|-3.704|-1.818|-5.172|2.655|-4.237|-0.84|-1.653|-1.626|-2.381|-4.545|0|0.763|11.017|5.357|-15.789|9.917|1.681|-2.459|10.909|1.852|1.887|1.923|-0.952|-1.869|1.905|0|0|0.962|-0.952|-1.869|0|-2.727|5.769|1.961|-1.923|-1.887|0|2.913|-4.63|0|0|-7.692|8.333|0.935|5.941|-4.717|6|-0.99|-0.98|0|-1.923|0.971|4.04|-2.941|-3.774|-1.852|4.854|-2.83|8.163|5.376|-3.125||-4.95|1|-9.91|0.909|7.843|2|2.041|4.255|-2.083|-33.333||||||0.699|0|-7.742|1.974|4.11|-6.41|5.405|-1.987|-0.658|-5.59|-5.294|-8.602|-4.615|-11.765|8.333|-7.692|10.5|5.263|-0.524|2.688|3.333|1.124|-2.198|2.247|7.879|-1.198|-1.183|-3.429|-2.235|5.294|0.592|-5.587|9.816|-11.413|1.099|0|-5.699|-3.98|-0.985|-6.019|8|2.041|-2.97|-2.885|-8.772|-25.974||2.326|5.986|-1.389|-7.395|-2.508|-3.04|0|1.543|-5.263|-7.065||-4.91|4.878|5.128|-4.098|-3.684|2.151|-0.535|-7.426|4.663|0|4.043|4.802|-4.582|-4.872|-0.256|0|-3.218|4.124|-1.02|4.813|-1.058|-1.818
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|-3.401|0|2.797||3.623|1.471|0|4.615|-3.704|0|2.273|0|-4.348|-6.757|||5.714|-5.405|0.68|0.685|-0.68|0|-2.649|-1.307|-3.165|2.597|-2.532|0|-1.25|-3.03|-5.172|0.578|0.581|-2.825|1.724|1.754|1.786|0|-0.592|-0.588|0.592|0.595|0.599|-0.595|-1.176|-5.556|-2.174|1.099|1.676|0|-2.717|2.222|-0.552|-3.209|-5.076|4.233|-4.061|2.604|-3.518|-1.485|2.538|3.684|0|0|1.604|3.315||0.556|0|1.124|-1.111|2.273|-1.124|-1.111|0|0|0|2.273|-1.124|1.136|-1.676|-0.556|-0.552|-1.093||3.977|-2.222|-1.099|||-1.622|-1.596|6.818|0|-1.676|-2.717|-1.075|-1.587|-0.526|3.261|-1.075|-0.535|-3.608|1.042|1.587|0|-1.562|-1.031|1.042|0|-1.031|1.571|-1.546|-2.02|2.062|-1.523|-1.005|2.577|1.042|-2.041|2.083|-3.03|3.665|1.596|-2.083|-2.538|-1.005|-0.5|3.093|-2.02|0|2.062|-2.513|-0.5|1.523|3.684|-4.523|-1.485|-0.98|0.493|4.103|-1.515|-2.941|-0.971|-4.186|0.939|-2.74|-3.097|0|-3.419|3.54|0.893|0|0|-1.322|-0.439||-0.87|0.437|-0.866|0.873|0.881|0.442|0.893|-0.444|0.446|-1.322|0.442|0|0.444|0|-1.316|1.786|-1.322|-1.304|-1.709|-2.092|-0.417|-3.614|-0.4|0|-1.961|2|-0.794|-9.353|||0.725|1.471|3.03|-0.752|-0.375|1.908|0|1.946|1.984|-0.395|-0.394|0.794|0|0.398|3.719|2.542|3.965|-0.439|0|0.885|-1.739|1.77|-1.31|-2.137|1.299|-1.282|0|-2.092|8.636|-1.786|-5.085|4.889|-0.442|11.881|-0.98|-5.556|6.931|-2.885|-1.887|-6.195|6.103|-3.182||-5.172|-1.695|-2.881|-2.8|-7.407|1.887|1.923|-4.762|-0.365|2.622|1.521|3.543|-5.926|0.746|-2.19|-0.364|2.996|3.488|8.403|0.847|3.057|-4.979
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|2.725|-1.037|-0.619||0.207|-0.206|0|0.622|1.048|0|2.141|2.863|3.653|1.155|||1.168|-3.386|0.682|-0.901|0.909|0.917|2.108|-4.045|0.451|0|0.454|0.915|-1.798|0.225|1.37|1.624|1.651|-1.166|-1.379|-0.229|0.23|-0.911|2.093|-1.149|0|-3.118|5.152|-1.386|-5.044|0.441|-0.439|0.662|2.721|-2.434|-0.659|-0.655|-1.505|-0.641|-2.092|1.702|-0.212|-0.842|1.279|-2.495|5.947|1.339|-2.609|-0.862|0.87|0||1.545|1.57|-2.62|2.691|-0.224|-0.667|-3.846|0.862|0.651|1.319|0.664|-0.659|0|-2.151|2.423|2.022|2.771||0.464|-2.268|0.915|||0|4.048|-3.89|1.628|-2.935|2.546|-0.231|-1.591|1.149|0.928|-0.92|-0.685|-2.013|-2.826|1.545|-0.658|2.013|3.233|2.364|-1.628|3.118|-3.023|3.365|2.97|-3.58|3.713|-2.179|0.243|-0.962|0.483|2.475|0.498|-3.597|3.474|1.768|-1|-4.077|-0.239|5.823|-1.003|0|-0.25|-1.235|4.922|-3.5|-0.99|0.748|5.249|-2.057|5.707|2.793|0.562|-5.319|-5.528|-3.865|1.471|-1.687|0|3.75|0.251|-0.25|2.041|-8.837|5.392|-0.73|-3.066||-4.289|2.074|-0.913|-1.573|1.367|-3.728|1.559|0.899|0|-0.447|0.449|1.367|-2.876|2.727|-3.297|0.887|-1.096|0.22|2.709|-3.696|2.222|-0.442|-2.796|3.333|-0.662|1.798|1.136|0.457|-2.667|0.671|0|-1.758|1.336|8.981|-2.138|3.951|0.998|-3.837|-0.95|1.691|-2.128|-1.399|0.941|-1.163|4.878|2.5|0.251|4.178|-1.795|-2.5|1.781|-0.254|-3.902|5.128|0.515|1.305|-0.519|4.62|0|-1.34|-4.113|-3.234|2.29|7.377|1.95|-0.829|1.685|4.094|-5.785|-2.156|-1.592|-4.798||-5.263|-1.647|0|0|-0.235|0.948|-1.402|0.943|-0.235|0.711|0.957|-0.239|-1.179|-0.235|0.473|-0.236|-2.752|0.23|1.636|-1.382|4.077|-0.239
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|3.261|1.099|-2.151||1.087|2.222|1.124|-3.261|-7.071|0|0|5.319|0|9.302|||4.878|9.333|-2.597|2.667|-2.597|-1.282|1.299|5.479|-3.947|1.333|-1.316|2.703|-1.333|-5.063|6.757|-5.128|4|-3.846|-1.266|-1.25|3.896|-2.532|1.282|4|0|1.351|5.714|2.941|1.493|8.065|-3.125|4.918|0|-7.576|-2.941|0|-1.449|-5.479|1.389|-2.703|1.37|1.389|0|1.408|1.429|-4.11|2.817|0|-4.054|-8.642||0|2.532|1.282|0|0|4|-3.846|5.405|-2.632|0|-1.299|-2.532|2.597|2.667|11.94|3.077|3.175||-1.562|0|0|||-3.03|4.762|0|-7.353|1.493|-2.899|0|6.154|-4.412|-1.449|-8|2.74|7.353|4.615|1.562|6.667|5.263|16.327|0|-2|0|0|-3.846|4|-1.961|-1.923|-5.455|3.774|-5.357|12|2.041|0|-2|0|0|4.167|-2.041|0|2.083|2.128|-4.082|2.083|2.128|2.174|-4.167|4.348|-4.167|2.128|4.444|-2.174|0|-2.128|-4.082|-2|-1.961|0|4.082|-3.922|8.511|-4.082|0|6.522|6.977|0|-4.444|-6.25||-2.041|2.083|-5.882|2|0|-1.961|6.25|-2.041|-5.769|0|4|0|4.167|-12.727||-3.509|1.786|0|0|3.704|-1.818|1.852|0|0|-1.818|0|-3.509|1.786|1.818|0|-1.786|-1.754|-1.724|5.455|-1.786|-3.448|-3.333|3.448|0|5.455|-1.786|-1.754|0|5.556|-1.818|-1.786|5.66|0|-1.852|10.204|-2|-3.846|1.961|0|2|-3.846|1.961|2|-1.961|0|-5.556|3.846|1.961|6.25|-5.882|0|0|-5.556|-3.571|3.704|-1.818|-8.333||0|-3.226|3.333|0|-3.226|-4.615|12.069|-3.333|-1.639|3.39|0|-1.667|0|-1.639|0|-1.613|1.639|-1.613|6.897|0|1.754|-1.724
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|0|-1.042|-3.03||-2.941|-0.971|-0.962|1.961|0|-1.923|0.971|-0.962|1.961|2|||-0.99|1|-3.846|-2.804|4.902|2|0|0|-3.846|2.97|-1.942|3|-1.961|0|6.25|-4|2.041|-3.922|-1.923|-4.587|-2.679|-2.609|0.877|-5|-3.226|8.772|0.885|1.802|-0.893|-1.754|0|-1.724|3.571|-2.609|-2.542|0.855|0.862|-1.695|0.855|-2.5|-2.439|6.034|-1.695|-0.84|-0.833|-2.439|2.5|-4|-8.088|-1.449||0|2.985|0.752|1.527|3.968|-0.787|-1.55|4.878|11.818|4.762|5|-1.961|2|1.01|0|4.211|-2.062||-1.02|-4.854|6.186|||-1.02|1.031|2.105|-8.654|0.971|-4.63|0|1.887|-0.935|-0.926|6.931|-2.885|1.961|-4.673|11.458|-3.03|7.609|5.747|3.571|-1.176|-2.299|1.163|-1.149|0|-4.396|-1.087|1.099|-2.151|-2.105|4.396|4.598|-1.136|6.024|-1.19|2.439|3.797|1.282|4|0|-2.597|-2.532|5.333|-2.597|-2.532|0|0|-1.25|-1.235|3.846|-1.266|-1.25|-1.235|-4.706|2.41|-4.598|2.353|-4.494|3.488|3.614|1.22|3.797|-1.25|-3.614|6.41|-4.878|-3.529||0|2.41|2.469|-7.955|0|-4.348|2.222|3.448|3.571|5|-6.977|0|-2.273|-3.297|5.814|0|-4.444|4.651|6.173|-5.814|-4.444|3.448|-2.247|1.136|-2.222|-7.217|-4.902||-0.971|0.98|0.99|-2.885|2.97|2.02|-1|-1.961|0|-2.857|-2.778|8|-1.961|2|2.041|-1.01|-2.941|5.155|3.191|0|-6|3.093|2.105|-2.062|-3.96|2.02|3.125|-7.692|0.971|-2.83|-1.852|-0.917|-0.909|5.769|1.961|-0.971|-6.364|-3.509|1.786|-5.882|-3.252|6.034|-5.691|-8.889||-4.255|2.174|2.985|-1.471|-3.546|5.224|-1.471|-0.73|-0.725|2.222|0|-1.46|-2.143|-0.709|4.444|3.053|-2.963|5.469|0.787|-1.55|4.878|-1.6
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|-3.03|-2.941|17.241||-3.333|-3.226|3.333|0|-3.226|-3.125|3.226|-3.125|-3.03|3.125|||-3.03|3.125|-5.882|3.03|6.452|3.333|0|3.448|-3.333|7.143|-3.448|0|-3.333|-6.25|6.667|3.448|-9.375|-3.03|3.125|-8.571|-2.778|-2.703|5.714|-7.895|0|15.152|-2.941|-2.857|-2.778|-5.263|-2.564|0|-2.5|-4.762|0|2.439|-8.889|0|-2.174|-2.128|4.444|7.143|2.439|-4.651|38.71|0|0|-3.125|3.226|6.897||0|0|-1.695|-3.279|5.172|0|0|0|0|0|-3.333|7.143|-6.667|3.448|0|3.571|7.692||0|0|0|||0|-7.143|0|-3.448|0|-3.333|0|0|-3.226|0|3.333|0|-3.226|3.333|-4.762|1.613|-6.061|6.452|3.333|-9.091|||-2.941|0|0|0|-8.108|0|-5.128|-4.878|5.128|-7.143|0|-2.326|2.381|0|-4.545|7.317|-6.818|10|29.032|0|-3.125|-3.03|0|0|-10.811|0|8.824|3.03|0|0|-2.941|-2.857|-2.778|-2.703|-5.128|2.632|2.703|-2.632|5.556|5.882|0|-2.857|6.061|-5.714||0|-5.405|-5.128|-15.217|12.195|5.128|0|8.333|-2.703|-2.632|0|-2.564|-2.5|0|2.564|2.632|-7.317|-14.583|-2.041|-2|4.167|-4|-1.961|-1.923|-3.704|1.887|-10.169|3.509|-5|3.448|-6.452|-3.125|-3.03|-2.941|13.333|20|0|-5.66|10.417|14.286|-8.696|-2.128|2.174|-4.167|9.091|10|8.108|-2.632|-2.564|2.632|0|-2.564|2.632|-2.564|-2.5|0|-4.762|2.439|-8.889||||||||2.273|4.762|-6.667|7.143|-4.545|-8.333||9.091|0|-6.383|-12.963|-10|-7.692|-1.515|-2.941|-2.857|2.941|0|0|0|-10.526|-1.299|6.944|-2.703|-1.333|-5.063|0|9.722|-16.279
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|-9.091|0|0||-5.714|-2.778|0|2.857|-2.778|0|0|0|-2.703|-5.128|||0|0|-4.878|-2.381|2.439|-2.381|13.514|2.778|-7.692|-2.5|0|-11.111|4.651|-6.522|-2.128|0|-2.083|-4|-7.407|-1.818|3.774|-7.018|1.786|-3.448|9.434|12.766|-4.082|-10.909|3.774|-1.852|-3.571|-1.754|1.786|-6.667|-3.226|3.333|-6.25|1.587|-7.353|3.03|1.538|14.035|3.636|-14.063|0|48.837|-2.273|12.821|-1.266|1.282||-2.5|1.266|1.282|0|-2.5|-2.439|7.895|2.703|8.824|-5.556|5.882|-2.857|0|2.941|0|0|-5.556||12.5|-5.882|0||||3.03|-2.941|-4.225|1.429|-2.778|5.882|-2.857|9.375|-3.03|-8.333|0|0|-2.703|-7.5|8.108|2.778|2.857|0|-7.895|5.556|-10|0|0|-9.091|0|2.326|-4.444|0|0|0|0|-4.255|2.174|2.222|2.273|-4.348|-4.167|9.091|-10.204|8.889|2.273|0|-2.222|2.273|-4.348|4.545|-6.383|2.174|0|2.222|-10|-9.091|1.852|-3.571|1.818|5.769|-5.455|3.774|-3.636|-8.333|0|1.695|0|-3.279|5.172||-3.333|0|-25|-67.347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||